{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":219943,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-09-16T09:29:04.000000000",6615.28,6320.0,280.8,304.6,0.993,0.0,4,0,0.25,0.35,-0.006,0.0,543,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:04.000000000",6615.28,6325.0,287.2,288.1,0.993,0.0,34,0,0.25,0.35,-0.006,0.0,1542,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:04.000000000",6615.28,6330.0,282.2,283.1,0.993,0.0,20,0,0.25,0.35,-0.007,0.0,530,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:04.000000000",6615.28,6335.0,265.9,289.6,0.993,0.0,0,0,0.25,0.35,-0.007,0.0,399,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:04.000000000",6615.28,6340.0,272.2,273.1,0.992,0.0,46,0,0.25,0.35,-0.007,0.0,710,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:04.000000000",6615.28,6345.0,267.2,268.1,0.992,0.0,13,0,0.25,0.4,-0.008,0.0,426,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:04.000000000",6615.28,6350.0,262.2,263.1,0.992,0.0,85,0,0.25,0.4,-0.008,0.0,2496,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:04.000000000",6615.28,6355.0,257.3,258.2,0.991,0.0,40,0,0.3,0.4,-0.008,0.0,2871,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:04.000000000",6615.28,6360.0,252.3,253.2,0.991,0.0,61,0,0.3,0.4,-0.008,0.0,672,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:04.000000000",6615.28,6365.0,247.2,248.1,0.991,0.0,17,0,0.3,0.4,-0.008,0.0,2026,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:04.000000000",6615.28,6370.0,242.3,243.2,0.991,0.0,23,0,0.3,0.4,-0.009,0.0,243,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:04.000000000",6615.28,6375.0,237.3,238.2,0.99,0.0,398,0,0.3,0.45,-0.009,0.0,2145,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:04.000000000",6615.28,6380.0,232.3,233.2,0.99,0.0,35,0,0.3,0.45,-0.009,0.0,1360,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:04.000000000",6615.28,6385.0,227.3,228.2,0.989,0.0,34,0,0.35,0.45,-0.01,0.0,14626,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:04.000000000",6615.28,6390.0,222.3,223.2,0.989,0.0,76,0,0.35,0.45,-0.01,0.0,443,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:04.000000000",6615.28,6395.0,217.3,218.2,0.989,0.0,103,0,0.35,0.45,-0.011,0.0,511,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:04.000000000",6615.28,6400.0,212.3,213.2,0.988,0.0,382,0,0.35,0.45,-0.011,0.0,1532,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:04.000000000",6615.28,6405.0,207.3,208.2,0.987,0.0,27,0,0.35,0.5,-0.012,0.0,367,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:04.000000000",6615.28,6410.0,202.3,203.3,0.987,0.0,28,0,0.35,0.5,-0.012,0.0,955,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:04.000000000",6615.28,6415.0,197.4,198.3,0.987,0.0,46,0,0.35,0.5,-0.013,0.0,1694,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:04.000000000",6615.28,6420.0,192.4,193.3,0.987,0.0,49,0,0.35,0.5,-0.013,0.0,966,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:04.000000000",6615.28,6425.0,187.4,188.3,0.986,0.0,113,0,0.4,0.5,-0.014,0.0,933,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:04.000000000",6615.28,6430.0,182.3,183.3,0.985,0.0,74,0,0.4,0.55,-0.015,0.0,751,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:04.000000000",6615.28,6435.0,177.3,178.3,0.984,0.0,13,0,0.4,0.55,-0.016,0.0,3266,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:04.000000000",6615.28,6440.0,172.4,173.3,0.984,0.0,87,0,0.4,0.55,-0.015,0.0,1947,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:04.000000000",6615.28,6445.0,167.4,168.3,0.983,0.001,57,0,0.45,0.55,-0.016,0.001,977,0,103.4,98521.6,-6086.0576,1064517.6270399997]
["2025-09-16T09:29:04.000000000",6615.28,6450.0,162.4,163.4,0.982,0.001,381,0,0.45,0.55,-0.018,0.001,4196,0,457.7,98521.6,-25237.293199999993,1064517.6270399997]
["2025-09-16T09:29:04.000000000",6615.28,6455.0,157.4,158.4,0.982,0.001,17,0,0.45,0.6,-0.018,0.001,3489,0,350.59999999999997,98521.6,-22968.25216,1064517.6270399997]
["2025-09-16T09:29:04.000000000",6615.28,6460.0,152.5,153.4,0.981,0.001,1054,0,0.45,0.6,-0.018,0.001,1207,0,226.10000000000002,98521.6,-1012.1378400000002,1064517.6270399997]
["2025-09-16T09:29:04.000000000",6615.28,6465.0,147.4,148.4,0.979,0.001,43,0,0.45,0.6,-0.02,0.001,2738,0,278.1,98521.6,-17828.1796,1064517.6270399997]
["2025-09-16T09:29:04.000000000",6615.28,6470.0,142.4,143.4,0.979,0.001,73,0,0.5,0.65,-0.021,0.001,666,0,73.9,98521.6,-3922.8610400000007,1064517.6270399997]
["2025-09-16T09:29:04.000000000",6615.28,6475.0,137.5,138.4,0.977,0.001,760,0,0.5,0.65,-0.022,0.001,2192,0,295.2,98521.6,-9473.080960000001,1064517.6270399997]
["2025-09-16T09:29:04.000000000",6615.28,6480.0,132.5,133.4,0.976,0.001,114,0,0.55,0.7,-0.024,0.001,782,0,89.60000000000001,98521.6,-4419.0070399999995,1064517.6270399997]
["2025-09-16T09:29:04.000000000",6615.28,6485.0,127.6,128.5,0.975,0.001,83,0,0.55,0.7,-0.025,0.001,14808,0,1489.1,98521.6,-97409.99799999999,1064517.6270399997]
["2025-09-16T09:29:04.000000000",6615.28,6490.0,122.6,123.5,0.973,0.001,292,0,0.6,0.75,-0.026,0.001,1477,0,176.9,98521.6,-7839.1068,1064517.6270399997]
["2025-09-16T09:29:04.000000000",6615.28,6495.0,117.6,118.5,0.971,0.001,343,0,0.6,0.75,-0.029,0.001,1139,0,148.2,98521.6,-5265.762880000001,1064517.6270399997]
["2025-09-16T09:29:04.000000000",6615.28,6500.0,112.6,113.5,0.969,0.001,1939,0,0.65,0.8,-0.031,0.001,4879,0,681.8000000000001,98521.6,-19448.923200000005,1064517.6270399997]
["2025-09-16T09:29:04.000000000",6615.28,6505.0,107.7,108.6,0.967,0.001,167,0,0.7,0.85,-0.032,0.001,1356,0,152.3,98521.6,-7865.56792,1064517.6270399997]
["2025-09-16T09:29:04.000000000",6615.28,6510.0,102.7,103.7,0.965,0.001,414,0,0.75,0.9,-0.035,0.001,756,0,117.0,98521.6,-2262.4257599999996,1064517.6270399997]
["2025-09-16T09:29:04.000000000",6615.28,6515.0,97.8,98.7,0.96,0.002,205,0,0.8,0.95,-0.04,0.002,951,0,231.20000000000002,98521.6,-9869.997759999998,1064517.6270399997]
["2025-09-16T09:29:04.000000000",6615.28,6520.0,92.9,93.8,0.957,0.002,528,0,0.85,1.0,-0.043,0.002,1582,0,422.00000000000006,98521.6,-13945.01024,1064517.6270399997]
["2025-09-16T09:29:04.000000000",6615.28,6525.0,87.9,88.9,0.952,0.002,2064,0,0.95,1.1,-0.047,0.002,4014,0,1215.6000000000001,98521.6,-25799.592000000004,1064517.6270399997]
["2025-09-16T09:29:04.000000000",6615.28,6530.0,83.0,83.9,0.949,0.002,1189,0,1.05,1.2,-0.051,0.002,1774,0,592.6,98521.6,-7739.8776,1064517.6270399997]
["2025-09-16T09:29:04.000000000",6615.28,6535.0,78.1,79.0,0.943,0.002,154,0,1.1,1.3,-0.057,0.002,1090,0,248.8,98521.6,-12383.80416,1064517.6270399997]
["2025-09-16T09:29:04.000000000",6615.28,6540.0,73.2,74.1,0.936,0.003,1171,0,1.2,1.4,-0.064,0.003,1912,0,924.8999999999999,98521.6,-14705.767439999998,1064517.6270399997]
["2025-09-16T09:29:04.000000000",6615.28,6545.0,68.4,69.3,0.928,0.003,506,0,1.35,1.5,-0.072,0.003,1828,0,700.1999999999999,98521.6,-26236.20048,1064517.6270399997]
["2025-09-16T09:29:04.000000000",6615.28,6550.0,63.5,64.4,0.919,0.003,2297,0,1.55,1.65,-0.08,0.003,4414,0,2013.3000000000002,98521.6,-42013.64328000001,1064517.6270399997]
["2025-09-16T09:29:04.000000000",6615.28,6555.0,58.7,59.6,0.909,0.004,498,0,1.75,1.85,-0.091,0.004,1652,0,860.0000000000001,98521.6,-30536.132480000007,1064517.6270399997]
["2025-09-16T09:29:04.000000000",6615.28,6560.0,54.0,54.9,0.895,0.004,827,0,1.95,2.05,-0.104,0.004,2999,0,1530.4,98521.6,-57473.55264000001,1064517.6270399997]
["2025-09-16T09:29:04.000000000",6615.28,6565.0,49.3,50.1,0.881,0.005,298,0,2.25,2.35,-0.119,0.005,3930,0,2114.0,98521.6,-120133.48480000002,1064517.6270399997]
["2025-09-16T09:29:04.000000000",6615.28,6570.0,44.6,45.4,0.863,0.006,2586,0,2.6,2.7,-0.137,0.006,3842,0,3856.7999999999997,98521.6,-49852.75008,1064517.6270399997]
["2025-09-16T09:29:04.000000000",6615.28,6575.0,40.0,40.9,0.842,0.006,4369,0,2.95,3.1,-0.157,0.006,5367,0,5841.599999999999,98521.6,-39612.29663999997,1064517.6270399997]
["2025-09-16T09:29:04.000000000",6615.28,6580.0,35.5,36.3,0.817,0.007,978,0,3.4,3.6,-0.182,0.007,1530,0,1755.6000000000001,98521.6,-25561.441920000005,1064517.6270399997]
["2025-09-16T09:29:04.000000000",6615.28,6585.0,31.1,31.9,0.788,0.008,942,0,4.0,4.2,-0.212,0.008,2159,0,2480.8,98521.6,-64406.36608,1064517.6270399997]
["2025-09-16T09:29:04.000000000",6615.28,6590.0,26.8,27.7,0.752,0.009,1567,0,4.8,5.0,-0.248,0.009,3069,0,4172.4,98521.6,-89425.35504,1064517.6270399997]
["2025-09-16T09:29:04.000000000",6615.28,6595.0,22.8,23.6,0.711,0.011,1075,0,5.7,5.9,-0.289,0.011,3156,0,4654.099999999999,98521.6,-151430.37448000003,1064517.6270399997]
["2025-09-16T09:29:04.000000000",6615.28,6600.0,19.2,19.6,0.661,0.012,3291,0,6.8,7.0,-0.338,0.012,3884,0,8610.0,98521.6,-47074.33248000004,1064517.6270399997]
["2025-09-16T09:29:04.000000000",6615.28,6605.0,15.6,16.0,0.605,0.013,1893,0,8.2,8.5,-0.394,0.013,1644,0,4598.099999999999,98521.6,21413.661359999987,1064517.6270399997]
["2025-09-16T09:29:04.000000000",6615.28,6610.0,12.3,12.7,0.541,0.014,2830,0,10.0,10.2,-0.458,0.014,1839,0,6536.6,98521.6,91780.39471999997,1064517.6270399997]
["2025-09-16T09:29:04.000000000",6615.28,6615.0,9.5,9.8,0.471,0.014,2522,0,12.0,12.4,-0.528,0.014,1395,0,5483.8,98521.6,104375.88784,1064517.6270399997]
["2025-09-16T09:29:04.000000000",6615.28,6620.0,7.1,7.4,0.398,0.014,2456,0,14.6,15.0,-0.602,0.014,818,0,4583.599999999999,98521.6,151701.60096,1064517.6270399997]
["2025-09-16T09:29:04.000000000",6615.28,6625.0,5.2,5.4,0.325,0.014,3139,0,17.6,18.0,-0.675,0.014,673,0,5336.799999999999,98521.6,228385.92672,1064517.6270399997]
["2025-09-16T09:29:04.000000000",6615.28,6630.0,3.6,3.9,0.258,0.012,4317,0,21.1,21.9,-0.742,0.012,208,0,5430.0,98521.6,326186.22624000005,1064517.6270399997]
["2025-09-16T09:29:04.000000000",6615.28,6635.0,2.5,2.7,0.197,0.011,3054,0,24.9,25.7,-0.802,0.011,140,0,3513.4,98521.6,212046.18511999998,1064517.6270399997]
["2025-09-16T09:29:04.000000000",6615.28,6640.0,1.7,1.8,0.148,0.009,3331,0,29.0,29.9,-0.851,0.009,92,0,3080.7,98521.6,192842.02728,1064517.6270399997]
["2025-09-16T09:29:04.000000000",6615.28,6645.0,1.1,1.2,0.109,0.007,2658,0,33.4,34.3,-0.891,0.007,47,0,1893.5000000000002,98521.6,120907.47256,1064517.6270399997]
["2025-09-16T09:29:04.000000000",6615.28,6650.0,0.7,0.85,0.077,0.006,5673,0,38.0,38.8,-0.922,0.006,675,0,3808.8,98521.6,198379.01664000002,1064517.6270399997]
["2025-09-16T09:29:04.000000000",6615.28,6655.0,0.45,0.6,0.056,0.004,3245,0,42.7,43.6,-0.944,0.004,63,0,1323.2,98521.6,84199.28384,1064517.6270399997]
["2025-09-16T09:29:04.000000000",6615.28,6660.0,0.3,0.45,0.04,0.003,3873,0,43.1,52.9,-0.96,0.003,27,0,1170.0,98521.6,76327.10063999999,1064517.6270399997]
["2025-09-16T09:29:04.000000000",6615.28,6665.0,0.25,0.3,0.029,0.002,1945,0,48.0,57.8,-0.971,0.002,24,0,393.8,98521.6,25415.905759999998,1064517.6270399997]
["2025-09-16T09:29:04.000000000",6615.28,6670.0,0.15,0.2,0.023,0.002,3172,0,52.9,62.6,-0.976,0.002,22,0,638.8,98521.6,41676.264,1064517.6270399997]
["2025-09-16T09:29:04.000000000",6615.28,6675.0,0.1,0.15,0.017,0.001,24450,0,58.0,67.6,-0.983,0.001,10,0,2446.0,98521.6,161677.4432,1064517.6270399997]
["2025-09-16T09:29:04.000000000",6615.28,6680.0,0.1,0.2,0.014,0.001,2585,0,63.0,72.6,-0.986,0.001,26,0,261.09999999999997,98521.6,16928.50152,1064517.6270399997]
["2025-09-16T09:29:04.000000000",6615.28,6685.0,0.05,0.2,0.012,0.001,4838,0,68.0,77.7,-0.988,0.001,1,0,483.90000000000003,98521.6,31998.10936,1064517.6270399997]
["2025-09-16T09:29:04.000000000",6615.28,6690.0,0.05,0.2,0.011,0.001,2405,0,73.6,82.7,-0.989,0.001,8,0,241.3,98521.6,15856.826160000002,1064517.6270399997]
["2025-09-16T09:29:04.000000000",6615.28,6695.0,0.05,0.15,0.01,0.001,652,0,77.8,87.6,-0.989,0.001,12,0,66.4,98521.6,4233.7792,1064517.6270399997]
["2025-09-16T09:29:04.000000000",6615.28,6700.0,0.05,0.2,0.01,0.001,1301,0,87.2,88.1,-0.99,0.001,14,0,131.5,98521.6,8513.865359999998,1064517.6270399997]
["2025-09-16T09:29:04.000000000",6615.28,6705.0,0.05,0.2,0.01,0.001,743,0,92.2,93.1,-0.99,0.001,252,0,99.5,98521.6,3248.1024800000005,1064517.6270399997]
["2025-09-16T09:29:04.000000000",6615.28,6710.0,0.05,0.15,0.008,0.001,1111,0,97.2,98.1,-0.992,0.001,255,0,136.60000000000002,98521.6,5662.67968,1064517.6270399997]
["2025-09-16T09:29:04.000000000",6615.28,6715.0,0.05,0.15,0.006,0.0,368,0,97.9,107.5,-0.994,0.0,0,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:04.000000000",6615.28,6720.0,0.0,0.15,0.006,0.0,464,0,101.6,114.2,-0.994,0.0,0,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:04.000000000",6615.28,6725.0,0.05,0.15,0.005,0.0,799,0,104.8,120.6,-0.994,0.0,0,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:04.000000000",6615.28,6730.0,0.0,0.15,0.007,0.0,22942,0,109.8,125.6,-0.993,0.0,0,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:04.000000000",6615.28,6735.0,0.0,0.15,0.005,0.0,438,0,114.8,130.6,-0.995,0.0,0,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:04.000000000",6615.28,6740.0,0.0,0.15,0.005,0.0,124,0,113.8,138.2,-0.995,0.0,0,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:04.000000000",6615.28,6745.0,0.0,0.15,0.005,0.0,177,0,118.9,143.2,-0.995,0.0,0,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:04.000000000",6615.28,6750.0,0.05,0.1,0.005,0.0,940,0,137.2,138.2,-0.995,0.0,28,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:04.000000000",6615.28,6755.0,0.0,0.15,0.003,0.0,80,0,128.9,153.2,-0.996,0.0,0,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:04.000000000",6615.28,6760.0,0.0,0.1,0.003,0.0,22,0,133.8,159.5,-0.997,0.0,0,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:04.000000000",6615.28,6765.0,0.0,0.1,0.003,0.0,28,0,138.9,164.6,-0.997,0.0,0,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:04.000000000",6615.28,6770.0,0.0,0.15,0.003,0.0,28,0,143.8,169.5,-0.997,0.0,0,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:04.000000000",6615.28,6775.0,0.0,0.05,0.002,0.0,5983,0,148.9,174.6,-0.998,0.0,0,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:04.000000000",6615.28,6780.0,0.0,0.15,0.002,0.0,115,0,153.8,179.5,-0.998,0.0,0,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:04.000000000",6615.28,6785.0,0.0,0.15,0.002,0.0,315,0,158.8,184.6,-0.998,0.0,0,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:04.000000000",6615.28,6790.0,0.0,0.05,0.001,0.0,228,0,163.8,189.5,-0.998,0.0,0,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:04.000000000",6615.28,6800.0,0.0,0.05,0.001,0.0,1209,0,173.7,199.5,-0.998,0.0,2,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:04.000000000",6615.28,6810.0,0.0,0.05,0.001,0.0,217,0,183.8,209.6,-0.998,0.0,0,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:04.000000000",6615.28,6820.0,0.0,0.05,0.001,0.0,256,0,193.8,219.6,-0.998,0.0,0,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:04.000000000",6615.28,6825.0,0.0,0.15,0.001,0.0,1113,0,198.8,224.6,-0.998,0.0,0,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:04.000000000",6615.28,6830.0,0.0,0.05,0.001,0.0,182,0,203.8,229.6,-0.998,0.0,0,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:04.000000000",6615.28,6840.0,0.0,0.05,0.001,0.0,96,0,213.8,239.5,-0.998,0.0,0,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:04.000000000",6615.28,6850.0,0.0,0.05,0.001,0.0,1115,0,223.8,249.5,-0.998,0.0,0,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:04.000000000",6615.28,6875.0,0.0,0.05,0.001,0.0,80,0,248.8,274.5,-0.999,0.0,1,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:04.000000000",6615.28,6900.0,0.0,0.05,0.001,0.0,782,0,273.7,299.4,-0.999,0.0,1,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:04.000000000",6615.28,6925.0,0.0,0.05,0.001,0.0,265,0,298.7,324.4,-0.999,0.0,0,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:04.000000000",6615.28,6950.0,0.0,0.05,0.001,0.0,423,0,323.7,349.4,-0.999,0.0,0,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:04.000000000",6615.28,6975.0,0.0,0.1,0.001,0.0,15,0,348.7,374.4,-0.999,0.0,0,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:04.000000000",6615.28,7000.0,0.0,0.05,0.001,0.0,1419,0,373.7,399.4,-0.999,0.0,0,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:04.000000000",6615.28,7025.0,0.0,0.1,0.001,0.0,0,0,398.8,423.1,-0.999,0.0,0,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:04.000000000",6615.28,7100.0,0.0,0.05,0.001,0.0,633,0,473.8,498.1,-0.999,0.0,0,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:04.000000000",6615.28,7200.0,0.0,0.05,0.001,0.0,181,0,573.6,599.4,-0.999,0.0,0,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:04.000000000",6615.28,7400.0,0.0,0.05,0.0,0.0,0,0,773.6,799.3,-0.999,0.0,0,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:04.000000000",6615.28,7600.0,0.0,0.05,0.0,0.0,51,0,973.6,999.3,-0.999,0.0,0,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:04.000000000",6615.28,7800.0,0.0,0.05,0.0,0.0,0,0,1173.5,1198.0,-0.999,0.0,0,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:04.000000000",6615.28,8000.0,0.0,0.05,0.0,0.0,0,0,1373.5,1399.3,-0.999,0.0,0,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:04.000000000",6615.28,8200.0,0.0,0.05,0.0,0.0,0,0,1573.4,1599.2,-0.999,0.0,0,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:04.000000000",6615.28,8400.0,0.0,0.05,0.0,0.0,1006,0,1773.5,1799.3,-0.999,0.0,1,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:18.000000000",6615.28,6320.0,280.8,304.6,0.993,0.0,4,0,0.25,0.35,-0.006,0.0,543,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:18.000000000",6615.28,6325.0,287.2,288.1,0.993,0.0,34,0,0.25,0.35,-0.006,0.0,1542,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:18.000000000",6615.28,6330.0,282.2,283.1,0.993,0.0,20,0,0.25,0.35,-0.007,0.0,530,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:18.000000000",6615.28,6335.0,265.9,289.6,0.993,0.0,0,0,0.25,0.35,-0.007,0.0,399,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:18.000000000",6615.28,6340.0,272.2,273.1,0.992,0.0,46,0,0.25,0.35,-0.007,0.0,710,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:18.000000000",6615.28,6345.0,267.2,268.1,0.992,0.0,13,0,0.25,0.4,-0.008,0.0,426,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:18.000000000",6615.28,6350.0,262.2,263.1,0.992,0.0,85,0,0.25,0.4,-0.008,0.0,2496,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:18.000000000",6615.28,6355.0,257.3,258.2,0.991,0.0,40,0,0.3,0.4,-0.008,0.0,2871,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:18.000000000",6615.28,6360.0,252.3,253.2,0.991,0.0,61,0,0.3,0.4,-0.008,0.0,672,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:18.000000000",6615.28,6365.0,247.2,248.1,0.991,0.0,17,0,0.3,0.4,-0.008,0.0,2026,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:18.000000000",6615.28,6370.0,242.3,243.2,0.991,0.0,23,0,0.3,0.4,-0.009,0.0,243,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:18.000000000",6615.28,6375.0,237.3,238.2,0.99,0.0,398,0,0.3,0.45,-0.009,0.0,2145,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:18.000000000",6615.28,6380.0,232.3,233.2,0.99,0.0,35,0,0.3,0.45,-0.009,0.0,1360,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:18.000000000",6615.28,6385.0,227.3,228.2,0.989,0.0,34,0,0.35,0.45,-0.01,0.0,14626,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:18.000000000",6615.28,6390.0,222.3,223.2,0.989,0.0,76,0,0.35,0.45,-0.01,0.0,443,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:18.000000000",6615.28,6395.0,217.3,218.2,0.989,0.0,103,0,0.35,0.45,-0.011,0.0,511,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:18.000000000",6615.28,6400.0,212.3,213.2,0.988,0.0,382,0,0.35,0.45,-0.011,0.0,1532,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:18.000000000",6615.28,6405.0,207.3,208.2,0.987,0.0,27,0,0.35,0.5,-0.012,0.0,367,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:18.000000000",6615.28,6410.0,202.3,203.3,0.987,0.0,28,0,0.35,0.5,-0.012,0.0,955,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:18.000000000",6615.28,6415.0,197.4,198.3,0.987,0.0,46,0,0.35,0.5,-0.013,0.0,1694,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:18.000000000",6615.28,6420.0,192.4,193.3,0.987,0.0,49,0,0.35,0.5,-0.013,0.0,966,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:18.000000000",6615.28,6425.0,187.4,188.3,0.986,0.0,113,0,0.4,0.5,-0.014,0.0,933,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:18.000000000",6615.28,6430.0,182.3,183.3,0.985,0.0,74,0,0.4,0.55,-0.015,0.0,751,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:18.000000000",6615.28,6435.0,177.3,178.3,0.984,0.0,13,0,0.4,0.55,-0.016,0.0,3266,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:18.000000000",6615.28,6440.0,172.4,173.3,0.984,0.0,87,0,0.4,0.55,-0.015,0.0,1947,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:18.000000000",6615.28,6445.0,167.4,168.3,0.983,0.001,57,0,0.45,0.55,-0.016,0.001,977,0,103.4,98521.6,-6086.0576,1064517.6270399997]
["2025-09-16T09:29:18.000000000",6615.28,6450.0,162.4,163.4,0.982,0.001,381,0,0.45,0.55,-0.018,0.001,4196,0,457.7,98521.6,-25237.293199999993,1064517.6270399997]
["2025-09-16T09:29:18.000000000",6615.28,6455.0,157.4,158.4,0.982,0.001,17,0,0.45,0.6,-0.018,0.001,3489,0,350.59999999999997,98521.6,-22968.25216,1064517.6270399997]
["2025-09-16T09:29:18.000000000",6615.28,6460.0,152.5,153.4,0.981,0.001,1054,0,0.45,0.6,-0.018,0.001,1207,0,226.10000000000002,98521.6,-1012.1378400000002,1064517.6270399997]
["2025-09-16T09:29:18.000000000",6615.28,6465.0,147.4,148.4,0.979,0.001,43,0,0.45,0.6,-0.02,0.001,2738,0,278.1,98521.6,-17828.1796,1064517.6270399997]
["2025-09-16T09:29:18.000000000",6615.28,6470.0,142.4,143.4,0.979,0.001,73,0,0.5,0.65,-0.021,0.001,666,0,73.9,98521.6,-3922.8610400000007,1064517.6270399997]
["2025-09-16T09:29:18.000000000",6615.28,6475.0,137.5,138.4,0.977,0.001,760,0,0.5,0.65,-0.022,0.001,2192,0,295.2,98521.6,-9473.080960000001,1064517.6270399997]
["2025-09-16T09:29:18.000000000",6615.28,6480.0,132.5,133.4,0.976,0.001,114,0,0.55,0.7,-0.024,0.001,782,0,89.60000000000001,98521.6,-4419.0070399999995,1064517.6270399997]
["2025-09-16T09:29:18.000000000",6615.28,6485.0,127.6,128.5,0.975,0.001,83,0,0.55,0.7,-0.025,0.001,14808,0,1489.1,98521.6,-97409.99799999999,1064517.6270399997]
["2025-09-16T09:29:18.000000000",6615.28,6490.0,122.6,123.5,0.973,0.001,292,0,0.6,0.75,-0.026,0.001,1477,0,176.9,98521.6,-7839.1068,1064517.6270399997]
["2025-09-16T09:29:18.000000000",6615.28,6495.0,117.6,118.5,0.971,0.001,343,0,0.6,0.75,-0.029,0.001,1139,0,148.2,98521.6,-5265.762880000001,1064517.6270399997]
["2025-09-16T09:29:18.000000000",6615.28,6500.0,112.6,113.5,0.969,0.001,1939,0,0.65,0.8,-0.031,0.001,4879,0,681.8000000000001,98521.6,-19448.923200000005,1064517.6270399997]
["2025-09-16T09:29:18.000000000",6615.28,6505.0,107.7,108.6,0.967,0.001,167,0,0.7,0.85,-0.032,0.001,1356,0,152.3,98521.6,-7865.56792,1064517.6270399997]
["2025-09-16T09:29:18.000000000",6615.28,6510.0,102.7,103.7,0.965,0.001,414,0,0.75,0.9,-0.035,0.001,756,0,117.0,98521.6,-2262.4257599999996,1064517.6270399997]
["2025-09-16T09:29:18.000000000",6615.28,6515.0,97.8,98.7,0.96,0.002,205,0,0.8,0.95,-0.04,0.002,951,0,231.20000000000002,98521.6,-9869.997759999998,1064517.6270399997]
["2025-09-16T09:29:18.000000000",6615.28,6520.0,92.9,93.8,0.957,0.002,528,0,0.85,1.0,-0.043,0.002,1582,0,422.00000000000006,98521.6,-13945.01024,1064517.6270399997]
["2025-09-16T09:29:18.000000000",6615.28,6525.0,87.9,88.9,0.952,0.002,2064,0,0.95,1.1,-0.047,0.002,4014,0,1215.6000000000001,98521.6,-25799.592000000004,1064517.6270399997]
["2025-09-16T09:29:18.000000000",6615.28,6530.0,83.0,83.9,0.949,0.002,1189,0,1.05,1.2,-0.051,0.002,1774,0,592.6,98521.6,-7739.8776,1064517.6270399997]
["2025-09-16T09:29:18.000000000",6615.28,6535.0,78.1,79.0,0.943,0.002,154,0,1.1,1.3,-0.057,0.002,1090,0,248.8,98521.6,-12383.80416,1064517.6270399997]
["2025-09-16T09:29:18.000000000",6615.28,6540.0,73.2,74.1,0.936,0.003,1171,0,1.2,1.4,-0.064,0.003,1912,0,924.8999999999999,98521.6,-14705.767439999998,1064517.6270399997]
["2025-09-16T09:29:18.000000000",6615.28,6545.0,68.4,69.3,0.928,0.003,506,0,1.35,1.5,-0.072,0.003,1828,0,700.1999999999999,98521.6,-26236.20048,1064517.6270399997]
["2025-09-16T09:29:18.000000000",6615.28,6550.0,63.5,64.4,0.919,0.003,2297,0,1.55,1.65,-0.08,0.003,4414,0,2013.3000000000002,98521.6,-42013.64328000001,1064517.6270399997]
["2025-09-16T09:29:18.000000000",6615.28,6555.0,58.7,59.6,0.909,0.004,498,0,1.75,1.85,-0.091,0.004,1652,0,860.0000000000001,98521.6,-30536.132480000007,1064517.6270399997]
["2025-09-16T09:29:18.000000000",6615.28,6560.0,54.0,54.9,0.895,0.004,827,0,1.95,2.05,-0.104,0.004,2999,0,1530.4,98521.6,-57473.55264000001,1064517.6270399997]
["2025-09-16T09:29:18.000000000",6615.28,6565.0,49.3,50.1,0.881,0.005,298,0,2.25,2.35,-0.119,0.005,3930,0,2114.0,98521.6,-120133.48480000002,1064517.6270399997]
["2025-09-16T09:29:18.000000000",6615.28,6570.0,44.6,45.4,0.863,0.006,2586,0,2.6,2.7,-0.137,0.006,3842,0,3856.7999999999997,98521.6,-49852.75008,1064517.6270399997]
["2025-09-16T09:29:18.000000000",6615.28,6575.0,40.0,40.9,0.842,0.006,4369,0,2.95,3.1,-0.157,0.006,5367,0,5841.599999999999,98521.6,-39612.29663999997,1064517.6270399997]
["2025-09-16T09:29:18.000000000",6615.28,6580.0,35.5,36.3,0.817,0.007,978,0,3.4,3.6,-0.182,0.007,1530,0,1755.6000000000001,98521.6,-25561.441920000005,1064517.6270399997]
["2025-09-16T09:29:18.000000000",6615.28,6585.0,31.1,31.9,0.788,0.008,942,0,4.0,4.2,-0.212,0.008,2159,0,2480.8,98521.6,-64406.36608,1064517.6270399997]
["2025-09-16T09:29:18.000000000",6615.28,6590.0,26.8,27.7,0.752,0.009,1567,0,4.8,5.0,-0.248,0.009,3069,0,4172.4,98521.6,-89425.35504,1064517.6270399997]
["2025-09-16T09:29:18.000000000",6615.28,6595.0,22.8,23.6,0.711,0.011,1075,0,5.7,5.9,-0.289,0.011,3156,0,4654.099999999999,98521.6,-151430.37448000003,1064517.6270399997]
["2025-09-16T09:29:18.000000000",6615.28,6600.0,19.2,19.6,0.661,0.012,3291,0,6.8,7.0,-0.338,0.012,3884,0,8610.0,98521.6,-47074.33248000004,1064517.6270399997]
["2025-09-16T09:29:18.000000000",6615.28,6605.0,15.6,16.0,0.605,0.013,1893,0,8.2,8.5,-0.394,0.013,1644,0,4598.099999999999,98521.6,21413.661359999987,1064517.6270399997]
["2025-09-16T09:29:18.000000000",6615.28,6610.0,12.3,12.7,0.541,0.014,2830,0,10.0,10.2,-0.458,0.014,1839,0,6536.6,98521.6,91780.39471999997,1064517.6270399997]
["2025-09-16T09:29:18.000000000",6615.28,6615.0,9.5,9.8,0.471,0.014,2522,0,12.0,12.4,-0.528,0.014,1395,0,5483.8,98521.6,104375.88784,1064517.6270399997]
["2025-09-16T09:29:18.000000000",6615.28,6620.0,7.1,7.4,0.398,0.014,2456,0,14.6,15.0,-0.602,0.014,818,0,4583.599999999999,98521.6,151701.60096,1064517.6270399997]
["2025-09-16T09:29:18.000000000",6615.28,6625.0,5.2,5.4,0.325,0.014,3139,0,17.6,18.0,-0.675,0.014,673,0,5336.799999999999,98521.6,228385.92672,1064517.6270399997]
["2025-09-16T09:29:18.000000000",6615.28,6630.0,3.6,3.9,0.258,0.012,4317,0,21.1,21.9,-0.742,0.012,208,0,5430.0,98521.6,326186.22624000005,1064517.6270399997]
["2025-09-16T09:29:18.000000000",6615.28,6635.0,2.5,2.7,0.197,0.011,3054,0,24.9,25.7,-0.802,0.011,140,0,3513.4,98521.6,212046.18511999998,1064517.6270399997]
["2025-09-16T09:29:18.000000000",6615.28,6640.0,1.7,1.8,0.148,0.009,3331,0,29.0,29.9,-0.851,0.009,92,0,3080.7,98521.6,192842.02728,1064517.6270399997]
["2025-09-16T09:29:18.000000000",6615.28,6645.0,1.1,1.2,0.109,0.007,2658,0,33.4,34.3,-0.891,0.007,47,0,1893.5000000000002,98521.6,120907.47256,1064517.6270399997]
["2025-09-16T09:29:18.000000000",6615.28,6650.0,0.7,0.85,0.077,0.006,5673,0,38.0,38.8,-0.922,0.006,675,0,3808.8,98521.6,198379.01664000002,1064517.6270399997]
["2025-09-16T09:29:18.000000000",6615.28,6655.0,0.45,0.6,0.056,0.004,3245,0,42.7,43.6,-0.944,0.004,63,0,1323.2,98521.6,84199.28384,1064517.6270399997]
["2025-09-16T09:29:18.000000000",6615.28,6660.0,0.3,0.45,0.04,0.003,3873,0,43.1,52.9,-0.96,0.003,27,0,1170.0,98521.6,76327.10063999999,1064517.6270399997]
["2025-09-16T09:29:18.000000000",6615.28,6665.0,0.25,0.3,0.029,0.002,1945,0,48.0,57.8,-0.971,0.002,24,0,393.8,98521.6,25415.905759999998,1064517.6270399997]
["2025-09-16T09:29:18.000000000",6615.28,6670.0,0.15,0.2,0.023,0.002,3172,0,52.9,62.6,-0.976,0.002,22,0,638.8,98521.6,41676.264,1064517.6270399997]
["2025-09-16T09:29:18.000000000",6615.28,6675.0,0.1,0.15,0.017,0.001,24450,0,58.0,67.6,-0.983,0.001,10,0,2446.0,98521.6,161677.4432,1064517.6270399997]
["2025-09-16T09:29:18.000000000",6615.28,6680.0,0.1,0.2,0.014,0.001,2585,0,63.0,72.6,-0.986,0.001,26,0,261.09999999999997,98521.6,16928.50152,1064517.6270399997]
["2025-09-16T09:29:18.000000000",6615.28,6685.0,0.05,0.2,0.012,0.001,4838,0,68.0,77.7,-0.988,0.001,1,0,483.90000000000003,98521.6,31998.10936,1064517.6270399997]
["2025-09-16T09:29:18.000000000",6615.28,6690.0,0.05,0.2,0.011,0.001,2405,0,73.6,82.7,-0.989,0.001,8,0,241.3,98521.6,15856.826160000002,1064517.6270399997]
["2025-09-16T09:29:18.000000000",6615.28,6695.0,0.05,0.15,0.01,0.001,652,0,77.8,87.6,-0.989,0.001,12,0,66.4,98521.6,4233.7792,1064517.6270399997]
["2025-09-16T09:29:18.000000000",6615.28,6700.0,0.05,0.2,0.01,0.001,1301,0,87.2,88.1,-0.99,0.001,14,0,131.5,98521.6,8513.865359999998,1064517.6270399997]
["2025-09-16T09:29:18.000000000",6615.28,6705.0,0.05,0.2,0.01,0.001,743,0,92.2,93.1,-0.99,0.001,252,0,99.5,98521.6,3248.1024800000005,1064517.6270399997]
["2025-09-16T09:29:18.000000000",6615.28,6710.0,0.05,0.15,0.008,0.001,1111,0,97.2,98.1,-0.992,0.001,255,0,136.60000000000002,98521.6,5662.67968,1064517.6270399997]
["2025-09-16T09:29:18.000000000",6615.28,6715.0,0.05,0.15,0.006,0.0,368,0,97.9,107.5,-0.994,0.0,0,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:18.000000000",6615.28,6720.0,0.0,0.15,0.006,0.0,464,0,101.6,114.2,-0.994,0.0,0,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:18.000000000",6615.28,6725.0,0.05,0.15,0.005,0.0,799,0,104.8,120.6,-0.994,0.0,0,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:18.000000000",6615.28,6730.0,0.0,0.15,0.007,0.0,22942,0,109.8,125.6,-0.993,0.0,0,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:18.000000000",6615.28,6735.0,0.0,0.15,0.005,0.0,438,0,114.8,130.6,-0.995,0.0,0,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:18.000000000",6615.28,6740.0,0.0,0.15,0.005,0.0,124,0,113.8,138.2,-0.995,0.0,0,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:18.000000000",6615.28,6745.0,0.0,0.15,0.005,0.0,177,0,118.9,143.2,-0.995,0.0,0,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:18.000000000",6615.28,6750.0,0.05,0.1,0.005,0.0,940,0,137.2,138.2,-0.995,0.0,28,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:18.000000000",6615.28,6755.0,0.0,0.15,0.003,0.0,80,0,128.9,153.2,-0.996,0.0,0,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:18.000000000",6615.28,6760.0,0.0,0.1,0.003,0.0,22,0,133.8,159.5,-0.997,0.0,0,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:18.000000000",6615.28,6765.0,0.0,0.1,0.003,0.0,28,0,138.9,164.6,-0.997,0.0,0,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:18.000000000",6615.28,6770.0,0.0,0.15,0.003,0.0,28,0,143.8,169.5,-0.997,0.0,0,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:18.000000000",6615.28,6775.0,0.0,0.05,0.002,0.0,5983,0,148.9,174.6,-0.998,0.0,0,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:18.000000000",6615.28,6780.0,0.0,0.15,0.002,0.0,115,0,153.8,179.5,-0.998,0.0,0,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:18.000000000",6615.28,6785.0,0.0,0.15,0.002,0.0,315,0,158.8,184.6,-0.998,0.0,0,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:18.000000000",6615.28,6790.0,0.0,0.05,0.001,0.0,228,0,163.8,189.5,-0.998,0.0,0,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:18.000000000",6615.28,6800.0,0.0,0.05,0.001,0.0,1209,0,173.7,199.5,-0.998,0.0,2,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:18.000000000",6615.28,6810.0,0.0,0.05,0.001,0.0,217,0,183.8,209.6,-0.998,0.0,0,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:18.000000000",6615.28,6820.0,0.0,0.05,0.001,0.0,256,0,193.8,219.6,-0.998,0.0,0,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:18.000000000",6615.28,6825.0,0.0,0.15,0.001,0.0,1113,0,198.8,224.6,-0.998,0.0,0,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:18.000000000",6615.28,6830.0,0.0,0.05,0.001,0.0,182,0,203.8,229.6,-0.998,0.0,0,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:18.000000000",6615.28,6840.0,0.0,0.05,0.001,0.0,96,0,213.8,239.5,-0.998,0.0,0,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:18.000000000",6615.28,6850.0,0.0,0.05,0.001,0.0,1115,0,223.8,249.5,-0.998,0.0,0,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:18.000000000",6615.28,6875.0,0.0,0.05,0.001,0.0,80,0,248.8,274.5,-0.999,0.0,1,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:18.000000000",6615.28,6900.0,0.0,0.05,0.001,0.0,782,0,273.7,299.4,-0.999,0.0,1,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:18.000000000",6615.28,6925.0,0.0,0.05,0.001,0.0,265,0,298.7,324.4,-0.999,0.0,0,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:18.000000000",6615.28,6950.0,0.0,0.05,0.001,0.0,423,0,323.7,349.4,-0.999,0.0,0,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:18.000000000",6615.28,6975.0,0.0,0.1,0.001,0.0,15,0,348.7,374.4,-0.999,0.0,0,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:18.000000000",6615.28,7000.0,0.0,0.05,0.001,0.0,1419,0,373.7,399.4,-0.999,0.0,0,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:18.000000000",6615.28,7025.0,0.0,0.1,0.001,0.0,0,0,398.8,423.1,-0.999,0.0,0,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:18.000000000",6615.28,7100.0,0.0,0.05,0.001,0.0,633,0,473.8,498.1,-0.999,0.0,0,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:18.000000000",6615.28,7200.0,0.0,0.05,0.001,0.0,181,0,573.6,599.4,-0.999,0.0,0,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:18.000000000",6615.28,7400.0,0.0,0.05,0.0,0.0,0,0,773.6,799.3,-0.999,0.0,0,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:18.000000000",6615.28,7600.0,0.0,0.05,0.0,0.0,51,0,973.6,999.3,-0.999,0.0,0,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:18.000000000",6615.28,7800.0,0.0,0.05,0.0,0.0,0,0,1173.5,1198.0,-0.999,0.0,0,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:18.000000000",6615.28,8000.0,0.0,0.05,0.0,0.0,0,0,1373.5,1399.3,-0.999,0.0,0,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:18.000000000",6615.28,8200.0,0.0,0.05,0.0,0.0,0,0,1573.4,1599.2,-0.999,0.0,0,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:18.000000000",6615.28,8400.0,0.0,0.05,0.0,0.0,1006,0,1773.5,1799.3,-0.999,0.0,1,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:30.000000000",6615.28,6320.0,280.8,304.6,0.993,0.0,4,0,0.25,0.35,-0.006,0.0,543,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:30.000000000",6615.28,6325.0,287.2,288.1,0.993,0.0,34,0,0.25,0.35,-0.006,0.0,1542,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:30.000000000",6615.28,6330.0,282.2,283.1,0.993,0.0,20,0,0.25,0.35,-0.007,0.0,530,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:30.000000000",6615.28,6335.0,265.9,289.6,0.993,0.0,0,0,0.25,0.35,-0.007,0.0,399,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:30.000000000",6615.28,6340.0,272.2,273.1,0.992,0.0,46,0,0.25,0.35,-0.007,0.0,710,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:30.000000000",6615.28,6345.0,267.2,268.1,0.992,0.0,13,0,0.25,0.4,-0.008,0.0,426,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:30.000000000",6615.28,6350.0,262.2,263.1,0.992,0.0,85,0,0.25,0.4,-0.008,0.0,2496,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:30.000000000",6615.28,6355.0,257.3,258.2,0.991,0.0,40,0,0.3,0.4,-0.008,0.0,2871,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:30.000000000",6615.28,6360.0,252.3,253.2,0.991,0.0,61,0,0.3,0.4,-0.008,0.0,672,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:30.000000000",6615.28,6365.0,247.2,248.1,0.991,0.0,17,0,0.3,0.4,-0.008,0.0,2026,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:30.000000000",6615.28,6370.0,242.3,243.2,0.991,0.0,23,0,0.3,0.4,-0.009,0.0,243,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:30.000000000",6615.28,6375.0,237.3,238.2,0.99,0.0,398,0,0.3,0.45,-0.009,0.0,2145,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:30.000000000",6615.28,6380.0,232.3,233.2,0.99,0.0,35,0,0.3,0.45,-0.009,0.0,1360,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:30.000000000",6615.28,6385.0,227.3,228.2,0.989,0.0,34,0,0.35,0.45,-0.01,0.0,14626,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:30.000000000",6615.28,6390.0,222.3,223.2,0.989,0.0,76,0,0.35,0.45,-0.01,0.0,443,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:30.000000000",6615.28,6395.0,217.3,218.2,0.989,0.0,103,0,0.35,0.45,-0.011,0.0,511,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:30.000000000",6615.28,6400.0,212.3,213.2,0.988,0.0,382,0,0.35,0.45,-0.011,0.0,1532,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:30.000000000",6615.28,6405.0,207.3,208.2,0.987,0.0,27,0,0.35,0.5,-0.012,0.0,367,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:30.000000000",6615.28,6410.0,202.3,203.3,0.987,0.0,28,0,0.35,0.5,-0.012,0.0,955,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:30.000000000",6615.28,6415.0,197.4,198.3,0.987,0.0,46,0,0.35,0.5,-0.013,0.0,1694,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:30.000000000",6615.28,6420.0,192.4,193.3,0.987,0.0,49,0,0.35,0.5,-0.013,0.0,966,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:30.000000000",6615.28,6425.0,187.4,188.3,0.986,0.0,113,0,0.4,0.5,-0.014,0.0,933,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:30.000000000",6615.28,6430.0,182.3,183.3,0.985,0.0,74,0,0.4,0.55,-0.015,0.0,751,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:30.000000000",6615.28,6435.0,177.3,178.3,0.984,0.0,13,0,0.4,0.55,-0.016,0.0,3266,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:30.000000000",6615.28,6440.0,172.4,173.3,0.984,0.0,87,0,0.4,0.55,-0.015,0.0,1947,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:30.000000000",6615.28,6445.0,167.4,168.3,0.983,0.001,57,0,0.45,0.55,-0.016,0.001,977,0,103.4,98521.6,-6086.0576,1064517.6270399997]
["2025-09-16T09:29:30.000000000",6615.28,6450.0,162.4,163.4,0.982,0.001,381,0,0.45,0.55,-0.018,0.001,4196,0,457.7,98521.6,-25237.293199999993,1064517.6270399997]
["2025-09-16T09:29:30.000000000",6615.28,6455.0,157.4,158.4,0.982,0.001,17,0,0.45,0.6,-0.018,0.001,3489,0,350.59999999999997,98521.6,-22968.25216,1064517.6270399997]
["2025-09-16T09:29:30.000000000",6615.28,6460.0,152.5,153.4,0.981,0.001,1054,0,0.45,0.6,-0.018,0.001,1207,0,226.10000000000002,98521.6,-1012.1378400000002,1064517.6270399997]
["2025-09-16T09:29:30.000000000",6615.28,6465.0,147.4,148.4,0.979,0.001,43,0,0.45,0.6,-0.02,0.001,2738,0,278.1,98521.6,-17828.1796,1064517.6270399997]
["2025-09-16T09:29:30.000000000",6615.28,6470.0,142.4,143.4,0.979,0.001,73,0,0.5,0.65,-0.021,0.001,666,0,73.9,98521.6,-3922.8610400000007,1064517.6270399997]
["2025-09-16T09:29:30.000000000",6615.28,6475.0,137.5,138.4,0.977,0.001,760,0,0.5,0.65,-0.022,0.001,2192,0,295.2,98521.6,-9473.080960000001,1064517.6270399997]
["2025-09-16T09:29:30.000000000",6615.28,6480.0,132.5,133.4,0.976,0.001,114,0,0.55,0.7,-0.024,0.001,782,0,89.60000000000001,98521.6,-4419.0070399999995,1064517.6270399997]
["2025-09-16T09:29:30.000000000",6615.28,6485.0,127.6,128.5,0.975,0.001,83,0,0.55,0.7,-0.025,0.001,14808,0,1489.1,98521.6,-97409.99799999999,1064517.6270399997]
["2025-09-16T09:29:30.000000000",6615.28,6490.0,122.6,123.5,0.973,0.001,292,0,0.6,0.75,-0.026,0.001,1477,0,176.9,98521.6,-7839.1068,1064517.6270399997]
["2025-09-16T09:29:30.000000000",6615.28,6495.0,117.6,118.5,0.971,0.001,343,0,0.6,0.75,-0.029,0.001,1139,0,148.2,98521.6,-5265.762880000001,1064517.6270399997]
["2025-09-16T09:29:30.000000000",6615.28,6500.0,112.6,113.5,0.969,0.001,1939,0,0.65,0.8,-0.031,0.001,4879,0,681.8000000000001,98521.6,-19448.923200000005,1064517.6270399997]
["2025-09-16T09:29:30.000000000",6615.28,6505.0,107.7,108.6,0.967,0.001,167,0,0.7,0.85,-0.032,0.001,1356,0,152.3,98521.6,-7865.56792,1064517.6270399997]
["2025-09-16T09:29:30.000000000",6615.28,6510.0,102.7,103.7,0.965,0.001,414,0,0.75,0.9,-0.035,0.001,756,0,117.0,98521.6,-2262.4257599999996,1064517.6270399997]
["2025-09-16T09:29:30.000000000",6615.28,6515.0,97.8,98.7,0.96,0.002,205,0,0.8,0.95,-0.04,0.002,951,0,231.20000000000002,98521.6,-9869.997759999998,1064517.6270399997]
["2025-09-16T09:29:30.000000000",6615.28,6520.0,92.9,93.8,0.957,0.002,528,0,0.85,1.0,-0.043,0.002,1582,0,422.00000000000006,98521.6,-13945.01024,1064517.6270399997]
["2025-09-16T09:29:30.000000000",6615.28,6525.0,87.9,88.9,0.952,0.002,2064,0,0.95,1.1,-0.047,0.002,4014,0,1215.6000000000001,98521.6,-25799.592000000004,1064517.6270399997]
["2025-09-16T09:29:30.000000000",6615.28,6530.0,83.0,83.9,0.949,0.002,1189,0,1.05,1.2,-0.051,0.002,1774,0,592.6,98521.6,-7739.8776,1064517.6270399997]
["2025-09-16T09:29:30.000000000",6615.28,6535.0,78.1,79.0,0.943,0.002,154,0,1.1,1.3,-0.057,0.002,1090,0,248.8,98521.6,-12383.80416,1064517.6270399997]
["2025-09-16T09:29:30.000000000",6615.28,6540.0,73.2,74.1,0.936,0.003,1171,0,1.2,1.4,-0.064,0.003,1912,0,924.8999999999999,98521.6,-14705.767439999998,1064517.6270399997]
["2025-09-16T09:29:30.000000000",6615.28,6545.0,68.4,69.3,0.928,0.003,506,0,1.35,1.5,-0.072,0.003,1828,0,700.1999999999999,98521.6,-26236.20048,1064517.6270399997]
["2025-09-16T09:29:30.000000000",6615.28,6550.0,63.5,64.4,0.919,0.003,2297,0,1.55,1.65,-0.08,0.003,4414,0,2013.3000000000002,98521.6,-42013.64328000001,1064517.6270399997]
["2025-09-16T09:29:30.000000000",6615.28,6555.0,58.7,59.6,0.909,0.004,498,0,1.75,1.85,-0.091,0.004,1652,0,860.0000000000001,98521.6,-30536.132480000007,1064517.6270399997]
["2025-09-16T09:29:30.000000000",6615.28,6560.0,54.0,54.9,0.895,0.004,827,0,1.95,2.05,-0.104,0.004,2999,0,1530.4,98521.6,-57473.55264000001,1064517.6270399997]
["2025-09-16T09:29:30.000000000",6615.28,6565.0,49.3,50.1,0.881,0.005,298,0,2.25,2.35,-0.119,0.005,3930,0,2114.0,98521.6,-120133.48480000002,1064517.6270399997]
["2025-09-16T09:29:30.000000000",6615.28,6570.0,44.6,45.4,0.863,0.006,2586,0,2.6,2.7,-0.137,0.006,3842,0,3856.7999999999997,98521.6,-49852.75008,1064517.6270399997]
["2025-09-16T09:29:30.000000000",6615.28,6575.0,40.0,40.9,0.842,0.006,4369,0,2.95,3.1,-0.157,0.006,5367,0,5841.599999999999,98521.6,-39612.29663999997,1064517.6270399997]
["2025-09-16T09:29:30.000000000",6615.28,6580.0,35.5,36.3,0.817,0.007,978,0,3.4,3.6,-0.182,0.007,1530,0,1755.6000000000001,98521.6,-25561.441920000005,1064517.6270399997]
["2025-09-16T09:29:30.000000000",6615.28,6585.0,31.1,31.9,0.788,0.008,942,0,4.0,4.2,-0.212,0.008,2159,0,2480.8,98521.6,-64406.36608,1064517.6270399997]
["2025-09-16T09:29:30.000000000",6615.28,6590.0,26.8,27.7,0.752,0.009,1567,0,4.8,5.0,-0.248,0.009,3069,0,4172.4,98521.6,-89425.35504,1064517.6270399997]
["2025-09-16T09:29:30.000000000",6615.28,6595.0,22.8,23.6,0.711,0.011,1075,0,5.7,5.9,-0.289,0.011,3156,0,4654.099999999999,98521.6,-151430.37448000003,1064517.6270399997]
["2025-09-16T09:29:30.000000000",6615.28,6600.0,19.2,19.6,0.661,0.012,3291,0,6.8,7.0,-0.338,0.012,3884,0,8610.0,98521.6,-47074.33248000004,1064517.6270399997]
["2025-09-16T09:29:30.000000000",6615.28,6605.0,15.6,16.0,0.605,0.013,1893,0,8.2,8.5,-0.394,0.013,1644,0,4598.099999999999,98521.6,21413.661359999987,1064517.6270399997]
["2025-09-16T09:29:30.000000000",6615.28,6610.0,12.3,12.7,0.541,0.014,2830,0,10.0,10.2,-0.458,0.014,1839,0,6536.6,98521.6,91780.39471999997,1064517.6270399997]
["2025-09-16T09:29:30.000000000",6615.28,6615.0,9.5,9.8,0.471,0.014,2522,0,12.0,12.4,-0.528,0.014,1395,0,5483.8,98521.6,104375.88784,1064517.6270399997]
["2025-09-16T09:29:30.000000000",6615.28,6620.0,7.1,7.4,0.398,0.014,2456,0,14.6,15.0,-0.602,0.014,818,0,4583.599999999999,98521.6,151701.60096,1064517.6270399997]
["2025-09-16T09:29:30.000000000",6615.28,6625.0,5.2,5.4,0.325,0.014,3139,0,17.6,18.0,-0.675,0.014,673,0,5336.799999999999,98521.6,228385.92672,1064517.6270399997]
["2025-09-16T09:29:30.000000000",6615.28,6630.0,3.6,3.9,0.258,0.012,4317,0,21.1,21.9,-0.742,0.012,208,0,5430.0,98521.6,326186.22624000005,1064517.6270399997]
["2025-09-16T09:29:30.000000000",6615.28,6635.0,2.5,2.7,0.197,0.011,3054,0,24.9,25.7,-0.802,0.011,140,0,3513.4,98521.6,212046.18511999998,1064517.6270399997]
["2025-09-16T09:29:30.000000000",6615.28,6640.0,1.7,1.8,0.148,0.009,3331,0,29.0,29.9,-0.851,0.009,92,0,3080.7,98521.6,192842.02728,1064517.6270399997]
["2025-09-16T09:29:30.000000000",6615.28,6645.0,1.1,1.2,0.109,0.007,2658,0,33.4,34.3,-0.891,0.007,47,0,1893.5000000000002,98521.6,120907.47256,1064517.6270399997]
["2025-09-16T09:29:30.000000000",6615.28,6650.0,0.7,0.85,0.077,0.006,5673,0,38.0,38.8,-0.922,0.006,675,0,3808.8,98521.6,198379.01664000002,1064517.6270399997]
["2025-09-16T09:29:30.000000000",6615.28,6655.0,0.45,0.6,0.056,0.004,3245,0,42.7,43.6,-0.944,0.004,63,0,1323.2,98521.6,84199.28384,1064517.6270399997]
["2025-09-16T09:29:30.000000000",6615.28,6660.0,0.3,0.45,0.04,0.003,3873,0,43.1,52.9,-0.96,0.003,27,0,1170.0,98521.6,76327.10063999999,1064517.6270399997]
["2025-09-16T09:29:30.000000000",6615.28,6665.0,0.25,0.3,0.029,0.002,1945,0,48.0,57.8,-0.971,0.002,24,0,393.8,98521.6,25415.905759999998,1064517.6270399997]
["2025-09-16T09:29:30.000000000",6615.28,6670.0,0.15,0.2,0.023,0.002,3172,0,52.9,62.6,-0.976,0.002,22,0,638.8,98521.6,41676.264,1064517.6270399997]
["2025-09-16T09:29:30.000000000",6615.28,6675.0,0.1,0.15,0.017,0.001,24450,0,58.0,67.6,-0.983,0.001,10,0,2446.0,98521.6,161677.4432,1064517.6270399997]
["2025-09-16T09:29:30.000000000",6615.28,6680.0,0.1,0.2,0.014,0.001,2585,0,63.0,72.6,-0.986,0.001,26,0,261.09999999999997,98521.6,16928.50152,1064517.6270399997]
["2025-09-16T09:29:30.000000000",6615.28,6685.0,0.05,0.2,0.012,0.001,4838,0,68.0,77.7,-0.988,0.001,1,0,483.90000000000003,98521.6,31998.10936,1064517.6270399997]
["2025-09-16T09:29:30.000000000",6615.28,6690.0,0.05,0.2,0.011,0.001,2405,0,73.6,82.7,-0.989,0.001,8,0,241.3,98521.6,15856.826160000002,1064517.6270399997]
["2025-09-16T09:29:30.000000000",6615.28,6695.0,0.05,0.15,0.01,0.001,652,0,77.8,87.6,-0.989,0.001,12,0,66.4,98521.6,4233.7792,1064517.6270399997]
["2025-09-16T09:29:30.000000000",6615.28,6700.0,0.05,0.2,0.01,0.001,1301,0,87.2,88.1,-0.99,0.001,14,0,131.5,98521.6,8513.865359999998,1064517.6270399997]
["2025-09-16T09:29:30.000000000",6615.28,6705.0,0.05,0.2,0.01,0.001,743,0,92.2,93.1,-0.99,0.001,252,0,99.5,98521.6,3248.1024800000005,1064517.6270399997]
["2025-09-16T09:29:30.000000000",6615.28,6710.0,0.05,0.15,0.008,0.001,1111,0,97.2,98.1,-0.992,0.001,255,0,136.60000000000002,98521.6,5662.67968,1064517.6270399997]
["2025-09-16T09:29:30.000000000",6615.28,6715.0,0.05,0.15,0.006,0.0,368,0,97.9,107.5,-0.994,0.0,0,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:30.000000000",6615.28,6720.0,0.0,0.15,0.006,0.0,464,0,101.6,114.2,-0.994,0.0,0,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:30.000000000",6615.28,6725.0,0.05,0.15,0.005,0.0,799,0,104.8,120.6,-0.994,0.0,0,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:30.000000000",6615.28,6730.0,0.0,0.15,0.007,0.0,22942,0,109.8,125.6,-0.993,0.0,0,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:30.000000000",6615.28,6735.0,0.0,0.15,0.005,0.0,438,0,114.8,130.6,-0.995,0.0,0,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:30.000000000",6615.28,6740.0,0.0,0.15,0.005,0.0,124,0,113.8,138.2,-0.995,0.0,0,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:30.000000000",6615.28,6745.0,0.0,0.15,0.005,0.0,177,0,118.9,143.2,-0.995,0.0,0,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:30.000000000",6615.28,6750.0,0.05,0.1,0.005,0.0,940,0,137.2,138.2,-0.995,0.0,28,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:30.000000000",6615.28,6755.0,0.0,0.15,0.003,0.0,80,0,128.9,153.2,-0.996,0.0,0,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:30.000000000",6615.28,6760.0,0.0,0.1,0.003,0.0,22,0,133.8,159.5,-0.997,0.0,0,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:30.000000000",6615.28,6765.0,0.0,0.1,0.003,0.0,28,0,138.9,164.6,-0.997,0.0,0,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:30.000000000",6615.28,6770.0,0.0,0.15,0.003,0.0,28,0,143.8,169.5,-0.997,0.0,0,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:30.000000000",6615.28,6775.0,0.0,0.05,0.002,0.0,5983,0,148.9,174.6,-0.998,0.0,0,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:30.000000000",6615.28,6780.0,0.0,0.15,0.002,0.0,115,0,153.8,179.5,-0.998,0.0,0,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:30.000000000",6615.28,6785.0,0.0,0.15,0.002,0.0,315,0,158.8,184.6,-0.998,0.0,0,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:30.000000000",6615.28,6790.0,0.0,0.05,0.001,0.0,228,0,163.8,189.5,-0.998,0.0,0,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:30.000000000",6615.28,6800.0,0.0,0.05,0.001,0.0,1209,0,173.7,199.5,-0.998,0.0,2,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:30.000000000",6615.28,6810.0,0.0,0.05,0.001,0.0,217,0,183.8,209.6,-0.998,0.0,0,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:30.000000000",6615.28,6820.0,0.0,0.05,0.001,0.0,256,0,193.8,219.6,-0.998,0.0,0,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:30.000000000",6615.28,6825.0,0.0,0.15,0.001,0.0,1113,0,198.8,224.6,-0.998,0.0,0,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:30.000000000",6615.28,6830.0,0.0,0.05,0.001,0.0,182,0,203.8,229.6,-0.998,0.0,0,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:30.000000000",6615.28,6840.0,0.0,0.05,0.001,0.0,96,0,213.8,239.5,-0.998,0.0,0,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:30.000000000",6615.28,6850.0,0.0,0.05,0.001,0.0,1115,0,223.8,249.5,-0.998,0.0,0,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:30.000000000",6615.28,6875.0,0.0,0.05,0.001,0.0,80,0,248.8,274.5,-0.999,0.0,1,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:30.000000000",6615.28,6900.0,0.0,0.05,0.001,0.0,782,0,273.7,299.4,-0.999,0.0,1,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:30.000000000",6615.28,6925.0,0.0,0.05,0.001,0.0,265,0,298.7,324.4,-0.999,0.0,0,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:30.000000000",6615.28,6950.0,0.0,0.05,0.001,0.0,423,0,323.7,349.4,-0.999,0.0,0,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:30.000000000",6615.28,6975.0,0.0,0.1,0.001,0.0,15,0,348.7,374.4,-0.999,0.0,0,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:30.000000000",6615.28,7000.0,0.0,0.05,0.001,0.0,1419,0,373.7,399.4,-0.999,0.0,0,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:30.000000000",6615.28,7025.0,0.0,0.1,0.001,0.0,0,0,398.8,423.1,-0.999,0.0,0,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:30.000000000",6615.28,7100.0,0.0,0.05,0.001,0.0,633,0,473.8,498.1,-0.999,0.0,0,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:30.000000000",6615.28,7200.0,0.0,0.05,0.001,0.0,181,0,573.6,599.4,-0.999,0.0,0,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:30.000000000",6615.28,7400.0,0.0,0.05,0.0,0.0,0,0,773.6,799.3,-0.999,0.0,0,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:30.000000000",6615.28,7600.0,0.0,0.05,0.0,0.0,51,0,973.6,999.3,-0.999,0.0,0,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:30.000000000",6615.28,7800.0,0.0,0.05,0.0,0.0,0,0,1173.5,1198.0,-0.999,0.0,0,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:30.000000000",6615.28,8000.0,0.0,0.05,0.0,0.0,0,0,1373.5,1399.3,-0.999,0.0,0,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:30.000000000",6615.28,8200.0,0.0,0.05,0.0,0.0,0,0,1573.4,1599.2,-0.999,0.0,0,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:30.000000000",6615.28,8400.0,0.0,0.05,0.0,0.0,1006,0,1773.5,1799.3,-0.999,0.0,1,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:42.000000000",6615.28,6320.0,280.8,304.6,0.993,0.0,4,0,0.25,0.35,-0.006,0.0,543,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:42.000000000",6615.28,6325.0,287.2,288.1,0.993,0.0,34,0,0.25,0.35,-0.006,0.0,1542,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:42.000000000",6615.28,6330.0,282.2,283.1,0.993,0.0,20,0,0.25,0.35,-0.007,0.0,530,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:42.000000000",6615.28,6335.0,265.9,289.6,0.993,0.0,0,0,0.25,0.35,-0.007,0.0,399,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:42.000000000",6615.28,6340.0,272.2,273.1,0.992,0.0,46,0,0.25,0.35,-0.007,0.0,710,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:42.000000000",6615.28,6345.0,267.2,268.1,0.992,0.0,13,0,0.25,0.4,-0.008,0.0,426,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:42.000000000",6615.28,6350.0,262.2,263.1,0.992,0.0,85,0,0.25,0.4,-0.008,0.0,2496,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:42.000000000",6615.28,6355.0,257.3,258.2,0.991,0.0,40,0,0.3,0.4,-0.008,0.0,2871,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:42.000000000",6615.28,6360.0,252.3,253.2,0.991,0.0,61,0,0.3,0.4,-0.008,0.0,672,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:42.000000000",6615.28,6365.0,247.2,248.1,0.991,0.0,17,0,0.3,0.4,-0.008,0.0,2026,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:42.000000000",6615.28,6370.0,242.3,243.2,0.991,0.0,23,0,0.3,0.4,-0.009,0.0,243,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:42.000000000",6615.28,6375.0,237.3,238.2,0.99,0.0,398,0,0.3,0.45,-0.009,0.0,2145,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:42.000000000",6615.28,6380.0,232.3,233.2,0.99,0.0,35,0,0.3,0.45,-0.009,0.0,1360,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:42.000000000",6615.28,6385.0,227.3,228.2,0.989,0.0,34,0,0.35,0.45,-0.01,0.0,14626,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:42.000000000",6615.28,6390.0,222.3,223.2,0.989,0.0,76,0,0.35,0.45,-0.01,0.0,443,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:42.000000000",6615.28,6395.0,217.3,218.2,0.989,0.0,103,0,0.35,0.45,-0.011,0.0,511,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:42.000000000",6615.28,6400.0,212.3,213.2,0.988,0.0,382,0,0.35,0.45,-0.011,0.0,1532,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:42.000000000",6615.28,6405.0,207.3,208.2,0.987,0.0,27,0,0.35,0.5,-0.012,0.0,367,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:42.000000000",6615.28,6410.0,202.3,203.3,0.987,0.0,28,0,0.35,0.5,-0.012,0.0,955,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:42.000000000",6615.28,6415.0,197.4,198.3,0.987,0.0,46,0,0.35,0.5,-0.013,0.0,1694,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:42.000000000",6615.28,6420.0,192.4,193.3,0.987,0.0,49,0,0.35,0.5,-0.013,0.0,966,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:42.000000000",6615.28,6425.0,187.4,188.3,0.986,0.0,113,0,0.4,0.5,-0.014,0.0,933,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:42.000000000",6615.28,6430.0,182.3,183.3,0.985,0.0,74,0,0.4,0.55,-0.015,0.0,751,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:42.000000000",6615.28,6435.0,177.3,178.3,0.984,0.0,13,0,0.4,0.55,-0.016,0.0,3266,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:42.000000000",6615.28,6440.0,172.4,173.3,0.984,0.0,87,0,0.4,0.55,-0.015,0.0,1947,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:42.000000000",6615.28,6445.0,167.4,168.3,0.983,0.001,57,0,0.45,0.55,-0.016,0.001,977,0,103.4,98521.6,-6086.0576,1064517.6270399997]
["2025-09-16T09:29:42.000000000",6615.28,6450.0,162.4,163.4,0.982,0.001,381,0,0.45,0.55,-0.018,0.001,4196,0,457.7,98521.6,-25237.293199999993,1064517.6270399997]
["2025-09-16T09:29:42.000000000",6615.28,6455.0,157.4,158.4,0.982,0.001,17,0,0.45,0.6,-0.018,0.001,3489,0,350.59999999999997,98521.6,-22968.25216,1064517.6270399997]
["2025-09-16T09:29:42.000000000",6615.28,6460.0,152.5,153.4,0.981,0.001,1054,0,0.45,0.6,-0.018,0.001,1207,0,226.10000000000002,98521.6,-1012.1378400000002,1064517.6270399997]
["2025-09-16T09:29:42.000000000",6615.28,6465.0,147.4,148.4,0.979,0.001,43,0,0.45,0.6,-0.02,0.001,2738,0,278.1,98521.6,-17828.1796,1064517.6270399997]
["2025-09-16T09:29:42.000000000",6615.28,6470.0,142.4,143.4,0.979,0.001,73,0,0.5,0.65,-0.021,0.001,666,0,73.9,98521.6,-3922.8610400000007,1064517.6270399997]
["2025-09-16T09:29:42.000000000",6615.28,6475.0,137.5,138.4,0.977,0.001,760,0,0.5,0.65,-0.022,0.001,2192,0,295.2,98521.6,-9473.080960000001,1064517.6270399997]
["2025-09-16T09:29:42.000000000",6615.28,6480.0,132.5,133.4,0.976,0.001,114,0,0.55,0.7,-0.024,0.001,782,0,89.60000000000001,98521.6,-4419.0070399999995,1064517.6270399997]
["2025-09-16T09:29:42.000000000",6615.28,6485.0,127.6,128.5,0.975,0.001,83,0,0.55,0.7,-0.025,0.001,14808,0,1489.1,98521.6,-97409.99799999999,1064517.6270399997]
["2025-09-16T09:29:42.000000000",6615.28,6490.0,122.6,123.5,0.973,0.001,292,0,0.6,0.75,-0.026,0.001,1477,0,176.9,98521.6,-7839.1068,1064517.6270399997]
["2025-09-16T09:29:42.000000000",6615.28,6495.0,117.6,118.5,0.971,0.001,343,0,0.6,0.75,-0.029,0.001,1139,0,148.2,98521.6,-5265.762880000001,1064517.6270399997]
["2025-09-16T09:29:42.000000000",6615.28,6500.0,112.6,113.5,0.969,0.001,1939,0,0.65,0.8,-0.031,0.001,4879,0,681.8000000000001,98521.6,-19448.923200000005,1064517.6270399997]
["2025-09-16T09:29:42.000000000",6615.28,6505.0,107.7,108.6,0.967,0.001,167,0,0.7,0.85,-0.032,0.001,1356,0,152.3,98521.6,-7865.56792,1064517.6270399997]
["2025-09-16T09:29:42.000000000",6615.28,6510.0,102.7,103.7,0.965,0.001,414,0,0.75,0.9,-0.035,0.001,756,0,117.0,98521.6,-2262.4257599999996,1064517.6270399997]
["2025-09-16T09:29:42.000000000",6615.28,6515.0,97.8,98.7,0.96,0.002,205,0,0.8,0.95,-0.04,0.002,951,0,231.20000000000002,98521.6,-9869.997759999998,1064517.6270399997]
["2025-09-16T09:29:42.000000000",6615.28,6520.0,92.9,93.8,0.957,0.002,528,0,0.85,1.0,-0.043,0.002,1582,0,422.00000000000006,98521.6,-13945.01024,1064517.6270399997]
["2025-09-16T09:29:42.000000000",6615.28,6525.0,87.9,88.9,0.952,0.002,2064,0,0.95,1.1,-0.047,0.002,4014,0,1215.6000000000001,98521.6,-25799.592000000004,1064517.6270399997]
["2025-09-16T09:29:42.000000000",6615.28,6530.0,83.0,83.9,0.949,0.002,1189,0,1.05,1.2,-0.051,0.002,1774,0,592.6,98521.6,-7739.8776,1064517.6270399997]
["2025-09-16T09:29:42.000000000",6615.28,6535.0,78.1,79.0,0.943,0.002,154,0,1.1,1.3,-0.057,0.002,1090,0,248.8,98521.6,-12383.80416,1064517.6270399997]
["2025-09-16T09:29:42.000000000",6615.28,6540.0,73.2,74.1,0.936,0.003,1171,0,1.2,1.4,-0.064,0.003,1912,0,924.8999999999999,98521.6,-14705.767439999998,1064517.6270399997]
["2025-09-16T09:29:42.000000000",6615.28,6545.0,68.4,69.3,0.928,0.003,506,0,1.35,1.5,-0.072,0.003,1828,0,700.1999999999999,98521.6,-26236.20048,1064517.6270399997]
["2025-09-16T09:29:42.000000000",6615.28,6550.0,63.5,64.4,0.919,0.003,2297,0,1.55,1.65,-0.08,0.003,4414,0,2013.3000000000002,98521.6,-42013.64328000001,1064517.6270399997]
["2025-09-16T09:29:42.000000000",6615.28,6555.0,58.7,59.6,0.909,0.004,498,0,1.75,1.85,-0.091,0.004,1652,0,860.0000000000001,98521.6,-30536.132480000007,1064517.6270399997]
["2025-09-16T09:29:42.000000000",6615.28,6560.0,54.0,54.9,0.895,0.004,827,0,1.95,2.05,-0.104,0.004,2999,0,1530.4,98521.6,-57473.55264000001,1064517.6270399997]
["2025-09-16T09:29:42.000000000",6615.28,6565.0,49.3,50.1,0.881,0.005,298,0,2.25,2.35,-0.119,0.005,3930,0,2114.0,98521.6,-120133.48480000002,1064517.6270399997]
["2025-09-16T09:29:42.000000000",6615.28,6570.0,44.6,45.4,0.863,0.006,2586,0,2.6,2.7,-0.137,0.006,3842,0,3856.7999999999997,98521.6,-49852.75008,1064517.6270399997]
["2025-09-16T09:29:42.000000000",6615.28,6575.0,40.0,40.9,0.842,0.006,4369,0,2.95,3.1,-0.157,0.006,5367,0,5841.599999999999,98521.6,-39612.29663999997,1064517.6270399997]
["2025-09-16T09:29:42.000000000",6615.28,6580.0,35.5,36.3,0.817,0.007,978,0,3.4,3.6,-0.182,0.007,1530,0,1755.6000000000001,98521.6,-25561.441920000005,1064517.6270399997]
["2025-09-16T09:29:42.000000000",6615.28,6585.0,31.1,31.9,0.788,0.008,942,0,4.0,4.2,-0.212,0.008,2159,0,2480.8,98521.6,-64406.36608,1064517.6270399997]
["2025-09-16T09:29:42.000000000",6615.28,6590.0,26.8,27.7,0.752,0.009,1567,0,4.8,5.0,-0.248,0.009,3069,0,4172.4,98521.6,-89425.35504,1064517.6270399997]
["2025-09-16T09:29:42.000000000",6615.28,6595.0,22.8,23.6,0.711,0.011,1075,0,5.7,5.9,-0.289,0.011,3156,0,4654.099999999999,98521.6,-151430.37448000003,1064517.6270399997]
["2025-09-16T09:29:42.000000000",6615.28,6600.0,19.2,19.6,0.661,0.012,3291,0,6.8,7.0,-0.338,0.012,3884,0,8610.0,98521.6,-47074.33248000004,1064517.6270399997]
["2025-09-16T09:29:42.000000000",6615.28,6605.0,15.6,16.0,0.605,0.013,1893,0,8.2,8.5,-0.394,0.013,1644,0,4598.099999999999,98521.6,21413.661359999987,1064517.6270399997]
["2025-09-16T09:29:42.000000000",6615.28,6610.0,12.3,12.7,0.541,0.014,2830,0,10.0,10.2,-0.458,0.014,1839,0,6536.6,98521.6,91780.39471999997,1064517.6270399997]
["2025-09-16T09:29:42.000000000",6615.28,6615.0,9.5,9.8,0.471,0.014,2522,0,12.0,12.4,-0.528,0.014,1395,0,5483.8,98521.6,104375.88784,1064517.6270399997]
["2025-09-16T09:29:42.000000000",6615.28,6620.0,7.1,7.4,0.398,0.014,2456,0,14.6,15.0,-0.602,0.014,818,0,4583.599999999999,98521.6,151701.60096,1064517.6270399997]
["2025-09-16T09:29:42.000000000",6615.28,6625.0,5.2,5.4,0.325,0.014,3139,0,17.6,18.0,-0.675,0.014,673,0,5336.799999999999,98521.6,228385.92672,1064517.6270399997]
["2025-09-16T09:29:42.000000000",6615.28,6630.0,3.6,3.9,0.258,0.012,4317,0,21.1,21.9,-0.742,0.012,208,0,5430.0,98521.6,326186.22624000005,1064517.6270399997]
["2025-09-16T09:29:42.000000000",6615.28,6635.0,2.5,2.7,0.197,0.011,3054,0,24.9,25.7,-0.802,0.011,140,0,3513.4,98521.6,212046.18511999998,1064517.6270399997]
["2025-09-16T09:29:42.000000000",6615.28,6640.0,1.7,1.8,0.148,0.009,3331,0,29.0,29.9,-0.851,0.009,92,0,3080.7,98521.6,192842.02728,1064517.6270399997]
["2025-09-16T09:29:42.000000000",6615.28,6645.0,1.1,1.2,0.109,0.007,2658,0,33.4,34.3,-0.891,0.007,47,0,1893.5000000000002,98521.6,120907.47256,1064517.6270399997]
["2025-09-16T09:29:42.000000000",6615.28,6650.0,0.7,0.85,0.077,0.006,5673,0,38.0,38.8,-0.922,0.006,675,0,3808.8,98521.6,198379.01664000002,1064517.6270399997]
["2025-09-16T09:29:42.000000000",6615.28,6655.0,0.45,0.6,0.056,0.004,3245,0,42.7,43.6,-0.944,0.004,63,0,1323.2,98521.6,84199.28384,1064517.6270399997]
["2025-09-16T09:29:42.000000000",6615.28,6660.0,0.3,0.45,0.04,0.003,3873,0,43.1,52.9,-0.96,0.003,27,0,1170.0,98521.6,76327.10063999999,1064517.6270399997]
["2025-09-16T09:29:42.000000000",6615.28,6665.0,0.25,0.3,0.029,0.002,1945,0,48.0,57.8,-0.971,0.002,24,0,393.8,98521.6,25415.905759999998,1064517.6270399997]
["2025-09-16T09:29:42.000000000",6615.28,6670.0,0.15,0.2,0.023,0.002,3172,0,52.9,62.6,-0.976,0.002,22,0,638.8,98521.6,41676.264,1064517.6270399997]
["2025-09-16T09:29:42.000000000",6615.28,6675.0,0.1,0.15,0.017,0.001,24450,0,58.0,67.6,-0.983,0.001,10,0,2446.0,98521.6,161677.4432,1064517.6270399997]
["2025-09-16T09:29:42.000000000",6615.28,6680.0,0.1,0.2,0.014,0.001,2585,0,63.0,72.6,-0.986,0.001,26,0,261.09999999999997,98521.6,16928.50152,1064517.6270399997]
["2025-09-16T09:29:42.000000000",6615.28,6685.0,0.05,0.2,0.012,0.001,4838,0,68.0,77.7,-0.988,0.001,1,0,483.90000000000003,98521.6,31998.10936,1064517.6270399997]
["2025-09-16T09:29:42.000000000",6615.28,6690.0,0.05,0.2,0.011,0.001,2405,0,73.6,82.7,-0.989,0.001,8,0,241.3,98521.6,15856.826160000002,1064517.6270399997]
["2025-09-16T09:29:42.000000000",6615.28,6695.0,0.05,0.15,0.01,0.001,652,0,77.8,87.6,-0.989,0.001,12,0,66.4,98521.6,4233.7792,1064517.6270399997]
["2025-09-16T09:29:42.000000000",6615.28,6700.0,0.05,0.2,0.01,0.001,1301,0,87.2,88.1,-0.99,0.001,14,0,131.5,98521.6,8513.865359999998,1064517.6270399997]
["2025-09-16T09:29:42.000000000",6615.28,6705.0,0.05,0.2,0.01,0.001,743,0,92.2,93.1,-0.99,0.001,252,0,99.5,98521.6,3248.1024800000005,1064517.6270399997]
["2025-09-16T09:29:42.000000000",6615.28,6710.0,0.05,0.15,0.008,0.001,1111,0,97.2,98.1,-0.992,0.001,255,0,136.60000000000002,98521.6,5662.67968,1064517.6270399997]
["2025-09-16T09:29:42.000000000",6615.28,6715.0,0.05,0.15,0.006,0.0,368,0,97.9,107.5,-0.994,0.0,0,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:42.000000000",6615.28,6720.0,0.0,0.15,0.006,0.0,464,0,101.6,114.2,-0.994,0.0,0,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:42.000000000",6615.28,6725.0,0.05,0.15,0.005,0.0,799,0,104.8,120.6,-0.994,0.0,0,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:42.000000000",6615.28,6730.0,0.0,0.15,0.007,0.0,22942,0,109.8,125.6,-0.993,0.0,0,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:42.000000000",6615.28,6735.0,0.0,0.15,0.005,0.0,438,0,114.8,130.6,-0.995,0.0,0,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:42.000000000",6615.28,6740.0,0.0,0.15,0.005,0.0,124,0,113.8,138.2,-0.995,0.0,0,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:42.000000000",6615.28,6745.0,0.0,0.15,0.005,0.0,177,0,118.9,143.2,-0.995,0.0,0,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:42.000000000",6615.28,6750.0,0.05,0.1,0.005,0.0,940,0,137.2,138.2,-0.995,0.0,28,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:42.000000000",6615.28,6755.0,0.0,0.15,0.003,0.0,80,0,128.9,153.2,-0.996,0.0,0,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:42.000000000",6615.28,6760.0,0.0,0.1,0.003,0.0,22,0,133.8,159.5,-0.997,0.0,0,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:42.000000000",6615.28,6765.0,0.0,0.1,0.003,0.0,28,0,138.9,164.6,-0.997,0.0,0,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:42.000000000",6615.28,6770.0,0.0,0.15,0.003,0.0,28,0,143.8,169.5,-0.997,0.0,0,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:42.000000000",6615.28,6775.0,0.0,0.05,0.002,0.0,5983,0,148.9,174.6,-0.998,0.0,0,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:42.000000000",6615.28,6780.0,0.0,0.15,0.002,0.0,115,0,153.8,179.5,-0.998,0.0,0,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:42.000000000",6615.28,6785.0,0.0,0.15,0.002,0.0,315,0,158.8,184.6,-0.998,0.0,0,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:42.000000000",6615.28,6790.0,0.0,0.05,0.001,0.0,228,0,163.8,189.5,-0.998,0.0,0,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:42.000000000",6615.28,6800.0,0.0,0.05,0.001,0.0,1209,0,173.7,199.5,-0.998,0.0,2,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:42.000000000",6615.28,6810.0,0.0,0.05,0.001,0.0,217,0,183.8,209.6,-0.998,0.0,0,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:42.000000000",6615.28,6820.0,0.0,0.05,0.001,0.0,256,0,193.8,219.6,-0.998,0.0,0,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:42.000000000",6615.28,6825.0,0.0,0.15,0.001,0.0,1113,0,198.8,224.6,-0.998,0.0,0,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:42.000000000",6615.28,6830.0,0.0,0.05,0.001,0.0,182,0,203.8,229.6,-0.998,0.0,0,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:42.000000000",6615.28,6840.0,0.0,0.05,0.001,0.0,96,0,213.8,239.5,-0.998,0.0,0,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:42.000000000",6615.28,6850.0,0.0,0.05,0.001,0.0,1115,0,223.8,249.5,-0.998,0.0,0,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:42.000000000",6615.28,6875.0,0.0,0.05,0.001,0.0,80,0,248.8,274.5,-0.999,0.0,1,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:42.000000000",6615.28,6900.0,0.0,0.05,0.001,0.0,782,0,273.7,299.4,-0.999,0.0,1,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:42.000000000",6615.28,6925.0,0.0,0.05,0.001,0.0,265,0,298.7,324.4,-0.999,0.0,0,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:42.000000000",6615.28,6950.0,0.0,0.05,0.001,0.0,423,0,323.7,349.4,-0.999,0.0,0,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:42.000000000",6615.28,6975.0,0.0,0.1,0.001,0.0,15,0,348.7,374.4,-0.999,0.0,0,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:42.000000000",6615.28,7000.0,0.0,0.05,0.001,0.0,1419,0,373.7,399.4,-0.999,0.0,0,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:42.000000000",6615.28,7025.0,0.0,0.1,0.001,0.0,0,0,398.8,423.1,-0.999,0.0,0,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:42.000000000",6615.28,7100.0,0.0,0.05,0.001,0.0,633,0,473.8,498.1,-0.999,0.0,0,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:42.000000000",6615.28,7200.0,0.0,0.05,0.001,0.0,181,0,573.6,599.4,-0.999,0.0,0,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:42.000000000",6615.28,7400.0,0.0,0.05,0.0,0.0,0,0,773.6,799.3,-0.999,0.0,0,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:42.000000000",6615.28,7600.0,0.0,0.05,0.0,0.0,51,0,973.6,999.3,-0.999,0.0,0,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:42.000000000",6615.28,7800.0,0.0,0.05,0.0,0.0,0,0,1173.5,1198.0,-0.999,0.0,0,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:42.000000000",6615.28,8000.0,0.0,0.05,0.0,0.0,0,0,1373.5,1399.3,-0.999,0.0,0,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:42.000000000",6615.28,8200.0,0.0,0.05,0.0,0.0,0,0,1573.4,1599.2,-0.999,0.0,0,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:42.000000000",6615.28,8400.0,0.0,0.05,0.0,0.0,1006,0,1773.5,1799.3,-0.999,0.0,1,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:55.000000000",6615.28,6320.0,280.8,304.6,0.993,0.0,4,0,0.25,0.35,-0.006,0.0,543,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:55.000000000",6615.28,6325.0,287.2,288.1,0.993,0.0,34,0,0.25,0.35,-0.006,0.0,1542,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:55.000000000",6615.28,6330.0,282.2,283.1,0.993,0.0,20,0,0.25,0.35,-0.007,0.0,530,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:55.000000000",6615.28,6335.0,265.9,289.6,0.993,0.0,0,0,0.25,0.35,-0.007,0.0,399,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:55.000000000",6615.28,6340.0,272.2,273.1,0.992,0.0,46,0,0.25,0.35,-0.007,0.0,710,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:55.000000000",6615.28,6345.0,267.2,268.1,0.992,0.0,13,0,0.25,0.4,-0.008,0.0,426,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:55.000000000",6615.28,6350.0,262.2,263.1,0.992,0.0,85,0,0.25,0.4,-0.008,0.0,2496,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:55.000000000",6615.28,6355.0,257.3,258.2,0.991,0.0,40,0,0.3,0.4,-0.008,0.0,2871,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:55.000000000",6615.28,6360.0,252.3,253.2,0.991,0.0,61,0,0.3,0.4,-0.008,0.0,672,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:55.000000000",6615.28,6365.0,247.2,248.1,0.991,0.0,17,0,0.3,0.4,-0.008,0.0,2026,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:55.000000000",6615.28,6370.0,242.3,243.2,0.991,0.0,23,0,0.3,0.4,-0.009,0.0,243,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:55.000000000",6615.28,6375.0,237.3,238.2,0.99,0.0,398,0,0.3,0.45,-0.009,0.0,2145,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:55.000000000",6615.28,6380.0,232.3,233.2,0.99,0.0,35,0,0.3,0.45,-0.009,0.0,1360,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:55.000000000",6615.28,6385.0,227.3,228.2,0.989,0.0,34,0,0.35,0.45,-0.01,0.0,14626,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:55.000000000",6615.28,6390.0,222.3,223.2,0.989,0.0,76,0,0.35,0.45,-0.01,0.0,443,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:55.000000000",6615.28,6395.0,217.3,218.2,0.989,0.0,103,0,0.35,0.45,-0.011,0.0,511,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:55.000000000",6615.28,6400.0,212.3,213.2,0.988,0.0,382,0,0.35,0.45,-0.011,0.0,1532,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:55.000000000",6615.28,6405.0,207.3,208.2,0.987,0.0,27,0,0.35,0.5,-0.012,0.0,367,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:55.000000000",6615.28,6410.0,202.3,203.3,0.987,0.0,28,0,0.35,0.5,-0.012,0.0,955,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:55.000000000",6615.28,6415.0,197.4,198.3,0.987,0.0,46,0,0.35,0.5,-0.013,0.0,1694,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:55.000000000",6615.28,6420.0,192.4,193.3,0.987,0.0,49,0,0.35,0.5,-0.013,0.0,966,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:55.000000000",6615.28,6425.0,187.4,188.3,0.986,0.0,113,0,0.4,0.5,-0.014,0.0,933,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:55.000000000",6615.28,6430.0,182.3,183.3,0.985,0.0,74,0,0.4,0.55,-0.015,0.0,751,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:55.000000000",6615.28,6435.0,177.3,178.3,0.984,0.0,13,0,0.4,0.55,-0.016,0.0,3266,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:55.000000000",6615.28,6440.0,172.4,173.3,0.984,0.0,87,0,0.4,0.55,-0.015,0.0,1947,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:55.000000000",6615.28,6445.0,167.4,168.3,0.983,0.001,57,0,0.45,0.55,-0.016,0.001,977,0,103.4,98521.6,-6086.0576,1064517.6270399997]
["2025-09-16T09:29:55.000000000",6615.28,6450.0,162.4,163.4,0.982,0.001,381,0,0.45,0.55,-0.018,0.001,4196,0,457.7,98521.6,-25237.293199999993,1064517.6270399997]
["2025-09-16T09:29:55.000000000",6615.28,6455.0,157.4,158.4,0.982,0.001,17,0,0.45,0.6,-0.018,0.001,3489,0,350.59999999999997,98521.6,-22968.25216,1064517.6270399997]
["2025-09-16T09:29:55.000000000",6615.28,6460.0,152.5,153.4,0.981,0.001,1054,0,0.45,0.6,-0.018,0.001,1207,0,226.10000000000002,98521.6,-1012.1378400000002,1064517.6270399997]
["2025-09-16T09:29:55.000000000",6615.28,6465.0,147.4,148.4,0.979,0.001,43,0,0.45,0.6,-0.02,0.001,2738,0,278.1,98521.6,-17828.1796,1064517.6270399997]
["2025-09-16T09:29:55.000000000",6615.28,6470.0,142.4,143.4,0.979,0.001,73,0,0.5,0.65,-0.021,0.001,666,0,73.9,98521.6,-3922.8610400000007,1064517.6270399997]
["2025-09-16T09:29:55.000000000",6615.28,6475.0,137.5,138.4,0.977,0.001,760,0,0.5,0.65,-0.022,0.001,2192,0,295.2,98521.6,-9473.080960000001,1064517.6270399997]
["2025-09-16T09:29:55.000000000",6615.28,6480.0,132.5,133.4,0.976,0.001,114,0,0.55,0.7,-0.024,0.001,782,0,89.60000000000001,98521.6,-4419.0070399999995,1064517.6270399997]
["2025-09-16T09:29:55.000000000",6615.28,6485.0,127.6,128.5,0.975,0.001,83,0,0.55,0.7,-0.025,0.001,14808,0,1489.1,98521.6,-97409.99799999999,1064517.6270399997]
["2025-09-16T09:29:55.000000000",6615.28,6490.0,122.6,123.5,0.973,0.001,292,0,0.6,0.75,-0.026,0.001,1477,0,176.9,98521.6,-7839.1068,1064517.6270399997]
["2025-09-16T09:29:55.000000000",6615.28,6495.0,117.6,118.5,0.971,0.001,343,0,0.6,0.75,-0.029,0.001,1139,0,148.2,98521.6,-5265.762880000001,1064517.6270399997]
["2025-09-16T09:29:55.000000000",6615.28,6500.0,112.6,113.5,0.969,0.001,1939,0,0.65,0.8,-0.031,0.001,4879,0,681.8000000000001,98521.6,-19448.923200000005,1064517.6270399997]
["2025-09-16T09:29:55.000000000",6615.28,6505.0,107.7,108.6,0.967,0.001,167,0,0.7,0.85,-0.032,0.001,1356,0,152.3,98521.6,-7865.56792,1064517.6270399997]
["2025-09-16T09:29:55.000000000",6615.28,6510.0,102.7,103.7,0.965,0.001,414,0,0.75,0.9,-0.035,0.001,756,0,117.0,98521.6,-2262.4257599999996,1064517.6270399997]
["2025-09-16T09:29:55.000000000",6615.28,6515.0,97.8,98.7,0.96,0.002,205,0,0.8,0.95,-0.04,0.002,951,0,231.20000000000002,98521.6,-9869.997759999998,1064517.6270399997]
["2025-09-16T09:29:55.000000000",6615.28,6520.0,92.9,93.8,0.957,0.002,528,0,0.85,1.0,-0.043,0.002,1582,0,422.00000000000006,98521.6,-13945.01024,1064517.6270399997]
["2025-09-16T09:29:55.000000000",6615.28,6525.0,87.9,88.9,0.952,0.002,2064,0,0.95,1.1,-0.047,0.002,4014,0,1215.6000000000001,98521.6,-25799.592000000004,1064517.6270399997]
["2025-09-16T09:29:55.000000000",6615.28,6530.0,83.0,83.9,0.949,0.002,1189,0,1.05,1.2,-0.051,0.002,1774,0,592.6,98521.6,-7739.8776,1064517.6270399997]
["2025-09-16T09:29:55.000000000",6615.28,6535.0,78.1,79.0,0.943,0.002,154,0,1.1,1.3,-0.057,0.002,1090,0,248.8,98521.6,-12383.80416,1064517.6270399997]
["2025-09-16T09:29:55.000000000",6615.28,6540.0,73.2,74.1,0.936,0.003,1171,0,1.2,1.4,-0.064,0.003,1912,0,924.8999999999999,98521.6,-14705.767439999998,1064517.6270399997]
["2025-09-16T09:29:55.000000000",6615.28,6545.0,68.4,69.3,0.928,0.003,506,0,1.35,1.5,-0.072,0.003,1828,0,700.1999999999999,98521.6,-26236.20048,1064517.6270399997]
["2025-09-16T09:29:55.000000000",6615.28,6550.0,63.5,64.4,0.919,0.003,2297,0,1.55,1.65,-0.08,0.003,4414,0,2013.3000000000002,98521.6,-42013.64328000001,1064517.6270399997]
["2025-09-16T09:29:55.000000000",6615.28,6555.0,58.7,59.6,0.909,0.004,498,0,1.75,1.85,-0.091,0.004,1652,0,860.0000000000001,98521.6,-30536.132480000007,1064517.6270399997]
["2025-09-16T09:29:55.000000000",6615.28,6560.0,54.0,54.9,0.895,0.004,827,0,1.95,2.05,-0.104,0.004,2999,0,1530.4,98521.6,-57473.55264000001,1064517.6270399997]
["2025-09-16T09:29:55.000000000",6615.28,6565.0,49.3,50.1,0.881,0.005,298,0,2.25,2.35,-0.119,0.005,3930,0,2114.0,98521.6,-120133.48480000002,1064517.6270399997]
["2025-09-16T09:29:55.000000000",6615.28,6570.0,44.6,45.4,0.863,0.006,2586,0,2.6,2.7,-0.137,0.006,3842,0,3856.7999999999997,98521.6,-49852.75008,1064517.6270399997]
["2025-09-16T09:29:55.000000000",6615.28,6575.0,40.0,40.9,0.842,0.006,4369,0,2.95,3.1,-0.157,0.006,5367,0,5841.599999999999,98521.6,-39612.29663999997,1064517.6270399997]
["2025-09-16T09:29:55.000000000",6615.28,6580.0,35.5,36.3,0.817,0.007,978,0,3.4,3.6,-0.182,0.007,1530,0,1755.6000000000001,98521.6,-25561.441920000005,1064517.6270399997]
["2025-09-16T09:29:55.000000000",6615.28,6585.0,31.1,31.9,0.788,0.008,942,0,4.0,4.2,-0.212,0.008,2159,0,2480.8,98521.6,-64406.36608,1064517.6270399997]
["2025-09-16T09:29:55.000000000",6615.28,6590.0,26.8,27.7,0.752,0.009,1567,0,4.8,5.0,-0.248,0.009,3069,0,4172.4,98521.6,-89425.35504,1064517.6270399997]
["2025-09-16T09:29:55.000000000",6615.28,6595.0,22.8,23.6,0.711,0.011,1075,0,5.7,5.9,-0.289,0.011,3156,0,4654.099999999999,98521.6,-151430.37448000003,1064517.6270399997]
["2025-09-16T09:29:55.000000000",6615.28,6600.0,19.2,19.6,0.661,0.012,3291,0,6.8,7.0,-0.338,0.012,3884,0,8610.0,98521.6,-47074.33248000004,1064517.6270399997]
["2025-09-16T09:29:55.000000000",6615.28,6605.0,15.6,16.0,0.605,0.013,1893,0,8.2,8.5,-0.394,0.013,1644,0,4598.099999999999,98521.6,21413.661359999987,1064517.6270399997]
["2025-09-16T09:29:55.000000000",6615.28,6610.0,12.3,12.7,0.541,0.014,2830,0,10.0,10.2,-0.458,0.014,1839,0,6536.6,98521.6,91780.39471999997,1064517.6270399997]
["2025-09-16T09:29:55.000000000",6615.28,6615.0,9.5,9.8,0.471,0.014,2522,0,12.0,12.4,-0.528,0.014,1395,0,5483.8,98521.6,104375.88784,1064517.6270399997]
["2025-09-16T09:29:55.000000000",6615.28,6620.0,7.1,7.4,0.398,0.014,2456,0,14.6,15.0,-0.602,0.014,818,0,4583.599999999999,98521.6,151701.60096,1064517.6270399997]
["2025-09-16T09:29:55.000000000",6615.28,6625.0,5.2,5.4,0.325,0.014,3139,0,17.6,18.0,-0.675,0.014,673,0,5336.799999999999,98521.6,228385.92672,1064517.6270399997]
["2025-09-16T09:29:55.000000000",6615.28,6630.0,3.6,3.9,0.258,0.012,4317,0,21.1,21.9,-0.742,0.012,208,0,5430.0,98521.6,326186.22624000005,1064517.6270399997]
["2025-09-16T09:29:55.000000000",6615.28,6635.0,2.5,2.7,0.197,0.011,3054,0,24.9,25.7,-0.802,0.011,140,0,3513.4,98521.6,212046.18511999998,1064517.6270399997]
["2025-09-16T09:29:55.000000000",6615.28,6640.0,1.7,1.8,0.148,0.009,3331,0,29.0,29.9,-0.851,0.009,92,0,3080.7,98521.6,192842.02728,1064517.6270399997]
["2025-09-16T09:29:55.000000000",6615.28,6645.0,1.1,1.2,0.109,0.007,2658,0,33.4,34.3,-0.891,0.007,47,0,1893.5000000000002,98521.6,120907.47256,1064517.6270399997]
["2025-09-16T09:29:55.000000000",6615.28,6650.0,0.7,0.85,0.077,0.006,5673,0,38.0,38.8,-0.922,0.006,675,0,3808.8,98521.6,198379.01664000002,1064517.6270399997]
["2025-09-16T09:29:55.000000000",6615.28,6655.0,0.45,0.6,0.056,0.004,3245,0,42.7,43.6,-0.944,0.004,63,0,1323.2,98521.6,84199.28384,1064517.6270399997]
["2025-09-16T09:29:55.000000000",6615.28,6660.0,0.3,0.45,0.04,0.003,3873,0,43.1,52.9,-0.96,0.003,27,0,1170.0,98521.6,76327.10063999999,1064517.6270399997]
["2025-09-16T09:29:55.000000000",6615.28,6665.0,0.25,0.3,0.029,0.002,1945,0,48.0,57.8,-0.971,0.002,24,0,393.8,98521.6,25415.905759999998,1064517.6270399997]
["2025-09-16T09:29:55.000000000",6615.28,6670.0,0.15,0.2,0.023,0.002,3172,0,52.9,62.6,-0.976,0.002,22,0,638.8,98521.6,41676.264,1064517.6270399997]
["2025-09-16T09:29:55.000000000",6615.28,6675.0,0.1,0.15,0.017,0.001,24450,0,58.0,67.6,-0.983,0.001,10,0,2446.0,98521.6,161677.4432,1064517.6270399997]
["2025-09-16T09:29:55.000000000",6615.28,6680.0,0.1,0.2,0.014,0.001,2585,0,63.0,72.6,-0.986,0.001,26,0,261.09999999999997,98521.6,16928.50152,1064517.6270399997]
["2025-09-16T09:29:55.000000000",6615.28,6685.0,0.05,0.2,0.012,0.001,4838,0,68.0,77.7,-0.988,0.001,1,0,483.90000000000003,98521.6,31998.10936,1064517.6270399997]
["2025-09-16T09:29:55.000000000",6615.28,6690.0,0.05,0.2,0.011,0.001,2405,0,73.6,82.7,-0.989,0.001,8,0,241.3,98521.6,15856.826160000002,1064517.6270399997]
["2025-09-16T09:29:55.000000000",6615.28,6695.0,0.05,0.15,0.01,0.001,652,0,77.8,87.6,-0.989,0.001,12,0,66.4,98521.6,4233.7792,1064517.6270399997]
["2025-09-16T09:29:55.000000000",6615.28,6700.0,0.05,0.2,0.01,0.001,1301,0,87.2,88.1,-0.99,0.001,14,0,131.5,98521.6,8513.865359999998,1064517.6270399997]
["2025-09-16T09:29:55.000000000",6615.28,6705.0,0.05,0.2,0.01,0.001,743,0,92.2,93.1,-0.99,0.001,252,0,99.5,98521.6,3248.1024800000005,1064517.6270399997]
["2025-09-16T09:29:55.000000000",6615.28,6710.0,0.05,0.15,0.008,0.001,1111,0,97.2,98.1,-0.992,0.001,255,0,136.60000000000002,98521.6,5662.67968,1064517.6270399997]
["2025-09-16T09:29:55.000000000",6615.28,6715.0,0.05,0.15,0.006,0.0,368,0,97.9,107.5,-0.994,0.0,0,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:55.000000000",6615.28,6720.0,0.0,0.15,0.006,0.0,464,0,101.6,114.2,-0.994,0.0,0,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:55.000000000",6615.28,6725.0,0.05,0.15,0.005,0.0,799,0,104.8,120.6,-0.994,0.0,0,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:55.000000000",6615.28,6730.0,0.0,0.15,0.007,0.0,22942,0,109.8,125.6,-0.993,0.0,0,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:55.000000000",6615.28,6735.0,0.0,0.15,0.005,0.0,438,0,114.8,130.6,-0.995,0.0,0,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:55.000000000",6615.28,6740.0,0.0,0.15,0.005,0.0,124,0,113.8,138.2,-0.995,0.0,0,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:55.000000000",6615.28,6745.0,0.0,0.15,0.005,0.0,177,0,118.9,143.2,-0.995,0.0,0,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:55.000000000",6615.28,6750.0,0.05,0.1,0.005,0.0,940,0,137.2,138.2,-0.995,0.0,28,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:55.000000000",6615.28,6755.0,0.0,0.15,0.003,0.0,80,0,128.9,153.2,-0.996,0.0,0,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:55.000000000",6615.28,6760.0,0.0,0.1,0.003,0.0,22,0,133.8,159.5,-0.997,0.0,0,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:55.000000000",6615.28,6765.0,0.0,0.1,0.003,0.0,28,0,138.9,164.6,-0.997,0.0,0,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:55.000000000",6615.28,6770.0,0.0,0.15,0.003,0.0,28,0,143.8,169.5,-0.997,0.0,0,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:55.000000000",6615.28,6775.0,0.0,0.05,0.002,0.0,5983,0,148.9,174.6,-0.998,0.0,0,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:55.000000000",6615.28,6780.0,0.0,0.15,0.002,0.0,115,0,153.8,179.5,-0.998,0.0,0,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:55.000000000",6615.28,6785.0,0.0,0.15,0.002,0.0,315,0,158.8,184.6,-0.998,0.0,0,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:55.000000000",6615.28,6790.0,0.0,0.05,0.001,0.0,228,0,163.8,189.5,-0.998,0.0,0,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:55.000000000",6615.28,6800.0,0.0,0.05,0.001,0.0,1209,0,173.7,199.5,-0.998,0.0,2,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:55.000000000",6615.28,6810.0,0.0,0.05,0.001,0.0,217,0,183.8,209.6,-0.998,0.0,0,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:55.000000000",6615.28,6820.0,0.0,0.05,0.001,0.0,256,0,193.8,219.6,-0.998,0.0,0,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:55.000000000",6615.28,6825.0,0.0,0.15,0.001,0.0,1113,0,198.8,224.6,-0.998,0.0,0,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:55.000000000",6615.28,6830.0,0.0,0.05,0.001,0.0,182,0,203.8,229.6,-0.998,0.0,0,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:55.000000000",6615.28,6840.0,0.0,0.05,0.001,0.0,96,0,213.8,239.5,-0.998,0.0,0,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:55.000000000",6615.28,6850.0,0.0,0.05,0.001,0.0,1115,0,223.8,249.5,-0.998,0.0,0,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:55.000000000",6615.28,6875.0,0.0,0.05,0.001,0.0,80,0,248.8,274.5,-0.999,0.0,1,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:55.000000000",6615.28,6900.0,0.0,0.05,0.001,0.0,782,0,273.7,299.4,-0.999,0.0,1,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:55.000000000",6615.28,6925.0,0.0,0.05,0.001,0.0,265,0,298.7,324.4,-0.999,0.0,0,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:55.000000000",6615.28,6950.0,0.0,0.05,0.001,0.0,423,0,323.7,349.4,-0.999,0.0,0,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:55.000000000",6615.28,6975.0,0.0,0.1,0.001,0.0,15,0,348.7,374.4,-0.999,0.0,0,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:55.000000000",6615.28,7000.0,0.0,0.05,0.001,0.0,1419,0,373.7,399.4,-0.999,0.0,0,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:55.000000000",6615.28,7025.0,0.0,0.1,0.001,0.0,0,0,398.8,423.1,-0.999,0.0,0,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:55.000000000",6615.28,7100.0,0.0,0.05,0.001,0.0,633,0,473.8,498.1,-0.999,0.0,0,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:55.000000000",6615.28,7200.0,0.0,0.05,0.001,0.0,181,0,573.6,599.4,-0.999,0.0,0,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:55.000000000",6615.28,7400.0,0.0,0.05,0.0,0.0,0,0,773.6,799.3,-0.999,0.0,0,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:55.000000000",6615.28,7600.0,0.0,0.05,0.0,0.0,51,0,973.6,999.3,-0.999,0.0,0,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:55.000000000",6615.28,7800.0,0.0,0.05,0.0,0.0,0,0,1173.5,1198.0,-0.999,0.0,0,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:55.000000000",6615.28,8000.0,0.0,0.05,0.0,0.0,0,0,1373.5,1399.3,-0.999,0.0,0,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:55.000000000",6615.28,8200.0,0.0,0.05,0.0,0.0,0,0,1573.4,1599.2,-0.999,0.0,0,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:29:55.000000000",6615.28,8400.0,0.0,0.05,0.0,0.0,1006,0,1773.5,1799.3,-0.999,0.0,1,0,0.0,98521.6,0.0,1064517.6270399997]
["2025-09-16T09:30:08.000000000",6626.44,6330.0,286.7,304.8,0.993,0.0,20,0,0.05,0.1,-0.007,0.0,530,0,0.0,98521.6,0.0,1066313.4719199997]
["2025-09-16T09:30:08.000000000",6626.44,6335.0,281.7,299.8,0.993,0.0,0,0,0.05,0.1,-0.007,0.0,399,0,0.0,98521.6,0.0,1066313.4719199997]
["2025-09-16T09:30:08.000000000",6626.44,6340.0,276.7,294.8,0.992,0.0,46,0,0.05,0.1,-0.007,0.0,710,2,0.0,98521.6,0.0,1066313.4719199997]
["2025-09-16T09:30:08.000000000",6626.44,6345.0,271.7,289.8,0.992,0.0,13,0,0.05,0.1,-0.008,0.0,426,0,0.0,98521.6,0.0,1066313.4719199997]
["2025-09-16T09:30:08.000000000",6626.44,6350.0,266.7,284.8,0.992,0.0,85,0,0.05,0.1,-0.008,0.0,2496,5,0.0,98521.6,0.0,1066313.4719199997]
["2025-09-16T09:30:08.000000000",6626.44,6355.0,261.7,279.8,0.991,0.0,40,0,0.05,0.1,-0.008,0.0,2871,0,0.0,98521.6,0.0,1066313.4719199997]
["2025-09-16T09:30:08.000000000",6626.44,6360.0,256.7,274.8,0.991,0.0,61,0,0.05,0.1,-0.008,0.0,672,0,0.0,98521.6,0.0,1066313.4719199997]
["2025-09-16T09:30:08.000000000",6626.44,6365.0,251.7,269.8,0.991,0.0,17,0,0.05,0.15,-0.008,0.0,2026,0,0.0,98521.6,0.0,1066313.4719199997]
["2025-09-16T09:30:08.000000000",6626.44,6370.0,246.7,264.8,0.991,0.0,23,0,0.1,0.15,-0.009,0.0,243,0,0.0,98521.6,0.0,1066313.4719199997]
["2025-09-16T09:30:08.000000000",6626.44,6375.0,241.7,259.8,0.99,0.0,398,0,0.1,0.15,-0.009,0.0,2145,0,0.0,98521.6,0.0,1066313.4719199997]
["2025-09-16T09:30:08.000000000",6626.44,6380.0,235.1,252.8,0.99,0.0,35,0,0.1,0.15,-0.009,0.0,1360,1,0.0,98521.6,0.0,1066313.4719199997]
["2025-09-16T09:30:08.000000000",6626.44,6385.0,231.7,247.0,0.989,0.0,34,0,0.1,0.15,-0.01,0.0,14626,0,0.0,98521.6,0.0,1066313.4719199997]
["2025-09-16T09:30:08.000000000",6626.44,6390.0,226.7,242.0,0.989,0.0,76,0,0.1,0.15,-0.01,0.0,443,1,0.0,98521.6,0.0,1066313.4719199997]
["2025-09-16T09:30:08.000000000",6626.44,6395.0,221.7,237.0,0.989,0.0,103,0,0.1,0.15,-0.011,0.0,511,0,0.0,98521.6,0.0,1066313.4719199997]
["2025-09-16T09:30:08.000000000",6626.44,6400.0,216.7,232.0,0.988,0.0,382,0,0.1,0.15,-0.011,0.0,1532,0,0.0,98521.6,0.0,1066313.4719199997]
["2025-09-16T09:30:08.000000000",6626.44,6405.0,211.4,227.0,0.987,0.0,27,0,0.1,0.15,-0.012,0.0,367,0,0.0,98521.6,0.0,1066313.4719199997]
["2025-09-16T09:30:08.000000000",6626.44,6410.0,207.6,219.7,0.987,0.0,28,0,0.1,0.15,-0.012,0.0,955,0,0.0,98521.6,0.0,1066313.4719199997]
["2025-09-16T09:30:08.000000000",6626.44,6415.0,202.6,214.7,0.987,0.0,46,0,0.1,0.15,-0.013,0.0,1694,2,0.0,98521.6,0.0,1066313.4719199997]
["2025-09-16T09:30:08.000000000",6626.44,6420.0,197.6,209.7,0.987,0.0,49,0,0.1,0.15,-0.013,0.0,966,0,0.0,98521.6,0.0,1066313.4719199997]
["2025-09-16T09:30:08.000000000",6626.44,6425.0,192.7,204.8,0.986,0.0,113,0,0.1,0.15,-0.014,0.0,933,0,0.0,98521.6,0.0,1066313.4719199997]
["2025-09-16T09:30:08.000000000",6626.44,6430.0,187.7,199.8,0.985,0.0,74,0,0.1,0.2,-0.015,0.0,751,0,0.0,98521.6,0.0,1066313.4719199997]
["2025-09-16T09:30:08.000000000",6626.44,6435.0,182.7,194.8,0.984,0.0,13,0,0.1,0.2,-0.016,0.0,3266,0,0.0,98521.6,0.0,1066313.4719199997]
["2025-09-16T09:30:08.000000000",6626.44,6440.0,177.7,189.8,0.984,0.0,87,0,0.1,0.2,-0.015,0.0,1947,0,0.0,98521.6,0.0,1066313.4719199997]
["2025-09-16T09:30:08.000000000",6626.44,6445.0,172.7,184.8,0.983,0.001,57,0,0.1,0.2,-0.016,0.001,977,0,103.4,98521.6,-6096.3248,1066313.4719199997]
["2025-09-16T09:30:08.000000000",6626.44,6450.0,167.7,179.8,0.982,0.001,381,0,0.15,0.2,-0.018,0.001,4196,0,457.7,98521.6,-25279.868599999994,1066313.4719199997]
["2025-09-16T09:30:08.000000000",6626.44,6455.0,162.7,174.8,0.982,0.001,17,0,0.15,0.2,-0.018,0.001,3489,3,350.59999999999997,98521.6,-23006.99968,1066313.4719199997]
["2025-09-16T09:30:08.000000000",6626.44,6460.0,157.7,169.8,0.981,0.001,1054,0,0.15,0.2,-0.018,0.001,1207,0,226.10000000000002,98521.6,-1013.8453200000001,1066313.4719199997]
["2025-09-16T09:30:08.000000000",6626.44,6465.0,152.7,164.8,0.979,0.001,43,0,0.15,0.2,-0.02,0.001,2738,0,278.1,98521.6,-17858.2558,1066313.4719199997]
["2025-09-16T09:30:08.000000000",6626.44,6470.0,147.7,159.8,0.979,0.001,73,0,0.15,0.2,-0.021,0.001,666,0,73.9,98521.6,-3929.4789200000005,1066313.4719199997]
["2025-09-16T09:30:08.000000000",6626.44,6475.0,142.7,154.8,0.977,0.001,760,0,0.15,0.25,-0.022,0.001,2192,0,295.2,98521.6,-9489.062080000002,1066313.4719199997]
["2025-09-16T09:30:08.000000000",6626.44,6480.0,137.7,149.8,0.976,0.001,114,0,0.2,0.25,-0.024,0.001,782,0,89.60000000000001,98521.6,-4426.46192,1066313.4719199997]
["2025-09-16T09:30:08.000000000",6626.44,6485.0,132.7,144.8,0.975,0.001,83,0,0.2,0.25,-0.025,0.001,14808,0,1489.1,98521.6,-97574.32899999998,1066313.4719199997]
["2025-09-16T09:30:08.000000000",6626.44,6490.0,127.7,139.8,0.973,0.001,292,0,0.2,0.25,-0.026,0.001,1477,11,176.9,98521.6,-7852.331399999999,1066313.4719199997]
["2025-09-16T09:30:08.000000000",6626.44,6495.0,122.7,134.8,0.971,0.001,343,0,0.2,0.25,-0.029,0.001,1139,0,148.2,98521.6,-5274.646240000001,1066313.4719199997]
["2025-09-16T09:30:08.000000000",6626.44,6500.0,117.8,129.9,0.969,0.001,1939,0,0.25,0.3,-0.031,0.001,4879,16,681.8000000000001,98521.6,-19481.733600000003,1066313.4719199997]
["2025-09-16T09:30:08.000000000",6626.44,6505.0,114.7,124.2,0.967,0.001,167,0,0.25,0.3,-0.032,0.001,1356,1,152.3,98521.6,-7878.83716,1066313.4719199997]
["2025-09-16T09:30:08.000000000",6626.44,6510.0,109.7,119.2,0.965,0.001,414,0,0.25,0.3,-0.035,0.001,756,21,117.0,98521.6,-2266.24248,1066313.4719199997]
["2025-09-16T09:30:08.000000000",6626.44,6515.0,105.3,112.8,0.96,0.002,205,0,0.25,0.35,-0.04,0.002,951,2,231.20000000000002,98521.6,-9886.64848,1066313.4719199997]
["2025-09-16T09:30:08.000000000",6626.44,6520.0,100.4,107.9,0.957,0.002,528,0,0.3,0.35,-0.043,0.002,1582,44,422.00000000000006,98521.6,-13968.53552,1066313.4719199997]
["2025-09-16T09:30:08.000000000",6626.44,6525.0,95.5,103.1,0.952,0.002,2064,2,0.35,0.4,-0.047,0.002,4014,58,1215.6000000000001,98521.6,-25843.116,1066313.4719199997]
["2025-09-16T09:30:08.000000000",6626.44,6530.0,90.4,97.9,0.949,0.002,1189,1,0.35,0.4,-0.051,0.002,1774,1,592.6,98521.6,-7752.9348,1066313.4719199997]
["2025-09-16T09:30:08.000000000",6626.44,6535.0,85.4,92.9,0.943,0.002,154,2,0.35,0.45,-0.057,0.002,1090,16,248.8,98521.6,-12404.69568,1066313.4719199997]
["2025-09-16T09:30:08.000000000",6626.44,6540.0,80.5,88.0,0.936,0.003,1171,1,0.4,0.5,-0.064,0.003,1912,1,924.8999999999999,98521.6,-14730.576119999998,1066313.4719199997]
["2025-09-16T09:30:08.000000000",6626.44,6545.0,78.9,80.4,0.928,0.003,506,0,0.45,0.5,-0.072,0.003,1828,11,700.1999999999999,98521.6,-26280.46104,1066313.4719199997]
["2025-09-16T09:30:08.000000000",6626.44,6550.0,73.8,75.4,0.919,0.003,2297,1,0.5,0.55,-0.08,0.003,4414,6,2013.3000000000002,98521.6,-42084.52044000001,1066313.4719199997]
["2025-09-16T09:30:08.000000000",6626.44,6555.0,68.9,70.4,0.909,0.004,498,1,0.55,0.6,-0.091,0.004,1652,20,860.0000000000001,98521.6,-30587.647040000003,1066313.4719199997]
["2025-09-16T09:30:08.000000000",6626.44,6560.0,64.0,65.6,0.895,0.004,827,5,0.6,0.7,-0.104,0.004,2999,17,1530.4,98521.6,-57570.51072,1066313.4719199997]
["2025-09-16T09:30:08.000000000",6626.44,6565.0,59.0,60.6,0.881,0.005,298,5,0.7,0.75,-0.119,0.005,3930,6,2114.0,98521.6,-120336.15040000003,1066313.4719199997]
["2025-09-16T09:30:08.000000000",6626.44,6570.0,54.1,55.7,0.863,0.006,2586,0,0.8,0.9,-0.137,0.006,3842,60,3856.7999999999997,98521.6,-49936.851839999996,1066313.4719199997]
["2025-09-16T09:30:08.000000000",6626.44,6575.0,49.6,50.8,0.842,0.006,4369,3,0.95,1.0,-0.157,0.006,5367,49,5841.599999999999,98521.6,-39679.12271999997,1066313.4719199997]
["2025-09-16T09:30:08.000000000",6626.44,6580.0,44.6,46.0,0.817,0.007,978,0,1.1,1.2,-0.182,0.007,1530,29,1755.6000000000001,98521.6,-25604.56416000001,1066313.4719199997]
["2025-09-16T09:30:08.000000000",6626.44,6585.0,40.0,41.1,0.788,0.008,942,3,1.35,1.45,-0.212,0.008,2159,39,2480.8,98521.6,-64515.01984,1066313.4719199997]
["2025-09-16T09:30:08.000000000",6626.44,6590.0,35.3,36.5,0.752,0.009,1567,4,1.65,1.75,-0.248,0.009,3069,35,4172.4,98521.6,-89576.21591999999,1066313.4719199997]
["2025-09-16T09:30:08.000000000",6626.44,6595.0,30.8,31.8,0.711,0.011,1075,3,2.05,2.15,-0.289,0.011,3156,25,4654.099999999999,98521.6,-151685.83804000003,1066313.4719199997]
["2025-09-16T09:30:08.000000000",6626.44,6600.0,26.5,27.2,0.661,0.012,3291,44,2.55,2.65,-0.338,0.012,3884,46,8610.0,98521.6,-47153.747040000046,1066313.4719199997]
["2025-09-16T09:30:08.000000000",6626.44,6605.0,22.2,22.9,0.605,0.013,1893,40,3.2,3.4,-0.394,0.013,1644,28,4598.099999999999,98521.6,21449.786279999986,1066313.4719199997]
["2025-09-16T09:30:08.000000000",6626.44,6610.0,18.1,18.9,0.541,0.014,2830,9,4.1,4.3,-0.458,0.014,1839,82,6536.6,98521.6,91935.22855999997,1066313.4719199997]
["2025-09-16T09:30:08.000000000",6626.44,6615.0,14.4,14.7,0.471,0.014,2522,18,5.4,5.6,-0.528,0.014,1395,48,5483.8,98521.6,104551.97032,1066313.4719199997]
["2025-09-16T09:30:08.000000000",6626.44,6620.0,11.0,11.3,0.398,0.014,2456,32,7.0,7.2,-0.602,0.014,818,5,4583.599999999999,98521.6,151957.52208,1066313.4719199997]
["2025-09-16T09:30:08.000000000",6626.44,6625.0,8.2,8.3,0.325,0.014,3139,64,9.0,9.3,-0.675,0.014,673,19,5336.799999999999,98521.6,228771.21456,1066313.4719199997]
["2025-09-16T09:30:08.000000000",6626.44,6630.0,5.8,5.9,0.258,0.012,4317,131,11.6,11.9,-0.742,0.012,208,1,5430.0,98521.6,326736.50351999997,1066313.4719199997]
["2025-09-16T09:30:08.000000000",6626.44,6635.0,3.9,4.0,0.197,0.011,3054,141,14.5,15.3,-0.802,0.011,140,0,3513.4,98521.6,212403.90776,1066313.4719199997]
["2025-09-16T09:30:08.000000000",6626.44,6640.0,2.55,2.65,0.148,0.009,3331,115,18.2,18.8,-0.851,0.009,92,2,3080.7,98521.6,193167.35244,1066313.4719199997]
["2025-09-16T09:30:08.000000000",6626.44,6645.0,1.6,1.7,0.109,0.007,2658,131,22.1,22.9,-0.891,0.007,47,25,1893.5000000000002,98521.6,121111.44388,1066313.4719199997]
["2025-09-16T09:30:08.000000000",6626.44,6650.0,1.0,1.1,0.077,0.006,5673,218,26.6,27.3,-0.922,0.006,675,1,3808.8,98521.6,198713.68272,1066313.4719199997]
["2025-09-16T09:30:08.000000000",6626.44,6655.0,0.65,0.7,0.056,0.004,3245,187,31.1,32.2,-0.944,0.004,63,0,1323.2,98521.6,84341.32831999999,1066313.4719199997]
["2025-09-16T09:30:08.000000000",6626.44,6660.0,0.4,0.5,0.04,0.003,3873,27,35.6,36.8,-0.96,0.003,27,0,1170.0,98521.6,76455.86472,1066313.4719199997]
["2025-09-16T09:30:08.000000000",6626.44,6665.0,0.25,0.3,0.029,0.002,1945,20,40.4,42.0,-0.971,0.002,24,0,393.8,98521.6,25458.782479999998,1066313.4719199997]
["2025-09-16T09:30:08.000000000",6626.44,6670.0,0.2,0.25,0.023,0.002,3172,4,42.7,50.2,-0.976,0.002,22,0,638.8,98521.6,41746.57200000001,1066313.4719199997]
["2025-09-16T09:30:08.000000000",6626.44,6675.0,0.15,0.2,0.017,0.001,24450,107,47.6,55.1,-0.983,0.001,10,0,2446.0,98521.6,161950.1936,1066313.4719199997]
["2025-09-16T09:30:08.000000000",6626.44,6680.0,0.1,0.2,0.014,0.001,2585,14,52.4,59.9,-0.986,0.001,26,0,261.09999999999997,98521.6,16957.059960000002,1066313.4719199997]
["2025-09-16T09:30:08.000000000",6626.44,6685.0,0.1,0.15,0.012,0.001,4838,3,57.6,65.1,-0.988,0.001,1,0,483.90000000000003,98521.6,32052.09028,1066313.4719199997]
["2025-09-16T09:30:08.000000000",6626.44,6690.0,0.1,0.15,0.011,0.001,2405,16,62.6,70.2,-0.989,0.001,8,0,241.3,98521.6,15883.57668,1066313.4719199997]
["2025-09-16T09:30:08.000000000",6626.44,6695.0,0.05,0.15,0.01,0.001,652,0,67.4,74.9,-0.989,0.001,12,0,66.4,98521.6,4240.9216,1066313.4719199997]
["2025-09-16T09:30:08.000000000",6626.44,6700.0,0.05,0.1,0.01,0.001,1301,35,72.3,79.9,-0.99,0.001,14,0,131.5,98521.6,8528.22828,1066313.4719199997]
["2025-09-16T09:30:08.000000000",6626.44,6705.0,0.05,0.1,0.01,0.001,743,0,77.4,84.9,-0.99,0.001,252,0,99.5,98521.6,3253.58204,1066313.4719199997]
["2025-09-16T09:30:08.000000000",6626.44,6710.0,0.05,0.1,0.008,0.001,1111,3,82.4,89.9,-0.992,0.001,255,0,136.60000000000002,98521.6,5672.23264,1066313.4719199997]
["2025-09-16T09:30:08.000000000",6626.44,6715.0,0.05,0.1,0.006,0.0,368,0,87.3,94.9,-0.994,0.0,0,0,0.0,98521.6,0.0,1066313.4719199997]
["2025-09-16T09:30:08.000000000",6626.44,6720.0,0.0,0.1,0.006,0.0,464,0,92.3,99.9,-0.994,0.0,0,0,0.0,98521.6,0.0,1066313.4719199997]
["2025-09-16T09:30:08.000000000",6626.44,6725.0,0.0,0.1,0.005,0.0,799,0,97.5,105.0,-0.994,0.0,0,0,0.0,98521.6,0.0,1066313.4719199997]
["2025-09-16T09:30:08.000000000",6626.44,6730.0,0.0,0.05,0.007,0.0,22942,4,102.3,109.8,-0.993,0.0,0,0,0.0,98521.6,0.0,1066313.4719199997]
["2025-09-16T09:30:08.000000000",6626.44,6735.0,0.0,0.05,0.005,0.0,438,1,107.4,115.0,-0.995,0.0,0,0,0.0,98521.6,0.0,1066313.4719199997]
["2025-09-16T09:30:08.000000000",6626.44,6740.0,0.0,0.05,0.005,0.0,124,0,111.1,120.6,-0.995,0.0,0,0,0.0,98521.6,0.0,1066313.4719199997]
["2025-09-16T09:30:08.000000000",6626.44,6745.0,0.0,0.05,0.005,0.0,177,1,115.4,127.5,-0.995,0.0,0,0,0.0,98521.6,0.0,1066313.4719199997]
["2025-09-16T09:30:08.000000000",6626.44,6750.0,0.0,0.05,0.005,0.0,940,0,120.4,132.5,-0.995,0.0,28,0,0.0,98521.6,0.0,1066313.4719199997]
["2025-09-16T09:30:08.000000000",6626.44,6755.0,0.0,0.05,0.003,0.0,80,0,125.4,137.5,-0.996,0.0,0,0,0.0,98521.6,0.0,1066313.4719199997]
["2025-09-16T09:30:08.000000000",6626.44,6760.0,0.0,0.05,0.003,0.0,22,0,130.4,142.5,-0.997,0.0,0,0,0.0,98521.6,0.0,1066313.4719199997]
["2025-09-16T09:30:08.000000000",6626.44,6765.0,0.0,0.05,0.003,0.0,28,0,135.4,147.5,-0.997,0.0,0,0,0.0,98521.6,0.0,1066313.4719199997]
["2025-09-16T09:30:08.000000000",6626.44,6770.0,0.0,0.05,0.003,0.0,28,0,140.4,152.5,-0.997,0.0,0,0,0.0,98521.6,0.0,1066313.4719199997]
["2025-09-16T09:30:08.000000000",6626.44,6775.0,0.0,0.05,0.002,0.0,5983,0,145.4,157.5,-0.998,0.0,0,0,0.0,98521.6,0.0,1066313.4719199997]
["2025-09-16T09:30:08.000000000",6626.44,6780.0,0.0,0.05,0.002,0.0,115,0,150.4,162.5,-0.998,0.0,0,0,0.0,98521.6,0.0,1066313.4719199997]
["2025-09-16T09:30:08.000000000",6626.44,6785.0,0.0,0.05,0.002,0.0,315,0,155.4,167.5,-0.998,0.0,0,0,0.0,98521.6,0.0,1066313.4719199997]
["2025-09-16T09:30:08.000000000",6626.44,6790.0,0.0,0.05,0.001,0.0,228,0,160.4,172.5,-0.998,0.0,0,0,0.0,98521.6,0.0,1066313.4719199997]
["2025-09-16T09:30:08.000000000",6626.44,6800.0,0.0,0.05,0.001,0.0,1209,0,170.4,182.5,-0.998,0.0,2,0,0.0,98521.6,0.0,1066313.4719199997]
["2025-09-16T09:30:08.000000000",6626.44,6810.0,0.0,0.05,0.001,0.0,217,0,180.4,192.5,-0.998,0.0,0,0,0.0,98521.6,0.0,1066313.4719199997]
["2025-09-16T09:30:08.000000000",6626.44,6820.0,0.0,0.05,0.001,0.0,256,0,190.4,202.5,-0.998,0.0,0,0,0.0,98521.6,0.0,1066313.4719199997]
["2025-09-16T09:30:08.000000000",6626.44,6825.0,0.0,0.05,0.001,0.0,1113,0,195.4,207.5,-0.998,0.0,0,0,0.0,98521.6,0.0,1066313.4719199997]
["2025-09-16T09:30:08.000000000",6626.44,6830.0,0.0,0.05,0.001,0.0,182,0,200.4,212.5,-0.998,0.0,0,0,0.0,98521.6,0.0,1066313.4719199997]
["2025-09-16T09:30:08.000000000",6626.44,6840.0,0.0,0.05,0.001,0.0,96,0,210.4,222.5,-0.998,0.0,0,0,0.0,98521.6,0.0,1066313.4719199997]
["2025-09-16T09:30:08.000000000",6626.44,6850.0,0.0,0.05,0.001,0.0,1115,0,218.1,233.5,-0.998,0.0,0,0,0.0,98521.6,0.0,1066313.4719199997]
["2025-09-16T09:30:08.000000000",6626.44,6875.0,0.0,0.05,0.001,0.0,80,0,240.3,258.4,-0.999,0.0,1,0,0.0,98521.6,0.0,1066313.4719199997]
["2025-09-16T09:30:08.000000000",6626.44,6900.0,0.0,0.05,0.001,0.0,782,0,265.3,283.4,-0.999,0.0,1,0,0.0,98521.6,0.0,1066313.4719199997]
["2025-09-16T09:30:08.000000000",6626.44,6925.0,0.0,0.05,0.001,0.0,265,0,290.3,308.4,-0.999,0.0,0,0,0.0,98521.6,0.0,1066313.4719199997]
["2025-09-16T09:30:08.000000000",6626.44,6950.0,0.0,0.05,0.001,0.0,423,0,315.3,333.4,-0.999,0.0,0,0,0.0,98521.6,0.0,1066313.4719199997]
["2025-09-16T09:30:08.000000000",6626.44,6975.0,0.0,0.05,0.001,0.0,15,0,340.3,358.4,-0.999,0.0,0,0,0.0,98521.6,0.0,1066313.4719199997]
["2025-09-16T09:30:08.000000000",6626.44,7000.0,0.0,0.05,0.001,0.0,1419,0,365.3,383.4,-0.999,0.0,0,0,0.0,98521.6,0.0,1066313.4719199997]
["2025-09-16T09:30:08.000000000",6626.44,7025.0,0.0,0.05,0.001,0.0,0,0,390.3,408.4,-0.999,0.0,0,0,0.0,98521.6,0.0,1066313.4719199997]
["2025-09-16T09:30:08.000000000",6626.44,7100.0,0.0,0.05,0.001,0.0,633,0,465.3,483.4,-0.999,0.0,0,0,0.0,98521.6,0.0,1066313.4719199997]
["2025-09-16T09:30:08.000000000",6626.44,7200.0,0.0,0.05,0.001,0.0,181,0,565.3,583.4,-0.999,0.0,0,0,0.0,98521.6,0.0,1066313.4719199997]
["2025-09-16T09:30:08.000000000",6626.44,7400.0,0.0,0.05,0.0,0.0,0,0,765.3,783.4,-0.999,0.0,0,0,0.0,98521.6,0.0,1066313.4719199997]
["2025-09-16T09:30:08.000000000",6626.44,7600.0,0.0,0.05,0.0,0.0,51,0,965.3,983.4,-0.999,0.0,0,0,0.0,98521.6,0.0,1066313.4719199997]
["2025-09-16T09:30:08.000000000",6626.44,7800.0,0.0,0.05,0.0,0.0,0,0,1165.3,1183.4,-0.999,0.0,0,0,0.0,98521.6,0.0,1066313.4719199997]
["2025-09-16T09:30:08.000000000",6626.44,8000.0,0.0,0.05,0.0,0.0,0,0,1365.3,1383.4,-0.999,0.0,0,0,0.0,98521.6,0.0,1066313.4719199997]
["2025-09-16T09:30:08.000000000",6626.44,8200.0,0.0,0.05,0.0,0.0,0,0,1565.3,1583.4,-0.999,0.0,0,0,0.0,98521.6,0.0,1066313.4719199997]
["2025-09-16T09:30:08.000000000",6626.44,8400.0,0.0,0.05,0.0,0.0,1006,1,1765.3,1783.4,-0.999,0.0,1,0,0.0,98521.6,0.0,1066313.4719199997]
["2025-09-16T09:30:22.000000000",6624.69,6325.0,291.7,309.8,0.993,0.0,34,1,0.05,0.1,-0.006,0.0,1542,0,0.0,98521.6,0.0,1066031.86542]
["2025-09-16T09:30:22.000000000",6624.69,6330.0,286.7,304.8,0.993,0.0,20,0,0.05,0.15,-0.007,0.0,530,0,0.0,98521.6,0.0,1066031.86542]
["2025-09-16T09:30:22.000000000",6624.69,6335.0,281.7,299.8,0.993,0.0,0,0,0.05,0.15,-0.007,0.0,399,0,0.0,98521.6,0.0,1066031.86542]
["2025-09-16T09:30:22.000000000",6624.69,6340.0,276.7,294.8,0.992,0.0,46,0,0.05,0.15,-0.007,0.0,710,2,0.0,98521.6,0.0,1066031.86542]
["2025-09-16T09:30:22.000000000",6624.69,6345.0,271.7,289.8,0.992,0.0,13,0,0.05,0.15,-0.008,0.0,426,7,0.0,98521.6,0.0,1066031.86542]
["2025-09-16T09:30:22.000000000",6624.69,6350.0,266.7,284.8,0.992,0.0,85,0,0.05,0.1,-0.008,0.0,2496,5,0.0,98521.6,0.0,1066031.86542]
["2025-09-16T09:30:22.000000000",6624.69,6355.0,261.7,279.8,0.991,0.0,40,0,0.05,0.1,-0.008,0.0,2871,0,0.0,98521.6,0.0,1066031.86542]
["2025-09-16T09:30:22.000000000",6624.69,6360.0,256.7,274.8,0.991,0.0,61,0,0.1,0.15,-0.008,0.0,672,101,0.0,98521.6,0.0,1066031.86542]
["2025-09-16T09:30:22.000000000",6624.69,6365.0,251.7,269.8,0.991,0.0,17,0,0.1,0.15,-0.008,0.0,2026,0,0.0,98521.6,0.0,1066031.86542]
["2025-09-16T09:30:22.000000000",6624.69,6370.0,246.7,264.8,0.991,0.0,23,0,0.1,0.15,-0.009,0.0,243,0,0.0,98521.6,0.0,1066031.86542]
["2025-09-16T09:30:22.000000000",6624.69,6375.0,241.7,259.8,0.99,0.0,398,0,0.1,0.15,-0.009,0.0,2145,0,0.0,98521.6,0.0,1066031.86542]
["2025-09-16T09:30:22.000000000",6624.69,6380.0,235.1,252.8,0.99,0.0,35,0,0.1,0.15,-0.009,0.0,1360,2,0.0,98521.6,0.0,1066031.86542]
["2025-09-16T09:30:22.000000000",6624.69,6385.0,231.9,247.0,0.989,0.0,34,0,0.1,0.15,-0.01,0.0,14626,0,0.0,98521.6,0.0,1066031.86542]
["2025-09-16T09:30:22.000000000",6624.69,6390.0,226.9,242.0,0.989,0.0,76,0,0.1,0.15,-0.01,0.0,443,1,0.0,98521.6,0.0,1066031.86542]
["2025-09-16T09:30:22.000000000",6624.69,6395.0,221.9,237.0,0.989,0.0,103,0,0.1,0.15,-0.011,0.0,511,0,0.0,98521.6,0.0,1066031.86542]
["2025-09-16T09:30:22.000000000",6624.69,6400.0,216.9,232.0,0.988,0.0,382,0,0.1,0.15,-0.011,0.0,1532,6,0.0,98521.6,0.0,1066031.86542]
["2025-09-16T09:30:22.000000000",6624.69,6405.0,211.9,227.0,0.987,0.0,27,0,0.1,0.2,-0.012,0.0,367,0,0.0,98521.6,0.0,1066031.86542]
["2025-09-16T09:30:22.000000000",6624.69,6410.0,207.6,219.7,0.987,0.0,28,0,0.1,0.2,-0.012,0.0,955,0,0.0,98521.6,0.0,1066031.86542]
["2025-09-16T09:30:22.000000000",6624.69,6415.0,202.6,214.7,0.987,0.0,46,0,0.1,0.2,-0.013,0.0,1694,12,0.0,98521.6,0.0,1066031.86542]
["2025-09-16T09:30:22.000000000",6624.69,6420.0,197.6,209.7,0.987,0.0,49,0,0.1,0.2,-0.013,0.0,966,0,0.0,98521.6,0.0,1066031.86542]
["2025-09-16T09:30:22.000000000",6624.69,6425.0,192.7,204.8,0.986,0.0,113,0,0.1,0.2,-0.014,0.0,933,0,0.0,98521.6,0.0,1066031.86542]
["2025-09-16T09:30:22.000000000",6624.69,6430.0,187.7,199.8,0.985,0.0,74,0,0.15,0.2,-0.015,0.0,751,0,0.0,98521.6,0.0,1066031.86542]
["2025-09-16T09:30:22.000000000",6624.69,6435.0,182.7,194.8,0.984,0.0,13,0,0.15,0.2,-0.016,0.0,3266,0,0.0,98521.6,0.0,1066031.86542]
["2025-09-16T09:30:22.000000000",6624.69,6440.0,177.7,189.8,0.984,0.0,87,0,0.15,0.2,-0.015,0.0,1947,0,0.0,98521.6,0.0,1066031.86542]
["2025-09-16T09:30:22.000000000",6624.69,6445.0,172.7,184.8,0.983,0.001,57,0,0.15,0.2,-0.016,0.001,977,0,103.4,98521.6,-6094.7148,1066031.86542]
["2025-09-16T09:30:22.000000000",6624.69,6450.0,167.7,179.8,0.982,0.001,381,0,0.15,0.2,-0.018,0.001,4196,5,457.7,98521.6,-25273.192349999994,1066031.86542]
["2025-09-16T09:30:22.000000000",6624.69,6455.0,162.7,174.8,0.982,0.001,17,0,0.15,0.25,-0.018,0.001,3489,36,350.59999999999997,98521.6,-23000.92368,1066031.86542]
["2025-09-16T09:30:22.000000000",6624.69,6460.0,157.7,169.8,0.981,0.001,1054,0,0.15,0.25,-0.018,0.001,1207,12,226.10000000000002,98521.6,-1013.5775700000002,1066031.86542]
["2025-09-16T09:30:22.000000000",6624.69,6465.0,152.7,164.8,0.979,0.001,43,0,0.15,0.25,-0.02,0.001,2738,6,278.1,98521.6,-17853.539549999998,1066031.86542]
["2025-09-16T09:30:22.000000000",6624.69,6470.0,147.7,159.8,0.979,0.001,73,0,0.15,0.25,-0.021,0.001,666,0,73.9,98521.6,-3928.4411700000005,1066031.86542]
["2025-09-16T09:30:22.000000000",6624.69,6475.0,142.7,154.8,0.977,0.001,760,0,0.2,0.25,-0.022,0.001,2192,0,295.2,98521.6,-9486.55608,1066031.86542]
["2025-09-16T09:30:22.000000000",6624.69,6480.0,137.7,149.8,0.976,0.001,114,0,0.2,0.25,-0.024,0.001,782,31,89.60000000000001,98521.6,-4425.29292,1066031.86542]
["2025-09-16T09:30:22.000000000",6624.69,6485.0,132.7,144.8,0.975,0.001,83,0,0.2,0.25,-0.025,0.001,14808,11,1489.1,98521.6,-97548.56024999998,1066031.86542]
["2025-09-16T09:30:22.000000000",6624.69,6490.0,127.7,139.8,0.973,0.001,292,0,0.25,0.3,-0.026,0.001,1477,12,176.9,98521.6,-7850.25765,1066031.86542]
["2025-09-16T09:30:22.000000000",6624.69,6495.0,122.7,134.8,0.971,0.001,343,0,0.25,0.3,-0.029,0.001,1139,0,148.2,98521.6,-5273.25324,1066031.86542]
["2025-09-16T09:30:22.000000000",6624.69,6500.0,117.8,129.9,0.969,0.001,1939,0,0.25,0.3,-0.031,0.001,4879,23,681.8000000000001,98521.6,-19476.588600000003,1066031.86542]
["2025-09-16T09:30:22.000000000",6624.69,6505.0,114.8,124.3,0.967,0.001,167,0,0.25,0.3,-0.032,0.001,1356,6,152.3,98521.6,-7876.75641,1066031.86542]
["2025-09-16T09:30:22.000000000",6624.69,6510.0,110.0,119.5,0.965,0.001,414,0,0.25,0.35,-0.035,0.001,756,106,117.0,98521.6,-2265.64398,1066031.86542]
["2025-09-16T09:30:22.000000000",6624.69,6515.0,105.3,112.8,0.96,0.002,205,0,0.3,0.35,-0.04,0.002,951,2,231.20000000000002,98521.6,-9884.037479999999,1066031.86542]
["2025-09-16T09:30:22.000000000",6624.69,6520.0,100.4,107.9,0.957,0.002,528,0,0.3,0.4,-0.043,0.002,1582,209,422.00000000000006,98521.6,-13964.846520000001,1066031.86542]
["2025-09-16T09:30:22.000000000",6624.69,6525.0,95.5,103.1,0.952,0.002,2064,2,0.35,0.4,-0.047,0.002,4014,69,1215.6000000000001,98521.6,-25836.291,1066031.86542]
["2025-09-16T09:30:22.000000000",6624.69,6530.0,92.9,96.6,0.949,0.002,1189,1,0.35,0.4,-0.051,0.002,1774,85,592.6,98521.6,-7750.8873,1066031.86542]
["2025-09-16T09:30:22.000000000",6624.69,6535.0,87.8,91.8,0.943,0.002,154,2,0.4,0.45,-0.057,0.002,1090,17,248.8,98521.6,-12401.41968,1066031.86542]
["2025-09-16T09:30:22.000000000",6624.69,6540.0,82.6,86.7,0.936,0.003,1171,1,0.4,0.5,-0.064,0.003,1912,107,924.8999999999999,98521.6,-14726.68587,1066031.86542]
["2025-09-16T09:30:22.000000000",6624.69,6545.0,79.1,80.5,0.928,0.003,506,0,0.45,0.55,-0.072,0.003,1828,16,700.1999999999999,98521.6,-26273.52054,1066031.86542]
["2025-09-16T09:30:22.000000000",6624.69,6550.0,74.1,75.6,0.919,0.003,2297,3,0.5,0.6,-0.08,0.003,4414,69,2013.3000000000002,98521.6,-42073.40619000001,1066031.86542]
["2025-09-16T09:30:22.000000000",6624.69,6555.0,69.2,70.6,0.909,0.004,498,3,0.55,0.65,-0.091,0.004,1652,25,860.0000000000001,98521.6,-30579.569040000006,1066031.86542]
["2025-09-16T09:30:22.000000000",6624.69,6560.0,64.2,65.5,0.895,0.004,827,5,0.65,0.7,-0.104,0.004,2999,22,1530.4,98521.6,-57555.30672,1066031.86542]
["2025-09-16T09:30:22.000000000",6624.69,6565.0,59.3,60.8,0.881,0.005,298,5,0.7,0.8,-0.119,0.005,3930,96,2114.0,98521.6,-120304.37040000003,1066031.86542]
["2025-09-16T09:30:22.000000000",6624.69,6570.0,54.4,55.9,0.863,0.006,2586,0,0.8,0.9,-0.137,0.006,3842,84,3856.7999999999997,98521.6,-49923.66383999999,1066031.86542]
["2025-09-16T09:30:22.000000000",6624.69,6575.0,49.7,51.0,0.842,0.006,4369,3,0.95,1.05,-0.157,0.006,5367,143,5841.599999999999,98521.6,-39668.64371999997,1066031.86542]
["2025-09-16T09:30:22.000000000",6624.69,6580.0,44.8,46.0,0.817,0.007,978,5,1.15,1.2,-0.182,0.007,1530,63,1755.6000000000001,98521.6,-25597.802160000007,1066031.86542]
["2025-09-16T09:30:22.000000000",6624.69,6585.0,40.1,41.4,0.788,0.008,942,3,1.4,1.45,-0.212,0.008,2159,82,2480.8,98521.6,-64497.98183999999,1066031.86542]
["2025-09-16T09:30:22.000000000",6624.69,6590.0,35.4,36.7,0.752,0.009,1567,4,1.7,1.75,-0.248,0.009,3069,107,4172.4,98521.6,-89552.55942,1066031.86542]
["2025-09-16T09:30:22.000000000",6624.69,6595.0,31.2,32.2,0.711,0.011,1075,3,2.1,2.15,-0.289,0.011,3156,58,4654.099999999999,98521.6,-151645.77879,1066031.86542]
["2025-09-16T09:30:22.000000000",6624.69,6600.0,26.8,27.2,0.661,0.012,3291,55,2.65,2.7,-0.338,0.012,3884,202,8610.0,98521.6,-47141.29404000005,1066031.86542]
["2025-09-16T09:30:22.000000000",6624.69,6605.0,22.5,22.9,0.605,0.013,1893,44,3.3,3.4,-0.394,0.013,1644,64,4598.099999999999,98521.6,21444.121529999986,1066031.86542]
["2025-09-16T09:30:22.000000000",6624.69,6610.0,18.5,18.8,0.541,0.014,2830,24,4.2,4.4,-0.458,0.014,1839,107,6536.6,98521.6,91910.94905999998,1066031.86542]
["2025-09-16T09:30:22.000000000",6624.69,6615.0,14.8,15.0,0.471,0.014,2522,48,5.4,5.6,-0.528,0.014,1395,115,5483.8,98521.6,104524.35882,1066031.86542]
["2025-09-16T09:30:22.000000000",6624.69,6620.0,11.4,11.6,0.398,0.014,2456,57,7.0,7.2,-0.602,0.014,818,182,4583.599999999999,98521.6,151917.39108,1066031.86542]
["2025-09-16T09:30:22.000000000",6624.69,6625.0,8.4,8.6,0.325,0.014,3139,125,9.0,9.2,-0.675,0.014,673,167,5336.799999999999,98521.6,228710.79756,1066031.86542]
["2025-09-16T09:30:22.000000000",6624.69,6630.0,5.9,6.1,0.258,0.012,4317,227,11.5,11.7,-0.742,0.012,208,6,5430.0,98521.6,326650.21452,1066031.86542]
["2025-09-16T09:30:22.000000000",6624.69,6635.0,4.0,4.2,0.197,0.011,3054,192,14.4,15.3,-0.802,0.011,140,0,3513.4,98521.6,212347.81325999997,1066031.86542]
["2025-09-16T09:30:22.000000000",6624.69,6640.0,2.65,2.75,0.148,0.009,3331,253,18.1,18.6,-0.851,0.009,92,3,3080.7,98521.6,193116.33818999998,1066031.86542]
["2025-09-16T09:30:22.000000000",6624.69,6645.0,1.7,1.75,0.109,0.007,2658,210,21.9,23.0,-0.891,0.007,47,25,1893.5000000000002,98521.6,121079.45912999999,1066031.86542]
["2025-09-16T09:30:22.000000000",6624.69,6650.0,1.05,1.15,0.077,0.006,5673,357,26.5,27.0,-0.922,0.006,675,2,3808.8,98521.6,198661.20372000002,1066031.86542]
["2025-09-16T09:30:22.000000000",6624.69,6655.0,0.65,0.75,0.056,0.004,3245,233,30.9,32.0,-0.944,0.004,63,0,1323.2,98521.6,84319.05432,1066031.86542]
["2025-09-16T09:30:22.000000000",6624.69,6660.0,0.4,0.45,0.04,0.003,3873,158,35.4,36.8,-0.96,0.003,27,0,1170.0,98521.6,76435.67322,1066031.86542]
["2025-09-16T09:30:22.000000000",6624.69,6665.0,0.25,0.35,0.029,0.002,1945,94,40.5,41.8,-0.971,0.002,24,0,393.8,98521.6,25452.058979999998,1066031.86542]
["2025-09-16T09:30:22.000000000",6624.69,6670.0,0.2,0.25,0.023,0.002,3172,288,44.0,47.9,-0.976,0.002,22,0,638.8,98521.6,41735.547000000006,1066031.86542]
["2025-09-16T09:30:22.000000000",6624.69,6675.0,0.15,0.2,0.017,0.001,24450,125,48.7,52.8,-0.983,0.001,10,0,2446.0,98521.6,161907.4236,1066031.86542]
["2025-09-16T09:30:22.000000000",6624.69,6680.0,0.1,0.2,0.014,0.001,2585,101,52.4,59.9,-0.986,0.001,26,0,261.09999999999997,98521.6,16952.58171,1066031.86542]
["2025-09-16T09:30:22.000000000",6624.69,6685.0,0.1,0.15,0.012,0.001,4838,3,57.6,65.1,-0.988,0.001,1,0,483.90000000000003,98521.6,32043.625529999998,1066031.86542]
["2025-09-16T09:30:22.000000000",6624.69,6690.0,0.1,0.15,0.011,0.001,2405,26,62.6,70.2,-0.989,0.001,8,0,241.3,98521.6,15879.38193,1066031.86542]
["2025-09-16T09:30:22.000000000",6624.69,6695.0,0.1,0.15,0.01,0.001,652,0,67.4,74.9,-0.989,0.001,12,0,66.4,98521.6,4239.8016,1066031.86542]
["2025-09-16T09:30:22.000000000",6624.69,6700.0,0.05,0.1,0.01,0.001,1301,35,72.3,79.9,-0.99,0.001,14,0,131.5,98521.6,8525.97603,1066031.86542]
["2025-09-16T09:30:22.000000000",6624.69,6705.0,0.05,0.1,0.01,0.001,743,0,77.4,84.9,-0.99,0.001,252,0,99.5,98521.6,3252.72279,1066031.86542]
["2025-09-16T09:30:22.000000000",6624.69,6710.0,0.05,0.1,0.008,0.001,1111,7,82.4,89.9,-0.992,0.001,255,0,136.60000000000002,98521.6,5670.73464,1066031.86542]
["2025-09-16T09:30:22.000000000",6624.69,6715.0,0.05,0.1,0.006,0.0,368,0,87.3,94.9,-0.994,0.0,0,0,0.0,98521.6,0.0,1066031.86542]
["2025-09-16T09:30:22.000000000",6624.69,6720.0,0.0,0.1,0.006,0.0,464,0,92.3,99.9,-0.994,0.0,0,0,0.0,98521.6,0.0,1066031.86542]
["2025-09-16T09:30:22.000000000",6624.69,6725.0,0.0,0.1,0.005,0.0,799,0,97.5,105.0,-0.994,0.0,0,0,0.0,98521.6,0.0,1066031.86542]
["2025-09-16T09:30:22.000000000",6624.69,6730.0,0.0,0.05,0.007,0.0,22942,224,102.3,109.8,-0.993,0.0,0,0,0.0,98521.6,0.0,1066031.86542]
["2025-09-16T09:30:22.000000000",6624.69,6735.0,0.0,0.05,0.005,0.0,438,1,107.4,115.0,-0.995,0.0,0,0,0.0,98521.6,0.0,1066031.86542]
["2025-09-16T09:30:22.000000000",6624.69,6740.0,0.0,0.05,0.005,0.0,124,33,110.8,120.3,-0.995,0.0,0,0,0.0,98521.6,0.0,1066031.86542]
["2025-09-16T09:30:22.000000000",6624.69,6745.0,0.0,0.05,0.005,0.0,177,1,115.4,127.5,-0.995,0.0,0,0,0.0,98521.6,0.0,1066031.86542]
["2025-09-16T09:30:22.000000000",6624.69,6750.0,0.0,0.05,0.005,0.0,940,0,120.4,132.5,-0.995,0.0,28,0,0.0,98521.6,0.0,1066031.86542]
["2025-09-16T09:30:22.000000000",6624.69,6755.0,0.0,0.05,0.003,0.0,80,0,125.4,137.5,-0.996,0.0,0,0,0.0,98521.6,0.0,1066031.86542]
["2025-09-16T09:30:22.000000000",6624.69,6760.0,0.0,0.05,0.003,0.0,22,0,130.4,142.5,-0.997,0.0,0,0,0.0,98521.6,0.0,1066031.86542]
["2025-09-16T09:30:22.000000000",6624.69,6765.0,0.0,0.05,0.003,0.0,28,0,135.4,147.5,-0.997,0.0,0,0,0.0,98521.6,0.0,1066031.86542]
["2025-09-16T09:30:22.000000000",6624.69,6770.0,0.0,0.05,0.003,0.0,28,0,140.4,152.5,-0.997,0.0,0,0,0.0,98521.6,0.0,1066031.86542]
["2025-09-16T09:30:22.000000000",6624.69,6775.0,0.0,0.05,0.002,0.0,5983,0,145.4,157.5,-0.998,0.0,0,0,0.0,98521.6,0.0,1066031.86542]
["2025-09-16T09:30:22.000000000",6624.69,6780.0,0.0,0.05,0.002,0.0,115,0,150.4,162.5,-0.998,0.0,0,0,0.0,98521.6,0.0,1066031.86542]
["2025-09-16T09:30:22.000000000",6624.69,6785.0,0.0,0.05,0.002,0.0,315,0,155.4,167.5,-0.998,0.0,0,0,0.0,98521.6,0.0,1066031.86542]
["2025-09-16T09:30:22.000000000",6624.69,6790.0,0.0,0.05,0.001,0.0,228,0,160.4,172.5,-0.998,0.0,0,0,0.0,98521.6,0.0,1066031.86542]
["2025-09-16T09:30:22.000000000",6624.69,6800.0,0.0,0.05,0.001,0.0,1209,0,170.4,182.5,-0.998,0.0,2,0,0.0,98521.6,0.0,1066031.86542]
["2025-09-16T09:30:22.000000000",6624.69,6810.0,0.0,0.05,0.001,0.0,217,0,180.4,192.5,-0.998,0.0,0,0,0.0,98521.6,0.0,1066031.86542]
["2025-09-16T09:30:22.000000000",6624.69,6820.0,0.0,0.05,0.001,0.0,256,0,190.4,202.5,-0.998,0.0,0,0,0.0,98521.6,0.0,1066031.86542]
["2025-09-16T09:30:22.000000000",6624.69,6825.0,0.0,0.05,0.001,0.0,1113,0,195.4,207.5,-0.998,0.0,0,0,0.0,98521.6,0.0,1066031.86542]
["2025-09-16T09:30:22.000000000",6624.69,6830.0,0.0,0.05,0.001,0.0,182,0,200.4,212.5,-0.998,0.0,0,0,0.0,98521.6,0.0,1066031.86542]
["2025-09-16T09:30:22.000000000",6624.69,6840.0,0.0,0.05,0.001,0.0,96,0,210.4,222.5,-0.998,0.0,0,0,0.0,98521.6,0.0,1066031.86542]
["2025-09-16T09:30:22.000000000",6624.69,6850.0,0.0,0.05,0.001,0.0,1115,0,217.9,233.4,-0.998,0.0,0,0,0.0,98521.6,0.0,1066031.86542]
["2025-09-16T09:30:22.000000000",6624.69,6875.0,0.0,0.05,0.001,0.0,80,0,240.3,258.4,-0.999,0.0,1,0,0.0,98521.6,0.0,1066031.86542]
["2025-09-16T09:30:22.000000000",6624.69,6900.0,0.0,0.05,0.001,0.0,782,1,265.3,283.4,-0.999,0.0,1,0,0.0,98521.6,0.0,1066031.86542]
["2025-09-16T09:30:22.000000000",6624.69,6925.0,0.0,0.05,0.001,0.0,265,0,290.3,308.4,-0.999,0.0,0,0,0.0,98521.6,0.0,1066031.86542]
["2025-09-16T09:30:22.000000000",6624.69,6950.0,0.0,0.05,0.001,0.0,423,0,315.3,333.4,-0.999,0.0,0,0,0.0,98521.6,0.0,1066031.86542]
["2025-09-16T09:30:22.000000000",6624.69,6975.0,0.0,0.05,0.001,0.0,15,0,340.3,358.4,-0.999,0.0,0,0,0.0,98521.6,0.0,1066031.86542]
["2025-09-16T09:30:22.000000000",6624.69,7000.0,0.0,0.05,0.001,0.0,1419,0,365.3,383.4,-0.999,0.0,0,0,0.0,98521.6,0.0,1066031.86542]
["2025-09-16T09:30:22.000000000",6624.69,7025.0,0.0,0.05,0.001,0.0,0,0,390.3,408.4,-0.999,0.0,0,0,0.0,98521.6,0.0,1066031.86542]
["2025-09-16T09:30:22.000000000",6624.69,7100.0,0.0,0.05,0.001,0.0,633,0,465.3,483.4,-0.999,0.0,0,0,0.0,98521.6,0.0,1066031.86542]
["2025-09-16T09:30:22.000000000",6624.69,7200.0,0.0,0.05,0.001,0.0,181,0,565.3,583.4,-0.999,0.0,0,0,0.0,98521.6,0.0,1066031.86542]
["2025-09-16T09:30:22.000000000",6624.69,7400.0,0.0,0.05,0.0,0.0,0,0,765.3,783.4,-0.999,0.0,0,0,0.0,98521.6,0.0,1066031.86542]
["2025-09-16T09:30:22.000000000",6624.69,7600.0,0.0,0.05,0.0,0.0,51,0,965.3,983.4,-0.999,0.0,0,0,0.0,98521.6,0.0,1066031.86542]
["2025-09-16T09:30:22.000000000",6624.69,7800.0,0.0,0.05,0.0,0.0,0,0,1165.3,1183.4,-0.999,0.0,0,0,0.0,98521.6,0.0,1066031.86542]
["2025-09-16T09:30:22.000000000",6624.69,8000.0,0.0,0.05,0.0,0.0,0,0,1365.3,1383.4,-0.999,0.0,0,0,0.0,98521.6,0.0,1066031.86542]
["2025-09-16T09:30:22.000000000",6624.69,8200.0,0.0,0.05,0.0,0.0,0,0,1565.3,1583.4,-0.999,0.0,0,0,0.0,98521.6,0.0,1066031.86542]
["2025-09-16T09:30:22.000000000",6624.69,8400.0,0.0,0.05,0.0,0.0,1006,1,1765.3,1783.4,-0.999,0.0,1,0,0.0,98521.6,0.0,1066031.86542]
["2025-09-16T09:30:34.000000000",6624.96,6325.0,291.8,309.7,0.993,0.0,34,1,0.05,0.1,-0.006,0.0,1542,0,0.0,98521.6,0.0,1066075.3132800001]
["2025-09-16T09:30:34.000000000",6624.96,6330.0,286.8,304.7,0.993,0.0,20,0,0.05,0.15,-0.007,0.0,530,0,0.0,98521.6,0.0,1066075.3132800001]
["2025-09-16T09:30:34.000000000",6624.96,6335.0,281.8,299.7,0.993,0.0,0,0,0.05,0.15,-0.007,0.0,399,0,0.0,98521.6,0.0,1066075.3132800001]
["2025-09-16T09:30:34.000000000",6624.96,6340.0,276.8,294.7,0.992,0.0,46,0,0.05,0.15,-0.007,0.0,710,2,0.0,98521.6,0.0,1066075.3132800001]
["2025-09-16T09:30:34.000000000",6624.96,6345.0,271.8,289.7,0.992,0.0,13,0,0.05,0.15,-0.008,0.0,426,7,0.0,98521.6,0.0,1066075.3132800001]
["2025-09-16T09:30:34.000000000",6624.96,6350.0,266.8,284.7,0.992,0.0,85,0,0.05,0.1,-0.008,0.0,2496,5,0.0,98521.6,0.0,1066075.3132800001]
["2025-09-16T09:30:34.000000000",6624.96,6355.0,261.8,279.7,0.991,0.0,40,0,0.05,0.1,-0.008,0.0,2871,34,0.0,98521.6,0.0,1066075.3132800001]
["2025-09-16T09:30:34.000000000",6624.96,6360.0,256.8,274.7,0.991,0.0,61,0,0.1,0.15,-0.008,0.0,672,101,0.0,98521.6,0.0,1066075.3132800001]
["2025-09-16T09:30:34.000000000",6624.96,6365.0,251.8,269.7,0.991,0.0,17,0,0.1,0.15,-0.008,0.0,2026,0,0.0,98521.6,0.0,1066075.3132800001]
["2025-09-16T09:30:34.000000000",6624.96,6370.0,246.8,264.7,0.991,0.0,23,0,0.1,0.15,-0.009,0.0,243,0,0.0,98521.6,0.0,1066075.3132800001]
["2025-09-16T09:30:34.000000000",6624.96,6375.0,241.8,259.7,0.99,0.0,398,0,0.1,0.15,-0.009,0.0,2145,0,0.0,98521.6,0.0,1066075.3132800001]
["2025-09-16T09:30:34.000000000",6624.96,6380.0,235.2,252.7,0.99,0.0,35,0,0.1,0.15,-0.009,0.0,1360,2,0.0,98521.6,0.0,1066075.3132800001]
["2025-09-16T09:30:34.000000000",6624.96,6385.0,232.5,247.3,0.989,0.0,34,0,0.1,0.15,-0.01,0.0,14626,0,0.0,98521.6,0.0,1066075.3132800001]
["2025-09-16T09:30:34.000000000",6624.96,6390.0,227.5,242.3,0.989,0.0,76,0,0.1,0.15,-0.01,0.0,443,1,0.0,98521.6,0.0,1066075.3132800001]
["2025-09-16T09:30:34.000000000",6624.96,6395.0,222.5,237.3,0.989,0.0,103,0,0.1,0.15,-0.011,0.0,511,0,0.0,98521.6,0.0,1066075.3132800001]
["2025-09-16T09:30:34.000000000",6624.96,6400.0,217.5,232.3,0.988,0.0,382,0,0.1,0.15,-0.011,0.0,1532,6,0.0,98521.6,0.0,1066075.3132800001]
["2025-09-16T09:30:34.000000000",6624.96,6405.0,212.5,227.3,0.987,0.0,27,0,0.1,0.2,-0.012,0.0,367,0,0.0,98521.6,0.0,1066075.3132800001]
["2025-09-16T09:30:34.000000000",6624.96,6410.0,207.7,219.6,0.987,0.0,28,0,0.1,0.2,-0.012,0.0,955,1,0.0,98521.6,0.0,1066075.3132800001]
["2025-09-16T09:30:34.000000000",6624.96,6415.0,203.5,214.6,0.987,0.0,46,0,0.15,0.2,-0.013,0.0,1694,27,0.0,98521.6,0.0,1066075.3132800001]
["2025-09-16T09:30:34.000000000",6624.96,6420.0,197.7,209.6,0.987,0.0,49,0,0.15,0.2,-0.013,0.0,966,0,0.0,98521.6,0.0,1066075.3132800001]
["2025-09-16T09:30:34.000000000",6624.96,6425.0,196.0,203.8,0.986,0.0,113,0,0.15,0.2,-0.014,0.0,933,0,0.0,98521.6,0.0,1066075.3132800001]
["2025-09-16T09:30:34.000000000",6624.96,6430.0,191.2,199.0,0.985,0.0,74,0,0.15,0.2,-0.015,0.0,751,0,0.0,98521.6,0.0,1066075.3132800001]
["2025-09-16T09:30:34.000000000",6624.96,6435.0,186.2,194.1,0.984,0.0,13,0,0.15,0.2,-0.016,0.0,3266,0,0.0,98521.6,0.0,1066075.3132800001]
["2025-09-16T09:30:34.000000000",6624.96,6440.0,181.2,189.1,0.984,0.0,87,0,0.15,0.2,-0.015,0.0,1947,0,0.0,98521.6,0.0,1066075.3132800001]
["2025-09-16T09:30:34.000000000",6624.96,6445.0,176.2,184.0,0.983,0.001,57,0,0.15,0.2,-0.016,0.001,977,4,103.4,98521.6,-6094.963199999999,1066075.3132800001]
["2025-09-16T09:30:34.000000000",6624.96,6450.0,171.2,179.1,0.982,0.001,381,0,0.15,0.2,-0.018,0.001,4196,5,457.7,98521.6,-25274.2224,1066075.3132800001]
["2025-09-16T09:30:34.000000000",6624.96,6455.0,166.2,174.1,0.982,0.001,17,0,0.2,0.25,-0.018,0.001,3489,96,350.59999999999997,98521.6,-23001.861119999998,1066075.3132800001]
["2025-09-16T09:30:34.000000000",6624.96,6460.0,161.2,169.0,0.981,0.001,1054,0,0.15,0.25,-0.018,0.001,1207,12,226.10000000000002,98521.6,-1013.6188800000002,1066075.3132800001]
["2025-09-16T09:30:34.000000000",6624.96,6465.0,156.2,164.1,0.979,0.001,43,0,0.15,0.25,-0.02,0.001,2738,6,278.1,98521.6,-17854.2672,1066075.3132800001]
["2025-09-16T09:30:34.000000000",6624.96,6470.0,151.2,159.1,0.979,0.001,73,0,0.2,0.25,-0.021,0.001,666,0,73.9,98521.6,-3928.6012800000008,1066075.3132800001]
["2025-09-16T09:30:34.000000000",6624.96,6475.0,146.2,154.1,0.977,0.001,760,0,0.2,0.25,-0.022,0.001,2192,0,295.2,98521.6,-9486.942720000001,1066075.3132800001]
["2025-09-16T09:30:34.000000000",6624.96,6480.0,141.2,149.1,0.976,0.001,114,0,0.2,0.25,-0.024,0.001,782,31,89.60000000000001,98521.6,-4425.47328,1066075.3132800001]
["2025-09-16T09:30:34.000000000",6624.96,6485.0,136.3,144.1,0.975,0.001,83,0,0.2,0.25,-0.025,0.001,14808,14,1489.1,98521.6,-97552.536,1066075.3132800001]
["2025-09-16T09:30:34.000000000",6624.96,6490.0,131.2,139.1,0.973,0.001,292,0,0.25,0.3,-0.026,0.001,1477,12,176.9,98521.6,-7850.5776000000005,1066075.3132800001]
["2025-09-16T09:30:34.000000000",6624.96,6495.0,126.3,134.1,0.971,0.001,343,0,0.25,0.3,-0.029,0.001,1139,0,148.2,98521.6,-5273.468160000001,1066075.3132800001]
["2025-09-16T09:30:34.000000000",6624.96,6500.0,121.3,129.1,0.969,0.001,1939,0,0.25,0.3,-0.031,0.001,4879,30,681.8000000000001,98521.6,-19477.382400000006,1066075.3132800001]
["2025-09-16T09:30:34.000000000",6624.96,6505.0,116.3,124.1,0.967,0.001,167,0,0.25,0.35,-0.032,0.001,1356,6,152.3,98521.6,-7877.077440000001,1066075.3132800001]
["2025-09-16T09:30:34.000000000",6624.96,6510.0,111.3,119.2,0.965,0.001,414,0,0.3,0.35,-0.035,0.001,756,106,117.0,98521.6,-2265.73632,1066075.3132800001]
["2025-09-16T09:30:34.000000000",6624.96,6515.0,106.4,112.7,0.96,0.002,205,0,0.3,0.35,-0.04,0.002,951,2,231.20000000000002,98521.6,-9884.44032,1066075.3132800001]
["2025-09-16T09:30:34.000000000",6624.96,6520.0,101.4,107.8,0.957,0.002,528,0,0.3,0.4,-0.043,0.002,1582,280,422.00000000000006,98521.6,-13965.41568,1066075.3132800001]
["2025-09-16T09:30:34.000000000",6624.96,6525.0,99.1,100.7,0.952,0.002,2064,2,0.35,0.4,-0.047,0.002,4014,70,1215.6000000000001,98521.6,-25837.344000000005,1066075.3132800001]
["2025-09-16T09:30:34.000000000",6624.96,6530.0,94.2,95.8,0.949,0.002,1189,2,0.35,0.45,-0.051,0.002,1774,126,592.6,98521.6,-7751.2032,1066075.3132800001]
["2025-09-16T09:30:34.000000000",6624.96,6535.0,89.2,90.7,0.943,0.002,154,2,0.4,0.45,-0.057,0.002,1090,18,248.8,98521.6,-12401.925120000002,1066075.3132800001]
["2025-09-16T09:30:34.000000000",6624.96,6540.0,84.2,85.8,0.936,0.003,1171,1,0.45,0.5,-0.064,0.003,1912,119,924.8999999999999,98521.6,-14727.28608,1066075.3132800001]
["2025-09-16T09:30:34.000000000",6624.96,6545.0,79.3,80.7,0.928,0.003,506,0,0.45,0.55,-0.072,0.003,1828,27,700.1999999999999,98521.6,-26274.59136,1066075.3132800001]
["2025-09-16T09:30:34.000000000",6624.96,6550.0,74.3,75.8,0.919,0.003,2297,4,0.5,0.6,-0.08,0.003,4414,70,2013.3000000000002,98521.6,-42075.12096000001,1066075.3132800001]
["2025-09-16T09:30:34.000000000",6624.96,6555.0,69.4,70.8,0.909,0.004,498,3,0.6,0.65,-0.091,0.004,1652,27,860.0000000000001,98521.6,-30580.815360000004,1066075.3132800001]
["2025-09-16T09:30:34.000000000",6624.96,6560.0,64.4,66.0,0.895,0.004,827,5,0.65,0.7,-0.104,0.004,2999,39,1530.4,98521.6,-57557.652480000004,1066075.3132800001]
["2025-09-16T09:30:34.000000000",6624.96,6565.0,59.5,61.0,0.881,0.005,298,5,0.75,0.8,-0.119,0.005,3930,112,2114.0,98521.6,-120309.27360000003,1066075.3132800001]
["2025-09-16T09:30:34.000000000",6624.96,6570.0,54.7,56.1,0.863,0.006,2586,0,0.85,0.9,-0.137,0.006,3842,108,3856.7999999999997,98521.6,-49925.69856,1066075.3132800001]
["2025-09-16T09:30:34.000000000",6624.96,6575.0,49.9,51.1,0.842,0.006,4369,3,1.0,1.05,-0.157,0.006,5367,143,5841.599999999999,98521.6,-39670.260479999975,1066075.3132800001]
["2025-09-16T09:30:34.000000000",6624.96,6580.0,45.3,46.0,0.817,0.007,978,6,1.2,1.25,-0.182,0.007,1530,82,1755.6000000000001,98521.6,-25598.84544000001,1066075.3132800001]
["2025-09-16T09:30:34.000000000",6624.96,6585.0,40.3,41.5,0.788,0.008,942,3,1.4,1.45,-0.212,0.008,2159,94,2480.8,98521.6,-64500.61056,1066075.3132800001]
["2025-09-16T09:30:34.000000000",6624.96,6590.0,35.8,36.8,0.752,0.009,1567,4,1.75,1.8,-0.248,0.009,3069,145,4172.4,98521.6,-89556.20928,1066075.3132800001]
["2025-09-16T09:30:34.000000000",6624.96,6595.0,31.4,32.1,0.711,0.011,1075,4,2.15,2.2,-0.289,0.011,3156,103,4654.099999999999,98521.6,-151651.95936000004,1066075.3132800001]
["2025-09-16T09:30:34.000000000",6624.96,6600.0,27.0,27.5,0.661,0.012,3291,69,2.65,2.7,-0.338,0.012,3884,252,8610.0,98521.6,-47143.21536000005,1066075.3132800001]
["2025-09-16T09:30:34.000000000",6624.96,6605.0,22.7,23.1,0.605,0.013,1893,52,3.3,3.5,-0.394,0.013,1644,101,4598.099999999999,98521.6,21444.99551999999,1066075.3132800001]
["2025-09-16T09:30:34.000000000",6624.96,6610.0,18.6,19.0,0.541,0.014,2830,26,4.2,4.4,-0.458,0.014,1839,148,6536.6,98521.6,91914.69503999998,1066075.3132800001]
["2025-09-16T09:30:34.000000000",6624.96,6615.0,15.0,15.2,0.471,0.014,2522,58,5.4,5.6,-0.528,0.014,1395,151,5483.8,98521.6,104528.61888000001,1066075.3132800001]
["2025-09-16T09:30:34.000000000",6624.96,6620.0,11.5,11.7,0.398,0.014,2456,83,7.0,7.1,-0.602,0.014,818,229,4583.599999999999,98521.6,151923.58272000003,1066075.3132800001]
["2025-09-16T09:30:34.000000000",6624.96,6625.0,8.6,8.7,0.325,0.014,3139,205,8.9,9.1,-0.675,0.014,673,234,5336.799999999999,98521.6,228720.11904,1066075.3132800001]
["2025-09-16T09:30:34.000000000",6624.96,6630.0,6.1,6.2,0.258,0.012,4317,280,11.4,11.7,-0.742,0.012,208,8,5430.0,98521.6,326663.52768000006,1066075.3132800001]
["2025-09-16T09:30:34.000000000",6624.96,6635.0,4.1,4.2,0.197,0.011,3054,325,14.5,14.7,-0.802,0.011,140,1,3513.4,98521.6,212356.46784000003,1066075.3132800001]
["2025-09-16T09:30:34.000000000",6624.96,6640.0,2.75,2.8,0.148,0.009,3331,636,18.0,18.5,-0.851,0.009,92,7,3080.7,98521.6,193124.20896,1066075.3132800001]
["2025-09-16T09:30:34.000000000",6624.96,6645.0,1.75,1.8,0.109,0.007,2658,417,21.9,22.6,-0.891,0.007,47,28,1893.5000000000002,98521.6,121084.39392000002,1066075.3132800001]
["2025-09-16T09:30:34.000000000",6624.96,6650.0,1.1,1.15,0.077,0.006,5673,530,26.3,26.9,-0.922,0.006,675,4,3808.8,98521.6,198669.30048,1066075.3132800001]
["2025-09-16T09:30:34.000000000",6624.96,6655.0,0.7,0.75,0.056,0.004,3245,314,30.7,31.8,-0.944,0.004,63,0,1323.2,98521.6,84322.49088,1066075.3132800001]
["2025-09-16T09:30:34.000000000",6624.96,6660.0,0.45,0.5,0.04,0.003,3873,325,35.3,36.6,-0.96,0.003,27,0,1170.0,98521.6,76438.78847999999,1066075.3132800001]
["2025-09-16T09:30:34.000000000",6624.96,6665.0,0.3,0.35,0.029,0.002,1945,102,40.0,41.6,-0.971,0.002,24,0,393.8,98521.6,25453.096319999997,1066075.3132800001]
["2025-09-16T09:30:34.000000000",6624.96,6670.0,0.2,0.25,0.023,0.002,3172,327,45.0,46.4,-0.976,0.002,22,1,638.8,98521.6,41737.24800000001,1066075.3132800001]
["2025-09-16T09:30:34.000000000",6624.96,6675.0,0.15,0.2,0.017,0.001,24450,137,49.8,51.4,-0.983,0.001,10,0,2446.0,98521.6,161914.02240000002,1066075.3132800001]
["2025-09-16T09:30:34.000000000",6624.96,6680.0,0.1,0.2,0.014,0.001,2585,117,55.0,56.4,-0.986,0.001,26,0,261.09999999999997,98521.6,16953.27264,1066075.3132800001]
["2025-09-16T09:30:34.000000000",6624.96,6685.0,0.1,0.15,0.012,0.001,4838,7,59.8,61.4,-0.988,0.001,1,0,483.90000000000003,98521.6,32044.93152,1066075.3132800001]
["2025-09-16T09:30:34.000000000",6624.96,6690.0,0.1,0.15,0.011,0.001,2405,26,64.7,66.4,-0.989,0.001,8,0,241.3,98521.6,15880.029120000001,1066075.3132800001]
["2025-09-16T09:30:34.000000000",6624.96,6695.0,0.05,0.15,0.01,0.001,652,10,69.8,71.3,-0.989,0.001,12,0,66.4,98521.6,4239.9744,1066075.3132800001]
["2025-09-16T09:30:34.000000000",6624.96,6700.0,0.05,0.1,0.01,0.001,1301,48,74.8,76.3,-0.99,0.001,14,0,131.5,98521.6,8526.32352,1066075.3132800001]
["2025-09-16T09:30:34.000000000",6624.96,6705.0,0.05,0.1,0.01,0.001,743,26,79.7,81.3,-0.99,0.001,252,0,99.5,98521.6,3252.8553600000005,1066075.3132800001]
["2025-09-16T09:30:34.000000000",6624.96,6710.0,0.05,0.1,0.008,0.001,1111,17,84.7,86.3,-0.992,0.001,255,0,136.60000000000002,98521.6,5670.96576,1066075.3132800001]
["2025-09-16T09:30:34.000000000",6624.96,6715.0,0.05,0.1,0.006,0.0,368,0,89.7,91.3,-0.994,0.0,0,0,0.0,98521.6,0.0,1066075.3132800001]
["2025-09-16T09:30:34.000000000",6624.96,6720.0,0.0,0.1,0.006,0.0,464,0,94.7,96.3,-0.994,0.0,0,0,0.0,98521.6,0.0,1066075.3132800001]
["2025-09-16T09:30:34.000000000",6624.96,6725.0,0.0,0.05,0.005,0.0,799,51,97.6,104.1,-0.994,0.0,0,0,0.0,98521.6,0.0,1066075.3132800001]
["2025-09-16T09:30:34.000000000",6624.96,6730.0,0.0,0.05,0.007,0.0,22942,280,102.4,109.0,-0.993,0.0,0,0,0.0,98521.6,0.0,1066075.3132800001]
["2025-09-16T09:30:34.000000000",6624.96,6735.0,0.0,0.05,0.005,0.0,438,2,107.5,114.0,-0.995,0.0,0,0,0.0,98521.6,0.0,1066075.3132800001]
["2025-09-16T09:30:34.000000000",6624.96,6740.0,0.0,0.05,0.005,0.0,124,33,111.2,119.1,-0.995,0.0,0,0,0.0,98521.6,0.0,1066075.3132800001]
["2025-09-16T09:30:34.000000000",6624.96,6745.0,0.0,0.05,0.005,0.0,177,1,116.1,124.0,-0.995,0.0,0,0,0.0,98521.6,0.0,1066075.3132800001]
["2025-09-16T09:30:34.000000000",6624.96,6750.0,0.0,0.05,0.005,0.0,940,0,121.1,129.0,-0.995,0.0,28,0,0.0,98521.6,0.0,1066075.3132800001]
["2025-09-16T09:30:34.000000000",6624.96,6755.0,0.0,0.05,0.003,0.0,80,0,126.1,134.0,-0.996,0.0,0,0,0.0,98521.6,0.0,1066075.3132800001]
["2025-09-16T09:30:34.000000000",6624.96,6760.0,0.0,0.05,0.003,0.0,22,0,131.1,139.0,-0.997,0.0,0,0,0.0,98521.6,0.0,1066075.3132800001]
["2025-09-16T09:30:34.000000000",6624.96,6765.0,0.0,0.05,0.003,0.0,28,0,136.1,144.0,-0.997,0.0,0,0,0.0,98521.6,0.0,1066075.3132800001]
["2025-09-16T09:30:34.000000000",6624.96,6770.0,0.0,0.05,0.003,0.0,28,0,141.1,149.0,-0.997,0.0,0,0,0.0,98521.6,0.0,1066075.3132800001]
["2025-09-16T09:30:34.000000000",6624.96,6775.0,0.0,0.05,0.002,0.0,5983,0,146.1,154.0,-0.998,0.0,0,0,0.0,98521.6,0.0,1066075.3132800001]
["2025-09-16T09:30:34.000000000",6624.96,6780.0,0.0,0.05,0.002,0.0,115,0,151.1,159.0,-0.998,0.0,0,0,0.0,98521.6,0.0,1066075.3132800001]
["2025-09-16T09:30:34.000000000",6624.96,6785.0,0.0,0.05,0.002,0.0,315,0,156.1,164.0,-0.998,0.0,0,0,0.0,98521.6,0.0,1066075.3132800001]
["2025-09-16T09:30:34.000000000",6624.96,6790.0,0.0,0.05,0.001,0.0,228,0,161.1,169.0,-0.998,0.0,0,0,0.0,98521.6,0.0,1066075.3132800001]
["2025-09-16T09:30:34.000000000",6624.96,6800.0,0.0,0.05,0.001,0.0,1209,0,171.1,179.0,-0.998,0.0,2,0,0.0,98521.6,0.0,1066075.3132800001]
["2025-09-16T09:30:34.000000000",6624.96,6810.0,0.0,0.05,0.001,0.0,217,0,181.1,189.0,-0.998,0.0,0,0,0.0,98521.6,0.0,1066075.3132800001]
["2025-09-16T09:30:34.000000000",6624.96,6820.0,0.0,0.05,0.001,0.0,256,0,191.1,199.0,-0.998,0.0,0,0,0.0,98521.6,0.0,1066075.3132800001]
["2025-09-16T09:30:34.000000000",6624.96,6825.0,0.0,0.05,0.001,0.0,1113,0,195.5,207.4,-0.998,0.0,0,0,0.0,98521.6,0.0,1066075.3132800001]
["2025-09-16T09:30:34.000000000",6624.96,6830.0,0.0,0.05,0.001,0.0,182,0,200.5,212.4,-0.998,0.0,0,0,0.0,98521.6,0.0,1066075.3132800001]
["2025-09-16T09:30:34.000000000",6624.96,6840.0,0.0,0.05,0.001,0.0,96,0,210.5,222.4,-0.998,0.0,0,0,0.0,98521.6,0.0,1066075.3132800001]
["2025-09-16T09:30:34.000000000",6624.96,6850.0,0.0,0.05,0.001,0.0,1115,0,217.8,233.0,-0.998,0.0,0,0,0.0,98521.6,0.0,1066075.3132800001]
["2025-09-16T09:30:34.000000000",6624.96,6875.0,0.0,0.05,0.001,0.0,80,0,240.4,258.3,-0.999,0.0,1,0,0.0,98521.6,0.0,1066075.3132800001]
["2025-09-16T09:30:34.000000000",6624.96,6900.0,0.0,0.05,0.001,0.0,782,1,265.4,283.3,-0.999,0.0,1,0,0.0,98521.6,0.0,1066075.3132800001]
["2025-09-16T09:30:34.000000000",6624.96,6925.0,0.0,0.05,0.001,0.0,265,0,290.4,308.3,-0.999,0.0,0,0,0.0,98521.6,0.0,1066075.3132800001]
["2025-09-16T09:30:34.000000000",6624.96,6950.0,0.0,0.05,0.001,0.0,423,0,315.4,333.3,-0.999,0.0,0,0,0.0,98521.6,0.0,1066075.3132800001]
["2025-09-16T09:30:34.000000000",6624.96,6975.0,0.0,0.05,0.001,0.0,15,0,340.4,358.3,-0.999,0.0,0,0,0.0,98521.6,0.0,1066075.3132800001]
["2025-09-16T09:30:34.000000000",6624.96,7000.0,0.0,0.05,0.001,0.0,1419,0,365.4,383.3,-0.999,0.0,0,0,0.0,98521.6,0.0,1066075.3132800001]
["2025-09-16T09:30:34.000000000",6624.96,7025.0,0.0,0.05,0.001,0.0,0,0,390.4,408.3,-0.999,0.0,0,0,0.0,98521.6,0.0,1066075.3132800001]
["2025-09-16T09:30:34.000000000",6624.96,7100.0,0.0,0.05,0.001,0.0,633,0,465.4,483.3,-0.999,0.0,0,0,0.0,98521.6,0.0,1066075.3132800001]
["2025-09-16T09:30:34.000000000",6624.96,7200.0,0.0,0.05,0.001,0.0,181,0,565.4,583.3,-0.999,0.0,0,0,0.0,98521.6,0.0,1066075.3132800001]
["2025-09-16T09:30:34.000000000",6624.96,7400.0,0.0,0.05,0.0,0.0,0,0,765.4,783.3,-0.999,0.0,0,0,0.0,98521.6,0.0,1066075.3132800001]
["2025-09-16T09:30:34.000000000",6624.96,7600.0,0.0,0.05,0.0,0.0,51,0,965.4,983.3,-0.999,0.0,0,0,0.0,98521.6,0.0,1066075.3132800001]
["2025-09-16T09:30:34.000000000",6624.96,7800.0,0.0,0.05,0.0,0.0,0,0,1165.4,1183.3,-0.999,0.0,0,0,0.0,98521.6,0.0,1066075.3132800001]
["2025-09-16T09:30:34.000000000",6624.96,8000.0,0.0,0.05,0.0,0.0,0,0,1365.4,1383.3,-0.999,0.0,0,0,0.0,98521.6,0.0,1066075.3132800001]
["2025-09-16T09:30:34.000000000",6624.96,8200.0,0.0,0.05,0.0,0.0,0,0,1565.4,1583.3,-0.999,0.0,0,0,0.0,98521.6,0.0,1066075.3132800001]
["2025-09-16T09:30:34.000000000",6624.96,8400.0,0.0,0.05,0.0,0.0,1006,1,1765.4,1783.3,-0.999,0.0,1,0,0.0,98521.6,0.0,1066075.3132800001]
["2025-09-16T09:30:48.000000000",6624.55,6325.0,291.7,309.8,0.993,0.0,34,1,0.05,0.1,-0.006,0.0,1542,0,0.0,98521.6,0.0,1066009.3369]
["2025-09-16T09:30:48.000000000",6624.55,6330.0,286.7,304.8,0.993,0.0,20,0,0.05,0.1,-0.007,0.0,530,0,0.0,98521.6,0.0,1066009.3369]
["2025-09-16T09:30:48.000000000",6624.55,6335.0,281.7,299.8,0.993,0.0,0,0,0.05,0.1,-0.007,0.0,399,0,0.0,98521.6,0.0,1066009.3369]
["2025-09-16T09:30:48.000000000",6624.55,6340.0,276.7,294.8,0.992,0.0,46,0,0.05,0.1,-0.007,0.0,710,2,0.0,98521.6,0.0,1066009.3369]
["2025-09-16T09:30:48.000000000",6624.55,6345.0,271.7,289.8,0.992,0.0,13,0,0.05,0.1,-0.008,0.0,426,7,0.0,98521.6,0.0,1066009.3369]
["2025-09-16T09:30:48.000000000",6624.55,6350.0,266.7,284.8,0.992,0.0,85,0,0.05,0.1,-0.008,0.0,2496,5,0.0,98521.6,0.0,1066009.3369]
["2025-09-16T09:30:48.000000000",6624.55,6355.0,261.7,279.8,0.991,0.0,40,0,0.05,0.1,-0.008,0.0,2871,50,0.0,98521.6,0.0,1066009.3369]
["2025-09-16T09:30:48.000000000",6624.55,6360.0,256.7,274.8,0.991,0.0,61,0,0.05,0.15,-0.008,0.0,672,101,0.0,98521.6,0.0,1066009.3369]
["2025-09-16T09:30:48.000000000",6624.55,6365.0,251.7,269.8,0.991,0.0,17,0,0.1,0.15,-0.008,0.0,2026,0,0.0,98521.6,0.0,1066009.3369]
["2025-09-16T09:30:48.000000000",6624.55,6370.0,246.7,264.8,0.991,0.0,23,0,0.1,0.15,-0.009,0.0,243,0,0.0,98521.6,0.0,1066009.3369]
["2025-09-16T09:30:48.000000000",6624.55,6375.0,241.7,259.8,0.99,0.0,398,0,0.1,0.15,-0.009,0.0,2145,0,0.0,98521.6,0.0,1066009.3369]
["2025-09-16T09:30:48.000000000",6624.55,6380.0,235.1,252.8,0.99,0.0,35,0,0.1,0.15,-0.009,0.0,1360,2,0.0,98521.6,0.0,1066009.3369]
["2025-09-16T09:30:48.000000000",6624.55,6385.0,232.2,247.5,0.989,0.0,34,0,0.1,0.15,-0.01,0.0,14626,6,0.0,98521.6,0.0,1066009.3369]
["2025-09-16T09:30:48.000000000",6624.55,6390.0,227.2,242.5,0.989,0.0,76,0,0.1,0.15,-0.01,0.0,443,1,0.0,98521.6,0.0,1066009.3369]
["2025-09-16T09:30:48.000000000",6624.55,6395.0,222.2,237.5,0.989,0.0,103,0,0.1,0.15,-0.011,0.0,511,6,0.0,98521.6,0.0,1066009.3369]
["2025-09-16T09:30:48.000000000",6624.55,6400.0,217.2,232.5,0.988,0.0,382,0,0.1,0.15,-0.011,0.0,1532,6,0.0,98521.6,0.0,1066009.3369]
["2025-09-16T09:30:48.000000000",6624.55,6405.0,212.3,227.2,0.987,0.0,27,0,0.1,0.2,-0.012,0.0,367,0,0.0,98521.6,0.0,1066009.3369]
["2025-09-16T09:30:48.000000000",6624.55,6410.0,207.6,219.7,0.987,0.0,28,0,0.1,0.2,-0.012,0.0,955,1,0.0,98521.6,0.0,1066009.3369]
["2025-09-16T09:30:48.000000000",6624.55,6415.0,202.6,214.7,0.987,0.0,46,0,0.15,0.2,-0.013,0.0,1694,29,0.0,98521.6,0.0,1066009.3369]
["2025-09-16T09:30:48.000000000",6624.55,6420.0,197.6,209.7,0.987,0.0,49,0,0.15,0.2,-0.013,0.0,966,0,0.0,98521.6,0.0,1066009.3369]
["2025-09-16T09:30:48.000000000",6624.55,6425.0,195.9,203.4,0.986,0.0,113,0,0.15,0.2,-0.014,0.0,933,0,0.0,98521.6,0.0,1066009.3369]
["2025-09-16T09:30:48.000000000",6624.55,6430.0,191.1,198.1,0.985,0.0,74,0,0.15,0.2,-0.015,0.0,751,0,0.0,98521.6,0.0,1066009.3369]
["2025-09-16T09:30:48.000000000",6624.55,6435.0,186.1,193.1,0.984,0.0,13,0,0.15,0.2,-0.016,0.0,3266,0,0.0,98521.6,0.0,1066009.3369]
["2025-09-16T09:30:48.000000000",6624.55,6440.0,181.1,188.1,0.984,0.0,87,0,0.15,0.2,-0.015,0.0,1947,0,0.0,98521.6,0.0,1066009.3369]
["2025-09-16T09:30:48.000000000",6624.55,6445.0,176.1,183.1,0.983,0.001,57,0,0.15,0.2,-0.016,0.001,977,4,103.4,98521.6,-6094.586,1066009.3369]
["2025-09-16T09:30:48.000000000",6624.55,6450.0,171.1,178.1,0.982,0.001,381,0,0.15,0.2,-0.018,0.001,4196,16,457.7,98521.6,-25272.658249999997,1066009.3369]
["2025-09-16T09:30:48.000000000",6624.55,6455.0,166.1,173.1,0.982,0.001,17,0,0.2,0.25,-0.018,0.001,3489,107,350.59999999999997,98521.6,-23000.437599999997,1066009.3369]
["2025-09-16T09:30:48.000000000",6624.55,6460.0,161.1,168.1,0.981,0.001,1054,0,0.15,0.25,-0.018,0.001,1207,14,226.10000000000002,98521.6,-1013.5561500000002,1066009.3369]
["2025-09-16T09:30:48.000000000",6624.55,6465.0,156.1,163.1,0.979,0.001,43,0,0.15,0.25,-0.02,0.001,2738,6,278.1,98521.6,-17853.16225,1066009.3369]
["2025-09-16T09:30:48.000000000",6624.55,6470.0,151.1,158.1,0.979,0.001,73,0,0.2,0.25,-0.021,0.001,666,0,73.9,98521.6,-3928.3581500000005,1066009.3369]
["2025-09-16T09:30:48.000000000",6624.55,6475.0,146.1,153.1,0.977,0.001,760,0,0.2,0.25,-0.022,0.001,2192,0,295.2,98521.6,-9486.355600000003,1066009.3369]
["2025-09-16T09:30:48.000000000",6624.55,6480.0,141.1,148.1,0.976,0.001,114,0,0.2,0.25,-0.024,0.001,782,43,89.60000000000001,98521.6,-4425.1994,1066009.3369]
["2025-09-16T09:30:48.000000000",6624.55,6485.0,136.2,143.1,0.975,0.001,83,0,0.2,0.25,-0.025,0.001,14808,28,1489.1,98521.6,-97546.49875,1066009.3369]
["2025-09-16T09:30:48.000000000",6624.55,6490.0,131.1,138.2,0.973,0.001,292,0,0.25,0.3,-0.026,0.001,1477,75,176.9,98521.6,-7850.0917500000005,1066009.3369]
["2025-09-16T09:30:48.000000000",6624.55,6495.0,126.2,133.2,0.971,0.001,343,0,0.25,0.3,-0.029,0.001,1139,23,148.2,98521.6,-5273.1418,1066009.3369]
["2025-09-16T09:30:48.000000000",6624.55,6500.0,121.2,128.2,0.969,0.001,1939,0,0.25,0.3,-0.031,0.001,4879,30,681.8000000000001,98521.6,-19476.177000000003,1066009.3369]
["2025-09-16T09:30:48.000000000",6624.55,6505.0,116.2,123.2,0.967,0.001,167,0,0.25,0.3,-0.032,0.001,1356,6,152.3,98521.6,-7876.589950000001,1066009.3369]
["2025-09-16T09:30:48.000000000",6624.55,6510.0,111.2,118.2,0.965,0.001,414,0,0.3,0.35,-0.035,0.001,756,107,117.0,98521.6,-2265.5960999999998,1066009.3369]
["2025-09-16T09:30:48.000000000",6624.55,6515.0,106.3,112.8,0.96,0.002,205,0,0.3,0.35,-0.04,0.002,951,2,231.20000000000002,98521.6,-9883.8286,1066009.3369]
["2025-09-16T09:30:48.000000000",6624.55,6520.0,101.3,107.9,0.957,0.002,528,0,0.3,0.4,-0.043,0.002,1582,343,422.00000000000006,98521.6,-13964.551400000002,1066009.3369]
["2025-09-16T09:30:48.000000000",6624.55,6525.0,97.7,101.8,0.952,0.002,2064,2,0.35,0.4,-0.047,0.002,4014,95,1215.6000000000001,98521.6,-25835.745000000006,1066009.3369]
["2025-09-16T09:30:48.000000000",6624.55,6530.0,94.0,95.8,0.949,0.002,1189,2,0.35,0.45,-0.051,0.002,1774,127,592.6,98521.6,-7750.7235,1066009.3369]
["2025-09-16T09:30:48.000000000",6624.55,6535.0,89.1,90.8,0.943,0.002,154,3,0.4,0.45,-0.057,0.002,1090,50,248.8,98521.6,-12401.157600000002,1066009.3369]
["2025-09-16T09:30:48.000000000",6624.55,6540.0,84.1,86.0,0.936,0.003,1171,1,0.45,0.5,-0.064,0.003,1912,127,924.8999999999999,98521.6,-14726.374649999998,1066009.3369]
["2025-09-16T09:30:48.000000000",6624.55,6545.0,79.2,80.8,0.928,0.003,506,0,0.5,0.55,-0.072,0.003,1828,60,700.1999999999999,98521.6,-26272.965300000003,1066009.3369]
["2025-09-16T09:30:48.000000000",6624.55,6550.0,74.5,75.8,0.919,0.003,2297,4,0.5,0.6,-0.08,0.003,4414,85,2013.3000000000002,98521.6,-42072.51705000001,1066009.3369]
["2025-09-16T09:30:48.000000000",6624.55,6555.0,69.3,70.9,0.909,0.004,498,4,0.6,0.65,-0.091,0.004,1652,28,860.0000000000001,98521.6,-30578.922800000008,1066009.3369]
["2025-09-16T09:30:48.000000000",6624.55,6560.0,64.4,65.9,0.895,0.004,827,5,0.65,0.7,-0.104,0.004,2999,45,1530.4,98521.6,-57554.09040000001,1066009.3369]
["2025-09-16T09:30:48.000000000",6624.55,6565.0,59.5,61.0,0.881,0.005,298,5,0.75,0.8,-0.119,0.005,3930,830,2114.0,98521.6,-120301.82800000002,1066009.3369]
["2025-09-16T09:30:48.000000000",6624.55,6570.0,54.8,56.0,0.863,0.006,2586,0,0.85,0.9,-0.137,0.006,3842,142,3856.7999999999997,98521.6,-49922.6088,1066009.3369]
["2025-09-16T09:30:48.000000000",6624.55,6575.0,50.0,51.2,0.842,0.006,4369,3,1.0,1.05,-0.157,0.006,5367,853,5841.599999999999,98521.6,-39667.805399999976,1066009.3369]
["2025-09-16T09:30:48.000000000",6624.55,6580.0,45.5,46.1,0.817,0.007,978,7,1.15,1.25,-0.182,0.007,1530,221,1755.6000000000001,98521.6,-25597.261200000008,1066009.3369]
["2025-09-16T09:30:48.000000000",6624.55,6585.0,40.5,41.6,0.788,0.008,942,3,1.4,1.5,-0.212,0.008,2159,146,2480.8,98521.6,-64496.618800000004,1066009.3369]
["2025-09-16T09:30:48.000000000",6624.55,6590.0,35.7,36.9,0.752,0.009,1567,4,1.7,1.8,-0.248,0.009,3069,189,4172.4,98521.6,-89550.6669,1066009.3369]
["2025-09-16T09:30:48.000000000",6624.55,6595.0,31.6,32.1,0.711,0.011,1075,5,2.1,2.2,-0.289,0.011,3156,154,4654.099999999999,98521.6,-151642.57405000002,1066009.3369]
["2025-09-16T09:30:48.000000000",6624.55,6600.0,27.1,27.5,0.661,0.012,3291,74,2.65,2.75,-0.338,0.012,3884,414,8610.0,98521.6,-47140.29780000005,1066009.3369]
["2025-09-16T09:30:48.000000000",6624.55,6605.0,22.8,23.2,0.605,0.013,1893,58,3.3,3.5,-0.394,0.013,1644,206,4598.099999999999,98521.6,21443.66834999999,1066009.3369]
["2025-09-16T09:30:48.000000000",6624.55,6610.0,18.8,19.1,0.541,0.014,2830,27,4.2,4.3,-0.458,0.014,1839,264,6536.6,98521.6,91909.00669999998,1066009.3369]
["2025-09-16T09:30:48.000000000",6624.55,6615.0,15.0,15.3,0.471,0.014,2522,77,5.4,5.6,-0.528,0.014,1395,321,5483.8,98521.6,104522.1499,1066009.3369]
["2025-09-16T09:30:48.000000000",6624.55,6620.0,11.6,11.8,0.398,0.014,2456,127,7.0,7.1,-0.602,0.014,818,287,4583.599999999999,98521.6,151914.18060000002,1066009.3369]
["2025-09-16T09:30:48.000000000",6624.55,6625.0,8.6,8.8,0.325,0.014,3139,318,8.9,9.1,-0.675,0.014,673,315,5336.799999999999,98521.6,228705.96420000002,1066009.3369]
["2025-09-16T09:30:48.000000000",6624.55,6630.0,6.1,6.3,0.258,0.012,4317,423,11.4,11.7,-0.742,0.012,208,19,5430.0,98521.6,326643.3114,1066009.3369]
["2025-09-16T09:30:48.000000000",6624.55,6635.0,4.2,4.3,0.197,0.011,3054,352,14.5,14.7,-0.802,0.011,140,3,3513.4,98521.6,212343.32570000002,1066009.3369]
["2025-09-16T09:30:48.000000000",6624.55,6640.0,2.75,2.85,0.148,0.009,3331,751,17.9,18.4,-0.851,0.009,92,9,3080.7,98521.6,193112.25705,1066009.3369]
["2025-09-16T09:30:48.000000000",6624.55,6645.0,1.75,1.85,0.109,0.007,2658,516,21.9,22.4,-0.891,0.007,47,28,1893.5000000000002,98521.6,121076.90035000001,1066009.3369]
["2025-09-16T09:30:48.000000000",6624.55,6650.0,1.1,1.2,0.077,0.006,5673,582,26.2,26.8,-0.922,0.006,675,5,3808.8,98521.6,198657.00540000002,1066009.3369]
["2025-09-16T09:30:48.000000000",6624.55,6655.0,0.7,0.75,0.056,0.004,3245,333,30.6,31.7,-0.944,0.004,63,0,1323.2,98521.6,84317.2724,1066009.3369]
["2025-09-16T09:30:48.000000000",6624.55,6660.0,0.45,0.5,0.04,0.003,3873,357,35.3,36.5,-0.96,0.003,27,0,1170.0,98521.6,76434.0579,1066009.3369]
["2025-09-16T09:30:48.000000000",6624.55,6665.0,0.3,0.35,0.029,0.002,1945,763,40.2,41.4,-0.971,0.002,24,0,393.8,98521.6,25451.521099999998,1066009.3369]
["2025-09-16T09:30:48.000000000",6624.55,6670.0,0.2,0.25,0.023,0.002,3172,347,44.7,46.6,-0.976,0.002,22,1,638.8,98521.6,41734.66500000001,1066009.3369]
["2025-09-16T09:30:48.000000000",6624.55,6675.0,0.15,0.2,0.017,0.001,24450,817,49.8,51.6,-0.983,0.001,10,0,2446.0,98521.6,161904.002,1066009.3369]
["2025-09-16T09:30:48.000000000",6624.55,6680.0,0.15,0.2,0.014,0.001,2585,117,55.0,56.5,-0.986,0.001,26,0,261.09999999999997,98521.6,16952.22345,1066009.3369]
["2025-09-16T09:30:48.000000000",6624.55,6685.0,0.1,0.15,0.012,0.001,4838,7,59.7,61.5,-0.988,0.001,1,0,483.90000000000003,98521.6,32042.94835,1066009.3369]
["2025-09-16T09:30:48.000000000",6624.55,6690.0,0.1,0.15,0.011,0.001,2405,26,64.7,66.5,-0.989,0.001,8,0,241.3,98521.6,15879.046350000002,1066009.3369]
["2025-09-16T09:30:48.000000000",6624.55,6695.0,0.05,0.15,0.01,0.001,652,10,69.7,71.5,-0.989,0.001,12,0,66.4,98521.6,4239.712,1066009.3369]
["2025-09-16T09:30:48.000000000",6624.55,6700.0,0.05,0.1,0.01,0.001,1301,63,74.7,76.5,-0.99,0.001,14,0,131.5,98521.6,8525.79585,1066009.3369]
["2025-09-16T09:30:48.000000000",6624.55,6705.0,0.05,0.1,0.01,0.001,743,26,79.7,81.4,-0.99,0.001,252,0,99.5,98521.6,3252.6540500000006,1066009.3369]
["2025-09-16T09:30:48.000000000",6624.55,6710.0,0.05,0.1,0.008,0.001,1111,17,84.7,86.4,-0.992,0.001,255,0,136.60000000000002,98521.6,5670.6148,1066009.3369]
["2025-09-16T09:30:48.000000000",6624.55,6715.0,0.05,0.1,0.006,0.0,368,0,89.7,91.4,-0.994,0.0,0,0,0.0,98521.6,0.0,1066009.3369]
["2025-09-16T09:30:48.000000000",6624.55,6720.0,0.0,0.1,0.006,0.0,464,10,94.5,96.4,-0.994,0.0,0,0,0.0,98521.6,0.0,1066009.3369]
["2025-09-16T09:30:48.000000000",6624.55,6725.0,0.0,0.05,0.005,0.0,799,85,97.5,104.2,-0.994,0.0,0,0,0.0,98521.6,0.0,1066009.3369]
["2025-09-16T09:30:48.000000000",6624.55,6730.0,0.0,0.05,0.007,0.0,22942,293,102.3,109.1,-0.993,0.0,0,0,0.0,98521.6,0.0,1066009.3369]
["2025-09-16T09:30:48.000000000",6624.55,6735.0,0.0,0.05,0.005,0.0,438,2,107.4,114.1,-0.995,0.0,0,0,0.0,98521.6,0.0,1066009.3369]
["2025-09-16T09:30:48.000000000",6624.55,6740.0,0.0,0.05,0.005,0.0,124,33,112.1,119.2,-0.995,0.0,0,0,0.0,98521.6,0.0,1066009.3369]
["2025-09-16T09:30:48.000000000",6624.55,6745.0,0.0,0.05,0.005,0.0,177,110,117.1,124.1,-0.995,0.0,0,0,0.0,98521.6,0.0,1066009.3369]
["2025-09-16T09:30:48.000000000",6624.55,6750.0,0.0,0.05,0.005,0.0,940,0,122.1,129.1,-0.995,0.0,28,0,0.0,98521.6,0.0,1066009.3369]
["2025-09-16T09:30:48.000000000",6624.55,6755.0,0.0,0.05,0.003,0.0,80,0,127.1,134.1,-0.996,0.0,0,0,0.0,98521.6,0.0,1066009.3369]
["2025-09-16T09:30:48.000000000",6624.55,6760.0,0.0,0.05,0.003,0.0,22,0,132.1,139.1,-0.997,0.0,0,0,0.0,98521.6,0.0,1066009.3369]
["2025-09-16T09:30:48.000000000",6624.55,6765.0,0.0,0.05,0.003,0.0,28,0,137.1,144.1,-0.997,0.0,0,0,0.0,98521.6,0.0,1066009.3369]
["2025-09-16T09:30:48.000000000",6624.55,6770.0,0.0,0.05,0.003,0.0,28,0,142.1,149.1,-0.997,0.0,0,0,0.0,98521.6,0.0,1066009.3369]
["2025-09-16T09:30:48.000000000",6624.55,6775.0,0.0,0.05,0.002,0.0,5983,0,147.1,154.1,-0.998,0.0,0,0,0.0,98521.6,0.0,1066009.3369]
["2025-09-16T09:30:48.000000000",6624.55,6780.0,0.0,0.05,0.002,0.0,115,0,152.1,159.1,-0.998,0.0,0,0,0.0,98521.6,0.0,1066009.3369]
["2025-09-16T09:30:48.000000000",6624.55,6785.0,0.0,0.05,0.002,0.0,315,0,157.1,164.1,-0.998,0.0,0,0,0.0,98521.6,0.0,1066009.3369]
["2025-09-16T09:30:48.000000000",6624.55,6790.0,0.0,0.05,0.001,0.0,228,0,162.1,169.1,-0.998,0.0,0,0,0.0,98521.6,0.0,1066009.3369]
["2025-09-16T09:30:48.000000000",6624.55,6800.0,0.0,0.05,0.001,0.0,1209,0,172.1,179.1,-0.998,0.0,2,0,0.0,98521.6,0.0,1066009.3369]
["2025-09-16T09:30:48.000000000",6624.55,6810.0,0.0,0.05,0.001,0.0,217,0,182.1,189.1,-0.998,0.0,0,0,0.0,98521.6,0.0,1066009.3369]
["2025-09-16T09:30:48.000000000",6624.55,6820.0,0.0,0.05,0.001,0.0,256,0,192.1,199.1,-0.998,0.0,0,0,0.0,98521.6,0.0,1066009.3369]
["2025-09-16T09:30:48.000000000",6624.55,6825.0,0.0,0.05,0.001,0.0,1113,0,195.4,207.5,-0.998,0.0,0,0,0.0,98521.6,0.0,1066009.3369]
["2025-09-16T09:30:48.000000000",6624.55,6830.0,0.0,0.05,0.001,0.0,182,0,200.4,212.5,-0.998,0.0,0,0,0.0,98521.6,0.0,1066009.3369]
["2025-09-16T09:30:48.000000000",6624.55,6840.0,0.0,0.05,0.001,0.0,96,0,210.4,222.5,-0.998,0.0,0,0,0.0,98521.6,0.0,1066009.3369]
["2025-09-16T09:30:48.000000000",6624.55,6850.0,0.0,0.05,0.001,0.0,1115,0,217.6,232.9,-0.998,0.0,0,0,0.0,98521.6,0.0,1066009.3369]
["2025-09-16T09:30:48.000000000",6624.55,6875.0,0.0,0.05,0.001,0.0,80,0,240.3,258.4,-0.999,0.0,1,0,0.0,98521.6,0.0,1066009.3369]
["2025-09-16T09:30:48.000000000",6624.55,6900.0,0.0,0.05,0.001,0.0,782,1,265.3,283.4,-0.999,0.0,1,0,0.0,98521.6,0.0,1066009.3369]
["2025-09-16T09:30:48.000000000",6624.55,6925.0,0.0,0.05,0.001,0.0,265,0,290.3,308.4,-0.999,0.0,0,0,0.0,98521.6,0.0,1066009.3369]
["2025-09-16T09:30:48.000000000",6624.55,6950.0,0.0,0.05,0.001,0.0,423,0,315.3,333.4,-0.999,0.0,0,0,0.0,98521.6,0.0,1066009.3369]
["2025-09-16T09:30:48.000000000",6624.55,6975.0,0.0,0.05,0.001,0.0,15,0,340.3,358.4,-0.999,0.0,0,0,0.0,98521.6,0.0,1066009.3369]
["2025-09-16T09:30:48.000000000",6624.55,7000.0,0.0,0.05,0.001,0.0,1419,0,365.3,383.4,-0.999,0.0,0,0,0.0,98521.6,0.0,1066009.3369]
["2025-09-16T09:30:48.000000000",6624.55,7025.0,0.0,0.05,0.001,0.0,0,0,390.3,408.4,-0.999,0.0,0,0,0.0,98521.6,0.0,1066009.3369]
["2025-09-16T09:30:48.000000000",6624.55,7100.0,0.0,0.05,0.001,0.0,633,0,465.3,483.4,-0.999,0.0,0,0,0.0,98521.6,0.0,1066009.3369]
["2025-09-16T09:30:48.000000000",6624.55,7200.0,0.0,0.05,0.001,0.0,181,0,565.3,583.4,-0.999,0.0,0,0,0.0,98521.6,0.0,1066009.3369]
["2025-09-16T09:30:48.000000000",6624.55,7400.0,0.0,0.05,0.0,0.0,0,0,765.3,783.4,-0.999,0.0,0,0,0.0,98521.6,0.0,1066009.3369]
["2025-09-16T09:30:48.000000000",6624.55,7600.0,0.0,0.05,0.0,0.0,51,0,965.3,983.4,-0.999,0.0,0,0,0.0,98521.6,0.0,1066009.3369]
["2025-09-16T09:30:48.000000000",6624.55,7800.0,0.0,0.05,0.0,0.0,0,0,1165.3,1183.4,-0.999,0.0,0,0,0.0,98521.6,0.0,1066009.3369]
["2025-09-16T09:30:48.000000000",6624.55,8000.0,0.0,0.05,0.0,0.0,0,0,1365.3,1383.4,-0.999,0.0,0,0,0.0,98521.6,0.0,1066009.3369]
["2025-09-16T09:30:48.000000000",6624.55,8200.0,0.0,0.05,0.0,0.0,0,0,1565.3,1583.4,-0.999,0.0,0,0,0.0,98521.6,0.0,1066009.3369]
["2025-09-16T09:30:48.000000000",6624.55,8400.0,0.0,0.05,0.0,0.0,1006,1,1765.3,1783.4,-0.999,0.0,1,0,0.0,98521.6,0.0,1066009.3369]
["2025-09-16T09:31:01.000000000",6623.63,6325.0,291.8,309.7,0.993,0.0,34,1,0.05,0.1,-0.006,0.0,1542,0,0.0,98521.6,0.0,1065861.2923400004]
["2025-09-16T09:31:01.000000000",6623.63,6330.0,286.8,304.7,0.993,0.0,20,0,0.05,0.1,-0.007,0.0,530,0,0.0,98521.6,0.0,1065861.2923400004]
["2025-09-16T09:31:01.000000000",6623.63,6335.0,281.8,299.7,0.993,0.0,0,0,0.05,0.1,-0.007,0.0,399,0,0.0,98521.6,0.0,1065861.2923400004]
["2025-09-16T09:31:01.000000000",6623.63,6340.0,276.8,294.7,0.992,0.0,46,0,0.05,0.1,-0.007,0.0,710,2,0.0,98521.6,0.0,1065861.2923400004]
["2025-09-16T09:31:01.000000000",6623.63,6345.0,271.8,289.7,0.992,0.0,13,0,0.05,0.1,-0.008,0.0,426,7,0.0,98521.6,0.0,1065861.2923400004]
["2025-09-16T09:31:01.000000000",6623.63,6350.0,266.8,284.7,0.992,0.0,85,0,0.05,0.1,-0.008,0.0,2496,5,0.0,98521.6,0.0,1065861.2923400004]
["2025-09-16T09:31:01.000000000",6623.63,6355.0,261.8,279.7,0.991,0.0,40,0,0.05,0.1,-0.008,0.0,2871,50,0.0,98521.6,0.0,1065861.2923400004]
["2025-09-16T09:31:01.000000000",6623.63,6360.0,256.8,274.7,0.991,0.0,61,0,0.05,0.1,-0.008,0.0,672,109,0.0,98521.6,0.0,1065861.2923400004]
["2025-09-16T09:31:01.000000000",6623.63,6365.0,251.8,269.7,0.991,0.0,17,0,0.05,0.15,-0.008,0.0,2026,0,0.0,98521.6,0.0,1065861.2923400004]
["2025-09-16T09:31:01.000000000",6623.63,6370.0,246.8,264.7,0.991,0.0,23,0,0.1,0.15,-0.009,0.0,243,0,0.0,98521.6,0.0,1065861.2923400004]
["2025-09-16T09:31:01.000000000",6623.63,6375.0,241.8,259.7,0.99,0.0,398,0,0.1,0.15,-0.009,0.0,2145,0,0.0,98521.6,0.0,1065861.2923400004]
["2025-09-16T09:31:01.000000000",6623.63,6380.0,235.2,252.7,0.99,0.0,35,0,0.1,0.15,-0.009,0.0,1360,2,0.0,98521.6,0.0,1065861.2923400004]
["2025-09-16T09:31:01.000000000",6623.63,6385.0,232.3,247.4,0.989,0.0,34,0,0.1,0.15,-0.01,0.0,14626,12,0.0,98521.6,0.0,1065861.2923400004]
["2025-09-16T09:31:01.000000000",6623.63,6390.0,227.3,242.3,0.989,0.0,76,0,0.1,0.15,-0.01,0.0,443,1,0.0,98521.6,0.0,1065861.2923400004]
["2025-09-16T09:31:01.000000000",6623.63,6395.0,222.3,237.3,0.989,0.0,103,0,0.1,0.15,-0.011,0.0,511,6,0.0,98521.6,0.0,1065861.2923400004]
["2025-09-16T09:31:01.000000000",6623.63,6400.0,217.3,232.3,0.988,0.0,382,0,0.1,0.15,-0.011,0.0,1532,6,0.0,98521.6,0.0,1065861.2923400004]
["2025-09-16T09:31:01.000000000",6623.63,6405.0,212.3,227.3,0.987,0.0,27,0,0.1,0.2,-0.012,0.0,367,0,0.0,98521.6,0.0,1065861.2923400004]
["2025-09-16T09:31:01.000000000",6623.63,6410.0,207.7,219.6,0.987,0.0,28,0,0.1,0.2,-0.012,0.0,955,1,0.0,98521.6,0.0,1065861.2923400004]
["2025-09-16T09:31:01.000000000",6623.63,6415.0,202.7,214.6,0.987,0.0,46,0,0.1,0.2,-0.013,0.0,1694,31,0.0,98521.6,0.0,1065861.2923400004]
["2025-09-16T09:31:01.000000000",6623.63,6420.0,197.7,209.6,0.987,0.0,49,0,0.1,0.2,-0.013,0.0,966,0,0.0,98521.6,0.0,1065861.2923400004]
["2025-09-16T09:31:01.000000000",6623.63,6425.0,195.5,203.2,0.986,0.0,113,0,0.15,0.2,-0.014,0.0,933,0,0.0,98521.6,0.0,1065861.2923400004]
["2025-09-16T09:31:01.000000000",6623.63,6430.0,191.2,198.5,0.985,0.0,74,0,0.15,0.2,-0.015,0.0,751,7,0.0,98521.6,0.0,1065861.2923400004]
["2025-09-16T09:31:01.000000000",6623.63,6435.0,186.2,193.5,0.984,0.0,13,0,0.15,0.2,-0.016,0.0,3266,0,0.0,98521.6,0.0,1065861.2923400004]
["2025-09-16T09:31:01.000000000",6623.63,6440.0,181.2,188.5,0.984,0.0,87,0,0.15,0.2,-0.015,0.0,1947,0,0.0,98521.6,0.0,1065861.2923400004]
["2025-09-16T09:31:01.000000000",6623.63,6445.0,176.2,183.5,0.983,0.001,57,0,0.15,0.2,-0.016,0.001,977,4,103.4,98521.6,-6093.7396,1065861.2923400004]
["2025-09-16T09:31:01.000000000",6623.63,6450.0,171.2,178.5,0.982,0.001,381,0,0.15,0.2,-0.018,0.001,4196,17,457.7,98521.6,-25269.148449999997,1065861.2923400004]
["2025-09-16T09:31:01.000000000",6623.63,6455.0,166.2,173.5,0.982,0.001,17,0,0.15,0.2,-0.018,0.001,3489,117,350.59999999999997,98521.6,-22997.24336,1065861.2923400004]
["2025-09-16T09:31:01.000000000",6623.63,6460.0,161.2,168.5,0.981,0.001,1054,0,0.15,0.2,-0.018,0.001,1207,14,226.10000000000002,98521.6,-1013.4153900000002,1065861.2923400004]
["2025-09-16T09:31:01.000000000",6623.63,6465.0,156.2,163.5,0.979,0.001,43,0,0.15,0.25,-0.02,0.001,2738,9,278.1,98521.6,-17850.68285,1065861.2923400004]
["2025-09-16T09:31:01.000000000",6623.63,6470.0,151.2,158.5,0.979,0.001,73,0,0.2,0.25,-0.021,0.001,666,0,73.9,98521.6,-3927.812590000001,1065861.2923400004]
["2025-09-16T09:31:01.000000000",6623.63,6475.0,146.2,153.5,0.977,0.001,760,0,0.2,0.25,-0.022,0.001,2192,0,295.2,98521.6,-9485.038160000002,1065861.2923400004]
["2025-09-16T09:31:01.000000000",6623.63,6480.0,141.2,148.5,0.976,0.001,114,0,0.2,0.25,-0.024,0.001,782,43,89.60000000000001,98521.6,-4424.58484,1065861.2923400004]
["2025-09-16T09:31:01.000000000",6623.63,6485.0,136.3,143.5,0.975,0.001,83,0,0.2,0.25,-0.025,0.001,14808,37,1489.1,98521.6,-97532.95175000001,1065861.2923400004]
["2025-09-16T09:31:01.000000000",6623.63,6490.0,131.2,138.6,0.973,0.001,292,0,0.2,0.25,-0.026,0.001,1477,125,176.9,98521.6,-7849.001550000001,1065861.2923400004]
["2025-09-16T09:31:01.000000000",6623.63,6495.0,126.3,133.6,0.971,0.001,343,0,0.25,0.3,-0.029,0.001,1139,23,148.2,98521.6,-5272.409480000001,1065861.2923400004]
["2025-09-16T09:31:01.000000000",6623.63,6500.0,121.3,128.6,0.969,0.001,1939,0,0.25,0.3,-0.031,0.001,4879,55,681.8000000000001,98521.6,-19473.472200000004,1065861.2923400004]
["2025-09-16T09:31:01.000000000",6623.63,6505.0,116.3,123.6,0.967,0.001,167,0,0.25,0.3,-0.032,0.001,1356,7,152.3,98521.6,-7875.496070000001,1065861.2923400004]
["2025-09-16T09:31:01.000000000",6623.63,6510.0,111.3,118.6,0.965,0.001,414,0,0.3,0.35,-0.035,0.001,756,107,117.0,98521.6,-2265.2814599999997,1065861.2923400004]
["2025-09-16T09:31:01.000000000",6623.63,6515.0,106.8,113.5,0.96,0.002,205,0,0.3,0.35,-0.04,0.002,951,2,231.20000000000002,98521.6,-9882.45596,1065861.2923400004]
["2025-09-16T09:31:01.000000000",6623.63,6520.0,101.8,108.6,0.957,0.002,528,0,0.3,0.4,-0.043,0.002,1582,392,422.00000000000006,98521.6,-13962.612040000002,1065861.2923400004]
["2025-09-16T09:31:01.000000000",6623.63,6525.0,98.3,101.9,0.952,0.002,2064,2,0.35,0.4,-0.047,0.002,4014,98,1215.6000000000001,98521.6,-25832.157000000003,1065861.2923400004]
["2025-09-16T09:31:01.000000000",6623.63,6530.0,94.4,96.0,0.949,0.002,1189,2,0.35,0.45,-0.051,0.002,1774,145,592.6,98521.6,-7749.6471,1065861.2923400004]
["2025-09-16T09:31:01.000000000",6623.63,6535.0,89.4,91.0,0.943,0.002,154,3,0.4,0.45,-0.057,0.002,1090,53,248.8,98521.6,-12399.435360000001,1065861.2923400004]
["2025-09-16T09:31:01.000000000",6623.63,6540.0,84.5,86.0,0.936,0.003,1171,1,0.4,0.5,-0.064,0.003,1912,149,924.8999999999999,98521.6,-14724.32949,1065861.2923400004]
["2025-09-16T09:31:01.000000000",6623.63,6545.0,79.5,80.8,0.928,0.003,506,0,0.45,0.55,-0.072,0.003,1828,72,700.1999999999999,98521.6,-26269.316580000002,1065861.2923400004]
["2025-09-16T09:31:01.000000000",6623.63,6550.0,74.7,76.0,0.919,0.003,2297,4,0.5,0.6,-0.08,0.003,4414,87,2013.3000000000002,98521.6,-42066.67413000001,1065861.2923400004]
["2025-09-16T09:31:01.000000000",6623.63,6555.0,69.6,71.1,0.909,0.004,498,4,0.55,0.65,-0.091,0.004,1652,47,860.0000000000001,98521.6,-30574.676080000005,1065861.2923400004]
["2025-09-16T09:31:01.000000000",6623.63,6560.0,64.7,66.0,0.895,0.004,827,7,0.65,0.7,-0.104,0.004,2999,58,1530.4,98521.6,-57546.09744000001,1065861.2923400004]
["2025-09-16T09:31:01.000000000",6623.63,6565.0,59.8,61.2,0.881,0.005,298,7,0.7,0.8,-0.119,0.005,3930,859,2114.0,98521.6,-120285.12080000003,1065861.2923400004]
["2025-09-16T09:31:01.000000000",6623.63,6570.0,54.9,56.3,0.863,0.006,2586,0,0.85,0.9,-0.137,0.006,3842,170,3856.7999999999997,98521.6,-49915.67567999999,1065861.2923400004]
["2025-09-16T09:31:01.000000000",6623.63,6575.0,50.2,51.3,0.842,0.006,4369,3,0.95,1.05,-0.157,0.006,5367,880,5841.599999999999,98521.6,-39662.29643999998,1065861.2923400004]
["2025-09-16T09:31:01.000000000",6623.63,6580.0,45.7,46.2,0.817,0.007,978,7,1.15,1.2,-0.182,0.007,1530,267,1755.6000000000001,98521.6,-25593.70632000001,1065861.2923400004]
["2025-09-16T09:31:01.000000000",6623.63,6585.0,40.5,41.7,0.788,0.008,942,3,1.4,1.45,-0.212,0.008,2159,157,2480.8,98521.6,-64487.661680000005,1065861.2923400004]
["2025-09-16T09:31:01.000000000",6623.63,6590.0,36.2,36.7,0.752,0.009,1567,7,1.7,1.75,-0.248,0.009,3069,262,4172.4,98521.6,-89538.23034,1065861.2923400004]
["2025-09-16T09:31:01.000000000",6623.63,6595.0,31.6,32.3,0.711,0.011,1075,6,2.1,2.15,-0.289,0.011,3156,204,4654.099999999999,98521.6,-151621.51433000003,1065861.2923400004]
["2025-09-16T09:31:01.000000000",6623.63,6600.0,27.2,27.7,0.661,0.012,3291,75,2.65,2.7,-0.338,0.012,3884,491,8610.0,98521.6,-47133.751080000045,1065861.2923400004]
["2025-09-16T09:31:01.000000000",6623.63,6605.0,22.9,23.3,0.605,0.013,1893,59,3.3,3.4,-0.394,0.013,1644,281,4598.099999999999,98521.6,21440.69030999999,1065861.2923400004]
["2025-09-16T09:31:01.000000000",6623.63,6610.0,18.8,19.2,0.541,0.014,2830,36,4.1,4.3,-0.458,0.014,1839,302,6536.6,98521.6,91896.24261999999,1065861.2923400004]
["2025-09-16T09:31:01.000000000",6623.63,6615.0,15.0,15.4,0.471,0.014,2522,94,5.3,5.5,-0.528,0.014,1395,358,5483.8,98521.6,104507.63414,1065861.2923400004]
["2025-09-16T09:31:01.000000000",6623.63,6620.0,11.7,11.9,0.398,0.014,2456,133,6.8,7.1,-0.602,0.014,818,352,4583.599999999999,98521.6,151893.08316,1065861.2923400004]
["2025-09-16T09:31:01.000000000",6623.63,6625.0,8.6,8.8,0.325,0.014,3139,392,8.8,9.0,-0.675,0.014,673,402,5336.799999999999,98521.6,228674.20212000003,1065861.2923400004]
["2025-09-16T09:31:01.000000000",6623.63,6630.0,6.1,6.3,0.258,0.012,4317,484,11.3,11.5,-0.742,0.012,208,24,5430.0,98521.6,326597.94804000005,1065861.2923400004]
["2025-09-16T09:31:01.000000000",6623.63,6635.0,4.2,4.3,0.197,0.011,3054,452,14.3,14.5,-0.802,0.011,140,13,3513.4,98521.6,212313.83602000002,1065861.2923400004]
["2025-09-16T09:31:01.000000000",6623.63,6640.0,2.75,2.85,0.148,0.009,3331,806,17.8,18.2,-0.851,0.009,92,18,3080.7,98521.6,193085.43813000002,1065861.2923400004]
["2025-09-16T09:31:01.000000000",6623.63,6645.0,1.75,1.85,0.109,0.007,2658,575,21.7,22.2,-0.891,0.007,47,28,1893.5000000000002,98521.6,121060.08551,1065861.2923400004]
["2025-09-16T09:31:01.000000000",6623.63,6650.0,1.1,1.2,0.077,0.006,5673,642,26.1,26.6,-0.922,0.006,675,7,3808.8,98521.6,198629.41644000003,1065861.2923400004]
["2025-09-16T09:31:01.000000000",6623.63,6655.0,0.7,0.75,0.056,0.004,3245,381,30.5,31.4,-0.944,0.004,63,0,1323.2,98521.6,84305.56264,1065861.2923400004]
["2025-09-16T09:31:01.000000000",6623.63,6660.0,0.45,0.5,0.04,0.003,3873,376,35.1,36.3,-0.96,0.003,27,0,1170.0,98521.6,76423.44294,1065861.2923400004]
["2025-09-16T09:31:01.000000000",6623.63,6665.0,0.3,0.35,0.029,0.002,1945,782,39.9,41.3,-0.971,0.002,24,0,393.8,98521.6,25447.986460000004,1065861.2923400004]
["2025-09-16T09:31:01.000000000",6623.63,6670.0,0.2,0.25,0.023,0.002,3172,363,44.8,46.2,-0.976,0.002,22,1,638.8,98521.6,41728.869000000006,1065861.2923400004]
["2025-09-16T09:31:01.000000000",6623.63,6675.0,0.15,0.2,0.017,0.001,24450,830,49.6,51.2,-0.983,0.001,10,0,2446.0,98521.6,161881.5172,1065861.2923400004]
["2025-09-16T09:31:01.000000000",6623.63,6680.0,0.1,0.2,0.014,0.001,2585,121,55.1,55.6,-0.986,0.001,26,2,261.09999999999997,98521.6,16949.86917,1065861.2923400004]
["2025-09-16T09:31:01.000000000",6623.63,6685.0,0.1,0.15,0.012,0.001,4838,8,59.5,61.1,-0.988,0.001,1,0,483.90000000000003,98521.6,32038.49831,1065861.2923400004]
["2025-09-16T09:31:01.000000000",6623.63,6690.0,0.1,0.15,0.011,0.001,2405,43,64.5,66.1,-0.989,0.001,8,0,241.3,98521.6,15876.841110000001,1065861.2923400004]
["2025-09-16T09:31:01.000000000",6623.63,6695.0,0.1,0.15,0.01,0.001,652,11,69.5,71.1,-0.989,0.001,12,0,66.4,98521.6,4239.1232,1065861.2923400004]
["2025-09-16T09:31:01.000000000",6623.63,6700.0,0.05,0.1,0.01,0.001,1301,75,74.5,76.1,-0.99,0.001,14,0,131.5,98521.6,8524.61181,1065861.2923400004]
["2025-09-16T09:31:01.000000000",6623.63,6705.0,0.05,0.1,0.01,0.001,743,26,79.5,81.1,-0.99,0.001,252,0,99.5,98521.6,3252.20233,1065861.2923400004]
["2025-09-16T09:31:01.000000000",6623.63,6710.0,0.05,0.1,0.008,0.001,1111,17,84.5,86.1,-0.992,0.001,255,0,136.60000000000002,98521.6,5669.82728,1065861.2923400004]
["2025-09-16T09:31:01.000000000",6623.63,6715.0,0.05,0.1,0.006,0.0,368,0,89.5,91.1,-0.994,0.0,0,0,0.0,98521.6,0.0,1065861.2923400004]
["2025-09-16T09:31:01.000000000",6623.63,6720.0,0.05,0.1,0.006,0.0,464,10,94.5,96.1,-0.994,0.0,0,0,0.0,98521.6,0.0,1065861.2923400004]
["2025-09-16T09:31:01.000000000",6623.63,6725.0,0.0,0.05,0.005,0.0,799,147,96.7,103.5,-0.994,0.0,0,0,0.0,98521.6,0.0,1065861.2923400004]
["2025-09-16T09:31:01.000000000",6623.63,6730.0,0.0,0.05,0.007,0.0,22942,294,102.4,109.0,-0.993,0.0,0,0,0.0,98521.6,0.0,1065861.2923400004]
["2025-09-16T09:31:01.000000000",6623.63,6735.0,0.0,0.05,0.005,0.0,438,2,106.7,113.6,-0.995,0.0,0,0,0.0,98521.6,0.0,1065861.2923400004]
["2025-09-16T09:31:01.000000000",6623.63,6740.0,0.0,0.05,0.005,0.0,124,33,111.8,119.1,-0.995,0.0,0,0,0.0,98521.6,0.0,1065861.2923400004]
["2025-09-16T09:31:01.000000000",6623.63,6745.0,0.0,0.05,0.005,0.0,177,110,116.8,124.0,-0.995,0.0,0,0,0.0,98521.6,0.0,1065861.2923400004]
["2025-09-16T09:31:01.000000000",6623.63,6750.0,0.0,0.05,0.005,0.0,940,0,121.8,129.0,-0.995,0.0,28,0,0.0,98521.6,0.0,1065861.2923400004]
["2025-09-16T09:31:01.000000000",6623.63,6755.0,0.0,0.05,0.003,0.0,80,0,126.8,134.0,-0.996,0.0,0,0,0.0,98521.6,0.0,1065861.2923400004]
["2025-09-16T09:31:01.000000000",6623.63,6760.0,0.0,0.05,0.003,0.0,22,0,131.7,139.0,-0.997,0.0,0,0,0.0,98521.6,0.0,1065861.2923400004]
["2025-09-16T09:31:01.000000000",6623.63,6765.0,0.0,0.05,0.003,0.0,28,0,136.7,144.0,-0.997,0.0,0,0,0.0,98521.6,0.0,1065861.2923400004]
["2025-09-16T09:31:01.000000000",6623.63,6770.0,0.0,0.05,0.003,0.0,28,0,141.7,149.0,-0.997,0.0,0,0,0.0,98521.6,0.0,1065861.2923400004]
["2025-09-16T09:31:01.000000000",6623.63,6775.0,0.0,0.05,0.002,0.0,5983,0,146.7,154.0,-0.998,0.0,0,0,0.0,98521.6,0.0,1065861.2923400004]
["2025-09-16T09:31:01.000000000",6623.63,6780.0,0.0,0.05,0.002,0.0,115,0,151.7,159.0,-0.998,0.0,0,0,0.0,98521.6,0.0,1065861.2923400004]
["2025-09-16T09:31:01.000000000",6623.63,6785.0,0.0,0.05,0.002,0.0,315,0,156.7,164.0,-0.998,0.0,0,0,0.0,98521.6,0.0,1065861.2923400004]
["2025-09-16T09:31:01.000000000",6623.63,6790.0,0.0,0.05,0.001,0.0,228,0,161.7,169.0,-0.998,0.0,0,0,0.0,98521.6,0.0,1065861.2923400004]
["2025-09-16T09:31:01.000000000",6623.63,6800.0,0.0,0.05,0.001,0.0,1209,0,171.7,179.0,-0.998,0.0,2,0,0.0,98521.6,0.0,1065861.2923400004]
["2025-09-16T09:31:01.000000000",6623.63,6810.0,0.0,0.05,0.001,0.0,217,0,181.7,189.0,-0.998,0.0,0,0,0.0,98521.6,0.0,1065861.2923400004]
["2025-09-16T09:31:01.000000000",6623.63,6820.0,0.0,0.05,0.001,0.0,256,0,191.7,199.0,-0.998,0.0,0,0,0.0,98521.6,0.0,1065861.2923400004]
["2025-09-16T09:31:01.000000000",6623.63,6825.0,0.0,0.05,0.001,0.0,1113,0,195.5,207.4,-0.998,0.0,0,0,0.0,98521.6,0.0,1065861.2923400004]
["2025-09-16T09:31:01.000000000",6623.63,6830.0,0.0,0.05,0.001,0.0,182,0,200.5,212.4,-0.998,0.0,0,0,0.0,98521.6,0.0,1065861.2923400004]
["2025-09-16T09:31:01.000000000",6623.63,6840.0,0.0,0.05,0.001,0.0,96,0,210.5,222.4,-0.998,0.0,0,0,0.0,98521.6,0.0,1065861.2923400004]
["2025-09-16T09:31:01.000000000",6623.63,6850.0,0.0,0.05,0.001,0.0,1115,0,218.1,232.8,-0.998,0.0,0,0,0.0,98521.6,0.0,1065861.2923400004]
["2025-09-16T09:31:01.000000000",6623.63,6875.0,0.0,0.05,0.001,0.0,80,0,240.4,258.3,-0.999,0.0,1,0,0.0,98521.6,0.0,1065861.2923400004]
["2025-09-16T09:31:01.000000000",6623.63,6900.0,0.0,0.05,0.001,0.0,782,1,265.4,283.3,-0.999,0.0,1,0,0.0,98521.6,0.0,1065861.2923400004]
["2025-09-16T09:31:01.000000000",6623.63,6925.0,0.0,0.05,0.001,0.0,265,0,290.4,308.3,-0.999,0.0,0,0,0.0,98521.6,0.0,1065861.2923400004]
["2025-09-16T09:31:01.000000000",6623.63,6950.0,0.0,0.05,0.001,0.0,423,0,315.4,333.3,-0.999,0.0,0,0,0.0,98521.6,0.0,1065861.2923400004]
["2025-09-16T09:31:01.000000000",6623.63,6975.0,0.0,0.05,0.001,0.0,15,0,340.4,358.3,-0.999,0.0,0,0,0.0,98521.6,0.0,1065861.2923400004]
["2025-09-16T09:31:01.000000000",6623.63,7000.0,0.0,0.05,0.001,0.0,1419,0,365.4,383.3,-0.999,0.0,0,0,0.0,98521.6,0.0,1065861.2923400004]
["2025-09-16T09:31:01.000000000",6623.63,7025.0,0.0,0.05,0.001,0.0,0,0,390.4,408.3,-0.999,0.0,0,0,0.0,98521.6,0.0,1065861.2923400004]
["2025-09-16T09:31:01.000000000",6623.63,7100.0,0.0,0.05,0.001,0.0,633,0,465.4,483.3,-0.999,0.0,0,0,0.0,98521.6,0.0,1065861.2923400004]
["2025-09-16T09:31:01.000000000",6623.63,7200.0,0.0,0.05,0.001,0.0,181,0,565.4,583.3,-0.999,0.0,0,0,0.0,98521.6,0.0,1065861.2923400004]
["2025-09-16T09:31:01.000000000",6623.63,7400.0,0.0,0.05,0.0,0.0,0,0,765.4,783.3,-0.999,0.0,0,0,0.0,98521.6,0.0,1065861.2923400004]
["2025-09-16T09:31:01.000000000",6623.63,7600.0,0.0,0.05,0.0,0.0,51,0,965.4,983.3,-0.999,0.0,0,0,0.0,98521.6,0.0,1065861.2923400004]
["2025-09-16T09:31:01.000000000",6623.63,7800.0,0.0,0.05,0.0,0.0,0,0,1165.4,1183.3,-0.999,0.0,0,0,0.0,98521.6,0.0,1065861.2923400004]
["2025-09-16T09:31:01.000000000",6623.63,8000.0,0.0,0.05,0.0,0.0,0,0,1365.4,1383.3,-0.999,0.0,0,0,0.0,98521.6,0.0,1065861.2923400004]
["2025-09-16T09:31:01.000000000",6623.63,8200.0,0.0,0.05,0.0,0.0,0,0,1565.4,1583.3,-0.999,0.0,0,0,0.0,98521.6,0.0,1065861.2923400004]
["2025-09-16T09:31:01.000000000",6623.63,8400.0,0.0,0.05,0.0,0.0,1006,1,1765.4,1783.3,-0.999,0.0,1,0,0.0,98521.6,0.0,1065861.2923400004]
["2025-09-16T09:31:14.000000000",6623.29,6325.0,291.8,309.7,0.998,0.0,34,1,0.05,0.1,-0.002,0.0,1542,0,0.0,98684.8,0.0,2585083.33358]
["2025-09-16T09:31:14.000000000",6623.29,6330.0,286.8,304.7,0.998,0.0,20,0,0.05,0.1,-0.002,0.0,530,0,0.0,98684.8,0.0,2585083.33358]
["2025-09-16T09:31:14.000000000",6623.29,6335.0,281.8,299.7,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,399,0,0.0,98684.8,0.0,2585083.33358]
["2025-09-16T09:31:14.000000000",6623.29,6340.0,276.8,294.7,0.998,0.0,46,0,0.05,0.1,-0.002,0.0,710,2,0.0,98684.8,0.0,2585083.33358]
["2025-09-16T09:31:14.000000000",6623.29,6345.0,271.8,289.7,0.997,0.0,13,0,0.05,0.1,-0.002,0.0,426,7,0.0,98684.8,0.0,2585083.33358]
["2025-09-16T09:31:14.000000000",6623.29,6350.0,266.8,284.7,0.997,0.0,85,0,0.05,0.1,-0.003,0.0,2496,5,0.0,98684.8,0.0,2585083.33358]
["2025-09-16T09:31:14.000000000",6623.29,6355.0,261.8,279.7,0.997,0.0,40,0,0.05,0.1,-0.003,0.0,2871,50,0.0,98684.8,0.0,2585083.33358]
["2025-09-16T09:31:14.000000000",6623.29,6360.0,256.8,274.7,0.997,0.0,61,0,0.05,0.1,-0.003,0.0,672,119,0.0,98684.8,0.0,2585083.33358]
["2025-09-16T09:31:14.000000000",6623.29,6365.0,251.8,269.7,0.997,0.0,17,0,0.05,0.15,-0.003,0.0,2026,1,0.0,98684.8,0.0,2585083.33358]
["2025-09-16T09:31:14.000000000",6623.29,6370.0,246.8,264.7,0.996,0.0,23,0,0.1,0.15,-0.004,0.0,243,0,0.0,98684.8,0.0,2585083.33358]
["2025-09-16T09:31:14.000000000",6623.29,6375.0,241.8,259.7,0.996,0.0,398,0,0.1,0.15,-0.004,0.0,2145,125,0.0,98684.8,0.0,2585083.33358]
["2025-09-16T09:31:14.000000000",6623.29,6380.0,236.0,251.3,0.996,0.0,35,0,0.1,0.15,-0.004,0.0,1360,2,0.0,98684.8,0.0,2585083.33358]
["2025-09-16T09:31:14.000000000",6623.29,6385.0,231.8,246.2,0.996,0.0,34,0,0.1,0.15,-0.004,0.0,14626,12,0.0,98684.8,0.0,2585083.33358]
["2025-09-16T09:31:14.000000000",6623.29,6390.0,226.8,241.6,0.996,0.0,76,0,0.1,0.15,-0.004,0.0,443,1,0.0,98684.8,0.0,2585083.33358]
["2025-09-16T09:31:14.000000000",6623.29,6395.0,221.8,236.6,0.996,0.0,103,0,0.1,0.15,-0.004,0.0,511,6,0.0,98684.8,0.0,2585083.33358]
["2025-09-16T09:31:14.000000000",6623.29,6400.0,216.8,231.6,0.995,0.0,382,0,0.1,0.15,-0.005,0.0,1532,6,0.0,98684.8,0.0,2585083.33358]
["2025-09-16T09:31:14.000000000",6623.29,6405.0,211.8,226.6,0.995,0.0,27,0,0.1,0.15,-0.005,0.0,367,6,0.0,98684.8,0.0,2585083.33358]
["2025-09-16T09:31:14.000000000",6623.29,6410.0,207.7,219.6,0.994,0.0,28,0,0.1,0.15,-0.005,0.0,955,1,0.0,98684.8,0.0,2585083.33358]
["2025-09-16T09:31:14.000000000",6623.29,6415.0,202.7,214.6,0.994,0.0,46,0,0.1,0.2,-0.006,0.0,1694,31,0.0,98684.8,0.0,2585083.33358]
["2025-09-16T09:31:14.000000000",6623.29,6420.0,197.7,209.6,0.994,0.0,49,0,0.1,0.2,-0.006,0.0,966,0,0.0,98684.8,0.0,2585083.33358]
["2025-09-16T09:31:14.000000000",6623.29,6425.0,195.5,202.8,0.993,0.0,113,0,0.15,0.2,-0.007,0.0,933,1,0.0,98684.8,0.0,2585083.33358]
["2025-09-16T09:31:14.000000000",6623.29,6430.0,191.2,197.6,0.993,0.0,74,0,0.15,0.2,-0.007,0.0,751,7,0.0,98684.8,0.0,2585083.33358]
["2025-09-16T09:31:14.000000000",6623.29,6435.0,186.2,192.6,0.993,0.0,13,0,0.15,0.2,-0.007,0.0,3266,0,0.0,98684.8,0.0,2585083.33358]
["2025-09-16T09:31:14.000000000",6623.29,6440.0,181.2,187.6,0.993,0.0,87,0,0.15,0.2,-0.007,0.0,1947,0,0.0,98684.8,0.0,2585083.33358]
["2025-09-16T09:31:14.000000000",6623.29,6445.0,176.2,182.6,0.993,0.0,57,0,0.15,0.2,-0.007,0.0,977,4,0.0,98684.8,0.0,2585083.33358]
["2025-09-16T09:31:14.000000000",6623.29,6450.0,171.2,177.6,0.993,0.0,381,0,0.15,0.2,-0.007,0.0,4196,17,0.0,98684.8,0.0,2585083.33358]
["2025-09-16T09:31:14.000000000",6623.29,6455.0,166.2,172.6,0.992,0.0,17,0,0.15,0.2,-0.007,0.0,3489,117,0.0,98684.8,0.0,2585083.33358]
["2025-09-16T09:31:14.000000000",6623.29,6460.0,161.2,167.6,0.992,0.0,1054,0,0.15,0.2,-0.008,0.0,1207,15,0.0,98684.8,0.0,2585083.33358]
["2025-09-16T09:31:14.000000000",6623.29,6465.0,156.2,162.6,0.991,0.0,43,0,0.15,0.25,-0.009,0.0,2738,9,0.0,98684.8,0.0,2585083.33358]
["2025-09-16T09:31:14.000000000",6623.29,6470.0,151.2,157.6,0.99,0.0,73,0,0.15,0.25,-0.01,0.0,666,3,0.0,98684.8,0.0,2585083.33358]
["2025-09-16T09:31:14.000000000",6623.29,6475.0,146.2,152.6,0.99,0.0,760,0,0.2,0.25,-0.01,0.0,2192,0,0.0,98684.8,0.0,2585083.33358]
["2025-09-16T09:31:14.000000000",6623.29,6480.0,141.2,147.9,0.99,0.0,114,0,0.2,0.25,-0.01,0.0,782,43,0.0,98684.8,0.0,2585083.33358]
["2025-09-16T09:31:14.000000000",6623.29,6485.0,135.6,142.9,0.989,0.0,83,0,0.2,0.25,-0.011,0.0,14808,37,0.0,98684.8,0.0,2585083.33358]
["2025-09-16T09:31:14.000000000",6623.29,6490.0,131.2,137.7,0.989,0.0,292,0,0.2,0.25,-0.011,0.0,1477,136,0.0,98684.8,0.0,2585083.33358]
["2025-09-16T09:31:14.000000000",6623.29,6495.0,126.3,132.7,0.987,0.001,343,0,0.25,0.3,-0.013,0.001,1139,27,148.2,98684.8,-5272.1388400000005,2585083.33358]
["2025-09-16T09:31:14.000000000",6623.29,6500.0,121.3,127.7,0.986,0.001,1939,0,0.25,0.3,-0.014,0.001,4879,66,681.8000000000001,98684.8,-19472.472600000005,2585083.33358]
["2025-09-16T09:31:14.000000000",6623.29,6505.0,116.3,122.7,0.986,0.001,167,0,0.25,0.3,-0.014,0.001,1356,11,152.3,98684.8,-7875.09181,2585083.33358]
["2025-09-16T09:31:14.000000000",6623.29,6510.0,111.3,117.7,0.983,0.001,414,0,0.25,0.35,-0.017,0.001,756,114,117.0,98684.8,-2265.16518,2585083.33358]
["2025-09-16T09:31:14.000000000",6623.29,6515.0,106.8,112.7,0.983,0.001,205,0,0.3,0.35,-0.017,0.001,951,2,115.60000000000001,98684.8,-4940.97434,2585083.33358]
["2025-09-16T09:31:14.000000000",6623.29,6520.0,101.4,107.8,0.981,0.001,528,0,0.3,0.4,-0.019,0.001,1582,392,211.00000000000003,98684.8,-6980.947660000001,2585083.33358]
["2025-09-16T09:31:14.000000000",6623.29,6525.0,98.2,99.7,0.979,0.001,2064,2,0.35,0.4,-0.021,0.001,4014,100,607.8000000000001,98684.8,-12915.415500000003,2585083.33358]
["2025-09-16T09:31:14.000000000",6623.29,6530.0,93.2,94.8,0.977,0.001,1189,2,0.35,0.45,-0.022,0.001,1774,152,296.3,98684.8,-3874.62465,2585083.33358]
["2025-09-16T09:31:14.000000000",6623.29,6535.0,88.3,89.8,0.975,0.001,154,3,0.4,0.45,-0.024,0.001,1090,198,124.4,98684.8,-6199.39944,2585083.33358]
["2025-09-16T09:31:14.000000000",6623.29,6540.0,83.3,84.8,0.973,0.001,1171,1,0.45,0.5,-0.028,0.001,1912,163,308.3,98684.8,-4907.85789,2585083.33358]
["2025-09-16T09:31:14.000000000",6623.29,6545.0,78.4,79.8,0.97,0.002,506,0,0.45,0.55,-0.03,0.002,1828,100,466.8,98684.8,-17511.97876,2585083.33358]
["2025-09-16T09:31:14.000000000",6623.29,6550.0,74.0,74.4,0.966,0.002,2297,5,0.5,0.6,-0.034,0.002,4414,103,1342.2,98684.8,-28043.009859999995,2585083.33358]
["2025-09-16T09:31:14.000000000",6623.29,6555.0,68.5,70.0,0.962,0.002,498,4,0.6,0.65,-0.038,0.002,1652,112,430.00000000000006,98684.8,-15286.553320000003,2585083.33358]
["2025-09-16T09:31:14.000000000",6623.29,6560.0,63.5,65.0,0.957,0.002,827,7,0.65,0.7,-0.043,0.002,2999,95,765.2,98684.8,-28771.57176,2585083.33358]
["2025-09-16T09:31:14.000000000",6623.29,6565.0,58.7,60.1,0.949,0.003,298,7,0.75,0.8,-0.05,0.003,3930,918,1268.4,98684.8,-72167.36784,2585083.33358]
["2025-09-16T09:31:14.000000000",6623.29,6570.0,53.8,55.2,0.942,0.003,2586,0,0.85,0.95,-0.058,0.003,3842,205,1928.3999999999999,98684.8,-24956.556719999997,2585083.33358]
["2025-09-16T09:31:14.000000000",6623.29,6575.0,49.1,50.4,0.931,0.004,4369,4,1.0,1.1,-0.069,0.004,5367,943,3894.4,98684.8,-26440.173680000007,2585083.33358]
["2025-09-16T09:31:14.000000000",6623.29,6580.0,44.5,45.4,0.917,0.005,978,8,1.2,1.25,-0.082,0.005,1530,319,1254.0,98684.8,-18280.280400000003,2585083.33358]
["2025-09-16T09:31:14.000000000",6623.29,6585.0,39.6,40.7,0.902,0.006,942,3,1.45,1.5,-0.098,0.006,2159,297,1860.6000000000001,98684.8,-48363.26358,2585083.33358]
["2025-09-16T09:31:14.000000000",6623.29,6590.0,35.2,35.6,0.881,0.007,1567,8,1.75,1.85,-0.119,0.007,3069,306,3245.2,98684.8,-69637.27106000001,2585083.33358]
["2025-09-16T09:31:14.000000000",6623.29,6595.0,30.6,31.1,0.852,0.008,1075,7,2.2,2.3,-0.146,0.008,3156,310,3384.7999999999997,98684.8,-110264.53192000004,2585083.33358]
["2025-09-16T09:31:14.000000000",6623.29,6600.0,26.2,26.6,0.819,0.01,3291,102,2.75,2.85,-0.181,0.01,3884,617,7175.0,98684.8,-39276.1097,2585083.33358]
["2025-09-16T09:31:14.000000000",6623.29,6605.0,22.0,22.3,0.776,0.012,1893,93,3.4,3.6,-0.223,0.012,1644,360,4244.400000000001,98684.8,19790.390519999997,2585083.33358]
["2025-09-16T09:31:14.000000000",6623.29,6610.0,18.0,18.2,0.723,0.013,2830,154,4.4,4.6,-0.277,0.013,1839,456,6069.700000000001,98684.8,85327.84507,2585083.33358]
["2025-09-16T09:31:14.000000000",6623.29,6615.0,14.3,14.5,0.659,0.015,2522,108,5.7,5.8,-0.342,0.015,1395,578,5875.5,98684.8,111966.71745,2585083.33358]
["2025-09-16T09:31:14.000000000",6623.29,6620.0,10.9,11.1,0.581,0.017,2456,303,7.3,7.5,-0.419,0.017,818,440,5565.8,98684.8,184432.13334000003,2585083.33358]
["2025-09-16T09:31:14.000000000",6623.29,6625.0,8.0,8.2,0.495,0.018,3139,545,9.4,9.6,-0.505,0.018,673,472,6861.6,98684.8,293994.59652,2585083.33358]
["2025-09-16T09:31:14.000000000",6623.29,6630.0,5.6,5.8,0.402,0.018,4317,704,12.0,12.2,-0.597,0.018,208,41,8144.999999999999,98684.8,489871.77498,2585083.33358]
["2025-09-16T09:31:14.000000000",6623.29,6635.0,3.8,4.0,0.312,0.017,3054,548,15.1,15.4,-0.688,0.017,140,18,5429.800000000001,98684.8,328104.54002,2585083.33358]
["2025-09-16T09:31:14.000000000",6623.29,6640.0,2.5,2.6,0.23,0.015,3331,1220,18.8,19.0,-0.769,0.015,92,31,5134.5,98684.8,321792.54464999994,2585083.33358]
["2025-09-16T09:31:14.000000000",6623.29,6645.0,1.6,1.65,0.162,0.012,2658,850,22.7,23.3,-0.837,0.012,47,28,3246.0,98684.8,207520.92228,2585083.33358]
["2025-09-16T09:31:14.000000000",6623.29,6650.0,1.0,1.05,0.112,0.009,5673,924,27.2,27.6,-0.887,0.009,675,13,5713.199999999999,98684.8,297928.83077999996,2585083.33358]
["2025-09-16T09:31:14.000000000",6623.29,6655.0,0.65,0.7,0.076,0.007,3245,416,31.7,32.4,-0.924,0.007,63,1,2315.6,98684.8,147527.16146,2585083.33358]
["2025-09-16T09:31:14.000000000",6623.29,6660.0,0.4,0.45,0.052,0.005,3873,658,36.1,37.4,-0.948,0.005,27,0,1950.0000000000005,98684.8,127365.8667,2585083.33358]
["2025-09-16T09:31:14.000000000",6623.29,6665.0,0.3,0.35,0.036,0.004,1945,917,41.0,42.4,-0.963,0.004,24,0,787.6,98684.8,50893.36035999999,2585083.33358]
["2025-09-16T09:31:14.000000000",6623.29,6670.0,0.2,0.25,0.026,0.003,3172,474,46.0,47.3,-0.974,0.003,22,1,958.2,98684.8,62590.09049999999,2585083.33358]
["2025-09-16T09:31:14.000000000",6623.29,6675.0,0.15,0.2,0.02,0.002,24450,843,50.8,52.4,-0.98,0.002,10,0,4892.0,98684.8,323746.4152,2585083.33358]
["2025-09-16T09:31:14.000000000",6623.29,6680.0,0.15,0.2,0.016,0.002,2585,127,56.3,56.7,-0.984,0.002,26,4,522.1999999999999,98684.8,33897.99822,2585083.33358]
["2025-09-16T09:31:14.000000000",6623.29,6685.0,0.1,0.15,0.013,0.001,4838,22,60.8,62.3,-0.987,0.001,1,0,483.90000000000003,98684.8,32036.853730000003,2585083.33358]
["2025-09-16T09:31:14.000000000",6623.29,6690.0,0.1,0.15,0.012,0.001,2405,44,65.7,67.4,-0.987,0.001,8,0,241.3,98684.8,15876.026130000002,2585083.33358]
["2025-09-16T09:31:14.000000000",6623.29,6695.0,0.1,0.15,0.012,0.001,652,11,70.7,72.3,-0.988,0.001,12,0,66.4,98684.8,4238.9056,2585083.33358]
["2025-09-16T09:31:14.000000000",6623.29,6700.0,0.05,0.1,0.007,0.001,1301,90,75.7,77.3,-0.993,0.001,14,0,131.5,98684.8,8524.17423,2585083.33358]
["2025-09-16T09:31:14.000000000",6623.29,6705.0,0.05,0.1,0.007,0.001,743,37,80.7,82.3,-0.993,0.001,252,0,99.5,98684.8,3252.03539,2585083.33358]
["2025-09-16T09:31:14.000000000",6623.29,6710.0,0.05,0.1,0.007,0.001,1111,17,85.7,87.3,-0.993,0.001,255,0,136.60000000000002,98684.8,5669.536239999999,2585083.33358]
["2025-09-16T09:31:14.000000000",6623.29,6715.0,0.05,0.1,0.006,0.001,368,3,90.7,92.2,-0.994,0.001,0,0,36.8,98684.8,2437.37072,2585083.33358]
["2025-09-16T09:31:14.000000000",6623.29,6720.0,0.05,0.1,0.006,0.0,464,10,95.7,97.2,-0.994,0.0,0,0,0.0,98684.8,0.0,2585083.33358]
["2025-09-16T09:31:14.000000000",6623.29,6725.0,0.0,0.05,0.002,0.0,799,339,97.6,104.1,-0.998,0.0,0,0,0.0,98684.8,0.0,2585083.33358]
["2025-09-16T09:31:14.000000000",6623.29,6730.0,0.0,0.05,0.002,0.0,22942,294,102.6,108.9,-0.998,0.0,0,0,0.0,98684.8,0.0,2585083.33358]
["2025-09-16T09:31:14.000000000",6623.29,6735.0,0.0,0.05,0.002,0.0,438,2,107.6,114.7,-0.998,0.0,0,0,0.0,98684.8,0.0,2585083.33358]
["2025-09-16T09:31:14.000000000",6623.29,6740.0,0.0,0.05,0.002,0.0,124,33,112.6,119.0,-0.998,0.0,0,0,0.0,98684.8,0.0,2585083.33358]
["2025-09-16T09:31:14.000000000",6623.29,6745.0,0.0,0.05,0.002,0.0,177,111,117.6,124.0,-0.998,0.0,0,0,0.0,98684.8,0.0,2585083.33358]
["2025-09-16T09:31:14.000000000",6623.29,6750.0,0.0,0.05,0.002,0.0,940,0,122.6,129.0,-0.998,0.0,28,0,0.0,98684.8,0.0,2585083.33358]
["2025-09-16T09:31:14.000000000",6623.29,6755.0,0.0,0.05,0.002,0.0,80,0,127.6,134.0,-0.998,0.0,0,0,0.0,98684.8,0.0,2585083.33358]
["2025-09-16T09:31:14.000000000",6623.29,6760.0,0.0,0.05,0.002,0.0,22,0,132.6,139.0,-0.998,0.0,0,0,0.0,98684.8,0.0,2585083.33358]
["2025-09-16T09:31:14.000000000",6623.29,6765.0,0.0,0.05,0.002,0.0,28,0,137.3,144.0,-0.998,0.0,0,0,0.0,98684.8,0.0,2585083.33358]
["2025-09-16T09:31:14.000000000",6623.29,6770.0,0.0,0.05,0.002,0.0,28,0,142.6,149.0,-0.998,0.0,0,0,0.0,98684.8,0.0,2585083.33358]
["2025-09-16T09:31:14.000000000",6623.29,6775.0,0.0,0.05,0.002,0.0,5983,0,147.3,154.0,-0.998,0.0,0,0,0.0,98684.8,0.0,2585083.33358]
["2025-09-16T09:31:14.000000000",6623.29,6780.0,0.0,0.05,0.002,0.0,115,0,152.3,159.0,-0.998,0.0,0,0,0.0,98684.8,0.0,2585083.33358]
["2025-09-16T09:31:14.000000000",6623.29,6785.0,0.0,0.05,0.002,0.0,315,0,157.3,164.0,-0.998,0.0,0,0,0.0,98684.8,0.0,2585083.33358]
["2025-09-16T09:31:14.000000000",6623.29,6790.0,0.0,0.05,0.002,0.0,228,0,162.3,169.0,-0.998,0.0,0,0,0.0,98684.8,0.0,2585083.33358]
["2025-09-16T09:31:14.000000000",6623.29,6800.0,0.0,0.05,0.002,0.0,1209,0,172.3,179.0,-0.998,0.0,2,0,0.0,98684.8,0.0,2585083.33358]
["2025-09-16T09:31:14.000000000",6623.29,6810.0,0.0,0.05,0.001,0.0,217,0,182.3,189.0,-0.999,0.0,0,0,0.0,98684.8,0.0,2585083.33358]
["2025-09-16T09:31:14.000000000",6623.29,6820.0,0.0,0.05,0.001,0.0,256,0,192.3,199.0,-0.999,0.0,0,0,0.0,98684.8,0.0,2585083.33358]
["2025-09-16T09:31:14.000000000",6623.29,6825.0,0.0,0.05,0.001,0.0,1113,0,195.5,207.4,-0.999,0.0,0,0,0.0,98684.8,0.0,2585083.33358]
["2025-09-16T09:31:14.000000000",6623.29,6830.0,0.0,0.05,0.001,0.0,182,0,200.5,212.4,-0.999,0.0,0,0,0.0,98684.8,0.0,2585083.33358]
["2025-09-16T09:31:14.000000000",6623.29,6840.0,0.0,0.05,0.001,0.0,96,0,210.5,222.4,-0.999,0.0,0,0,0.0,98684.8,0.0,2585083.33358]
["2025-09-16T09:31:14.000000000",6623.29,6850.0,0.0,0.05,0.001,0.0,1115,0,218.7,233.4,-0.999,0.0,0,0,0.0,98684.8,0.0,2585083.33358]
["2025-09-16T09:31:14.000000000",6623.29,6875.0,0.0,0.05,0.001,0.0,80,0,240.4,258.3,-0.999,0.0,1,0,0.0,98684.8,0.0,2585083.33358]
["2025-09-16T09:31:14.000000000",6623.29,6900.0,0.0,0.05,0.001,0.0,782,1,265.4,283.3,-0.999,0.0,1,0,0.0,98684.8,0.0,2585083.33358]
["2025-09-16T09:31:14.000000000",6623.29,6925.0,0.0,0.05,0.001,0.0,265,0,290.4,308.3,-0.999,0.0,0,0,0.0,98684.8,0.0,2585083.33358]
["2025-09-16T09:31:14.000000000",6623.29,6950.0,0.0,0.05,0.001,0.0,423,0,315.4,333.3,-0.999,0.0,0,0,0.0,98684.8,0.0,2585083.33358]
["2025-09-16T09:31:14.000000000",6623.29,6975.0,0.0,0.05,0.001,0.0,15,0,340.4,358.3,-0.999,0.0,0,0,0.0,98684.8,0.0,2585083.33358]
["2025-09-16T09:31:14.000000000",6623.29,7000.0,0.0,0.05,0.001,0.0,1419,0,365.4,383.3,-0.999,0.0,0,0,0.0,98684.8,0.0,2585083.33358]
["2025-09-16T09:31:14.000000000",6623.29,7025.0,0.0,0.05,0.001,0.0,0,0,390.4,408.3,-0.999,0.0,0,0,0.0,98684.8,0.0,2585083.33358]
["2025-09-16T09:31:14.000000000",6623.29,7100.0,0.0,0.05,0.001,0.0,633,0,465.4,483.3,-0.999,0.0,0,0,0.0,98684.8,0.0,2585083.33358]
["2025-09-16T09:31:14.000000000",6623.29,7200.0,0.0,0.05,0.001,0.0,181,0,565.4,583.3,-0.999,0.0,0,0,0.0,98684.8,0.0,2585083.33358]
["2025-09-16T09:31:14.000000000",6623.29,7400.0,0.0,0.05,0.0,0.0,0,0,765.4,783.3,-0.999,0.0,0,0,0.0,98684.8,0.0,2585083.33358]
["2025-09-16T09:31:14.000000000",6623.29,7600.0,0.0,0.05,0.0,0.0,51,0,965.4,983.3,-1.0,0.0,0,0,0.0,98684.8,0.0,2585083.33358]
["2025-09-16T09:31:14.000000000",6623.29,7800.0,0.0,0.05,0.0,0.0,0,0,1165.4,1183.3,-1.0,0.0,0,0,0.0,98684.8,0.0,2585083.33358]
["2025-09-16T09:31:14.000000000",6623.29,8000.0,0.0,0.05,0.0,0.0,0,0,1365.4,1383.3,-1.0,0.0,0,0,0.0,98684.8,0.0,2585083.33358]
["2025-09-16T09:31:14.000000000",6623.29,8200.0,0.0,0.05,0.0,0.0,0,0,1565.4,1583.3,-1.0,0.0,0,0,0.0,98684.8,0.0,2585083.33358]
["2025-09-16T09:31:14.000000000",6623.29,8400.0,0.0,0.05,0.0,0.0,1006,1,1765.4,1783.3,-1.0,0.0,1,0,0.0,98684.8,0.0,2585083.33358]
["2025-09-16T09:31:27.000000000",6622.62,6325.0,288.5,306.7,0.998,0.0,34,1,0.05,0.1,-0.002,0.0,1542,0,0.0,98109.89999999998,0.0,2469329.96106]
["2025-09-16T09:31:27.000000000",6622.62,6330.0,283.5,301.7,0.998,0.0,20,0,0.05,0.1,-0.002,0.0,530,0,0.0,98109.89999999998,0.0,2469329.96106]
["2025-09-16T09:31:27.000000000",6622.62,6335.0,278.5,296.7,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,399,0,0.0,98109.89999999998,0.0,2469329.96106]
["2025-09-16T09:31:27.000000000",6622.62,6340.0,273.5,291.7,0.997,0.0,46,0,0.05,0.1,-0.002,0.0,710,2,0.0,98109.89999999998,0.0,2469329.96106]
["2025-09-16T09:31:27.000000000",6622.62,6345.0,268.5,286.7,0.997,0.0,13,0,0.05,0.1,-0.002,0.0,426,7,0.0,98109.89999999998,0.0,2469329.96106]
["2025-09-16T09:31:27.000000000",6622.62,6350.0,263.5,281.7,0.997,0.0,85,0,0.05,0.1,-0.003,0.0,2496,5,0.0,98109.89999999998,0.0,2469329.96106]
["2025-09-16T09:31:27.000000000",6622.62,6355.0,258.5,276.7,0.997,0.0,40,0,0.05,0.1,-0.003,0.0,2871,50,0.0,98109.89999999998,0.0,2469329.96106]
["2025-09-16T09:31:27.000000000",6622.62,6360.0,253.5,271.7,0.997,0.0,61,0,0.05,0.1,-0.003,0.0,672,123,0.0,98109.89999999998,0.0,2469329.96106]
["2025-09-16T09:31:27.000000000",6622.62,6365.0,248.5,265.9,0.997,0.0,17,0,0.05,0.15,-0.003,0.0,2026,1,0.0,98109.89999999998,0.0,2469329.96106]
["2025-09-16T09:31:27.000000000",6622.62,6370.0,243.6,260.9,0.996,0.0,23,0,0.05,0.15,-0.004,0.0,243,0,0.0,98109.89999999998,0.0,2469329.96106]
["2025-09-16T09:31:27.000000000",6622.62,6375.0,238.6,255.9,0.996,0.0,398,0,0.1,0.15,-0.004,0.0,2145,125,0.0,98109.89999999998,0.0,2469329.96106]
["2025-09-16T09:31:27.000000000",6622.62,6380.0,235.2,249.7,0.996,0.0,35,0,0.1,0.15,-0.004,0.0,1360,2,0.0,98109.89999999998,0.0,2469329.96106]
["2025-09-16T09:31:27.000000000",6622.62,6385.0,230.2,244.7,0.996,0.0,34,0,0.1,0.15,-0.004,0.0,14626,12,0.0,98109.89999999998,0.0,2469329.96106]
["2025-09-16T09:31:27.000000000",6622.62,6390.0,225.2,239.7,0.996,0.0,76,0,0.1,0.15,-0.004,0.0,443,1,0.0,98109.89999999998,0.0,2469329.96106]
["2025-09-16T09:31:27.000000000",6622.62,6395.0,220.2,234.7,0.995,0.0,103,0,0.1,0.15,-0.004,0.0,511,6,0.0,98109.89999999998,0.0,2469329.96106]
["2025-09-16T09:31:27.000000000",6622.62,6400.0,215.2,229.7,0.995,0.0,382,0,0.1,0.15,-0.005,0.0,1532,9,0.0,98109.89999999998,0.0,2469329.96106]
["2025-09-16T09:31:27.000000000",6622.62,6405.0,210.0,224.7,0.995,0.0,27,0,0.1,0.15,-0.005,0.0,367,10,0.0,98109.89999999998,0.0,2469329.96106]
["2025-09-16T09:31:27.000000000",6622.62,6410.0,207.7,219.6,0.995,0.0,28,0,0.1,0.15,-0.005,0.0,955,10,0.0,98109.89999999998,0.0,2469329.96106]
["2025-09-16T09:31:27.000000000",6622.62,6415.0,202.7,214.6,0.994,0.0,46,0,0.1,0.15,-0.006,0.0,1694,31,0.0,98109.89999999998,0.0,2469329.96106]
["2025-09-16T09:31:27.000000000",6622.62,6420.0,197.7,209.6,0.994,0.0,49,0,0.1,0.2,-0.006,0.0,966,0,0.0,98109.89999999998,0.0,2469329.96106]
["2025-09-16T09:31:27.000000000",6622.62,6425.0,193.9,200.8,0.993,0.0,113,0,0.1,0.2,-0.007,0.0,933,1,0.0,98109.89999999998,0.0,2469329.96106]
["2025-09-16T09:31:27.000000000",6622.62,6430.0,189.1,195.8,0.993,0.0,74,0,0.15,0.2,-0.007,0.0,751,7,0.0,98109.89999999998,0.0,2469329.96106]
["2025-09-16T09:31:27.000000000",6622.62,6435.0,184.1,190.8,0.993,0.0,13,0,0.15,0.2,-0.007,0.0,3266,0,0.0,98109.89999999998,0.0,2469329.96106]
["2025-09-16T09:31:27.000000000",6622.62,6440.0,179.1,186.0,0.993,0.0,87,0,0.15,0.2,-0.007,0.0,1947,0,0.0,98109.89999999998,0.0,2469329.96106]
["2025-09-16T09:31:27.000000000",6622.62,6445.0,174.1,181.0,0.993,0.0,57,0,0.15,0.2,-0.007,0.0,977,4,0.0,98109.89999999998,0.0,2469329.96106]
["2025-09-16T09:31:27.000000000",6622.62,6450.0,169.1,175.8,0.993,0.0,381,0,0.15,0.2,-0.007,0.0,4196,17,0.0,98109.89999999998,0.0,2469329.96106]
["2025-09-16T09:31:27.000000000",6622.62,6455.0,162.8,170.8,0.992,0.0,17,0,0.15,0.2,-0.008,0.0,3489,117,0.0,98109.89999999998,0.0,2469329.96106]
["2025-09-16T09:31:27.000000000",6622.62,6460.0,159.1,165.8,0.992,0.0,1054,0,0.15,0.2,-0.008,0.0,1207,21,0.0,98109.89999999998,0.0,2469329.96106]
["2025-09-16T09:31:27.000000000",6622.62,6465.0,152.8,160.8,0.991,0.0,43,0,0.15,0.2,-0.009,0.0,2738,9,0.0,98109.89999999998,0.0,2469329.96106]
["2025-09-16T09:31:27.000000000",6622.62,6470.0,147.8,155.8,0.991,0.0,73,0,0.15,0.25,-0.009,0.0,666,3,0.0,98109.89999999998,0.0,2469329.96106]
["2025-09-16T09:31:27.000000000",6622.62,6475.0,142.8,150.8,0.99,0.0,760,0,0.2,0.25,-0.01,0.0,2192,0,0.0,98109.89999999998,0.0,2469329.96106]
["2025-09-16T09:31:27.000000000",6622.62,6480.0,138.2,145.8,0.989,0.0,114,0,0.2,0.25,-0.01,0.0,782,44,0.0,98109.89999999998,0.0,2469329.96106]
["2025-09-16T09:31:27.000000000",6622.62,6485.0,133.0,140.8,0.989,0.0,83,0,0.2,0.25,-0.011,0.0,14808,37,0.0,98109.89999999998,0.0,2469329.96106]
["2025-09-16T09:31:27.000000000",6622.62,6490.0,128.4,135.8,0.989,0.0,292,0,0.2,0.25,-0.011,0.0,1477,136,0.0,98109.89999999998,0.0,2469329.96106]
["2025-09-16T09:31:27.000000000",6622.62,6495.0,124.2,130.8,0.987,0.001,343,0,0.25,0.3,-0.013,0.001,1139,27,148.2,98109.89999999998,-5271.60552,2469329.96106]
["2025-09-16T09:31:27.000000000",6622.62,6500.0,117.9,125.9,0.986,0.001,1939,0,0.25,0.3,-0.014,0.001,4879,66,681.8000000000001,98109.89999999998,-19470.502800000002,2469329.96106]
["2025-09-16T09:31:27.000000000",6622.62,6505.0,112.9,121.1,0.986,0.001,167,0,0.25,0.3,-0.014,0.001,1356,11,152.3,98109.89999999998,-7874.295180000001,2469329.96106]
["2025-09-16T09:31:27.000000000",6622.62,6510.0,108.5,115.9,0.984,0.001,414,0,0.25,0.35,-0.016,0.001,756,120,117.0,98109.89999999998,-2264.9360399999996,2469329.96106]
["2025-09-16T09:31:27.000000000",6622.62,6515.0,103.6,110.9,0.983,0.001,205,0,0.3,0.35,-0.017,0.001,951,2,115.60000000000001,98109.89999999998,-4940.47452,2469329.96106]
["2025-09-16T09:31:27.000000000",6622.62,6520.0,99.3,105.9,0.981,0.001,528,0,0.3,0.4,-0.019,0.001,1582,401,211.00000000000003,98109.89999999998,-6980.241480000001,2469329.96106]
["2025-09-16T09:31:27.000000000",6622.62,6525.0,96.5,98.0,0.979,0.001,2064,2,0.35,0.4,-0.021,0.001,4014,116,607.8000000000001,98109.89999999998,-12914.109000000002,2469329.96106]
["2025-09-16T09:31:27.000000000",6622.62,6530.0,91.5,93.1,0.977,0.001,1189,2,0.35,0.45,-0.023,0.001,1774,169,296.3,98109.89999999998,-3874.2327000000005,2469329.96106]
["2025-09-16T09:31:27.000000000",6622.62,6535.0,86.5,88.1,0.975,0.001,154,3,0.4,0.45,-0.025,0.001,1090,235,124.4,98109.89999999998,-6198.772320000001,2469329.96106]
["2025-09-16T09:31:27.000000000",6622.62,6540.0,81.6,83.0,0.972,0.001,1171,1,0.4,0.5,-0.028,0.001,1912,171,308.3,98109.89999999998,-4907.36142,2469329.96106]
["2025-09-16T09:31:27.000000000",6622.62,6545.0,76.7,77.9,0.969,0.002,506,0,0.45,0.55,-0.03,0.002,1828,105,466.8,98109.89999999998,-17510.207280000002,2469329.96106]
["2025-09-16T09:31:27.000000000",6622.62,6550.0,72.4,72.8,0.966,0.002,2297,5,0.5,0.6,-0.034,0.002,4414,108,1342.2,98109.89999999998,-28040.173079999993,2469329.96106]
["2025-09-16T09:31:27.000000000",6622.62,6555.0,66.8,68.2,0.96,0.002,498,4,0.6,0.65,-0.039,0.002,1652,145,430.00000000000006,98109.89999999998,-15285.006960000002,2469329.96106]
["2025-09-16T09:31:27.000000000",6622.62,6560.0,62.1,63.2,0.955,0.003,827,7,0.65,0.7,-0.045,0.003,2999,131,1147.8,98109.89999999998,-43152.99192,2469329.96106]
["2025-09-16T09:31:27.000000000",6622.62,6565.0,56.9,58.4,0.948,0.003,298,7,0.75,0.8,-0.052,0.003,3930,967,1268.4,98109.89999999998,-72160.06752000001,2469329.96106]
["2025-09-16T09:31:27.000000000",6622.62,6570.0,52.1,53.3,0.94,0.003,2586,0,0.85,0.95,-0.06,0.003,3842,221,1928.3999999999999,98109.89999999998,-24954.032159999995,2469329.96106]
["2025-09-16T09:31:27.000000000",6622.62,6575.0,47.4,48.6,0.929,0.004,4369,4,1.0,1.1,-0.071,0.004,5367,960,3894.4,98109.89999999998,-26437.499040000006,2469329.96106]
["2025-09-16T09:31:27.000000000",6622.62,6580.0,42.8,43.6,0.915,0.005,978,8,1.2,1.3,-0.085,0.005,1530,434,1254.0,98109.89999999998,-18278.431200000003,2469329.96106]
["2025-09-16T09:31:27.000000000",6622.62,6585.0,37.9,39.0,0.897,0.006,942,3,1.5,1.55,-0.103,0.006,2159,412,1860.6000000000001,98109.89999999998,-48358.37124,2469329.96106]
["2025-09-16T09:31:27.000000000",6622.62,6590.0,33.7,34.0,0.875,0.007,1567,9,1.85,1.9,-0.125,0.007,3069,329,3245.2,98109.89999999998,-69630.22668,2469329.96106]
["2025-09-16T09:31:27.000000000",6622.62,6595.0,29.1,29.5,0.847,0.008,1075,8,2.3,2.35,-0.153,0.008,3156,351,3384.7999999999997,98109.89999999998,-110253.37776000003,2469329.96106]
["2025-09-16T09:31:27.000000000",6622.62,6600.0,24.7,25.1,0.811,0.01,3291,106,2.9,2.95,-0.189,0.01,3884,693,7175.0,98109.89999999998,-39272.136600000005,2469329.96106]
["2025-09-16T09:31:27.000000000",6622.62,6605.0,20.6,20.8,0.765,0.012,1893,97,3.7,3.8,-0.235,0.012,1644,398,4244.400000000001,98109.89999999998,19788.388559999996,2469329.96106]
["2025-09-16T09:31:27.000000000",6622.62,6610.0,16.6,16.9,0.709,0.014,2830,184,4.7,4.8,-0.291,0.014,1839,545,6536.6,98109.89999999998,91882.22987999998,2469329.96106]
["2025-09-16T09:31:27.000000000",6622.62,6615.0,13.0,13.2,0.642,0.016,2522,135,6.1,6.2,-0.358,0.016,1395,651,6267.200000000001,98109.89999999998,119419.08384000002,2469329.96106]
["2025-09-16T09:31:27.000000000",6622.62,6620.0,9.8,10.0,0.563,0.017,2456,368,7.9,8.1,-0.437,0.017,818,528,5565.8,98109.89999999998,184413.47652000003,2469329.96106]
["2025-09-16T09:31:27.000000000",6622.62,6625.0,7.1,7.3,0.474,0.018,3139,672,10.2,10.4,-0.525,0.018,673,573,6861.6,98109.89999999998,293964.85656,2469329.96106]
["2025-09-16T09:31:27.000000000",6622.62,6630.0,4.9,5.1,0.382,0.018,4317,800,13.0,13.1,-0.618,0.018,208,53,8144.999999999999,98109.89999999998,489822.22043999995,2469329.96106]
["2025-09-16T09:31:27.000000000",6622.62,6635.0,3.3,3.4,0.293,0.016,3054,622,16.3,16.5,-0.707,0.016,140,42,5110.400000000001,98109.89999999998,308773.03488000005,2469329.96106]
["2025-09-16T09:31:27.000000000",6622.62,6640.0,2.15,2.2,0.214,0.014,3331,1337,20.0,20.3,-0.785,0.014,92,49,4792.2,98109.89999999998,300309.32652000006,2469329.96106]
["2025-09-16T09:31:27.000000000",6622.62,6645.0,1.35,1.4,0.15,0.011,2658,891,24.2,24.5,-0.85,0.011,47,29,2975.5,98109.89999999998,190208.26901999998,2469329.96106]
["2025-09-16T09:31:27.000000000",6622.62,6650.0,0.85,0.9,0.103,0.009,5673,1234,28.7,29.0,-0.897,0.009,675,17,5713.199999999999,98109.89999999998,297898.69284,2469329.96106]
["2025-09-16T09:31:27.000000000",6622.62,6655.0,0.55,0.6,0.069,0.006,3245,546,33.0,33.9,-0.93,0.006,63,2,1984.8,98109.89999999998,126439.06103999999,2469329.96106]
["2025-09-16T09:31:27.000000000",6622.62,6660.0,0.35,0.4,0.047,0.005,3873,797,37.8,39.2,-0.953,0.005,27,0,1950.0000000000005,98109.89999999998,127352.9826,2469329.96106]
["2025-09-16T09:31:27.000000000",6622.62,6665.0,0.25,0.3,0.036,0.003,1945,947,42.6,44.2,-0.964,0.003,24,0,590.7,98109.89999999998,38166.15906,2469329.96106]
["2025-09-16T09:31:27.000000000",6622.62,6670.0,0.2,0.25,0.025,0.002,3172,538,47.5,49.0,-0.975,0.002,22,1,638.8,98109.89999999998,41722.50600000001,2469329.96106]
["2025-09-16T09:31:27.000000000",6622.62,6675.0,0.15,0.2,0.019,0.002,24450,860,52.5,54.1,-0.981,0.002,10,0,4892.0,98109.89999999998,323713.6656,2469329.96106]
["2025-09-16T09:31:27.000000000",6622.62,6680.0,0.1,0.2,0.018,0.002,2585,139,57.9,58.3,-0.982,0.002,26,6,522.1999999999999,98109.89999999998,33894.56916,2469329.96106]
["2025-09-16T09:31:27.000000000",6622.62,6685.0,0.1,0.15,0.013,0.001,4838,30,62.4,64.0,-0.987,0.001,1,0,483.90000000000003,98109.89999999998,32033.61294,2469329.96106]
["2025-09-16T09:31:27.000000000",6622.62,6690.0,0.1,0.15,0.012,0.001,2405,79,67.4,69.0,-0.988,0.001,8,0,241.3,98109.89999999998,15874.420140000002,2469329.96106]
["2025-09-16T09:31:27.000000000",6622.62,6695.0,0.1,0.15,0.012,0.001,652,11,72.4,74.0,-0.988,0.001,12,0,66.4,98109.89999999998,4238.4768,2469329.96106]
["2025-09-16T09:31:27.000000000",6622.62,6700.0,0.05,0.1,0.007,0.001,1301,93,77.4,79.0,-0.993,0.001,14,0,131.5,98109.89999999998,8523.31194,2469329.96106]
["2025-09-16T09:31:27.000000000",6622.62,6705.0,0.05,0.1,0.007,0.001,743,40,82.4,84.0,-0.993,0.001,252,0,99.5,98109.89999999998,3251.70642,2469329.96106]
["2025-09-16T09:31:27.000000000",6622.62,6710.0,0.05,0.1,0.007,0.001,1111,17,87.4,89.0,-0.993,0.001,255,0,136.60000000000002,98109.89999999998,5668.96272,2469329.96106]
["2025-09-16T09:31:27.000000000",6622.62,6715.0,0.0,0.1,0.005,0.0,368,3,92.4,94.0,-0.995,0.0,0,0,0.0,98109.89999999998,0.0,2469329.96106]
["2025-09-16T09:31:27.000000000",6622.62,6720.0,0.05,0.1,0.006,0.0,464,10,97.4,99.0,-0.994,0.0,0,0,0.0,98109.89999999998,0.0,2469329.96106]
["2025-09-16T09:31:27.000000000",6622.62,6725.0,0.0,0.05,0.002,0.0,799,351,99.5,106.8,-0.998,0.0,0,0,0.0,98109.89999999998,0.0,2469329.96106]
["2025-09-16T09:31:27.000000000",6622.62,6730.0,0.0,0.05,0.002,0.0,22942,296,104.4,111.1,-0.998,0.0,0,0,0.0,98109.89999999998,0.0,2469329.96106]
["2025-09-16T09:31:27.000000000",6622.62,6735.0,0.0,0.05,0.002,0.0,438,3,109.4,116.9,-0.998,0.0,0,0,0.0,98109.89999999998,0.0,2469329.96106]
["2025-09-16T09:31:27.000000000",6622.62,6740.0,0.0,0.05,0.002,0.0,124,33,114.4,121.1,-0.998,0.0,0,0,0.0,98109.89999999998,0.0,2469329.96106]
["2025-09-16T09:31:27.000000000",6622.62,6745.0,0.0,0.05,0.002,0.0,177,111,119.4,126.1,-0.998,0.0,0,0,0.0,98109.89999999998,0.0,2469329.96106]
["2025-09-16T09:31:27.000000000",6622.62,6750.0,0.0,0.05,0.002,0.0,940,0,124.4,131.1,-0.998,0.0,28,0,0.0,98109.89999999998,0.0,2469329.96106]
["2025-09-16T09:31:27.000000000",6622.62,6755.0,0.0,0.05,0.002,0.0,80,0,129.4,136.1,-0.998,0.0,0,0,0.0,98109.89999999998,0.0,2469329.96106]
["2025-09-16T09:31:27.000000000",6622.62,6760.0,0.0,0.05,0.002,0.0,22,0,134.4,141.1,-0.998,0.0,0,0,0.0,98109.89999999998,0.0,2469329.96106]
["2025-09-16T09:31:27.000000000",6622.62,6765.0,0.0,0.05,0.002,0.0,28,0,139.4,146.1,-0.998,0.0,0,0,0.0,98109.89999999998,0.0,2469329.96106]
["2025-09-16T09:31:27.000000000",6622.62,6770.0,0.0,0.05,0.002,0.0,28,0,144.4,151.1,-0.998,0.0,0,0,0.0,98109.89999999998,0.0,2469329.96106]
["2025-09-16T09:31:27.000000000",6622.62,6775.0,0.0,0.05,0.002,0.0,5983,0,149.4,156.1,-0.998,0.0,0,0,0.0,98109.89999999998,0.0,2469329.96106]
["2025-09-16T09:31:27.000000000",6622.62,6780.0,0.0,0.05,0.002,0.0,115,0,154.4,162.4,-0.998,0.0,0,0,0.0,98109.89999999998,0.0,2469329.96106]
["2025-09-16T09:31:27.000000000",6622.62,6785.0,0.0,0.05,0.002,0.0,315,0,159.4,166.1,-0.998,0.0,0,0,0.0,98109.89999999998,0.0,2469329.96106]
["2025-09-16T09:31:27.000000000",6622.62,6790.0,0.0,0.05,0.002,0.0,228,0,164.4,171.1,-0.998,0.0,0,0,0.0,98109.89999999998,0.0,2469329.96106]
["2025-09-16T09:31:27.000000000",6622.62,6800.0,0.0,0.05,0.001,0.0,1209,0,174.4,182.4,-0.998,0.0,2,0,0.0,98109.89999999998,0.0,2469329.96106]
["2025-09-16T09:31:27.000000000",6622.62,6810.0,0.0,0.05,0.001,0.0,217,0,184.4,191.1,-0.998,0.0,0,0,0.0,98109.89999999998,0.0,2469329.96106]
["2025-09-16T09:31:27.000000000",6622.62,6820.0,0.0,0.05,0.001,0.0,256,0,194.4,201.1,-0.999,0.0,0,0,0.0,98109.89999999998,0.0,2469329.96106]
["2025-09-16T09:31:27.000000000",6622.62,6825.0,0.0,0.05,0.001,0.0,1113,0,197.5,207.4,-0.999,0.0,0,0,0.0,98109.89999999998,0.0,2469329.96106]
["2025-09-16T09:31:27.000000000",6622.62,6830.0,0.0,0.05,0.001,0.0,182,0,202.5,212.4,-0.999,0.0,0,0,0.0,98109.89999999998,0.0,2469329.96106]
["2025-09-16T09:31:27.000000000",6622.62,6840.0,0.0,0.05,0.001,0.0,96,0,210.5,225.5,-0.999,0.0,0,0,0.0,98109.89999999998,0.0,2469329.96106]
["2025-09-16T09:31:27.000000000",6622.62,6850.0,0.0,0.05,0.001,0.0,1115,0,220.4,235.0,-0.999,0.0,0,0,0.0,98109.89999999998,0.0,2469329.96106]
["2025-09-16T09:31:27.000000000",6622.62,6875.0,0.0,0.05,0.001,0.0,80,0,243.4,261.7,-0.999,0.0,1,0,0.0,98109.89999999998,0.0,2469329.96106]
["2025-09-16T09:31:27.000000000",6622.62,6900.0,0.0,0.05,0.001,0.0,782,1,268.4,286.7,-0.999,0.0,1,0,0.0,98109.89999999998,0.0,2469329.96106]
["2025-09-16T09:31:27.000000000",6622.62,6925.0,0.0,0.05,0.001,0.0,265,0,293.4,311.7,-0.999,0.0,0,0,0.0,98109.89999999998,0.0,2469329.96106]
["2025-09-16T09:31:27.000000000",6622.62,6950.0,0.0,0.05,0.001,0.0,423,0,318.4,336.7,-0.999,0.0,0,0,0.0,98109.89999999998,0.0,2469329.96106]
["2025-09-16T09:31:27.000000000",6622.62,6975.0,0.0,0.05,0.001,0.0,15,0,343.4,361.7,-0.999,0.0,0,0,0.0,98109.89999999998,0.0,2469329.96106]
["2025-09-16T09:31:27.000000000",6622.62,7000.0,0.0,0.05,0.001,0.0,1419,0,368.4,386.7,-0.999,0.0,0,0,0.0,98109.89999999998,0.0,2469329.96106]
["2025-09-16T09:31:27.000000000",6622.62,7025.0,0.0,0.05,0.001,0.0,0,0,393.4,411.7,-0.999,0.0,0,0,0.0,98109.89999999998,0.0,2469329.96106]
["2025-09-16T09:31:27.000000000",6622.62,7100.0,0.0,0.05,0.001,0.0,633,0,468.4,486.7,-0.999,0.0,0,0,0.0,98109.89999999998,0.0,2469329.96106]
["2025-09-16T09:31:27.000000000",6622.62,7200.0,0.0,0.05,0.001,0.0,181,0,568.4,586.7,-0.999,0.0,0,0,0.0,98109.89999999998,0.0,2469329.96106]
["2025-09-16T09:31:27.000000000",6622.62,7400.0,0.0,0.05,0.0,0.0,0,0,768.4,786.7,-0.999,0.0,0,0,0.0,98109.89999999998,0.0,2469329.96106]
["2025-09-16T09:31:27.000000000",6622.62,7600.0,0.0,0.05,0.0,0.0,51,0,968.4,986.7,-1.0,0.0,0,0,0.0,98109.89999999998,0.0,2469329.96106]
["2025-09-16T09:31:27.000000000",6622.62,7800.0,0.0,0.05,0.0,0.0,0,0,1168.4,1186.7,-1.0,0.0,0,0,0.0,98109.89999999998,0.0,2469329.96106]
["2025-09-16T09:31:27.000000000",6622.62,8000.0,0.0,0.05,0.0,0.0,0,0,1368.4,1386.7,-1.0,0.0,0,0,0.0,98109.89999999998,0.0,2469329.96106]
["2025-09-16T09:31:27.000000000",6622.62,8200.0,0.0,0.05,0.0,0.0,0,0,1568.4,1586.7,-1.0,0.0,0,0,0.0,98109.89999999998,0.0,2469329.96106]
["2025-09-16T09:31:27.000000000",6622.62,8400.0,0.0,0.05,0.0,0.0,1006,1,1768.4,1786.7,-1.0,0.0,1,0,0.0,98109.89999999998,0.0,2469329.96106]
["2025-09-16T09:31:40.000000000",6622.46,6325.0,288.5,306.7,0.998,0.0,34,1,0.05,0.1,-0.002,0.0,1542,0,0.0,99258.69999999998,0.0,2320450.3818599996]
["2025-09-16T09:31:40.000000000",6622.46,6330.0,283.5,301.7,0.998,0.0,20,0,0.05,0.1,-0.002,0.0,530,0,0.0,99258.69999999998,0.0,2320450.3818599996]
["2025-09-16T09:31:40.000000000",6622.46,6335.0,278.5,296.7,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,399,0,0.0,99258.69999999998,0.0,2320450.3818599996]
["2025-09-16T09:31:40.000000000",6622.46,6340.0,273.5,291.7,0.998,0.0,46,0,0.05,0.1,-0.002,0.0,710,2,0.0,99258.69999999998,0.0,2320450.3818599996]
["2025-09-16T09:31:40.000000000",6622.46,6345.0,268.5,286.7,0.997,0.0,13,0,0.05,0.1,-0.002,0.0,426,7,0.0,99258.69999999998,0.0,2320450.3818599996]
["2025-09-16T09:31:40.000000000",6622.46,6350.0,263.5,281.7,0.997,0.0,85,0,0.05,0.1,-0.003,0.0,2496,5,0.0,99258.69999999998,0.0,2320450.3818599996]
["2025-09-16T09:31:40.000000000",6622.46,6355.0,258.5,276.7,0.997,0.0,40,0,0.05,0.1,-0.003,0.0,2871,50,0.0,99258.69999999998,0.0,2320450.3818599996]
["2025-09-16T09:31:40.000000000",6622.46,6360.0,253.5,271.7,0.997,0.0,61,0,0.05,0.1,-0.003,0.0,672,123,0.0,99258.69999999998,0.0,2320450.3818599996]
["2025-09-16T09:31:40.000000000",6622.46,6365.0,248.5,265.9,0.997,0.0,17,0,0.05,0.15,-0.003,0.0,2026,1,0.0,99258.69999999998,0.0,2320450.3818599996]
["2025-09-16T09:31:40.000000000",6622.46,6370.0,243.6,260.9,0.997,0.0,23,0,0.1,0.15,-0.003,0.0,243,0,0.0,99258.69999999998,0.0,2320450.3818599996]
["2025-09-16T09:31:40.000000000",6622.46,6375.0,238.6,255.8,0.996,0.0,398,0,0.1,0.15,-0.004,0.0,2145,139,0.0,99258.69999999998,0.0,2320450.3818599996]
["2025-09-16T09:31:40.000000000",6622.46,6380.0,235.2,249.3,0.996,0.0,35,0,0.1,0.15,-0.004,0.0,1360,2,0.0,99258.69999999998,0.0,2320450.3818599996]
["2025-09-16T09:31:40.000000000",6622.46,6385.0,230.2,244.3,0.996,0.0,34,0,0.1,0.15,-0.004,0.0,14626,12,0.0,99258.69999999998,0.0,2320450.3818599996]
["2025-09-16T09:31:40.000000000",6622.46,6390.0,225.2,239.3,0.996,0.0,76,0,0.1,0.15,-0.004,0.0,443,1,0.0,99258.69999999998,0.0,2320450.3818599996]
["2025-09-16T09:31:40.000000000",6622.46,6395.0,220.2,234.3,0.995,0.0,103,0,0.1,0.15,-0.004,0.0,511,6,0.0,99258.69999999998,0.0,2320450.3818599996]
["2025-09-16T09:31:40.000000000",6622.46,6400.0,215.2,229.9,0.995,0.0,382,0,0.1,0.15,-0.005,0.0,1532,9,0.0,99258.69999999998,0.0,2320450.3818599996]
["2025-09-16T09:31:40.000000000",6622.46,6405.0,210.0,223.8,0.995,0.0,27,0,0.1,0.15,-0.005,0.0,367,10,0.0,99258.69999999998,0.0,2320450.3818599996]
["2025-09-16T09:31:40.000000000",6622.46,6410.0,205.6,217.5,0.995,0.0,28,0,0.1,0.15,-0.005,0.0,955,10,0.0,99258.69999999998,0.0,2320450.3818599996]
["2025-09-16T09:31:40.000000000",6622.46,6415.0,200.6,212.5,0.995,0.0,46,0,0.1,0.15,-0.005,0.0,1694,37,0.0,99258.69999999998,0.0,2320450.3818599996]
["2025-09-16T09:31:40.000000000",6622.46,6420.0,197.6,207.5,0.994,0.0,49,0,0.1,0.2,-0.006,0.0,966,0,0.0,99258.69999999998,0.0,2320450.3818599996]
["2025-09-16T09:31:40.000000000",6622.46,6425.0,194.0,200.3,0.994,0.0,113,0,0.1,0.2,-0.006,0.0,933,1,0.0,99258.69999999998,0.0,2320450.3818599996]
["2025-09-16T09:31:40.000000000",6622.46,6430.0,188.8,195.3,0.994,0.0,74,0,0.1,0.2,-0.006,0.0,751,7,0.0,99258.69999999998,0.0,2320450.3818599996]
["2025-09-16T09:31:40.000000000",6622.46,6435.0,183.8,190.3,0.993,0.0,13,0,0.1,0.2,-0.007,0.0,3266,0,0.0,99258.69999999998,0.0,2320450.3818599996]
["2025-09-16T09:31:40.000000000",6622.46,6440.0,178.6,185.3,0.993,0.0,87,0,0.15,0.2,-0.007,0.0,1947,0,0.0,99258.69999999998,0.0,2320450.3818599996]
["2025-09-16T09:31:40.000000000",6622.46,6445.0,173.6,180.3,0.993,0.0,57,0,0.15,0.2,-0.007,0.0,977,4,0.0,99258.69999999998,0.0,2320450.3818599996]
["2025-09-16T09:31:40.000000000",6622.46,6450.0,168.6,175.3,0.993,0.0,381,0,0.15,0.2,-0.007,0.0,4196,17,0.0,99258.69999999998,0.0,2320450.3818599996]
["2025-09-16T09:31:40.000000000",6622.46,6455.0,163.8,170.3,0.992,0.0,17,0,0.15,0.2,-0.008,0.0,3489,117,0.0,99258.69999999998,0.0,2320450.3818599996]
["2025-09-16T09:31:40.000000000",6622.46,6460.0,158.6,165.3,0.992,0.0,1054,0,0.15,0.2,-0.008,0.0,1207,21,0.0,99258.69999999998,0.0,2320450.3818599996]
["2025-09-16T09:31:40.000000000",6622.46,6465.0,153.8,160.3,0.992,0.0,43,0,0.15,0.2,-0.008,0.0,2738,9,0.0,99258.69999999998,0.0,2320450.3818599996]
["2025-09-16T09:31:40.000000000",6622.46,6470.0,148.8,155.3,0.991,0.0,73,0,0.15,0.2,-0.009,0.0,666,6,0.0,99258.69999999998,0.0,2320450.3818599996]
["2025-09-16T09:31:40.000000000",6622.46,6475.0,144.0,150.6,0.991,0.0,760,0,0.15,0.25,-0.009,0.0,2192,14,0.0,99258.69999999998,0.0,2320450.3818599996]
["2025-09-16T09:31:40.000000000",6622.46,6480.0,139.0,145.6,0.989,0.0,114,0,0.2,0.25,-0.011,0.0,782,44,0.0,99258.69999999998,0.0,2320450.3818599996]
["2025-09-16T09:31:40.000000000",6622.46,6485.0,133.6,140.8,0.989,0.0,83,0,0.2,0.25,-0.011,0.0,14808,48,0.0,99258.69999999998,0.0,2320450.3818599996]
["2025-09-16T09:31:40.000000000",6622.46,6490.0,129.0,135.6,0.989,0.001,292,0,0.2,0.25,-0.011,0.001,1477,142,176.9,99258.69999999998,-7847.6151,2320450.3818599996]
["2025-09-16T09:31:40.000000000",6622.46,6495.0,123.8,130.7,0.987,0.001,343,0,0.2,0.3,-0.013,0.001,1139,34,148.2,99258.69999999998,-5271.4781600000015,2320450.3818599996]
["2025-09-16T09:31:40.000000000",6622.46,6500.0,118.9,125.3,0.986,0.001,1939,0,0.25,0.3,-0.014,0.001,4879,71,681.8000000000001,99258.69999999998,-19470.032400000004,2320450.3818599996]
["2025-09-16T09:31:40.000000000",6622.46,6505.0,113.9,120.4,0.986,0.001,167,0,0.25,0.3,-0.014,0.001,1356,11,152.3,99258.69999999998,-7874.104940000001,2320450.3818599996]
["2025-09-16T09:31:40.000000000",6622.46,6510.0,109.0,115.3,0.985,0.001,414,0,0.25,0.3,-0.015,0.001,756,124,117.0,99258.69999999998,-2264.88132,2320450.3818599996]
["2025-09-16T09:31:40.000000000",6622.46,6515.0,104.0,110.9,0.982,0.001,205,0,0.3,0.35,-0.017,0.001,951,7,115.60000000000001,99258.69999999998,-4940.355159999999,2320450.3818599996]
["2025-09-16T09:31:40.000000000",6622.46,6520.0,98.8,105.7,0.982,0.001,528,0,0.3,0.35,-0.018,0.001,1582,401,211.00000000000003,99258.69999999998,-6980.07284,2320450.3818599996]
["2025-09-16T09:31:40.000000000",6622.46,6525.0,96.8,98.4,0.979,0.001,2064,2,0.3,0.4,-0.02,0.001,4014,116,607.8000000000001,99258.69999999998,-12913.797000000002,2320450.3818599996]
["2025-09-16T09:31:40.000000000",6622.46,6530.0,91.9,93.4,0.978,0.001,1189,2,0.35,0.4,-0.022,0.001,1774,169,296.3,99258.69999999998,-3874.1391,2320450.3818599996]
["2025-09-16T09:31:40.000000000",6622.46,6535.0,86.9,88.5,0.976,0.001,154,3,0.35,0.45,-0.024,0.001,1090,251,124.4,99258.69999999998,-6198.622560000001,2320450.3818599996]
["2025-09-16T09:31:40.000000000",6622.46,6540.0,82.2,83.4,0.973,0.001,1171,1,0.4,0.45,-0.027,0.001,1912,184,308.3,99258.69999999998,-4907.242860000001,2320450.3818599996]
["2025-09-16T09:31:40.000000000",6622.46,6545.0,77.2,78.4,0.97,0.002,506,0,0.45,0.5,-0.03,0.002,1828,106,466.8,99258.69999999998,-17509.784240000005,2320450.3818599996]
["2025-09-16T09:31:40.000000000",6622.46,6550.0,72.5,73.0,0.966,0.002,2297,5,0.5,0.55,-0.034,0.002,4414,108,1342.2,99258.69999999998,-28039.495639999994,2320450.3818599996]
["2025-09-16T09:31:40.000000000",6622.46,6555.0,67.3,68.5,0.962,0.002,498,4,0.55,0.6,-0.038,0.002,1652,169,430.00000000000006,99258.69999999998,-15284.637680000002,2320450.3818599996]
["2025-09-16T09:31:40.000000000",6622.46,6560.0,62.3,63.6,0.955,0.003,827,7,0.6,0.7,-0.045,0.003,2999,157,1147.8,99258.69999999998,-43151.94936,2320450.3818599996]
["2025-09-16T09:31:40.000000000",6622.46,6565.0,57.5,58.6,0.949,0.003,298,7,0.7,0.8,-0.051,0.003,3930,984,1268.4,99258.69999999998,-72158.32416000002,2320450.3818599996]
["2025-09-16T09:31:40.000000000",6622.46,6570.0,52.6,53.8,0.94,0.004,2586,0,0.85,0.9,-0.06,0.004,3842,240,2571.2,99258.69999999998,-33271.23904000001,2320450.3818599996]
["2025-09-16T09:31:40.000000000",6622.46,6575.0,47.7,48.9,0.929,0.004,4369,4,0.95,1.05,-0.071,0.004,5367,983,3894.4,99258.69999999998,-26436.860320000007,2320450.3818599996]
["2025-09-16T09:31:40.000000000",6622.46,6580.0,43.1,44.0,0.914,0.005,978,8,1.15,1.25,-0.086,0.005,1530,457,1254.0,99258.69999999998,-18277.989600000004,2320450.3818599996]
["2025-09-16T09:31:40.000000000",6622.46,6585.0,38.2,39.3,0.896,0.006,942,3,1.4,1.5,-0.104,0.006,2159,430,1860.6000000000001,99258.69999999998,-48357.20292,2320450.3818599996]
["2025-09-16T09:31:40.000000000",6622.46,6590.0,33.8,34.2,0.872,0.007,1567,9,1.75,1.85,-0.127,0.007,3069,359,3245.2,99258.69999999998,-69628.54444000001,2320450.3818599996]
["2025-09-16T09:31:40.000000000",6622.46,6595.0,29.2,29.6,0.841,0.009,1075,9,2.2,2.3,-0.158,0.009,3156,413,3807.899999999999,99258.69999999998,-124032.05333999998,2320450.3818599996]
["2025-09-16T09:31:40.000000000",6622.46,6600.0,24.8,25.2,0.804,0.011,3291,109,2.8,2.9,-0.196,0.011,3884,824,7892.5,99258.69999999998,-43198.30657999997,2320450.3818599996]
["2025-09-16T09:31:40.000000000",6622.46,6605.0,20.7,20.9,0.754,0.013,1893,100,3.6,3.7,-0.246,0.013,1644,657,4598.099999999999,99258.69999999998,21436.903019999987,2320450.3818599996]
["2025-09-16T09:31:40.000000000",6622.46,6610.0,16.7,17.0,0.695,0.015,2830,209,4.6,4.7,-0.305,0.015,1839,643,7003.5,99258.69999999998,98442.8679,2320450.3818599996]
["2025-09-16T09:31:40.000000000",6622.46,6615.0,13.1,13.3,0.622,0.017,2522,169,6.0,6.1,-0.378,0.017,1395,916,6658.9,99258.69999999998,126879.71114,2320450.3818599996]
["2025-09-16T09:31:40.000000000",6622.46,6620.0,10.0,10.1,0.538,0.018,2456,434,7.8,7.9,-0.462,0.018,818,685,5893.2,99258.69999999998,195256.61064,2320450.3818599996]
["2025-09-16T09:31:40.000000000",6622.46,6625.0,7.2,7.4,0.447,0.018,3139,773,10.0,10.2,-0.553,0.018,673,726,6861.6,99258.69999999998,293957.75448000006,2320450.3818599996]
["2025-09-16T09:31:40.000000000",6622.46,6630.0,5.0,5.2,0.356,0.017,4317,918,12.8,13.0,-0.644,0.017,208,74,7692.500000000001,99258.69999999998,462598.6983800001,2320450.3818599996]
["2025-09-16T09:31:40.000000000",6622.46,6635.0,3.4,3.5,0.269,0.016,3054,679,16.1,16.4,-0.73,0.016,140,49,5110.400000000001,99258.69999999998,308765.57504,2320450.3818599996]
["2025-09-16T09:31:40.000000000",6622.46,6640.0,2.2,2.25,0.195,0.013,3331,1506,19.9,20.1,-0.805,0.013,92,64,4449.9,99258.69999999998,278851.92322,2320450.3818599996]
["2025-09-16T09:31:40.000000000",6622.46,6645.0,1.4,1.45,0.136,0.01,2658,967,24.0,24.4,-0.864,0.01,47,30,2705.0,99258.69999999998,172912.43060000002,2320450.3818599996]
["2025-09-16T09:31:40.000000000",6622.46,6650.0,0.85,0.95,0.092,0.008,5673,1263,28.5,28.9,-0.906,0.008,675,19,5078.4,99258.69999999998,264792.44064,2320450.3818599996]
["2025-09-16T09:31:40.000000000",6622.46,6655.0,0.55,0.6,0.062,0.006,3245,588,33.2,33.6,-0.938,0.006,63,3,1984.8,99258.69999999998,126436.00632,2320450.3818599996]
["2025-09-16T09:31:40.000000000",6622.46,6660.0,0.35,0.4,0.044,0.004,3873,874,37.5,38.7,-0.956,0.004,27,1,1560.0000000000002,99258.69999999998,101879.92464000001,2320450.3818599996]
["2025-09-16T09:31:40.000000000",6622.46,6665.0,0.25,0.3,0.031,0.003,1945,1025,42.2,43.8,-0.969,0.003,24,0,590.7,99258.69999999998,38165.23698,2320450.3818599996]
["2025-09-16T09:31:40.000000000",6622.46,6670.0,0.2,0.25,0.025,0.002,3172,551,47.2,48.7,-0.975,0.002,22,1,638.8,99258.69999999998,41721.49800000001,2320450.3818599996]
["2025-09-16T09:31:40.000000000",6622.46,6675.0,0.15,0.2,0.019,0.002,24450,881,52.1,53.7,-0.981,0.002,10,0,4892.0,99258.69999999998,323705.8448,2320450.3818599996]
["2025-09-16T09:31:40.000000000",6622.46,6680.0,0.1,0.2,0.016,0.001,2585,142,57.7,58.2,-0.984,0.001,26,7,261.09999999999997,99258.69999999998,16946.87514,2320450.3818599996]
["2025-09-16T09:31:40.000000000",6622.46,6685.0,0.1,0.15,0.013,0.001,4838,30,62.1,63.7,-0.987,0.001,1,0,483.90000000000003,99258.69999999998,32032.83902,2320450.3818599996]
["2025-09-16T09:31:40.000000000",6622.46,6690.0,0.1,0.15,0.012,0.001,2405,79,67.1,68.6,-0.988,0.001,8,0,241.3,99258.69999999998,15874.03662,2320450.3818599996]
["2025-09-16T09:31:40.000000000",6622.46,6695.0,0.1,0.15,0.011,0.001,652,16,72.0,73.7,-0.989,0.001,12,0,66.4,99258.69999999998,4238.3744,2320450.3818599996]
["2025-09-16T09:31:40.000000000",6622.46,6700.0,0.05,0.1,0.007,0.001,1301,99,77.0,78.6,-0.993,0.001,14,0,131.5,99258.69999999998,8523.10602,2320450.3818599996]
["2025-09-16T09:31:40.000000000",6622.46,6705.0,0.05,0.1,0.007,0.001,743,41,82.0,83.6,-0.993,0.001,252,0,99.5,99258.69999999998,3251.6278600000005,2320450.3818599996]
["2025-09-16T09:31:40.000000000",6622.46,6710.0,0.05,0.1,0.007,0.001,1111,17,87.0,88.6,-0.993,0.001,255,0,136.60000000000002,99258.69999999998,5668.82576,2320450.3818599996]
["2025-09-16T09:31:40.000000000",6622.46,6715.0,0.0,0.1,0.005,0.0,368,4,92.0,93.6,-0.995,0.0,0,0,0.0,99258.69999999998,0.0,2320450.3818599996]
["2025-09-16T09:31:40.000000000",6622.46,6720.0,0.05,0.1,0.006,0.0,464,12,97.0,98.6,-0.994,0.0,0,0,0.0,99258.69999999998,0.0,2320450.3818599996]
["2025-09-16T09:31:40.000000000",6622.46,6725.0,0.0,0.05,0.002,0.0,799,356,99.9,106.4,-0.998,0.0,0,0,0.0,99258.69999999998,0.0,2320450.3818599996]
["2025-09-16T09:31:40.000000000",6622.46,6730.0,0.0,0.05,0.002,0.0,22942,298,105.0,111.1,-0.998,0.0,0,0,0.0,99258.69999999998,0.0,2320450.3818599996]
["2025-09-16T09:31:40.000000000",6622.46,6735.0,0.0,0.05,0.002,0.0,438,3,109.9,116.4,-0.998,0.0,0,0,0.0,99258.69999999998,0.0,2320450.3818599996]
["2025-09-16T09:31:40.000000000",6622.46,6740.0,0.0,0.05,0.002,0.0,124,33,114.9,121.4,-0.998,0.0,0,0,0.0,99258.69999999998,0.0,2320450.3818599996]
["2025-09-16T09:31:40.000000000",6622.46,6745.0,0.0,0.05,0.002,0.0,177,111,119.4,126.4,-0.998,0.0,0,0,0.0,99258.69999999998,0.0,2320450.3818599996]
["2025-09-16T09:31:40.000000000",6622.46,6750.0,0.0,0.05,0.002,0.0,940,0,124.4,131.6,-0.998,0.0,28,0,0.0,99258.69999999998,0.0,2320450.3818599996]
["2025-09-16T09:31:40.000000000",6622.46,6755.0,0.0,0.05,0.002,0.0,80,0,129.6,136.6,-0.998,0.0,0,0,0.0,99258.69999999998,0.0,2320450.3818599996]
["2025-09-16T09:31:40.000000000",6622.46,6760.0,0.0,0.05,0.002,0.0,22,0,135.0,141.6,-0.998,0.0,0,0,0.0,99258.69999999998,0.0,2320450.3818599996]
["2025-09-16T09:31:40.000000000",6622.46,6765.0,0.0,0.05,0.002,0.0,28,25,140.0,146.6,-0.998,0.0,0,0,0.0,99258.69999999998,0.0,2320450.3818599996]
["2025-09-16T09:31:40.000000000",6622.46,6770.0,0.0,0.05,0.002,0.0,28,0,145.0,151.6,-0.998,0.0,0,0,0.0,99258.69999999998,0.0,2320450.3818599996]
["2025-09-16T09:31:40.000000000",6622.46,6775.0,0.0,0.05,0.002,0.0,5983,0,150.0,156.6,-0.998,0.0,0,0,0.0,99258.69999999998,0.0,2320450.3818599996]
["2025-09-16T09:31:40.000000000",6622.46,6780.0,0.0,0.05,0.002,0.0,115,0,155.0,161.3,-0.998,0.0,0,0,0.0,99258.69999999998,0.0,2320450.3818599996]
["2025-09-16T09:31:40.000000000",6622.46,6785.0,0.0,0.05,0.002,0.0,315,0,160.0,166.6,-0.998,0.0,0,0,0.0,99258.69999999998,0.0,2320450.3818599996]
["2025-09-16T09:31:40.000000000",6622.46,6790.0,0.0,0.05,0.002,0.0,228,0,165.0,171.6,-0.998,0.0,0,0,0.0,99258.69999999998,0.0,2320450.3818599996]
["2025-09-16T09:31:40.000000000",6622.46,6800.0,0.0,0.05,0.001,0.0,1209,0,175.0,181.3,-0.998,0.0,2,0,0.0,99258.69999999998,0.0,2320450.3818599996]
["2025-09-16T09:31:40.000000000",6622.46,6810.0,0.0,0.05,0.001,0.0,217,0,185.0,191.6,-0.999,0.0,0,0,0.0,99258.69999999998,0.0,2320450.3818599996]
["2025-09-16T09:31:40.000000000",6622.46,6820.0,0.0,0.05,0.001,0.0,256,0,195.0,201.6,-0.999,0.0,0,0,0.0,99258.69999999998,0.0,2320450.3818599996]
["2025-09-16T09:31:40.000000000",6622.46,6825.0,0.0,0.05,0.001,0.0,1113,0,197.5,207.7,-0.999,0.0,0,0,0.0,99258.69999999998,0.0,2320450.3818599996]
["2025-09-16T09:31:40.000000000",6622.46,6830.0,0.0,0.05,0.001,0.0,182,0,202.5,214.6,-0.999,0.0,0,0,0.0,99258.69999999998,0.0,2320450.3818599996]
["2025-09-16T09:31:40.000000000",6622.46,6840.0,0.0,0.05,0.001,0.0,96,0,210.8,225.4,-0.999,0.0,0,0,0.0,99258.69999999998,0.0,2320450.3818599996]
["2025-09-16T09:31:40.000000000",6622.46,6850.0,0.0,0.05,0.001,0.0,1115,0,220.8,235.0,-0.999,0.0,0,0,0.0,99258.69999999998,0.0,2320450.3818599996]
["2025-09-16T09:31:40.000000000",6622.46,6875.0,0.0,0.05,0.001,0.0,80,0,243.4,261.7,-0.999,0.0,1,0,0.0,99258.69999999998,0.0,2320450.3818599996]
["2025-09-16T09:31:40.000000000",6622.46,6900.0,0.0,0.05,0.001,0.0,782,1,268.4,286.7,-0.999,0.0,1,0,0.0,99258.69999999998,0.0,2320450.3818599996]
["2025-09-16T09:31:40.000000000",6622.46,6925.0,0.0,0.05,0.001,0.0,265,0,293.4,311.7,-0.999,0.0,0,0,0.0,99258.69999999998,0.0,2320450.3818599996]
["2025-09-16T09:31:40.000000000",6622.46,6950.0,0.0,0.05,0.001,0.0,423,0,318.4,336.7,-0.999,0.0,0,0,0.0,99258.69999999998,0.0,2320450.3818599996]
["2025-09-16T09:31:40.000000000",6622.46,6975.0,0.0,0.05,0.001,0.0,15,0,343.4,361.7,-0.999,0.0,0,0,0.0,99258.69999999998,0.0,2320450.3818599996]
["2025-09-16T09:31:40.000000000",6622.46,7000.0,0.0,0.05,0.001,0.0,1419,0,368.4,386.7,-0.999,0.0,0,0,0.0,99258.69999999998,0.0,2320450.3818599996]
["2025-09-16T09:31:40.000000000",6622.46,7025.0,0.0,0.05,0.001,0.0,0,0,393.4,411.7,-0.999,0.0,0,0,0.0,99258.69999999998,0.0,2320450.3818599996]
["2025-09-16T09:31:40.000000000",6622.46,7100.0,0.0,0.05,0.001,0.0,633,0,468.4,486.7,-0.999,0.0,0,0,0.0,99258.69999999998,0.0,2320450.3818599996]
["2025-09-16T09:31:40.000000000",6622.46,7200.0,0.0,0.05,0.001,0.0,181,0,568.4,586.7,-0.999,0.0,0,0,0.0,99258.69999999998,0.0,2320450.3818599996]
["2025-09-16T09:31:40.000000000",6622.46,7400.0,0.0,0.05,0.0,0.0,0,0,768.4,786.7,-1.0,0.0,0,0,0.0,99258.69999999998,0.0,2320450.3818599996]
["2025-09-16T09:31:40.000000000",6622.46,7600.0,0.0,0.05,0.0,0.0,51,0,968.4,986.7,-1.0,0.0,0,0,0.0,99258.69999999998,0.0,2320450.3818599996]
["2025-09-16T09:31:40.000000000",6622.46,7800.0,0.0,0.05,0.0,0.0,0,0,1168.4,1186.7,-1.0,0.0,0,0,0.0,99258.69999999998,0.0,2320450.3818599996]
["2025-09-16T09:31:40.000000000",6622.46,8000.0,0.0,0.05,0.0,0.0,0,0,1368.4,1386.7,-1.0,0.0,0,0,0.0,99258.69999999998,0.0,2320450.3818599996]
["2025-09-16T09:31:40.000000000",6622.46,8200.0,0.0,0.05,0.0,0.0,0,0,1568.4,1586.7,-1.0,0.0,0,0,0.0,99258.69999999998,0.0,2320450.3818599996]
["2025-09-16T09:31:40.000000000",6622.46,8400.0,0.0,0.05,0.0,0.0,1006,1,1768.4,1786.7,-1.0,0.0,1,0,0.0,99258.69999999998,0.0,2320450.3818599996]
["2025-09-16T09:31:52.000000000",6622.91,6325.0,288.5,306.7,0.998,0.0,34,1,0.05,0.1,-0.002,0.0,1542,0,0.0,99319.49999999997,0.0,2340357.5754299997]
["2025-09-16T09:31:52.000000000",6622.91,6330.0,283.5,301.7,0.998,0.0,20,0,0.05,0.1,-0.002,0.0,530,0,0.0,99319.49999999997,0.0,2340357.5754299997]
["2025-09-16T09:31:52.000000000",6622.91,6335.0,278.5,296.7,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,399,0,0.0,99319.49999999997,0.0,2340357.5754299997]
["2025-09-16T09:31:52.000000000",6622.91,6340.0,273.5,291.7,0.997,0.0,46,0,0.05,0.1,-0.002,0.0,710,2,0.0,99319.49999999997,0.0,2340357.5754299997]
["2025-09-16T09:31:52.000000000",6622.91,6345.0,268.5,286.7,0.997,0.0,13,0,0.05,0.1,-0.002,0.0,426,7,0.0,99319.49999999997,0.0,2340357.5754299997]
["2025-09-16T09:31:52.000000000",6622.91,6350.0,263.5,281.7,0.997,0.0,85,0,0.05,0.1,-0.003,0.0,2496,5,0.0,99319.49999999997,0.0,2340357.5754299997]
["2025-09-16T09:31:52.000000000",6622.91,6355.0,258.5,276.7,0.997,0.0,40,0,0.05,0.1,-0.003,0.0,2871,50,0.0,99319.49999999997,0.0,2340357.5754299997]
["2025-09-16T09:31:52.000000000",6622.91,6360.0,253.5,271.7,0.997,0.0,61,0,0.05,0.1,-0.003,0.0,672,123,0.0,99319.49999999997,0.0,2340357.5754299997]
["2025-09-16T09:31:52.000000000",6622.91,6365.0,248.5,265.9,0.997,0.0,17,0,0.05,0.1,-0.003,0.0,2026,1,0.0,99319.49999999997,0.0,2340357.5754299997]
["2025-09-16T09:31:52.000000000",6622.91,6370.0,243.6,260.9,0.996,0.0,23,0,0.1,0.15,-0.004,0.0,243,0,0.0,99319.49999999997,0.0,2340357.5754299997]
["2025-09-16T09:31:52.000000000",6622.91,6375.0,238.6,255.9,0.996,0.0,398,0,0.1,0.15,-0.004,0.0,2145,139,0.0,99319.49999999997,0.0,2340357.5754299997]
["2025-09-16T09:31:52.000000000",6622.91,6380.0,234.9,249.5,0.996,0.0,35,0,0.1,0.15,-0.004,0.0,1360,2,0.0,99319.49999999997,0.0,2340357.5754299997]
["2025-09-16T09:31:52.000000000",6622.91,6385.0,229.9,244.5,0.996,0.0,34,0,0.1,0.15,-0.004,0.0,14626,20,0.0,99319.49999999997,0.0,2340357.5754299997]
["2025-09-16T09:31:52.000000000",6622.91,6390.0,224.9,239.5,0.995,0.0,76,0,0.1,0.15,-0.004,0.0,443,1,0.0,99319.49999999997,0.0,2340357.5754299997]
["2025-09-16T09:31:52.000000000",6622.91,6395.0,219.9,234.5,0.995,0.0,103,0,0.1,0.15,-0.004,0.0,511,16,0.0,99319.49999999997,0.0,2340357.5754299997]
["2025-09-16T09:31:52.000000000",6622.91,6400.0,214.9,230.0,0.995,0.0,382,0,0.1,0.15,-0.005,0.0,1532,9,0.0,99319.49999999997,0.0,2340357.5754299997]
["2025-09-16T09:31:52.000000000",6622.91,6405.0,210.0,223.1,0.995,0.0,27,0,0.1,0.15,-0.005,0.0,367,10,0.0,99319.49999999997,0.0,2340357.5754299997]
["2025-09-16T09:31:52.000000000",6622.91,6410.0,205.6,217.5,0.995,0.0,28,0,0.1,0.15,-0.005,0.0,955,10,0.0,99319.49999999997,0.0,2340357.5754299997]
["2025-09-16T09:31:52.000000000",6622.91,6415.0,200.6,212.5,0.995,0.0,46,0,0.1,0.15,-0.005,0.0,1694,38,0.0,99319.49999999997,0.0,2340357.5754299997]
["2025-09-16T09:31:52.000000000",6622.91,6420.0,195.6,207.5,0.994,0.0,49,0,0.1,0.2,-0.006,0.0,966,29,0.0,99319.49999999997,0.0,2340357.5754299997]
["2025-09-16T09:31:52.000000000",6622.91,6425.0,194.0,201.3,0.994,0.0,113,0,0.1,0.2,-0.006,0.0,933,1,0.0,99319.49999999997,0.0,2340357.5754299997]
["2025-09-16T09:31:52.000000000",6622.91,6430.0,189.0,196.3,0.994,0.0,74,0,0.1,0.2,-0.006,0.0,751,7,0.0,99319.49999999997,0.0,2340357.5754299997]
["2025-09-16T09:31:52.000000000",6622.91,6435.0,184.0,191.3,0.993,0.0,13,0,0.15,0.2,-0.007,0.0,3266,0,0.0,99319.49999999997,0.0,2340357.5754299997]
["2025-09-16T09:31:52.000000000",6622.91,6440.0,179.0,186.3,0.993,0.0,87,0,0.15,0.2,-0.007,0.0,1947,0,0.0,99319.49999999997,0.0,2340357.5754299997]
["2025-09-16T09:31:52.000000000",6622.91,6445.0,174.0,181.3,0.993,0.0,57,0,0.15,0.2,-0.007,0.0,977,4,0.0,99319.49999999997,0.0,2340357.5754299997]
["2025-09-16T09:31:52.000000000",6622.91,6450.0,169.0,176.3,0.992,0.0,381,0,0.15,0.2,-0.007,0.0,4196,17,0.0,99319.49999999997,0.0,2340357.5754299997]
["2025-09-16T09:31:52.000000000",6622.91,6455.0,164.0,171.3,0.992,0.0,17,0,0.15,0.2,-0.008,0.0,3489,117,0.0,99319.49999999997,0.0,2340357.5754299997]
["2025-09-16T09:31:52.000000000",6622.91,6460.0,159.0,166.3,0.992,0.0,1054,0,0.15,0.2,-0.008,0.0,1207,21,0.0,99319.49999999997,0.0,2340357.5754299997]
["2025-09-16T09:31:52.000000000",6622.91,6465.0,153.7,161.3,0.992,0.0,43,0,0.15,0.2,-0.008,0.0,2738,9,0.0,99319.49999999997,0.0,2340357.5754299997]
["2025-09-16T09:31:52.000000000",6622.91,6470.0,149.0,156.3,0.992,0.0,73,0,0.15,0.2,-0.008,0.0,666,7,0.0,99319.49999999997,0.0,2340357.5754299997]
["2025-09-16T09:31:52.000000000",6622.91,6475.0,144.0,151.2,0.991,0.0,760,0,0.15,0.25,-0.009,0.0,2192,14,0.0,99319.49999999997,0.0,2340357.5754299997]
["2025-09-16T09:31:52.000000000",6622.91,6480.0,139.0,146.2,0.989,0.0,114,0,0.2,0.25,-0.011,0.0,782,44,0.0,99319.49999999997,0.0,2340357.5754299997]
["2025-09-16T09:31:52.000000000",6622.91,6485.0,134.1,141.3,0.989,0.0,83,0,0.2,0.25,-0.011,0.0,14808,56,0.0,99319.49999999997,0.0,2340357.5754299997]
["2025-09-16T09:31:52.000000000",6622.91,6490.0,129.1,136.2,0.989,0.001,292,0,0.2,0.25,-0.011,0.001,1477,157,176.9,99319.49999999997,-7848.1483499999995,2340357.5754299997]
["2025-09-16T09:31:52.000000000",6622.91,6495.0,124.1,131.2,0.988,0.001,343,0,0.2,0.25,-0.012,0.001,1139,39,148.2,99319.49999999997,-5271.83636,2340357.5754299997]
["2025-09-16T09:31:52.000000000",6622.91,6500.0,119.1,126.4,0.986,0.001,1939,0,0.25,0.3,-0.014,0.001,4879,71,681.8000000000001,99319.49999999997,-19471.355400000004,2340357.5754299997]
["2025-09-16T09:31:52.000000000",6622.91,6505.0,114.1,121.4,0.986,0.001,167,0,0.25,0.3,-0.014,0.001,1356,33,152.3,99319.49999999997,-7874.639990000001,2340357.5754299997]
["2025-09-16T09:31:52.000000000",6622.91,6510.0,109.1,116.1,0.985,0.001,414,0,0.25,0.3,-0.015,0.001,756,124,117.0,99319.49999999997,-2265.0352199999998,2340357.5754299997]
["2025-09-16T09:31:52.000000000",6622.91,6515.0,104.2,110.8,0.983,0.001,205,0,0.25,0.35,-0.016,0.001,951,73,115.60000000000001,99319.49999999997,-4940.69086,2340357.5754299997]
["2025-09-16T09:31:52.000000000",6622.91,6520.0,99.2,105.6,0.982,0.001,528,0,0.3,0.35,-0.018,0.001,1582,403,211.00000000000003,99319.49999999997,-6980.547140000001,2340357.5754299997]
["2025-09-16T09:31:52.000000000",6622.91,6525.0,96.8,98.4,0.98,0.001,2064,2,0.3,0.4,-0.02,0.001,4014,117,607.8000000000001,99319.49999999997,-12914.674500000003,2340357.5754299997]
["2025-09-16T09:31:52.000000000",6622.91,6530.0,91.8,93.4,0.978,0.001,1189,2,0.35,0.4,-0.022,0.001,1774,169,296.3,99319.49999999997,-3874.40235,2340357.5754299997]
["2025-09-16T09:31:52.000000000",6622.91,6535.0,86.9,88.4,0.976,0.001,154,3,0.35,0.45,-0.024,0.001,1090,271,124.4,99319.49999999997,-6199.0437600000005,2340357.5754299997]
["2025-09-16T09:31:52.000000000",6622.91,6540.0,82.1,83.3,0.974,0.001,1171,1,0.4,0.45,-0.026,0.001,1912,186,308.3,99319.49999999997,-4907.57631,2340357.5754299997]
["2025-09-16T09:31:52.000000000",6622.91,6545.0,77.1,78.3,0.97,0.002,506,0,0.45,0.5,-0.03,0.002,1828,108,466.8,99319.49999999997,-17510.97404,2340357.5754299997]
["2025-09-16T09:31:52.000000000",6622.91,6550.0,72.2,73.4,0.966,0.002,2297,5,0.5,0.55,-0.034,0.002,4414,124,1342.2,99319.49999999997,-28041.400939999996,2340357.5754299997]
["2025-09-16T09:31:52.000000000",6622.91,6555.0,67.2,68.4,0.962,0.002,498,4,0.55,0.6,-0.038,0.002,1652,170,430.00000000000006,99319.49999999997,-15285.676280000003,2340357.5754299997]
["2025-09-16T09:31:52.000000000",6622.91,6560.0,62.3,63.5,0.955,0.003,827,7,0.6,0.7,-0.045,0.003,2999,294,1147.8,99319.49999999997,-43154.88156,2340357.5754299997]
["2025-09-16T09:31:52.000000000",6622.91,6565.0,57.4,58.6,0.949,0.003,298,7,0.7,0.8,-0.051,0.003,3930,1004,1268.4,99319.49999999997,-72163.22736,2340357.5754299997]
["2025-09-16T09:31:52.000000000",6622.91,6570.0,52.5,53.7,0.94,0.004,2586,0,0.85,0.9,-0.06,0.004,3842,258,2571.2,99319.49999999997,-33273.499840000004,2340357.5754299997]
["2025-09-16T09:31:52.000000000",6622.91,6575.0,47.7,48.8,0.929,0.004,4369,4,1.0,1.05,-0.071,0.004,5367,1002,3894.4,99319.49999999997,-26438.656720000006,2340357.5754299997]
["2025-09-16T09:31:52.000000000",6622.91,6580.0,43.1,43.6,0.914,0.005,978,9,1.15,1.25,-0.086,0.005,1530,490,1254.0,99319.49999999997,-18279.231600000003,2340357.5754299997]
["2025-09-16T09:31:52.000000000",6622.91,6585.0,38.4,38.8,0.896,0.006,942,4,1.45,1.5,-0.104,0.006,2159,476,1860.6000000000001,99319.49999999997,-48360.488820000006,2340357.5754299997]
["2025-09-16T09:31:52.000000000",6622.91,6590.0,33.7,34.2,0.872,0.007,1567,10,1.75,1.85,-0.128,0.007,3069,407,3245.2,99319.49999999997,-69633.27574,2340357.5754299997]
["2025-09-16T09:31:52.000000000",6622.91,6595.0,29.2,29.6,0.841,0.009,1075,10,2.2,2.3,-0.159,0.009,3156,485,3807.899999999999,99319.49999999997,-124040.48138999999,2340357.5754299997]
["2025-09-16T09:31:52.000000000",6622.91,6600.0,24.8,25.2,0.802,0.011,3291,114,2.8,2.9,-0.198,0.011,3884,920,7892.5,99319.49999999997,-43201.241929999975,2340357.5754299997]
["2025-09-16T09:31:52.000000000",6622.91,6605.0,20.6,20.9,0.754,0.013,1893,107,3.6,3.7,-0.246,0.013,1644,710,4598.099999999999,99319.49999999997,21438.359669999987,2340357.5754299997]
["2025-09-16T09:31:52.000000000",6622.91,6610.0,16.7,16.9,0.692,0.015,2830,216,4.6,4.8,-0.307,0.015,1839,752,7003.5,99319.49999999997,98449.55714999998,2340357.5754299997]
["2025-09-16T09:31:52.000000000",6622.91,6615.0,13.1,13.3,0.62,0.016,2522,196,6.0,6.2,-0.379,0.016,1395,980,6267.200000000001,99319.49999999997,119424.31312,2340357.5754299997]
["2025-09-16T09:31:52.000000000",6622.91,6620.0,9.9,10.1,0.537,0.018,2456,483,7.8,8.0,-0.463,0.018,818,793,5893.2,99319.49999999997,195269.87844,2340357.5754299997]
["2025-09-16T09:31:52.000000000",6622.91,6625.0,7.2,7.4,0.446,0.018,3139,889,10.1,10.2,-0.554,0.018,673,775,6861.6,99319.49999999997,293977.72908,2340357.5754299997]
["2025-09-16T09:31:52.000000000",6622.91,6630.0,5.0,5.2,0.353,0.018,4317,1041,12.8,13.0,-0.647,0.018,208,105,8144.999999999999,99319.49999999997,489843.66941999993,2340357.5754299997]
["2025-09-16T09:31:52.000000000",6622.91,6635.0,3.3,3.5,0.266,0.016,3054,758,16.1,16.3,-0.734,0.016,140,59,5110.400000000001,99319.49999999997,308786.55584000004,2340357.5754299997]
["2025-09-16T09:31:52.000000000",6622.91,6640.0,2.15,2.25,0.191,0.013,3331,1598,19.9,20.2,-0.809,0.013,92,78,4449.9,99319.49999999997,278870.87137,2340357.5754299997]
["2025-09-16T09:31:52.000000000",6622.91,6645.0,1.35,1.45,0.133,0.01,2658,1043,24.1,24.4,-0.867,0.01,47,33,2705.0,99319.49999999997,172924.18010000003,2340357.5754299997]
["2025-09-16T09:31:52.000000000",6622.91,6650.0,0.85,0.9,0.091,0.008,5673,1331,28.5,28.9,-0.911,0.008,675,21,5078.4,99319.49999999997,264810.43344,2340357.5754299997]
["2025-09-16T09:31:52.000000000",6622.91,6655.0,0.55,0.6,0.06,0.006,3245,688,33.2,33.6,-0.94,0.006,63,4,1984.8,99319.49999999997,126444.59771999998,2340357.5754299997]
["2025-09-16T09:31:52.000000000",6622.91,6660.0,0.35,0.4,0.042,0.004,3873,982,38.0,38.4,-0.958,0.004,27,3,1560.0000000000002,99319.49999999997,101886.84744000001,2340357.5754299997]
["2025-09-16T09:31:52.000000000",6622.91,6665.0,0.25,0.3,0.031,0.003,1945,1058,42.9,43.3,-0.969,0.003,24,1,590.7,99319.49999999997,38167.83033,2340357.5754299997]
["2025-09-16T09:31:52.000000000",6622.91,6670.0,0.2,0.25,0.025,0.002,3172,566,47.3,48.6,-0.975,0.002,22,1,638.8,99319.49999999997,41724.333000000006,2340357.5754299997]
["2025-09-16T09:31:52.000000000",6622.91,6675.0,0.15,0.2,0.019,0.002,24450,926,52.1,53.7,-0.981,0.002,10,0,4892.0,99319.49999999997,323727.8408,2340357.5754299997]
["2025-09-16T09:31:52.000000000",6622.91,6680.0,0.1,0.15,0.014,0.001,2585,143,57.8,58.2,-0.986,0.001,26,8,261.09999999999997,99319.49999999997,16948.02669,2340357.5754299997]
["2025-09-16T09:31:52.000000000",6622.91,6685.0,0.1,0.15,0.013,0.001,4838,47,62.1,63.7,-0.987,0.001,1,0,483.90000000000003,99319.49999999997,32035.015669999997,2340357.5754299997]
["2025-09-16T09:31:52.000000000",6622.91,6690.0,0.1,0.15,0.012,0.001,2405,79,67.1,68.7,-0.988,0.001,8,0,241.3,99319.49999999997,15875.11527,2340357.5754299997]
["2025-09-16T09:31:52.000000000",6622.91,6695.0,0.1,0.15,0.011,0.001,652,16,72.1,73.8,-0.988,0.001,12,0,66.4,99319.49999999997,4238.6624,2340357.5754299997]
["2025-09-16T09:31:52.000000000",6622.91,6700.0,0.05,0.1,0.007,0.001,1301,100,77.7,78.2,-0.993,0.001,14,9,131.5,99319.49999999997,8523.685169999999,2340357.5754299997]
["2025-09-16T09:31:52.000000000",6622.91,6705.0,0.05,0.1,0.007,0.001,743,41,82.0,83.6,-0.993,0.001,252,0,99.5,99319.49999999997,3251.84881,2340357.5754299997]
["2025-09-16T09:31:52.000000000",6622.91,6710.0,0.05,0.1,0.007,0.001,1111,18,87.0,88.6,-0.993,0.001,255,0,136.60000000000002,99319.49999999997,5669.210959999999,2340357.5754299997]
["2025-09-16T09:31:52.000000000",6622.91,6715.0,0.0,0.1,0.005,0.0,368,7,92.0,93.6,-0.995,0.0,0,0,0.0,99319.49999999997,0.0,2340357.5754299997]
["2025-09-16T09:31:52.000000000",6622.91,6720.0,0.0,0.05,0.006,0.0,464,20,97.0,98.6,-0.994,0.0,0,0,0.0,99319.49999999997,0.0,2340357.5754299997]
["2025-09-16T09:31:52.000000000",6622.91,6725.0,0.0,0.05,0.002,0.0,799,368,99.5,106.2,-0.998,0.0,0,0,0.0,99319.49999999997,0.0,2340357.5754299997]
["2025-09-16T09:31:52.000000000",6622.91,6730.0,0.0,0.05,0.002,0.0,22942,298,104.6,111.2,-0.998,0.0,0,0,0.0,99319.49999999997,0.0,2340357.5754299997]
["2025-09-16T09:31:52.000000000",6622.91,6735.0,0.0,0.05,0.002,0.0,438,3,108.9,116.2,-0.998,0.0,0,0,0.0,99319.49999999997,0.0,2340357.5754299997]
["2025-09-16T09:31:52.000000000",6622.91,6740.0,0.0,0.05,0.002,0.0,124,33,113.9,121.2,-0.998,0.0,0,0,0.0,99319.49999999997,0.0,2340357.5754299997]
["2025-09-16T09:31:52.000000000",6622.91,6745.0,0.0,0.05,0.002,0.0,177,111,118.9,126.2,-0.998,0.0,0,0,0.0,99319.49999999997,0.0,2340357.5754299997]
["2025-09-16T09:31:52.000000000",6622.91,6750.0,0.0,0.05,0.002,0.0,940,0,123.9,131.2,-0.998,0.0,28,0,0.0,99319.49999999997,0.0,2340357.5754299997]
["2025-09-16T09:31:52.000000000",6622.91,6755.0,0.0,0.05,0.002,0.0,80,0,129.0,136.2,-0.998,0.0,0,0,0.0,99319.49999999997,0.0,2340357.5754299997]
["2025-09-16T09:31:52.000000000",6622.91,6760.0,0.0,0.05,0.002,0.0,22,0,134.0,141.5,-0.998,0.0,0,0,0.0,99319.49999999997,0.0,2340357.5754299997]
["2025-09-16T09:31:52.000000000",6622.91,6765.0,0.0,0.05,0.002,0.0,28,25,139.0,146.2,-0.998,0.0,0,0,0.0,99319.49999999997,0.0,2340357.5754299997]
["2025-09-16T09:31:52.000000000",6622.91,6770.0,0.0,0.05,0.002,0.0,28,0,144.0,151.2,-0.998,0.0,0,0,0.0,99319.49999999997,0.0,2340357.5754299997]
["2025-09-16T09:31:52.000000000",6622.91,6775.0,0.0,0.05,0.002,0.0,5983,0,149.0,156.5,-0.998,0.0,0,0,0.0,99319.49999999997,0.0,2340357.5754299997]
["2025-09-16T09:31:52.000000000",6622.91,6780.0,0.0,0.05,0.002,0.0,115,0,154.0,161.2,-0.998,0.0,0,0,0.0,99319.49999999997,0.0,2340357.5754299997]
["2025-09-16T09:31:52.000000000",6622.91,6785.0,0.0,0.05,0.002,0.0,315,0,159.0,166.2,-0.998,0.0,0,0,0.0,99319.49999999997,0.0,2340357.5754299997]
["2025-09-16T09:31:52.000000000",6622.91,6790.0,0.0,0.05,0.002,0.0,228,0,164.0,171.5,-0.998,0.0,0,0,0.0,99319.49999999997,0.0,2340357.5754299997]
["2025-09-16T09:31:52.000000000",6622.91,6800.0,0.0,0.05,0.001,0.0,1209,0,174.0,181.2,-0.998,0.0,2,0,0.0,99319.49999999997,0.0,2340357.5754299997]
["2025-09-16T09:31:52.000000000",6622.91,6810.0,0.0,0.05,0.001,0.0,217,0,184.0,191.2,-0.998,0.0,0,0,0.0,99319.49999999997,0.0,2340357.5754299997]
["2025-09-16T09:31:52.000000000",6622.91,6820.0,0.0,0.05,0.001,0.0,256,0,194.0,201.5,-0.999,0.0,0,0,0.0,99319.49999999997,0.0,2340357.5754299997]
["2025-09-16T09:31:52.000000000",6622.91,6825.0,0.0,0.05,0.001,0.0,1113,0,197.5,209.6,-0.999,0.0,0,0,0.0,99319.49999999997,0.0,2340357.5754299997]
["2025-09-16T09:31:52.000000000",6622.91,6830.0,0.0,0.05,0.001,0.0,182,0,202.5,214.6,-0.999,0.0,0,0,0.0,99319.49999999997,0.0,2340357.5754299997]
["2025-09-16T09:31:52.000000000",6622.91,6840.0,0.0,0.05,0.001,0.0,96,0,210.6,225.2,-0.999,0.0,0,0,0.0,99319.49999999997,0.0,2340357.5754299997]
["2025-09-16T09:31:52.000000000",6622.91,6850.0,0.0,0.05,0.001,0.0,1115,0,220.6,235.2,-0.999,0.0,0,0,0.0,99319.49999999997,0.0,2340357.5754299997]
["2025-09-16T09:31:52.000000000",6622.91,6875.0,0.0,0.05,0.001,0.0,80,0,243.4,261.7,-0.999,0.0,1,0,0.0,99319.49999999997,0.0,2340357.5754299997]
["2025-09-16T09:31:52.000000000",6622.91,6900.0,0.0,0.05,0.001,0.0,782,1,268.4,286.7,-0.999,0.0,1,0,0.0,99319.49999999997,0.0,2340357.5754299997]
["2025-09-16T09:31:52.000000000",6622.91,6925.0,0.0,0.05,0.001,0.0,265,0,293.4,311.7,-0.999,0.0,0,0,0.0,99319.49999999997,0.0,2340357.5754299997]
["2025-09-16T09:31:52.000000000",6622.91,6950.0,0.0,0.05,0.001,0.0,423,0,318.4,336.7,-0.999,0.0,0,0,0.0,99319.49999999997,0.0,2340357.5754299997]
["2025-09-16T09:31:52.000000000",6622.91,6975.0,0.0,0.05,0.001,0.0,15,0,343.4,361.7,-0.999,0.0,0,0,0.0,99319.49999999997,0.0,2340357.5754299997]
["2025-09-16T09:31:52.000000000",6622.91,7000.0,0.0,0.05,0.001,0.0,1419,0,368.4,386.7,-0.999,0.0,0,0,0.0,99319.49999999997,0.0,2340357.5754299997]
["2025-09-16T09:31:52.000000000",6622.91,7025.0,0.0,0.05,0.001,0.0,0,0,393.4,411.7,-0.999,0.0,0,0,0.0,99319.49999999997,0.0,2340357.5754299997]
["2025-09-16T09:31:52.000000000",6622.91,7100.0,0.0,0.05,0.001,0.0,633,0,468.4,486.7,-0.999,0.0,0,0,0.0,99319.49999999997,0.0,2340357.5754299997]
["2025-09-16T09:31:52.000000000",6622.91,7200.0,0.0,0.05,0.001,0.0,181,0,568.4,586.7,-0.999,0.0,0,0,0.0,99319.49999999997,0.0,2340357.5754299997]
["2025-09-16T09:31:52.000000000",6622.91,7400.0,0.0,0.05,0.0,0.0,0,0,768.4,786.7,-0.999,0.0,0,0,0.0,99319.49999999997,0.0,2340357.5754299997]
["2025-09-16T09:31:52.000000000",6622.91,7600.0,0.0,0.05,0.0,0.0,51,0,968.4,986.7,-1.0,0.0,0,0,0.0,99319.49999999997,0.0,2340357.5754299997]
["2025-09-16T09:31:52.000000000",6622.91,7800.0,0.0,0.05,0.0,0.0,0,0,1168.4,1186.7,-1.0,0.0,0,0,0.0,99319.49999999997,0.0,2340357.5754299997]
["2025-09-16T09:31:52.000000000",6622.91,8000.0,0.0,0.05,0.0,0.0,0,0,1368.4,1386.7,-1.0,0.0,0,0,0.0,99319.49999999997,0.0,2340357.5754299997]
["2025-09-16T09:31:52.000000000",6622.91,8200.0,0.0,0.05,0.0,0.0,0,0,1568.4,1586.7,-1.0,0.0,0,0,0.0,99319.49999999997,0.0,2340357.5754299997]
["2025-09-16T09:31:52.000000000",6622.91,8400.0,0.0,0.05,0.0,0.0,1006,1,1768.4,1786.7,-1.0,0.0,1,0,0.0,99319.49999999997,0.0,2340357.5754299997]
["2025-09-16T09:32:05.000000000",6622.93,6325.0,288.4,306.8,0.998,0.0,34,1,0.05,0.1,-0.002,0.0,1542,0,0.0,98956.29999999997,0.0,2387824.5592699996]
["2025-09-16T09:32:05.000000000",6622.93,6330.0,283.4,301.8,0.998,0.0,20,0,0.05,0.1,-0.002,0.0,530,0,0.0,98956.29999999997,0.0,2387824.5592699996]
["2025-09-16T09:32:05.000000000",6622.93,6335.0,278.4,296.8,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,399,0,0.0,98956.29999999997,0.0,2387824.5592699996]
["2025-09-16T09:32:05.000000000",6622.93,6340.0,273.4,291.8,0.997,0.0,46,0,0.05,0.1,-0.002,0.0,710,2,0.0,98956.29999999997,0.0,2387824.5592699996]
["2025-09-16T09:32:05.000000000",6622.93,6345.0,268.4,286.8,0.997,0.0,13,0,0.05,0.1,-0.002,0.0,426,7,0.0,98956.29999999997,0.0,2387824.5592699996]
["2025-09-16T09:32:05.000000000",6622.93,6350.0,263.4,281.8,0.997,0.0,85,0,0.05,0.1,-0.003,0.0,2496,10,0.0,98956.29999999997,0.0,2387824.5592699996]
["2025-09-16T09:32:05.000000000",6622.93,6355.0,258.4,276.8,0.997,0.0,40,0,0.05,0.1,-0.003,0.0,2871,50,0.0,98956.29999999997,0.0,2387824.5592699996]
["2025-09-16T09:32:05.000000000",6622.93,6360.0,253.4,271.8,0.997,0.0,61,0,0.05,0.1,-0.003,0.0,672,124,0.0,98956.29999999997,0.0,2387824.5592699996]
["2025-09-16T09:32:05.000000000",6622.93,6365.0,248.4,266.0,0.997,0.0,17,0,0.05,0.1,-0.003,0.0,2026,3,0.0,98956.29999999997,0.0,2387824.5592699996]
["2025-09-16T09:32:05.000000000",6622.93,6370.0,243.5,261.0,0.996,0.0,23,0,0.1,0.15,-0.004,0.0,243,0,0.0,98956.29999999997,0.0,2387824.5592699996]
["2025-09-16T09:32:05.000000000",6622.93,6375.0,238.5,256.0,0.996,0.0,398,0,0.1,0.15,-0.004,0.0,2145,139,0.0,98956.29999999997,0.0,2387824.5592699996]
["2025-09-16T09:32:05.000000000",6622.93,6380.0,234.7,250.3,0.996,0.0,35,0,0.1,0.15,-0.004,0.0,1360,2,0.0,98956.29999999997,0.0,2387824.5592699996]
["2025-09-16T09:32:05.000000000",6622.93,6385.0,229.7,245.3,0.996,0.0,34,0,0.1,0.15,-0.004,0.0,14626,20,0.0,98956.29999999997,0.0,2387824.5592699996]
["2025-09-16T09:32:05.000000000",6622.93,6390.0,224.7,240.3,0.996,0.0,76,0,0.1,0.15,-0.004,0.0,443,1,0.0,98956.29999999997,0.0,2387824.5592699996]
["2025-09-16T09:32:05.000000000",6622.93,6395.0,220.1,235.3,0.995,0.0,103,0,0.1,0.15,-0.004,0.0,511,16,0.0,98956.29999999997,0.0,2387824.5592699996]
["2025-09-16T09:32:05.000000000",6622.93,6400.0,215.1,230.3,0.995,0.0,382,0,0.1,0.15,-0.005,0.0,1532,9,0.0,98956.29999999997,0.0,2387824.5592699996]
["2025-09-16T09:32:05.000000000",6622.93,6405.0,210.2,225.1,0.995,0.0,27,0,0.1,0.15,-0.005,0.0,367,10,0.0,98956.29999999997,0.0,2387824.5592699996]
["2025-09-16T09:32:05.000000000",6622.93,6410.0,205.5,217.6,0.995,0.0,28,0,0.1,0.15,-0.005,0.0,955,10,0.0,98956.29999999997,0.0,2387824.5592699996]
["2025-09-16T09:32:05.000000000",6622.93,6415.0,200.5,212.6,0.995,0.0,46,0,0.1,0.15,-0.005,0.0,1694,181,0.0,98956.29999999997,0.0,2387824.5592699996]
["2025-09-16T09:32:05.000000000",6622.93,6420.0,195.5,207.6,0.994,0.0,49,0,0.1,0.15,-0.006,0.0,966,36,0.0,98956.29999999997,0.0,2387824.5592699996]
["2025-09-16T09:32:05.000000000",6622.93,6425.0,193.4,200.8,0.994,0.0,113,0,0.1,0.2,-0.006,0.0,933,1,0.0,98956.29999999997,0.0,2387824.5592699996]
["2025-09-16T09:32:05.000000000",6622.93,6430.0,188.4,195.8,0.994,0.0,74,0,0.1,0.2,-0.006,0.0,751,7,0.0,98956.29999999997,0.0,2387824.5592699996]
["2025-09-16T09:32:05.000000000",6622.93,6435.0,183.4,190.8,0.994,0.0,13,0,0.1,0.2,-0.006,0.0,3266,0,0.0,98956.29999999997,0.0,2387824.5592699996]
["2025-09-16T09:32:05.000000000",6622.93,6440.0,178.4,185.8,0.993,0.0,87,0,0.15,0.2,-0.007,0.0,1947,0,0.0,98956.29999999997,0.0,2387824.5592699996]
["2025-09-16T09:32:05.000000000",6622.93,6445.0,173.4,180.8,0.993,0.0,57,0,0.15,0.2,-0.007,0.0,977,8,0.0,98956.29999999997,0.0,2387824.5592699996]
["2025-09-16T09:32:05.000000000",6622.93,6450.0,168.4,175.8,0.993,0.0,381,0,0.15,0.2,-0.007,0.0,4196,17,0.0,98956.29999999997,0.0,2387824.5592699996]
["2025-09-16T09:32:05.000000000",6622.93,6455.0,163.4,170.8,0.992,0.0,17,0,0.15,0.2,-0.008,0.0,3489,117,0.0,98956.29999999997,0.0,2387824.5592699996]
["2025-09-16T09:32:05.000000000",6622.93,6460.0,158.4,165.9,0.992,0.0,1054,0,0.15,0.2,-0.008,0.0,1207,21,0.0,98956.29999999997,0.0,2387824.5592699996]
["2025-09-16T09:32:05.000000000",6622.93,6465.0,153.7,160.9,0.992,0.0,43,0,0.15,0.2,-0.008,0.0,2738,10,0.0,98956.29999999997,0.0,2387824.5592699996]
["2025-09-16T09:32:05.000000000",6622.93,6470.0,148.4,155.9,0.992,0.0,73,0,0.15,0.2,-0.008,0.0,666,7,0.0,98956.29999999997,0.0,2387824.5592699996]
["2025-09-16T09:32:05.000000000",6622.93,6475.0,143.4,151.2,0.991,0.0,760,0,0.15,0.2,-0.009,0.0,2192,18,0.0,98956.29999999997,0.0,2387824.5592699996]
["2025-09-16T09:32:05.000000000",6622.93,6480.0,138.9,146.2,0.99,0.0,114,0,0.15,0.25,-0.01,0.0,782,45,0.0,98956.29999999997,0.0,2387824.5592699996]
["2025-09-16T09:32:05.000000000",6622.93,6485.0,133.5,140.9,0.989,0.0,83,0,0.2,0.25,-0.011,0.0,14808,65,0.0,98956.29999999997,0.0,2387824.5592699996]
["2025-09-16T09:32:05.000000000",6622.93,6490.0,128.5,136.2,0.989,0.001,292,0,0.2,0.25,-0.011,0.001,1477,162,176.9,98956.29999999997,-7848.172050000001,2387824.5592699996]
["2025-09-16T09:32:05.000000000",6622.93,6495.0,123.5,131.2,0.988,0.001,343,0,0.2,0.25,-0.012,0.001,1139,40,148.2,98956.29999999997,-5271.852280000001,2387824.5592699996]
["2025-09-16T09:32:05.000000000",6622.93,6500.0,118.5,125.9,0.986,0.001,1939,0,0.25,0.3,-0.014,0.001,4879,83,681.8000000000001,98956.29999999997,-19471.414200000003,2387824.5592699996]
["2025-09-16T09:32:05.000000000",6622.93,6505.0,113.5,120.9,0.986,0.001,167,0,0.25,0.3,-0.014,0.001,1356,46,152.3,98956.29999999997,-7874.663770000001,2387824.5592699996]
["2025-09-16T09:32:05.000000000",6622.93,6510.0,109.0,115.9,0.985,0.001,414,0,0.25,0.3,-0.015,0.001,756,286,117.0,98956.29999999997,-2265.0420599999998,2387824.5592699996]
["2025-09-16T09:32:05.000000000",6622.93,6515.0,103.6,111.0,0.984,0.001,205,0,0.25,0.35,-0.016,0.001,951,115,115.60000000000001,98956.29999999997,-4940.70578,2387824.5592699996]
["2025-09-16T09:32:05.000000000",6622.93,6520.0,98.6,105.7,0.982,0.001,528,0,0.3,0.35,-0.018,0.001,1582,417,211.00000000000003,98956.29999999997,-6980.568220000001,2387824.5592699996]
["2025-09-16T09:32:05.000000000",6622.93,6525.0,96.8,98.4,0.981,0.001,2064,2,0.3,0.35,-0.019,0.001,4014,119,607.8000000000001,98956.29999999997,-12914.713500000003,2387824.5592699996]
["2025-09-16T09:32:05.000000000",6622.93,6530.0,91.8,93.4,0.978,0.001,1189,2,0.35,0.4,-0.022,0.001,1774,200,296.3,98956.29999999997,-3874.4140500000003,2387824.5592699996]
["2025-09-16T09:32:05.000000000",6622.93,6535.0,86.8,88.4,0.977,0.001,154,3,0.35,0.45,-0.023,0.001,1090,303,124.4,98956.29999999997,-6199.062480000001,2387824.5592699996]
["2025-09-16T09:32:05.000000000",6622.93,6540.0,82.1,83.4,0.974,0.001,1171,1,0.4,0.45,-0.026,0.001,1912,188,308.3,98956.29999999997,-4907.591130000001,2387824.5592699996]
["2025-09-16T09:32:05.000000000",6622.93,6545.0,77.1,78.4,0.971,0.002,506,0,0.45,0.5,-0.029,0.002,1828,114,466.8,98956.29999999997,-17511.026920000004,2387824.5592699996]
["2025-09-16T09:32:05.000000000",6622.93,6550.0,72.2,73.3,0.966,0.002,2297,5,0.45,0.55,-0.033,0.002,4414,164,1342.2,98956.29999999997,-28041.485619999996,2387824.5592699996]
["2025-09-16T09:32:05.000000000",6622.93,6555.0,67.2,68.6,0.963,0.002,498,4,0.5,0.6,-0.036,0.002,1652,173,430.00000000000006,98956.29999999997,-15285.722440000005,2387824.5592699996]
["2025-09-16T09:32:05.000000000",6622.93,6560.0,62.3,63.4,0.958,0.002,827,7,0.6,0.65,-0.042,0.002,2999,391,765.2,98956.29999999997,-28770.007920000004,2387824.5592699996]
["2025-09-16T09:32:05.000000000",6622.93,6565.0,57.4,58.5,0.952,0.003,298,7,0.65,0.75,-0.048,0.003,3930,1021,1268.4,98956.29999999997,-72163.44528000001,2387824.5592699996]
["2025-09-16T09:32:05.000000000",6622.93,6570.0,52.5,53.6,0.942,0.003,2586,0,0.8,0.85,-0.058,0.003,3842,297,1928.3999999999999,98956.29999999997,-24955.20024,2387824.5592699996]
["2025-09-16T09:32:05.000000000",6622.93,6575.0,47.7,48.8,0.932,0.004,4369,4,0.9,1.0,-0.068,0.004,5367,1011,3894.4,98956.29999999997,-26438.73656000001,2387824.5592699996]
["2025-09-16T09:32:05.000000000",6622.93,6580.0,43.1,43.6,0.918,0.005,978,19,1.1,1.15,-0.082,0.005,1530,518,1254.0,98956.29999999997,-18279.286800000005,2387824.5592699996]
["2025-09-16T09:32:05.000000000",6622.93,6585.0,38.4,38.8,0.901,0.006,942,15,1.35,1.4,-0.099,0.006,2159,513,1860.6000000000001,98956.29999999997,-48360.634860000006,2387824.5592699996]
["2025-09-16T09:32:05.000000000",6622.93,6590.0,33.7,34.1,0.877,0.007,1567,10,1.65,1.75,-0.123,0.007,3069,603,3245.2,98956.29999999997,-69633.48602000001,2387824.5592699996]
["2025-09-16T09:32:05.000000000",6622.93,6595.0,29.2,29.6,0.847,0.009,1075,13,2.1,2.15,-0.152,0.009,3156,541,3807.899999999999,98956.29999999997,-124040.85596999999,2387824.5592699996]
["2025-09-16T09:32:05.000000000",6622.93,6600.0,24.7,25.1,0.809,0.011,3291,139,2.65,2.75,-0.191,0.011,3884,1063,7892.5,98956.29999999997,-43201.372389999975,2387824.5592699996]
["2025-09-16T09:32:05.000000000",6622.93,6605.0,20.5,20.9,0.761,0.013,1893,122,3.4,3.6,-0.24,0.013,1644,747,4598.099999999999,98956.29999999997,21438.42440999999,2387824.5592699996]
["2025-09-16T09:32:05.000000000",6622.93,6610.0,16.6,16.9,0.7,0.015,2830,220,4.4,4.6,-0.3,0.015,1839,930,7003.5,98956.29999999997,98449.85444999998,2387824.5592699996]
["2025-09-16T09:32:05.000000000",6622.93,6615.0,13.0,13.2,0.627,0.017,2522,211,5.8,6.0,-0.373,0.017,1395,1074,6658.9,98956.29999999997,126888.71587,2387824.5592699996]
["2025-09-16T09:32:05.000000000",6622.93,6620.0,9.8,10.0,0.543,0.018,2456,559,7.6,7.8,-0.457,0.018,818,1019,5893.2,98956.29999999997,195270.46812000003,2387824.5592699996]
["2025-09-16T09:32:05.000000000",6622.93,6625.0,7.1,7.3,0.451,0.018,3139,1005,9.9,10.1,-0.549,0.018,673,847,6861.6,98956.29999999997,293978.61684000003,2387824.5592699996]
["2025-09-16T09:32:05.000000000",6622.93,6630.0,4.9,5.1,0.358,0.018,4317,1145,12.7,12.9,-0.642,0.018,208,110,8144.999999999999,98956.29999999997,489845.14865999995,2387824.5592699996]
["2025-09-16T09:32:05.000000000",6622.93,6635.0,3.2,3.4,0.27,0.016,3054,908,15.9,16.2,-0.73,0.016,140,64,5110.400000000001,98956.29999999997,308787.48832000006,2387824.5592699996]
["2025-09-16T09:32:05.000000000",6622.93,6640.0,2.1,2.15,0.194,0.013,3331,1990,19.7,20.1,-0.806,0.013,92,79,4449.9,98956.29999999997,278871.71351000003,2387824.5592699996]
["2025-09-16T09:32:05.000000000",6622.93,6645.0,1.3,1.35,0.134,0.011,2658,1135,23.9,24.3,-0.866,0.011,47,34,2975.5,98956.29999999997,190217.17252999998,2387824.5592699996]
["2025-09-16T09:32:05.000000000",6622.93,6650.0,0.8,0.85,0.091,0.008,5673,1388,28.4,28.8,-0.909,0.008,675,27,5078.4,98956.29999999997,264811.23312000005,2387824.5592699996]
["2025-09-16T09:32:05.000000000",6622.93,6655.0,0.5,0.55,0.061,0.006,3245,810,33.1,33.5,-0.939,0.006,63,6,1984.8,98956.29999999997,126444.97956,2387824.5592699996]
["2025-09-16T09:32:05.000000000",6622.93,6660.0,0.35,0.4,0.042,0.004,3873,1038,37.9,38.3,-0.958,0.004,27,3,1560.0000000000002,98956.29999999997,101887.15512000002,2387824.5592699996]
["2025-09-16T09:32:05.000000000",6622.93,6665.0,0.25,0.3,0.031,0.003,1945,1060,42.8,43.2,-0.969,0.003,24,1,590.7,98956.29999999997,38167.94559,2387824.5592699996]
["2025-09-16T09:32:05.000000000",6622.93,6670.0,0.2,0.25,0.025,0.002,3172,597,47.2,48.8,-0.975,0.002,22,1,638.8,98956.29999999997,41724.45900000001,2387824.5592699996]
["2025-09-16T09:32:05.000000000",6622.93,6675.0,0.15,0.2,0.019,0.002,24450,931,52.1,53.8,-0.981,0.002,10,0,4892.0,98956.29999999997,323728.8184,2387824.5592699996]
["2025-09-16T09:32:05.000000000",6622.93,6680.0,0.1,0.15,0.014,0.001,2585,154,57.7,58.1,-0.986,0.001,26,9,261.09999999999997,98956.29999999997,16948.07787,2387824.5592699996]
["2025-09-16T09:32:05.000000000",6622.93,6685.0,0.1,0.15,0.013,0.001,4838,48,62.1,63.7,-0.987,0.001,1,0,483.90000000000003,98956.29999999997,32035.11241,2387824.5592699996]
["2025-09-16T09:32:05.000000000",6622.93,6690.0,0.1,0.15,0.012,0.001,2405,108,67.1,68.7,-0.988,0.001,8,0,241.3,98956.29999999997,15875.163210000002,2387824.5592699996]
["2025-09-16T09:32:05.000000000",6622.93,6695.0,0.1,0.15,0.011,0.001,652,18,72.1,73.6,-0.988,0.001,12,0,66.4,98956.29999999997,4238.675200000001,2387824.5592699996]
["2025-09-16T09:32:05.000000000",6622.93,6700.0,0.05,0.1,0.007,0.001,1301,108,77.6,78.1,-0.993,0.001,14,9,131.5,98956.29999999997,8523.71091,2387824.5592699996]
["2025-09-16T09:32:05.000000000",6622.93,6705.0,0.05,0.1,0.007,0.001,743,41,82.0,83.7,-0.993,0.001,252,0,99.5,98956.29999999997,3251.85863,2387824.5592699996]
["2025-09-16T09:32:05.000000000",6622.93,6710.0,0.05,0.1,0.007,0.001,1111,18,87.0,88.6,-0.993,0.001,255,0,136.60000000000002,98956.29999999997,5669.22808,2387824.5592699996]
["2025-09-16T09:32:05.000000000",6622.93,6715.0,0.0,0.1,0.005,0.0,368,18,92.0,93.6,-0.995,0.0,0,0,0.0,98956.29999999997,0.0,2387824.5592699996]
["2025-09-16T09:32:05.000000000",6622.93,6720.0,0.0,0.05,0.002,0.0,464,206,97.0,98.6,-0.998,0.0,0,0,0.0,98956.29999999997,0.0,2387824.5592699996]
["2025-09-16T09:32:05.000000000",6622.93,6725.0,0.0,0.05,0.002,0.0,799,373,99.4,106.8,-0.998,0.0,0,0,0.0,98956.29999999997,0.0,2387824.5592699996]
["2025-09-16T09:32:05.000000000",6622.93,6730.0,0.0,0.05,0.002,0.0,22942,298,104.5,111.3,-0.998,0.0,0,0,0.0,98956.29999999997,0.0,2387824.5592699996]
["2025-09-16T09:32:05.000000000",6622.93,6735.0,0.0,0.05,0.002,0.0,438,4,109.3,116.5,-0.998,0.0,0,0,0.0,98956.29999999997,0.0,2387824.5592699996]
["2025-09-16T09:32:05.000000000",6622.93,6740.0,0.0,0.05,0.002,0.0,124,33,114.3,121.8,-0.998,0.0,0,0,0.0,98956.29999999997,0.0,2387824.5592699996]
["2025-09-16T09:32:05.000000000",6622.93,6745.0,0.0,0.05,0.002,0.0,177,119,119.3,126.8,-0.998,0.0,0,0,0.0,98956.29999999997,0.0,2387824.5592699996]
["2025-09-16T09:32:05.000000000",6622.93,6750.0,0.0,0.05,0.002,0.0,940,5,124.3,131.8,-0.998,0.0,28,0,0.0,98956.29999999997,0.0,2387824.5592699996]
["2025-09-16T09:32:05.000000000",6622.93,6755.0,0.0,0.05,0.002,0.0,80,0,129.0,136.8,-0.998,0.0,0,0,0.0,98956.29999999997,0.0,2387824.5592699996]
["2025-09-16T09:32:05.000000000",6622.93,6760.0,0.0,0.05,0.002,0.0,22,0,134.0,141.5,-0.998,0.0,0,0,0.0,98956.29999999997,0.0,2387824.5592699996]
["2025-09-16T09:32:05.000000000",6622.93,6765.0,0.0,0.05,0.002,0.0,28,25,139.3,146.8,-0.998,0.0,0,0,0.0,98956.29999999997,0.0,2387824.5592699996]
["2025-09-16T09:32:05.000000000",6622.93,6770.0,0.0,0.05,0.002,0.0,28,0,144.0,151.8,-0.998,0.0,0,0,0.0,98956.29999999997,0.0,2387824.5592699996]
["2025-09-16T09:32:05.000000000",6622.93,6775.0,0.0,0.05,0.002,0.0,5983,0,149.0,156.5,-0.998,0.0,0,0,0.0,98956.29999999997,0.0,2387824.5592699996]
["2025-09-16T09:32:05.000000000",6622.93,6780.0,0.0,0.05,0.002,0.0,115,0,154.3,161.8,-0.998,0.0,0,0,0.0,98956.29999999997,0.0,2387824.5592699996]
["2025-09-16T09:32:05.000000000",6622.93,6785.0,0.0,0.05,0.002,0.0,315,0,159.0,166.8,-0.998,0.0,0,0,0.0,98956.29999999997,0.0,2387824.5592699996]
["2025-09-16T09:32:05.000000000",6622.93,6790.0,0.0,0.05,0.002,0.0,228,0,164.0,171.5,-0.998,0.0,0,0,0.0,98956.29999999997,0.0,2387824.5592699996]
["2025-09-16T09:32:05.000000000",6622.93,6800.0,0.0,0.05,0.001,0.0,1209,5,174.3,181.8,-0.998,0.0,2,0,0.0,98956.29999999997,0.0,2387824.5592699996]
["2025-09-16T09:32:05.000000000",6622.93,6810.0,0.0,0.05,0.001,0.0,217,0,184.0,191.8,-0.999,0.0,0,0,0.0,98956.29999999997,0.0,2387824.5592699996]
["2025-09-16T09:32:05.000000000",6622.93,6820.0,0.0,0.05,0.001,0.0,256,0,194.0,201.5,-0.999,0.0,0,0,0.0,98956.29999999997,0.0,2387824.5592699996]
["2025-09-16T09:32:05.000000000",6622.93,6825.0,0.0,0.05,0.001,0.0,1113,0,197.4,209.7,-0.999,0.0,0,0,0.0,98956.29999999997,0.0,2387824.5592699996]
["2025-09-16T09:32:05.000000000",6622.93,6830.0,0.0,0.05,0.001,0.0,182,0,202.4,214.7,-0.999,0.0,0,0,0.0,98956.29999999997,0.0,2387824.5592699996]
["2025-09-16T09:32:05.000000000",6622.93,6840.0,0.0,0.05,0.001,0.0,96,0,210.4,225.0,-0.999,0.0,0,0,0.0,98956.29999999997,0.0,2387824.5592699996]
["2025-09-16T09:32:05.000000000",6622.93,6850.0,0.0,0.05,0.001,0.0,1115,0,219.8,235.0,-0.999,0.0,0,0,0.0,98956.29999999997,0.0,2387824.5592699996]
["2025-09-16T09:32:05.000000000",6622.93,6875.0,0.0,0.05,0.001,0.0,80,0,243.3,261.8,-0.999,0.0,1,0,0.0,98956.29999999997,0.0,2387824.5592699996]
["2025-09-16T09:32:05.000000000",6622.93,6900.0,0.0,0.05,0.001,0.0,782,1,268.3,286.8,-0.999,0.0,1,0,0.0,98956.29999999997,0.0,2387824.5592699996]
["2025-09-16T09:32:05.000000000",6622.93,6925.0,0.0,0.05,0.001,0.0,265,0,293.3,311.8,-0.999,0.0,0,0,0.0,98956.29999999997,0.0,2387824.5592699996]
["2025-09-16T09:32:05.000000000",6622.93,6950.0,0.0,0.05,0.001,0.0,423,0,318.3,336.8,-0.999,0.0,0,0,0.0,98956.29999999997,0.0,2387824.5592699996]
["2025-09-16T09:32:05.000000000",6622.93,6975.0,0.0,0.05,0.001,0.0,15,0,343.3,361.8,-0.999,0.0,0,0,0.0,98956.29999999997,0.0,2387824.5592699996]
["2025-09-16T09:32:05.000000000",6622.93,7000.0,0.0,0.05,0.001,0.0,1419,0,368.3,386.8,-0.999,0.0,0,0,0.0,98956.29999999997,0.0,2387824.5592699996]
["2025-09-16T09:32:05.000000000",6622.93,7025.0,0.0,0.05,0.001,0.0,0,0,393.3,411.8,-0.999,0.0,0,0,0.0,98956.29999999997,0.0,2387824.5592699996]
["2025-09-16T09:32:05.000000000",6622.93,7100.0,0.0,0.05,0.001,0.0,633,0,468.3,486.8,-0.999,0.0,0,0,0.0,98956.29999999997,0.0,2387824.5592699996]
["2025-09-16T09:32:05.000000000",6622.93,7200.0,0.0,0.05,0.001,0.0,181,0,568.3,586.8,-0.999,0.0,0,0,0.0,98956.29999999997,0.0,2387824.5592699996]
["2025-09-16T09:32:05.000000000",6622.93,7400.0,0.0,0.05,0.0,0.0,0,0,768.3,786.8,-0.999,0.0,0,0,0.0,98956.29999999997,0.0,2387824.5592699996]
["2025-09-16T09:32:05.000000000",6622.93,7600.0,0.0,0.05,0.0,0.0,51,0,968.3,986.8,-1.0,0.0,0,0,0.0,98956.29999999997,0.0,2387824.5592699996]
["2025-09-16T09:32:05.000000000",6622.93,7800.0,0.0,0.05,0.0,0.0,0,0,1168.3,1186.8,-1.0,0.0,0,0,0.0,98956.29999999997,0.0,2387824.5592699996]
["2025-09-16T09:32:05.000000000",6622.93,8000.0,0.0,0.05,0.0,0.0,0,0,1368.3,1386.8,-1.0,0.0,0,0,0.0,98956.29999999997,0.0,2387824.5592699996]
["2025-09-16T09:32:05.000000000",6622.93,8200.0,0.0,0.05,0.0,0.0,0,0,1568.3,1586.8,-1.0,0.0,0,0,0.0,98956.29999999997,0.0,2387824.5592699996]
["2025-09-16T09:32:05.000000000",6622.93,8400.0,0.0,0.05,0.0,0.0,1006,1,1768.3,1786.8,-1.0,0.0,1,0,0.0,98956.29999999997,0.0,2387824.5592699996]
["2025-09-16T09:32:18.000000000",6622.0,6325.0,288.6,306.6,0.998,0.0,34,1,0.05,0.1,-0.002,0.0,1542,0,0.0,99270.19999999998,0.0,2408275.7159999995]
["2025-09-16T09:32:18.000000000",6622.0,6330.0,283.6,301.6,0.998,0.0,20,0,0.05,0.1,-0.002,0.0,530,0,0.0,99270.19999999998,0.0,2408275.7159999995]
["2025-09-16T09:32:18.000000000",6622.0,6335.0,278.6,296.6,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,399,0,0.0,99270.19999999998,0.0,2408275.7159999995]
["2025-09-16T09:32:18.000000000",6622.0,6340.0,273.6,291.6,0.997,0.0,46,0,0.05,0.1,-0.002,0.0,710,2,0.0,99270.19999999998,0.0,2408275.7159999995]
["2025-09-16T09:32:18.000000000",6622.0,6345.0,268.6,286.6,0.997,0.0,13,0,0.05,0.1,-0.002,0.0,426,8,0.0,99270.19999999998,0.0,2408275.7159999995]
["2025-09-16T09:32:18.000000000",6622.0,6350.0,263.6,281.6,0.997,0.0,85,0,0.05,0.1,-0.003,0.0,2496,10,0.0,99270.19999999998,0.0,2408275.7159999995]
["2025-09-16T09:32:18.000000000",6622.0,6355.0,258.6,276.6,0.997,0.0,40,0,0.05,0.1,-0.003,0.0,2871,50,0.0,99270.19999999998,0.0,2408275.7159999995]
["2025-09-16T09:32:18.000000000",6622.0,6360.0,253.6,271.6,0.997,0.0,61,0,0.05,0.1,-0.003,0.0,672,124,0.0,99270.19999999998,0.0,2408275.7159999995]
["2025-09-16T09:32:18.000000000",6622.0,6365.0,248.6,265.8,0.997,0.0,17,0,0.05,0.1,-0.003,0.0,2026,3,0.0,99270.19999999998,0.0,2408275.7159999995]
["2025-09-16T09:32:18.000000000",6622.0,6370.0,243.7,260.8,0.997,0.0,23,0,0.05,0.1,-0.003,0.0,243,3,0.0,99270.19999999998,0.0,2408275.7159999995]
["2025-09-16T09:32:18.000000000",6622.0,6375.0,238.7,255.8,0.996,0.0,398,0,0.1,0.15,-0.004,0.0,2145,139,0.0,99270.19999999998,0.0,2408275.7159999995]
["2025-09-16T09:32:18.000000000",6622.0,6380.0,235.1,249.7,0.996,0.0,35,0,0.1,0.15,-0.004,0.0,1360,2,0.0,99270.19999999998,0.0,2408275.7159999995]
["2025-09-16T09:32:18.000000000",6622.0,6385.0,230.1,244.7,0.996,0.0,34,0,0.1,0.15,-0.004,0.0,14626,20,0.0,99270.19999999998,0.0,2408275.7159999995]
["2025-09-16T09:32:18.000000000",6622.0,6390.0,225.1,239.7,0.996,0.0,76,0,0.1,0.15,-0.004,0.0,443,1,0.0,99270.19999999998,0.0,2408275.7159999995]
["2025-09-16T09:32:18.000000000",6622.0,6395.0,220.4,234.7,0.995,0.0,103,0,0.1,0.15,-0.004,0.0,511,16,0.0,99270.19999999998,0.0,2408275.7159999995]
["2025-09-16T09:32:18.000000000",6622.0,6400.0,215.4,230.2,0.995,0.0,382,0,0.1,0.15,-0.005,0.0,1532,9,0.0,99270.19999999998,0.0,2408275.7159999995]
["2025-09-16T09:32:18.000000000",6622.0,6405.0,210.4,224.9,0.995,0.0,27,0,0.1,0.15,-0.005,0.0,367,10,0.0,99270.19999999998,0.0,2408275.7159999995]
["2025-09-16T09:32:18.000000000",6622.0,6410.0,205.7,217.4,0.995,0.0,28,0,0.1,0.15,-0.005,0.0,955,11,0.0,99270.19999999998,0.0,2408275.7159999995]
["2025-09-16T09:32:18.000000000",6622.0,6415.0,200.7,212.4,0.995,0.0,46,0,0.1,0.15,-0.005,0.0,1694,200,0.0,99270.19999999998,0.0,2408275.7159999995]
["2025-09-16T09:32:18.000000000",6622.0,6420.0,195.7,207.4,0.994,0.0,49,0,0.1,0.2,-0.006,0.0,966,45,0.0,99270.19999999998,0.0,2408275.7159999995]
["2025-09-16T09:32:18.000000000",6622.0,6425.0,194.0,200.6,0.994,0.0,113,0,0.1,0.2,-0.006,0.0,933,1,0.0,99270.19999999998,0.0,2408275.7159999995]
["2025-09-16T09:32:18.000000000",6622.0,6430.0,189.0,195.6,0.994,0.0,74,0,0.1,0.2,-0.006,0.0,751,8,0.0,99270.19999999998,0.0,2408275.7159999995]
["2025-09-16T09:32:18.000000000",6622.0,6435.0,184.0,190.7,0.994,0.0,13,0,0.1,0.2,-0.006,0.0,3266,4,0.0,99270.19999999998,0.0,2408275.7159999995]
["2025-09-16T09:32:18.000000000",6622.0,6440.0,179.0,185.7,0.993,0.0,87,0,0.15,0.2,-0.007,0.0,1947,0,0.0,99270.19999999998,0.0,2408275.7159999995]
["2025-09-16T09:32:18.000000000",6622.0,6445.0,174.0,180.7,0.993,0.0,57,0,0.15,0.2,-0.007,0.0,977,8,0.0,99270.19999999998,0.0,2408275.7159999995]
["2025-09-16T09:32:18.000000000",6622.0,6450.0,169.0,175.7,0.993,0.0,381,0,0.15,0.2,-0.007,0.0,4196,19,0.0,99270.19999999998,0.0,2408275.7159999995]
["2025-09-16T09:32:18.000000000",6622.0,6455.0,164.0,170.7,0.992,0.0,17,0,0.15,0.2,-0.008,0.0,3489,117,0.0,99270.19999999998,0.0,2408275.7159999995]
["2025-09-16T09:32:18.000000000",6622.0,6460.0,159.0,165.8,0.992,0.0,1054,0,0.15,0.2,-0.008,0.0,1207,21,0.0,99270.19999999998,0.0,2408275.7159999995]
["2025-09-16T09:32:18.000000000",6622.0,6465.0,153.8,160.8,0.992,0.0,43,0,0.15,0.2,-0.008,0.0,2738,30,0.0,99270.19999999998,0.0,2408275.7159999995]
["2025-09-16T09:32:18.000000000",6622.0,6470.0,149.0,155.8,0.992,0.0,73,0,0.15,0.2,-0.008,0.0,666,35,0.0,99270.19999999998,0.0,2408275.7159999995]
["2025-09-16T09:32:18.000000000",6622.0,6475.0,144.0,151.1,0.991,0.0,760,0,0.15,0.25,-0.009,0.0,2192,28,0.0,99270.19999999998,0.0,2408275.7159999995]
["2025-09-16T09:32:18.000000000",6622.0,6480.0,139.0,146.1,0.99,0.0,114,0,0.15,0.25,-0.01,0.0,782,45,0.0,99270.19999999998,0.0,2408275.7159999995]
["2025-09-16T09:32:18.000000000",6622.0,6485.0,134.1,140.8,0.989,0.0,83,0,0.2,0.25,-0.011,0.0,14808,65,0.0,99270.19999999998,0.0,2408275.7159999995]
["2025-09-16T09:32:18.000000000",6622.0,6490.0,129.1,136.1,0.989,0.001,292,0,0.2,0.25,-0.011,0.001,1477,167,176.9,99270.19999999998,-7847.07,2408275.7159999995]
["2025-09-16T09:32:18.000000000",6622.0,6495.0,124.1,131.1,0.988,0.001,343,0,0.2,0.25,-0.012,0.001,1139,48,148.2,99270.19999999998,-5271.112000000001,2408275.7159999995]
["2025-09-16T09:32:18.000000000",6622.0,6500.0,119.1,125.8,0.986,0.001,1939,0,0.25,0.3,-0.014,0.001,4879,90,681.8000000000001,99270.19999999998,-19468.680000000004,2408275.7159999995]
["2025-09-16T09:32:18.000000000",6622.0,6505.0,114.1,121.3,0.986,0.001,167,0,0.25,0.3,-0.014,0.001,1356,46,152.3,99270.19999999998,-7873.558000000001,2408275.7159999995]
["2025-09-16T09:32:18.000000000",6622.0,6510.0,109.1,116.1,0.985,0.001,414,0,0.25,0.3,-0.015,0.001,756,331,117.0,99270.19999999998,-2264.7239999999997,2408275.7159999995]
["2025-09-16T09:32:18.000000000",6622.0,6515.0,104.2,110.8,0.983,0.001,205,0,0.25,0.35,-0.016,0.001,951,119,115.60000000000001,99270.19999999998,-4940.012,2408275.7159999995]
["2025-09-16T09:32:18.000000000",6622.0,6520.0,99.2,105.6,0.982,0.001,528,0,0.3,0.35,-0.018,0.001,1582,418,211.00000000000003,99270.19999999998,-6979.588000000001,2408275.7159999995]
["2025-09-16T09:32:18.000000000",6622.0,6525.0,97.4,99.1,0.98,0.001,2064,2,0.3,0.35,-0.02,0.001,4014,166,607.8000000000001,99270.19999999998,-12912.900000000003,2408275.7159999995]
["2025-09-16T09:32:18.000000000",6622.0,6530.0,92.4,94.1,0.978,0.001,1189,2,0.35,0.4,-0.022,0.001,1774,232,296.3,99270.19999999998,-3873.87,2408275.7159999995]
["2025-09-16T09:32:18.000000000",6622.0,6535.0,87.4,89.1,0.976,0.001,154,3,0.35,0.4,-0.024,0.001,1090,338,124.4,99270.19999999998,-6198.192000000001,2408275.7159999995]
["2025-09-16T09:32:18.000000000",6622.0,6540.0,82.7,84.0,0.974,0.001,1171,1,0.4,0.45,-0.026,0.001,1912,206,308.3,99270.19999999998,-4906.902000000001,2408275.7159999995]
["2025-09-16T09:32:18.000000000",6622.0,6545.0,77.8,79.2,0.97,0.002,506,0,0.45,0.5,-0.03,0.002,1828,142,466.8,99270.19999999998,-17508.568000000003,2408275.7159999995]
["2025-09-16T09:32:18.000000000",6622.0,6550.0,72.9,73.8,0.966,0.002,2297,5,0.45,0.55,-0.032,0.002,4414,189,1342.2,99270.19999999998,-28037.547999999995,2408275.7159999995]
["2025-09-16T09:32:18.000000000",6622.0,6555.0,67.9,69.3,0.962,0.002,498,4,0.5,0.6,-0.038,0.002,1652,239,430.00000000000006,99270.19999999998,-15283.576000000003,2408275.7159999995]
["2025-09-16T09:32:18.000000000",6622.0,6560.0,63.0,64.2,0.958,0.002,827,8,0.6,0.65,-0.042,0.002,2999,411,765.2,99270.19999999998,-28765.968000000004,2408275.7159999995]
["2025-09-16T09:32:18.000000000",6622.0,6565.0,58.0,59.3,0.95,0.003,298,7,0.65,0.7,-0.05,0.003,3930,1045,1268.4,99270.19999999998,-72153.31200000002,2408275.7159999995]
["2025-09-16T09:32:18.000000000",6622.0,6570.0,53.1,54.3,0.942,0.003,2586,1,0.75,0.8,-0.058,0.003,3842,342,1928.3999999999999,99270.19999999998,-24951.695999999996,2408275.7159999995]
["2025-09-16T09:32:18.000000000",6622.0,6575.0,48.3,49.6,0.931,0.004,4369,4,0.9,0.95,-0.069,0.004,5367,1112,3894.4,99270.19999999998,-26435.02400000001,2408275.7159999995]
["2025-09-16T09:32:18.000000000",6622.0,6580.0,44.0,44.4,0.919,0.005,978,20,1.05,1.1,-0.081,0.005,1530,624,1254.0,99270.19999999998,-18276.720000000005,2408275.7159999995]
["2025-09-16T09:32:18.000000000",6622.0,6585.0,39.2,39.6,0.9,0.006,942,15,1.3,1.35,-0.1,0.006,2159,549,1860.6000000000001,99270.19999999998,-48353.844000000005,2408275.7159999995]
["2025-09-16T09:32:18.000000000",6622.0,6590.0,34.5,34.9,0.878,0.007,1567,11,1.6,1.65,-0.123,0.007,3069,664,3245.2,99270.19999999998,-69623.70800000001,2408275.7159999995]
["2025-09-16T09:32:18.000000000",6622.0,6595.0,29.9,30.3,0.847,0.009,1075,14,2.0,2.05,-0.153,0.009,3156,600,3807.899999999999,99270.19999999998,-124023.438,2408275.7159999995]
["2025-09-16T09:32:18.000000000",6622.0,6600.0,25.5,25.8,0.808,0.011,3291,142,2.55,2.6,-0.19,0.011,3884,1337,7892.5,99270.19999999998,-43195.305999999975,2408275.7159999995]
["2025-09-16T09:32:18.000000000",6622.0,6605.0,21.2,21.5,0.761,0.013,1893,137,3.3,3.4,-0.239,0.013,1644,793,4598.099999999999,99270.19999999998,21435.41399999999,2408275.7159999995]
["2025-09-16T09:32:18.000000000",6622.0,6610.0,17.2,17.5,0.699,0.015,2830,228,4.2,4.4,-0.299,0.015,1839,1028,7003.5,99270.19999999998,98436.02999999998,2408275.7159999995]
["2025-09-16T09:32:18.000000000",6622.0,6615.0,13.5,13.8,0.626,0.017,2522,231,5.5,5.7,-0.373,0.017,1395,1165,6658.9,99270.19999999998,126870.89799999999,2408275.7159999995]
["2025-09-16T09:32:18.000000000",6622.0,6620.0,10.3,10.4,0.542,0.018,2456,640,7.3,7.4,-0.458,0.018,818,1300,5893.2,99270.19999999998,195243.048,2408275.7159999995]
["2025-09-16T09:32:18.000000000",6622.0,6625.0,7.5,7.6,0.449,0.019,3139,1128,9.4,9.6,-0.55,0.018,673,1035,7175.5,99270.19999999998,314723.794,2408275.7159999995]
["2025-09-16T09:32:18.000000000",6622.0,6630.0,5.2,5.3,0.356,0.018,4317,1231,12.1,12.3,-0.645,0.018,208,121,8144.999999999999,99270.19999999998,489776.36399999994,2408275.7159999995]
["2025-09-16T09:32:18.000000000",6622.0,6635.0,3.4,3.6,0.266,0.016,3054,1476,15.3,15.6,-0.734,0.016,140,69,5110.400000000001,99270.19999999998,308744.128,2408275.7159999995]
["2025-09-16T09:32:18.000000000",6622.0,6640.0,2.2,2.3,0.192,0.013,3331,2151,19.0,19.3,-0.81,0.013,92,79,4449.9,99270.19999999998,278832.554,2408275.7159999995]
["2025-09-16T09:32:18.000000000",6622.0,6645.0,1.35,1.45,0.131,0.011,2658,1247,23.2,23.5,-0.869,0.011,47,37,2975.5,99270.19999999998,190190.462,2408275.7159999995]
["2025-09-16T09:32:18.000000000",6622.0,6650.0,0.85,0.9,0.088,0.008,5673,1477,27.6,28.0,-0.912,0.008,675,31,5078.4,99270.19999999998,264774.048,2408275.7159999995]
["2025-09-16T09:32:18.000000000",6622.0,6655.0,0.5,0.6,0.059,0.006,3245,859,32.3,32.6,-0.941,0.006,63,6,1984.8,99270.19999999998,126427.22399999999,2408275.7159999995]
["2025-09-16T09:32:18.000000000",6622.0,6660.0,0.35,0.4,0.042,0.004,3873,1106,37.2,37.4,-0.958,0.004,27,3,1560.0000000000002,99270.19999999998,101872.84800000001,2408275.7159999995]
["2025-09-16T09:32:18.000000000",6622.0,6665.0,0.25,0.3,0.031,0.003,1945,1121,42.0,42.3,-0.969,0.003,24,1,590.7,99270.19999999998,38162.585999999996,2408275.7159999995]
["2025-09-16T09:32:18.000000000",6622.0,6670.0,0.2,0.25,0.023,0.002,3172,663,46.7,48.1,-0.977,0.002,22,1,638.8,99270.19999999998,41718.60000000001,2408275.7159999995]
["2025-09-16T09:32:18.000000000",6622.0,6675.0,0.15,0.2,0.019,0.002,24450,952,51.4,53.2,-0.981,0.002,10,0,4892.0,99270.19999999998,323683.36,2408275.7159999995]
["2025-09-16T09:32:18.000000000",6622.0,6680.0,0.1,0.15,0.014,0.001,2585,248,56.9,57.2,-0.986,0.001,26,9,261.09999999999997,99270.19999999998,16945.698,2408275.7159999995]
["2025-09-16T09:32:18.000000000",6622.0,6685.0,0.1,0.15,0.013,0.001,4838,49,61.4,63.1,-0.987,0.001,1,0,483.90000000000003,99270.19999999998,32030.614,2408275.7159999995]
["2025-09-16T09:32:18.000000000",6622.0,6690.0,0.1,0.15,0.012,0.001,2405,142,66.4,68.1,-0.988,0.001,8,0,241.3,99270.19999999998,15872.934000000001,2408275.7159999995]
["2025-09-16T09:32:18.000000000",6622.0,6695.0,0.1,0.15,0.011,0.001,652,30,71.3,73.1,-0.988,0.001,12,0,66.4,99270.19999999998,4238.08,2408275.7159999995]
["2025-09-16T09:32:18.000000000",6622.0,6700.0,0.05,0.1,0.007,0.001,1301,167,76.8,78.0,-0.993,0.001,14,9,131.5,99270.19999999998,8522.514,2408275.7159999995]
["2025-09-16T09:32:18.000000000",6622.0,6705.0,0.05,0.1,0.007,0.001,743,41,81.3,83.1,-0.993,0.001,252,0,99.5,99270.19999999998,3251.402,2408275.7159999995]
["2025-09-16T09:32:18.000000000",6622.0,6710.0,0.05,0.1,0.007,0.001,1111,20,86.3,88.0,-0.993,0.001,255,0,136.60000000000002,99270.19999999998,5668.432,2408275.7159999995]
["2025-09-16T09:32:18.000000000",6622.0,6715.0,0.0,0.1,0.005,0.0,368,83,91.3,93.0,-0.995,0.0,0,0,0.0,99270.19999999998,0.0,2408275.7159999995]
["2025-09-16T09:32:18.000000000",6622.0,6720.0,0.0,0.05,0.002,0.0,464,594,96.3,98.0,-0.998,0.0,0,0,0.0,99270.19999999998,0.0,2408275.7159999995]
["2025-09-16T09:32:18.000000000",6622.0,6725.0,0.0,0.05,0.002,0.0,799,377,99.5,106.2,-0.998,0.0,0,0,0.0,99270.19999999998,0.0,2408275.7159999995]
["2025-09-16T09:32:18.000000000",6622.0,6730.0,0.0,0.05,0.002,0.0,22942,299,104.8,111.1,-0.998,0.0,0,0,0.0,99270.19999999998,0.0,2408275.7159999995]
["2025-09-16T09:32:18.000000000",6622.0,6735.0,0.0,0.05,0.002,0.0,438,4,109.5,116.2,-0.998,0.0,0,0,0.0,99270.19999999998,0.0,2408275.7159999995]
["2025-09-16T09:32:18.000000000",6622.0,6740.0,0.0,0.05,0.002,0.0,124,35,114.5,121.2,-0.998,0.0,0,0,0.0,99270.19999999998,0.0,2408275.7159999995]
["2025-09-16T09:32:18.000000000",6622.0,6745.0,0.0,0.05,0.002,0.0,177,119,119.5,126.2,-0.998,0.0,0,0,0.0,99270.19999999998,0.0,2408275.7159999995]
["2025-09-16T09:32:18.000000000",6622.0,6750.0,0.0,0.05,0.002,0.0,940,15,124.5,131.2,-0.998,0.0,28,0,0.0,99270.19999999998,0.0,2408275.7159999995]
["2025-09-16T09:32:18.000000000",6622.0,6755.0,0.0,0.05,0.002,0.0,80,0,129.2,136.2,-0.998,0.0,0,0,0.0,99270.19999999998,0.0,2408275.7159999995]
["2025-09-16T09:32:18.000000000",6622.0,6760.0,0.0,0.05,0.002,0.0,22,0,134.2,141.3,-0.998,0.0,0,0,0.0,99270.19999999998,0.0,2408275.7159999995]
["2025-09-16T09:32:18.000000000",6622.0,6765.0,0.0,0.05,0.002,0.0,28,25,139.5,146.2,-0.998,0.0,0,0,0.0,99270.19999999998,0.0,2408275.7159999995]
["2025-09-16T09:32:18.000000000",6622.0,6770.0,0.0,0.05,0.002,0.0,28,0,144.2,151.2,-0.998,0.0,0,0,0.0,99270.19999999998,0.0,2408275.7159999995]
["2025-09-16T09:32:18.000000000",6622.0,6775.0,0.0,0.05,0.002,0.0,5983,0,149.2,156.3,-0.998,0.0,0,0,0.0,99270.19999999998,0.0,2408275.7159999995]
["2025-09-16T09:32:18.000000000",6622.0,6780.0,0.0,0.05,0.002,0.0,115,0,154.5,161.2,-0.998,0.0,0,0,0.0,99270.19999999998,0.0,2408275.7159999995]
["2025-09-16T09:32:18.000000000",6622.0,6785.0,0.0,0.05,0.002,0.0,315,0,159.2,166.2,-0.998,0.0,0,0,0.0,99270.19999999998,0.0,2408275.7159999995]
["2025-09-16T09:32:18.000000000",6622.0,6790.0,0.0,0.05,0.002,0.0,228,0,164.2,171.3,-0.998,0.0,0,0,0.0,99270.19999999998,0.0,2408275.7159999995]
["2025-09-16T09:32:18.000000000",6622.0,6800.0,0.0,0.05,0.001,0.0,1209,8,174.5,181.2,-0.998,0.0,2,0,0.0,99270.19999999998,0.0,2408275.7159999995]
["2025-09-16T09:32:18.000000000",6622.0,6810.0,0.0,0.05,0.001,0.0,217,0,184.2,191.2,-0.999,0.0,0,0,0.0,99270.19999999998,0.0,2408275.7159999995]
["2025-09-16T09:32:18.000000000",6622.0,6820.0,0.0,0.05,0.001,0.0,256,0,194.2,201.3,-0.999,0.0,0,0,0.0,99270.19999999998,0.0,2408275.7159999995]
["2025-09-16T09:32:18.000000000",6622.0,6825.0,0.0,0.05,0.001,0.0,1113,0,197.6,209.5,-0.999,0.0,0,0,0.0,99270.19999999998,0.0,2408275.7159999995]
["2025-09-16T09:32:18.000000000",6622.0,6830.0,0.0,0.05,0.001,0.0,182,0,202.6,214.5,-0.999,0.0,0,0,0.0,99270.19999999998,0.0,2408275.7159999995]
["2025-09-16T09:32:18.000000000",6622.0,6840.0,0.0,0.05,0.001,0.0,96,1,210.6,224.8,-0.999,0.0,0,0,0.0,99270.19999999998,0.0,2408275.7159999995]
["2025-09-16T09:32:18.000000000",6622.0,6850.0,0.0,0.05,0.001,0.0,1115,0,220.0,234.8,-0.999,0.0,0,0,0.0,99270.19999999998,0.0,2408275.7159999995]
["2025-09-16T09:32:18.000000000",6622.0,6875.0,0.0,0.05,0.001,0.0,80,0,243.5,261.6,-0.999,0.0,1,0,0.0,99270.19999999998,0.0,2408275.7159999995]
["2025-09-16T09:32:18.000000000",6622.0,6900.0,0.0,0.05,0.001,0.0,782,1,268.5,286.6,-0.999,0.0,1,0,0.0,99270.19999999998,0.0,2408275.7159999995]
["2025-09-16T09:32:18.000000000",6622.0,6925.0,0.0,0.05,0.001,0.0,265,0,293.5,311.6,-0.999,0.0,0,0,0.0,99270.19999999998,0.0,2408275.7159999995]
["2025-09-16T09:32:18.000000000",6622.0,6950.0,0.0,0.05,0.001,0.0,423,0,318.5,336.6,-0.999,0.0,0,0,0.0,99270.19999999998,0.0,2408275.7159999995]
["2025-09-16T09:32:18.000000000",6622.0,6975.0,0.0,0.05,0.001,0.0,15,4,343.5,361.6,-0.999,0.0,0,0,0.0,99270.19999999998,0.0,2408275.7159999995]
["2025-09-16T09:32:18.000000000",6622.0,7000.0,0.0,0.05,0.001,0.0,1419,0,368.5,386.6,-0.999,0.0,0,0,0.0,99270.19999999998,0.0,2408275.7159999995]
["2025-09-16T09:32:18.000000000",6622.0,7025.0,0.0,0.05,0.001,0.0,0,0,393.5,411.6,-0.999,0.0,0,0,0.0,99270.19999999998,0.0,2408275.7159999995]
["2025-09-16T09:32:18.000000000",6622.0,7100.0,0.0,0.05,0.001,0.0,633,0,468.5,486.6,-0.999,0.0,0,0,0.0,99270.19999999998,0.0,2408275.7159999995]
["2025-09-16T09:32:18.000000000",6622.0,7200.0,0.0,0.05,0.001,0.0,181,0,568.5,586.6,-0.999,0.0,0,0,0.0,99270.19999999998,0.0,2408275.7159999995]
["2025-09-16T09:32:18.000000000",6622.0,7400.0,0.0,0.05,0.0,0.0,0,0,768.5,786.6,-0.999,0.0,0,0,0.0,99270.19999999998,0.0,2408275.7159999995]
["2025-09-16T09:32:18.000000000",6622.0,7600.0,0.0,0.05,0.0,0.0,51,0,968.5,986.6,-1.0,0.0,0,0,0.0,99270.19999999998,0.0,2408275.7159999995]
["2025-09-16T09:32:18.000000000",6622.0,7800.0,0.0,0.05,0.0,0.0,0,0,1168.5,1186.6,-1.0,0.0,0,0,0.0,99270.19999999998,0.0,2408275.7159999995]
["2025-09-16T09:32:18.000000000",6622.0,8000.0,0.0,0.05,0.0,0.0,0,0,1368.5,1386.6,-1.0,0.0,0,0,0.0,99270.19999999998,0.0,2408275.7159999995]
["2025-09-16T09:32:18.000000000",6622.0,8200.0,0.0,0.05,0.0,0.0,0,0,1568.5,1586.6,-1.0,0.0,0,0,0.0,99270.19999999998,0.0,2408275.7159999995]
["2025-09-16T09:32:18.000000000",6622.0,8400.0,0.0,0.05,0.0,0.0,1006,1,1768.5,1786.6,-1.0,0.0,1,0,0.0,99270.19999999998,0.0,2408275.7159999995]
["2025-09-16T09:32:31.000000000",6622.31,6325.0,288.0,306.7,0.998,0.0,34,1,0.05,0.1,-0.002,0.0,1542,0,0.0,99270.19999999998,0.0,2408388.4561800007]
["2025-09-16T09:32:31.000000000",6622.31,6330.0,283.0,301.7,0.998,0.0,20,0,0.05,0.1,-0.002,0.0,530,0,0.0,99270.19999999998,0.0,2408388.4561800007]
["2025-09-16T09:32:31.000000000",6622.31,6335.0,278.0,296.7,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,399,5,0.0,99270.19999999998,0.0,2408388.4561800007]
["2025-09-16T09:32:31.000000000",6622.31,6340.0,273.0,291.7,0.997,0.0,46,0,0.05,0.1,-0.002,0.0,710,2,0.0,99270.19999999998,0.0,2408388.4561800007]
["2025-09-16T09:32:31.000000000",6622.31,6345.0,268.0,286.7,0.997,0.0,13,0,0.05,0.1,-0.002,0.0,426,8,0.0,99270.19999999998,0.0,2408388.4561800007]
["2025-09-16T09:32:31.000000000",6622.31,6350.0,263.0,281.7,0.997,0.0,85,0,0.05,0.1,-0.003,0.0,2496,10,0.0,99270.19999999998,0.0,2408388.4561800007]
["2025-09-16T09:32:31.000000000",6622.31,6355.0,258.0,276.7,0.997,0.0,40,0,0.05,0.1,-0.003,0.0,2871,50,0.0,99270.19999999998,0.0,2408388.4561800007]
["2025-09-16T09:32:31.000000000",6622.31,6360.0,253.0,271.7,0.997,0.0,61,0,0.05,0.1,-0.003,0.0,672,124,0.0,99270.19999999998,0.0,2408388.4561800007]
["2025-09-16T09:32:31.000000000",6622.31,6365.0,248.0,265.9,0.997,0.0,17,0,0.05,0.1,-0.003,0.0,2026,3,0.0,99270.19999999998,0.0,2408388.4561800007]
["2025-09-16T09:32:31.000000000",6622.31,6370.0,243.0,260.9,0.997,0.0,23,0,0.05,0.1,-0.003,0.0,243,5,0.0,99270.19999999998,0.0,2408388.4561800007]
["2025-09-16T09:32:31.000000000",6622.31,6375.0,238.0,255.9,0.996,0.0,398,0,0.1,0.15,-0.004,0.0,2145,139,0.0,99270.19999999998,0.0,2408388.4561800007]
["2025-09-16T09:32:31.000000000",6622.31,6380.0,236.2,250.5,0.996,0.0,35,0,0.1,0.15,-0.004,0.0,1360,2,0.0,99270.19999999998,0.0,2408388.4561800007]
["2025-09-16T09:32:31.000000000",6622.31,6385.0,231.2,245.5,0.996,0.0,34,0,0.1,0.15,-0.004,0.0,14626,20,0.0,99270.19999999998,0.0,2408388.4561800007]
["2025-09-16T09:32:31.000000000",6622.31,6390.0,226.2,240.5,0.996,0.0,76,0,0.1,0.15,-0.004,0.0,443,1,0.0,99270.19999999998,0.0,2408388.4561800007]
["2025-09-16T09:32:31.000000000",6622.31,6395.0,221.2,235.5,0.995,0.0,103,0,0.1,0.15,-0.004,0.0,511,26,0.0,99270.19999999998,0.0,2408388.4561800007]
["2025-09-16T09:32:31.000000000",6622.31,6400.0,216.2,230.5,0.995,0.0,382,0,0.1,0.15,-0.005,0.0,1532,9,0.0,99270.19999999998,0.0,2408388.4561800007]
["2025-09-16T09:32:31.000000000",6622.31,6405.0,211.2,225.5,0.995,0.0,27,0,0.1,0.15,-0.005,0.0,367,10,0.0,99270.19999999998,0.0,2408388.4561800007]
["2025-09-16T09:32:31.000000000",6622.31,6410.0,207.7,219.6,0.995,0.0,28,0,0.1,0.15,-0.005,0.0,955,11,0.0,99270.19999999998,0.0,2408388.4561800007]
["2025-09-16T09:32:31.000000000",6622.31,6415.0,202.6,214.7,0.995,0.0,46,0,0.1,0.15,-0.005,0.0,1694,204,0.0,99270.19999999998,0.0,2408388.4561800007]
["2025-09-16T09:32:31.000000000",6622.31,6420.0,197.6,209.7,0.994,0.0,49,0,0.1,0.2,-0.006,0.0,966,45,0.0,99270.19999999998,0.0,2408388.4561800007]
["2025-09-16T09:32:31.000000000",6622.31,6425.0,195.0,201.9,0.994,0.0,113,0,0.1,0.2,-0.006,0.0,933,1,0.0,99270.19999999998,0.0,2408388.4561800007]
["2025-09-16T09:32:31.000000000",6622.31,6430.0,190.0,196.9,0.994,0.0,74,0,0.1,0.2,-0.006,0.0,751,8,0.0,99270.19999999998,0.0,2408388.4561800007]
["2025-09-16T09:32:31.000000000",6622.31,6435.0,185.0,191.8,0.994,0.0,13,0,0.15,0.2,-0.006,0.0,3266,5,0.0,99270.19999999998,0.0,2408388.4561800007]
["2025-09-16T09:32:31.000000000",6622.31,6440.0,180.0,186.8,0.993,0.0,87,0,0.15,0.2,-0.007,0.0,1947,0,0.0,99270.19999999998,0.0,2408388.4561800007]
["2025-09-16T09:32:31.000000000",6622.31,6445.0,175.0,181.8,0.993,0.0,57,0,0.15,0.2,-0.007,0.0,977,8,0.0,99270.19999999998,0.0,2408388.4561800007]
["2025-09-16T09:32:31.000000000",6622.31,6450.0,170.0,176.8,0.993,0.0,381,0,0.15,0.2,-0.007,0.0,4196,19,0.0,99270.19999999998,0.0,2408388.4561800007]
["2025-09-16T09:32:31.000000000",6622.31,6455.0,165.0,171.8,0.992,0.0,17,0,0.15,0.2,-0.008,0.0,3489,117,0.0,99270.19999999998,0.0,2408388.4561800007]
["2025-09-16T09:32:31.000000000",6622.31,6460.0,160.0,167.1,0.992,0.0,1054,0,0.15,0.2,-0.008,0.0,1207,33,0.0,99270.19999999998,0.0,2408388.4561800007]
["2025-09-16T09:32:31.000000000",6622.31,6465.0,155.0,162.1,0.992,0.0,43,0,0.15,0.2,-0.008,0.0,2738,30,0.0,99270.19999999998,0.0,2408388.4561800007]
["2025-09-16T09:32:31.000000000",6622.31,6470.0,150.0,157.1,0.992,0.0,73,0,0.15,0.2,-0.008,0.0,666,38,0.0,99270.19999999998,0.0,2408388.4561800007]
["2025-09-16T09:32:31.000000000",6622.31,6475.0,145.0,151.8,0.991,0.0,760,0,0.15,0.25,-0.009,0.0,2192,38,0.0,99270.19999999998,0.0,2408388.4561800007]
["2025-09-16T09:32:31.000000000",6622.31,6480.0,140.0,146.8,0.99,0.0,114,0,0.2,0.25,-0.01,0.0,782,45,0.0,99270.19999999998,0.0,2408388.4561800007]
["2025-09-16T09:32:31.000000000",6622.31,6485.0,135.1,142.1,0.989,0.0,83,0,0.2,0.25,-0.011,0.0,14808,65,0.0,99270.19999999998,0.0,2408388.4561800007]
["2025-09-16T09:32:31.000000000",6622.31,6490.0,130.1,136.8,0.989,0.001,292,0,0.2,0.25,-0.011,0.001,1477,167,176.9,99270.19999999998,-7847.437350000001,2408388.4561800007]
["2025-09-16T09:32:31.000000000",6622.31,6495.0,125.1,132.1,0.988,0.001,343,0,0.2,0.25,-0.012,0.001,1139,83,148.2,99270.19999999998,-5271.358760000001,2408388.4561800007]
["2025-09-16T09:32:31.000000000",6622.31,6500.0,120.1,126.9,0.986,0.001,1939,0,0.25,0.3,-0.014,0.001,4879,98,681.8000000000001,99270.19999999998,-19469.591400000005,2408388.4561800007]
["2025-09-16T09:32:31.000000000",6622.31,6505.0,115.1,121.9,0.986,0.001,167,0,0.25,0.3,-0.014,0.001,1356,46,152.3,99270.19999999998,-7873.926590000001,2408388.4561800007]
["2025-09-16T09:32:31.000000000",6622.31,6510.0,110.1,116.6,0.985,0.001,414,0,0.25,0.35,-0.015,0.001,756,332,117.0,99270.19999999998,-2264.83002,2408388.4561800007]
["2025-09-16T09:32:31.000000000",6622.31,6515.0,105.3,112.2,0.983,0.001,205,0,0.3,0.35,-0.016,0.001,951,123,115.60000000000001,99270.19999999998,-4940.24326,2408388.4561800007]
["2025-09-16T09:32:31.000000000",6622.31,6520.0,100.3,106.9,0.982,0.001,528,0,0.3,0.35,-0.018,0.001,1582,419,211.00000000000003,99270.19999999998,-6979.91474,2408388.4561800007]
["2025-09-16T09:32:31.000000000",6622.31,6525.0,97.3,98.9,0.98,0.001,2064,2,0.3,0.4,-0.02,0.001,4014,167,607.8000000000001,99270.19999999998,-12913.504500000003,2408388.4561800007]
["2025-09-16T09:32:31.000000000",6622.31,6530.0,92.4,93.9,0.978,0.001,1189,2,0.35,0.4,-0.022,0.001,1774,234,296.3,99270.19999999998,-3874.05135,2408388.4561800007]
["2025-09-16T09:32:31.000000000",6622.31,6535.0,87.4,88.9,0.976,0.001,154,3,0.4,0.45,-0.024,0.001,1090,341,124.4,99270.19999999998,-6198.482160000001,2408388.4561800007]
["2025-09-16T09:32:31.000000000",6622.31,6540.0,82.4,83.7,0.974,0.001,1171,1,0.4,0.5,-0.026,0.001,1912,336,308.3,99270.19999999998,-4907.131710000001,2408388.4561800007]
["2025-09-16T09:32:31.000000000",6622.31,6545.0,77.5,78.8,0.97,0.002,506,0,0.45,0.5,-0.03,0.002,1828,164,466.8,99270.19999999998,-17509.387640000004,2408388.4561800007]
["2025-09-16T09:32:31.000000000",6622.31,6550.0,72.6,73.7,0.966,0.002,2297,5,0.5,0.55,-0.032,0.002,4414,203,1342.2,99270.19999999998,-28038.860539999994,2408388.4561800007]
["2025-09-16T09:32:31.000000000",6622.31,6555.0,67.6,68.9,0.962,0.002,498,4,0.55,0.6,-0.038,0.002,1652,252,430.00000000000006,99270.19999999998,-15284.291480000004,2408388.4561800007]
["2025-09-16T09:32:31.000000000",6622.31,6560.0,62.6,63.9,0.958,0.002,827,8,0.6,0.65,-0.042,0.002,2999,416,765.2,99270.19999999998,-28767.314640000008,2408388.4561800007]
["2025-09-16T09:32:31.000000000",6622.31,6565.0,57.8,59.0,0.95,0.003,298,7,0.7,0.75,-0.05,0.003,3930,1617,1268.4,99270.19999999998,-72156.68976000002,2408388.4561800007]
["2025-09-16T09:32:31.000000000",6622.31,6570.0,52.8,54.1,0.942,0.003,2586,2,0.8,0.85,-0.058,0.003,3842,356,1928.3999999999999,99270.19999999998,-24952.86408,2408388.4561800007]
["2025-09-16T09:32:31.000000000",6622.31,6575.0,48.1,49.2,0.931,0.004,4369,4,0.95,1.0,-0.069,0.004,5367,1677,3894.4,99270.19999999998,-26436.261520000007,2408388.4561800007]
["2025-09-16T09:32:31.000000000",6622.31,6580.0,43.3,44.2,0.919,0.005,978,20,1.1,1.15,-0.081,0.005,1530,648,1254.0,99270.19999999998,-18277.575600000007,2408388.4561800007]
["2025-09-16T09:32:31.000000000",6622.31,6585.0,38.9,39.4,0.9,0.006,942,16,1.35,1.4,-0.1,0.006,2159,611,1860.6000000000001,99270.19999999998,-48356.10762000001,2408388.4561800007]
["2025-09-16T09:32:31.000000000",6622.31,6590.0,34.2,34.7,0.878,0.007,1567,18,1.65,1.75,-0.123,0.007,3069,714,3245.2,99270.19999999998,-69626.96734000002,2408388.4561800007]
["2025-09-16T09:32:31.000000000",6622.31,6595.0,29.7,30.1,0.847,0.009,1075,19,2.05,2.15,-0.153,0.009,3156,620,3807.899999999999,99270.19999999998,-124029.24399,2408388.4561800007]
["2025-09-16T09:32:31.000000000",6622.31,6600.0,25.3,25.7,0.808,0.011,3291,245,2.6,2.7,-0.19,0.011,3884,1432,7892.5,99270.19999999998,-43197.32812999997,2408388.4561800007]
["2025-09-16T09:32:31.000000000",6622.31,6605.0,21.1,21.3,0.761,0.013,1893,250,3.3,3.5,-0.239,0.013,1644,844,4598.099999999999,99270.19999999998,21436.41746999999,2408388.4561800007]
["2025-09-16T09:32:31.000000000",6622.31,6610.0,17.1,17.3,0.699,0.015,2830,233,4.3,4.5,-0.299,0.015,1839,1082,7003.5,99270.19999999998,98440.63815,2408388.4561800007]
["2025-09-16T09:32:31.000000000",6622.31,6615.0,13.4,13.6,0.626,0.017,2522,268,5.6,5.8,-0.373,0.017,1395,1234,6658.9,99270.19999999998,126876.83729000001,2408388.4561800007]
["2025-09-16T09:32:31.000000000",6622.31,6620.0,10.2,10.3,0.542,0.018,2456,687,7.4,7.5,-0.458,0.018,818,1384,5893.2,99270.19999999998,195252.18804,2408388.4561800007]
["2025-09-16T09:32:31.000000000",6622.31,6625.0,7.4,7.5,0.449,0.019,3139,1230,9.6,9.8,-0.55,0.018,673,1107,7175.5,99270.19999999998,314738.52737,2408388.4561800007]
["2025-09-16T09:32:31.000000000",6622.31,6630.0,5.1,5.3,0.356,0.018,4317,1309,12.3,12.5,-0.645,0.018,208,138,8144.999999999999,99270.19999999998,489799.29221999994,2408388.4561800007]
["2025-09-16T09:32:31.000000000",6622.31,6635.0,3.4,3.5,0.266,0.016,3054,1521,15.5,15.7,-0.734,0.016,140,72,5110.400000000001,99270.19999999998,308758.58144000004,2408388.4561800007]
["2025-09-16T09:32:31.000000000",6622.31,6640.0,2.15,2.2,0.192,0.013,3331,2267,19.2,19.6,-0.81,0.013,92,88,4449.9,99270.19999999998,278845.60717000003,2408388.4561800007]
["2025-09-16T09:32:31.000000000",6622.31,6645.0,1.35,1.4,0.131,0.011,2658,1356,23.4,23.8,-0.869,0.011,47,37,2975.5,99270.19999999998,190199.36551,2408388.4561800007]
["2025-09-16T09:32:31.000000000",6622.31,6650.0,0.8,0.9,0.088,0.008,5673,1563,27.9,28.3,-0.912,0.008,675,31,5078.4,99270.19999999998,264786.44304000004,2408388.4561800007]
["2025-09-16T09:32:31.000000000",6622.31,6655.0,0.5,0.6,0.059,0.006,3245,983,32.5,33.0,-0.941,0.006,63,6,1984.8,99270.19999999998,126433.14252000001,2408388.4561800007]
["2025-09-16T09:32:31.000000000",6622.31,6660.0,0.35,0.4,0.042,0.004,3873,1148,37.4,37.8,-0.958,0.004,27,4,1560.0000000000002,99270.19999999998,101877.61704000003,2408388.4561800007]
["2025-09-16T09:32:31.000000000",6622.31,6665.0,0.25,0.3,0.031,0.003,1945,1764,41.9,43.2,-0.969,0.003,24,1,590.7,99270.19999999998,38164.37253,2408388.4561800007]
["2025-09-16T09:32:31.000000000",6622.31,6670.0,0.2,0.25,0.023,0.002,3172,718,46.8,48.1,-0.977,0.002,22,1,638.8,99270.19999999998,41720.553000000014,2408388.4561800007]
["2025-09-16T09:32:31.000000000",6622.31,6675.0,0.15,0.2,0.019,0.002,24450,1526,51.6,53.2,-0.981,0.002,10,0,4892.0,99270.19999999998,323698.5128,2408388.4561800007]
["2025-09-16T09:32:31.000000000",6622.31,6680.0,0.1,0.2,0.014,0.001,2585,260,56.7,58.1,-0.986,0.001,26,9,261.09999999999997,99270.19999999998,16946.49129,2408388.4561800007]
["2025-09-16T09:32:31.000000000",6622.31,6685.0,0.1,0.15,0.013,0.001,4838,50,61.6,63.2,-0.987,0.001,1,0,483.90000000000003,99270.19999999998,32032.11347,2408388.4561800007]
["2025-09-16T09:32:31.000000000",6622.31,6690.0,0.1,0.15,0.012,0.001,2405,188,66.6,68.1,-0.988,0.001,8,0,241.3,99270.19999999998,15873.677070000002,2408388.4561800007]
["2025-09-16T09:32:31.000000000",6622.31,6695.0,0.1,0.15,0.011,0.001,652,31,71.5,73.1,-0.988,0.001,12,0,66.4,99270.19999999998,4238.2784,2408388.4561800007]
["2025-09-16T09:32:31.000000000",6622.31,6700.0,0.05,0.1,0.007,0.001,1301,186,76.7,78.1,-0.993,0.001,14,9,131.5,99270.19999999998,8522.912970000001,2408388.4561800007]
["2025-09-16T09:32:31.000000000",6622.31,6705.0,0.05,0.1,0.007,0.001,743,47,81.5,83.1,-0.993,0.001,252,0,99.5,99270.19999999998,3251.5542100000002,2408388.4561800007]
["2025-09-16T09:32:31.000000000",6622.31,6710.0,0.05,0.1,0.007,0.001,1111,20,86.5,88.1,-0.993,0.001,255,0,136.60000000000002,99270.19999999998,5668.69736,2408388.4561800007]
["2025-09-16T09:32:31.000000000",6622.31,6715.0,0.0,0.1,0.005,0.0,368,96,91.5,93.1,-0.995,0.0,0,0,0.0,99270.19999999998,0.0,2408388.4561800007]
["2025-09-16T09:32:31.000000000",6622.31,6720.0,0.0,0.05,0.002,0.0,464,617,96.5,98.1,-0.998,0.0,0,0,0.0,99270.19999999998,0.0,2408388.4561800007]
["2025-09-16T09:32:31.000000000",6622.31,6725.0,0.0,0.05,0.002,0.0,799,416,98.1,105.1,-0.998,0.0,0,0,0.0,99270.19999999998,0.0,2408388.4561800007]
["2025-09-16T09:32:31.000000000",6622.31,6730.0,0.0,0.05,0.002,0.0,22942,299,103.3,110.1,-0.998,0.0,0,0,0.0,99270.19999999998,0.0,2408388.4561800007]
["2025-09-16T09:32:31.000000000",6622.31,6735.0,0.0,0.05,0.002,0.0,438,6,108.6,115.1,-0.998,0.0,0,0,0.0,99270.19999999998,0.0,2408388.4561800007]
["2025-09-16T09:32:31.000000000",6622.31,6740.0,0.0,0.05,0.002,0.0,124,35,113.0,120.1,-0.998,0.0,0,0,0.0,99270.19999999998,0.0,2408388.4561800007]
["2025-09-16T09:32:31.000000000",6622.31,6745.0,0.0,0.05,0.002,0.0,177,119,118.0,125.1,-0.998,0.0,0,0,0.0,99270.19999999998,0.0,2408388.4561800007]
["2025-09-16T09:32:31.000000000",6622.31,6750.0,0.0,0.05,0.002,0.0,940,15,123.0,130.2,-0.998,0.0,28,0,0.0,99270.19999999998,0.0,2408388.4561800007]
["2025-09-16T09:32:31.000000000",6622.31,6755.0,0.0,0.05,0.002,0.0,80,0,128.3,135.2,-0.998,0.0,0,0,0.0,99270.19999999998,0.0,2408388.4561800007]
["2025-09-16T09:32:31.000000000",6622.31,6760.0,0.0,0.05,0.002,0.0,22,0,133.3,140.3,-0.998,0.0,0,0,0.0,99270.19999999998,0.0,2408388.4561800007]
["2025-09-16T09:32:31.000000000",6622.31,6765.0,0.0,0.05,0.002,0.0,28,25,138.0,145.2,-0.998,0.0,0,0,0.0,99270.19999999998,0.0,2408388.4561800007]
["2025-09-16T09:32:31.000000000",6622.31,6770.0,0.0,0.05,0.002,0.0,28,0,143.3,150.2,-0.998,0.0,0,0,0.0,99270.19999999998,0.0,2408388.4561800007]
["2025-09-16T09:32:31.000000000",6622.31,6775.0,0.0,0.05,0.002,0.0,5983,0,148.3,155.3,-0.998,0.0,0,0,0.0,99270.19999999998,0.0,2408388.4561800007]
["2025-09-16T09:32:31.000000000",6622.31,6780.0,0.0,0.05,0.002,0.0,115,0,153.0,160.2,-0.998,0.0,0,0,0.0,99270.19999999998,0.0,2408388.4561800007]
["2025-09-16T09:32:31.000000000",6622.31,6785.0,0.0,0.05,0.002,0.0,315,0,158.3,165.2,-0.998,0.0,0,0,0.0,99270.19999999998,0.0,2408388.4561800007]
["2025-09-16T09:32:31.000000000",6622.31,6790.0,0.0,0.05,0.002,0.0,228,0,163.3,170.3,-0.998,0.0,0,0,0.0,99270.19999999998,0.0,2408388.4561800007]
["2025-09-16T09:32:31.000000000",6622.31,6800.0,0.0,0.05,0.001,0.0,1209,8,173.0,180.2,-0.998,0.0,2,0,0.0,99270.19999999998,0.0,2408388.4561800007]
["2025-09-16T09:32:31.000000000",6622.31,6810.0,0.0,0.05,0.001,0.0,217,0,183.3,190.2,-0.999,0.0,0,0,0.0,99270.19999999998,0.0,2408388.4561800007]
["2025-09-16T09:32:31.000000000",6622.31,6820.0,0.0,0.05,0.001,0.0,256,0,193.3,200.3,-0.999,0.0,0,0,0.0,99270.19999999998,0.0,2408388.4561800007]
["2025-09-16T09:32:31.000000000",6622.31,6825.0,0.0,0.05,0.001,0.0,1113,0,197.5,207.6,-0.999,0.0,0,0,0.0,99270.19999999998,0.0,2408388.4561800007]
["2025-09-16T09:32:31.000000000",6622.31,6830.0,0.0,0.05,0.001,0.0,182,0,202.5,212.6,-0.999,0.0,0,0,0.0,99270.19999999998,0.0,2408388.4561800007]
["2025-09-16T09:32:31.000000000",6622.31,6840.0,0.0,0.05,0.001,0.0,96,1,210.5,222.7,-0.999,0.0,0,0,0.0,99270.19999999998,0.0,2408388.4561800007]
["2025-09-16T09:32:31.000000000",6622.31,6850.0,0.0,0.05,0.001,0.0,1115,0,219.6,233.9,-0.999,0.0,0,0,0.0,99270.19999999998,0.0,2408388.4561800007]
["2025-09-16T09:32:31.000000000",6622.31,6875.0,0.0,0.05,0.001,0.0,80,0,243.4,262.1,-0.999,0.0,1,0,0.0,99270.19999999998,0.0,2408388.4561800007]
["2025-09-16T09:32:31.000000000",6622.31,6900.0,0.0,0.05,0.001,0.0,782,1,268.4,287.1,-0.999,0.0,1,0,0.0,99270.19999999998,0.0,2408388.4561800007]
["2025-09-16T09:32:31.000000000",6622.31,6925.0,0.0,0.05,0.001,0.0,265,0,293.4,312.1,-0.999,0.0,0,0,0.0,99270.19999999998,0.0,2408388.4561800007]
["2025-09-16T09:32:31.000000000",6622.31,6950.0,0.0,0.05,0.001,0.0,423,0,318.4,337.1,-0.999,0.0,0,0,0.0,99270.19999999998,0.0,2408388.4561800007]
["2025-09-16T09:32:31.000000000",6622.31,6975.0,0.0,0.05,0.001,0.0,15,4,343.4,362.1,-0.999,0.0,0,0,0.0,99270.19999999998,0.0,2408388.4561800007]
["2025-09-16T09:32:31.000000000",6622.31,7000.0,0.0,0.05,0.001,0.0,1419,0,368.4,387.1,-0.999,0.0,0,0,0.0,99270.19999999998,0.0,2408388.4561800007]
["2025-09-16T09:32:31.000000000",6622.31,7025.0,0.0,0.05,0.001,0.0,0,0,393.4,412.1,-0.999,0.0,0,0,0.0,99270.19999999998,0.0,2408388.4561800007]
["2025-09-16T09:32:31.000000000",6622.31,7100.0,0.0,0.05,0.001,0.0,633,0,468.4,487.1,-0.999,0.0,0,0,0.0,99270.19999999998,0.0,2408388.4561800007]
["2025-09-16T09:32:31.000000000",6622.31,7200.0,0.0,0.05,0.001,0.0,181,0,568.4,587.1,-0.999,0.0,0,0,0.0,99270.19999999998,0.0,2408388.4561800007]
["2025-09-16T09:32:31.000000000",6622.31,7400.0,0.0,0.05,0.0,0.0,0,0,768.4,787.1,-0.999,0.0,0,0,0.0,99270.19999999998,0.0,2408388.4561800007]
["2025-09-16T09:32:31.000000000",6622.31,7600.0,0.0,0.05,0.0,0.0,51,0,968.4,987.1,-1.0,0.0,0,0,0.0,99270.19999999998,0.0,2408388.4561800007]
["2025-09-16T09:32:31.000000000",6622.31,7800.0,0.0,0.05,0.0,0.0,0,0,1168.4,1187.1,-1.0,0.0,0,0,0.0,99270.19999999998,0.0,2408388.4561800007]
["2025-09-16T09:32:31.000000000",6622.31,8000.0,0.0,0.05,0.0,0.0,0,0,1368.4,1387.1,-1.0,0.0,0,0,0.0,99270.19999999998,0.0,2408388.4561800007]
["2025-09-16T09:32:31.000000000",6622.31,8200.0,0.0,0.05,0.0,0.0,0,0,1568.4,1587.1,-1.0,0.0,0,0,0.0,99270.19999999998,0.0,2408388.4561800007]
["2025-09-16T09:32:31.000000000",6622.31,8400.0,0.0,0.05,0.0,0.0,1006,1,1768.4,1787.1,-1.0,0.0,1,0,0.0,99270.19999999998,0.0,2408388.4561800007]
["2025-09-16T09:32:44.000000000",6622.58,6325.0,288.0,306.7,0.998,0.0,34,1,0.05,0.1,-0.002,0.0,1542,0,0.0,99666.29999999999,0.0,2384161.9128999994]
["2025-09-16T09:32:44.000000000",6622.58,6330.0,283.0,301.7,0.998,0.0,20,0,0.05,0.1,-0.002,0.0,530,0,0.0,99666.29999999999,0.0,2384161.9128999994]
["2025-09-16T09:32:44.000000000",6622.58,6335.0,278.0,296.7,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,399,7,0.0,99666.29999999999,0.0,2384161.9128999994]
["2025-09-16T09:32:44.000000000",6622.58,6340.0,273.0,291.7,0.998,0.0,46,0,0.05,0.1,-0.002,0.0,710,2,0.0,99666.29999999999,0.0,2384161.9128999994]
["2025-09-16T09:32:44.000000000",6622.58,6345.0,268.0,286.7,0.998,0.0,13,0,0.05,0.1,-0.002,0.0,426,8,0.0,99666.29999999999,0.0,2384161.9128999994]
["2025-09-16T09:32:44.000000000",6622.58,6350.0,263.0,281.7,0.997,0.0,85,0,0.05,0.1,-0.003,0.0,2496,10,0.0,99666.29999999999,0.0,2384161.9128999994]
["2025-09-16T09:32:44.000000000",6622.58,6355.0,258.0,276.7,0.997,0.0,40,0,0.05,0.1,-0.003,0.0,2871,50,0.0,99666.29999999999,0.0,2384161.9128999994]
["2025-09-16T09:32:44.000000000",6622.58,6360.0,253.0,271.7,0.997,0.0,61,0,0.05,0.1,-0.003,0.0,672,124,0.0,99666.29999999999,0.0,2384161.9128999994]
["2025-09-16T09:32:44.000000000",6622.58,6365.0,248.0,265.9,0.997,0.0,17,0,0.05,0.1,-0.003,0.0,2026,3,0.0,99666.29999999999,0.0,2384161.9128999994]
["2025-09-16T09:32:44.000000000",6622.58,6370.0,243.0,260.9,0.997,0.0,23,0,0.05,0.1,-0.003,0.0,243,9,0.0,99666.29999999999,0.0,2384161.9128999994]
["2025-09-16T09:32:44.000000000",6622.58,6375.0,238.0,255.9,0.996,0.0,398,0,0.1,0.15,-0.004,0.0,2145,139,0.0,99666.29999999999,0.0,2384161.9128999994]
["2025-09-16T09:32:44.000000000",6622.58,6380.0,236.2,250.6,0.996,0.0,35,0,0.1,0.15,-0.004,0.0,1360,2,0.0,99666.29999999999,0.0,2384161.9128999994]
["2025-09-16T09:32:44.000000000",6622.58,6385.0,231.2,245.6,0.996,0.0,34,0,0.1,0.15,-0.004,0.0,14626,20,0.0,99666.29999999999,0.0,2384161.9128999994]
["2025-09-16T09:32:44.000000000",6622.58,6390.0,226.2,240.6,0.996,0.0,76,0,0.1,0.15,-0.004,0.0,443,1,0.0,99666.29999999999,0.0,2384161.9128999994]
["2025-09-16T09:32:44.000000000",6622.58,6395.0,221.2,235.3,0.996,0.0,103,0,0.1,0.15,-0.004,0.0,511,41,0.0,99666.29999999999,0.0,2384161.9128999994]
["2025-09-16T09:32:44.000000000",6622.58,6400.0,216.2,230.3,0.995,0.0,382,0,0.1,0.15,-0.005,0.0,1532,9,0.0,99666.29999999999,0.0,2384161.9128999994]
["2025-09-16T09:32:44.000000000",6622.58,6405.0,211.2,225.3,0.995,0.0,27,0,0.1,0.15,-0.005,0.0,367,10,0.0,99666.29999999999,0.0,2384161.9128999994]
["2025-09-16T09:32:44.000000000",6622.58,6410.0,207.7,219.6,0.995,0.0,28,0,0.1,0.15,-0.005,0.0,955,11,0.0,99666.29999999999,0.0,2384161.9128999994]
["2025-09-16T09:32:44.000000000",6622.58,6415.0,202.6,214.7,0.995,0.0,46,0,0.1,0.15,-0.005,0.0,1694,204,0.0,99666.29999999999,0.0,2384161.9128999994]
["2025-09-16T09:32:44.000000000",6622.58,6420.0,197.6,209.7,0.994,0.0,49,0,0.1,0.2,-0.006,0.0,966,45,0.0,99666.29999999999,0.0,2384161.9128999994]
["2025-09-16T09:32:44.000000000",6622.58,6425.0,195.0,201.8,0.994,0.0,113,0,0.1,0.2,-0.006,0.0,933,1,0.0,99666.29999999999,0.0,2384161.9128999994]
["2025-09-16T09:32:44.000000000",6622.58,6430.0,190.0,196.8,0.994,0.0,74,0,0.1,0.2,-0.006,0.0,751,8,0.0,99666.29999999999,0.0,2384161.9128999994]
["2025-09-16T09:32:44.000000000",6622.58,6435.0,185.0,191.8,0.993,0.0,13,0,0.15,0.2,-0.007,0.0,3266,5,0.0,99666.29999999999,0.0,2384161.9128999994]
["2025-09-16T09:32:44.000000000",6622.58,6440.0,180.0,186.8,0.993,0.0,87,0,0.15,0.2,-0.007,0.0,1947,0,0.0,99666.29999999999,0.0,2384161.9128999994]
["2025-09-16T09:32:44.000000000",6622.58,6610.0,16.9,17.2,0.701,0.015,2830,285,4.4,4.5,-0.299,0.015,1839,1131,7003.5,99666.29999999999,98444.65169999999,2384161.9128999994]
["2025-09-16T09:33:08.000000000",6622.57,6325.0,288.1,306.6,0.998,0.0,34,1,0.05,0.1,-0.002,0.0,1542,5,0.0,99831.69999999998,0.0,2413456.5625299998]
["2025-09-16T09:33:08.000000000",6622.57,7000.0,0.0,0.05,0.001,0.0,1419,0,368.5,387.0,-0.999,0.0,0,0,0.0,99831.69999999998,0.0,2413456.5625299998]
["2025-09-16T09:33:21.000000000",6624.14,6495.0,126.1,133.7,0.989,0.001,343,0,0.2,0.25,-0.011,0.001,1139,89,148.2,98442.09999999998,-5272.815440000001,2491888.85762]
["2025-09-16T09:33:33.000000000",6624.4,6580.0,45.2,45.9,0.922,0.005,978,22,1.05,1.15,-0.078,0.005,1530,815,1254.0,99749.99999999999,-18283.344000000005,2592233.7103999997]
["2025-09-16T09:33:45.000000000",6623.52,6530.0,93.2,94.7,0.978,0.001,1189,8,0.35,0.4,-0.021,0.001,1774,255,296.3,99749.99999999999,-3874.7592000000004,2591889.3523200005]
["2025-09-16T09:33:45.000000000",6623.52,8000.0,0.0,0.05,0.0,0.0,0,0,1368.4,1384.1,-1.0,0.0,0,0,0.0,99749.99999999999,0.0,2591889.3523200005]
["2025-09-16T09:34:10.000000000",6620.95,6610.0,15.9,16.2,0.681,0.016,2830,357,4.7,4.8,-0.319,0.016,1839,1483,7470.400000000001,99931.6,104981.7832,2256485.9694999997]
["2025-09-16T09:34:22.000000000",6621.19,6580.0,42.7,43.4,0.914,0.005,978,22,1.15,1.25,-0.086,0.005,1530,978,1254.0,98764.7,-18274.4844,2247450.385270001]
["2025-09-16T09:34:35.000000000",6621.76,6530.0,91.6,93.3,0.977,0.001,1189,8,0.35,0.45,-0.023,0.001,1774,286,296.3,99660.59999999998,-3873.7296,2297684.5023999996]
["2025-09-16T09:34:35.000000000",6621.76,6695.0,0.1,0.15,0.011,0.001,652,99,72.2,73.9,-0.989,0.001,12,0,66.4,99660.59999999998,4237.9264,2297684.5023999996]
["2025-09-16T09:34:48.000000000",6621.95,6900.0,0.0,0.05,0.001,0.0,782,1,268.4,287.5,-0.999,0.0,1,0,0.0,99255.29999999999,0.0,2310047.39165]
["2025-09-16T09:35:01.000000000",6622.05,6785.0,0.0,0.05,0.002,0.0,315,0,159.0,166.0,-0.998,0.0,0,0,0.0,99255.29999999999,0.0,2310082.27635]
["2025-09-16T09:35:15.000000000",6622.09,6735.0,0.0,0.05,0.002,0.0,438,10,109.4,116.2,-0.998,0.0,0,0,0.0,99013.19999999998,0.0,2381078.4129399997]
["2025-09-16T09:35:27.000000000",6622.55,6650.0,0.8,0.9,0.088,0.008,5673,2435,27.6,28.0,-0.912,0.008,675,82,5078.4,99664.89999999998,264796.0392,2414866.49965]
["2025-09-16T09:35:52.000000000",6621.56,6425.0,193.6,200.8,0.995,0.0,113,0,0.1,0.15,-0.005,0.0,933,34,0.0,98821.9,0.0,2319803.9519600007]
["2025-09-16T09:35:52.000000000",6621.56,6785.0,0.0,0.05,0.002,0.0,315,0,158.9,166.5,-0.998,0.0,0,0,0.0,98821.9,0.0,2319803.9519600007]
["2025-09-16T09:36:04.000000000",6620.86,6695.0,0.1,0.15,0.011,0.001,652,127,73.1,74.8,-0.989,0.001,12,0,66.4,99623.3,4237.3504,2261361.3538599997]
["2025-09-16T09:36:15.000000000",6621.42,6680.0,0.1,0.2,0.016,0.001,2585,440,57.7,59.0,-0.984,0.001,26,11,261.09999999999997,99623.3,16944.213780000002,2261552.62242]
["2025-09-16T09:36:28.000000000",6621.78,6460.0,158.3,165.5,0.992,0.0,1054,0,0.15,0.2,-0.008,0.0,1207,33,0.0,99931.59999999999,0.0,2318126.2552799997]
["2025-09-16T09:36:40.000000000",6620.41,6410.0,205.7,217.6,0.995,0.0,28,0,0.1,0.15,-0.005,0.0,955,11,0.0,99812.6,0.0,2273740.0920399996]
["2025-09-16T09:36:52.000000000",6620.2,6650.0,0.75,0.8,0.082,0.007,5673,2731,29.2,29.7,-0.919,0.007,675,83,4443.6,100222.6,231614.3172,2279043.5711999997]
["2025-09-16T09:37:06.000000000",6620.32,6680.0,0.1,0.15,0.015,0.001,2585,488,58.0,59.2,-0.985,0.001,26,11,261.09999999999997,99962.10000000002,16941.39888,2252226.2436800003]
["2025-09-16T09:37:19.000000000",6622.0,6630.0,4.9,5.0,0.351,0.018,4317,2960,12.3,12.5,-0.649,0.018,208,419,8144.999999999999,99404.89999999998,489776.36399999994,2388509.045999999]
["2025-09-16T09:37:31.000000000",6620.97,6410.0,205.7,217.6,0.995,0.0,28,0,0.1,0.15,-0.005,0.0,955,11,0.0,99404.89999999998,0.0,2388137.53221]
["2025-09-16T09:37:31.000000000",6620.97,6820.0,0.0,0.05,0.001,0.0,256,0,194.9,201.3,-0.999,0.0,0,0,0.0,99404.89999999998,0.0,2388137.53221]
["2025-09-16T09:37:44.000000000",6619.67,7600.0,0.0,0.05,0.0,0.0,51,0,971.4,987.5,-1.0,0.0,0,0,0.0,99634.70000000001,0.0,2241162.0948700006]
["2025-09-16T09:37:57.000000000",6618.64,6655.0,0.4,0.5,0.052,0.005,3245,2293,35.9,36.3,-0.948,0.005,63,18,1654.0000000000002,101332.50000000001,105302.56240000002,2166221.3042399995]
["2025-09-16T09:38:10.000000000",6617.64,6900.0,0.0,0.05,0.001,0.0,782,2,271.5,287.4,-0.999,0.0,1,0,0.0,100459.3,0.0,2086641.1565999996]
["2025-09-16T09:38:35.000000000",6619.45,6330.0,282.7,298.6,0.998,0.0,20,0,0.05,0.1,-0.002,0.0,530,0,0.0,101788.50000000001,0.0,2191441.7364499993]
["2025-09-16T09:38:35.000000000",6619.45,7025.0,0.0,0.05,0.001,0.0,0,0,396.5,412.4,-0.999,0.0,0,0,0.0,101788.50000000001,0.0,2191441.7364499993]
["2025-09-16T09:38:47.000000000",6618.26,6820.0,0.0,0.05,0.001,0.0,256,0,194.6,206.7,-0.999,0.0,0,0,0.0,101788.50000000001,0.0,2191047.77386]
["2025-09-16T09:38:59.000000000",6618.45,6770.0,0.0,0.05,0.002,0.0,28,20,147.3,154.2,-0.998,0.0,0,0,0.0,99495.70000000001,0.0,1968836.65065]
["2025-09-16T09:39:12.000000000",6618.17,6520.0,98.4,99.6,0.981,0.001,528,7,0.3,0.35,-0.019,0.001,1582,848,211.00000000000003,100178.5,-6975.55118,1992181.67889]
["2025-09-16T09:39:25.000000000",6617.28,6465.0,150.3,157.3,0.992,0.0,43,0,0.15,0.2,-0.008,0.0,2738,66,0.0,99849.40000000001,0.0,1970136.3052799997]
["2025-09-16T09:39:38.000000000",6617.23,6810.0,0.0,0.05,0.001,0.0,217,2,188.2,194.8,-0.999,0.0,0,0,0.0,102224.00000000001,0.0,1832324.22146]
["2025-09-16T09:39:51.000000000",6617.76,6725.0,0.05,0.1,0.006,0.0,799,654,103.2,110.1,-0.994,0.0,0,0,0.0,99849.40000000001,0.0,1970279.2137599997]
["2025-09-16T09:40:04.000000000",6617.44,6500.0,114.9,121.9,0.987,0.001,1939,13,0.2,0.3,-0.013,0.001,4879,302,681.8000000000001,99713.7,-19455.273600000004,1674033.64912]
["2025-09-16T09:40:16.000000000",6618.85,6445.0,170.1,177.0,0.993,0.0,57,0,0.15,0.2,-0.007,0.0,977,154,0.0,99713.7,0.0,1674390.3410500006]
["2025-09-16T09:40:28.000000000",6617.23,6355.0,256.3,273.7,0.997,0.0,40,0,0.05,0.1,-0.003,0.0,2871,70,0.0,99547.70000000001,0.0,2026506.8358099998]
["2025-09-16T09:40:28.000000000",6617.23,6745.0,0.0,0.05,0.002,0.0,177,139,123.3,130.0,-0.998,0.0,0,0,0.0,99547.70000000001,0.0,2026506.8358099998]
["2025-09-16T09:40:40.000000000",6616.63,6690.0,0.1,0.15,0.011,0.001,2405,525,72.0,73.5,-0.989,0.001,8,0,241.3,99539.4,15860.06211,1574652.0739200003]
["2025-09-16T09:41:05.000000000",6615.3,6425.0,188.4,195.3,0.995,0.0,113,0,0.1,0.15,-0.005,0.0,933,38,0.0,97933.5,0.0,1488409.4234999998]
["2025-09-16T09:41:05.000000000",6615.3,7400.0,0.0,0.05,0.0,0.0,0,0,774.5,788.9,-1.0,0.0,0,0,0.0,97933.5,0.0,1488409.4234999998]
["2025-09-16T09:41:17.000000000",6615.08,8200.0,0.0,0.05,0.0,0.0,0,0,1574.5,1594.1,-1.0,0.0,0,0,0.0,97933.5,0.0,1488359.9246]
["2025-09-16T09:41:28.000000000",6615.35,6670.0,0.15,0.2,0.018,0.002,3172,1822,53.7,55.2,-0.982,0.002,22,7,638.8,98772.3,41676.70500000001,1468640.7767500002]
["2025-09-16T09:41:54.000000000",6615.69,6320.0,287.6,305.7,0.998,0.0,4,0,0.05,0.1,-0.002,0.0,543,1,0.0,98634.09999999999,0.0,1524089.58375]
["2025-09-16T09:41:54.000000000",6615.69,6555.0,61.0,62.0,0.956,0.003,498,4,0.65,0.7,-0.044,0.003,1652,1031,645.0,98634.09999999999,-22903.518780000002,1524089.58375]
["2025-09-16T09:42:06.000000000",6614.99,6325.0,281.0,300.7,0.998,0.0,34,1,0.05,0.1,-0.002,0.0,1542,9,0.0,99356.5,0.0,1501900.4045499996]
["2025-09-16T09:42:19.000000000",6615.83,6830.0,0.0,0.05,0.001,0.0,182,0,209.2,219.1,-0.999,0.0,0,0,0.0,99356.5,0.0,1502091.1223499998]
["2025-09-16T09:42:19.000000000",6615.83,7600.0,0.0,0.05,0.0,0.0,51,0,974.5,994.1,-1.0,0.0,0,0,0.0,99356.5,0.0,1502091.1223499998]
["2025-09-16T09:42:44.000000000",6614.93,6525.0,90.4,92.0,0.978,0.001,2064,4,0.35,0.4,-0.022,0.001,4014,570,607.8000000000001,98961.49999999999,-12899.113500000003,1534749.7540900006]
["2025-09-16T09:42:56.000000000",6615.65,6470.0,142.7,149.9,0.991,0.0,73,0,0.15,0.25,-0.009,0.0,666,227,0.0,100973.2,0.0,1409755.3210999998]
["2025-09-16T09:43:08.000000000",6614.96,6315.0,292.6,310.7,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,701,1,0.0,100782.9,0.0,1445097.54664]
["2025-09-16T09:43:08.000000000",6614.96,6765.0,0.0,0.05,0.002,0.0,28,25,145.3,152.5,-0.998,0.0,0,0,0.0,100782.9,0.0,1445097.54664]
["2025-09-16T09:43:33.000000000",6615.86,6500.0,113.0,120.0,0.986,0.001,1939,29,0.25,0.3,-0.014,0.001,4879,368,681.8000000000001,99706.9,-19450.628400000005,1544068.9495400002]
["2025-09-16T09:43:45.000000000",6616.64,6445.0,168.5,176.2,0.993,0.0,57,0,0.15,0.2,-0.007,0.0,977,162,0.0,99527.0,0.0,1520689.1379200004]
["2025-09-16T09:43:58.000000000",6616.27,6410.0,201.4,213.5,0.995,0.0,28,0,0.1,0.15,-0.005,0.0,955,11,0.0,99353.2,0.0,1542517.1878000004]
["2025-09-16T09:43:58.000000000",6616.27,6745.0,0.0,0.05,0.002,0.0,177,141,124.2,131.8,-0.998,0.0,0,0,0.0,99353.2,0.0,1542517.1878000004]
["2025-09-16T09:44:10.000000000",6615.69,6690.0,0.1,0.15,0.011,0.001,2405,717,73.2,74.8,-0.989,0.001,8,0,241.3,100173.79999999999,15857.80893,1550585.4222000001]
["2025-09-16T09:44:22.000000000",6616.23,6635.0,1.9,2.0,0.179,0.013,3054,6811,20.4,20.8,-0.82,0.013,140,377,4152.2,99353.2,250636.02485999998,1542507.8622000003]
["2025-09-16T09:44:34.000000000",6615.84,6390.0,219.1,236.4,0.995,0.0,76,0,0.1,0.15,-0.005,0.0,443,7,0.0,99353.2,0.0,1542416.9376000003]
["2025-09-16T09:44:45.000000000",6615.42,6350.0,256.8,275.5,0.997,0.0,85,0,0.05,0.1,-0.003,0.0,2496,20,0.0,100693.19999999998,0.0,1495958.15544]
["2025-09-16T09:44:58.000000000",6616.54,6670.0,0.15,0.2,0.019,0.002,3172,1934,53.0,54.4,-0.981,0.002,22,27,638.8,99402.99999999999,41684.202000000005,1564335.3191200003]
["2025-09-16T09:45:11.000000000",6614.74,6415.0,196.1,203.9,0.995,0.0,46,0,0.1,0.15,-0.005,0.0,1694,230,0.0,101367.09999999999,0.0,1478387.7752600005]
["2025-09-16T09:45:23.000000000",6613.55,6545.0,69.2,70.3,0.965,0.002,506,8,0.5,0.55,-0.035,0.002,1828,1147,466.8,100854.29999999999,-17486.226200000005,1353694.4817500003]
["2025-09-16T09:45:35.000000000",6613.5,6315.0,292.7,307.8,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,701,1,0.0,100519.99999999999,0.0,1323824.2949999997]
["2025-09-16T09:45:35.000000000",6613.5,6950.0,0.0,0.05,0.001,0.0,423,0,327.5,344.0,-0.999,0.0,0,0,0.0,100519.99999999999,0.0,1323824.2949999997]
["2025-09-16T09:46:00.000000000",6614.62,6490.0,121.2,128.4,0.988,0.001,292,2,0.2,0.25,-0.012,0.001,1477,1239,176.9,101769.29999999999,-7838.3247,1408298.9003399995]
["2025-09-16T09:46:13.000000000",6615.47,6510.0,105.7,106.4,0.982,0.001,414,13,0.3,0.35,-0.018,0.001,756,889,117.0,99762.7,-2262.49074,1499349.9672100001]
["2025-09-16T09:46:26.000000000",6614.27,6450.0,162.0,168.7,0.992,0.0,381,8,0.15,0.2,-0.008,0.0,4196,70,0.0,100226.29999999999,0.0,1489143.3620700005]
["2025-09-16T09:46:39.000000000",6614.67,6350.0,256.7,272.5,0.997,0.0,85,0,0.05,0.1,-0.003,0.0,2496,20,0.0,101367.09999999999,0.0,1478372.1303300003]
["2025-09-16T09:46:39.000000000",6614.67,6745.0,0.0,0.05,0.002,0.0,177,147,126.6,133.5,-0.998,0.0,0,0,0.0,101367.09999999999,0.0,1478372.1303300003]
["2025-09-16T09:46:51.000000000",6614.51,6685.0,0.1,0.15,0.012,0.001,4838,738,69.1,70.6,-0.988,0.001,1,0,483.90000000000003,102009.9,31994.38487,1470028.5459300005]
["2025-09-16T09:47:03.000000000",6615.43,6460.0,151.8,158.6,0.992,0.0,1054,0,0.15,0.2,-0.008,0.0,1207,54,0.0,102009.9,0.0,1470233.0094900003]
["2025-09-16T09:47:17.000000000",6615.6,6485.0,127.0,134.2,0.989,0.001,83,11,0.2,0.25,-0.011,0.001,14808,231,1489.1,100693.19999999998,-97414.71,1495998.8591999996]
["2025-09-16T09:47:29.000000000",6615.22,6720.0,0.05,0.1,0.006,0.0,464,1009,101.1,107.7,-0.994,0.0,0,0,0.0,101367.09999999999,0.0,1478495.0547800006]
["2025-09-16T09:47:41.000000000",6614.62,6660.0,0.2,0.25,0.026,0.003,3873,4165,43.6,45.6,-0.974,0.003,27,23,1170.0,102285.9,76319.48556,1425510.1415799996]
["2025-09-16T09:47:53.000000000",6615.16,6510.0,102.5,108.9,0.983,0.001,414,13,0.25,0.35,-0.017,0.001,756,895,117.0,100085.4,-2262.38472,1478236.8839199997]
["2025-09-16T09:48:06.000000000",6614.58,6370.0,235.9,254.7,0.996,0.0,23,0,0.05,0.15,-0.004,0.0,243,24,0.0,100085.4,0.0,1478107.2759600002]
["2025-09-16T09:48:06.000000000",6614.58,8400.0,0.0,0.05,0.0,0.0,1006,1,1777.5,1794.2,-1.0,0.0,1,0,0.0,100085.4,0.0,1478107.2759600002]
["2025-09-16T09:48:18.000000000",6615.03,6950.0,0.0,0.05,0.001,0.0,423,0,327.5,344.2,-0.999,0.0,0,0,0.0,101562.9,0.0,1381145.4986700001]
["2025-09-16T09:48:42.000000000",6614.98,6435.0,177.0,184.3,0.995,0.0,13,0,0.1,0.15,-0.005,0.0,3266,99,0.0,101367.09999999999,0.0,1478441.41502]
["2025-09-16T09:48:54.000000000",6615.74,6515.0,96.9,103.9,0.982,0.001,205,11,0.3,0.35,-0.018,0.001,951,434,115.60000000000001,100693.19999999998,-4935.3420399999995,1496030.5176799998]
["2025-09-16T09:48:54.000000000",6615.74,7400.0,0.0,0.05,0.0,0.0,0,0,777.5,794.2,-1.0,0.0,0,0,0.0,100693.19999999998,0.0,1496030.5176799998]
["2025-09-16T09:49:06.000000000",6616.27,6840.0,0.0,0.05,0.001,0.0,96,1,216.5,232.7,-0.999,0.0,0,0,0.0,100693.19999999998,0.0,1496150.3676400003]
["2025-09-16T09:49:18.000000000",6616.1,6575.0,42.1,42.8,0.919,0.005,4369,38,1.05,1.1,-0.08,0.005,5367,10313,4868.0,101119.90000000001,-33014.33900000002,1612654.5266999998]
["2025-09-16T09:49:29.000000000",6616.63,6535.0,81.6,82.6,0.976,0.001,154,7,0.35,0.45,-0.024,0.001,1090,776,124.4,100059.6,-6193.165680000001,1634029.71154]
["2025-09-16T09:49:41.000000000",6617.2,6480.0,137.4,138.1,0.989,0.0,114,12,0.2,0.25,-0.011,0.0,782,338,0.0,100059.6,0.0,1634170.4776]
["2025-09-16T09:49:54.000000000",6617.28,6605.0,16.5,16.7,0.706,0.015,1893,1227,4.0,4.2,-0.294,0.015,1644,5113,5305.5,100303.80000000002,24715.540799999995,1660659.3542399995]
["2025-09-16T09:50:06.000000000",6616.73,6740.0,0.0,0.05,0.002,0.0,124,100,119.3,126.9,-0.998,0.0,0,0,0.0,100303.80000000002,0.0,1660521.3273399996]
["2025-09-16T09:50:18.000000000",6616.03,6685.0,0.1,0.15,0.012,0.001,4838,941,68.0,69.6,-0.988,0.001,1,0,483.90000000000003,100203.1,32001.73711,1656885.4730500001]
["2025-09-16T09:50:30.000000000",6615.69,6460.0,152.2,159.6,0.992,0.0,1054,0,0.15,0.2,-0.008,0.0,1207,58,0.0,100723.20000000001,0.0,1540741.2754800003]
["2025-09-16T09:50:41.000000000",6616.35,6540.0,75.7,76.8,0.972,0.002,1171,4,0.4,0.45,-0.028,0.002,1912,1090,616.6,100230.20000000001,-9805.430700000003,1630189.2438]
["2025-09-16T09:50:53.000000000",6614.91,6340.0,266.6,286.0,0.997,0.0,46,0,0.05,0.1,-0.003,0.0,710,7,0.0,101367.09999999999,0.0,1478425.7700899998]
["2025-09-16T09:50:53.000000000",6614.91,6700.0,0.05,0.1,0.007,0.001,1301,1285,84.7,86.3,-0.993,0.001,14,19,131.5,101367.09999999999,8513.389169999999,1478425.7700899998]
["2025-09-16T09:51:06.000000000",6611.26,6605.0,12.9,13.2,0.666,0.016,1893,1308,6.2,6.4,-0.334,0.016,1644,5579,5659.2,101367.09999999999,26339.259839999988,1477609.9987399997]
["2025-09-16T09:51:30.000000000",6611.35,6360.0,243.9,263.5,0.997,0.0,61,0,0.05,0.1,-0.003,0.0,672,131,0.0,101373.29999999999,0.0,1218346.1893500001]
["2025-09-16T09:51:30.000000000",6611.35,8000.0,0.0,0.05,0.0,0.0,0,0,1376.6,1396.0,-1.0,0.0,0,0,0.0,101373.29999999999,0.0,1218346.1893500001]
["2025-09-16T09:51:42.000000000",6610.27,6875.0,0.0,0.05,0.001,0.0,80,0,252.8,271.1,-0.999,0.0,1,0,0.0,100188.7,0.0,1032768.7539900002]
["2025-09-16T09:51:55.000000000",6609.77,6515.0,94.7,95.8,0.979,0.001,205,12,0.35,0.4,-0.021,0.001,951,1089,115.60000000000001,101981.59999999999,-4930.88842,919432.2265400003]
["2025-09-16T09:52:07.000000000",6610.05,6530.0,80.7,81.7,0.971,0.002,1189,8,0.45,0.5,-0.029,0.002,1774,1351,592.6,102156.8,-7733.7585,969482.8134000001]
["2025-09-16T09:52:19.000000000",6609.49,6465.0,141.9,149.3,0.99,0.0,43,0,0.2,0.25,-0.01,0.0,2738,503,0.0,102156.8,0.0,969400.6793199998]
["2025-09-16T09:52:31.000000000",6609.09,6775.0,0.0,0.05,0.002,0.0,5983,0,161.7,168.9,-0.998,0.0,0,0,0.0,101981.59999999999,0.0,919337.63718]
["2025-09-16T09:52:43.000000000",6608.39,6575.0,35.5,36.1,0.875,0.007,4369,82,1.95,2.0,-0.125,0.007,5367,11260,6815.2,101806.3,-46166.21254000001,890434.2937700001]
["2025-09-16T09:52:55.000000000",6608.78,6470.0,136.0,143.0,0.989,0.0,73,0,0.2,0.25,-0.011,0.0,666,521,0.0,100885.3,0.0,834589.7822999998]
["2025-09-16T09:53:08.000000000",6608.56,6405.0,199.2,211.3,0.995,0.0,27,0,0.1,0.15,-0.005,0.0,367,46,0.0,101259.8,0.0,843741.2894400001]
["2025-09-16T09:53:20.000000000",6608.56,6575.0,35.9,36.3,0.873,0.007,4369,83,1.85,1.9,-0.127,0.007,5367,11391,6815.2,101259.8,-46167.40016000001,843741.2894400001]
["2025-09-16T09:53:20.000000000",6608.56,6695.0,0.05,0.1,0.007,0.001,652,960,85.0,86.5,-0.993,0.001,12,0,66.4,101259.8,4229.4784,843741.2894400001]
["2025-09-16T09:53:32.000000000",6609.3,6630.0,2.0,2.1,0.169,0.012,4317,10972,22.1,22.5,-0.831,0.012,208,1338,5430.0,100628.09999999999,325891.3644,860894.3715000001]
["2025-09-16T09:53:55.000000000",6610.45,6355.0,249.1,264.1,0.997,0.0,40,0,0.05,0.1,-0.003,0.0,2871,71,0.0,101423.8,0.0,938644.2372999997]
["2025-09-16T09:53:55.000000000",6610.45,6535.0,75.5,76.6,0.967,0.002,154,25,0.5,0.55,-0.033,0.002,1090,1163,248.8,101423.8,-12374.7624,938644.2372999997]
["2025-09-16T09:54:07.000000000",6610.67,6840.0,0.0,0.05,0.001,0.0,96,1,221.0,236.0,-0.999,0.0,0,0,0.0,101423.8,0.0,938675.4759800001]
["2025-09-16T09:54:20.000000000",6611.2,6590.0,24.5,24.7,0.788,0.011,1567,231,3.0,3.1,-0.212,0.011,3069,6897,5099.599999999999,99869.29999999999,-109230.2464,1012088.7744000001]
["2025-09-16T09:54:31.000000000",6611.65,6550.0,61.8,62.8,0.955,0.003,2297,132,0.6,0.65,-0.045,0.003,4414,10848,2013.3000000000002,101003.69999999998,-41990.58915000001,1098505.8125499997]
["2025-09-16T09:54:43.000000000",6610.76,6465.0,143.1,150.2,0.991,0.0,43,0,0.15,0.2,-0.009,0.0,2738,520,0.0,100155.99999999999,0.0,1041181.4784800002]
["2025-09-16T09:54:43.000000000",6610.76,6850.0,0.0,0.05,0.001,0.0,1115,0,231.0,246.0,-0.999,0.0,0,0,0.0,100155.99999999999,0.0,1041181.4784800002]
["2025-09-16T09:54:56.000000000",6610.83,6765.0,0.0,0.05,0.002,0.0,28,25,150.2,157.1,-0.998,0.0,0,0,0.0,100744.6,0.0,1061342.3131799998]
["2025-09-16T09:55:20.000000000",6610.75,6465.0,143.2,150.1,0.992,0.0,43,0,0.15,0.2,-0.008,0.0,2738,520,0.0,100155.99999999999,0.0,1041179.9035000002]
["2025-09-16T09:55:32.000000000",6610.13,6425.0,183.5,190.0,0.994,0.0,113,0,0.1,0.2,-0.006,0.0,933,128,0.0,100155.99999999999,0.0,1041082.2547400001]
["2025-09-16T09:55:44.000000000",6610.04,6365.0,239.1,254.2,0.997,0.0,17,0,0.05,0.1,-0.003,0.0,2026,72,0.0,101386.9,0.0,952129.9917199999]
["2025-09-16T09:55:44.000000000",6610.04,6725.0,0.0,0.05,0.002,0.0,799,984,110.8,117.6,-0.998,0.0,0,0,0.0,101386.9,0.0,952129.9917199999]
["2025-09-16T09:55:56.000000000",6610.28,6590.0,23.7,23.9,0.777,0.011,1567,252,3.2,3.4,-0.223,0.011,3069,7162,5099.599999999999,101702.29999999999,-109215.04616000003,933034.4117199999]
["2025-09-16T09:56:09.000000000",6609.41,6595.0,19.3,19.5,0.719,0.014,1075,409,4.3,4.4,-0.281,0.014,3156,7624,5923.4,101609.4,-192558.55093999996,877875.05502]
["2025-09-16T09:56:34.000000000",6609.92,6310.0,294.1,309.1,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,1027,24,0.0,102207.79999999999,0.0,893000.1920000002]
["2025-09-16T09:56:34.000000000",6609.92,6590.0,23.8,24.1,0.776,0.012,1567,263,3.2,3.3,-0.224,0.012,3069,7253,5563.200000000001,102207.79999999999,-119137.19808,893000.1920000002]
["2025-09-16T09:56:47.000000000",6609.67,6600.0,15.6,15.8,0.656,0.016,3291,1604,5.4,5.5,-0.344,0.016,3884,16244,11480.0,102793.79999999999,-62712.54896,880540.2374000001]
["2025-09-16T09:56:59.000000000",6609.46,6535.0,75.4,76.4,0.968,0.002,154,25,0.45,0.5,-0.032,0.002,1090,1233,248.8,101634.99999999999,-12372.90912,937366.83612]
["2025-09-16T09:57:13.000000000",6610.17,6475.0,132.2,139.4,0.989,0.0,760,0,0.2,0.25,-0.011,0.0,2192,1568,0.0,99571.99999999999,0.0,1005420.0773400002]
["2025-09-16T09:57:26.000000000",6609.04,6490.0,117.1,123.9,0.988,0.001,292,4,0.2,0.25,-0.012,0.001,1477,2045,176.9,101490.49999999999,-7831.7124,869967.7623199997]
["2025-09-16T09:57:26.000000000",6609.04,6765.0,0.0,0.05,0.002,0.0,28,25,151.2,158.0,-0.998,0.0,0,0,0.0,101490.49999999999,0.0,869967.7623199997]
["2025-09-16T09:57:50.000000000",6610.42,6490.0,117.4,123.8,0.988,0.001,292,4,0.2,0.25,-0.012,0.001,1477,2071,176.9,100545.59999999999,-7833.3477,998860.9036799999]
["2025-09-16T09:58:04.000000000",6609.87,6500.0,108.7,110.7,0.985,0.001,1939,41,0.25,0.3,-0.015,0.001,4879,691,681.8000000000001,100545.59999999999,-19433.0178,998777.7964800001]
["2025-09-16T09:58:16.000000000",6609.56,6355.0,249.2,264.0,0.997,0.0,40,0,0.05,0.1,-0.003,0.0,2871,71,0.0,100890.0,0.0,895516.0652800003]
["2025-09-16T09:58:16.000000000",6609.56,6715.0,0.0,0.05,0.002,0.0,368,476,101.3,107.7,-0.998,0.0,0,2,0.0,100890.0,0.0,895516.0652800003]
["2025-09-16T09:58:28.000000000",6610.01,6655.0,0.2,0.25,0.026,0.003,3245,6426,43.8,45.0,-0.974,0.003,63,34,992.4,102321.59999999999,63099.155459999994,899305.08052]
["2025-09-16T09:58:40.000000000",6610.85,6620.0,4.8,4.9,0.34,0.017,2456,11260,13.1,13.2,-0.659,0.017,818,9511,5565.8,99822.49999999999,184085.72910000006,1084926.42605]
["2025-09-16T09:59:05.000000000",6610.93,6315.0,289.1,304.1,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,701,1,0.0,99739.79999999999,0.0,1079472.31598]
["2025-09-16T09:59:05.000000000",6610.93,6950.0,0.0,0.05,0.001,0.0,423,0,330.9,346.0,-0.999,0.0,0,0,0.0,99739.79999999999,0.0,1079472.31598]
["2025-09-16T09:59:18.000000000",6611.17,6615.0,7.2,7.3,0.435,0.018,2522,8242,9.6,9.8,-0.565,0.018,1395,12221,7050.6,99685.9,134114.19461999997,1095860.9280300003]
["2025-09-16T09:59:30.000000000",6610.65,6535.0,76.4,77.5,0.972,0.002,154,26,0.4,0.45,-0.028,0.002,1090,1456,248.8,100942.49999999999,-12375.1368,1085660.43885]
["2025-09-16T09:59:43.000000000",6610.17,6490.0,116.1,128.6,0.988,0.001,292,4,0.2,0.25,-0.012,0.001,1477,2202,176.9,101067.09999999998,-7833.05145,1088278.5582900003]
["2025-09-16T09:59:43.000000000",6610.17,6975.0,0.0,0.05,0.001,0.0,15,4,355.9,371.0,-0.999,0.0,0,0,0.0,101067.09999999998,0.0,1088278.5582900003]
["2025-09-16T10:00:08.000000000",6609.3,6545.0,64.7,65.8,0.965,0.002,506,39,0.5,0.6,-0.035,0.002,1828,2944,466.8,100984.7,-17474.989200000004,1118154.7647000002]
["2025-09-16T10:00:21.000000000",6609.88,6500.0,110.1,111.0,0.987,0.001,1939,41,0.2,0.25,-0.013,0.001,4879,747,681.8000000000001,102604.79999999999,-19433.047200000005,901547.9727200002]
["2025-09-16T10:00:33.000000000",6609.31,6435.0,169.0,181.2,0.994,0.0,13,0,0.1,0.15,-0.006,0.0,3266,220,0.0,100795.5,0.0,1040193.0357300001]
["2025-09-16T10:00:45.000000000",6609.59,6370.0,234.0,249.2,0.997,0.0,23,0,0.05,0.1,-0.003,0.0,243,54,0.0,101393.9,0.0,1055293.74899]
["2025-09-16T10:00:45.000000000",6609.59,6495.0,109.3,121.1,0.987,0.001,343,2,0.2,0.25,-0.013,0.001,1139,785,148.2,101393.9,-5261.23364,1055293.74899]
["2025-09-16T10:00:57.000000000",6609.59,6660.0,0.15,0.2,0.02,0.002,3873,5228,48.4,51.4,-0.98,0.002,27,27,780.0000000000001,101281.90000000001,50840.96628000001,1074223.61475]
["2025-09-16T10:01:13.000000000",6609.96,6595.0,19.1,19.3,0.736,0.014,1075,542,3.9,4.0,-0.264,0.014,3156,8399,5923.4,101128.9,-192574.57463999998,1089076.83948]
["2025-09-16T10:01:25.000000000",6609.95,6495.0,111.9,119.2,0.988,0.001,343,2,0.2,0.25,-0.012,0.001,1139,785,148.2,101128.9,-5261.5202,1089075.19185]
["2025-09-16T10:01:25.000000000",6609.95,7800.0,0.0,0.05,0.0,0.0,0,0,1180.9,1198.8,-1.0,0.0,0,0,0.0,101128.9,0.0,1089075.19185]
["2025-09-16T10:01:49.000000000",6610.5,6610.0,9.0,9.2,0.512,0.019,2830,5632,8.3,8.4,-0.488,0.019,1839,13787,8871.1,99308.4,124469.10449999996,1136173.077]
["2025-09-16T10:02:03.000000000",6609.49,6545.0,64.8,65.6,0.964,0.002,506,59,0.5,0.55,-0.036,0.002,1828,3289,466.8,102771.00000000001,-17475.491560000002,976882.6219999999]
["2025-09-16T10:02:15.000000000",6609.05,6560.0,50.2,51.3,0.941,0.004,827,84,0.75,0.8,-0.059,0.004,2999,4884,1530.4,102530.20000000001,-57419.426400000004,959065.6817]
["2025-09-16T10:02:15.000000000",6609.05,6900.0,0.0,0.05,0.001,0.0,782,2,281.0,295.9,-0.999,0.0,1,0,0.0,102530.20000000001,0.0,959065.6817]
["2025-09-16T10:02:28.000000000",6607.88,6770.0,0.0,0.05,0.002,0.0,28,50,158.3,165.9,-0.998,0.0,0,0,0.0,101160.8,0.0,738536.3160800001]
["2025-09-16T10:02:41.000000000",6608.18,6615.0,5.5,5.6,0.374,0.018,2522,9294,12.2,12.4,-0.626,0.018,1395,12952,7050.6,101160.8,134053.53947999998,738569.84588]
["2025-09-16T10:03:07.000000000",6606.4,6415.0,189.5,196.3,0.995,0.0,46,0,0.1,0.15,-0.005,0.0,1694,303,0.0,102581.09999999998,0.0,687098.632]
["2025-09-16T10:03:20.000000000",6606.49,6350.0,251.2,266.1,0.997,0.0,85,0,0.05,0.1,-0.003,0.0,2496,25,0.0,102128.59999999998,0.0,659961.9250399999]
["2025-09-16T10:03:20.000000000",6606.49,6710.0,0.0,0.05,0.002,0.0,1111,811,99.2,105.5,-0.998,0.0,255,2,0.0,102128.59999999998,0.0,659961.9250399999]
["2025-09-16T10:03:32.000000000",6607.75,6510.0,98.2,98.9,0.983,0.001,414,13,0.25,0.3,-0.017,0.001,756,1388,117.0,102194.4,-2259.8504999999996,737226.6674999999]
["2025-09-16T10:03:45.000000000",6608.9,6575.0,35.5,35.9,0.89,0.007,4369,117,1.45,1.55,-0.11,0.007,5367,13008,6815.2,102167.3,-46169.7754,784839.9194999997]
["2025-09-16T10:03:58.000000000",6609.0,6340.0,261.2,276.1,0.997,0.0,46,0,0.05,0.1,-0.003,0.0,710,7,0.0,102427.4,0.0,749407.7279999999]
["2025-09-16T10:03:58.000000000",6609.0,7200.0,0.0,0.05,0.001,0.0,181,0,583.9,601.9,-0.999,0.0,0,0,0.0,102427.4,0.0,749407.7279999999]
["2025-09-16T10:04:24.000000000",6608.74,6405.0,198.9,210.8,0.995,0.0,27,0,0.1,0.15,-0.005,0.0,367,126,0.0,102417.59999999999,0.0,917835.0286799999]
["2025-09-16T10:04:37.000000000",6608.64,6515.0,93.4,94.9,0.982,0.001,205,13,0.3,0.35,-0.018,0.001,951,1328,115.60000000000001,101780.59999999999,-4930.04544,809756.6592000001]
["2025-09-16T10:04:50.000000000",6608.44,6450.0,157.0,163.1,0.994,0.0,381,8,0.1,0.15,-0.006,0.0,4196,273,0.0,101520.49999999999,0.0,754703.6733199997]
["2025-09-16T10:05:02.000000000",6608.29,6405.0,198.9,210.8,0.995,0.0,27,0,0.1,0.15,-0.005,0.0,367,146,0.0,101943.59999999999,0.0,740934.69138]
["2025-09-16T10:05:02.000000000",6608.29,6740.0,0.0,0.05,0.002,0.0,124,100,127.5,134.2,-0.998,0.0,0,0,0.0,101943.59999999999,0.0,740934.69138]
["2025-09-16T10:05:15.000000000",6608.79,6675.0,0.05,0.1,0.008,0.001,24450,9981,65.6,66.9,-0.992,0.001,10,4,2446.0,101130.4,161518.8276,769487.8548600001]
["2025-09-16T10:05:40.000000000",6608.08,6390.0,211.3,229.2,0.997,0.0,76,0,0.05,0.1,-0.003,0.0,443,22,0.0,101943.59999999999,0.0,740911.14576]
["2025-09-16T10:05:40.000000000",6608.08,6515.0,93.3,94.8,0.982,0.001,205,13,0.25,0.35,-0.018,0.001,951,1330,115.60000000000001,101943.59999999999,-4929.62768,740911.14576]
["2025-09-16T10:05:52.000000000",6607.82,6680.0,0.05,0.1,0.008,0.001,2585,1592,70.8,72.4,-0.992,0.001,26,43,261.09999999999997,103011.7,16909.41138,728954.8789400001]
["2025-09-16T10:06:04.000000000",6608.24,6615.0,5.3,5.4,0.367,0.018,2522,10099,11.9,12.0,-0.633,0.018,1395,13545,7050.6,102657.99999999999,134054.75663999995,727355.7603199999]
["2025-09-16T10:06:16.000000000",6608.36,6515.0,93.3,94.8,0.982,0.001,205,13,0.25,0.35,-0.018,0.001,951,1354,115.60000000000001,102271.0,-4929.83656,751767.0336]
["2025-09-16T10:06:29.000000000",6608.59,6310.0,291.2,309.2,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,1027,24,0.0,102624.7,0.0,753438.73731]
["2025-09-16T10:06:29.000000000",6608.59,6925.0,0.0,0.05,0.001,0.0,265,0,305.8,323.8,-0.999,0.0,0,0,0.0,102624.7,0.0,753438.73731]
["2025-09-16T10:06:41.000000000",6609.53,6775.0,0.0,0.05,0.002,0.0,5983,1,162.7,169.2,-0.998,0.0,0,0,0.0,102624.7,0.0,753545.90577]
["2025-09-16T10:07:06.000000000",6608.59,6410.0,196.0,202.4,0.995,0.0,28,2,0.1,0.15,-0.005,0.0,955,15,0.0,101928.09999999999,0.0,797042.2141300002]
["2025-09-16T10:07:18.000000000",6608.2,6420.0,184.3,191.9,0.995,0.0,49,1,0.1,0.15,-0.005,0.0,966,166,0.0,101848.1,0.0,772320.1585999997]
["2025-09-16T10:07:18.000000000",6608.2,6780.0,0.0,0.05,0.002,0.0,115,1,168.1,175.8,-0.998,0.0,0,0,0.0,101848.1,0.0,772320.1585999997]
["2025-09-16T10:07:31.000000000",6608.26,6715.0,0.0,0.05,0.002,0.0,368,990,103.1,110.2,-0.998,0.0,0,2,0.0,102657.99999999999,0.0,727357.9616800002]
["2025-09-16T10:07:43.000000000",6608.44,6520.0,88.3,89.6,0.98,0.001,528,44,0.3,0.35,-0.02,0.001,1582,1660,211.00000000000003,102271.0,-6965.29576,751776.1343999997]
["2025-09-16T10:07:56.000000000",6609.06,6410.0,195.7,202.3,0.995,0.0,28,2,0.1,0.15,-0.005,0.0,955,15,0.0,102271.0,0.0,751846.6656]
["2025-09-16T10:08:09.000000000",6609.15,6345.0,256.2,274.2,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,426,20,0.0,102002.79999999999,0.0,801491.6205]
["2025-09-16T10:08:22.000000000",6609.12,6360.0,241.2,259.2,0.997,0.0,61,0,0.05,0.1,-0.003,0.0,672,133,0.0,102319.79999999999,0.0,804554.61408]
["2025-09-16T10:08:38.000000000",6609.8,6585.0,26.6,27.0,0.835,0.01,942,589,2.2,2.3,-0.165,0.01,2159,9374,3101.0,101647.59999999998,-80441.266,1033587.6455999998]
["2025-09-16T10:08:55.000000000",6609.79,6520.0,89.5,90.9,0.981,0.001,528,44,0.25,0.3,-0.019,0.001,1582,1662,211.00000000000003,101320.19999999998,-6966.71866,1022759.2458599999]
["2025-09-16T10:08:55.000000000",6609.79,7600.0,0.0,0.05,0.0,0.0,51,0,980.8,998.9,-1.0,0.0,0,0,0.0,101320.19999999998,0.0,1022759.2458599999]
["2025-09-16T10:09:22.000000000",6608.97,6415.0,190.9,197.6,0.995,0.0,46,0,0.1,0.15,-0.005,0.0,1694,308,0.0,101248.79999999999,0.0,855702.9997199998]
["2025-09-16T10:09:22.000000000",6608.97,6745.0,0.0,0.05,0.002,0.0,177,147,132.5,139.2,-0.998,0.0,0,0,0.0,101248.79999999999,0.0,855702.9997199998]
["2025-09-16T10:09:49.000000000",6608.26,6460.0,146.0,152.4,0.993,0.0,1054,0,0.1,0.2,-0.007,0.0,1207,210,0.0,101891.29999999999,0.0,859410.8212600001]
["2025-09-16T10:10:04.000000000",6607.37,6415.0,188.9,196.3,0.995,0.0,46,0,0.1,0.15,-0.005,0.0,1694,308,0.0,101945.89999999998,0.0,823060.2587900002]
["2025-09-16T10:10:04.000000000",6607.37,6750.0,0.0,0.05,0.002,0.0,940,111,138.7,146.2,-0.998,0.0,28,2,0.0,101945.89999999998,0.0,823060.2587900002]
["2025-09-16T10:10:17.000000000",6606.74,6685.0,0.05,0.1,0.007,0.001,4838,8217,77.5,79.0,-0.993,0.001,1,4,483.90000000000003,100337.29999999999,31956.801379999997,733988.9937800001]
["2025-09-16T10:10:29.000000000",6606.35,6620.0,2.9,3.0,0.246,0.016,2456,15261,16.5,16.7,-0.754,0.016,818,10705,5238.4,103096.3,173139.22079999998,626209.31015]
["2025-09-16T10:10:41.000000000",6607.01,6365.0,233.0,251.2,0.997,0.0,17,0,0.05,0.1,-0.003,0.0,2026,203,0.0,103096.3,0.0,626271.87089]
["2025-09-16T10:10:54.000000000",6606.63,6315.0,283.2,301.1,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,701,1,0.0,102202.9,0.0,819440.1387899999]
["2025-09-16T10:11:06.000000000",6606.41,6625.0,1.8,1.9,0.177,0.013,3139,17521,19.9,20.3,-0.823,0.013,673,4575,4955.599999999999,102293.3,211788.29177999997,643219.8968299999]
["2025-09-16T10:11:18.000000000",6605.75,6560.0,46.9,47.4,0.934,0.004,827,105,0.85,0.9,-0.066,0.004,2999,5713,1530.4,102798.7,-57390.75600000001,543078.5247499997]
["2025-09-16T10:11:30.000000000",6606.09,6420.0,183.3,190.2,0.995,0.0,49,1,0.1,0.15,-0.005,0.0,966,166,0.0,103127.79999999999,0.0,564847.1193599998]
["2025-09-16T10:11:30.000000000",6606.09,6975.0,0.0,0.05,0.001,0.0,15,4,358.9,376.8,-0.999,0.0,0,0,0.0,103127.79999999999,0.0,564847.1193599998]
["2025-09-16T10:11:43.000000000",6606.68,6785.0,0.0,0.05,0.001,0.0,315,0,175.1,181.7,-0.999,0.0,0,0,0.0,103127.79999999999,0.0,564897.5667199998]
["2025-09-16T10:12:08.000000000",6605.96,6420.0,183.3,190.2,0.995,0.0,49,1,0.1,0.15,-0.005,0.0,966,166,0.0,103846.9,0.0,583101.4832400001]
["2025-09-16T10:12:20.000000000",6606.65,6430.0,173.3,180.1,0.994,0.0,74,2,0.1,0.15,-0.006,0.0,751,1603,0.0,101477.9,0.0,716312.8129499998]
["2025-09-16T10:12:33.000000000",6606.12,6365.0,233.1,251.1,0.997,0.0,17,0,0.05,0.1,-0.003,0.0,2026,203,0.0,101384.2,0.0,686983.6310399998]
["2025-09-16T10:12:33.000000000",6606.12,6725.0,0.0,0.05,0.002,0.0,799,1224,115.2,121.9,-0.998,0.0,0,0,0.0,101384.2,0.0,686983.6310399998]
["2025-09-16T10:12:46.000000000",6605.33,6370.0,228.0,246.2,0.997,0.0,23,0,0.05,0.1,-0.003,0.0,243,60,0.0,102757.69999999998,0.0,511430.88590999966]
["2025-09-16T10:12:58.000000000",6603.88,6585.0,22.7,23.0,0.801,0.011,942,636,3.0,3.1,-0.199,0.011,2159,11350,3411.1,102757.69999999998,-88406.14156,511318.61676]
["2025-09-16T10:13:10.000000000",6605.28,6350.0,248.0,266.2,0.997,0.0,85,0,0.05,0.1,-0.003,0.0,2496,26,0.0,103753.49999999997,0.0,434369.8180799998]
["2025-09-16T10:13:23.000000000",6605.96,6365.0,233.0,251.2,0.997,0.0,17,0,0.05,0.1,-0.003,0.0,2026,203,0.0,103150.99999999997,0.0,487836.93407999986]
["2025-09-16T10:13:23.000000000",6605.96,6825.0,0.0,0.05,0.001,0.0,1113,0,210.6,228.9,-0.999,0.0,0,0,0.0,103150.99999999997,0.0,487836.93407999986]
["2025-09-16T10:13:48.000000000",6606.2,6525.0,81.5,82.4,0.978,0.001,2064,15,0.3,0.35,-0.022,0.001,4014,3411,607.8000000000001,101944.8,-12882.090000000002,722810.7668000001]
["2025-09-16T10:14:01.000000000",6606.48,6460.0,143.5,149.5,0.994,0.0,1054,0,0.1,0.15,-0.006,0.0,1207,214,0.0,101944.8,0.0,722841.40272]
["2025-09-16T10:14:01.000000000",6606.48,7000.0,0.0,0.05,0.001,0.0,1419,0,383.8,401.9,-0.999,0.0,0,5,0.0,101944.8,0.0,722841.40272]
["2025-09-16T10:14:14.000000000",6607.1,6750.0,0.0,0.05,0.002,0.0,940,111,139.3,146.1,-0.998,0.0,28,2,0.0,101944.8,0.0,722909.2393999998]
["2025-09-16T10:14:26.000000000",6606.92,6685.0,0.05,0.1,0.007,0.001,4838,8268,76.8,78.5,-0.993,0.001,1,4,483.90000000000003,102298.5,31957.67204,724534.6679599999]
["2025-09-16T10:14:39.000000000",6607.31,6450.0,154.0,160.6,0.994,0.0,381,8,0.1,0.15,-0.006,0.0,4196,297,0.0,102256.59999999999,0.0,754620.8751000001]
["2025-09-16T10:14:51.000000000",6607.61,6370.0,228.3,245.9,0.997,0.0,23,0,0.05,0.1,-0.003,0.0,243,69,0.0,101902.9,0.0,753009.8432100001]
["2025-09-16T10:15:03.000000000",6607.28,6690.0,0.05,0.1,0.007,0.001,2405,1045,81.7,83.1,-0.993,0.001,8,2,241.3,102622.0,15837.650160000001,771241.3652800001]
["2025-09-16T10:15:16.000000000",6608.08,6625.0,1.9,1.95,0.186,0.014,3139,19412,18.2,18.6,-0.814,0.014,673,4656,5336.799999999999,101096.29999999999,228137.35392000002,875722.58584]
["2025-09-16T10:15:28.000000000",6608.46,6370.0,228.4,245.8,0.997,0.0,23,0,0.05,0.1,-0.003,0.0,243,69,0.0,101096.29999999999,0.0,875772.94458]
["2025-09-16T10:15:41.000000000",6609.2,6320.0,278.6,295.7,0.998,0.0,4,0,0.05,0.1,-0.002,0.0,543,1,0.0,101285.29999999999,0.0,919465.2947999999]
["2025-09-16T10:15:41.000000000",6609.2,6975.0,0.0,0.05,0.001,0.0,15,4,359.3,376.4,-0.999,0.0,0,0,0.0,101285.29999999999,0.0,919465.2947999999]
["2025-09-16T10:15:53.000000000",6609.73,6785.0,0.0,0.05,0.002,0.0,315,0,173.4,178.5,-0.999,0.0,0,0,0.0,100556.69999999998,0.0,963189.6847899997]
["2025-09-16T10:16:06.000000000",6609.83,7025.0,0.0,0.05,0.001,0.0,0,0,409.4,423.8,-0.999,0.0,0,0,0.0,101676.4,0.0,1035152.2566400002]
["2025-09-16T10:16:33.000000000",6611.41,6440.0,167.9,173.0,0.994,0.0,87,1,0.1,0.15,-0.006,0.0,1947,937,0.0,102883.40000000001,0.0,1233900.6711199998]
["2025-09-16T10:16:33.000000000",6611.41,6810.0,0.0,0.05,0.001,0.0,217,2,196.8,202.2,-0.999,0.0,0,0,0.0,102883.40000000001,0.0,1233900.6711199998]
["2025-09-16T10:16:46.000000000",6610.34,7400.0,0.0,0.05,0.0,0.0,0,0,781.8,798.4,-1.0,0.0,0,0,0.0,102883.40000000001,0.0,1233700.9748800003]
["2025-09-16T10:16:59.000000000",6610.03,6675.0,0.05,0.1,0.008,0.001,24450,10653,64.4,65.6,-0.992,0.001,10,5,2446.0,101632.9,161549.1332,1096346.18583]
["2025-09-16T10:17:11.000000000",6610.71,6445.0,162.3,169.4,0.994,0.0,57,0,0.1,0.15,-0.006,0.0,977,748,0.0,100824.4,0.0,1048299.94896]
["2025-09-16T10:17:23.000000000",6611.25,6385.0,216.5,233.3,0.997,0.0,34,0,0.05,0.1,-0.003,0.0,14626,28,0.0,101695.09999999999,0.0,1131641.0512499998]
["2025-09-16T10:17:35.000000000",6611.66,6410.0,195.8,206.0,0.997,0.0,28,2,0.05,0.1,-0.003,0.0,955,30,0.0,101573.8,0.0,1163057.1105999998]
["2025-09-16T10:17:47.000000000",6612.04,6635.0,0.9,0.95,0.105,0.01,3054,17852,23.8,24.2,-0.895,0.01,140,895,3194.0,101130.09999999999,192674.8456,1298426.1309200001]
["2025-09-16T10:17:59.000000000",6611.63,6575.0,37.7,38.1,0.922,0.006,4369,294,0.9,0.95,-0.078,0.006,5367,15317,5841.599999999999,101130.09999999999,-39590.44043999998,1298345.6179900002]
["2025-09-16T10:17:59.000000000",6611.63,7000.0,0.0,0.05,0.001,0.0,1419,0,380.5,399.0,-0.999,0.0,0,5,0.0,101130.09999999999,0.0,1298345.6179900002]
["2025-09-16T10:18:11.000000000",6612.26,7200.0,0.0,0.05,0.001,0.0,181,0,580.5,598.4,-0.999,0.0,0,0,0.0,101261.59999999999,0.0,1306979.3116000001]
["2025-09-16T10:18:23.000000000",6612.28,6825.0,0.0,0.05,0.001,0.0,1113,0,208.4,220.1,-0.999,0.0,0,0,0.0,101299.59999999999,0.0,1312788.84664]
["2025-09-16T10:18:47.000000000",6612.67,6535.0,77.2,78.7,0.98,0.001,154,42,0.25,0.3,-0.02,0.001,1090,2147,124.4,100974.09999999999,-6189.45912,1409219.4910300002]
["2025-09-16T10:19:00.000000000",6612.08,6340.0,271.6,272.2,0.999,0.0,46,20,0.0,0.05,-0.001,0.0,710,161,0.0,100974.09999999999,0.0,1409093.7567200002]
["2025-09-16T10:19:00.000000000",6612.08,6875.0,0.0,0.05,0.001,0.0,80,0,255.8,271.1,-0.999,0.0,1,0,0.0,100974.09999999999,0.0,1409093.7567200002]
["2025-09-16T10:19:12.000000000",6612.18,6770.0,0.0,0.05,0.002,0.0,28,50,154.2,161.3,-0.998,0.0,0,0,0.0,102131.19999999998,0.0,1309489.3515600006]
["2025-09-16T10:19:25.000000000",6610.8,6710.0,0.0,0.05,0.002,0.0,1111,2173,98.4,100.0,-0.998,0.0,255,2,0.0,101523.09999999999,0.0,1216116.1571999998]
["2025-09-16T10:19:37.000000000",6611.04,6950.0,0.0,0.05,0.001,0.0,423,0,330.8,348.7,-0.999,0.0,0,0,0.0,101555.09999999999,0.0,1144761.07536]
["2025-09-16T10:19:49.000000000",6611.17,6415.0,192.0,199.8,0.997,0.0,46,0,0.05,0.1,-0.003,0.0,1694,310,0.0,101010.19999999998,0.0,1195762.3179]
["2025-09-16T10:20:02.000000000",6610.49,6355.0,246.3,264.5,0.997,0.0,40,0,0.05,0.1,-0.003,0.0,2871,77,0.0,101010.19999999998,0.0,1195639.3262999998]
["2025-09-16T10:20:14.000000000",6609.28,6315.0,286.6,304.5,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,701,35,0.0,101356.09999999999,0.0,1083029.6671999998]
["2025-09-16T10:20:27.000000000",6608.85,6595.0,17.3,17.5,0.726,0.015,1075,1213,3.5,3.6,-0.272,0.015,3156,12358,6346.5,100772.09999999999,-206295.25274999999,967304.3302500001]
["2025-09-16T10:20:40.000000000",6610.53,6365.0,236.7,254.5,0.997,0.0,17,0,0.05,0.1,-0.003,0.0,2026,203,0.0,100227.99999999999,0.0,1007127.4665599997]
["2025-09-16T10:20:40.000000000",6610.53,8200.0,0.0,0.05,0.0,0.0,0,0,1580.6,1598.3,-1.0,0.0,0,0,0.0,100227.99999999999,0.0,1007127.4665599997]
["2025-09-16T10:21:04.000000000",6610.8,6385.0,216.5,234.3,0.997,0.0,34,0,0.05,0.1,-0.003,0.0,14626,29,0.0,100925.5,0.0,1104710.9555999998]
["2025-09-16T10:21:04.000000000",6610.8,6600.0,15.1,15.2,0.692,0.017,3291,3558,4.0,4.2,-0.308,0.017,3884,27028,12197.5,100925.5,-66643.47480000003,1104710.9555999998]
["2025-09-16T10:21:17.000000000",6610.96,6540.0,71.1,72.4,0.977,0.002,1171,38,0.25,0.35,-0.023,0.002,1912,9340,616.6,100925.5,-9797.442720000001,1104737.69272]
["2025-09-16T10:21:28.000000000",6610.66,6875.0,0.0,0.05,0.001,0.0,80,0,255.9,274.1,-0.999,0.0,1,0,0.0,100902.2,0.0,1175097.7002799998]
["2025-09-16T10:21:40.000000000",6611.25,6790.0,0.0,0.05,0.001,0.0,228,0,176.4,182.3,-0.998,0.0,0,0,0.0,100841.99999999999,0.0,1238102.0099999998]
["2025-09-16T10:21:53.000000000",6610.69,6730.0,0.0,0.05,0.002,0.0,22942,1272,115.2,122.3,-0.998,0.0,0,0,0.0,101116.79999999999,0.0,1130004.90584]
["2025-09-16T10:22:05.000000000",6611.36,6500.0,111.2,111.8,0.989,0.001,1939,49,0.15,0.2,-0.011,0.001,4879,1358,681.8000000000001,100207.19999999998,-19437.398400000002,1205079.0326399999]
["2025-09-16T10:22:17.000000000",6612.23,6365.0,236.6,254.5,0.997,0.0,17,0,0.05,0.1,-0.003,0.0,2026,203,0.0,100207.19999999998,0.0,1205237.6110199997]
["2025-09-16T10:22:29.000000000",6612.22,6375.0,226.4,244.1,0.997,0.0,398,1,0.05,0.1,-0.003,0.0,2145,553,0.0,100257.69999999998,0.0,1360087.3684600005]
["2025-09-16T10:22:41.000000000",6611.93,6690.0,0.05,0.1,0.007,0.001,2405,1074,77.6,79.0,-0.993,0.001,8,2,241.3,101228.2,15848.796210000002,1303317.19388]
["2025-09-16T10:22:53.000000000",6612.06,6630.0,1.5,1.6,0.159,0.013,4317,22603,19.1,19.5,-0.841,0.013,208,1708,5882.5,101695.09999999999,353196.40902,1309895.3704200003]
["2025-09-16T10:22:53.000000000",6612.06,7200.0,0.0,0.05,0.001,0.0,181,0,580.6,598.3,-0.999,0.0,0,0,0.0,101695.09999999999,0.0,1309895.3704200003]
["2025-09-16T10:23:18.000000000",6612.99,6335.0,269.3,284.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,399,70,0.0,100750.9,0.0,1357613.7820499998]
["2025-09-16T10:23:18.000000000",6612.99,7100.0,0.0,0.05,0.001,0.0,633,0,480.9,495.7,-0.999,0.0,0,0,0.0,100750.9,0.0,1357613.7820499998]
["2025-09-16T10:23:31.000000000",6612.69,7800.0,0.0,0.05,0.0,0.0,0,0,1180.8,1198.1,-1.0,0.0,0,0,0.0,99615.9,0.0,1435449.68175]
["2025-09-16T10:23:44.000000000",6612.36,6570.0,43.2,43.8,0.942,0.004,2586,373,0.65,0.7,-0.058,0.004,3842,8733,2571.2,100365.4,-33220.496640000005,1419224.0515199997]
["2025-09-16T10:23:57.000000000",6612.19,6510.0,99.2,103.2,0.989,0.001,414,17,0.15,0.2,-0.011,0.001,756,1733,117.0,101013.3,-2261.3689799999997,1329360.9629300002]
["2025-09-16T10:24:09.000000000",6612.25,6850.0,0.0,0.05,0.001,0.0,1115,0,230.0,246.1,-0.999,0.0,0,0,0.0,99315.5,0.0,1379877.39125]
["2025-09-16T10:24:22.000000000",6612.27,6420.0,189.0,196.4,0.997,0.0,49,1,0.05,0.1,-0.003,0.0,966,235,0.0,100365.4,0.0,1419204.7346400004]
["2025-09-16T10:24:35.000000000",6612.54,6530.0,81.9,83.1,0.984,0.001,1189,19,0.2,0.25,-0.016,0.001,1774,2595,296.3,100604.29999999999,-3868.3359000000005,1407406.4010600005]
["2025-09-16T10:24:48.000000000",6611.84,6470.0,139.1,146.0,0.993,0.0,73,0,0.1,0.15,-0.007,0.0,666,878,0.0,100604.29999999999,0.0,1407257.4137600001]
["2025-09-16T10:25:00.000000000",6612.16,6435.0,174.1,181.0,0.996,0.0,13,0,0.05,0.1,-0.004,0.0,3266,232,0.0,101732.4,0.0,1347637.5539199999]
["2025-09-16T10:25:13.000000000",6610.87,6720.0,0.0,0.05,0.002,0.0,464,1323,105.4,112.9,-0.998,0.0,0,5,0.0,101264.7,0.0,1286019.15197]
["2025-09-16T10:25:25.000000000",6611.21,6660.0,0.1,0.2,0.018,0.002,3873,6484,48.4,49.5,-0.982,0.002,27,46,780.0000000000001,101043.09999999999,50853.42732000001,1146549.09425]
["2025-09-16T10:25:36.000000000",6610.74,6430.0,177.3,184.7,0.996,0.0,74,2,0.05,0.1,-0.004,0.0,751,1631,0.0,100478.2,0.0,1095902.03424]
["2025-09-16T10:25:48.000000000",6610.04,6350.0,251.6,269.5,0.999,0.0,85,0,0.0,0.05,-0.001,0.0,2496,215,0.0,100478.2,0.0,1095785.99104]
["2025-09-16T10:25:48.000000000",6610.04,8200.0,0.0,0.05,0.0,0.0,0,0,1580.5,1598.4,-1.0,0.0,0,0,0.0,100478.2,0.0,1095785.99104]
["2025-09-16T10:26:01.000000000",6610.34,6665.0,0.1,0.15,0.014,0.001,1945,7184,54.3,55.7,-0.986,0.001,24,17,196.9,101674.8,12698.46314,1095016.04168]
["2025-09-16T10:26:13.000000000",6609.04,6600.0,13.2,13.4,0.678,0.017,3291,3835,4.7,4.9,-0.322,0.017,3884,28306,12197.5,102066.5,-66625.73224000003,1102249.0821599998]
["2025-09-16T10:26:26.000000000",6608.51,6465.0,141.3,147.5,0.993,0.0,43,0,0.1,0.15,-0.007,0.0,2738,625,0.0,101604.4,0.0,970591.8637]
["2025-09-16T10:26:39.000000000",6607.74,6925.0,0.0,0.05,0.001,0.0,265,0,306.2,323.8,-0.999,0.0,0,0,0.0,102229.19999999998,0.0,801902.1109199998]
["2025-09-16T10:26:51.000000000",6607.91,6775.0,0.0,0.05,0.002,0.0,5983,3,163.7,170.6,-0.998,0.0,0,0,0.0,101584.59999999999,0.0,831195.7830799997]
["2025-09-16T10:26:51.000000000",6607.91,8400.0,0.0,0.05,0.0,0.0,1006,1,1783.4,1798.4,-1.0,0.0,1,0,0.0,101584.59999999999,0.0,831195.7830799997]
["2025-09-16T10:27:17.000000000",6606.82,6470.0,134.0,141.0,0.993,0.0,73,0,0.1,0.15,-0.007,0.0,666,878,0.0,101586.4,0.0,810088.6274800001]
["2025-09-16T10:27:29.000000000",6606.73,6405.0,196.9,208.8,0.997,0.0,27,0,0.05,0.1,-0.003,0.0,367,169,0.0,102311.59999999999,0.0,775564.0347000001]
["2025-09-16T10:27:29.000000000",6606.73,6765.0,0.0,0.05,0.002,0.0,28,25,154.4,161.3,-0.998,0.0,0,0,0.0,102311.59999999999,0.0,775564.0347000001]
["2025-09-16T10:27:55.000000000",6606.91,6360.0,240.7,256.3,0.997,0.0,61,0,0.05,0.1,-0.003,0.0,672,153,0.0,102135.1,0.0,821721.2174300001]
["2025-09-16T10:28:08.000000000",6607.36,6410.0,193.9,201.1,0.997,0.0,28,2,0.05,0.1,-0.003,0.0,955,30,0.0,102832.5,0.0,819491.0387200003]
["2025-09-16T10:28:20.000000000",6608.26,6345.0,253.7,271.3,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,426,36,0.0,102160.59999999999,0.0,917860.8809599999]
["2025-09-16T10:28:33.000000000",6608.26,6360.0,240.8,256.2,0.997,0.0,61,0,0.05,0.1,-0.003,0.0,672,153,0.0,102160.59999999999,0.0,917860.8809599999]
["2025-09-16T10:28:33.000000000",6608.26,6635.0,0.6,0.7,0.075,0.008,3054,20737,26.8,27.2,-0.925,0.008,140,932,2555.2000000000003,102160.59999999999,154051.75712000002,917860.8809599999]
["2025-09-16T10:28:46.000000000",6608.36,6570.0,39.0,39.6,0.929,0.005,2586,376,0.8,0.85,-0.071,0.005,3842,9367,3214.0,101186.99999999999,-41500.50080000001,924469.9138399999]
["2025-09-16T10:28:59.000000000",6607.95,6505.0,103.1,103.7,0.989,0.001,167,14,0.15,0.2,-0.011,0.001,1356,919,152.3,100979.7,-7856.8525500000005,845097.3334499998]
["2025-09-16T10:29:12.000000000",6606.94,6975.0,0.0,0.05,0.001,0.0,15,4,359.0,376.4,-0.999,0.0,0,0,0.0,102255.90000000001,0.0,818672.54234]
["2025-09-16T10:29:24.000000000",6608.01,6745.0,0.0,0.05,0.002,0.0,177,147,133.7,140.9,-0.998,0.0,0,0,0.0,101230.5,0.0,841457.3853900003]
["2025-09-16T10:29:37.000000000",6607.85,6510.0,97.8,98.6,0.988,0.001,414,17,0.15,0.2,-0.012,0.001,756,1820,117.0,101230.5,-2259.8846999999996,841437.0111500002]
["2025-09-16T10:29:49.000000000",6607.58,6445.0,160.0,166.9,0.996,0.0,57,0,0.05,0.1,-0.004,0.0,977,775,0.0,101230.5,0.0,841402.6296199999]
["2025-09-16T10:30:02.000000000",6607.5,6365.0,233.7,251.4,0.997,0.0,17,0,0.05,0.1,-0.003,0.0,2026,203,0.0,101296.9,0.0,845621.2425]
["2025-09-16T10:30:02.000000000",6607.5,6735.0,0.0,0.05,0.002,0.0,438,825,123.3,130.1,-0.998,0.0,0,0,0.0,101296.9,0.0,845621.2425]
["2025-09-16T10:30:16.000000000",6607.31,6670.0,0.05,0.1,0.009,0.001,3172,3291,61.9,63.4,-0.991,0.001,22,53,319.4,102067.90000000001,20813.026500000007,805583.05713]
["2025-09-16T10:30:41.000000000",6607.65,6365.0,242.0,243.4,0.997,0.0,17,0,0.05,0.1,-0.003,0.0,2026,203,0.0,102397.0,0.0,827370.2870999998]
["2025-09-16T10:30:55.000000000",6607.3,6315.0,283.8,301.2,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,701,35,0.0,101836.90000000002,0.0,807986.8951000001]
["2025-09-16T10:30:55.000000000",6607.3,6950.0,0.0,0.05,0.001,0.0,423,0,334.1,351.3,-0.999,0.0,0,0,0.0,101836.90000000002,0.0,807986.8951000001]
["2025-09-16T10:31:11.000000000",6608.0,6610.0,6.6,6.7,0.444,0.021,2830,17113,8.6,8.7,-0.556,0.021,1839,23401,9804.900000000001,102471.70000000001,137519.08800000008,841099.28]
["2025-09-16T10:31:23.000000000",6608.11,7000.0,0.0,0.05,0.001,0.0,1419,0,383.4,401.5,-0.999,0.0,0,5,0.0,102089.1,0.0,855466.0962700001]
["2025-09-16T10:31:35.000000000",6607.68,6475.0,132.3,133.0,0.993,0.0,760,10,0.1,0.15,-0.007,0.0,2192,2435,0.0,102089.1,0.0,855410.4297600003]
["2025-09-16T10:31:35.000000000",6607.68,6900.0,0.0,0.05,0.001,0.0,782,2,283.9,301.5,-0.999,0.0,1,0,0.0,102089.1,0.0,855410.4297600003]
["2025-09-16T10:32:01.000000000",6608.05,6315.0,283.6,301.4,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,701,35,0.0,101838.3,0.0,859105.97245]
["2025-09-16T10:32:13.000000000",6607.92,6480.0,127.6,128.2,0.993,0.0,114,32,0.1,0.15,-0.007,0.0,782,1417,0.0,101838.3,0.0,859089.0712800001]
["2025-09-16T10:32:26.000000000",6607.03,6415.0,191.6,193.0,0.997,0.0,46,0,0.05,0.1,-0.003,0.0,1694,311,0.0,103026.9,0.0,804544.6501299998]
["2025-09-16T10:32:40.000000000",6606.78,6350.0,256.2,257.5,0.998,0.0,85,0,0.0,0.1,-0.002,0.0,2496,421,0.0,102516.40000000001,0.0,720680.7759599996]
["2025-09-16T10:32:40.000000000",6606.78,6820.0,0.0,0.05,0.001,0.0,256,1,206.1,218.3,-0.999,0.0,0,0,0.0,102516.40000000001,0.0,720680.7759599996]
["2025-09-16T10:32:52.000000000",6606.86,6640.0,0.35,0.4,0.046,0.005,3331,18292,32.9,33.3,-0.954,0.005,92,410,1711.5000000000002,102516.40000000001,106998.0977,720689.5025199999]
["2025-09-16T10:33:04.000000000",6607.39,6575.0,33.3,33.7,0.903,0.007,4369,326,1.1,1.15,-0.097,0.007,5367,17102,6815.2,103409.5,-46159.22654,790237.2366099998]
["2025-09-16T10:33:17.000000000",6608.04,6820.0,0.0,0.05,0.001,0.0,256,1,206.1,218.3,-0.999,0.0,0,0,0.0,102330.6,0.0,823189.9749599999]
["2025-09-16T10:33:30.000000000",6607.25,6830.0,0.0,0.05,0.001,0.0,182,0,213.7,231.5,-0.999,0.0,0,0,0.0,101622.2,0.0,848806.9785000003]
["2025-09-16T10:33:42.000000000",6606.14,6580.0,27.8,28.2,0.868,0.009,978,1067,1.6,1.65,-0.132,0.009,1530,19829,2257.2,102516.40000000001,-32819.30352,720610.96348]
["2025-09-16T10:33:55.000000000",6607.02,6515.0,91.9,93.3,0.988,0.001,205,19,0.15,0.2,-0.012,0.001,951,2075,115.60000000000001,102693.4,-4928.83692,846504.6164400001]
["2025-09-16T10:34:08.000000000",6607.27,6320.0,278.6,296.4,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,543,28,0.0,101666.90000000001,0.0,806067.1181900001]
["2025-09-16T10:34:08.000000000",6607.27,6820.0,0.0,0.05,0.001,0.0,256,1,206.1,218.3,-0.999,0.0,0,0,0.0,101666.90000000001,0.0,806067.1181900001]
["2025-09-16T10:34:21.000000000",6607.15,6740.0,0.0,0.05,0.002,0.0,124,101,128.7,136.2,-0.998,0.0,0,0,0.0,101666.90000000001,0.0,806052.4785499999]
["2025-09-16T10:34:33.000000000",6607.68,6675.0,0.05,0.1,0.008,0.001,24450,11120,66.6,68.2,-0.992,0.001,10,6,2446.0,101666.90000000001,161491.6992,806117.1369600003]
["2025-09-16T10:34:45.000000000",6607.89,6825.0,0.0,0.05,0.001,0.0,1113,0,210.1,224.7,-0.999,0.0,0,0,0.0,101483.9,0.0,889336.09143]
["2025-09-16T10:35:09.000000000",6607.54,6320.0,278.6,296.4,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,543,28,0.0,102449.90000000001,0.0,833864.9404600001]
["2025-09-16T10:35:09.000000000",6607.54,6680.0,0.05,0.1,0.008,0.001,2585,2471,71.4,73.0,-0.992,0.001,26,46,261.09999999999997,102449.90000000001,16908.69486,833864.9404600001]
["2025-09-16T10:35:21.000000000",6607.25,6825.0,0.0,0.05,0.001,0.0,1113,0,210.1,226.1,-0.999,0.0,0,0,0.0,102449.90000000001,0.0,833828.34275]
["2025-09-16T10:35:33.000000000",6607.21,6545.0,62.7,63.3,0.972,0.002,506,162,0.3,0.35,-0.028,0.002,1828,5686,466.8,101897.50000000001,-17469.463240000005,774583.04993]
["2025-09-16T10:35:46.000000000",6607.84,7000.0,0.0,0.05,0.001,0.0,1419,0,383.4,401.5,-0.999,0.0,0,5,0.0,101815.10000000002,0.0,800876.8158400003]
["2025-09-16T10:35:57.000000000",6608.08,6790.0,0.0,0.05,0.001,0.0,228,2,178.2,185.7,-0.999,0.0,0,0,0.0,102258.19999999998,0.0,922157.5640000001]
["2025-09-16T10:36:10.000000000",6608.45,6705.0,0.0,0.05,0.002,0.0,743,2633,95.4,96.7,-0.998,0.0,252,3,0.0,103106.29999999997,0.0,945054.6091500001]
["2025-09-16T10:36:23.000000000",6608.39,6485.0,123.8,124.6,0.993,0.0,83,22,0.1,0.15,-0.007,0.0,14808,1586,0.0,103106.29999999997,0.0,945046.0287300001]
["2025-09-16T10:36:35.000000000",6608.17,6420.0,188.4,189.7,0.997,0.0,49,1,0.05,0.1,-0.003,0.0,966,241,0.0,102258.19999999998,0.0,922170.1235]
["2025-09-16T10:36:35.000000000",6608.17,6760.0,0.0,0.05,0.002,0.0,22,3,147.7,154.6,-0.998,0.0,0,0,0.0,102258.19999999998,0.0,922170.1235]
["2025-09-16T10:36:48.000000000",6609.25,6710.0,0.0,0.05,0.002,0.0,1111,3471,99.1,100.4,-0.998,0.0,255,2,0.0,102981.69999999998,0.0,960026.6087499998]
["2025-09-16T10:37:01.000000000",6609.68,6645.0,0.25,0.3,0.036,0.004,2658,12211,34.5,35.1,-0.964,0.004,47,184,1082.0,101886.09999999999,69031.49792,1070735.1116]
["2025-09-16T10:37:26.000000000",6609.6,6365.0,244.8,246.1,0.999,0.0,17,0,0.0,0.05,-0.001,0.0,2026,219,0.0,101886.09999999999,0.0,1070722.152]
["2025-09-16T10:37:26.000000000",6609.6,6840.0,0.0,0.05,0.001,0.0,96,1,221.0,239.3,-0.999,0.0,0,0,0.0,101886.09999999999,0.0,1070722.152]
["2025-09-16T10:37:38.000000000",6610.34,6660.0,0.1,0.15,0.015,0.002,3873,6813,48.4,50.1,-0.985,0.002,27,52,780.0000000000001,101886.09999999999,50846.73528000001,1070842.0283000001]
["2025-09-16T10:37:51.000000000",6610.98,6600.0,14.7,14.9,0.703,0.018,3291,4722,3.6,3.7,-0.297,0.018,3884,31859,12914.999999999998,101841.09999999999,-70565.60051999998,1138192.5936599998]
["2025-09-16T10:38:04.000000000",6609.99,6535.0,74.7,76.0,0.983,0.001,154,42,0.2,0.25,-0.017,0.001,1090,2601,124.4,102130.2,-6186.95064,1128074.1133800002]
["2025-09-16T10:38:16.000000000",6608.22,6725.0,0.0,0.05,0.002,0.0,799,1261,112.7,120.4,-0.998,0.0,0,0,0.0,101071.09999999999,0.0,1046827.95486]
["2025-09-16T10:38:28.000000000",6607.15,6775.0,0.0,0.05,0.002,0.0,5983,3,163.7,170.9,-0.998,0.0,0,0,0.0,102016.0,0.0,868787.3678]
["2025-09-16T10:38:41.000000000",6606.7,6540.0,66.3,67.5,0.978,0.002,1171,39,0.25,0.3,-0.022,0.002,1912,9674,616.6,102160.0,-9791.129400000002,748895.8717999998]
["2025-09-16T10:38:41.000000000",6606.7,6780.0,0.0,0.05,0.002,0.0,115,6,169.2,176.8,-0.998,0.0,0,0,0.0,102160.0,0.0,748895.8717999998]
["2025-09-16T10:39:06.000000000",6607.02,6405.0,202.0,203.4,0.997,0.0,27,0,0.05,0.1,-0.003,0.0,367,169,0.0,102480.40000000001,0.0,707188.9927200001]
["2025-09-16T10:39:06.000000000",6607.02,6765.0,0.0,0.05,0.002,0.0,28,25,154.3,161.3,-0.998,0.0,0,0,0.0,102480.40000000001,0.0,707188.9927200001]
["2025-09-16T10:39:19.000000000",6606.36,6700.0,0.0,0.05,0.003,0.0,1301,3043,92.7,94.0,-0.997,0.0,14,22,0.0,101749.30000000002,0.0,779742.06444]
["2025-09-16T10:39:31.000000000",6606.65,6900.0,0.0,0.05,0.001,0.0,782,2,283.7,302.1,-0.999,0.0,1,0,0.0,102599.90000000001,0.0,715308.6021499999]
["2025-09-16T10:39:56.000000000",6606.62,6345.0,261.6,263.0,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,426,95,0.0,101545.20000000001,0.0,766751.1039599997]
["2025-09-16T10:39:56.000000000",6606.62,7400.0,0.0,0.05,0.0,0.0,0,0,783.2,801.8,-1.0,0.0,0,0,0.0,101545.20000000001,0.0,766751.1039599997]
["2025-09-16T10:40:08.000000000",6607.11,6675.0,0.05,0.1,0.008,0.001,24450,11155,66.5,68.2,-0.992,0.001,10,6,2446.0,101545.20000000001,161477.7684,766807.9723799998]
["2025-09-16T10:40:22.000000000",6607.82,6570.0,38.8,39.2,0.929,0.005,2586,396,0.75,0.8,-0.071,0.005,3842,10030,3214.0,101619.50000000001,-41497.1096,803464.6572600001]
["2025-09-16T10:40:34.000000000",6608.1,6505.0,103.3,104.0,0.99,0.001,167,24,0.1,0.2,-0.01,0.001,1356,927,152.3,102078.0,-7857.030900000001,870299.9862]
["2025-09-16T10:40:34.000000000",6608.1,7100.0,0.0,0.05,0.001,0.0,633,0,483.7,502.1,-0.999,0.0,0,0,0.0,102078.0,0.0,870299.9862]
["2025-09-16T10:40:46.000000000",6607.65,6785.0,0.0,0.05,0.001,0.0,315,0,173.0,180.5,-0.998,0.0,0,0,0.0,101790.29999999999,0.0,933046.4335499998]
["2025-09-16T10:40:59.000000000",6607.77,6730.0,0.0,0.05,0.002,0.0,22942,1276,118.3,125.6,-0.998,0.0,0,0,0.0,102368.09999999999,0.0,843382.7239500002]
["2025-09-16T10:41:24.000000000",6607.94,6445.0,162.3,163.7,0.996,0.0,57,0,0.05,0.1,-0.004,0.0,977,863,0.0,102294.09999999999,0.0,880474.9652999999]
["2025-09-16T10:41:37.000000000",6607.3,6380.0,226.4,227.8,0.999,0.0,35,1,0.0,0.05,-0.001,0.0,1360,434,0.0,101550.29999999999,0.0,893485.3571000003]
["2025-09-16T10:41:37.000000000",6607.3,6680.0,0.05,0.1,0.008,0.001,2585,2488,72.3,73.9,-0.992,0.001,26,48,261.09999999999997,101550.29999999999,16908.080700000002,893485.3571000003]
["2025-09-16T10:41:49.000000000",6607.13,6670.0,0.05,0.1,0.009,0.001,3172,3995,62.5,64.0,-0.991,0.001,22,57,319.4,102956.19999999998,20812.459500000004,840043.72246]
["2025-09-16T10:42:02.000000000",6606.78,6605.0,8.7,8.9,0.53,0.02,1893,9627,6.8,6.9,-0.469,0.02,1644,26509,7074.000000000001,102354.70000000001,32901.76439999998,727280.94918]
["2025-09-16T10:42:14.000000000",6607.23,6680.0,0.05,0.1,0.008,0.001,2585,2488,72.1,73.6,-0.992,0.001,26,48,261.09999999999997,101545.20000000001,16907.901569999998,766821.8993399998]
["2025-09-16T10:42:27.000000000",6607.09,6950.0,0.0,0.05,0.001,0.0,423,0,333.8,351.9,-0.999,0.0,0,0,0.0,101545.20000000001,0.0,766805.65122]
["2025-09-16T10:42:39.000000000",6607.04,6610.0,6.2,6.3,0.437,0.02,2830,21012,9.0,9.2,-0.563,0.02,1839,25709,9338.0,101545.20000000001,130951.5328,766799.8483200001]
["2025-09-16T10:42:52.000000000",6606.89,6545.0,61.8,62.5,0.973,0.002,506,162,0.3,0.35,-0.026,0.002,1828,5964,466.8,101545.20000000001,-17468.61716,766782.4396200003]
["2025-09-16T10:43:04.000000000",6606.79,6735.0,0.0,0.05,0.002,0.0,438,826,124.4,131.6,-0.998,0.0,0,0,0.0,101545.20000000001,0.0,766770.8338199998]
["2025-09-16T10:43:04.000000000",6606.79,6900.0,0.0,0.05,0.001,0.0,782,2,283.7,302.1,-0.999,0.0,1,0,0.0,101545.20000000001,0.0,766770.8338199998]
["2025-09-16T10:43:16.000000000",6606.56,6770.0,0.0,0.05,0.002,0.0,28,50,159.4,166.6,-0.998,0.0,0,0,0.0,101831.2,0.0,706730.14944]
["2025-09-16T10:43:29.000000000",6606.45,6790.0,0.0,0.05,0.001,0.0,228,2,179.5,186.6,-0.999,0.0,0,0,0.0,102611.1,0.0,744685.6504499998]
["2025-09-16T10:43:54.000000000",6605.79,6415.0,190.5,191.8,0.997,0.0,46,0,0.05,0.1,-0.003,0.0,1694,312,0.0,101513.79999999997,0.0,577927.3555200001]
["2025-09-16T10:44:06.000000000",6606.41,6350.0,255.9,257.3,0.999,0.0,85,0,0.0,0.05,-0.001,0.0,2496,546,0.0,102612.49999999999,0.0,590355.4040099999]
["2025-09-16T10:44:06.000000000",6606.41,6710.0,0.0,0.05,0.002,0.0,1111,3482,102.8,104.2,-0.998,0.0,255,2,0.0,102612.49999999999,0.0,590355.4040099999]
["2025-09-16T10:44:19.000000000",6606.6,6685.0,0.05,0.1,0.007,0.001,4838,8312,77.5,79.1,-0.993,0.001,1,4,483.90000000000003,101913.0,31956.1242,701330.2296000001]
["2025-09-16T10:44:31.000000000",6606.56,6575.0,32.8,33.2,0.905,0.007,4369,352,1.05,1.1,-0.095,0.007,5367,18176,6815.2,102158.6,-46153.42816,717551.6947199999]
["2025-09-16T10:44:44.000000000",6606.21,6340.0,266.1,266.8,0.999,0.0,46,20,0.0,0.05,-0.001,0.0,710,201,0.0,101504.4,0.0,647686.0408199998]
["2025-09-16T10:44:56.000000000",6605.92,6840.0,0.0,0.05,0.001,0.0,96,1,224.0,242.4,-0.999,0.0,0,0,0.0,101504.4,0.0,647657.6086400001]
["2025-09-16T10:45:08.000000000",6605.54,6580.0,27.0,27.3,0.87,0.009,978,1103,1.55,1.6,-0.13,0.009,1530,21289,2257.2,102612.49999999999,-32816.32272,590277.6599399999]
["2025-09-16T10:45:21.000000000",6605.71,6515.0,90.5,91.9,0.988,0.001,205,19,0.15,0.2,-0.012,0.001,951,2219,115.60000000000001,103919.29999999997,-4927.85966,553842.54353]
["2025-09-16T10:45:33.000000000",6605.56,6450.0,155.2,156.6,0.996,0.0,381,8,0.05,0.1,-0.004,0.0,4196,558,0.0,102688.79999999999,0.0,650251.3264000001]
["2025-09-16T10:45:46.000000000",6605.66,6580.0,27.4,27.8,0.871,0.009,978,1105,1.45,1.5,-0.129,0.009,1530,21392,2257.2,102162.2,-32816.91888,599635.3921599999]
["2025-09-16T10:45:46.000000000",6605.66,6740.0,0.0,0.05,0.002,0.0,124,103,130.4,137.8,-0.998,0.0,0,0,0.0,102162.2,0.0,599635.3921599999]
["2025-09-16T10:45:59.000000000",6605.34,6675.0,0.05,0.1,0.008,0.001,24450,11233,68.4,69.9,-0.992,0.001,10,6,2446.0,101808.49999999999,161434.50960000002,597961.6141800001]
["2025-09-16T10:46:24.000000000",6606.28,6390.0,215.9,217.1,0.997,0.0,76,0,0.05,0.1,-0.003,0.0,443,131,0.0,102549.3,0.0,654596.46636]
["2025-09-16T10:46:24.000000000",6606.28,6690.0,0.05,0.1,0.007,0.001,2405,1148,82.9,84.4,-0.993,0.001,8,8,241.3,102549.3,15835.253160000002,654596.46636]
["2025-09-16T10:46:37.000000000",6606.34,6680.0,0.05,0.1,0.008,0.001,2585,2503,72.5,74.0,-0.992,0.001,26,49,261.09999999999997,103016.2,16905.62406,661149.2945199998]
["2025-09-16T10:46:50.000000000",6606.39,6615.0,3.7,3.8,0.333,0.02,2522,23215,11.7,11.9,-0.667,0.02,1395,18030,7834.0,103898.1,148908.0306,764696.2488900002]
["2025-09-16T10:47:02.000000000",6606.38,6690.0,0.05,0.1,0.007,0.001,2405,1148,82.4,83.9,-0.993,0.001,8,8,241.3,103053.90000000001,15835.49286,730104.0857000004]
["2025-09-16T10:47:15.000000000",6606.43,6310.0,288.2,306.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1027,58,0.0,103445.6,0.0,737555.0580599998]
["2025-09-16T10:47:15.000000000",6606.43,6925.0,0.0,0.05,0.001,0.0,265,0,308.7,326.9,-0.999,0.0,0,0,0.0,103445.6,0.0,737555.0580599998]
["2025-09-16T10:47:28.000000000",6606.86,6775.0,0.0,0.05,0.002,0.0,5983,3,164.0,171.6,-0.998,0.0,0,0,0.0,103445.6,0.0,737603.06412]
["2025-09-16T10:47:53.000000000",6607.9,6585.0,24.9,25.2,0.846,0.011,942,789,1.6,1.7,-0.154,0.011,2159,18771,3411.1,103283.59999999998,-88459.9573,850965.3619999998]
["2025-09-16T10:48:05.000000000",6607.23,6420.0,186.6,187.9,0.997,0.0,49,1,0.05,0.1,-0.003,0.0,966,241,0.0,101377.4,0.0,880545.5420999998]
["2025-09-16T10:48:05.000000000",6607.23,6780.0,0.0,0.05,0.002,0.0,115,6,168.8,176.2,-0.998,0.0,0,0,0.0,101377.4,0.0,880545.5420999998]
["2025-09-16T10:48:18.000000000",6607.1,6640.0,0.3,0.35,0.042,0.005,3331,19560,32.6,33.3,-0.958,0.005,92,423,1711.5000000000002,102403.8,107001.98450000002,780800.6495999999]
["2025-09-16T10:48:31.000000000",6607.57,6645.0,0.2,0.25,0.03,0.003,2658,12910,36.8,37.6,-0.97,0.003,47,189,811.5,102704.69999999998,51757.095810000006,875641.78397]
["2025-09-16T10:48:56.000000000",6607.47,6360.0,247.1,248.5,0.999,0.0,61,0,0.0,0.05,-0.001,0.0,672,168,0.0,103561.8,0.0,785033.5107000002]
["2025-09-16T10:48:56.000000000",6607.47,8000.0,0.0,0.05,0.0,0.0,0,0,1383.2,1401.8,-1.0,0.0,0,0,0.0,103561.8,0.0,785033.5107000002]
["2025-09-16T10:49:09.000000000",6606.96,6535.0,71.7,73.0,0.982,0.001,154,42,0.2,0.25,-0.018,0.001,1090,2674,124.4,103397.4,-6184.11456,795834.7598400001]
["2025-09-16T10:49:21.000000000",6607.33,6585.0,23.9,24.2,0.843,0.011,942,815,1.75,1.85,-0.157,0.011,2159,19211,3411.1,103898.1,-88452.32670999998,764805.0548299999]
["2025-09-16T10:49:34.000000000",6606.56,6520.0,86.2,87.5,0.987,0.001,528,55,0.15,0.2,-0.013,0.001,1582,2164,211.00000000000003,102991.3,-6963.3142400000015,756127.39856]
["2025-09-16T10:49:34.000000000",6606.56,7600.0,0.0,0.05,0.0,0.0,51,0,983.2,1001.8,-1.0,0.0,0,0,0.0,102991.3,0.0,756127.39856]
["2025-09-16T10:49:59.000000000",6606.39,6590.0,19.0,19.2,0.787,0.014,1567,1638,2.6,2.65,-0.213,0.014,3069,20494,6490.4,103445.6,-138919.16892000003,737550.5923800002]
["2025-09-16T10:49:59.000000000",6606.39,6745.0,0.0,0.05,0.002,0.0,177,173,134.5,142.1,-0.998,0.0,0,0,0.0,103445.6,0.0,737550.5923800002]
["2025-09-16T10:50:24.000000000",6605.98,6460.0,145.7,146.9,0.995,0.0,1054,0,0.05,0.15,-0.005,0.0,1207,283,0.0,103126.2,0.0,718254.9934399999]
["2025-09-16T10:50:24.000000000",6605.98,6645.0,0.2,0.25,0.029,0.003,2658,12988,38.7,39.3,-0.971,0.003,47,189,811.5,103126.2,51744.64134000001,718254.9934399999]
["2025-09-16T10:50:37.000000000",6605.99,6750.0,0.0,0.05,0.002,0.0,940,125,142.9,144.4,-0.998,0.0,28,2,0.0,102767.2,0.0,627635.1098999999]
["2025-09-16T10:50:49.000000000",6605.86,6685.0,0.05,0.1,0.007,0.001,4838,8322,78.1,79.7,-0.993,0.001,1,4,483.90000000000003,102393.9,31952.54482,671439.4279799998]
["2025-09-16T10:51:02.000000000",6606.13,6620.0,2.2,2.25,0.216,0.016,2456,32213,15.3,15.5,-0.784,0.016,818,13260,5238.4,102627.7,173133.45503999997,636863.96265]
["2025-09-16T10:51:14.000000000",6607.13,6540.0,67.7,68.3,0.978,0.002,1171,267,0.2,0.3,-0.022,0.002,1912,9892,616.6,102627.7,-9791.766660000001,636960.36765]
["2025-09-16T10:51:27.000000000",6607.11,6315.0,283.2,301.3,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,701,35,0.0,103971.00000000001,0.0,785968.59138]
["2025-09-16T10:51:39.000000000",6606.91,6800.0,0.0,0.05,0.001,0.0,1209,9,188.4,196.7,-0.999,0.0,2,0,0.0,104279.3,0.0,781049.07947]
["2025-09-16T10:51:52.000000000",6606.48,6540.0,66.7,67.3,0.978,0.002,1171,267,0.25,0.3,-0.022,0.002,1912,9894,616.6,103831.70000000001,-9790.80336,760478.51928]
["2025-09-16T10:52:05.000000000",6606.47,6490.0,116.5,117.9,0.992,0.0,292,14,0.1,0.15,-0.008,0.0,1477,3929,0.0,102036.8,0.0,665390.4454600002]
["2025-09-16T10:52:05.000000000",6606.47,6975.0,0.0,0.05,0.001,0.0,15,4,358.7,376.9,-0.999,0.0,0,0,0.0,102036.8,0.0,665390.4454600002]
["2025-09-16T10:52:17.000000000",6606.71,6785.0,0.0,0.05,0.001,0.0,315,0,174.5,181.7,-0.999,0.0,0,0,0.0,103137.90000000001,0.0,717521.7395499999]
["2025-09-16T10:52:31.000000000",6607.43,6650.0,0.15,0.2,0.022,0.003,5673,12769,41.7,42.3,-0.978,0.003,675,409,1904.4,102255.7,99071.80542000002,849378.5190700002]
["2025-09-16T10:52:56.000000000",6607.41,6430.0,176.9,178.3,0.996,0.0,74,2,0.05,0.1,-0.004,0.0,751,1644,0.0,104515.79999999999,0.0,831344.3262000005]
["2025-09-16T10:53:09.000000000",6607.53,6365.0,242.4,243.8,0.999,0.0,17,0,0.0,0.05,-0.001,0.0,2026,219,0.0,102947.29999999999,0.0,874460.3427899999]
["2025-09-16T10:53:09.000000000",6607.53,6725.0,0.0,0.05,0.002,0.0,799,1270,113.2,120.4,-0.998,0.0,0,0,0.0,102947.29999999999,0.0,874460.3427899999]
["2025-09-16T10:53:21.000000000",6607.6,6545.0,62.9,63.5,0.977,0.002,506,162,0.25,0.3,-0.023,0.002,1828,6048,466.8,104657.7,-17470.494400000003,832154.5364000001]
["2025-09-16T10:53:34.000000000",6608.33,6590.0,20.4,20.7,0.814,0.013,1567,1703,2.1,2.2,-0.186,0.013,3069,21096,6026.8,101448.59999999999,-129034.25158,896829.6809600003]
["2025-09-16T10:53:45.000000000",6608.35,6355.0,252.8,254.1,0.999,0.0,40,0,0.0,0.05,-0.001,0.0,2871,141,0.0,101448.59999999999,0.0,896832.3952000001]
["2025-09-16T10:53:58.000000000",6608.4,6545.0,63.7,64.5,0.977,0.002,506,162,0.25,0.3,-0.023,0.002,1828,6052,466.8,101663.59999999999,-17472.609600000003,889213.0871999998]
["2025-09-16T10:53:58.000000000",6608.4,6830.0,0.0,0.05,0.001,0.0,182,0,213.7,232.4,-0.999,0.0,0,0,0.0,101663.59999999999,0.0,889213.0871999998]
["2025-09-16T10:54:22.000000000",6608.62,6530.0,78.8,79.4,0.983,0.001,1189,264,0.15,0.25,-0.017,0.001,1774,2796,296.3,101663.59999999999,-3866.0427000000004,889242.6899600002]
["2025-09-16T10:54:34.000000000",6608.99,6465.0,143.4,144.8,0.996,0.0,43,0,0.05,0.1,-0.004,0.0,2738,651,0.0,102943.09999999999,0.0,972612.0133500001]
["2025-09-16T10:54:47.000000000",6608.56,6440.0,168.2,169.7,0.996,0.0,87,1,0.05,0.1,-0.004,0.0,1947,1164,0.0,103095.2,0.0,960765.6699200002]
["2025-09-16T10:54:47.000000000",6608.56,6755.0,0.0,0.05,0.002,0.0,80,9,142.7,149.9,-0.998,0.0,0,0,0.0,103095.2,0.0,960765.6699200002]
["2025-09-16T10:55:00.000000000",6608.32,6690.0,0.0,0.05,0.003,0.0,2405,1369,80.7,82.3,-0.997,0.0,8,8,0.0,103095.2,0.0,960730.7782399999]
["2025-09-16T10:55:12.000000000",6607.8,6495.0,112.6,114.0,0.992,0.0,343,34,0.1,0.15,-0.008,0.0,1139,1203,0.0,101663.59999999999,0.0,889132.3524000001]
["2025-09-16T10:55:37.000000000",6607.8,6335.0,263.0,281.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,399,70,0.0,102691.19999999998,0.0,877172.2344000001]
["2025-09-16T10:55:37.000000000",6607.8,6695.0,0.0,0.05,0.003,0.0,652,1528,86.2,87.7,-0.997,0.0,12,0,0.0,102691.19999999998,0.0,877172.2344000001]
["2025-09-16T10:55:50.000000000",6607.11,6630.0,0.75,0.8,0.096,0.01,4317,29535,22.9,23.2,-0.904,0.01,208,1899,4525.0,104841.59999999999,271486.14989999996,819942.3509999999]
["2025-09-16T10:56:02.000000000",6607.28,6550.0,57.8,58.5,0.972,0.002,2297,190,0.3,0.35,-0.028,0.002,4414,16425,1342.2,103739.90000000001,-27975.223519999996,780392.4480800002]
["2025-09-16T10:56:15.000000000",6607.07,6325.0,281.8,283.1,0.999,0.0,34,1,0.0,0.05,-0.001,0.0,1542,47,0.0,103739.90000000001,0.0,780367.64477]
["2025-09-16T10:56:15.000000000",6607.07,7000.0,0.0,0.05,0.001,0.0,1419,0,383.2,401.9,-0.999,0.0,0,5,0.0,103739.90000000001,0.0,780367.64477]
["2025-09-16T10:56:27.000000000",6606.75,6790.0,0.0,0.05,0.001,0.0,228,2,178.7,186.5,-0.999,0.0,0,0,0.0,102764.20000000001,0.0,691317.1065]
["2025-09-16T10:56:52.000000000",6607.1,6445.0,161.7,162.9,0.996,0.0,57,0,0.05,0.1,-0.004,0.0,977,876,0.0,103005.59999999999,0.0,685195.9125999999]
["2025-09-16T10:57:05.000000000",6607.42,6435.0,171.9,173.2,0.996,0.0,13,0,0.05,0.1,-0.004,0.0,3266,238,0.0,103866.2,0.0,747589.92848]
["2025-09-16T10:57:05.000000000",6607.42,6800.0,0.0,0.05,0.001,0.0,1209,9,188.7,196.0,-0.999,0.0,2,0,0.0,103866.2,0.0,747589.92848]
["2025-09-16T10:57:30.000000000",6606.6,6445.0,161.6,163.0,0.996,0.0,57,0,0.05,0.1,-0.004,0.0,977,876,0.0,102553.09999999999,0.0,657997.5401999999]
["2025-09-16T10:57:30.000000000",6606.6,6660.0,0.05,0.1,0.01,0.001,3873,7828,52.1,53.7,-0.99,0.001,27,64,390.00000000000006,102553.09999999999,25408.983600000003,657997.5401999999]
["2025-09-16T10:57:42.000000000",6606.88,6425.0,181.8,183.1,0.996,0.0,113,0,0.05,0.1,-0.004,0.0,933,161,0.0,102250.6,0.0,640616.2985599999]
["2025-09-16T10:57:55.000000000",6607.18,6360.0,246.6,248.1,0.999,0.0,61,0,0.0,0.05,-0.001,0.0,672,169,0.0,102086.2,0.0,651507.5910800002]
["2025-09-16T10:58:07.000000000",6606.49,6555.0,52.2,52.6,0.966,0.003,498,35,0.35,0.4,-0.034,0.003,1652,9332,645.0,102553.09999999999,-22871.668380000006,657986.5845299998]
["2025-09-16T10:58:20.000000000",6606.88,6600.0,11.7,11.9,0.635,0.02,3291,6236,4.5,4.6,-0.365,0.02,3884,37014,14350.0,102553.09999999999,-78357.5968,658025.42736]
["2025-09-16T10:58:33.000000000",6607.42,6535.0,72.3,73.6,0.982,0.001,154,42,0.2,0.25,-0.018,0.001,1090,2700,124.4,103866.2,-6184.545120000002,747589.92848]
["2025-09-16T10:58:46.000000000",6607.4,6395.0,211.8,213.2,0.999,0.0,103,0,0.0,0.05,-0.001,0.0,511,229,0.0,103866.2,0.0,747587.6656000001]
["2025-09-16T10:58:46.000000000",6607.4,6850.0,0.0,0.05,0.001,0.0,1115,0,233.7,252.3,-0.999,0.0,0,0,0.0,103866.2,0.0,747587.6656000001]
["2025-09-16T10:58:59.000000000",6607.83,6760.0,0.0,0.05,0.002,0.0,22,3,149.2,156.5,-0.998,0.0,0,0,0.0,103148.7,0.0,751554.7607100001]
["2025-09-16T10:59:24.000000000",6607.39,6475.0,132.2,132.8,0.995,0.0,760,20,0.05,0.1,-0.005,0.0,2192,2581,0.0,103866.2,0.0,747586.53416]
["2025-09-16T10:59:37.000000000",6606.62,6450.0,156.4,157.8,0.996,0.0,381,16,0.05,0.1,-0.004,0.0,4196,628,0.0,102069.2,0.0,626043.3111999998]
["2025-09-16T10:59:37.000000000",6606.62,6765.0,0.0,0.05,0.002,0.0,28,25,153.7,161.0,-0.998,0.0,0,0,0.0,102069.2,0.0,626043.3111999998]
["2025-09-16T10:59:49.000000000",6606.67,6700.0,0.0,0.05,0.003,0.0,1301,4003,92.9,94.2,-0.997,0.0,14,22,0.0,102069.2,0.0,626048.0491999998]
["2025-09-16T11:00:03.000000000",6606.81,6635.0,0.4,0.45,0.056,0.006,3054,24404,28.4,28.8,-0.944,0.006,140,1016,1916.4,102069.2,115513.46604000003,626061.3156000001]
["2025-09-16T11:00:17.000000000",6606.34,6400.0,205.3,206.7,0.999,0.0,382,8,0.0,0.05,-0.001,0.0,1532,560,0.0,102069.2,0.0,626016.7783999997]
["2025-09-16T11:00:29.000000000",6605.95,6330.0,275.2,276.6,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,530,12,0.0,101998.09999999999,0.0,601650.1081499999]
["2025-09-16T11:00:29.000000000",6605.95,7025.0,0.0,0.05,0.001,0.0,0,0,408.7,427.1,-0.999,0.0,0,0,0.0,101998.09999999999,0.0,601650.1081499999]
["2025-09-16T11:00:54.000000000",6605.29,6400.0,204.5,205.9,0.999,0.0,382,8,0.0,0.05,-0.001,0.0,1532,560,0.0,102945.29999999999,0.0,475693.16993000015]
["2025-09-16T11:01:06.000000000",6604.84,6500.0,104.6,105.4,0.992,0.001,1939,66,0.1,0.15,-0.008,0.001,4879,1872,681.8000000000001,103465.19999999998,-19418.229600000006,527713.5063199999]
["2025-09-16T11:01:06.000000000",6604.84,7025.0,0.0,0.05,0.001,0.0,0,0,408.7,427.1,-0.999,0.0,0,0,0.0,103465.19999999998,0.0,527713.5063199999]
["2025-09-16T11:01:18.000000000",6605.36,6800.0,0.0,0.05,0.001,0.0,1209,9,190.9,198.2,-0.999,0.0,2,0,0.0,103465.19999999998,0.0,527755.0532800001]
["2025-09-16T11:01:43.000000000",6603.71,6440.0,163.0,164.5,0.996,0.0,87,1,0.05,0.1,-0.004,0.0,1947,1168,0.0,103444.0,0.0,429584.54292]
["2025-09-16T11:01:56.000000000",6604.2,6425.0,178.5,179.8,0.996,0.0,113,0,0.05,0.1,-0.004,0.0,933,161,0.0,104021.9,0.0,338907.7314]
["2025-09-16T11:02:08.000000000",6603.7,6355.0,247.9,249.2,0.999,0.0,40,0,0.0,0.05,-0.001,0.0,2871,141,0.0,104021.9,0.0,338882.0728999998]
["2025-09-16T11:02:08.000000000",6603.7,6485.0,118.2,119.0,0.995,0.0,83,22,0.05,0.1,-0.005,0.0,14808,1855,0.0,104021.9,0.0,338882.0728999998]
["2025-09-16T11:02:20.000000000",6603.28,6640.0,0.15,0.25,0.027,0.003,3331,20423,36.5,37.1,-0.973,0.003,92,437,1026.9,102709.5,64164.07176,313226.5868]
["2025-09-16T11:02:33.000000000",6602.49,6570.0,33.3,33.7,0.92,0.006,2586,486,0.9,0.95,-0.08,0.006,3842,11430,3856.7999999999997,102709.5,-49756.36464,313189.11315000005]
["2025-09-16T11:02:45.000000000",6602.62,6330.0,272.2,273.6,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,530,12,0.0,103981.20000000001,0.0,177755.73564000006]
["2025-09-16T11:02:57.000000000",6602.44,6360.0,241.9,243.2,0.999,0.0,61,0,0.0,0.05,-0.001,0.0,672,169,0.0,103348.60000000002,0.0,213602.13888000004]
["2025-09-16T11:02:57.000000000",6602.44,6785.0,0.0,0.05,0.001,0.0,315,0,178.6,186.0,-0.999,0.0,0,0,0.0,103348.60000000002,0.0,213602.13888000004]
["2025-09-16T11:03:22.000000000",6602.54,6490.0,111.6,112.8,0.992,0.0,292,14,0.1,0.15,-0.008,0.0,1477,4155,0.0,105149.70000000001,0.0,173098.79118]
["2025-09-16T11:03:34.000000000",6602.47,6345.0,257.1,258.5,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,426,96,0.0,105149.70000000001,0.0,173096.95599000002]
["2025-09-16T11:03:34.000000000",6602.47,6775.0,0.0,0.05,0.002,0.0,5983,3,168.6,176.0,-0.998,0.0,0,0,0.0,105149.70000000001,0.0,173096.95599000002]
["2025-09-16T11:03:46.000000000",6602.34,6705.0,0.0,0.05,0.002,0.0,743,2755,101.7,103.0,-0.998,0.0,252,5,0.0,103482.10000000002,0.0,193719.25794]
["2025-09-16T11:03:59.000000000",6602.97,6635.0,0.25,0.3,0.038,0.004,3054,26139,31.7,32.1,-0.962,0.004,140,1038,1277.6000000000001,103835.80000000002,76964.21832000001,195381.88230000017]
["2025-09-16T11:04:12.000000000",6603.22,6840.0,0.0,0.05,0.001,0.0,96,1,227.4,243.8,-0.999,0.0,0,0,0.0,102284.2,0.0,285774.15515999973]
["2025-09-16T11:04:24.000000000",6603.42,6320.0,276.2,292.7,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,543,28,0.0,102636.2,0.0,276511.6090799999]
["2025-09-16T11:04:36.000000000",6603.47,6800.0,0.0,0.05,0.001,0.0,1209,9,193.0,200.5,-0.999,0.0,2,0,0.0,102672.60000000002,0.0,260137.0971800001]
["2025-09-16T11:04:49.000000000",6603.29,6555.0,48.4,48.8,0.963,0.003,498,43,0.35,0.45,-0.037,0.003,1652,9951,645.0,102672.60000000002,-22860.58998,260130.00625999997]
["2025-09-16T11:05:03.000000000",6603.59,6315.0,281.3,297.7,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,701,35,0.0,102308.8,0.0,265702.04723999987]
["2025-09-16T11:05:03.000000000",6603.59,6925.0,0.0,0.05,0.001,0.0,265,0,312.3,329.2,-0.999,0.0,0,0,0.0,102308.8,0.0,265702.04723999987]
["2025-09-16T11:05:16.000000000",6604.25,6770.0,0.0,0.05,0.002,0.0,28,51,161.4,169.4,-0.998,0.0,0,0,0.0,103017.4,0.0,292832.4450000002]
["2025-09-16T11:05:28.000000000",6604.16,8400.0,0.0,0.05,0.0,0.0,1006,1,1786.5,1804.0,-1.0,0.0,1,0,0.0,103409.09999999999,0.0,300271.3427200002]
["2025-09-16T11:05:53.000000000",6604.2,6400.0,203.8,205.1,0.999,0.0,382,8,0.0,0.05,-0.001,0.0,1532,560,0.0,103409.09999999999,0.0,300273.1613999999]
["2025-09-16T11:06:06.000000000",6603.82,6330.0,273.3,274.7,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,530,12,0.0,103409.09999999999,0.0,300255.88393999997]
["2025-09-16T11:06:06.000000000",6603.82,6690.0,0.0,0.05,0.003,0.0,2405,2381,85.3,86.9,-0.997,0.0,8,8,0.0,103409.09999999999,0.0,300255.88393999997]
["2025-09-16T11:06:18.000000000",6604.43,6775.0,0.0,0.05,0.002,0.0,5983,3,167.3,174.1,-0.998,0.0,0,0,0.0,103409.09999999999,0.0,300283.6188100001]
["2025-09-16T11:06:30.000000000",6605.02,6550.0,55.2,55.8,0.971,0.002,2297,201,0.3,0.35,-0.029,0.002,4414,16749,1342.2,101962.0,-27965.65468,393236.47071999987]
["2025-09-16T11:06:43.000000000",6605.03,6315.0,281.6,297.4,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,701,35,0.0,103086.69999999998,0.0,473389.1051300002]
["2025-09-16T11:06:43.000000000",6605.03,6875.0,0.0,0.05,0.001,0.0,80,0,262.7,278.7,-0.999,0.0,1,0,0.0,103086.69999999998,0.0,473389.1051300002]
["2025-09-16T11:06:55.000000000",6605.26,6775.0,0.0,0.05,0.002,0.0,5983,3,167.3,173.4,-0.998,0.0,0,0,0.0,103032.29999999999,0.0,555284.3924199999]
["2025-09-16T11:07:19.000000000",6606.15,6490.0,115.8,117.1,0.995,0.0,292,14,0.05,0.1,-0.005,0.0,1477,4212,0.0,104526.59999999999,0.0,539339.2982999999]
["2025-09-16T11:07:31.000000000",6606.06,6425.0,180.7,182.0,0.996,0.0,113,0,0.05,0.1,-0.004,0.0,933,167,0.0,103679.09999999999,0.0,585422.4311400002]
["2025-09-16T11:07:31.000000000",6606.06,6725.0,0.0,0.05,0.002,0.0,799,1271,115.6,122.6,-0.998,0.0,0,0,0.0,103679.09999999999,0.0,585422.4311400002]
["2025-09-16T11:07:44.000000000",6606.19,6715.0,0.0,0.05,0.002,0.0,368,1298,105.6,112.6,-0.998,0.0,0,2,0.0,103760.69999999998,0.0,600918.86097]
["2025-09-16T11:07:56.000000000",6606.84,6650.0,0.1,0.15,0.017,0.002,5673,14364,43.0,43.5,-0.983,0.002,675,448,1269.6,103492.7,66041.97264,675714.561]
["2025-09-16T11:08:21.000000000",6606.33,6365.0,241.0,242.2,0.999,0.0,17,0,0.0,0.05,-0.001,0.0,2026,220,0.0,103569.5,0.0,696947.9960100001]
["2025-09-16T11:08:21.000000000",6606.33,6780.0,0.0,0.05,0.002,0.0,115,6,170.1,176.7,-0.998,0.0,0,0,0.0,103569.5,0.0,696947.9960100001]
["2025-09-16T11:08:33.000000000",6605.97,6850.0,0.0,0.05,0.001,0.0,1115,0,236.9,252.3,-0.999,0.0,0,0,0.0,103678.29999999999,0.0,627111.3380700002]
["2025-09-16T11:08:46.000000000",6606.02,6590.0,18.3,18.5,0.786,0.015,1567,2013,2.35,2.4,-0.215,0.015,3069,24978,6953.999999999999,103679.09999999999,-148833.6306,585418.88638]
["2025-09-16T11:08:46.000000000",6606.02,6900.0,0.0,0.05,0.001,0.0,782,2,286.9,302.3,-0.999,0.0,1,0,0.0,103679.09999999999,0.0,585418.88638]
["2025-09-16T11:08:58.000000000",6606.01,7600.0,0.0,0.05,0.0,0.0,51,0,986.3,1002.3,-1.0,0.0,0,0,0.0,104070.79999999999,0.0,592862.97346]
["2025-09-16T11:09:10.000000000",6606.51,6830.0,0.0,0.05,0.001,0.0,182,0,216.8,232.3,-0.999,0.0,0,0,0.0,103431.9,0.0,629976.9740699998]
["2025-09-16T11:09:22.000000000",6606.6,6750.0,0.0,0.05,0.002,0.0,940,126,142.2,143.7,-0.998,0.0,28,2,0.0,103431.9,0.0,629985.5562]
["2025-09-16T11:09:34.000000000",6606.71,6730.0,0.0,0.05,0.002,0.0,22942,1281,119.4,126.7,-0.998,0.0,0,0,0.0,103431.9,0.0,629996.0454699999]
["2025-09-16T11:10:00.000000000",6607.5,6395.0,212.2,213.6,0.999,0.0,103,0,0.0,0.05,-0.001,0.0,511,229,0.0,101663.29999999999,0.0,726739.1025000002]
["2025-09-16T11:10:00.000000000",6607.5,6755.0,0.0,0.05,0.002,0.0,80,9,143.9,151.4,-0.998,0.0,0,0,0.0,101663.29999999999,0.0,726739.1025000002]
["2025-09-16T11:10:16.000000000",6608.01,6730.0,0.0,0.05,0.002,0.0,22942,1281,117.8,125.6,-0.998,0.0,0,0,0.0,102442.4,0.0,806481.1884600001]
["2025-09-16T11:10:31.000000000",6607.97,6620.0,2.1,2.15,0.231,0.019,2456,40526,13.8,14.0,-0.769,0.019,818,13740,6220.6,102761.8,205653.24234000003,825731.9312000003]
["2025-09-16T11:10:43.000000000",6608.72,6385.0,223.6,225.0,0.999,0.0,34,0,0.0,0.05,-0.001,0.0,14626,36,0.0,102761.8,0.0,825825.6512000003]
["2025-09-16T11:10:55.000000000",6608.32,6320.0,277.7,295.8,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,543,28,0.0,102681.0,0.0,860931.9296000001]
["2025-09-16T11:11:07.000000000",6608.76,6785.0,0.0,0.05,0.001,0.0,315,0,172.8,179.6,-0.998,0.0,0,0,0.0,102681.0,0.0,860989.2528000001]
["2025-09-16T11:11:19.000000000",6608.4,6560.0,48.6,49.1,0.968,0.003,827,401,0.3,0.35,-0.032,0.003,2999,9405,1147.8,101763.2,-43060.33439999999,918276.8304]
["2025-09-16T11:11:32.000000000",6607.65,6495.0,112.2,113.5,0.995,0.0,343,34,0.05,0.1,-0.005,0.0,1139,1265,0.0,102339.0,0.0,849690.9288000002]
["2025-09-16T11:11:32.000000000",6607.65,7000.0,0.0,0.05,0.001,0.0,1419,0,384.0,402.2,-0.999,0.0,0,5,0.0,102339.0,0.0,849690.9288000002]
["2025-09-16T11:11:45.000000000",6607.46,6735.0,0.0,0.05,0.002,0.0,438,827,123.2,129.5,-0.998,0.0,0,0,0.0,102380.79999999999,0.0,722816.4792400002]
["2025-09-16T11:11:57.000000000",6607.42,6720.0,0.0,0.05,0.002,0.0,464,1358,109.0,115.2,-0.998,0.0,0,5,0.0,103126.19999999998,0.0,731903.9134]
["2025-09-16T11:12:22.000000000",6606.62,6435.0,171.3,172.6,0.997,0.0,13,0,0.0,0.1,-0.003,0.0,3266,239,0.0,102380.79999999999,0.0,722724.58828]
["2025-09-16T11:12:22.000000000",6606.62,6735.0,0.0,0.05,0.002,0.0,438,827,124.3,131.2,-0.998,0.0,0,0,0.0,102380.79999999999,0.0,722724.58828]
["2025-09-16T11:12:35.000000000",6606.46,6725.0,0.0,0.05,0.002,0.0,799,1271,114.3,120.4,-0.998,0.0,0,0,0.0,103700.9,0.0,687897.6474999998]
["2025-09-16T11:12:47.000000000",6606.65,6660.0,0.05,0.1,0.01,0.001,3873,8601,53.2,53.8,-0.99,0.001,27,164,390.00000000000006,103700.9,25409.1759,687917.43125]
["2025-09-16T11:13:00.000000000",6606.63,6595.0,14.6,14.8,0.731,0.018,1075,2421,3.1,3.2,-0.269,0.018,3156,23020,7615.799999999998,104028.29999999999,-247471.14654,698737.0086900003]
["2025-09-16T11:13:12.000000000",6606.2,6630.0,0.5,0.55,0.073,0.009,4317,35581,24.1,24.5,-0.927,0.009,208,2046,4072.4999999999995,104054.59999999999,244303.88219999996,689515.5187999998]
["2025-09-16T11:13:12.000000000",6606.2,7800.0,0.0,0.05,0.0,0.0,0,0,1183.9,1202.3,-1.0,0.0,0,0,0.0,104054.59999999999,0.0,689515.5187999998]
["2025-09-16T11:13:24.000000000",6606.14,6840.0,0.0,0.05,0.001,0.0,96,1,224.5,242.3,-0.999,0.0,0,0,0.0,103855.89999999998,0.0,618843.3767799999]
["2025-09-16T11:13:49.000000000",6605.9,6630.0,0.5,0.55,0.072,0.008,4317,35603,24.2,24.6,-0.928,0.008,208,2077,3620.0000000000005,103248.4,217149.14479999998,660695.6944000003]
["2025-09-16T11:14:01.000000000",6606.27,6465.0,141.0,142.3,0.996,0.0,43,0,0.05,0.1,-0.004,0.0,2738,672,0.0,103195.2,0.0,553486.51314]
["2025-09-16T11:14:01.000000000",6606.27,6850.0,0.0,0.05,0.001,0.0,1115,0,234.0,252.3,-0.999,0.0,0,0,0.0,103195.2,0.0,553486.51314]
["2025-09-16T11:14:14.000000000",6606.33,6760.0,0.0,0.05,0.002,0.0,22,3,150.0,156.8,-0.998,0.0,0,0,0.0,103103.8,0.0,651027.3961799999]
["2025-09-16T11:14:26.000000000",6606.39,6740.0,0.0,0.05,0.002,0.0,124,105,130.1,136.7,-0.998,0.0,0,0,0.0,103942.2,0.0,703725.8755800002]
["2025-09-16T11:14:52.000000000",6607.16,6405.0,201.5,202.7,0.999,0.0,27,0,0.0,0.05,-0.001,0.0,367,183,0.0,103013.79999999999,0.0,746067.2928799998]
["2025-09-16T11:15:05.000000000",6606.89,6340.0,266.5,267.1,0.999,0.0,46,20,0.0,0.05,-0.001,0.0,710,203,0.0,102296.29999999999,0.0,749954.69079]
["2025-09-16T11:15:05.000000000",6606.89,7200.0,0.0,0.05,0.001,0.0,181,0,583.8,602.4,-0.999,0.0,0,0,0.0,102296.29999999999,0.0,749954.69079]
["2025-09-16T11:15:17.000000000",6606.82,6635.0,0.3,0.35,0.047,0.006,3054,27560,28.2,28.7,-0.953,0.006,140,1080,1916.4,102319.99999999999,115513.64087999999,677040.4863200001]
["2025-09-16T11:15:30.000000000",6606.71,6565.0,41.9,42.3,0.957,0.004,298,289,0.4,0.45,-0.043,0.004,3930,12132,1691.1999999999998,102319.99999999999,-95982.28288000001,677029.2139600002]
["2025-09-16T11:15:42.000000000",6605.8,6330.0,275.2,276.5,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,530,12,0.0,102837.59999999999,0.0,575233.0640000001]
["2025-09-16T11:15:55.000000000",6605.91,6635.0,0.3,0.35,0.043,0.005,3054,27658,28.9,29.3,-0.957,0.005,140,1081,1597.0,102837.59999999999,96248.1087,575242.6428000001]
["2025-09-16T11:15:55.000000000",6605.91,6790.0,0.0,0.05,0.001,0.0,228,2,180.4,187.4,-0.999,0.0,0,0,0.0,102837.59999999999,0.0,575242.6428000001]
["2025-09-16T11:16:20.000000000",6605.74,6505.0,100.8,101.7,0.991,0.001,167,24,0.1,0.15,-0.009,0.001,1356,1305,152.3,103200.59999999999,-7854.22486,604160.9804000001]
["2025-09-16T11:16:33.000000000",6605.57,6440.0,165.2,166.5,0.997,0.0,87,1,0.0,0.1,-0.003,0.0,1947,1196,0.0,103191.3,0.0,576857.82253]
["2025-09-16T11:16:33.000000000",6605.57,6585.0,22.2,22.6,0.852,0.012,942,979,1.55,1.6,-0.148,0.012,2159,23053,3721.2000000000003,103191.3,-96467.74428,576857.82253]
["2025-09-16T11:16:46.000000000",6605.95,6730.0,0.0,0.05,0.002,0.0,22942,1281,120.4,127.5,-0.998,0.0,0,0,0.0,103957.2,0.0,577188.2753]
["2025-09-16T11:16:58.000000000",6606.25,6665.0,0.05,0.1,0.009,0.001,1945,8243,58.3,58.9,-0.991,0.001,24,124,196.9,102226.99999999999,12690.60625,610800.6625000003]
["2025-09-16T11:17:11.000000000",6605.18,6585.0,21.7,22.1,0.841,0.012,942,979,1.65,1.7,-0.159,0.012,2159,23070,3721.2000000000003,101908.5,-96462.04872000002,512713.88713999983]
["2025-09-16T11:17:23.000000000",6604.61,6355.0,249.5,250.8,0.999,0.0,40,0,0.0,0.05,-0.001,0.0,2871,141,0.0,101908.5,0.0,512669.64202999993]
["2025-09-16T11:17:23.000000000",6604.61,7800.0,0.0,0.05,0.0,0.0,0,0,1183.4,1202.4,-1.0,0.0,0,0,0.0,101908.5,0.0,512669.64202999993]
["2025-09-16T11:17:49.000000000",6604.79,6590.0,17.4,17.6,0.781,0.016,1567,2145,2.35,2.45,-0.219,0.016,3069,26743,7417.6,103443.3,-158726.31327999997,500491.17182999995]
["2025-09-16T11:18:01.000000000",6604.59,6620.0,1.5,1.55,0.173,0.016,2456,42910,16.4,16.7,-0.827,0.016,818,13878,5238.4,102834.4,173093.09472,501394.0544400001]
["2025-09-16T11:18:01.000000000",6604.59,7400.0,0.0,0.05,0.0,0.0,0,0,783.4,802.4,-1.0,0.0,0,0,0.0,102834.4,0.0,501394.0544400001]
["2025-09-16T11:18:13.000000000",6604.36,6820.0,0.0,0.05,0.001,0.0,256,1,208.0,220.9,-0.999,0.0,0,0,0.0,102305.6,0.0,447683.14696000004]
["2025-09-16T11:18:26.000000000",6604.53,6665.0,0.05,0.1,0.009,0.001,1945,8244,60.0,60.6,-0.991,0.001,24,128,196.9,103024.7,12687.30213,465956.19603000017]
["2025-09-16T11:18:51.000000000",6604.55,6435.0,168.9,170.3,0.997,0.0,13,1,0.0,0.1,-0.003,0.0,3266,240,0.0,102615.70000000001,0.0,439658.2889500001]
["2025-09-16T11:19:04.000000000",6604.63,6365.0,239.2,240.5,0.999,0.0,17,0,0.0,0.05,-0.001,0.0,2026,220,0.0,102557.8,0.0,464358.3260400001]
["2025-09-16T11:19:04.000000000",6604.63,8200.0,0.0,0.05,0.0,0.0,0,0,1586.7,1602.4,-1.0,0.0,0,0,0.0,102557.8,0.0,464358.3260400001]
["2025-09-16T11:19:17.000000000",6604.19,6540.0,64.4,65.0,0.982,0.001,1171,271,0.15,0.25,-0.018,0.001,1912,10640,308.3,102969.40000000001,-4893.704790000001,441278.7674200002]
["2025-09-16T11:19:30.000000000",6604.66,6580.0,25.7,26.1,0.88,0.01,978,1265,1.15,1.2,-0.12,0.01,1530,25878,2508.0,102615.70000000001,-36457.72320000001,439665.61154]
["2025-09-16T11:19:42.000000000",6605.73,6345.0,260.1,261.4,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,426,96,0.0,103402.8,0.0,579163.9834800003]
["2025-09-16T11:19:42.000000000",6605.73,7400.0,0.0,0.05,0.0,0.0,0,0,786.7,802.4,-1.0,0.0,0,0,0.0,103402.8,0.0,579163.9834800003]
["2025-09-16T11:20:07.000000000",6606.29,6590.0,18.2,18.4,0.8,0.015,1567,2180,2.1,2.2,-0.2,0.015,3069,27197,6953.999999999999,103048.29999999999,-148839.71369999996,612066.1622100001]
["2025-09-16T11:20:20.000000000",6606.15,6520.0,85.5,86.7,0.99,0.001,528,57,0.1,0.15,-0.01,0.001,1582,2352,211.00000000000003,101720.99999999999,-6962.8821,617001.1977000001]
["2025-09-16T11:20:32.000000000",6606.79,6455.0,150.8,152.2,0.997,0.0,17,0,0.0,0.1,-0.003,0.0,3489,788,0.0,102685.3,0.0,583174.7465100001]
["2025-09-16T11:20:45.000000000",6607.49,6430.0,176.7,178.0,0.999,0.0,74,2,0.0,0.05,-0.001,0.0,751,1718,0.0,101946.99999999999,0.0,745443.8068199998]
["2025-09-16T11:20:45.000000000",6607.49,6745.0,0.0,0.05,0.002,0.0,177,173,134.7,142.0,-0.998,0.0,0,0,0.0,101946.99999999999,0.0,745443.8068199998]
["2025-09-16T11:20:58.000000000",6607.93,6680.0,0.05,0.1,0.008,0.001,2585,2586,71.5,73.1,-0.992,0.001,26,54,261.09999999999997,102094.40000000001,16909.69287,796400.93946]
["2025-09-16T11:21:24.000000000",6608.25,6395.0,213.1,214.3,0.999,0.0,103,0,0.0,0.05,-0.001,0.0,511,230,0.0,101845.00000000001,0.0,817229.0610000001]
["2025-09-16T11:21:24.000000000",6608.25,6540.0,68.2,69.4,0.984,0.001,1171,271,0.1,0.2,-0.015,0.001,1912,10704,308.3,101845.00000000001,-4896.713250000001,817229.0610000001]
["2025-09-16T11:21:37.000000000",6608.84,7000.0,0.0,0.05,0.001,0.0,1419,0,383.4,402.4,-0.999,0.0,0,5,0.0,101115.00000000001,0.0,841159.9375200002]
["2025-09-16T11:21:49.000000000",6608.74,6620.0,1.95,2.0,0.227,0.02,2456,44181,13.5,13.7,-0.773,0.02,818,13962,6548.0,102074.40000000001,216502.32240000003,864621.4542000004]
["2025-09-16T11:22:02.000000000",6608.54,6540.0,68.0,68.7,0.986,0.001,1171,271,0.1,0.2,-0.014,0.001,1912,10717,308.3,100913.30000000002,-4896.928140000001,810319.3491799998]
["2025-09-16T11:22:15.000000000",6608.57,6315.0,282.7,300.8,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,701,35,0.0,101651.60000000002,0.0,805029.5631200001]
["2025-09-16T11:22:15.000000000",6608.57,6950.0,0.0,0.05,0.001,0.0,423,0,334.2,352.3,-0.999,0.0,0,0,0.0,101651.60000000002,0.0,805029.5631200001]
["2025-09-16T11:22:27.000000000",6608.87,6780.0,0.0,0.05,0.002,0.0,115,6,168.1,174.8,-0.998,0.0,0,0,0.0,101651.60000000002,0.0,805066.1079199999]
["2025-09-16T11:22:53.000000000",6608.6,6435.0,172.8,174.1,0.997,0.0,13,1,0.0,0.1,-0.003,0.0,3266,240,0.0,101706.6,0.0,870511.2264]
["2025-09-16T11:23:05.000000000",6608.52,6425.0,182.8,184.2,0.999,0.0,113,2,0.0,0.05,-0.001,0.0,933,193,0.0,101576.20000000001,0.0,850556.1751200001]
["2025-09-16T11:23:05.000000000",6608.52,6785.0,0.0,0.05,0.001,0.0,315,0,173.0,179.9,-0.998,0.0,0,0,0.0,101576.20000000001,0.0,850556.1751200001]
["2025-09-16T11:23:17.000000000",6608.21,6720.0,0.0,0.05,0.002,0.0,464,1366,108.2,115.0,-0.998,0.0,0,5,0.0,101867.50000000001,0.0,810265.66915]
["2025-09-16T11:23:30.000000000",6607.87,6545.0,62.4,63.1,0.983,0.001,506,414,0.15,0.2,-0.017,0.001,1828,6791,233.4,102278.30000000002,-8735.604140000001,784241.8352099999]
["2025-09-16T11:23:42.000000000",6608.02,6415.0,192.1,193.3,0.999,0.0,46,1,0.0,0.05,-0.001,0.0,1694,885,0.0,102278.30000000002,0.0,784259.6376600001]
["2025-09-16T11:23:55.000000000",6607.61,6350.0,256.5,257.8,0.999,0.0,85,3,0.0,0.05,-0.001,0.0,2496,549,0.0,101646.6,0.0,777596.76002]
["2025-09-16T11:24:08.000000000",6606.96,6545.0,61.8,62.4,0.983,0.001,506,414,0.15,0.2,-0.017,0.001,1828,6792,233.4,101921.99999999999,-8734.40112,702623.7681599999]
["2025-09-16T11:24:20.000000000",6606.75,6590.0,18.4,18.6,0.812,0.014,1567,2224,2.0,2.05,-0.188,0.014,3069,28327,6490.4,102043.9,-138926.739,641839.1557499999]
["2025-09-16T11:24:32.000000000",6606.76,6525.0,81.0,82.1,0.99,0.001,2064,33,0.1,0.15,-0.01,0.001,4014,5936,607.8000000000001,102043.9,-12883.182000000003,641840.12724]
["2025-09-16T11:24:32.000000000",6606.76,7800.0,0.0,0.05,0.0,0.0,0,0,1183.6,1202.2,-1.0,0.0,0,0,0.0,102043.9,0.0,641840.12724]
["2025-09-16T11:24:58.000000000",6606.27,6440.0,165.6,166.8,0.998,0.0,87,1,0.0,0.05,-0.002,0.0,1947,1203,0.0,102043.9,0.0,641792.5242300001]
["2025-09-16T11:24:58.000000000",6606.27,6750.0,0.0,0.05,0.002,0.0,940,126,143.3,144.5,-0.998,0.0,28,2,0.0,102043.9,0.0,641792.5242300001]
["2025-09-16T11:25:24.000000000",6607.29,6465.0,141.5,142.8,0.996,0.0,43,0,0.05,0.1,-0.004,0.0,2738,673,0.0,102383.2,0.0,641554.64442]
["2025-09-16T11:25:36.000000000",6607.16,6440.0,166.1,167.4,0.998,0.0,87,1,0.0,0.05,-0.002,0.0,1947,1204,0.0,102648.59999999999,0.0,753110.5254399999]
["2025-09-16T11:25:49.000000000",6606.78,6330.0,275.9,277.2,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,530,12,0.0,102830.39999999998,0.0,723482.0506799999]
["2025-09-16T11:25:49.000000000",6606.78,6690.0,0.0,0.1,0.005,0.0,2405,2728,82.7,84.4,-0.995,0.0,8,8,0.0,102830.39999999998,0.0,723482.0506799999]
["2025-09-16T11:26:01.000000000",6606.86,6625.0,0.85,0.95,0.118,0.013,3139,39706,19.1,19.5,-0.882,0.013,673,5840,4955.599999999999,102260.89999999998,211802.71787999995,698602.7695399998]
["2025-09-16T11:26:13.000000000",6607.73,6390.0,216.7,217.9,0.999,0.0,76,1,0.0,0.05,-0.001,0.0,443,187,0.0,102260.89999999998,0.0,698694.76247]
["2025-09-16T11:26:25.000000000",6607.27,6320.0,277.8,295.7,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,543,28,0.0,101933.29999999999,0.0,798957.6956700003]
["2025-09-16T11:26:25.000000000",6607.27,6975.0,0.0,0.05,0.001,0.0,15,4,359.2,377.2,-0.999,0.0,0,0,0.0,101933.29999999999,0.0,798957.6956700003]
["2025-09-16T11:26:49.000000000",6607.63,6565.0,42.4,42.8,0.965,0.003,298,297,0.3,0.35,-0.035,0.003,3930,12746,1268.4,102001.49999999999,-71996.73648,759778.3355499997]
["2025-09-16T11:27:02.000000000",6607.35,6445.0,161.2,162.5,0.997,0.0,57,0,0.0,0.1,-0.003,0.0,977,1099,0.0,102621.39999999998,0.0,770826.6657000002]
["2025-09-16T11:27:02.000000000",6607.35,7000.0,0.0,0.05,0.001,0.0,1419,0,383.5,402.2,-0.999,0.0,0,5,0.0,102621.39999999998,0.0,770826.6657000002]
["2025-09-16T11:27:14.000000000",6607.26,6790.0,0.0,0.05,0.001,0.0,228,2,179.5,186.5,-0.998,0.0,0,0,0.0,102621.39999999998,0.0,770816.1661199998]
["2025-09-16T11:27:39.000000000",6606.58,6445.0,161.0,162.3,0.997,0.0,57,0,0.0,0.1,-0.003,0.0,977,1099,0.0,103662.9,0.0,717322.6366600001]
["2025-09-16T11:27:39.000000000",6606.58,6485.0,121.4,122.0,0.995,0.0,83,22,0.05,0.1,-0.005,0.0,14808,2225,0.0,103662.9,0.0,717322.6366600001]
["2025-09-16T11:28:04.000000000",6605.81,6370.0,235.3,236.6,0.999,0.0,23,2,0.0,0.05,-0.001,0.0,243,90,0.0,102913.79999999999,0.0,629573.3278600001]
["2025-09-16T11:28:04.000000000",6605.81,8400.0,0.0,0.05,0.0,0.0,1006,1,1783.5,1802.3,-1.0,0.0,1,0,0.0,102913.79999999999,0.0,629573.3278600001]
["2025-09-16T11:28:17.000000000",6606.21,6395.0,210.6,212.0,0.999,0.0,103,0,0.0,0.05,-0.001,0.0,511,230,0.0,102473.7,0.0,617951.4896100004]
["2025-09-16T11:28:30.000000000",6606.03,6595.0,13.9,14.1,0.734,0.018,1075,2632,2.9,3.0,-0.266,0.018,3156,25752,7615.799999999998,102473.7,-247448.67174,617934.6522300001]
["2025-09-16T11:28:43.000000000",6605.38,6360.0,244.6,245.9,0.999,0.0,61,0,0.0,0.05,-0.001,0.0,672,169,0.0,102429.9,0.0,597582.1232200002]
["2025-09-16T11:28:55.000000000",6605.32,6395.0,209.6,210.9,0.999,0.0,103,0,0.0,0.05,-0.001,0.0,511,230,0.0,103503.2,0.0,569867.3776799999]
["2025-09-16T11:28:55.000000000",6605.32,6840.0,0.0,0.05,0.001,0.0,96,1,224.4,242.4,-0.999,0.0,0,0,0.0,103503.2,0.0,569867.3776799999]
["2025-09-16T11:29:19.000000000",6605.17,6535.0,69.9,70.6,0.988,0.001,154,48,0.1,0.15,-0.012,0.001,1090,3189,124.4,102590.5,-6182.43912,546875.05015]
["2025-09-16T11:29:31.000000000",6604.71,6465.0,139.0,140.5,0.996,0.0,43,0,0.05,0.1,-0.004,0.0,2738,676,0.0,102278.79999999999,0.0,477256.3445999999]
["2025-09-16T11:29:44.000000000",6604.22,6440.0,163.9,165.1,0.998,0.0,87,1,0.0,0.05,-0.002,0.0,1947,1416,0.0,102278.79999999999,0.0,477220.93720000016]
["2025-09-16T11:29:44.000000000",6604.22,6750.0,0.0,0.05,0.002,0.0,940,126,145.0,146.2,-0.998,0.0,28,2,0.0,102278.79999999999,0.0,477220.93720000016]
["2025-09-16T11:29:56.000000000",6604.36,6680.0,0.05,0.1,0.007,0.001,2585,2609,74.9,76.2,-0.993,0.001,26,58,261.09999999999997,102767.2,16900.55724,377452.38272]
["2025-09-16T11:30:09.000000000",6604.12,6440.0,163.7,165.0,0.998,0.0,87,1,0.0,0.1,-0.002,0.0,1947,1431,0.0,103659.79999999999,0.0,448829.20344000007]
["2025-09-16T11:30:21.000000000",6604.12,6375.0,228.8,230.1,0.999,0.0,398,11,0.0,0.05,-0.001,0.0,2145,714,0.0,102467.69999999998,0.0,394510.31644]
["2025-09-16T11:30:21.000000000",6604.12,8200.0,0.0,0.05,0.0,0.0,0,0,1586.8,1602.2,-1.0,0.0,0,0,0.0,102467.69999999998,0.0,394510.31644]
["2025-09-16T11:30:45.000000000",6604.01,6600.0,9.0,9.2,0.591,0.022,3291,10812,5.1,5.3,-0.409,0.022,3884,48637,15785.0,102349.69999999998,-86155.91445999996,425436.9282099999]
["2025-09-16T11:30:58.000000000",6604.34,6360.0,243.3,244.8,0.999,0.0,61,0,0.0,0.05,-0.001,0.0,672,169,0.0,102607.3,0.0,446935.50082]
["2025-09-16T11:30:58.000000000",6604.34,7800.0,0.0,0.05,0.0,0.0,0,0,1186.6,1202.2,-1.0,0.0,0,0,0.0,102607.3,0.0,446935.50082]
["2025-09-16T11:31:10.000000000",6604.59,6830.0,0.0,0.05,0.001,0.0,182,0,217.0,232.2,-0.999,0.0,0,0,0.0,102631.59999999999,0.0,452335.15992]
["2025-09-16T11:31:22.000000000",6604.6,6745.0,0.0,0.05,0.002,0.0,177,174,137.2,144.2,-0.998,0.0,0,0,0.0,102933.59999999999,0.0,429761.3220000001]
["2025-09-16T11:31:35.000000000",6604.85,6900.0,0.0,0.05,0.001,0.0,782,2,287.0,302.3,-0.999,0.0,1,0,0.0,102043.59999999999,0.0,474756.61800000025]
["2025-09-16T11:32:01.000000000",6604.66,6375.0,229.0,230.5,0.999,0.0,398,11,0.0,0.05,-0.001,0.0,2145,714,0.0,102276.99999999999,0.0,466011.6002800002]
["2025-09-16T11:32:14.000000000",6604.83,6305.0,292.7,307.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,706,52,0.0,102043.59999999999,0.0,436975.55279999995]
["2025-09-16T11:32:14.000000000",6604.83,6840.0,0.0,0.05,0.001,0.0,96,1,224.4,242.4,-0.999,0.0,0,0,0.0,102043.59999999999,0.0,436975.55279999995]
["2025-09-16T11:32:26.000000000",6604.07,6590.0,16.4,16.7,0.779,0.016,1567,2295,2.4,2.5,-0.221,0.016,3069,29517,7417.6,102200.4,-158709.01023999997,451507.0577600002]
["2025-09-16T11:32:38.000000000",6604.13,6350.0,253.5,254.8,0.999,0.0,85,5,0.0,0.05,-0.001,0.0,2496,549,0.0,102792.49999999999,0.0,411826.94267]
["2025-09-16T11:32:38.000000000",6604.13,7600.0,0.0,0.05,0.0,0.0,51,0,986.3,1002.2,-1.0,0.0,0,0,0.0,102792.49999999999,0.0,411826.94267]
["2025-09-16T11:33:04.000000000",6603.83,6315.0,282.7,297.8,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,701,35,0.0,102785.2,0.0,347665.23417999985]
["2025-09-16T11:33:16.000000000",6603.26,6510.0,93.3,94.0,0.992,0.001,414,39,0.05,0.15,-0.008,0.001,756,2189,117.0,102785.2,-2258.31492,347635.22595999995]
["2025-09-16T11:33:29.000000000",6603.34,6440.0,163.0,164.4,0.998,0.0,87,1,0.0,0.05,-0.002,0.0,1947,1436,0.0,102895.09999999999,0.0,336076.9892999999]
["2025-09-16T11:33:29.000000000",6603.34,6740.0,0.0,0.05,0.002,0.0,124,105,132.7,139.2,-0.998,0.0,0,0,0.0,102895.09999999999,0.0,336076.9892999999]
["2025-09-16T11:33:42.000000000",6602.89,6725.0,0.0,0.05,0.002,0.0,799,1271,117.7,124.1,-0.998,0.0,0,0,0.0,103123.10000000002,0.0,273920.89165]
["2025-09-16T11:33:54.000000000",6603.12,6655.0,0.05,0.15,0.012,0.001,3245,10401,50.9,52.4,-0.988,0.001,63,64,330.8,103607.00000000001,21011.12784,305869.72464000003]
["2025-09-16T11:34:06.000000000",6603.11,6415.0,187.8,189.1,0.999,0.0,46,1,0.0,0.05,-0.001,0.0,1694,890,0.0,104390.30000000002,0.0,354012.5364300001]
["2025-09-16T11:34:19.000000000",6603.2,6775.0,0.0,0.05,0.002,0.0,5983,3,167.8,174.7,-0.998,0.0,0,0,0.0,103453.90000000002,0.0,294945.1344000001]
["2025-09-16T11:34:32.000000000",6603.24,6830.0,0.0,0.05,0.001,0.0,182,0,217.0,233.6,-0.999,0.0,0,0,0.0,103453.90000000002,0.0,294946.92107999994]
["2025-09-16T11:34:44.000000000",6603.77,6575.0,29.6,30.0,0.915,0.008,4369,502,0.75,0.8,-0.084,0.008,5367,22104,7788.8,104959.00000000001,-52724.499680000015,380694.13296000013]
["2025-09-16T11:34:57.000000000",6603.17,6505.0,98.0,98.7,0.994,0.0,167,24,0.05,0.1,-0.006,0.0,1356,1548,0.0,102983.4,0.0,432322.7462400001]
["2025-09-16T11:35:10.000000000",6603.42,6650.0,0.1,0.15,0.016,0.002,5673,15159,45.9,46.4,-0.984,0.002,675,754,1269.6,104089.79999999999,66007.78632,414126.88188]
["2025-09-16T11:35:10.000000000",6603.42,6790.0,0.0,0.05,0.001,0.0,228,2,182.7,189.8,-0.999,0.0,0,0,0.0,104089.79999999999,0.0,414126.88188]
["2025-09-16T11:35:23.000000000",6603.18,6720.0,0.0,0.05,0.002,0.0,464,1371,112.8,119.7,-0.998,0.0,0,5,0.0,104089.79999999999,0.0,414111.83052000013]
["2025-09-16T11:35:36.000000000",6603.31,6695.0,0.0,0.1,0.005,0.0,652,4002,90.9,92.4,-0.995,0.0,12,0,0.0,104416.60000000002,0.0,377471.6128399999]
["2025-09-16T11:36:01.000000000",6603.28,6350.0,252.6,253.9,0.999,0.0,85,5,0.0,0.05,-0.001,0.0,2496,549,0.0,105159.10000000002,0.0,382970.4301600001]
["2025-09-16T11:36:01.000000000",6603.28,7600.0,0.0,0.05,0.0,0.0,51,0,986.3,1003.0,-1.0,0.0,0,0,0.0,105159.10000000002,0.0,382970.4301600001]
["2025-09-16T11:36:14.000000000",6603.36,6640.0,0.15,0.2,0.025,0.003,3331,23371,36.0,36.6,-0.975,0.003,92,548,1026.9,104416.60000000002,64164.84912,377474.4710400001]
["2025-09-16T11:36:25.000000000",6603.32,6730.0,0.0,0.05,0.002,0.0,22942,1281,122.7,129.8,-0.998,0.0,0,0,0.0,103330.0,0.0,424672.71584]
["2025-09-16T11:36:37.000000000",6603.33,6325.0,277.9,279.1,0.999,0.0,34,2,0.0,0.05,-0.001,0.0,1542,47,0.0,104514.60000000002,0.0,372110.85215999995]
["2025-09-16T11:36:37.000000000",6603.33,7000.0,0.0,0.05,0.001,0.0,1419,0,386.5,403.8,-0.999,0.0,0,5,0.0,104514.60000000002,0.0,372110.85215999995]
["2025-09-16T11:36:49.000000000",6603.64,6775.0,0.0,0.05,0.002,0.0,5983,3,167.7,174.8,-0.998,0.0,0,0,0.0,103724.2,0.0,418697.19056]
["2025-09-16T11:37:14.000000000",6603.35,6485.0,118.0,118.7,0.995,0.0,83,22,0.05,0.1,-0.005,0.0,14808,2230,0.0,104062.10000000002,0.0,344978.81405000004]
["2025-09-16T11:37:27.000000000",6602.78,6415.0,187.4,188.6,0.999,0.0,46,1,0.0,0.05,-0.001,0.0,1694,890,0.0,103980.50000000003,0.0,329472.11922]
["2025-09-16T11:37:27.000000000",6602.78,6775.0,0.0,0.05,0.002,0.0,5983,3,168.2,174.7,-0.998,0.0,0,0,0.0,103980.50000000003,0.0,329472.11922]
["2025-09-16T11:37:40.000000000",6602.9,6650.0,0.1,0.15,0.016,0.002,5673,15207,46.9,47.4,-0.984,0.002,675,755,1269.6,103980.50000000003,66002.5884,329478.1071000001]
["2025-09-16T11:37:53.000000000",6602.57,6630.0,0.35,0.4,0.053,0.006,4317,38380,27.5,27.9,-0.947,0.006,208,2269,2715.0,104806.70000000003,162779.76078,304226.6178900001]
["2025-09-16T11:38:19.000000000",6603.36,6335.0,261.5,278.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,399,70,0.0,105644.60000000002,0.0,392596.16543999995]
["2025-09-16T11:38:19.000000000",6603.36,7100.0,0.0,0.05,0.001,0.0,633,0,487.5,503.8,-0.999,0.0,0,0,0.0,105644.60000000002,0.0,392596.16543999995]
["2025-09-16T11:38:31.000000000",6603.45,6685.0,0.05,0.1,0.007,0.001,4838,10142,80.5,82.1,-0.993,0.001,1,4,483.90000000000003,103977.4,31940.887649999997,395691.93089999986]
["2025-09-16T11:38:43.000000000",6603.62,6550.0,53.9,54.4,0.977,0.002,2297,246,0.2,0.25,-0.023,0.002,4414,18183,1342.2,105221.50000000001,-27959.727079999997,406353.7567]
["2025-09-16T11:38:55.000000000",6603.94,6480.0,123.9,124.4,0.995,0.0,114,54,0.05,0.1,-0.005,0.0,782,1821,0.0,103717.5,0.0,439696.92913999996]
["2025-09-16T11:39:09.000000000",6603.79,6510.0,94.1,94.5,0.994,0.0,414,39,0.05,0.1,-0.006,0.0,756,2238,0.0,103600.5,0.0,441945.43817000004]
["2025-09-16T11:39:09.000000000",6603.79,6765.0,0.0,0.05,0.002,0.0,28,26,157.7,164.8,-0.998,0.0,0,0,0.0,103600.5,0.0,441945.43817000004]
["2025-09-16T11:39:21.000000000",6604.2,6695.0,0.05,0.1,0.006,0.0,652,4006,89.9,91.4,-0.994,0.0,12,0,0.0,103794.19999999998,0.0,480548.00879999984]
["2025-09-16T11:39:45.000000000",6604.03,6400.0,203.6,204.8,0.999,0.0,382,20,0.0,0.05,-0.001,0.0,1532,569,0.0,103600.5,0.0,441961.49968999985]
["2025-09-16T11:39:45.000000000",6604.03,6605.0,6.3,6.4,0.464,0.023,1893,24208,7.0,7.2,-0.536,0.023,1644,43912,8135.1,103600.5,37821.27981000003,441961.49968999985]
["2025-09-16T11:39:58.000000000",6604.57,6685.0,0.05,0.1,0.007,0.001,4838,10142,79.5,81.1,-0.993,0.001,1,4,483.90000000000003,103518.09999999999,31946.305089999998,468204.57187000004]
["2025-09-16T11:40:11.000000000",6604.96,6615.0,2.65,2.7,0.259,0.02,2522,36906,12.2,12.5,-0.741,0.02,1395,21574,7834.0,104093.99999999999,148875.79839999997,513879.09792000015]
["2025-09-16T11:40:24.000000000",6605.26,6595.0,13.2,13.4,0.719,0.019,1075,2946,3.0,3.1,-0.281,0.019,3156,27500,8038.9,104989.09999999998,-261165.37514000002,574254.6991400002]
["2025-09-16T11:40:36.000000000",6604.37,6305.0,291.6,307.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,706,52,0.0,104042.5,0.0,520179.99431000015]
["2025-09-16T11:40:49.000000000",6604.18,6780.0,0.0,0.05,0.002,0.0,115,6,172.9,178.7,-0.998,0.0,0,0,0.0,104042.5,0.0,520165.02933999995]
["2025-09-16T11:41:01.000000000",6603.45,6710.0,0.0,0.05,0.002,0.0,1111,4648,105.7,107.1,-0.998,0.0,255,2,0.0,104908.3,0.0,516000.1864500001]
["2025-09-16T11:41:14.000000000",6603.13,6470.0,132.1,133.4,0.995,0.0,73,15,0.05,0.1,-0.005,0.0,666,913,0.0,103600.5,0.0,441901.26899000007]
["2025-09-16T11:41:26.000000000",6602.29,6395.0,206.8,208.0,0.999,0.0,103,0,0.0,0.05,-0.001,0.0,511,230,0.0,104747.90000000001,0.0,230188.84084999986]
["2025-09-16T11:41:26.000000000",6602.29,6755.0,0.0,0.05,0.002,0.0,80,9,149.4,155.1,-0.998,0.0,0,0,0.0,104747.90000000001,0.0,230188.84084999986]
["2025-09-16T11:41:39.000000000",6602.38,6685.0,0.05,0.1,0.007,0.001,4838,10142,81.4,83.0,-0.993,0.001,1,4,483.90000000000003,104506.90000000001,31935.712059999998,324764.4698199997]
["2025-09-16T11:41:51.000000000",6601.95,6565.0,37.4,37.8,0.952,0.004,298,344,0.45,0.5,-0.048,0.004,3930,13595,1691.1999999999998,104506.90000000001,-95913.12959999999,324743.3185500001]
["2025-09-16T11:42:17.000000000",6601.19,6315.0,281.4,297.8,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,701,35,0.0,104002.49999999999,0.0,221067.25191000005]
["2025-09-16T11:42:17.000000000",6601.19,6950.0,0.0,0.05,0.001,0.0,423,0,337.4,353.7,-0.999,0.0,0,0,0.0,104002.49999999999,0.0,221067.25191000005]
["2025-09-16T11:42:30.000000000",6601.11,6550.0,51.6,52.2,0.977,0.002,2297,284,0.2,0.25,-0.023,0.002,4414,18256,1342.2,104488.49999999999,-27949.099739999994,178896.68211]
["2025-09-16T11:42:42.000000000",6600.65,6530.0,70.8,71.4,0.988,0.001,1189,311,0.1,0.15,-0.012,0.001,1774,3127,296.3,104673.5,-3861.3802499999997,139861.17285000012]
["2025-09-16T11:42:55.000000000",6600.99,6460.0,140.7,142.0,0.996,0.0,1054,2,0.05,0.1,-0.004,0.0,1207,330,0.0,104803.9,0.0,159790.1649300001]
["2025-09-16T11:42:55.000000000",6600.99,6840.0,0.0,0.05,0.001,0.0,96,1,230.4,245.6,-0.999,0.0,0,0,0.0,104803.9,0.0,159790.1649300001]
["2025-09-16T11:43:19.000000000",6600.84,6425.0,175.4,176.7,0.999,0.0,113,2,0.0,0.05,-0.001,0.0,933,194,0.0,104672.39999999998,0.0,166750.42008000004]
["2025-09-16T11:43:19.000000000",6600.84,6675.0,0.05,0.1,0.008,0.001,24450,11567,73.2,75.0,-0.992,0.001,10,6,2446.0,104672.39999999998,161324.5296,166750.42008000004]
["2025-09-16T11:43:43.000000000",6601.05,6380.0,221.1,222.4,0.999,0.0,35,1,0.0,0.05,-0.001,0.0,1360,487,0.0,105205.99999999999,0.0,174980.63339999985]
["2025-09-16T11:43:55.000000000",6601.81,6410.0,191.7,193.1,0.999,0.0,28,2,0.0,0.05,-0.001,0.0,955,353,0.0,104306.3,0.0,262930.28686999995]
["2025-09-16T11:43:55.000000000",6601.81,6665.0,0.05,0.1,0.009,0.001,1945,8502,62.4,62.9,-0.991,0.001,24,128,196.9,104306.3,12682.07701,262930.28686999995]
["2025-09-16T11:44:07.000000000",6602.05,6595.0,11.8,11.9,0.656,0.021,1075,3144,3.8,3.9,-0.344,0.021,3156,29042,8885.100000000002,104306.3,-288516.18705,262939.84534999984]
["2025-09-16T11:44:19.000000000",6602.1,6525.0,77.6,78.5,0.989,0.001,2064,33,0.1,0.15,-0.011,0.001,4014,6007,607.8000000000001,104633.70000000001,-12874.095000000003,273756.0764999999]
["2025-09-16T11:44:32.000000000",6601.92,6345.0,257.1,258.3,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,426,96,0.0,104633.70000000001,0.0,273748.6128]
["2025-09-16T11:44:44.000000000",6602.27,6755.0,0.0,0.05,0.002,0.0,80,9,150.1,155.9,-0.998,0.0,0,0,0.0,104846.10000000002,0.0,236711.1863099999]
["2025-09-16T11:44:56.000000000",6602.78,6685.0,0.05,0.1,0.007,0.001,4838,10158,81.0,82.5,-0.993,0.001,1,4,483.90000000000003,104103.50000000001,31937.646859999997,359409.1237400002]
["2025-09-16T11:45:09.000000000",6603.5,6330.0,273.4,274.8,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,530,14,0.0,103600.5,0.0,441926.03050000005]
["2025-09-16T11:45:21.000000000",6603.95,6370.0,233.7,235.0,0.999,0.0,23,2,0.0,0.05,-0.001,0.0,243,90,0.0,103600.5,0.0,441956.14585000015]
["2025-09-16T11:45:21.000000000",6603.95,6730.0,0.0,0.05,0.002,0.0,22942,1281,122.2,129.4,-0.998,0.0,0,0,0.0,103600.5,0.0,441956.14585000015]
["2025-09-16T11:45:34.000000000",6604.75,6660.0,0.1,0.15,0.014,0.001,3873,9517,54.8,55.4,-0.986,0.001,27,177,390.00000000000006,104069.9,25401.8685,511055.74075]
["2025-09-16T11:45:59.000000000",6605.41,6370.0,234.9,236.1,0.999,0.0,23,2,0.0,0.05,-0.001,0.0,243,91,0.0,104602.79999999999,0.0,556149.1003600002]
["2025-09-16T11:45:59.000000000",6605.41,8200.0,0.0,0.05,0.0,0.0,0,0,1589.8,1605.3,-1.0,0.0,0,0,0.0,104602.79999999999,0.0,556149.1003600002]
["2025-09-16T11:46:12.000000000",6605.41,6875.0,0.0,0.05,0.001,0.0,80,0,262.3,280.5,-0.999,0.0,1,0,0.0,104114.09999999999,0.0,643175.3771099999]
["2025-09-16T11:46:24.000000000",6604.81,6760.0,0.0,0.05,0.002,0.0,22,3,151.7,158.3,-0.998,0.0,0,0,0.0,104905.59999999999,0.0,531977.8166400001]
["2025-09-16T11:46:36.000000000",6604.32,6310.0,284.7,302.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1027,58,0.0,104905.59999999999,0.0,531938.3500799999]
["2025-09-16T11:46:49.000000000",6604.14,6445.0,158.4,159.8,0.998,0.0,57,0,0.0,0.05,-0.002,0.0,977,1195,0.0,104957.09999999999,0.0,510123.58602000016]
["2025-09-16T11:46:49.000000000",6604.14,6820.0,0.0,0.05,0.001,0.0,256,1,210.1,220.8,-0.999,0.0,0,0,0.0,104957.09999999999,0.0,510123.58602000016]
["2025-09-16T11:47:01.000000000",6604.15,8200.0,0.0,0.05,0.0,0.0,0,0,1586.7,1605.4,-1.0,0.0,0,0,0.0,104691.5,0.0,488911.8286499999]
["2025-09-16T11:47:29.000000000",6604.55,6605.0,6.5,6.7,0.484,0.024,1893,27978,6.5,6.7,-0.516,0.024,1644,45999,8488.800000000001,104511.8,39468.790799999995,516911.71030000004]
["2025-09-16T11:47:42.000000000",6604.77,6365.0,239.6,240.9,0.999,0.0,17,2,0.0,0.05,-0.001,0.0,2026,220,0.0,105025.89999999998,0.0,542350.68855]
["2025-09-16T11:47:42.000000000",6604.77,8200.0,0.0,0.05,0.0,0.0,0,0,1586.8,1605.3,-1.0,0.0,0,0,0.0,105025.89999999998,0.0,542350.68855]
["2025-09-16T11:47:54.000000000",6604.54,6770.0,0.0,0.05,0.002,0.0,28,65,162.2,169.0,-0.998,0.0,0,0,0.0,104923.0,0.0,522194.5596400003]
["2025-09-16T11:48:07.000000000",6604.01,6580.0,24.8,25.2,0.892,0.009,978,1688,1.05,1.1,-0.108,0.009,1530,29327,2257.2,104511.8,-32808.72168,516869.4466600002]
["2025-09-16T11:48:19.000000000",6604.06,6510.0,93.9,94.4,0.994,0.0,414,41,0.05,0.15,-0.006,0.0,756,2298,0.0,104691.5,0.0,488905.16586000007]
["2025-09-16T11:48:32.000000000",6604.31,6755.0,0.0,0.05,0.002,0.0,80,9,147.3,153.9,-0.998,0.0,0,0,0.0,104808.5,0.0,486664.9995900001]
["2025-09-16T11:48:45.000000000",6603.95,6740.0,0.0,0.05,0.002,0.0,124,105,132.3,138.6,-0.998,0.0,0,0,0.0,104692.9,0.0,491565.01824999996]
["2025-09-16T11:48:58.000000000",6603.3,6670.0,0.05,0.1,0.008,0.001,3172,4956,66.0,67.6,-0.992,0.001,22,70,319.4,106042.1,20800.395000000004,414522.15750000003]
["2025-09-16T11:49:12.000000000",6603.75,6430.0,173.2,174.4,0.998,0.0,74,2,0.0,0.05,-0.001,0.0,751,1792,0.0,104808.5,0.0,486623.73375]
["2025-09-16T11:49:12.000000000",6603.75,6975.0,0.0,0.05,0.001,0.0,15,4,362.3,380.3,-0.999,0.0,0,0,0.0,104808.5,0.0,486623.73375]
["2025-09-16T11:49:28.000000000",6603.69,6715.0,0.0,0.05,0.002,0.0,368,1653,107.6,114.1,-0.998,0.0,0,2,0.0,105408.3,0.0,434397.33188999974]
["2025-09-16T11:49:43.000000000",6603.17,6645.0,0.15,0.2,0.023,0.003,2658,17713,41.5,42.1,-0.977,0.003,47,282,811.5,106396.40000000002,51722.63061000001,371071.7413199999]
["2025-09-16T11:49:57.000000000",6603.2,6575.0,28.8,29.2,0.913,0.008,4369,520,0.75,0.85,-0.087,0.008,5367,23519,7788.8,105312.10000000002,-52719.94880000001,338116.8559999999]
["2025-09-16T11:50:11.000000000",6603.52,6725.0,0.0,0.05,0.002,0.0,799,1271,118.0,124.7,-0.998,0.0,0,0,0.0,105678.7,0.0,430199.5174399999]
["2025-09-16T11:50:23.000000000",6603.61,6820.0,0.0,0.05,0.001,0.0,256,1,210.2,220.7,-0.999,0.0,0,0,0.0,105678.7,0.0,430205.38066999987]
["2025-09-16T11:50:38.000000000",6602.84,6565.0,38.3,38.6,0.956,0.004,298,366,0.4,0.45,-0.044,0.004,3930,13952,1691.1999999999998,105674.70000000001,-95926.05952,391805.92276000016]
["2025-09-16T11:50:51.000000000",6602.81,6710.0,0.0,0.05,0.006,0.0,1111,4850,106.4,107.6,-0.994,0.0,255,2,0.0,105755.80000000003,0.0,321860.57625999977]
["2025-09-16T11:51:05.000000000",6603.0,6420.0,182.6,183.8,0.999,0.0,49,11,0.0,0.05,-0.001,0.0,966,533,0.0,105755.80000000003,0.0,321869.83799999993]
["2025-09-16T11:51:17.000000000",6602.48,6725.0,0.0,0.05,0.002,0.0,799,1271,118.2,125.1,-0.998,0.0,0,0,0.0,105755.80000000003,0.0,321844.49007999967]
["2025-09-16T11:51:29.000000000",6602.89,6655.0,0.1,0.15,0.015,0.002,3245,10729,51.2,51.7,-0.985,0.002,63,69,661.6,105540.80000000003,42020.79196,329484.21099999995]
["2025-09-16T11:51:29.000000000",6602.89,6820.0,0.0,0.05,0.001,0.0,256,1,210.2,222.8,-0.999,0.0,0,0,0.0,105540.80000000003,0.0,329484.21099999995]
["2025-09-16T11:51:54.000000000",6603.98,6340.0,264.4,265.3,0.999,0.0,46,20,0.0,0.05,-0.001,0.0,710,203,0.0,105634.0,0.0,420686.73395999975]
["2025-09-16T11:51:54.000000000",6603.98,7200.0,0.0,0.05,0.001,0.0,181,0,587.3,605.4,-0.999,0.0,0,0,0.0,105634.0,0.0,420686.73395999975]
["2025-09-16T11:52:07.000000000",6604.0,6630.0,0.35,0.4,0.055,0.007,4317,40176,25.9,26.3,-0.945,0.007,208,2447,3167.5,105081.5,189950.85200000004,488451.65199999994]
["2025-09-16T11:52:20.000000000",6603.91,6555.0,49.5,50.2,0.976,0.002,498,411,0.2,0.25,-0.024,0.002,1652,10921,430.00000000000006,105530.3,-15241.824280000003,453668.8052699999]
["2025-09-16T11:52:32.000000000",6604.49,6485.0,120.0,120.7,0.995,0.0,83,22,0.05,0.1,-0.005,0.0,14808,2240,0.0,104363.99999999999,0.0,492404.3564400001]
["2025-09-16T11:52:45.000000000",6605.15,6800.0,0.0,0.05,0.001,0.0,1209,9,192.8,198.5,-0.999,0.0,2,0,0.0,106108.19999999998,0.0,583538.5818999999]
["2025-09-16T11:52:57.000000000",6605.28,6675.0,0.05,0.1,0.008,0.001,24450,11581,68.6,70.0,-0.992,0.001,10,8,2446.0,105628.99999999999,161433.04320000001,611331.8745599999]
["2025-09-16T11:53:10.000000000",6605.38,6660.0,0.1,0.15,0.014,0.001,3873,9632,54.3,54.7,-0.986,0.001,27,179,390.00000000000006,105628.99999999999,25404.29148,611341.1297599998]
["2025-09-16T11:53:23.000000000",6605.69,6425.0,180.4,181.6,0.999,0.0,113,2,0.0,0.05,-0.001,0.0,933,203,0.0,105069.7,0.0,645858.1283699998]
["2025-09-16T11:53:36.000000000",6605.62,6360.0,245.4,246.7,0.999,0.0,61,0,0.0,0.05,-0.001,0.0,672,169,0.0,104646.9,0.0,669842.8961000001]
["2025-09-16T11:53:49.000000000",6606.22,6570.0,36.9,37.3,0.954,0.005,2586,640,0.35,0.4,-0.046,0.005,3842,14065,3214.0,104439.69999999998,-41487.06160000001,683235.0910600002]
["2025-09-16T11:53:49.000000000",6606.22,6650.0,0.1,0.15,0.017,0.002,5673,15839,43.1,43.7,-0.983,0.002,675,759,1269.6,104439.69999999998,66035.77512,683235.0910600002]
["2025-09-16T11:54:13.000000000",6606.36,6535.0,71.4,72.4,0.989,0.001,154,48,0.1,0.15,-0.011,0.001,1090,3355,124.4,104300.29999999999,-6183.55296,774681.59268]
["2025-09-16T11:54:13.000000000",6606.36,6625.0,0.8,0.85,0.112,0.013,3139,44968,18.9,19.2,-0.888,0.013,673,6012,4955.599999999999,104300.29999999999,211786.68887999994,774681.59268]
["2025-09-16T11:54:26.000000000",6606.12,6850.0,0.0,0.05,0.001,0.0,1115,0,237.4,252.4,-0.999,0.0,0,0,0.0,104300.29999999999,0.0,774653.4495599999]
["2025-09-16T11:54:39.000000000",6606.67,6590.0,18.3,18.7,0.815,0.015,1567,2753,1.7,1.75,-0.186,0.015,3069,35104,6953.999999999999,104378.09999999999,-148848.27509999997,722128.85101]
["2025-09-16T11:54:51.000000000",6606.32,6525.0,81.0,82.0,0.993,0.001,2064,33,0.05,0.1,-0.007,0.001,4014,6041,607.8000000000001,103919.09999999998,-12882.324000000002,758385.7170399999]
["2025-09-16T11:55:04.000000000",6606.25,6680.0,0.05,0.1,0.008,0.001,2585,2632,73.1,74.5,-0.992,0.001,26,62,261.09999999999997,103377.59999999999,16905.39375,707304.7625000002]
["2025-09-16T11:55:16.000000000",6606.68,6765.0,0.0,0.05,0.002,0.0,28,27,154.7,162.1,-0.998,0.0,0,0,0.0,104138.79999999997,0.0,763877.5549600002]
["2025-09-16T11:55:29.000000000",6606.62,6700.0,0.05,0.1,0.006,0.0,1301,5436,93.0,94.0,-0.994,0.0,14,36,0.0,103919.09999999998,0.0,758420.1561399999]
["2025-09-16T11:55:41.000000000",6607.15,6680.0,0.05,0.1,0.008,0.001,2585,2632,72.7,73.7,-0.992,0.001,26,62,261.09999999999997,103919.09999999998,16907.69685,758480.9985500001]
["2025-09-16T11:55:53.000000000",6607.19,6395.0,211.4,212.7,0.999,0.0,103,0,0.0,0.05,-0.001,0.0,511,231,0.0,104223.49999999999,0.0,850655.8909300003]
["2025-09-16T11:56:06.000000000",6606.83,6330.0,276.3,277.4,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,530,14,0.0,104577.2,0.0,852254.6426799999]
["2025-09-16T11:56:06.000000000",6606.83,6690.0,0.05,0.1,0.007,0.001,2405,2997,82.5,84.1,-0.993,0.001,8,8,241.3,104577.2,15836.571510000002,852254.6426799999]
["2025-09-16T11:56:18.000000000",6607.28,6630.0,0.45,0.5,0.069,0.008,4317,40529,22.9,23.3,-0.931,0.008,208,2451,3620.0000000000005,103805.3,217194.50816,805909.7634399998]
["2025-09-16T11:56:31.000000000",6606.68,6555.0,51.5,52.1,0.981,0.002,498,427,0.15,0.25,-0.019,0.002,1652,10983,430.00000000000006,103805.3,-15248.217440000004,805836.57964]
["2025-09-16T11:56:43.000000000",6606.72,7100.0,0.0,0.05,0.001,0.0,633,0,487.3,502.2,-0.999,0.0,0,0,0.0,104300.29999999999,0.0,774723.8073600002]
["2025-09-16T11:56:55.000000000",6606.3,6810.0,0.0,0.05,0.001,0.0,217,7,197.7,208.9,-0.999,0.0,0,0,0.0,104300.29999999999,0.0,774674.5569000002]
["2025-09-16T11:57:09.000000000",6606.13,6525.0,80.5,81.7,0.993,0.001,2064,33,0.05,0.1,-0.007,0.001,4014,6122,607.8000000000001,103636.19999999998,-12881.953500000001,699523.1057]
["2025-09-16T11:57:21.000000000",6605.35,6495.0,110.1,111.1,0.995,0.0,343,36,0.05,0.1,-0.005,0.0,1139,1599,0.0,104477.69999999998,0.0,688944.6103500001]
["2025-09-16T11:57:33.000000000",6605.69,6430.0,175.0,176.2,0.999,0.0,74,2,0.0,0.05,-0.001,0.0,751,1792,0.0,104361.09999999999,0.0,618748.3766099998]
["2025-09-16T11:57:46.000000000",6605.4,6525.0,80.1,81.1,0.993,0.001,2064,33,0.05,0.1,-0.007,0.001,4014,6126,607.8000000000001,104361.09999999999,-12880.530000000002,618721.2126]
["2025-09-16T11:57:59.000000000",6605.35,6670.0,0.05,0.1,0.008,0.001,3172,5068,64.0,65.6,-0.992,0.001,22,72,319.4,104667.99999999999,20806.852500000005,598444.7100000001]
["2025-09-16T11:58:11.000000000",6604.86,6600.0,9.2,9.4,0.624,0.023,3291,14712,4.4,4.5,-0.376,0.023,3884,58571,16502.499999999996,104824.69999999998,-90083.68553999998,608750.1316199998]
["2025-09-16T11:58:24.000000000",6605.09,6365.0,239.5,240.9,0.999,0.0,17,2,0.0,0.05,-0.001,0.0,2026,221,0.0,106840.09999999999,0.0,559021.7921500001]
["2025-09-16T11:58:24.000000000",6605.09,6630.0,0.4,0.45,0.058,0.007,4317,40750,25.1,25.5,-0.942,0.007,208,2454,3167.5,106840.09999999999,189982.20367000002,559021.7921500001]
["2025-09-16T11:58:37.000000000",6604.65,6650.0,0.1,0.15,0.017,0.002,5673,15974,45.3,45.8,-0.983,0.002,675,760,1269.6,105148.99999999999,66020.0814,569492.5509000001]
["2025-09-16T11:58:50.000000000",6604.14,6580.0,24.9,25.3,0.892,0.01,978,1870,0.95,1.0,-0.108,0.01,1530,30711,2508.0,105530.3,-36454.85280000001,453684.60557999986]
["2025-09-16T11:59:02.000000000",6604.17,6615.0,2.2,2.3,0.242,0.02,2522,44248,12.7,12.9,-0.758,0.02,1395,22943,7834.0,104951.5,148857.9918,455588.6674499999]
["2025-09-16T11:59:15.000000000",6604.19,6825.0,0.0,0.05,0.001,0.0,1113,0,212.4,228.8,-0.999,0.0,0,0,0.0,105081.5,0.0,488465.70496999985]
["2025-09-16T11:59:27.000000000",6604.51,6740.0,0.0,0.05,0.002,0.0,124,105,132.0,139.3,-0.998,0.0,0,0,0.0,105081.5,0.0,488489.3731299999]
["2025-09-16T11:59:40.000000000",6604.53,6670.0,0.05,0.1,0.008,0.001,3172,5086,64.7,66.2,-0.992,0.001,22,72,319.4,104865.4,20804.269500000002,516077.97420000006]
["2025-09-16T11:59:52.000000000",6604.61,6490.0,114.4,115.6,0.995,0.0,292,14,0.05,0.1,-0.005,0.0,1477,4289,0.0,104865.4,0.0,516084.2254]
["2025-09-16T12:00:06.000000000",6604.61,6355.0,249.1,250.3,0.999,0.0,40,0,0.0,0.05,-0.001,0.0,2871,141,0.0,105072.9,0.0,538216.27351]
["2025-09-16T12:00:06.000000000",6604.61,6715.0,0.0,0.05,0.002,0.0,368,2765,107.2,114.3,-0.998,0.0,0,2,0.0,105072.9,0.0,538216.27351]
["2025-09-16T12:00:32.000000000",6604.69,6475.0,129.4,130.2,0.997,0.0,760,42,0.0,0.1,-0.003,0.0,2192,3500,0.0,105741.0,0.0,548255.3168999999]
["2025-09-16T12:00:45.000000000",6604.72,6515.0,89.2,89.7,0.994,0.0,205,36,0.05,0.1,-0.006,0.0,951,2696,0.0,105310.8,0.0,549591.96064]
["2025-09-16T12:00:45.000000000",6604.72,7400.0,0.0,0.05,0.0,0.0,0,0,787.3,802.1,-1.0,0.0,0,0,0.0,105310.8,0.0,549591.96064]
["2025-09-16T12:00:57.000000000",6604.37,6820.0,0.0,0.05,0.001,0.0,256,2,210.3,220.9,-0.999,0.0,0,0,0.0,105310.8,0.0,549562.8364399999]
["2025-09-16T12:01:10.000000000",6604.52,6410.0,193.7,195.1,0.999,0.0,28,2,0.0,0.05,-0.001,0.0,955,354,0.0,105511.90000000001,0.0,490312.9602799998]
["2025-09-16T12:01:23.000000000",6604.82,6490.0,114.1,115.4,0.995,0.0,292,14,0.05,0.1,-0.005,0.0,1477,4292,0.0,105516.7,0.0,544613.6427399999]
["2025-09-16T12:01:35.000000000",6605.48,6425.0,180.1,181.3,0.999,0.0,113,2,0.0,0.05,-0.001,0.0,933,203,0.0,105896.19999999998,0.0,616780.0895199999]
["2025-09-16T12:01:47.000000000",6605.47,6735.0,0.0,0.05,0.002,0.0,438,828,125.8,133.6,-0.998,0.0,0,0,0.0,104824.99999999999,0.0,619051.4374600002]
["2025-09-16T12:02:00.000000000",6605.34,6460.0,144.8,146.2,0.998,0.0,1054,3,0.0,0.1,-0.002,0.0,1207,524,0.0,104824.99999999999,0.0,619039.25412]
["2025-09-16T12:02:13.000000000",6605.43,6600.0,9.7,9.9,0.625,0.023,3291,15084,4.1,4.2,-0.375,0.023,3884,59595,16502.499999999996,105247.79999999999,-90091.45976999999,595056.7669800001]
["2025-09-16T12:02:26.000000000",6605.78,6365.0,240.1,241.5,0.999,0.0,17,2,0.0,0.05,-0.001,0.0,2026,221,0.0,104646.9,0.0,669859.1209000004]
["2025-09-16T12:02:38.000000000",6605.59,6460.0,144.9,146.2,0.997,0.0,1054,3,0.0,0.1,-0.003,0.0,1207,524,0.0,104396.09999999999,0.0,673486.1396300001]
["2025-09-16T12:02:38.000000000",6605.59,6655.0,0.1,0.15,0.015,0.002,3245,10803,49.4,50.0,-0.985,0.002,63,69,661.6,104396.09999999999,42037.97476,673486.1396300001]
["2025-09-16T12:02:51.000000000",6604.91,6585.0,21.1,21.5,0.859,0.012,942,1463,1.25,1.35,-0.139,0.012,2159,27824,3721.2000000000003,105768.9,-96458.10564000001,561278.64689]
["2025-09-16T12:03:05.000000000",6604.37,6515.0,89.3,90.0,0.994,0.0,205,36,0.05,0.1,-0.006,0.0,951,2704,0.0,104983.40000000001,0.0,538744.8783799999]
["2025-09-16T12:03:31.000000000",6603.82,6335.0,262.6,277.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,399,70,0.0,106044.90000000001,0.0,464955.1547399999]
["2025-09-16T12:03:31.000000000",6603.82,6745.0,0.0,0.05,0.002,0.0,177,174,137.3,144.8,-0.998,0.0,0,0,0.0,106044.90000000001,0.0,464955.1547399999]
["2025-09-16T12:03:44.000000000",6604.04,6675.0,0.05,0.1,0.008,0.001,24450,11590,69.9,71.1,-0.992,0.001,10,8,2446.0,106044.90000000001,161402.7376,464970.6442799998]
["2025-09-16T12:03:57.000000000",6603.91,6380.0,223.6,225.0,0.999,0.0,35,2,0.0,0.05,-0.001,0.0,1360,487,0.0,106044.90000000001,0.0,464961.49136999995]
["2025-09-16T12:04:09.000000000",6604.04,6360.0,243.9,245.2,0.999,0.0,61,0,0.0,0.05,-0.001,0.0,672,169,0.0,106295.7,0.0,461325.2141999997]
["2025-09-16T12:04:21.000000000",6603.66,6665.0,0.05,0.1,0.009,0.001,1945,9352,60.0,61.1,-0.991,0.001,24,128,196.9,105904.0,12685.63086,453856.3444799999]
["2025-09-16T12:04:34.000000000",6603.86,6595.0,12.4,12.6,0.7,0.021,1075,3610,3.1,3.2,-0.3,0.021,3156,33837,8885.100000000002,105550.3,-288595.28586,452225.7289399999]
["2025-09-16T12:04:46.000000000",6603.84,6415.0,189.0,190.2,0.999,0.0,46,1,0.0,0.05,-0.001,0.0,1694,891,0.0,106072.40000000001,0.0,479597.27615999995]
["2025-09-16T12:04:46.000000000",6603.84,7600.0,0.0,0.05,0.0,0.0,51,0,986.4,1002.3,-1.0,0.0,0,0,0.0,106072.40000000001,0.0,479597.27615999995]
["2025-09-16T12:04:59.000000000",6603.86,6825.0,0.0,0.05,0.001,0.0,1113,0,212.2,229.0,-0.999,0.0,0,0,0.0,106072.40000000001,0.0,479598.7286400001]
["2025-09-16T12:05:11.000000000",6604.25,6570.0,35.1,35.5,0.949,0.005,2586,754,0.4,0.45,-0.051,0.005,3842,14545,3214.0,106426.1,-41474.69000000001,481271.5102499998]
["2025-09-16T12:05:24.000000000",6604.92,8000.0,0.0,0.05,0.0,0.0,0,0,1386.4,1402.3,-1.0,0.0,0,0,0.0,104938.79999999999,0.0,577243.5883199999]
["2025-09-16T12:05:36.000000000",6604.44,6425.0,178.8,180.1,0.999,0.0,113,2,0.0,0.05,-0.001,0.0,933,203,0.0,105674.6,0.0,544007.7227999999]
["2025-09-16T12:05:48.000000000",6604.42,6730.0,0.0,0.05,0.002,0.0,22942,1281,121.2,128.9,-0.998,0.0,0,0,0.0,105207.7,0.0,537461.0951800001]
["2025-09-16T12:06:00.000000000",6604.45,6335.0,262.5,278.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,399,70,0.0,105207.7,0.0,537463.5365499998]
["2025-09-16T12:06:13.000000000",6604.56,6585.0,21.2,21.6,0.858,0.012,942,1468,1.25,1.35,-0.142,0.012,2159,27996,3721.2000000000003,104880.3,-96452.99424000001,526654.2189600002]
["2025-09-16T12:06:26.000000000",6604.42,6345.0,259.2,260.5,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,426,96,0.0,105981.49999999999,0.0,544976.92514]
["2025-09-16T12:06:26.000000000",6604.42,7400.0,0.0,0.05,0.0,0.0,0,0,787.1,805.4,-1.0,0.0,0,0,0.0,105981.49999999999,0.0,544976.92514]
["2025-09-16T12:06:37.000000000",6603.91,6825.0,0.0,0.05,0.001,0.0,1113,0,212.2,229.0,-0.999,0.0,0,0,0.0,104880.3,0.0,526602.38731]
["2025-09-16T12:06:49.000000000",6604.17,6560.0,44.5,45.2,0.972,0.003,827,422,0.2,0.3,-0.028,0.003,2999,11374,1147.8,105613.5,-43032.771720000004,504842.5673099998]
["2025-09-16T12:07:02.000000000",6604.33,6490.0,114.0,115.4,0.995,0.0,292,14,0.05,0.1,-0.005,0.0,1477,4295,0.0,105613.5,0.0,504854.79818999977]
["2025-09-16T12:07:15.000000000",6604.64,6800.0,0.0,0.05,0.001,0.0,1209,9,191.2,198.9,-0.999,0.0,2,0,0.0,104880.3,0.0,526660.5982399998]
["2025-09-16T12:07:28.000000000",6604.95,6720.0,0.0,0.05,0.002,0.0,464,1381,111.2,118.5,-0.998,0.0,0,5,0.0,106132.7,0.0,555720.67815]
["2025-09-16T12:07:40.000000000",6604.95,6480.0,125.0,125.8,0.998,0.0,114,54,0.0,0.05,-0.002,0.0,782,2037,0.0,105443.69999999998,0.0,589590.8617499999]
["2025-09-16T12:07:53.000000000",6605.4,6415.0,190.0,191.3,0.999,0.0,46,1,0.0,0.05,-0.001,0.0,1694,891,0.0,105634.59999999998,0.0,641357.9183999998]
["2025-09-16T12:07:53.000000000",6605.4,8200.0,0.0,0.05,0.0,0.0,0,0,1586.7,1605.4,-1.0,0.0,0,0,0.0,105634.59999999998,0.0,641357.9183999998]
["2025-09-16T12:08:18.000000000",6605.19,6655.0,0.1,0.15,0.015,0.002,3245,10853,49.4,50.4,-0.985,0.002,63,69,661.6,105896.19999999998,42035.42915999999,616753.0110599998]
["2025-09-16T12:08:31.000000000",6605.69,6590.0,17.4,17.7,0.808,0.016,1567,2840,1.75,1.8,-0.192,0.016,3069,37915,7417.6,105896.19999999998,-158747.94207999998,616799.6980599997]
["2025-09-16T12:08:43.000000000",6606.04,6525.0,80.5,81.8,0.993,0.001,2064,33,0.05,0.1,-0.007,0.001,4014,6640,607.8000000000001,104965.59999999998,-12881.778000000004,697465.7032]
["2025-09-16T12:08:43.000000000",6606.04,6790.0,0.0,0.05,0.001,0.0,228,2,180.7,188.2,-0.999,0.0,0,0,0.0,104965.59999999998,0.0,697465.7032]
["2025-09-16T12:08:56.000000000",6605.82,6830.0,0.0,0.05,0.001,0.0,182,0,217.1,235.4,-0.999,0.0,0,0,0.0,104655.49999999997,0.0,705481.7585400002]
["2025-09-16T12:09:08.000000000",6605.67,6580.0,26.1,26.4,0.909,0.009,978,1896,0.75,0.85,-0.091,0.009,1530,31930,2257.2,105330.19999999998,-32816.96856,646378.0208399998]
["2025-09-16T12:09:20.000000000",6605.7,6790.0,0.0,0.05,0.001,0.0,228,2,180.7,188.2,-0.999,0.0,0,0,0.0,105717.79999999997,0.0,705422.7030000001]
["2025-09-16T12:09:32.000000000",6606.07,6445.0,160.4,161.8,0.998,0.0,57,0,0.0,0.05,-0.002,0.0,977,1218,0.0,105717.79999999997,0.0,705462.2153]
["2025-09-16T12:09:45.000000000",6606.45,6755.0,0.0,0.05,0.002,0.0,80,9,145.2,152.5,-0.998,0.0,0,0,0.0,105344.09999999999,0.0,717625.63125]
["2025-09-16T12:09:57.000000000",6606.81,6690.0,0.05,0.1,0.007,0.001,2405,3006,82.5,84.0,-0.993,0.001,8,8,241.3,105766.49999999999,15836.523570000003,796378.2705899999]
["2025-09-16T12:09:57.000000000",6606.81,8400.0,0.0,0.05,0.0,0.0,1006,1,1787.2,1802.3,-1.0,0.0,1,0,0.0,105766.49999999999,0.0,796378.2705899999]
["2025-09-16T12:10:21.000000000",6606.46,6385.0,221.1,222.4,0.999,0.0,34,0,0.0,0.05,-0.001,0.0,14626,36,0.0,105381.99999999999,0.0,763574.6468]
["2025-09-16T12:10:34.000000000",6606.17,6320.0,277.5,293.0,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,543,28,0.0,104272.89999999998,0.0,719867.7387300001]
["2025-09-16T12:10:34.000000000",6606.17,6740.0,0.0,0.05,0.002,0.0,124,105,129.7,137.0,-0.998,0.0,0,0,0.0,104272.89999999998,0.0,719867.7387300001]
["2025-09-16T12:10:59.000000000",6606.52,6560.0,46.5,47.1,0.975,0.002,827,438,0.2,0.25,-0.025,0.002,2999,11428,765.2,103601.79999999997,-28698.72288000001,733891.88072]
["2025-09-16T12:11:12.000000000",6605.86,6495.0,110.0,111.4,0.995,0.0,343,36,0.05,0.1,-0.005,0.0,1139,1634,0.0,105381.99999999999,0.0,763505.2987999998]
["2025-09-16T12:11:12.000000000",6605.86,7000.0,0.0,0.05,0.001,0.0,1419,0,387.2,402.3,-0.999,0.0,0,5,0.0,105381.99999999999,0.0,763505.2987999998]
["2025-09-16T12:11:25.000000000",6606.31,6800.0,0.0,0.05,0.001,0.0,1209,9,190.3,197.6,-0.999,0.0,2,0,0.0,104655.49999999997,0.0,705534.0890700001]
["2025-09-16T12:11:37.000000000",6606.28,6550.0,56.0,56.6,0.984,0.002,2297,303,0.1,0.2,-0.016,0.002,4414,18771,1342.2,104272.89999999998,-27970.989519999996,719879.7253200001]
["2025-09-16T12:11:50.000000000",6606.48,6485.0,120.9,121.7,0.998,0.0,83,22,0.0,0.05,-0.002,0.0,14808,2426,0.0,105458.89999999998,0.0,744715.4579999999]
["2025-09-16T12:12:03.000000000",6607.0,6420.0,186.1,187.4,0.999,0.0,49,11,0.0,0.05,-0.001,0.0,966,533,0.0,105458.89999999998,0.0,744774.0750000002]
["2025-09-16T12:12:16.000000000",6607.11,6690.0,0.05,0.1,0.007,0.001,2405,3007,82.4,83.9,-0.993,0.001,8,8,241.3,105867.3,15837.24267,856803.4176899997]
["2025-09-16T12:12:29.000000000",6606.63,6660.0,0.1,0.15,0.015,0.002,3873,9812,53.6,54.2,-0.985,0.002,27,188,780.0000000000001,104741.7,50818.197960000005,808697.7584099999]
["2025-09-16T12:12:42.000000000",6606.8,6595.0,14.2,14.4,0.756,0.019,1075,3916,2.3,2.4,-0.244,0.019,3156,34728,8038.9,105763.2,-261226.2652,779906.3128000002]
["2025-09-16T12:12:42.000000000",6606.8,6745.0,0.0,0.05,0.002,0.0,177,174,134.8,142.0,-0.998,0.0,0,0,0.0,105763.2,0.0,779906.3128000002]
["2025-09-16T12:12:54.000000000",6606.83,7800.0,0.0,0.05,0.0,0.0,0,0,1186.4,1202.3,-1.0,0.0,0,0,0.0,105558.99999999999,0.0,800443.8818200001]
["2025-09-16T12:13:06.000000000",6606.84,6650.0,0.1,0.2,0.02,0.002,5673,16376,43.6,43.9,-0.98,0.002,675,763,1269.6,105495.2,66041.97264,768520.84248]
["2025-09-16T12:13:19.000000000",6606.93,6585.0,22.3,22.6,0.881,0.011,942,1519,1.05,1.1,-0.119,0.011,2159,28540,3411.1,105495.2,-88446.97191,768531.3114599999]
["2025-09-16T12:13:31.000000000",6606.79,6810.0,0.0,0.05,0.001,0.0,217,7,197.5,209.1,-0.999,0.0,0,0,0.0,105495.2,0.0,768515.0263799999]
["2025-09-16T12:13:44.000000000",6606.61,6850.0,0.0,0.05,0.001,0.0,1115,0,237.2,252.6,-0.999,0.0,0,0,0.0,105131.49999999999,0.0,733908.4850699999]
["2025-09-16T12:13:56.000000000",6606.75,6760.0,0.0,0.05,0.002,0.0,22,3,149.8,157.0,-0.998,0.0,0,0,0.0,105848.89999999998,0.0,770155.45425]
["2025-09-16T12:14:09.000000000",6606.4,6810.0,0.0,0.05,0.001,0.0,217,7,197.5,209.1,-0.999,0.0,0,0,0.0,105848.89999999998,0.0,770114.6543999999]
["2025-09-16T12:14:21.000000000",6605.97,6455.0,150.1,151.4,0.998,0.0,17,0,0.0,0.05,-0.002,0.0,3489,920,0.0,105361.59999999998,0.0,710445.6496200002]
["2025-09-16T12:14:34.000000000",6605.67,6390.0,214.7,216.1,0.999,0.0,76,2,0.0,0.05,-0.001,0.0,443,187,0.0,105361.59999999998,0.0,710413.38582]
["2025-09-16T12:14:46.000000000",6605.12,6700.0,0.05,0.1,0.006,0.0,1301,5481,94.7,95.9,-0.994,0.0,14,47,0.0,105330.39999999998,0.0,590154.26176]
["2025-09-16T12:14:46.000000000",6605.12,6750.0,0.0,0.05,0.002,0.0,940,135,144.5,145.8,-0.998,0.0,28,2,0.0,105330.39999999998,0.0,590154.26176]
["2025-09-16T12:15:13.000000000",6605.46,6565.0,40.5,41.1,0.968,0.003,298,377,0.25,0.3,-0.032,0.003,3930,14819,1268.4,106569.79999999997,-71973.09216000001,669820.0658399998]
["2025-09-16T12:15:26.000000000",6605.63,6330.0,275.0,276.4,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,530,14,0.0,105796.09999999998,0.0,687798.0124899999]
["2025-09-16T12:15:26.000000000",6605.63,6750.0,0.0,0.05,0.002,0.0,940,135,143.7,145.1,-0.998,0.0,28,2,0.0,105796.09999999998,0.0,687798.0124899999]
["2025-09-16T12:15:39.000000000",6605.76,6620.0,1.35,1.4,0.167,0.017,2456,58295,15.4,15.7,-0.833,0.017,818,14732,5565.8,106106.19999999998,183943.99296000003,679772.33856]
["2025-09-16T12:15:52.000000000",6605.74,6555.0,50.6,51.2,0.981,0.002,498,435,0.15,0.2,-0.019,0.002,1652,11219,430.00000000000006,106011.99999999999,-15246.04792,673547.67336]
["2025-09-16T12:16:04.000000000",6605.7,6490.0,115.3,116.7,0.996,0.0,292,14,0.0,0.1,-0.004,0.0,1477,4329,0.0,105796.09999999998,0.0,687805.3011000002]
["2025-09-16T12:16:17.000000000",6605.67,6645.0,0.15,0.2,0.024,0.003,2658,18178,39.1,39.7,-0.976,0.003,47,286,811.5,106149.79999999997,51742.21311000001,689446.9892399997]
["2025-09-16T12:16:32.000000000",6606.0,6730.0,0.0,0.05,0.002,0.0,22942,1281,120.3,127.7,-0.998,0.0,0,0,0.0,106149.79999999997,0.0,689481.4319999998]
["2025-09-16T12:16:46.000000000",6606.38,6665.0,0.05,0.15,0.009,0.001,1945,9538,58.1,58.8,-0.991,0.001,24,128,196.9,104990.39999999998,12690.85598,715973.0388799999]
["2025-09-16T12:16:58.000000000",6606.36,6430.0,175.7,177.1,0.999,0.0,74,2,0.0,0.05,-0.001,0.0,751,1792,0.0,106530.09999999999,0.0,742429.3431599999]
["2025-09-16T12:17:11.000000000",6605.73,6700.0,0.05,0.1,0.006,0.0,1301,5485,93.6,94.9,-0.994,0.0,14,47,0.0,106243.49999999999,0.0,695642.82057]
["2025-09-16T12:17:23.000000000",6605.74,6670.0,0.05,0.1,0.008,0.001,3172,5354,63.3,64.9,-0.992,0.001,22,74,319.4,106149.79999999997,20808.081000000002,689454.2952800001]
["2025-09-16T12:17:35.000000000",6606.04,6605.0,6.9,7.0,0.518,0.027,1893,35333,5.3,5.4,-0.482,0.027,1644,53562,9549.9,106149.79999999997,44412.40692,689485.6068799997]
["2025-09-16T12:17:35.000000000",6606.04,6755.0,0.0,0.05,0.002,0.0,80,9,145.4,152.7,-0.998,0.0,0,0,0.0,106149.79999999997,0.0,689485.6068799997]
["2025-09-16T12:17:47.000000000",6606.33,8200.0,0.0,0.05,0.0,0.0,0,0,1586.9,1602.1,-1.0,0.0,0,0,0.0,105767.2,0.0,703864.8235199997]
["2025-09-16T12:18:00.000000000",6606.6,6875.0,0.0,0.05,0.001,0.0,80,0,262.4,277.4,-0.999,0.0,1,0,0.0,106453.2,0.0,761318.1576]
["2025-09-16T12:18:12.000000000",6606.6,6595.0,14.0,14.2,0.764,0.019,1075,4029,2.25,2.3,-0.235,0.019,3156,35318,8038.9,105449.1,-261218.35740000004,811984.1729999998]
["2025-09-16T12:18:24.000000000",6606.7,6650.0,0.1,0.15,0.017,0.002,5673,16548,42.6,43.2,-0.983,0.002,675,764,1269.6,104008.59999999999,66040.5732,812042.7103999997]
["2025-09-16T12:18:37.000000000",6606.93,6460.0,146.6,147.9,0.998,0.0,1054,3,0.0,0.05,-0.002,0.0,1207,530,0.0,104008.59999999999,0.0,812070.9801599997]
["2025-09-16T12:18:49.000000000",6606.25,6770.0,0.0,0.05,0.002,0.0,28,65,160.6,166.8,-0.998,0.0,0,0,0.0,104441.2,0.0,836139.8500000001]
["2025-09-16T12:19:01.000000000",6606.22,6650.0,0.1,0.15,0.017,0.002,5673,16558,43.3,44.0,-0.983,0.002,675,764,1269.6,106063.2,66035.77512,735866.8457999998]
["2025-09-16T12:19:14.000000000",6606.35,6635.0,0.25,0.3,0.041,0.005,3054,34406,28.6,29.0,-0.959,0.005,140,1235,1597.0,105381.99999999999,96254.51950000001,763561.9330000002]
["2025-09-16T12:19:26.000000000",6606.37,6400.0,206.1,207.4,0.999,0.0,382,30,0.0,0.05,-0.001,0.0,1532,570,0.0,106453.2,0.0,761291.6533199999]
["2025-09-16T12:19:38.000000000",6606.08,6335.0,262.5,278.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,399,70,0.0,106453.2,0.0,761258.2348799998]
["2025-09-16T12:19:50.000000000",6606.49,6545.0,61.3,61.9,0.987,0.001,506,427,0.1,0.15,-0.013,0.001,1828,7690,233.4,105344.09999999999,-8733.77978,717629.9762499997]
["2025-09-16T12:19:50.000000000",6606.49,6625.0,0.7,0.75,0.102,0.012,3139,48143,19.1,19.5,-0.898,0.012,673,6146,4574.4,105344.09999999999,195499.25207999998,717629.9762499997]
["2025-09-16T12:20:03.000000000",6606.45,6560.0,46.6,47.2,0.975,0.002,827,438,0.15,0.25,-0.025,0.002,2999,11501,765.2,105458.89999999998,-28698.418800000003,744712.0762500002]
["2025-09-16T12:20:16.000000000",6606.76,7200.0,0.0,0.05,0.001,0.0,181,0,587.2,602.3,-0.999,0.0,0,0,0.0,106248.99999999999,0.0,781870.40544]
["2025-09-16T12:20:28.000000000",6606.51,6655.0,0.1,0.15,0.016,0.002,3245,11388,48.4,49.2,-0.984,0.002,63,69,661.6,105193.00000000001,42043.829639999996,814648.7480999997]
["2025-09-16T12:20:41.000000000",6606.32,6735.0,0.0,0.05,0.002,0.0,438,829,124.4,132.1,-0.998,0.0,0,0,0.0,106920.09999999999,0.0,767832.7546399998]
["2025-09-16T12:20:54.000000000",6606.4,6500.0,106.3,107.0,0.994,0.0,1939,86,0.05,0.1,-0.006,0.0,4879,2336,0.0,106920.09999999999,0.0,767842.0527999996]
["2025-09-16T12:21:08.000000000",6606.24,6655.0,0.1,0.15,0.016,0.002,3245,11388,48.4,49.0,-0.984,0.002,63,69,661.6,106920.09999999999,42042.11136,767823.45648]
["2025-09-16T12:21:21.000000000",6606.22,6740.0,0.0,0.05,0.002,0.0,124,105,129.4,136.9,-0.998,0.0,0,0,0.0,106625.8,0.0,717845.07764]
["2025-09-16T12:21:33.000000000",6606.24,6675.0,0.05,0.1,0.008,0.001,24450,11602,67.6,69.1,-0.992,0.001,10,8,2446.0,106342.8,161456.5056,699151.5916800001]
["2025-09-16T12:21:45.000000000",6606.71,6610.0,4.4,4.5,0.411,0.026,2830,58457,7.5,7.6,-0.589,0.026,1839,38012,12139.400000000001,105656.6,170228.48985999997,804750.13168]
["2025-09-16T12:21:58.000000000",6606.33,6550.0,56.4,57.1,0.984,0.002,2297,303,0.1,0.2,-0.016,0.002,4414,18797,1342.2,106530.09999999999,-27971.201219999995,742425.9717299998]
["2025-09-16T12:21:58.000000000",6606.33,8400.0,0.0,0.05,0.0,0.0,1006,1,1787.2,1802.3,-1.0,0.0,1,0,0.0,106530.09999999999,0.0,742425.9717299998]
["2025-09-16T12:22:11.000000000",6606.74,6665.0,0.05,0.1,0.009,0.001,1945,9592,58.1,58.7,-0.991,0.001,24,128,196.9,105556.49999999999,12691.54754,749065.5744599998]
["2025-09-16T12:22:25.000000000",6606.55,6605.0,6.7,6.9,0.541,0.027,1893,36212,5.2,5.3,-0.459,0.027,1644,55026,9549.9,105556.49999999999,44415.83564999999,749044.0324499998]
["2025-09-16T12:22:37.000000000",6606.16,6530.0,76.1,76.9,0.993,0.001,1189,312,0.05,0.1,-0.007,0.001,1774,3590,296.3,106248.99999999999,-3864.6036,781799.3990400003]
["2025-09-16T12:22:50.000000000",6606.4,6925.0,0.0,0.05,0.001,0.0,265,0,312.4,327.3,-0.999,0.0,0,0,0.0,105612.4,0.0,710452.256]
["2025-09-16T12:23:03.000000000",6606.82,6775.0,0.0,0.05,0.002,0.0,5983,3,164.5,172.0,-0.998,0.0,0,0,0.0,105330.8,0.0,830596.1967599998]
["2025-09-16T12:23:15.000000000",6606.88,6660.0,0.1,0.15,0.012,0.001,3873,9875,52.4,53.1,-0.988,0.001,27,188,390.00000000000006,103844.0,25410.060480000004,824142.2111999998]
["2025-09-16T12:23:28.000000000",6606.7,6470.0,136.2,137.5,0.998,0.0,73,15,0.0,0.05,-0.002,0.0,666,1018,0.0,104615.0,0.0,809373.6035999998]
["2025-09-16T12:23:41.000000000",6606.88,6405.0,201.2,202.6,0.999,0.0,27,0,0.0,0.05,-0.001,0.0,367,187,0.0,104475.5,0.0,818612.25264]
["2025-09-16T12:23:41.000000000",6606.88,6765.0,0.0,0.05,0.002,0.0,28,28,154.4,161.9,-0.998,0.0,0,0,0.0,104475.5,0.0,818612.25264]
["2025-09-16T12:24:08.000000000",6606.97,6555.0,51.9,52.5,0.981,0.002,498,446,0.15,0.2,-0.019,0.002,1652,11312,430.00000000000006,105193.00000000001,-15248.886760000003,814705.4707]
["2025-09-16T12:24:21.000000000",6606.81,6580.0,27.5,27.8,0.925,0.008,978,1906,0.6,0.65,-0.075,0.008,1530,33287,2006.4,104165.40000000001,-29175.672960000007,826644.0671999998]
["2025-09-16T12:24:33.000000000",6606.77,6345.0,261.5,262.8,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,426,96,0.0,105193.00000000001,0.0,814680.8086999997]
["2025-09-16T12:24:33.000000000",6606.77,6610.0,4.5,4.6,0.413,0.026,2830,59082,7.3,7.4,-0.587,0.026,1839,38182,12139.400000000001,105193.00000000001,170230.03582000002,814680.8086999997]
["2025-09-16T12:24:46.000000000",6606.9,6635.0,0.25,0.3,0.042,0.005,3054,34576,28.3,28.6,-0.958,0.005,140,1238,1597.0,105193.00000000001,96262.533,814696.8389999997]
["2025-09-16T12:24:59.000000000",6606.61,6570.0,36.6,37.0,0.961,0.004,2586,786,0.3,0.35,-0.039,0.004,3842,15257,2571.2,106202.59999999999,-33191.608640000006,771784.1801999998]
["2025-09-16T12:25:12.000000000",6606.55,6505.0,101.2,101.9,0.994,0.0,167,24,0.05,0.1,-0.006,0.0,1356,1693,0.0,106248.99999999999,0.0,781845.5532]
["2025-09-16T12:25:25.000000000",6606.72,6505.0,101.6,102.1,0.994,0.0,167,24,0.05,0.1,-0.006,0.0,1356,1693,0.0,106248.99999999999,0.0,781865.6716799999]
["2025-09-16T12:25:37.000000000",6606.55,6745.0,0.0,0.05,0.002,0.0,177,174,134.5,142.0,-0.998,0.0,0,0,0.0,105228.99999999999,0.0,778370.5079000001]
["2025-09-16T12:25:50.000000000",6606.28,6680.0,0.05,0.1,0.008,0.001,2585,2712,73.0,74.6,-0.992,0.001,26,65,261.09999999999997,106530.09999999999,16905.47052,742420.3526799999]
["2025-09-16T12:26:03.000000000",6606.29,6505.0,101.1,101.8,0.994,0.0,167,24,0.05,0.1,-0.006,0.0,1356,1693,0.0,105821.89999999998,0.0,647515.5143500001]
["2025-09-16T12:26:15.000000000",6606.39,6375.0,231.1,232.4,0.999,0.0,398,11,0.0,0.05,-0.001,0.0,2145,714,0.0,105954.7,0.0,731849.27781]
["2025-09-16T12:26:15.000000000",6606.39,6735.0,0.0,0.05,0.002,0.0,438,829,124.9,131.9,-0.998,0.0,0,0,0.0,105954.7,0.0,731849.27781]
["2025-09-16T12:26:27.000000000",6606.89,6670.0,0.05,0.1,0.009,0.001,3172,5511,62.0,63.6,-0.991,0.001,22,75,319.4,104632.1,20811.703500000007,826383.1943099999]
["2025-09-16T12:26:39.000000000",6606.91,6615.0,2.5,2.55,0.287,0.023,2522,49958,10.6,10.8,-0.713,0.023,1395,23930,9009.1,104632.1,171257.71411,826385.6958899996]
["2025-09-16T12:27:04.000000000",6606.97,6315.0,282.6,298.0,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,701,35,0.0,105420.0,0.0,874379.6237399997]
["2025-09-16T12:27:04.000000000",6606.97,6950.0,0.0,0.05,0.001,0.0,423,0,337.2,352.2,-0.999,0.0,0,0,0.0,105420.0,0.0,874379.6237399997]
["2025-09-16T12:27:16.000000000",6606.94,6780.0,0.0,0.05,0.002,0.0,115,6,169.5,176.6,-0.998,0.0,0,0,0.0,105360.29999999999,0.0,820443.2022599999]
["2025-09-16T12:27:29.000000000",6606.95,6510.0,96.8,97.4,0.994,0.0,414,45,0.05,0.1,-0.006,0.0,756,2320,0.0,105490.7,0.0,840384.2191499997]
["2025-09-16T12:27:41.000000000",6606.76,6475.0,131.6,132.2,0.998,0.0,760,42,0.0,0.05,-0.002,0.0,2192,3536,0.0,105490.7,0.0,840360.0517199998]
["2025-09-16T12:27:54.000000000",6606.87,6785.0,0.0,0.05,0.001,0.0,315,0,174.7,181.3,-0.998,0.0,0,0,0.0,104811.8,0.0,798400.5982799998]
["2025-09-16T12:28:07.000000000",6607.06,6510.0,96.9,97.4,0.994,0.0,414,45,0.05,0.1,-0.006,0.0,756,2320,0.0,103664.1,0.0,795694.84286]
["2025-09-16T12:28:20.000000000",6607.26,6650.0,0.1,0.15,0.017,0.002,5673,16649,42.5,43.0,-0.983,0.002,675,771,1269.6,104633.8,66046.17096,808464.3335999999]
["2025-09-16T12:28:33.000000000",6606.93,6415.0,191.3,192.6,0.999,0.0,46,1,0.0,0.05,-0.001,0.0,1694,891,0.0,105100.7,0.0,814971.4224299995]
["2025-09-16T12:28:46.000000000",6607.05,6350.0,256.8,258.1,0.999,0.0,85,5,0.0,0.05,-0.001,0.0,2496,552,0.0,105306.9,0.0,829336.7371499997]
["2025-09-16T12:28:58.000000000",6607.35,6405.0,201.7,203.1,0.999,0.0,27,0,0.0,0.05,-0.001,0.0,367,187,0.0,105030.0,0.0,849018.0456000002]
["2025-09-16T12:28:58.000000000",6607.35,6640.0,0.15,0.2,0.027,0.004,3331,25349,32.6,33.0,-0.973,0.004,92,637,1369.2,105030.0,85604.8266,849018.0456000002]
["2025-09-16T12:29:11.000000000",6607.37,6575.0,32.5,32.9,0.953,0.005,4369,585,0.35,0.4,-0.047,0.005,5367,25895,4868.0,105030.0,-32970.77630000001,849020.6155199999]
["2025-09-16T12:29:36.000000000",6607.52,6405.0,201.7,203.0,0.999,0.0,27,0,0.0,0.05,-0.001,0.0,367,187,0.0,105030.0,0.0,849039.8899199996]
["2025-09-16T12:29:36.000000000",6607.52,6830.0,0.0,0.05,0.001,0.0,182,0,217.4,232.0,-0.999,0.0,0,0,0.0,105030.0,0.0,849039.8899199996]
["2025-09-16T12:29:48.000000000",6607.35,6750.0,0.0,0.05,0.002,0.0,940,135,142.2,143.5,-0.998,0.0,28,2,0.0,105030.0,0.0,849018.0456000002]
["2025-09-16T12:30:01.000000000",6607.24,6515.0,91.8,92.5,0.994,0.0,205,40,0.05,0.1,-0.006,0.0,951,2759,0.0,105030.0,0.0,849003.9110399998]
["2025-09-16T12:30:15.000000000",6607.26,6515.0,92.3,93.0,0.994,0.0,205,40,0.05,0.1,-0.006,0.0,951,2760,0.0,105747.5,0.0,845088.37578]
["2025-09-16T12:30:15.000000000",6607.26,6820.0,0.0,0.05,0.001,0.0,256,2,208.2,219.0,-0.999,0.0,0,0,0.0,105747.5,0.0,845088.37578]
["2025-09-16T12:30:39.000000000",6606.12,6690.0,0.05,0.1,0.007,0.001,2405,3009,83.4,85.1,-0.993,0.001,8,8,241.3,105493.19999999998,15834.869640000003,780618.7759199997]
["2025-09-16T12:30:51.000000000",6606.38,6515.0,91.3,91.9,0.994,0.0,205,40,0.05,0.1,-0.006,0.0,951,2764,0.0,106079.29999999999,0.0,716997.0277799999]
["2025-09-16T12:31:03.000000000",6606.73,6385.0,221.1,222.5,0.999,0.0,34,0,0.0,0.05,-0.001,0.0,14626,38,0.0,105493.19999999998,0.0,780690.8571799998]
["2025-09-16T12:31:16.000000000",6607.14,6320.0,277.7,292.8,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,543,28,0.0,105454.4,0.0,816642.5039999997]
["2025-09-16T12:31:16.000000000",6607.14,6975.0,0.0,0.05,0.001,0.0,15,4,362.3,377.1,-0.999,0.0,0,0,0.0,105454.4,0.0,816642.5039999997]
["2025-09-16T12:31:44.000000000",6606.65,6410.0,195.9,197.2,0.999,0.0,28,2,0.0,0.05,-0.001,0.0,955,354,0.0,104719.49999999999,0.0,798644.8852499997]
["2025-09-16T12:31:44.000000000",6606.65,6545.0,61.2,61.8,0.987,0.001,506,427,0.1,0.15,-0.013,0.001,1828,7774,233.4,104719.49999999999,-8733.991300000002,798644.8852499997]
["2025-09-16T12:31:57.000000000",6606.36,7000.0,0.0,0.05,0.001,0.0,1419,0,387.3,402.2,-0.999,0.0,0,5,0.0,106023.4,0.0,755569.3932]
["2025-09-16T12:32:11.000000000",6606.91,6790.0,0.0,0.05,0.001,0.0,228,2,179.8,187.0,-0.999,0.0,0,0,0.0,107420.09999999999,0.0,735289.62081]
["2025-09-16T12:32:25.000000000",6606.77,6520.0,86.1,87.3,0.993,0.001,528,57,0.05,0.1,-0.007,0.001,1582,2655,211.00000000000003,105034.3,-6963.535580000001,810723.35347]
["2025-09-16T12:32:38.000000000",6606.57,6485.0,121.2,121.8,0.998,0.0,83,24,0.0,0.05,-0.002,0.0,14808,2879,0.0,106026.99999999999,0.0,747308.7721199999]
["2025-09-16T12:32:50.000000000",6606.33,6420.0,185.5,186.8,0.999,0.0,49,11,0.0,0.05,-0.001,0.0,966,533,0.0,105015.4,0.0,748074.3838799997]
["2025-09-16T12:33:03.000000000",6606.43,6360.0,245.8,247.1,0.999,0.0,61,0,0.0,0.05,-0.001,0.0,672,169,0.0,105945.2,0.0,721197.5373799998]
["2025-09-16T12:33:03.000000000",6606.43,6710.0,0.0,0.05,0.002,0.0,1111,6770,103.0,104.2,-0.998,0.0,255,2,0.0,105945.2,0.0,721197.5373799998]
["2025-09-16T12:33:15.000000000",6606.12,6645.0,0.1,0.15,0.018,0.002,2658,18554,38.7,39.3,-0.982,0.002,47,288,541.0,105275.5,34497.158639999994,688945.64868]
["2025-09-16T12:33:44.000000000",6606.42,6360.0,245.4,246.7,0.999,0.0,61,0,0.0,0.05,-0.001,0.0,672,169,0.0,106304.59999999999,0.0,720641.5064399998]
["2025-09-16T12:33:57.000000000",6606.31,6415.0,190.6,191.8,0.999,0.0,46,1,0.0,0.05,-0.001,0.0,1694,895,0.0,106660.09999999999,0.0,727493.46351]
["2025-09-16T12:33:57.000000000",6606.31,6840.0,0.0,0.05,0.001,0.0,96,1,227.4,242.4,-0.999,0.0,0,0,0.0,106660.09999999999,0.0,727493.46351]
["2025-09-16T12:34:09.000000000",6606.17,6585.0,21.9,22.2,0.89,0.011,942,1574,0.95,1.0,-0.11,0.011,2159,30201,3411.1,107083.2,-88436.79779,713730.6068]
["2025-09-16T12:34:21.000000000",6606.34,6470.0,135.6,137.0,0.998,0.0,73,19,0.0,0.05,-0.002,0.0,666,1020,0.0,106329.2,0.0,660633.9999999998]
["2025-09-16T12:34:33.000000000",6606.76,6850.0,0.0,0.05,0.001,0.0,1115,0,237.5,252.3,-0.999,0.0,0,0,0.0,104819.0,0.0,758826.0265599999]
["2025-09-16T12:34:45.000000000",6606.68,6760.0,0.0,0.05,0.002,0.0,22,3,150.0,156.8,-0.998,0.0,0,0,0.0,104819.0,0.0,758816.8380799999]
["2025-09-16T12:34:58.000000000",6606.38,6695.0,0.05,0.1,0.005,0.0,652,4117,87.9,89.4,-0.995,0.0,12,0,0.0,105677.59999999999,0.0,772774.6941199999]
["2025-09-16T12:35:11.000000000",6605.98,6365.0,240.4,241.8,0.999,0.0,17,2,0.0,0.05,-0.001,0.0,2026,221,0.0,106325.9,0.0,762918.0242199998]
["2025-09-16T12:35:25.000000000",6605.32,6390.0,214.6,215.8,0.999,0.0,76,2,0.0,0.05,-0.001,0.0,443,187,0.0,107037.7,0.0,700315.8423599999]
["2025-09-16T12:35:25.000000000",6605.32,6750.0,0.0,0.05,0.002,0.0,940,135,144.1,145.5,-0.998,0.0,28,2,0.0,107037.7,0.0,700315.8423599999]
["2025-09-16T12:35:38.000000000",6605.03,6685.0,0.05,0.1,0.007,0.001,4838,10182,79.3,80.8,-0.993,0.001,1,4,483.90000000000003,106869.49999999997,31948.53011,553230.70777]
["2025-09-16T12:36:02.000000000",6604.42,6410.0,193.9,195.2,0.999,0.0,28,2,0.0,0.05,-0.001,0.0,955,354,0.0,106245.9,0.0,394488.61102]
["2025-09-16T12:36:15.000000000",6604.44,6315.0,282.7,297.8,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,701,35,0.0,106245.9,0.0,394489.8056400002]
["2025-09-16T12:36:15.000000000",6604.44,6950.0,0.0,0.05,0.001,0.0,423,0,337.4,352.1,-0.999,0.0,0,0,0.0,106245.9,0.0,394489.8056400002]
["2025-09-16T12:36:27.000000000",6604.64,6455.0,149.1,150.3,0.998,0.0,17,0,0.0,0.05,-0.002,0.0,3489,920,0.0,105074.9,0.0,381807.63376000023]
["2025-09-16T12:36:39.000000000",6603.69,6530.0,73.4,74.1,0.993,0.001,1189,312,0.1,0.15,-0.007,0.001,1774,3823,296.3,106397.69999999998,-3863.15865,312387.5554499998]
["2025-09-16T12:36:52.000000000",6603.69,6460.0,143.1,144.3,0.998,0.0,1054,3,0.0,0.05,-0.002,0.0,1207,531,0.0,105433.50000000001,0.0,264140.9963099999]
["2025-09-16T12:36:52.000000000",6603.69,6840.0,0.0,0.05,0.001,0.0,96,1,227.3,242.5,-0.999,0.0,0,0,0.0,105433.50000000001,0.0,264140.9963099999]
["2025-09-16T12:37:18.000000000",6605.39,6335.0,262.7,277.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,399,75,0.0,105728.9,0.0,421443.69816999993]
["2025-09-16T12:37:31.000000000",6605.72,6630.0,0.3,0.35,0.045,0.006,4317,43988,24.3,24.7,-0.955,0.006,208,2623,2715.0,105728.9,162857.42088000002,421464.75315999996]
["2025-09-16T12:37:43.000000000",6605.26,6395.0,210.1,211.2,0.999,0.0,103,0,0.0,0.05,-0.001,0.0,511,231,0.0,105594.0,0.0,530428.7990400001]
["2025-09-16T12:37:56.000000000",6605.21,6335.0,259.8,277.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,399,75,0.0,105913.4,0.0,549672.3657800001]
["2025-09-16T12:37:56.000000000",6605.21,7000.0,0.0,0.05,0.001,0.0,1419,0,387.4,405.1,-0.999,0.0,0,5,0.0,105913.4,0.0,549672.3657800001]
["2025-09-16T12:38:09.000000000",6605.2,6620.0,1.1,1.15,0.151,0.016,2456,63565,15.3,15.6,-0.849,0.016,818,15013,5238.4,106164.29999999999,173109.08159999998,481208.6355999998]
["2025-09-16T12:38:21.000000000",6605.75,6555.0,51.2,51.8,0.981,0.002,498,449,0.15,0.2,-0.019,0.002,1652,11568,430.00000000000006,105510.7,-15246.071000000004,546064.32375]
["2025-09-16T12:38:34.000000000",6606.39,6850.0,0.0,0.05,0.001,0.0,1115,0,237.3,252.7,-0.999,0.0,0,0,0.0,105836.7,0.0,587578.9329900002]
["2025-09-16T12:38:46.000000000",6606.6,6800.0,0.0,0.05,0.001,0.0,1209,9,189.0,196.7,-0.999,0.0,2,0,0.0,105836.7,0.0,587597.6106]
["2025-09-16T12:38:59.000000000",6607.18,6730.0,0.0,0.05,0.002,0.0,22942,1282,119.1,126.3,-0.998,0.0,0,0,0.0,103550.6,0.0,672386.2798799999]
["2025-09-16T12:39:12.000000000",6606.87,6495.0,111.7,113.0,0.995,0.0,343,36,0.05,0.1,-0.005,0.0,1139,1759,0.0,103950.79999999999,0.0,727271.0358599998]
["2025-09-16T12:39:25.000000000",6607.12,6340.0,266.8,267.6,0.999,0.0,46,20,0.0,0.05,-0.001,0.0,710,203,0.0,103950.79999999999,0.0,727298.5553599998]
["2025-09-16T12:39:25.000000000",6607.12,6785.0,0.0,0.05,0.001,0.0,315,0,174.1,181.2,-0.999,0.0,0,0,0.0,103950.79999999999,0.0,727298.5553599998]
["2025-09-16T12:39:38.000000000",6607.25,6720.0,0.0,0.05,0.002,0.0,464,1397,109.1,116.3,-0.998,0.0,0,5,0.0,104305.70000000001,0.0,752783.8142499999]
["2025-09-16T12:40:04.000000000",6607.0,6340.0,266.8,267.4,0.999,0.0,46,20,0.0,0.05,-0.001,0.0,710,203,0.0,104281.59999999999,0.0,748308.8199999995]
["2025-09-16T12:40:16.000000000",6607.16,6365.0,241.9,243.2,0.999,0.0,17,2,0.0,0.05,-0.001,0.0,2026,226,0.0,104281.59999999999,0.0,748326.9415999998]
["2025-09-16T12:40:16.000000000",6607.16,8200.0,0.0,0.05,0.0,0.0,0,0,1586.7,1602.0,-1.0,0.0,0,0,0.0,104281.59999999999,0.0,748326.9415999998]
["2025-09-16T12:40:29.000000000",6607.07,6875.0,0.0,0.05,0.001,0.0,80,0,262.5,277.5,-0.999,0.0,1,0,0.0,104636.50000000001,0.0,773787.0030499996]
["2025-09-16T12:40:41.000000000",6606.87,6875.0,0.0,0.05,0.001,0.0,80,0,262.5,277.5,-0.999,0.0,1,0,0.0,105120.40000000001,0.0,805721.01024]
["2025-09-16T12:40:53.000000000",6606.15,6525.0,80.6,81.9,0.993,0.001,2064,33,0.05,0.1,-0.007,0.001,4014,7030,607.8000000000001,105295.2,-12881.992500000002,698481.4518]
["2025-09-16T12:41:06.000000000",6606.01,6900.0,0.0,0.05,0.001,0.0,782,2,287.2,302.8,-0.999,0.0,1,0,0.0,105271.7,0.0,627392.5877299999]
["2025-09-16T12:41:06.000000000",6606.01,7800.0,0.0,0.05,0.0,0.0,0,0,1186.4,1202.3,-1.0,0.0,0,0,0.0,105271.7,0.0,627392.5877299999]
["2025-09-16T12:41:31.000000000",6605.21,6700.0,0.0,0.05,0.003,0.0,1301,5783,94.4,95.6,-0.997,0.0,14,49,0.0,104918.0,0.0,625671.9120400001]
["2025-09-16T12:41:44.000000000",6604.86,6460.0,144.4,145.7,0.998,0.0,1054,3,0.0,0.05,-0.002,0.0,1207,548,0.0,105481.79999999999,0.0,522708.62039999984]
["2025-09-16T12:41:57.000000000",6604.83,6390.0,214.5,215.9,0.999,0.0,76,2,0.0,0.05,-0.001,0.0,443,187,0.0,104648.09999999999,0.0,479279.4889499999]
["2025-09-16T12:41:57.000000000",6604.83,6770.0,0.0,0.05,0.002,0.0,28,65,160.7,167.7,-0.998,0.0,0,0,0.0,104648.09999999999,0.0,479279.4889499999]
["2025-09-16T12:42:09.000000000",6604.69,6675.0,0.05,0.1,0.008,0.001,24450,11630,69.4,71.0,-0.992,0.001,10,8,2446.0,105616.4,161418.6236,471706.95979999984]
["2025-09-16T12:42:22.000000000",6604.58,6605.0,5.6,5.7,0.483,0.026,1893,41253,6.0,6.1,-0.517,0.026,1644,61499,9196.199999999999,105500.5,42758.05091999997,411405.8927799998]
["2025-09-16T12:42:47.000000000",6604.56,6310.0,287.7,302.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1027,58,0.0,106277.29999999999,0.0,399305.0930400001]
["2025-09-16T12:42:47.000000000",6604.56,6820.0,0.0,0.05,0.001,0.0,256,2,208.2,218.7,-0.999,0.0,0,0,0.0,106277.29999999999,0.0,399305.0930400001]
["2025-09-16T12:42:59.000000000",6604.42,6765.0,0.0,0.05,0.002,0.0,28,28,156.7,162.7,-0.998,0.0,0,0,0.0,105280.79999999999,0.0,405947.2797199998]
["2025-09-16T12:43:13.000000000",6604.74,6525.0,79.5,80.7,0.993,0.001,2064,33,0.05,0.1,-0.007,0.001,4014,7036,607.8000000000001,106285.09999999999,-12879.243,511015.33853999997]
["2025-09-16T12:43:25.000000000",6604.69,6790.0,0.0,0.05,0.001,0.0,228,2,181.3,187.6,-0.999,0.0,0,0,0.0,105128.1,0.0,458173.9499899998]
["2025-09-16T12:43:25.000000000",6604.69,6825.0,0.0,0.05,0.001,0.0,1113,0,212.5,225.7,-0.999,0.0,0,0,0.0,105128.1,0.0,458173.9499899998]
["2025-09-16T12:43:37.000000000",6604.6,6740.0,0.0,0.05,0.002,0.0,124,105,131.3,136.7,-0.998,0.0,0,0,0.0,105751.2,0.0,440566.4476000001]
["2025-09-16T12:44:02.000000000",6604.69,6615.0,1.9,2.0,0.233,0.021,2522,56459,11.7,11.9,-0.765,0.022,1395,24643,8365.2,105805.79999999999,147099.65568000005,386955.57772000006]
["2025-09-16T12:44:02.000000000",6604.69,6725.0,0.0,0.05,0.002,0.0,799,1277,116.4,121.8,-0.998,0.0,0,0,0.0,105805.79999999999,0.0,386955.57772000006]
["2025-09-16T12:44:28.000000000",6605.21,6310.0,287.9,302.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1027,58,0.0,106436.59999999999,0.0,520279.1812799998]
["2025-09-16T12:44:28.000000000",6605.21,6925.0,0.0,0.05,0.001,0.0,265,0,309.3,326.9,-0.999,0.0,0,0,0.0,106436.59999999999,0.0,520279.1812799998]
["2025-09-16T12:44:41.000000000",6605.37,6725.0,0.0,0.05,0.002,0.0,799,1277,116.4,121.8,-0.998,0.0,0,0,0.0,106105.79999999999,0.0,499273.49682]
["2025-09-16T12:44:53.000000000",6605.53,6535.0,70.5,71.6,0.99,0.001,154,62,0.05,0.15,-0.01,0.001,1090,3873,124.4,106905.1,-6182.776080000001,549031.8370100001]
["2025-09-16T12:45:06.000000000",6605.36,6950.0,0.0,0.05,0.001,0.0,423,0,337.6,351.8,-0.999,0.0,0,0,0.0,106694.3,0.0,526995.43688]
["2025-09-16T12:45:19.000000000",6605.57,6780.0,0.0,0.05,0.002,0.0,115,6,171.2,177.8,-0.998,0.0,0,0,0.0,106694.3,0.0,527012.19131]
["2025-09-16T12:45:32.000000000",6605.97,6780.0,0.0,0.05,0.002,0.0,115,6,171.2,177.8,-0.998,0.0,0,0,0.0,105844.90000000001,0.0,539687.9310900001]
["2025-09-16T12:45:46.000000000",6606.35,6475.0,131.5,132.1,0.997,0.0,760,42,0.0,0.05,-0.003,0.0,2192,3563,0.0,104685.2,0.0,605524.8283000002]
["2025-09-16T12:45:59.000000000",6606.3,6410.0,195.9,197.1,0.999,0.0,28,2,0.0,0.05,-0.001,0.0,955,354,0.0,105660.79999999999,0.0,621732.1056]
["2025-09-16T12:46:12.000000000",6606.63,6620.0,1.2,1.25,0.166,0.018,2456,65571,14.1,14.5,-0.834,0.018,818,15176,5893.2,105174.2,194789.87892000002,656527.2496200001]
["2025-09-16T12:46:12.000000000",6606.63,6700.0,0.0,0.05,0.003,0.0,1301,5786,92.5,93.7,-0.997,0.0,14,49,0.0,105174.2,0.0,656527.2496200001]
["2025-09-16T12:46:25.000000000",6606.78,6635.0,0.2,0.25,0.036,0.005,3054,36533,28.2,28.6,-0.964,0.005,140,1280,1597.0,104489.69999999998,96260.7846,633874.2935399999]
["2025-09-16T12:46:51.000000000",6606.54,6350.0,256.2,257.6,0.999,0.0,85,5,0.0,0.05,-0.001,0.0,2496,552,0.0,103804.9,0.0,695133.5322599997]
["2025-09-16T12:46:51.000000000",6606.54,6730.0,0.0,0.05,0.002,0.0,22942,1282,119.8,127.0,-0.998,0.0,0,0,0.0,103804.9,0.0,695133.5322599997]
["2025-09-16T12:47:04.000000000",6606.52,6825.0,0.0,0.05,0.001,0.0,1113,0,212.4,228.9,-0.999,0.0,0,0,0.0,104489.69999999998,0.0,633849.34836]
["2025-09-16T12:47:17.000000000",6606.34,6575.0,32.1,32.5,0.952,0.005,4369,598,0.35,0.4,-0.048,0.005,5367,27491,4868.0,104843.4,-32965.63660000001,635477.0572800001]
["2025-09-16T12:47:29.000000000",6606.72,6510.0,96.8,97.4,0.994,0.0,414,46,0.05,0.1,-0.006,0.0,756,2339,0.0,105079.2,0.0,604395.9590399999]
["2025-09-16T12:47:42.000000000",6606.94,6625.0,0.6,0.7,0.099,0.013,3139,51818,18.0,18.4,-0.901,0.013,673,6270,4955.599999999999,104670.80000000002,211805.28251999992,734638.8724799998]
["2025-09-16T12:47:54.000000000",6606.94,6750.0,0.0,0.05,0.002,0.0,940,135,141.9,143.3,-0.998,0.0,28,2,0.0,104161.29999999999,0.0,669355.6983399998]
["2025-09-16T12:48:07.000000000",6607.13,6685.0,0.0,0.1,0.005,0.0,4838,10753,76.9,78.4,-0.995,0.0,1,4,0.0,104356.90000000001,0.0,713920.21789]
["2025-09-16T12:48:21.000000000",6606.9,6625.0,0.6,0.65,0.097,0.012,3139,51824,18.6,19.0,-0.901,0.013,673,6275,4641.7,104356.90000000001,191064.9411,713895.3656999996]
["2025-09-16T12:48:34.000000000",6606.61,6380.0,226.1,227.3,0.999,0.0,35,2,0.0,0.05,-0.001,0.0,1360,487,0.0,103815.99999999999,0.0,658071.2088799997]
["2025-09-16T12:48:46.000000000",6605.95,6315.0,282.8,297.8,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,701,35,0.0,104799.79999999999,0.0,625755.2196999999]
["2025-09-16T12:48:46.000000000",6605.95,6675.0,0.05,0.1,0.008,0.001,24450,11641,68.0,69.6,-0.992,0.001,10,8,2446.0,104799.79999999999,161449.418,625755.2196999999]
["2025-09-16T12:48:58.000000000",6605.69,6735.0,0.0,0.05,0.002,0.0,438,829,125.3,131.2,-0.998,0.0,0,0,0.0,104604.5,0.0,561688.42639]
["2025-09-16T12:49:25.000000000",6605.99,6320.0,277.9,292.6,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,543,28,0.0,103984.6,0.0,569951.60522]
["2025-09-16T12:49:25.000000000",6605.99,6975.0,0.0,0.05,0.001,0.0,15,4,362.5,376.9,-0.999,0.0,0,0,0.0,103984.6,0.0,569951.60522]
["2025-09-16T12:49:37.000000000",6605.39,6735.0,0.0,0.05,0.002,0.0,438,829,125.4,132.6,-0.998,0.0,0,0,0.0,103984.6,0.0,569899.83842]
["2025-09-16T12:49:50.000000000",6605.46,6545.0,60.4,61.1,0.987,0.001,506,429,0.1,0.15,-0.013,0.001,1828,7887,233.4,106235.0,-8732.418120000002,524909.48436]
["2025-09-16T12:50:04.000000000",6605.7,6480.0,125.4,126.0,0.998,0.0,114,54,0.0,0.05,-0.002,0.0,782,2468,0.0,106562.40000000001,0.0,535748.6928000003]
["2025-09-16T12:50:04.000000000",6605.7,6925.0,0.0,0.05,0.001,0.0,265,0,309.0,327.1,-0.999,0.0,0,0,0.0,106562.40000000001,0.0,535748.6928000003]
["2025-09-16T12:50:30.000000000",6605.96,6630.0,0.25,0.3,0.046,0.007,4317,45176,23.9,24.2,-0.954,0.007,208,2637,3167.5,105837.70000000001,190007.22748,528787.2801200001]
["2025-09-16T12:50:42.000000000",6606.54,6655.0,0.05,0.1,0.011,0.001,3245,11906,47.9,48.7,-0.989,0.001,63,73,330.8,104262.9,21022.01028,599338.7022599999]
["2025-09-16T12:50:56.000000000",6606.56,6420.0,186.1,187.4,0.999,0.0,49,11,0.0,0.05,-0.001,0.0,966,533,0.0,104262.9,0.0,599340.51664]
["2025-09-16T12:51:09.000000000",6606.48,6355.0,251.0,252.4,0.999,0.0,40,0,0.0,0.05,-0.001,0.0,2871,141,0.0,104262.9,0.0,599333.2591200001]
["2025-09-16T12:51:09.000000000",6606.48,6740.0,0.0,0.05,0.002,0.0,124,105,130.6,137.0,-0.998,0.0,0,0,0.0,104262.9,0.0,599333.2591200001]
["2025-09-16T12:51:21.000000000",6606.5,6645.0,0.1,0.15,0.019,0.002,2658,18749,38.2,38.9,-0.981,0.002,47,295,541.0,105039.9,34499.143,597842.0044999999]
["2025-09-16T12:51:34.000000000",6606.89,6580.0,27.5,27.9,0.933,0.007,978,1982,0.45,0.55,-0.067,0.007,1530,35146,1755.6000000000001,104990.9,-25529.022960000006,622824.9134099999]
["2025-09-16T12:51:47.000000000",6607.44,6580.0,27.8,28.1,0.938,0.007,978,2005,0.45,0.5,-0.062,0.007,1530,35190,1755.6000000000001,105536.6,-25531.148160000008,706731.7823999999]
["2025-09-16T12:52:00.000000000",6607.56,6840.0,0.0,0.05,0.001,0.0,96,1,227.3,242.6,-0.999,0.0,0,0,0.0,105518.00000000001,0.0,768459.228]
["2025-09-16T12:52:13.000000000",6607.62,6755.0,0.0,0.05,0.002,0.0,80,9,143.1,151.0,-0.998,0.0,0,0,0.0,105518.00000000001,0.0,768466.2059999998]
["2025-09-16T12:52:26.000000000",6607.68,6520.0,87.7,88.6,0.993,0.001,528,58,0.05,0.1,-0.006,0.001,1582,2668,211.00000000000003,105518.00000000001,-6964.494720000001,768473.1839999998]
["2025-09-16T12:52:39.000000000",6607.36,6635.0,0.2,0.25,0.037,0.005,3054,36853,27.0,27.4,-0.963,0.005,140,1285,1597.0,105518.00000000001,96269.2352,768435.9679999996]
["2025-09-16T12:52:39.000000000",6607.36,6825.0,0.0,0.05,0.001,0.0,1113,0,210.4,223.0,-0.999,0.0,0,0,0.0,105518.00000000001,0.0,768435.9679999996]
["2025-09-16T12:52:52.000000000",6607.48,6745.0,0.0,0.05,0.002,0.0,177,174,133.2,140.9,-0.998,0.0,0,0,0.0,105404.80000000002,0.0,763547.17384]
["2025-09-16T12:53:05.000000000",6608.08,6690.0,0.0,0.05,0.003,0.0,2405,3581,81.0,82.6,-0.997,0.0,8,8,0.0,105404.80000000002,0.0,763616.5086399998]
["2025-09-16T12:53:31.000000000",6608.25,6390.0,217.9,219.2,0.999,0.0,76,2,0.0,0.05,-0.001,0.0,443,187,0.0,104262.9,0.0,877846.5382499999]
["2025-09-16T12:53:45.000000000",6608.26,6325.0,283.1,284.4,0.999,0.0,34,4,0.0,0.05,-0.001,0.0,1542,47,0.0,104047.9,0.0,885473.7987000002]
["2025-09-16T12:53:45.000000000",6608.26,7000.0,0.0,0.05,0.001,0.0,1419,0,382.9,402.1,-0.999,0.0,0,5,0.0,104047.9,0.0,885473.7987000002]
["2025-09-16T12:53:57.000000000",6608.23,6585.0,23.9,24.3,0.918,0.009,942,1671,0.6,0.7,-0.082,0.009,2159,32414,2790.9,104262.9,-72379.94318999998,877843.88143]
["2025-09-16T12:54:10.000000000",6608.4,6550.0,58.5,59.1,0.987,0.001,2297,466,0.1,0.15,-0.013,0.001,4414,19077,671.1,104262.9,-13989.982799999996,877866.4643999999]
["2025-09-16T12:54:23.000000000",6608.22,7025.0,0.0,0.05,0.001,0.0,0,0,408.9,427.7,-0.999,0.0,0,0,0.0,103625.09999999999,0.0,909469.49394]
["2025-09-16T12:54:36.000000000",6607.97,6800.0,0.0,0.05,0.001,0.0,1209,9,188.2,195.0,-0.999,0.0,2,0,0.0,104190.8,0.0,860992.0591200002]
["2025-09-16T12:54:48.000000000",6607.95,6640.0,0.15,0.2,0.027,0.004,3331,26438,31.8,32.1,-0.973,0.004,92,665,1369.2,103656.70000000001,85612.6002,868436.6128499999]
["2025-09-16T12:55:01.000000000",6608.48,6490.0,118.0,119.3,0.995,0.0,292,14,0.05,0.1,-0.005,0.0,1477,4433,0.0,103629.09999999999,0.0,967210.5243200001]
["2025-09-16T12:55:14.000000000",6608.37,6425.0,182.8,184.1,0.999,0.0,113,2,0.0,0.05,-0.001,0.0,933,204,0.0,104002.9,0.0,933610.6884899997]
["2025-09-16T12:55:14.000000000",6608.37,6695.0,0.0,0.05,0.003,0.0,652,4261,85.9,87.4,-0.997,0.0,12,1,0.0,104002.9,0.0,933610.6884899997]
["2025-09-16T12:55:27.000000000",6608.4,6715.0,0.0,0.05,0.002,0.0,368,3385,103.7,110.4,-0.998,0.0,0,2,0.0,104086.09999999999,0.0,960841.5347999999]
["2025-09-16T12:55:40.000000000",6608.61,6650.0,0.1,0.15,0.018,0.002,5673,17412,40.9,41.5,-0.982,0.002,675,796,1269.6,104086.09999999999,66059.66556,960872.0681700002]
["2025-09-16T12:56:06.000000000",6608.15,6365.0,243.1,244.3,0.999,0.0,17,2,0.0,0.05,-0.001,0.0,2026,226,0.0,103854.59999999999,0.0,943379.494]
["2025-09-16T12:56:06.000000000",6608.15,6590.0,19.4,19.8,0.878,0.013,1567,4280,0.95,1.0,-0.122,0.013,3069,44693,6026.8,103854.59999999999,-129030.7369,943379.494]
["2025-09-16T12:56:18.000000000",6606.71,6850.0,0.0,0.05,0.001,0.0,1115,0,233.8,252.7,-0.999,0.0,0,0,0.0,103466.2,0.0,968834.38124]
["2025-09-16T12:56:30.000000000",6607.07,6590.0,18.7,19.0,0.859,0.014,1567,4304,1.05,1.1,-0.141,0.014,3069,45002,6490.4,105836.7,-138933.46796,778002.3137099996]
["2025-09-16T12:56:43.000000000",6607.09,6590.0,18.6,18.9,0.868,0.014,1567,4306,1.05,1.1,-0.132,0.014,3069,45017,6490.4,106545.30000000002,-138933.88852,805120.16613]
["2025-09-16T12:56:43.000000000",6607.09,7600.0,0.0,0.05,0.0,0.0,51,0,982.8,1002.2,-1.0,0.0,0,0,0.0,106545.30000000002,0.0,805120.16613]
["2025-09-16T12:56:56.000000000",6607.18,6830.0,0.0,0.05,0.001,0.0,182,0,213.9,232.1,-0.999,0.0,0,0,0.0,106545.30000000002,0.0,805131.1332599998]
["2025-09-16T12:57:21.000000000",6607.77,6700.0,0.0,0.05,0.003,0.0,1301,5801,90.9,92.0,-0.997,0.0,14,53,0.0,103972.90000000001,0.0,849342.9324899999]
["2025-09-16T12:57:34.000000000",6608.05,6485.0,123.3,124.1,0.995,0.0,83,24,0.05,0.1,-0.005,0.0,14808,3060,0.0,103424.3,0.0,892569.13765]
["2025-09-16T12:57:46.000000000",6608.59,6395.0,213.3,214.6,0.999,0.0,103,0,0.0,0.05,-0.001,0.0,511,231,0.0,102199.0,0.0,888961.0924400002]
["2025-09-16T12:57:59.000000000",6608.81,6330.0,278.5,279.8,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,530,16,0.0,102727.19999999998,0.0,949051.5512400001]
["2025-09-16T12:57:59.000000000",6608.81,6690.0,0.0,0.05,0.003,0.0,2405,3607,80.2,81.8,-0.997,0.0,8,8,0.0,102727.19999999998,0.0,949051.5512400001]
["2025-09-16T12:58:12.000000000",6608.74,6595.0,15.1,15.4,0.819,0.018,1075,6676,1.45,1.5,-0.181,0.018,3156,42760,7615.799999999998,104095.99999999999,-247550.18291999996,973797.8389999999]
["2025-09-16T12:58:38.000000000",6608.75,6335.0,262.8,281.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,399,75,0.0,104194.79999999997,0.0,1025321.1275]
["2025-09-16T12:58:38.000000000",6608.75,7100.0,0.0,0.05,0.001,0.0,633,0,484.1,502.0,-0.999,0.0,0,0,0.0,104194.79999999997,0.0,1025321.1275]
["2025-09-16T12:58:51.000000000",6608.52,6595.0,15.0,15.3,0.815,0.018,1075,6678,1.5,1.55,-0.185,0.018,3156,42959,7615.799999999998,104579.89999999998,-247541.94215999998,1005730.8332400004]
["2025-09-16T12:59:03.000000000",6608.5,6560.0,48.5,48.9,0.98,0.002,827,461,0.15,0.2,-0.02,0.002,2999,12042,765.2,104296.89999999998,-28707.324000000004,987025.7344999999]
["2025-09-16T12:59:16.000000000",6608.48,6495.0,112.7,113.9,0.995,0.0,343,36,0.05,0.1,-0.005,0.0,1139,1832,0.0,103933.09999999999,0.0,975642.9448000003]
["2025-09-16T12:59:29.000000000",6607.81,6430.0,177.2,178.4,0.999,0.0,74,6,0.0,0.05,-0.001,0.0,751,1792,0.0,105005.5,0.0,913959.24015]
["2025-09-16T12:59:43.000000000",6607.92,6490.0,117.3,118.5,0.995,0.0,292,14,0.05,0.1,-0.005,0.0,1477,4434,0.0,105005.5,0.0,913974.4548000001]
["2025-09-16T12:59:43.000000000",6607.92,6720.0,0.0,0.05,0.002,0.0,464,1408,109.5,114.6,-0.998,0.0,0,5,0.0,105005.5,0.0,913974.4548000001]
["2025-09-16T13:00:10.000000000",6607.29,6435.0,172.4,173.6,0.999,0.0,13,1,0.0,0.05,-0.001,0.0,3266,456,0.0,106028.20000000001,0.0,859476.2832]
["2025-09-16T13:00:24.000000000",6608.27,6490.0,118.3,119.5,0.995,0.0,292,14,0.05,0.1,-0.005,0.0,1477,4436,0.0,103950.1,0.0,894515.2520099999]
["2025-09-16T13:00:24.000000000",6608.27,8200.0,0.0,0.05,0.0,0.0,0,0,1584.2,1601.8,-1.0,0.0,0,0,0.0,103950.1,0.0,894515.2520099999]
["2025-09-16T13:00:37.000000000",6608.62,6660.0,0.05,0.1,0.01,0.001,3873,10239,51.0,51.4,-0.99,0.001,27,292,390.00000000000006,104877.29999999999,25416.752520000005,1017205.39902]
["2025-09-16T13:00:50.000000000",6609.36,6595.0,15.6,15.9,0.831,0.017,1075,6810,1.25,1.35,-0.169,0.017,3156,43457,7192.700000000001,103944.99999999997,-233819.32871999993,1068297.29424]
["2025-09-16T13:01:03.000000000",6609.8,6440.0,168.8,170.1,0.998,0.0,87,1,0.0,0.05,-0.002,0.0,1947,1441,0.0,104229.6,0.0,1109269.8556]
["2025-09-16T13:01:16.000000000",6609.9,6900.0,0.0,0.05,0.001,0.0,782,2,283.8,299.6,-0.999,0.0,1,0,0.0,103500.49999999999,0.0,1129995.4545]
["2025-09-16T13:01:28.000000000",6610.32,6775.0,0.0,0.05,0.002,0.0,5983,3,162.3,169.0,-0.998,0.0,0,0,0.0,103500.49999999999,0.0,1130067.2556]
["2025-09-16T13:01:41.000000000",6610.63,6450.0,158.1,161.6,0.998,0.0,381,16,0.0,0.05,-0.002,0.0,4196,843,0.0,103272.09999999999,0.0,1129485.63117]
["2025-09-16T13:01:53.000000000",6610.37,6480.0,129.8,130.5,0.998,0.0,114,55,0.0,0.05,-0.002,0.0,782,2817,0.0,102860.49999999999,0.0,1152511.39913]
["2025-09-16T13:02:05.000000000",6610.79,6420.0,188.2,191.8,0.999,0.0,49,11,0.0,0.05,-0.001,0.0,966,533,0.0,102799.2,0.0,1175570.3425399999]
["2025-09-16T13:02:05.000000000",6610.79,6780.0,0.0,0.05,0.002,0.0,115,6,167.4,173.7,-0.998,0.0,0,0,0.0,102799.2,0.0,1175570.3425399999]
["2025-09-16T13:02:31.000000000",6610.75,6525.0,84.8,86.3,0.993,0.001,2064,35,0.05,0.1,-0.007,0.001,4014,7086,607.8000000000001,103733.0,-12890.962500000003,1237558.843]
["2025-09-16T13:02:44.000000000",6610.63,6440.0,169.7,171.3,0.998,0.0,87,1,0.0,0.05,-0.001,0.0,1947,1441,0.0,103733.0,0.0,1237536.3785199998]
["2025-09-16T13:02:57.000000000",6610.3,6380.0,229.4,231.0,0.999,0.0,35,2,0.0,0.05,-0.001,0.0,1360,487,0.0,103774.9,0.0,1207417.5670999999]
["2025-09-16T13:03:10.000000000",6610.21,6320.0,281.7,299.4,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,543,28,0.0,103886.9,0.0,1150315.3544100001]
["2025-09-16T13:03:10.000000000",6610.21,6490.0,119.5,121.2,0.998,0.0,292,109,0.0,0.05,-0.002,0.0,1477,4450,0.0,103886.9,0.0,1150315.3544100001]
["2025-09-16T13:03:22.000000000",6609.93,6610.0,5.1,5.3,0.501,0.031,2830,76122,5.3,5.4,-0.499,0.031,1839,44867,14473.9,104240.59999999999,203063.65953000003,1151912.5011]
["2025-09-16T13:03:34.000000000",6609.61,6375.0,233.9,235.4,0.999,0.0,398,11,0.0,0.05,-0.001,0.0,2145,714,0.0,104396.3,0.0,1064841.2190500002]
["2025-09-16T13:03:47.000000000",6610.04,6495.0,114.0,115.7,0.998,0.0,343,36,0.0,0.05,-0.002,0.0,1139,1874,0.0,103653.59999999999,0.0,1145995.8548799998]
["2025-09-16T13:03:47.000000000",6610.04,6925.0,0.0,0.05,0.001,0.0,265,0,305.6,323.3,-0.999,0.0,0,0,0.0,103653.59999999999,0.0,1145995.8548799998]
["2025-09-16T13:04:12.000000000",6610.45,6560.0,50.1,50.6,0.985,0.002,827,496,0.1,0.15,-0.015,0.002,2999,12249,765.2,103963.69999999998,-28715.7948,1138022.01975]
["2025-09-16T13:04:25.000000000",6610.59,6500.0,110.2,110.8,0.998,0.0,1939,93,0.0,0.05,-0.002,0.0,4879,2513,0.0,101954.20000000001,0.0,1017462.3492599998]
["2025-09-16T13:04:37.000000000",6610.3,6565.0,45.1,45.6,0.984,0.002,298,398,0.1,0.15,-0.016,0.002,3930,17340,845.5999999999999,101235.09999999999,-48017.2192,999140.2347]
["2025-09-16T13:04:37.000000000",6610.3,6800.0,0.0,0.05,0.001,0.0,1209,9,186.7,192.9,-0.999,0.0,2,0,0.0,101235.09999999999,0.0,999140.2347]
["2025-09-16T13:04:50.000000000",6609.97,6730.0,0.0,0.05,0.002,0.0,22942,1284,116.2,123.4,-0.998,0.0,0,0,0.0,103653.59999999999,0.0,1145983.7188399998]
["2025-09-16T13:05:14.000000000",6609.88,6410.0,199.6,200.8,0.999,0.0,28,2,0.0,0.05,-0.001,0.0,955,357,0.0,104501.7,0.0,1168818.4705200002]
["2025-09-16T13:05:27.000000000",6609.99,6380.0,229.7,230.9,0.999,0.0,35,5,0.0,0.05,-0.001,0.0,1360,487,0.0,105266.9,0.0,1149364.89117]
["2025-09-16T13:05:39.000000000",6609.71,6315.0,286.6,304.5,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,701,35,0.0,104170.9,0.0,1147756.31237]
["2025-09-16T13:05:39.000000000",6609.71,6675.0,0.05,0.1,0.008,0.001,24450,11765,64.4,65.9,-0.992,0.001,10,8,2446.0,104170.9,161541.3124,1147756.31237]
["2025-09-16T13:05:52.000000000",6609.67,6520.0,89.6,90.4,0.994,0.0,528,58,0.05,0.1,-0.006,0.0,1582,2731,0.0,104419.2,0.0,1045464.7232400003]
["2025-09-16T13:06:04.000000000",6610.12,6545.0,65.1,65.7,0.992,0.001,506,533,0.05,0.1,-0.008,0.001,1828,8033,233.4,104667.5,-8738.578640000002,1089037.1003599998]
["2025-09-16T13:06:18.000000000",6610.15,6315.0,286.7,304.4,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,701,35,0.0,104354.79999999999,0.0,1135676.6512000002]
["2025-09-16T13:06:18.000000000",6610.15,6950.0,0.0,0.05,0.001,0.0,423,0,330.6,348.3,-0.999,0.0,0,0,0.0,104354.79999999999,0.0,1135676.6512000002]
["2025-09-16T13:06:43.000000000",6610.69,6435.0,175.2,176.4,0.999,0.0,13,1,0.0,0.05,-0.001,0.0,3266,456,0.0,102717.7,0.0,1225826.8573900003]
["2025-09-16T13:06:56.000000000",6610.88,6505.0,105.6,106.3,0.996,0.0,167,27,0.0,0.1,-0.004,0.0,1356,1821,0.0,102792.9,0.0,1224963.0096000002]
["2025-09-16T13:07:09.000000000",6610.77,6445.0,165.2,166.4,0.998,0.0,57,0,0.0,0.05,-0.002,0.0,977,1223,0.0,102909.59999999999,0.0,1229629.6630800003]
["2025-09-16T13:07:21.000000000",6610.96,6450.0,160.2,161.5,0.998,0.0,381,16,0.0,0.05,-0.002,0.0,4196,843,0.0,102381.40000000001,0.0,1246099.8504000003]
["2025-09-16T13:07:21.000000000",6610.96,6740.0,0.0,0.05,0.002,0.0,124,105,126.2,132.9,-0.998,0.0,0,0,0.0,102381.40000000001,0.0,1246099.8504000003]
["2025-09-16T13:07:48.000000000",6611.02,6465.0,145.1,146.4,0.998,0.0,43,1,0.0,0.05,-0.002,0.0,2738,912,0.0,100565.3,0.0,1112786.7194600003]
["2025-09-16T13:08:01.000000000",6611.02,6405.0,205.2,206.6,0.999,0.0,27,0,0.0,0.05,-0.001,0.0,367,187,0.0,100565.3,0.0,1112786.7194600003]
["2025-09-16T13:08:01.000000000",6611.02,6575.0,35.9,36.4,0.972,0.003,4369,637,0.15,0.25,-0.028,0.003,5367,28747,2920.7999999999997,100565.3,-19793.39387999999,1112786.7194600003]
["2025-09-16T13:08:13.000000000",6610.82,6700.0,0.0,0.05,0.003,0.0,1301,5810,89.0,90.1,-0.997,0.0,14,56,0.0,100943.59999999999,0.0,1092834.6542000002]
["2025-09-16T13:08:25.000000000",6610.64,6640.0,0.1,0.15,0.023,0.004,3331,26835,29.7,30.0,-0.977,0.004,92,726,1369.2,100914.5,85647.45184000001,1055950.5804000003]
["2025-09-16T13:08:38.000000000",6610.58,6590.0,20.7,21.0,0.91,0.011,1567,4479,0.55,0.65,-0.09,0.011,3069,47598,5099.599999999999,101348.7,-109220.00276000003,1005092.4149399997]
["2025-09-16T13:08:50.000000000",6610.7,6345.0,265.0,266.3,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,426,96,0.0,103360.5,0.0,1217525.6724999999]
["2025-09-16T13:08:50.000000000",6610.7,7400.0,0.0,0.05,0.0,0.0,0,0,780.5,798.4,-1.0,0.0,0,0,0.0,103360.5,0.0,1217525.6724999999]
["2025-09-16T13:09:16.000000000",6610.57,6600.0,12.1,12.3,0.782,0.022,3291,22739,1.7,1.75,-0.218,0.022,3884,77616,15785.0,103360.5,-86241.49621999994,1217501.72975]
["2025-09-16T13:09:29.000000000",6610.46,6505.0,105.1,105.6,0.994,0.0,167,27,0.05,0.1,-0.006,0.0,1356,1830,0.0,104250.5,0.0,1210276.0691]
["2025-09-16T13:09:41.000000000",6610.53,6475.0,135.2,135.8,0.998,0.0,760,42,0.0,0.05,-0.002,0.0,2192,3768,0.0,105224.1,0.0,1203691.5761100003]
["2025-09-16T13:09:41.000000000",6610.53,6900.0,0.0,0.05,0.001,0.0,782,2,280.4,298.5,-0.999,0.0,1,0,0.0,105224.1,0.0,1203691.5761100003]
["2025-09-16T13:09:53.000000000",6610.49,6775.0,0.0,0.05,0.002,0.0,5983,3,160.6,168.0,-0.998,0.0,0,0,0.0,104250.5,0.0,1210281.56165]
["2025-09-16T13:10:17.000000000",6610.23,6420.0,189.3,190.6,0.999,0.0,49,11,0.0,0.05,-0.001,0.0,966,533,0.0,104250.5,0.0,1210233.9595499998]
["2025-09-16T13:10:17.000000000",6610.23,6480.0,129.7,130.3,0.998,0.0,114,55,0.0,0.05,-0.002,0.0,782,2818,0.0,104250.5,0.0,1210233.9595499998]
["2025-09-16T13:10:30.000000000",6610.24,6420.0,189.5,190.7,0.999,0.0,49,11,0.0,0.05,-0.001,0.0,966,533,0.0,104576.99999999999,0.0,1134687.35744]
["2025-09-16T13:10:43.000000000",6610.31,6485.0,125.0,125.6,0.998,0.0,83,24,0.0,0.05,-0.002,0.0,14808,3084,0.0,104576.99999999999,0.0,1134699.3733599999]
["2025-09-16T13:10:55.000000000",6610.3,6670.0,0.05,0.1,0.009,0.001,3172,5905,59.3,60.7,-0.991,0.001,22,76,319.4,101348.7,20822.445000000003,1005049.8428999999]
["2025-09-16T13:11:08.000000000",6609.88,6605.0,7.8,8.0,0.646,0.029,1893,48398,3.1,3.2,-0.354,0.029,1644,68979,10257.300000000001,102820.99999999999,47729.94348000002,954506.3312799999]
["2025-09-16T13:11:21.000000000",6610.13,6375.0,234.1,235.4,0.999,0.0,398,11,0.0,0.05,-0.001,0.0,2145,714,0.0,104913.29999999999,0.0,1114448.0876099996]
["2025-09-16T13:11:34.000000000",6610.13,6555.0,54.4,55.2,0.988,0.001,498,452,0.05,0.15,-0.012,0.001,1652,12639,215.00000000000003,104913.29999999999,-7628.0900200000015,1114448.0876099996]
["2025-09-16T13:11:46.000000000",6609.96,6620.0,1.25,1.3,0.203,0.023,2456,73944,11.8,12.1,-0.797,0.023,818,15800,7530.199999999999,103876.4,249023.63304000002,1099077.70896]
["2025-09-16T13:11:59.000000000",6609.7,6555.0,54.2,54.8,0.988,0.001,498,452,0.05,0.15,-0.012,0.001,1652,12642,215.00000000000003,104619.40000000001,-7627.5938000000015,1035277.311]
["2025-09-16T13:12:13.000000000",6610.32,6560.0,49.9,50.4,0.985,0.002,827,505,0.1,0.15,-0.015,0.002,2999,12547,765.2,104947.59999999999,-28715.23008,1096863.6182399997]
["2025-09-16T13:12:13.000000000",6610.32,6975.0,0.0,0.05,0.001,0.0,15,4,355.6,373.3,-0.999,0.0,0,0,0.0,104947.59999999999,0.0,1096863.6182399997]
["2025-09-16T13:12:27.000000000",6610.61,6790.0,0.0,0.05,0.001,0.0,228,2,176.8,183.3,-0.998,0.0,0,0,0.0,103752.2,0.0,1224959.25422]
["2025-09-16T13:12:39.000000000",6610.51,6730.0,0.0,0.05,0.002,0.0,22942,1288,116.8,123.3,-0.998,0.0,0,0,0.0,104261.6,0.0,1173193.65174]
["2025-09-16T13:12:52.000000000",6610.59,6525.0,84.6,85.9,0.993,0.001,2064,36,0.05,0.1,-0.007,0.001,4014,7135,607.8000000000001,104822.8,-12890.650500000003,1189112.9292]
["2025-09-16T13:13:04.000000000",6610.6,6435.0,174.9,176.1,0.998,0.0,13,1,0.0,0.05,-0.001,0.0,3266,456,0.0,104822.8,0.0,1189114.7280000001]
["2025-09-16T13:13:17.000000000",6610.72,6750.0,0.0,0.05,0.002,0.0,940,135,138.7,140.0,-0.998,0.0,28,2,0.0,104642.2,0.0,1217773.9526400003]
["2025-09-16T13:13:30.000000000",6610.8,6690.0,0.0,0.05,0.003,0.0,2405,3827,78.2,79.8,-0.997,0.0,8,10,0.0,104011.3,0.0,1211938.1316]
["2025-09-16T13:13:42.000000000",6611.12,6600.0,12.5,12.7,0.792,0.021,3291,22963,1.55,1.6,-0.208,0.021,3884,78893,15067.500000000002,104677.09999999999,-82328.27736000002,1269209.42872]
["2025-09-16T13:13:55.000000000",6611.01,6395.0,215.3,216.4,0.999,0.0,103,2,0.0,0.05,-0.001,0.0,511,231,0.0,103567.4,0.0,1270940.2284600001]
["2025-09-16T13:14:08.000000000",6610.86,6335.0,266.9,284.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,399,75,0.0,103567.4,0.0,1270911.3915600004]
["2025-09-16T13:14:21.000000000",6610.86,6455.0,155.3,156.4,0.998,0.0,17,0,0.0,0.05,-0.002,0.0,3489,920,0.0,104287.9,0.0,1225289.8467000003]
["2025-09-16T13:14:33.000000000",6611.03,6585.0,26.0,26.4,0.948,0.007,942,1713,0.3,0.4,-0.052,0.007,2159,34830,2170.7000000000003,104287.9,-56319.36456999998,1225321.35535]
["2025-09-16T13:14:46.000000000",6611.21,6525.0,85.5,86.7,0.993,0.001,2064,36,0.05,0.1,-0.007,0.001,4014,7144,607.8000000000001,103567.4,-12891.859500000002,1270978.6776600003]
["2025-09-16T13:14:46.000000000",6611.21,7800.0,0.0,0.05,0.0,0.0,0,0,1180.7,1198.3,-1.0,0.0,0,0,0.0,103567.4,0.0,1270978.6776600003]
["2025-09-16T13:14:59.000000000",6611.34,6580.0,31.1,31.5,0.966,0.004,978,2097,0.2,0.3,-0.034,0.004,1530,37237,1003.2,103006.5,-14597.838720000002,1282699.1301]
["2025-09-16T13:15:16.000000000",6611.14,6760.0,0.0,0.05,0.002,0.0,22,3,145.8,152.9,-0.998,0.0,0,0,0.0,103567.4,0.0,1270965.2204400003]
["2025-09-16T13:15:29.000000000",6611.14,6530.0,80.5,81.1,0.993,0.001,1189,322,0.05,0.1,-0.007,0.001,1774,4141,296.3,103473.4,-3867.5169,1289211.9668400004]
["2025-09-16T13:15:45.000000000",6611.26,6595.0,16.9,17.1,0.87,0.015,1075,6995,0.85,0.9,-0.13,0.015,3156,45946,6346.5,101159.40000000001,-206370.48089999997,1115213.78184]
["2025-09-16T13:15:59.000000000",6611.49,6780.0,0.0,0.05,0.002,0.0,115,6,165.1,172.5,-0.998,0.0,0,0,0.0,104192.49999999999,0.0,1307560.98879]
["2025-09-16T13:16:12.000000000",6611.36,6720.0,0.0,0.05,0.002,0.0,464,1415,105.9,112.5,-0.998,0.0,0,5,0.0,103720.70000000001,0.0,1359527.0136000002]
["2025-09-16T13:16:25.000000000",6611.58,6660.0,0.05,0.1,0.011,0.001,3873,10484,48.6,49.1,-0.989,0.001,27,303,390.00000000000006,103401.3,25428.13668,1340306.10918]
["2025-09-16T13:16:37.000000000",6611.53,6510.0,101.0,101.8,0.996,0.0,414,46,0.0,0.1,-0.004,0.0,756,2544,0.0,103384.40000000001,0.0,1379786.64182]
["2025-09-16T13:16:49.000000000",6611.35,6365.0,245.2,246.6,0.999,0.0,17,2,0.0,0.05,-0.001,0.0,2026,226,0.0,103384.40000000001,0.0,1379749.0769000002]
["2025-09-16T13:16:49.000000000",6611.35,8200.0,0.0,0.05,0.0,0.0,0,0,1580.7,1598.4,-1.0,0.0,0,0,0.0,103384.40000000001,0.0,1379749.0769000002]
["2025-09-16T13:17:49.000000000",6611.38,6525.0,85.9,87.2,0.993,0.001,2064,36,0.05,0.1,-0.007,0.001,4014,7149,607.8000000000001,103769.39999999998,-12892.191,1321297.5157599996]
["2025-09-16T13:17:49.000000000",6611.38,6600.0,12.8,13.1,0.798,0.021,3291,23137,1.45,1.5,-0.201,0.021,3884,79943,15067.500000000002,103769.39999999998,-82331.51514000002,1321297.5157599996]
["2025-09-16T13:18:14.000000000",6611.6,6325.0,285.9,287.1,0.999,0.0,34,4,0.0,0.05,-0.001,0.0,1542,47,0.0,102923.2,0.0,1345632.5016000003]
["2025-09-16T13:18:14.000000000",6611.6,7000.0,0.0,0.05,0.001,0.0,1419,0,380.5,398.4,-0.999,0.0,0,5,0.0,102923.2,0.0,1345632.5016000003]
["2025-09-16T13:18:27.000000000",6611.75,6650.0,0.05,0.15,0.016,0.002,5673,17835,38.1,38.6,-0.984,0.002,675,818,1269.6,104418.60000000002,66091.053,1429817.3844999997]
["2025-09-16T13:18:40.000000000",6611.83,6560.0,51.3,51.9,0.99,0.001,827,506,0.05,0.1,-0.01,0.001,2999,12596,382.6,103599.60000000002,-14360.894760000001,1443838.54076]
["2025-09-16T13:18:52.000000000",6611.71,6500.0,111.3,111.9,0.998,0.0,1939,93,0.0,0.05,-0.002,0.0,4879,2706,0.0,103599.60000000002,0.0,1443812.3361200003]
["2025-09-16T13:19:05.000000000",6611.75,6830.0,0.0,0.05,0.001,0.0,182,0,210.6,228.3,-0.999,0.0,0,0,0.0,104418.60000000002,0.0,1429817.3844999997]
["2025-09-16T13:19:18.000000000",6610.99,6565.0,45.9,46.4,0.984,0.002,298,401,0.1,0.15,-0.016,0.002,3930,17710,845.5999999999999,103280.6,-48022.23136,1370577.2248200001]
["2025-09-16T13:19:31.000000000",6610.62,6690.0,0.0,0.05,0.003,0.0,2405,3834,78.6,80.2,-0.997,0.0,8,10,0.0,104557.8,0.0,1283398.9880400004]
["2025-09-16T13:19:44.000000000",6610.57,6460.0,150.1,151.4,0.998,0.0,1054,9,0.0,0.05,-0.002,0.0,1207,554,0.0,104451.8,0.0,1227992.7043400002]
["2025-09-16T13:19:56.000000000",6610.89,6580.0,31.0,31.4,0.966,0.004,978,2147,0.2,0.25,-0.034,0.004,1530,37678,1003.2,104296.7,-14596.845120000002,1266534.1388700001]
["2025-09-16T13:20:09.000000000",6611.09,6335.0,266.7,284.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,399,75,0.0,103688.29999999999,0.0,1300646.01333]
["2025-09-16T13:20:09.000000000",6611.09,6695.0,0.0,0.05,0.003,0.0,652,4389,83.1,84.5,-0.997,0.0,12,3,0.0,103688.29999999999,0.0,1300646.01333]
["2025-09-16T13:20:22.000000000",6611.01,6635.0,0.2,0.25,0.041,0.006,3054,38540,24.0,24.3,-0.959,0.006,140,1582,1916.4,103688.29999999999,115586.89884000002,1300630.27437]
["2025-09-16T13:20:34.000000000",6610.97,6545.0,65.6,66.2,0.992,0.001,506,537,0.05,0.1,-0.008,0.001,1828,8244,233.4,104759.49999999999,-8739.702340000002,1298348.23121]
["2025-09-16T13:20:47.000000000",6611.06,7800.0,0.0,0.05,0.0,0.0,0,0,1180.4,1198.5,-1.0,0.0,0,0,0.0,103575.09999999999,0.0,1295734.7047000001]
["2025-09-16T13:21:03.000000000",6610.8,6850.0,0.0,0.05,0.001,0.0,1115,0,230.4,248.5,-0.999,0.0,0,0,0.0,104041.99999999999,0.0,1302235.0488000002]
["2025-09-16T13:21:16.000000000",6610.65,6560.0,50.7,51.2,0.99,0.001,827,506,0.1,0.15,-0.01,0.001,2999,12645,382.6,104688.4,-14358.3318,1273938.3615000003]
["2025-09-16T13:21:29.000000000",6610.88,6530.0,80.6,81.1,0.993,0.001,1189,322,0.05,0.1,-0.007,0.001,1774,4548,296.3,105413.29999999999,-3867.3648,1262023.6028800004]
["2025-09-16T13:21:29.000000000",6610.88,8000.0,0.0,0.05,0.0,0.0,0,0,1380.5,1398.4,-1.0,0.0,0,0,0.0,105413.29999999999,0.0,1262023.6028800004]
["2025-09-16T13:21:55.000000000",6610.97,6785.0,0.0,0.05,0.002,0.0,315,0,170.4,177.3,-0.998,0.0,0,0,0.0,104688.4,0.0,1274000.0287000004]
["2025-09-16T13:22:07.000000000",6611.01,6635.0,0.2,0.25,0.04,0.006,3054,38602,24.0,24.4,-0.96,0.006,140,1602,1916.4,104688.4,115586.89884000002,1274007.7371]
["2025-09-16T13:22:19.000000000",6611.49,6490.0,120.9,122.2,0.998,0.0,292,109,0.0,0.05,-0.002,0.0,1477,4455,0.0,104751.99999999999,0.0,1298840.4334800001]
["2025-09-16T13:22:32.000000000",6611.84,6430.0,181.2,182.4,0.999,0.0,74,6,0.0,0.05,-0.001,0.0,751,1792,0.0,104083.2,0.0,1351949.3721600003]
["2025-09-16T13:22:45.000000000",6612.08,6370.0,241.5,242.8,0.999,0.0,23,4,0.0,0.05,-0.001,0.0,243,99,0.0,105008.6,0.0,1427362.93376]
["2025-09-16T13:22:58.000000000",6612.29,6550.0,61.9,62.6,0.991,0.001,2297,549,0.05,0.1,-0.009,0.001,4414,20234,671.1,105256.90000000001,-13998.217929999999,1475010.1425900003]
["2025-09-16T13:22:58.000000000",6612.29,6665.0,0.05,0.1,0.01,0.001,1945,10070,52.6,53.2,-0.99,0.001,24,231,196.9,105256.90000000001,12702.20909,1475010.1425900003]
["2025-09-16T13:23:24.000000000",6611.69,6390.0,221.1,222.4,0.999,0.0,76,4,0.0,0.05,-0.001,0.0,443,187,0.0,105008.6,0.0,1427278.7436799998]
["2025-09-16T13:23:24.000000000",6611.69,6615.0,3.0,3.1,0.39,0.033,2522,74074,6.3,6.4,-0.61,0.033,1395,27228,12926.1,105008.6,245895.36278999996,1427278.7436799998]
["2025-09-16T13:23:37.000000000",6611.94,7000.0,0.0,0.05,0.001,0.0,1419,0,380.5,398.4,-0.999,0.0,0,5,0.0,104173.50000000001,0.0,1414525.3839]
["2025-09-16T13:23:49.000000000",6611.96,6625.0,0.7,0.75,0.127,0.018,3139,57163,13.6,13.9,-0.873,0.018,673,6567,6861.6,105062.10000000002,293491.68048000004,1446214.1749200001]
["2025-09-16T13:24:02.000000000",6611.87,6565.0,46.8,47.3,0.984,0.002,298,410,0.1,0.15,-0.016,0.002,3930,17784,845.5999999999999,104626.00000000001,-48028.62368,1441678.58228]
["2025-09-16T13:24:19.000000000",6611.69,6690.0,0.0,0.05,0.003,0.0,2405,3835,77.4,78.9,-0.997,0.0,8,10,0.0,105017.70000000001,0.0,1449090.7089899997]
["2025-09-16T13:24:19.000000000",6611.69,7025.0,0.0,0.05,0.001,0.0,0,0,405.5,423.4,-0.999,0.0,0,0,0.0,105017.70000000001,0.0,1449090.7089899997]
["2025-09-16T13:24:31.000000000",6611.64,6810.0,0.0,0.05,0.001,0.0,217,7,194.1,201.8,-0.999,0.0,0,0,0.0,104626.00000000001,0.0,1441628.4321600003]
["2025-09-16T13:24:55.000000000",6611.72,6545.0,66.7,67.3,0.992,0.001,506,537,0.05,0.1,-0.008,0.001,1828,8257,233.4,105357.90000000001,-8740.693840000002,1417109.78276]
["2025-09-16T13:25:07.000000000",6611.67,6460.0,151.3,152.5,0.998,0.0,1054,9,0.0,0.05,-0.002,0.0,1207,554,0.0,104548.70000000001,0.0,1389131.70201]
["2025-09-16T13:25:20.000000000",6611.53,6400.0,211.3,212.5,0.999,0.0,382,34,0.0,0.05,-0.001,0.0,1532,572,0.0,104167.5,0.0,1372798.2546100002]
["2025-09-16T13:25:20.000000000",6611.53,6760.0,0.0,0.05,0.002,0.0,22,3,144.1,151.4,-0.998,0.0,0,0,0.0,104167.5,0.0,1372798.2546100002]
["2025-09-16T13:25:33.000000000",6611.35,6670.0,0.05,0.1,0.009,0.001,3172,5968,57.6,59.1,-0.991,0.001,22,76,319.4,104792.8,20825.752500000006,1412885.1631]
["2025-09-16T13:25:58.000000000",6611.64,6420.0,191.2,192.4,0.999,0.0,49,14,0.0,0.05,-0.001,0.0,966,533,0.0,104696.2,0.0,1376411.2152000002]
["2025-09-16T13:26:11.000000000",6611.57,6360.0,251.2,252.5,0.999,0.0,61,0,0.0,0.05,-0.001,0.0,672,175,0.0,104696.2,0.0,1376396.6425999997]
["2025-09-16T13:26:11.000000000",6611.57,8000.0,0.0,0.05,0.0,0.0,0,0,1380.6,1398.3,-1.0,0.0,0,0,0.0,104696.2,0.0,1376396.6425999997]
["2025-09-16T13:26:24.000000000",6611.59,6585.0,27.0,27.3,0.954,0.006,942,1729,0.25,0.35,-0.046,0.006,2159,35802,1860.6000000000001,103987.59999999998,-48277.830180000004,1349266.8408399997]
["2025-09-16T13:26:37.000000000",6611.5,6595.0,17.4,17.7,0.887,0.014,1075,7813,0.7,0.8,-0.113,0.014,3156,47463,5923.4,104229.3,-192619.441,1369830.0735]
["2025-09-16T13:26:50.000000000",6611.76,6535.0,76.4,77.6,0.993,0.001,154,66,0.05,0.1,-0.007,0.001,1090,4158,124.4,104304.5,-6188.607360000001,1368984.7432800005]
["2025-09-16T13:27:03.000000000",6611.75,6600.0,13.1,13.3,0.818,0.021,3291,23486,1.25,1.3,-0.182,0.021,3884,81750,15067.500000000002,104229.3,-82336.12275000001,1369881.8707500002]
["2025-09-16T13:27:03.000000000",6611.75,6875.0,0.0,0.05,0.001,0.0,80,0,255.5,273.4,-0.999,0.0,1,0,0.0,104229.3,0.0,1369881.8707500002]
["2025-09-16T13:27:29.000000000",6611.4,6555.0,56.8,57.4,0.991,0.001,498,473,0.05,0.1,-0.009,0.001,1652,13022,215.00000000000003,103949.59999999999,-7629.555600000001,1343423.2571999996]
["2025-09-16T13:27:41.000000000",6611.7,6495.0,116.4,117.6,0.998,0.0,343,126,0.0,0.05,-0.002,0.0,1139,1912,0.0,103949.59999999999,0.0,1343484.2166]
["2025-09-16T13:27:41.000000000",6611.7,6725.0,0.0,0.05,0.002,0.0,799,1281,109.6,116.9,-0.998,0.0,0,0,0.0,103949.59999999999,0.0,1343484.2166]
["2025-09-16T13:27:54.000000000",6611.75,6790.0,0.0,0.05,0.001,0.0,228,2,174.8,181.7,-0.998,0.0,0,0,0.0,101074.69999999998,0.0,1181156.0787499999]
["2025-09-16T13:28:08.000000000",6612.14,6730.0,0.0,0.05,0.002,0.0,22942,1305,114.8,121.7,-0.998,0.0,0,0,0.0,103511.8,0.0,1373883.67348]
["2025-09-16T13:28:21.000000000",6611.85,6740.0,0.0,0.05,0.002,0.0,124,105,124.6,131.9,-0.998,0.0,0,0,0.0,103714.2,0.0,1368758.7396000004]
["2025-09-16T13:28:48.000000000",6611.39,6390.0,220.7,221.9,0.999,0.0,76,4,0.0,0.05,-0.001,0.0,443,187,0.0,103621.5,0.0,1382699.4932100005]
["2025-09-16T13:29:03.000000000",6611.01,6330.0,280.6,281.7,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,530,16,0.0,102034.49999999999,0.0,1129841.44203]
["2025-09-16T13:29:03.000000000",6611.01,6690.0,0.0,0.05,0.003,0.0,2405,3835,78.2,79.7,-0.997,0.0,8,10,0.0,102034.49999999999,0.0,1129841.44203]
["2025-09-16T13:29:15.000000000",6610.74,6655.0,0.05,0.1,0.011,0.002,3245,12721,43.8,44.4,-0.989,0.002,63,73,661.6,102172.5,42070.74936,1070867.1618600003]
["2025-09-16T13:29:28.000000000",6610.83,6565.0,45.8,46.2,0.984,0.002,298,413,0.1,0.15,-0.016,0.002,3930,18062,845.5999999999999,102172.5,-48021.06911999999,1070881.7408699999]
["2025-09-16T13:29:40.000000000",6610.69,6335.0,266.6,284.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,399,75,0.0,102639.4,0.0,1077410.2562000004]
["2025-09-16T13:29:40.000000000",6610.69,7100.0,0.0,0.05,0.001,0.0,633,0,480.5,498.4,-0.999,0.0,0,0,0.0,102639.4,0.0,1077410.2562000004]
["2025-09-16T13:30:06.000000000",6610.83,6570.0,40.9,41.4,0.982,0.002,2586,842,0.1,0.15,-0.018,0.002,3842,18249,1285.6,101712.2,-16606.404960000003,1069500.0774000003]
["2025-09-16T13:30:18.000000000",6610.65,6525.0,85.4,86.6,0.995,0.0,2064,36,0.0,0.1,-0.005,0.0,4014,7354,0.0,102222.7,0.0,1085713.3240500002]
["2025-09-16T13:30:30.000000000",6610.17,6465.0,145.0,146.1,0.998,0.0,43,1,0.0,0.05,-0.002,0.0,2738,912,0.0,103254.4,0.0,1066471.60746]
["2025-09-16T13:30:30.000000000",6610.17,6635.0,0.15,0.2,0.033,0.006,3054,39343,24.5,24.9,-0.967,0.006,140,1615,1916.4,103254.4,115572.21228,1066471.60746]
["2025-09-16T13:30:43.000000000",6610.31,6760.0,0.0,0.05,0.002,0.0,22,3,145.8,152.9,-0.998,0.0,0,0,0.0,103254.4,0.0,1066494.19478]
["2025-09-16T13:30:56.000000000",6610.17,6700.0,0.0,0.05,0.003,0.0,1301,5839,89.2,90.4,-0.997,0.0,14,56,0.0,104177.09999999999,0.0,1019453.4682499998]
["2025-09-16T13:31:09.000000000",6609.91,6465.0,144.4,145.8,0.998,0.0,43,1,0.0,0.05,-0.002,0.0,2738,912,0.0,103523.6,0.0,961080.9139999999]
["2025-09-16T13:31:21.000000000",6610.26,6705.0,0.0,0.05,0.002,0.0,743,3779,94.2,95.3,-0.997,0.0,252,5,0.0,103033.7,0.0,1026170.1521400001]
["2025-09-16T13:31:34.000000000",6610.71,6715.0,0.0,0.05,0.002,0.0,368,3409,101.4,108.4,-0.998,0.0,0,2,0.0,102792.40000000001,0.0,1059075.40626]
["2025-09-16T13:31:47.000000000",6610.84,6655.0,0.05,0.1,0.011,0.002,3245,12789,43.6,44.2,-0.989,0.002,63,73,661.6,103081.09999999999,42071.385760000005,1127220.9392400002]
["2025-09-16T13:32:00.000000000",6611.02,6720.0,0.0,0.05,0.002,0.0,464,1421,105.6,112.4,-0.998,0.0,0,5,0.0,102752.29999999999,0.0,1119014.3003000002]
["2025-09-16T13:32:14.000000000",6610.15,6360.0,250.0,251.3,0.999,0.0,61,0,0.0,0.05,-0.001,0.0,672,175,0.0,102752.29999999999,0.0,1118867.03975]
["2025-09-16T13:32:14.000000000",6610.15,8000.0,0.0,0.05,0.0,0.0,0,0,1380.4,1398.5,-1.0,0.0,0,0,0.0,102752.29999999999,0.0,1118867.03975]
["2025-09-16T13:32:40.000000000",6610.66,6615.0,2.6,2.7,0.333,0.032,2522,77686,6.5,6.7,-0.667,0.032,1395,28085,12534.400000000001,104396.4,238406.84224000003,989430.70352]
["2025-09-16T13:32:40.000000000",6610.66,6685.0,0.0,0.05,0.003,0.0,4838,11470,73.2,74.8,-0.997,0.0,1,4,0.0,104396.4,0.0,989430.70352]
["2025-09-16T13:33:06.000000000",6610.84,6490.0,120.5,121.8,0.998,0.0,292,109,0.0,0.05,-0.002,0.0,1477,4457,0.0,102796.09999999999,0.0,1139292.33308]
["2025-09-16T13:33:06.000000000",6610.84,6975.0,0.0,0.05,0.001,0.0,15,4,355.6,373.3,-0.999,0.0,0,0,0.0,102796.09999999999,0.0,1139292.33308]
["2025-09-16T13:33:20.000000000",6610.75,6700.0,0.0,0.05,0.003,0.0,1301,5853,88.3,89.6,-0.997,0.0,14,56,0.0,103738.0,0.0,1090403.548]
["2025-09-16T13:33:33.000000000",6611.04,6725.0,0.0,0.05,0.002,0.0,799,1281,110.4,117.3,-0.998,0.0,0,0,0.0,103598.49999999999,0.0,1094728.7246400001]
["2025-09-16T13:33:45.000000000",6611.21,6495.0,115.7,117.0,0.998,0.0,343,126,0.0,0.05,-0.002,0.0,1139,1913,0.0,103598.49999999999,0.0,1094756.87511]
["2025-09-16T13:33:57.000000000",6611.17,6435.0,175.7,176.8,0.999,0.0,13,1,0.0,0.05,-0.001,0.0,3266,462,0.0,102384.59999999998,0.0,1160471.89244]
["2025-09-16T13:34:09.000000000",6611.02,6615.0,2.65,2.75,0.358,0.033,2522,78347,6.5,6.6,-0.643,0.033,1395,28176,12926.1,103215.89999999998,245870.44481999998,1109084.5482600003]
["2025-09-16T13:34:22.000000000",6611.43,6685.0,0.0,0.05,0.003,0.0,4838,11470,72.8,74.3,-0.997,0.0,1,4,0.0,103709.09999999999,0.0,1106521.9819500002]
["2025-09-16T13:34:34.000000000",6611.12,6625.0,0.5,0.55,0.102,0.016,3139,58897,14.3,14.7,-0.898,0.016,673,6669,6099.200000000001,102003.39999999998,260848.35072000002,1144160.09392]
["2025-09-16T13:34:47.000000000",6611.12,6395.0,215.5,216.8,0.999,0.0,103,2,0.0,0.05,-0.001,0.0,511,231,0.0,102720.89999999998,0.0,1140239.69976]
["2025-09-16T13:34:47.000000000",6611.12,6740.0,0.0,0.05,0.002,0.0,124,105,125.4,132.3,-0.998,0.0,0,0,0.0,102720.89999999998,0.0,1140239.69976]
["2025-09-16T13:34:59.000000000",6611.23,7025.0,0.0,0.05,0.001,0.0,0,0,405.7,423.2,-0.999,0.0,0,0,0.0,102720.89999999998,0.0,1140258.67179]
["2025-09-16T13:35:24.000000000",6611.19,6585.0,26.3,26.7,0.956,0.006,942,1748,0.25,0.3,-0.044,0.006,2159,36473,1860.6000000000001,102330.79999999999,-48274.909380000005,1155001.33776]
["2025-09-16T13:35:24.000000000",6611.19,6755.0,0.0,0.05,0.002,0.0,80,10,140.5,147.2,-0.998,0.0,0,0,0.0,102330.79999999999,0.0,1155001.33776]
["2025-09-16T13:35:37.000000000",6610.94,7600.0,0.0,0.05,0.0,0.0,51,0,980.7,998.4,-1.0,0.0,0,0,0.0,102512.8,0.0,1152114.95756]
["2025-09-16T13:35:49.000000000",6610.5,6840.0,0.0,0.05,0.001,0.0,96,2,220.7,238.2,-0.999,0.0,0,0,0.0,102325.5,0.0,1084591.3455]
["2025-09-16T13:36:02.000000000",6610.0,6755.0,0.0,0.05,0.002,0.0,80,10,140.8,147.9,-0.998,0.0,0,0,0.0,103101.0,0.0,975146.8599999999]
["2025-09-16T13:36:14.000000000",6610.21,6665.0,0.0,0.05,0.004,0.001,1945,10292,54.3,54.8,-0.996,0.001,24,233,196.9,103101.0,12698.21341,975177.8404599999]
["2025-09-16T13:36:27.000000000",6609.96,6455.0,154.7,155.9,0.998,0.0,17,0,0.0,0.05,-0.002,0.0,3489,920,0.0,103431.8,0.0,996173.85168]
["2025-09-16T13:36:40.000000000",6609.71,6765.0,0.0,0.05,0.002,0.0,28,28,151.0,157.9,-0.998,0.0,0,0,0.0,102886.3,0.0,906885.2605500001]
["2025-09-16T13:36:52.000000000",6609.91,6665.0,0.0,0.05,0.004,0.001,1945,10299,54.8,55.3,-0.996,0.001,24,233,196.9,104739.79999999999,12697.63711,892060.2337799998]
["2025-09-16T13:37:05.000000000",6609.39,6630.0,0.15,0.25,0.045,0.008,4317,49063,20.6,20.9,-0.955,0.008,208,2932,3620.0000000000005,103463.7,217263.86808,857482.43043]
["2025-09-16T13:37:18.000000000",6609.5,6395.0,214.5,215.7,0.999,0.0,103,2,0.0,0.05,-0.001,0.0,511,231,0.0,104232.99999999999,0.0,863623.7080000001]
["2025-09-16T13:37:31.000000000",6609.58,6330.0,278.9,280.3,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,530,102,0.0,104232.99999999999,0.0,863634.1611199997]
["2025-09-16T13:37:31.000000000",6609.58,6775.0,0.0,0.05,0.002,0.0,5983,3,161.3,168.4,-0.998,0.0,0,0,0.0,104232.99999999999,0.0,863634.1611199997]
["2025-09-16T13:37:43.000000000",6609.91,6620.0,0.95,1.0,0.164,0.023,2456,82364,10.7,11.0,-0.836,0.023,818,17114,7530.199999999999,102630.0,249021.74934,814089.7354199997]
["2025-09-16T13:37:55.000000000",6609.84,6555.0,54.8,55.4,0.991,0.001,498,473,0.05,0.1,-0.009,0.001,1652,13404,215.00000000000003,103667.90000000002,-7627.755360000002,883676.1194399996]
["2025-09-16T13:38:09.000000000",6610.29,7200.0,0.0,0.05,0.001,0.0,181,0,580.6,598.3,-0.999,0.0,0,0,0.0,104237.40000000001,0.0,907685.3610599997]
["2025-09-16T13:38:21.000000000",6610.37,6680.0,0.0,0.05,0.003,0.0,2585,3625,68.5,70.0,-0.997,0.0,26,78,0.0,103542.3,0.0,1021454.20351]
["2025-09-16T13:38:33.000000000",6610.5,6745.0,0.0,0.05,0.002,0.0,177,174,131.5,138.3,-0.998,0.0,0,0,0.0,104357.90000000001,0.0,1028190.5594999999]
["2025-09-16T13:38:45.000000000",6610.45,6515.0,95.7,96.3,0.996,0.0,205,58,0.0,0.1,-0.004,0.0,951,3028,0.0,104357.90000000001,0.0,1028182.78255]
["2025-09-16T13:38:58.000000000",6610.65,6695.0,0.0,0.05,0.003,0.0,652,4393,83.3,84.7,-0.997,0.0,12,3,0.0,104150.1,0.0,1008606.7024500001]
["2025-09-16T13:39:13.000000000",6610.84,6765.0,0.0,0.05,0.002,0.0,28,28,150.0,157.4,-0.998,0.0,0,0,0.0,103813.59999999999,0.0,1120815.0352800002]
["2025-09-16T13:39:26.000000000",6611.13,6705.0,0.0,0.05,0.003,0.0,743,3779,92.9,94.1,-0.997,0.0,252,5,0.0,103346.69999999998,0.0,1114312.5726299998]
["2025-09-16T13:39:38.000000000",6611.01,6645.0,0.05,0.1,0.014,0.002,2658,20341,33.5,33.8,-0.986,0.002,47,354,541.0,103412.79999999999,34522.69422,1082407.44528]
["2025-09-16T13:39:50.000000000",6610.96,6610.0,5.2,5.3,0.537,0.038,2830,88136,3.6,3.8,-0.463,0.038,1839,54381,17742.2,103378.09999999999,248955.53167999996,1093075.9592799996]
["2025-09-16T13:40:05.000000000",6611.0,6350.0,260.7,261.8,0.999,0.0,85,5,0.0,0.05,-0.001,0.0,2496,553,0.0,103346.69999999998,0.0,1114290.661]
["2025-09-16T13:40:05.000000000",6611.0,7600.0,0.0,0.05,0.0,0.0,51,0,980.6,998.3,-1.0,0.0,0,0,0.0,103346.69999999998,0.0,1114290.661]
["2025-09-16T13:40:18.000000000",6610.73,6675.0,0.0,0.05,0.003,0.0,24450,12003,63.2,64.7,-0.997,0.0,10,8,0.0,103346.69999999998,0.0,1114245.15223]
["2025-09-16T13:40:31.000000000",6610.4,6585.0,25.6,26.0,0.956,0.006,942,1750,0.25,0.35,-0.044,0.006,2159,36687,1860.6000000000001,103244.4,-48269.1408,1087093.5007999998]
["2025-09-16T13:40:44.000000000",6610.27,8400.0,0.0,0.05,0.0,0.0,1006,1,1780.5,1798.4,-1.0,0.0,1,0,0.0,103467.1,0.0,1022337.74793]
["2025-09-16T13:40:57.000000000",6610.18,6925.0,0.0,0.05,0.001,0.0,265,0,305.6,323.3,-0.999,0.0,0,0,0.0,102985.0,0.0,985948.00808]
["2025-09-16T13:41:09.000000000",6610.13,6750.0,0.0,0.05,0.002,0.0,940,135,138.9,140.2,-0.998,0.0,28,2,0.0,103201.6,0.0,1018977.9800199999]
["2025-09-16T13:41:22.000000000",6610.28,6545.0,65.4,65.9,0.992,0.001,506,537,0.05,0.1,-0.008,0.001,1828,8373,233.4,103385.5,-8738.79016,1006844.7982]
["2025-09-16T13:41:35.000000000",6610.16,6485.0,124.8,125.4,0.998,0.0,83,24,0.0,0.05,-0.002,0.0,14808,3084,0.0,101948.6,0.0,936712.5532799999]
["2025-09-16T13:41:47.000000000",6610.13,6425.0,184.8,186.0,0.999,0.0,113,2,0.0,0.05,-0.001,0.0,933,205,0.0,101948.6,0.0,936708.3020399999]
["2025-09-16T13:42:00.000000000",6610.1,6665.0,0.0,0.05,0.004,0.001,1945,10592,54.5,55.0,-0.996,0.001,24,233,196.9,102299.0,12698.0021,921870.9864]
["2025-09-16T13:42:13.000000000",6610.01,6675.0,0.0,0.05,0.003,0.0,24450,12008,64.0,65.5,-0.997,0.0,10,9,0.0,102302.3,0.0,938337.1895699998]
["2025-09-16T13:42:26.000000000",6609.49,6440.0,169.2,170.2,0.998,0.0,87,3,0.0,0.05,-0.002,0.0,1947,1441,0.0,101830.50000000001,0.0,893041.2413499999]
["2025-09-16T13:42:26.000000000",6609.49,6725.0,0.0,0.05,0.002,0.0,799,1281,111.3,117.1,-0.998,0.0,0,0,0.0,101830.50000000001,0.0,893041.2413499999]
["2025-09-16T13:42:39.000000000",6609.25,8400.0,0.0,0.05,0.0,0.0,1006,1,1780.5,1798.4,-1.0,0.0,1,0,0.0,102171.70000000001,0.0,814266.20925]
["2025-09-16T13:42:52.000000000",6609.41,6665.0,0.0,0.05,0.004,0.001,1945,10593,55.0,55.7,-0.996,0.001,24,233,196.9,101731.7,12696.676609999999,867518.1095499997]
["2025-09-16T13:43:05.000000000",6609.17,6600.0,11.0,11.2,0.783,0.024,3291,23978,1.5,1.55,-0.217,0.024,3884,86127,17220.0,101731.7,-94061.7074400001,867486.60835]
["2025-09-16T13:43:17.000000000",6608.88,6620.0,0.85,0.9,0.161,0.022,2456,84721,11.5,11.8,-0.839,0.022,818,17269,7202.799999999999,101368.3,238157.59968,775043.1842399999]
["2025-09-16T13:43:30.000000000",6608.95,6925.0,0.0,0.05,0.001,0.0,265,0,305.8,323.1,-0.999,0.0,0,0,0.0,102394.80000000002,0.0,759513.7519000003]
["2025-09-16T13:43:43.000000000",6608.79,6775.0,0.0,0.05,0.002,0.0,5983,3,161.4,167.2,-0.998,0.0,0,0,0.0,101368.3,0.0,775032.6296700003]
["2025-09-16T13:43:56.000000000",6608.76,6620.0,0.8,0.9,0.153,0.021,2456,85038,11.6,11.9,-0.847,0.021,818,17312,6875.400000000001,104336.79999999999,227328.12647999998,687271.3874400002]
["2025-09-16T13:44:09.000000000",6608.95,6470.0,138.6,139.7,0.998,0.0,73,19,0.0,0.05,-0.002,0.0,666,1030,0.0,102443.00000000001,0.0,768713.4103]
["2025-09-16T13:44:21.000000000",6608.65,6405.0,203.3,204.5,0.999,0.0,27,0,0.0,0.05,-0.001,0.0,367,187,0.0,103573.99999999999,0.0,701534.6320999998]
["2025-09-16T13:44:21.000000000",6608.65,6765.0,0.0,0.05,0.002,0.0,28,28,152.0,159.5,-0.998,0.0,0,0,0.0,103573.99999999999,0.0,701534.6320999998]
["2025-09-16T13:44:34.000000000",6608.85,6730.0,0.0,0.05,0.002,0.0,22942,1305,117.4,124.5,-0.998,0.0,0,0,0.0,103573.99999999999,0.0,701555.8629000001]
["2025-09-16T13:45:00.000000000",6608.79,6410.0,198.5,199.7,0.999,0.0,28,2,0.0,0.05,-0.001,0.0,955,357,0.0,102920.4,0.0,766394.9411400001]
["2025-09-16T13:45:13.000000000",6608.86,6345.0,263.9,265.0,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,426,96,0.0,103378.29999999999,0.0,725553.6951000001]
["2025-09-16T13:45:13.000000000",6608.86,7400.0,0.0,0.05,0.0,0.0,0,0,780.6,798.3,-1.0,0.0,0,0,0.0,103378.29999999999,0.0,725553.6951000001]
["2025-09-16T13:45:26.000000000",6608.95,6625.0,0.3,0.35,0.068,0.012,3139,61307,15.9,16.2,-0.932,0.012,673,6758,4574.4,102557.89999999998,195572.0484,754722.2631500002]
["2025-09-16T13:45:39.000000000",6608.73,6570.0,39.2,39.6,0.982,0.002,2586,857,0.1,0.15,-0.018,0.002,3842,18742,1285.6,102338.09999999996,-16601.129760000003,705277.0568700002]
["2025-09-16T13:45:52.000000000",6609.52,6505.0,104.3,104.9,0.998,0.0,167,29,0.0,0.05,-0.002,0.0,1356,2760,0.0,102338.09999999996,0.0,705361.3648800001]
["2025-09-16T13:46:04.000000000",6609.47,6625.0,0.3,0.35,0.07,0.013,3139,61390,15.5,15.8,-0.93,0.013,673,6760,4955.599999999999,102104.40000000001,211886.38925999997,805125.9785799999]
["2025-09-16T13:46:17.000000000",6609.48,6745.0,0.0,0.05,0.002,0.0,177,174,132.0,139.1,-0.998,0.0,0,0,0.0,102599.00000000001,0.0,787334.4765599999]
["2025-09-16T13:46:30.000000000",6609.53,6510.0,99.7,100.4,0.998,0.0,414,48,0.0,0.05,-0.002,0.0,756,2966,0.0,103064.3,0.0,766751.7467099999]
["2025-09-16T13:46:43.000000000",6609.55,6445.0,163.9,165.2,0.998,0.0,57,0,0.0,0.05,-0.002,0.0,977,1223,0.0,102721.3,0.0,814052.0066499999]
["2025-09-16T13:46:43.000000000",6609.55,6735.0,0.0,0.05,0.002,0.0,438,830,122.0,129.1,-0.998,0.0,0,0,0.0,102721.3,0.0,814052.0066499999]
["2025-09-16T13:46:55.000000000",6609.61,6735.0,0.0,0.05,0.002,0.0,438,830,122.1,129.0,-0.998,0.0,0,0,0.0,101399.1,0.0,809987.8766699999]
["2025-09-16T13:47:08.000000000",6609.54,6670.0,0.0,0.05,0.004,0.0,3172,6909,59.6,60.9,-0.996,0.0,22,79,0.0,101862.70000000001,0.0,800051.7692999998]
["2025-09-16T13:47:21.000000000",6609.34,6575.0,34.6,35.2,0.974,0.003,4369,661,0.15,0.2,-0.026,0.003,5367,30062,2920.7999999999997,101862.70000000001,-19788.363959999988,800027.5603]
["2025-09-16T13:47:47.000000000",6609.16,6315.0,286.6,304.5,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,701,35,0.0,101400.5,0.0,682085.13948]
["2025-09-16T13:47:47.000000000",6609.16,6950.0,0.0,0.05,0.001,0.0,423,0,330.5,348.4,-0.999,0.0,0,0,0.0,101400.5,0.0,682085.13948]
["2025-09-16T13:48:00.000000000",6609.57,6610.0,4.2,4.3,0.47,0.036,2830,90419,4.2,4.3,-0.53,0.036,1839,56563,16808.4,101867.4,235803.01932,688677.5365800001]
["2025-09-16T13:48:14.000000000",6610.09,6635.0,0.05,0.1,0.017,0.004,3054,41083,24.4,24.8,-0.983,0.004,140,1891,1277.6000000000001,103901.50000000001,77047.20904000002,833618.2801699998]
["2025-09-16T13:48:27.000000000",6609.98,6480.0,130.2,130.8,0.998,0.0,114,57,0.0,0.05,-0.002,0.0,782,2819,0.0,102784.90000000001,0.0,856739.3377399998]
["2025-09-16T13:48:27.000000000",6609.98,6925.0,0.0,0.05,0.001,0.0,265,0,305.5,323.4,-0.999,0.0,0,0,0.0,102784.90000000001,0.0,856739.3377399998]
["2025-09-16T13:48:52.000000000",6609.9,6635.0,0.05,0.1,0.017,0.004,3054,41105,24.5,24.8,-0.983,0.004,140,1891,1277.6000000000001,103067.90000000001,77044.99440000001,875434.9856999998]
["2025-09-16T13:49:04.000000000",6609.92,6485.0,125.2,125.8,0.998,0.0,83,24,0.0,0.05,-0.002,0.0,14808,3084,0.0,103776.50000000001,0.0,907508.9663999997]
["2025-09-16T13:49:17.000000000",6609.77,6420.0,189.6,190.8,0.999,0.0,49,14,0.0,0.05,-0.001,0.0,966,533,0.0,103496.80000000002,0.0,876164.6721199999]
["2025-09-16T13:49:30.000000000",6610.04,6360.0,249.6,251.0,0.999,0.0,61,0,0.0,0.05,-0.001,0.0,672,175,0.0,103067.90000000001,0.0,875453.5277199997]
["2025-09-16T13:49:30.000000000",6610.04,6590.0,20.6,20.9,0.926,0.01,1567,5428,0.4,0.5,-0.074,0.01,3069,51796,4636.0,103067.90000000001,-99282.80080000003,875453.5277199997]
["2025-09-16T13:49:43.000000000",6609.98,6650.0,0.0,0.05,0.005,0.001,5673,20077,39.4,40.0,-0.995,0.001,675,1822,634.8,103067.90000000001,33036.68004,875445.5811399997]
["2025-09-16T13:50:09.000000000",6609.68,6365.0,244.2,245.6,0.999,0.0,17,2,0.0,0.05,-0.001,0.0,2026,226,0.0,101551.1,0.0,811371.2684000001]
["2025-09-16T13:50:09.000000000",6609.68,8200.0,0.0,0.05,0.0,0.0,0,0,1580.6,1598.3,-1.0,0.0,0,0,0.0,101551.1,0.0,811371.2684000001]
["2025-09-16T13:50:22.000000000",6609.58,6645.0,0.05,0.1,0.013,0.002,2658,20518,35.0,35.5,-0.987,0.002,47,354,541.0,101551.1,34515.22676,811358.9929]
["2025-09-16T13:50:35.000000000",6609.13,6590.0,19.5,19.8,0.926,0.01,1567,5439,0.45,0.5,-0.074,0.01,3069,51833,4636.0,102268.6,-99269.13260000001,807384.53906]
["2025-09-16T13:50:48.000000000",6608.72,6525.0,83.1,84.4,0.995,0.0,2064,36,0.0,0.1,-0.005,0.0,4014,7626,0.0,101706.49999999997,0.0,692983.7704800001]
["2025-09-16T13:51:02.000000000",6608.5,6645.0,0.05,0.1,0.013,0.002,2658,20530,36.1,36.6,-0.987,0.002,47,354,541.0,104080.09999999999,34509.587,601604.7975000002]
["2025-09-16T13:51:02.000000000",6608.5,6830.0,0.0,0.05,0.001,0.0,182,0,210.7,228.2,-0.999,0.0,0,0,0.0,104080.09999999999,0.0,601604.7975000002]
["2025-09-16T13:51:15.000000000",6608.22,6750.0,0.0,0.05,0.002,0.0,940,135,141.2,142.4,-0.998,0.0,28,2,0.0,103186.69999999998,0.0,620346.6525000001]
["2025-09-16T13:51:41.000000000",6607.68,6465.0,142.4,143.7,0.998,0.0,43,3,0.0,0.05,-0.002,0.0,2738,912,0.0,105355.2,0.0,477576.67968]
["2025-09-16T13:51:54.000000000",6608.11,6540.0,67.8,68.4,0.992,0.001,1171,311,0.05,0.1,-0.008,0.001,1912,12358,308.3,105355.2,-4896.609510000001,477607.75835999975]
["2025-09-16T13:52:08.000000000",6607.93,6330.0,277.2,278.6,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,530,102,0.0,104866.0,0.0,565229.1163400002]
["2025-09-16T13:52:08.000000000",6607.93,6690.0,0.0,0.05,0.003,0.0,2405,3841,81.4,83.0,-0.997,0.0,8,10,0.0,104866.0,0.0,565229.1163400002]
["2025-09-16T13:52:21.000000000",6607.46,6595.0,13.6,14.0,0.845,0.019,1075,8466,1.0,1.1,-0.155,0.019,3156,50820,8038.9,103665.10000000002,-261252.36094,529792.75026]
["2025-09-16T13:52:34.000000000",6607.23,6555.0,52.5,53.1,0.99,0.001,498,473,0.05,0.1,-0.01,0.001,1652,13562,215.00000000000003,103888.8,-7624.743420000001,476434.14084]
["2025-09-16T13:52:46.000000000",6607.77,7100.0,0.0,0.05,0.001,0.0,633,0,480.6,498.3,-0.999,0.0,0,0,0.0,104269.40000000001,0.0,520996.23342]
["2025-09-16T13:52:59.000000000",6608.08,6810.0,0.0,0.05,0.001,0.0,217,7,195.3,207.4,-0.999,0.0,0,0,0.0,103643.4,0.0,549990.4984]
["2025-09-16T13:53:11.000000000",6608.78,6490.0,118.4,119.7,0.998,0.0,292,109,0.0,0.05,-0.002,0.0,1477,4462,0.0,102680.09999999998,0.0,686394.4995800001]
["2025-09-16T13:53:23.000000000",6609.55,6495.0,114.3,115.7,0.998,0.0,343,126,0.0,0.05,-0.002,0.0,1139,2046,0.0,102680.09999999998,0.0,686474.4725500002]
["2025-09-16T13:53:36.000000000",6609.55,6430.0,179.3,180.5,0.999,0.0,74,9,0.0,0.05,-0.001,0.0,751,1793,0.0,101420.5,0.0,784586.63275]
["2025-09-16T13:53:36.000000000",6609.55,6790.0,0.0,0.05,0.001,0.0,228,2,176.7,184.2,-0.999,0.0,0,0,0.0,101420.5,0.0,784586.63275]
["2025-09-16T13:54:01.000000000",6609.37,6545.0,64.5,65.0,0.992,0.001,506,538,0.05,0.1,-0.008,0.001,1828,8505,233.4,101735.59999999999,-8737.587140000001,729899.1665800002]
["2025-09-16T13:54:14.000000000",6609.31,6435.0,173.8,175.1,0.999,0.0,13,1,0.0,0.05,-0.001,0.0,3266,463,0.0,102086.1,0.0,763844.56601]
["2025-09-16T13:54:27.000000000",6609.94,6370.0,239.3,240.6,0.999,0.0,23,4,0.0,0.05,-0.001,0.0,243,99,0.0,102554.00000000001,0.0,845001.5097199997]
["2025-09-16T13:54:27.000000000",6609.94,6600.0,11.1,11.4,0.799,0.024,3291,24558,1.3,1.35,-0.201,0.024,3884,90197,17220.0,102554.00000000001,-94072.66608000008,845001.5097199997]
["2025-09-16T13:54:40.000000000",6610.21,6665.0,0.0,0.05,0.004,0.001,1945,10618,54.5,55.1,-0.996,0.001,24,233,196.9,102554.00000000001,12698.21341,845036.0259799999]
["2025-09-16T13:54:53.000000000",6609.96,6600.0,11.1,11.4,0.805,0.023,3291,24575,1.3,1.35,-0.195,0.023,3884,90283,16502.499999999996,101103.3,-90153.24443999998,870723.42084]
["2025-09-16T13:55:06.000000000",6610.06,6540.0,69.9,70.4,0.992,0.001,1171,311,0.05,0.1,-0.008,0.001,1912,12362,308.3,101849.00000000001,-4898.054460000001,841989.4427999998]
["2025-09-16T13:55:19.000000000",6610.3,6510.0,99.9,100.5,0.998,0.0,414,48,0.0,0.05,-0.002,0.0,756,2969,0.0,101820.80000000002,0.0,866848.3008]
["2025-09-16T13:55:32.000000000",6610.21,6790.0,0.0,0.05,0.001,0.0,228,2,176.9,183.6,-0.999,0.0,0,0,0.0,100852.5,0.0,874405.18901]
["2025-09-16T13:55:44.000000000",6610.39,6560.0,50.3,50.8,0.99,0.001,827,529,0.05,0.1,-0.01,0.001,2999,13397,382.6,101995.29999999999,-14357.767080000001,928131.80795]
["2025-09-16T13:55:57.000000000",6611.0,6525.0,85.3,86.6,0.997,0.0,2064,36,0.0,0.05,-0.003,0.0,4014,7673,0.0,101666.2,0.0,906460.6540000001]
["2025-09-16T13:56:10.000000000",6610.72,6435.0,175.0,176.4,0.999,0.0,13,1,0.0,0.05,-0.001,0.0,3266,463,0.0,101485.89999999998,0.0,1001279.48336]
["2025-09-16T13:56:10.000000000",6610.72,6800.0,0.0,0.05,0.001,0.0,1209,9,187.1,193.1,-0.999,0.0,2,0,0.0,101485.89999999998,0.0,1001279.48336]
["2025-09-16T13:56:23.000000000",6610.52,6735.0,0.0,0.05,0.002,0.0,438,830,122.1,128.1,-0.998,0.0,0,0,0.0,101561.09999999998,0.0,1000350.16004]
["2025-09-16T13:56:48.000000000",6610.42,6440.0,169.7,170.7,0.998,0.0,87,3,0.0,0.05,-0.002,0.0,1947,1447,0.0,101588.0,0.0,944457.14708]
["2025-09-16T13:57:01.000000000",6610.76,6395.0,214.9,216.2,0.999,0.0,103,2,0.0,0.05,-0.001,0.0,511,231,0.0,101941.7,0.0,946151.8034800001]
["2025-09-16T13:57:13.000000000",6610.75,6335.0,267.0,284.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,399,75,0.0,102394.79999999997,0.0,1043850.6465000001]
["2025-09-16T13:57:13.000000000",6610.75,6695.0,0.0,0.05,0.003,0.0,652,4411,83.5,84.8,-0.997,0.0,12,3,0.0,102394.79999999997,0.0,1043850.6465000001]
["2025-09-16T13:57:25.000000000",6610.97,6565.0,45.8,46.3,0.986,0.002,298,434,0.05,0.15,-0.014,0.002,3930,18685,845.5999999999999,102394.79999999997,-48022.08608,1043885.3849399999]
["2025-09-16T13:57:38.000000000",6611.34,6570.0,41.1,41.6,0.982,0.002,2586,863,0.1,0.15,-0.018,0.002,3842,19286,1285.6,102319.59999999998,-16607.686080000003,1044842.9509200001]
["2025-09-16T13:57:50.000000000",6611.32,6340.0,270.8,271.4,0.999,0.0,46,36,0.0,0.05,-0.001,0.0,710,233,0.0,100720.29999999999,0.0,1093042.9242800004]
["2025-09-16T13:58:02.000000000",6611.05,6580.0,31.0,31.4,0.972,0.004,978,2220,0.15,0.2,-0.028,0.004,1530,39699,1003.2,101791.49999999999,-14597.198400000001,1090724.08425]
["2025-09-16T13:58:14.000000000",6610.85,6590.0,21.1,21.5,0.937,0.009,1567,5944,0.35,0.4,-0.063,0.009,3069,52596,4172.4,101772.39999999998,-89365.4703,1074963.8751000003]
["2025-09-16T13:58:27.000000000",6610.85,6530.0,80.6,81.2,0.997,0.0,1189,323,0.0,0.05,-0.003,0.0,1774,4945,0.0,101772.39999999998,0.0,1074963.8751000003]
["2025-09-16T13:58:39.000000000",6611.15,6470.0,140.4,141.8,0.998,0.0,73,19,0.0,0.05,-0.002,0.0,666,1034,0.0,102363.69999999998,0.0,1075376.2701500002]
["2025-09-16T13:58:52.000000000",6611.26,6495.0,115.5,116.8,0.998,0.0,343,126,0.0,0.05,-0.002,0.0,1139,2056,0.0,101746.09999999999,0.0,1084213.5837]
["2025-09-16T13:58:52.000000000",6611.26,6765.0,0.0,0.05,0.002,0.0,28,30,150.7,157.6,-0.998,0.0,0,0,0.0,101746.09999999999,0.0,1084213.5837]
["2025-09-16T13:59:04.000000000",6610.87,6705.0,0.0,0.05,0.003,0.0,743,3794,93.5,94.7,-0.997,0.0,252,5,0.0,101746.09999999999,0.0,1084149.6256500005]
["2025-09-16T13:59:17.000000000",6610.4,6560.0,50.2,50.8,0.99,0.001,827,529,0.05,0.1,-0.01,0.001,2999,13566,382.6,101682.6,-14357.788800000002,1014326.2176000001]
["2025-09-16T13:59:42.000000000",6609.92,6355.0,254.2,255.5,0.999,0.0,40,0,0.0,0.05,-0.001,0.0,2871,141,0.0,101785.20000000001,0.0,909141.6166399996]
["2025-09-16T13:59:42.000000000",6609.92,6715.0,0.0,0.05,0.002,0.0,368,3432,101.1,108.2,-0.998,0.0,0,2,0.0,101785.20000000001,0.0,909141.6166399996]
["2025-09-16T13:59:54.000000000",6610.1,6655.0,0.0,0.05,0.005,0.001,3245,13560,44.6,45.2,-0.995,0.001,63,81,330.8,101785.20000000001,21033.3382,909166.3742000001]
["2025-09-16T14:00:07.000000000",6609.5,6620.0,0.75,0.8,0.163,0.024,2456,91282,11.3,11.6,-0.837,0.024,818,17676,7857.6,101794.70000000001,259832.664,947002.5504999999]
["2025-09-16T14:00:20.000000000",6608.93,6350.0,258.6,260.0,0.999,0.0,85,5,0.0,0.05,-0.001,0.0,2496,553,0.0,103031.8,0.0,788326.3882599999]
["2025-09-16T14:00:20.000000000",6608.93,7600.0,0.0,0.05,0.0,0.0,51,0,980.6,998.3,-1.0,0.0,0,0,0.0,103031.8,0.0,788326.3882599999]
["2025-09-16T14:00:45.000000000",6608.41,6460.0,148.4,149.7,0.998,0.0,1054,9,0.0,0.05,-0.002,0.0,1207,555,0.0,103019.49999999999,0.0,660199.9842300001]
["2025-09-16T14:00:57.000000000",6608.5,6525.0,83.7,84.3,0.995,0.0,2064,36,0.0,0.1,-0.005,0.0,4014,7822,0.0,103019.49999999999,0.0,660208.9755000001]
["2025-09-16T14:01:11.000000000",6608.55,6460.0,148.5,149.8,0.998,0.0,1054,9,0.0,0.05,-0.002,0.0,1207,555,0.0,102906.29999999999,0.0,655310.4265499999]
["2025-09-16T14:01:11.000000000",6608.55,6840.0,0.0,0.05,0.001,0.0,96,2,220.6,238.3,-0.999,0.0,0,0,0.0,102906.29999999999,0.0,655310.4265499999]
["2025-09-16T14:01:24.000000000",6608.82,6570.0,39.4,39.9,0.981,0.002,2586,863,0.1,0.15,-0.019,0.002,3842,19325,1285.6,103019.49999999999,-16601.355840000004,660240.94446]
["2025-09-16T14:01:36.000000000",6608.81,6685.0,0.0,0.05,0.003,0.0,4838,11476,75.0,76.6,-0.997,0.0,1,4,0.0,101112.4,0.0,764123.8298200002]
["2025-09-16T14:01:48.000000000",6608.94,6450.0,158.6,159.9,0.998,0.0,381,29,0.0,0.05,-0.002,0.0,4196,851,0.0,101835.79999999999,0.0,705292.8589200004]
["2025-09-16T14:02:00.000000000",6608.85,6385.0,223.4,224.8,0.999,0.0,34,0,0.0,0.05,-0.001,0.0,14626,68,0.0,101324.49999999999,0.0,706611.6331500004]
["2025-09-16T14:02:13.000000000",6608.79,6465.0,143.7,144.9,0.998,0.0,43,3,0.0,0.05,-0.002,0.0,2738,912,0.0,101324.49999999999,0.0,706605.2180100002]
["2025-09-16T14:02:26.000000000",6608.95,6625.0,0.3,0.35,0.068,0.012,3139,63629,15.7,16.1,-0.932,0.012,673,6890,4574.4,102104.4,195572.0484,744603.9607000002]
["2025-09-16T14:02:38.000000000",6609.04,6560.0,49.2,49.6,0.99,0.001,827,529,0.05,0.1,-0.01,0.001,2999,13650,382.6,102104.4,-14354.834880000002,744614.1006400002]
["2025-09-16T14:02:50.000000000",6609.47,6465.0,144.4,145.7,0.998,0.0,43,3,0.0,0.05,-0.002,0.0,2738,912,0.0,101304.5,0.0,774808.33969]
["2025-09-16T14:02:50.000000000",6609.47,6975.0,0.0,0.05,0.001,0.0,15,4,355.7,373.2,-0.999,0.0,0,0,0.0,101304.5,0.0,774808.33969]
["2025-09-16T14:03:03.000000000",6609.72,6785.0,0.0,0.05,0.002,0.0,315,0,172.6,179.0,-0.998,0.0,0,0,0.0,104003.60000000002,0.0,862528.80168]
["2025-09-16T14:03:28.000000000",6609.36,6500.0,109.6,110.0,0.998,0.0,1939,105,0.0,0.05,-0.002,0.0,4879,2852,0.0,101782.30000000002,0.0,834636.59016]
["2025-09-16T14:03:28.000000000",6609.36,6575.0,34.8,35.2,0.977,0.003,4369,670,0.1,0.2,-0.023,0.003,5367,30791,2920.7999999999997,101782.30000000002,-19788.42383999999,834636.59016]
["2025-09-16T14:03:41.000000000",6609.41,6790.0,0.0,0.05,0.001,0.0,228,2,177.6,184.0,-0.999,0.0,0,0,0.0,101919.90000000001,0.0,826090.3276699998]
["2025-09-16T14:03:54.000000000",6609.25,6725.0,0.0,0.05,0.002,0.0,799,1306,112.6,118.9,-0.998,0.0,0,0,0.0,104470.50000000001,0.0,869017.2362500001]
["2025-09-16T14:04:06.000000000",6609.26,6575.0,34.7,35.1,0.977,0.003,4369,678,0.1,0.2,-0.023,0.003,5367,30793,2920.7999999999997,101781.9,-19788.12443999999,772483.6995400001]
["2025-09-16T14:04:19.000000000",6609.51,6420.0,189.3,190.7,0.999,0.0,49,14,0.0,0.05,-0.001,0.0,966,533,0.0,104187.50000000001,0.0,850346.50905]
["2025-09-16T14:04:32.000000000",6609.66,6355.0,254.6,255.9,0.999,0.0,40,0,0.0,0.05,-0.001,0.0,2871,141,0.0,103582.40000000001,0.0,862573.8493199997]
["2025-09-16T14:04:45.000000000",6609.98,6665.0,0.0,0.05,0.004,0.001,1945,10656,54.4,54.9,-0.996,0.001,24,233,196.9,103582.40000000001,12697.771579999999,862615.6099599999]
["2025-09-16T14:04:57.000000000",6609.92,6470.0,139.7,141.0,0.998,0.0,73,19,0.0,0.05,-0.002,0.0,666,1036,0.0,103722.6,0.0,907449.4771199998]
["2025-09-16T14:05:10.000000000",6609.63,6530.0,79.7,80.3,0.997,0.0,1189,324,0.0,0.05,-0.003,0.0,1774,5087,0.0,103598.20000000001,0.0,913596.2778599999]
["2025-09-16T14:05:10.000000000",6609.63,8000.0,0.0,0.05,0.0,0.0,0,0,1380.6,1398.1,-1.0,0.0,0,0,0.0,103598.20000000001,0.0,913596.2778599999]
["2025-09-16T14:05:22.000000000",6609.35,6850.0,0.0,0.05,0.001,0.0,1115,0,230.5,248.4,-0.999,0.0,0,0,0.0,101808.60000000002,0.0,825454.9401999998]
["2025-09-16T14:05:48.000000000",6609.43,6525.0,84.7,85.1,0.997,0.0,2064,37,0.0,0.05,-0.003,0.0,4014,7923,0.0,102136.00000000001,0.0,836291.1779]
["2025-09-16T14:06:02.000000000",6609.14,6470.0,139.0,140.2,0.998,0.0,73,19,0.0,0.05,-0.002,0.0,666,1036,0.0,102136.00000000001,0.0,836254.4842]
["2025-09-16T14:06:14.000000000",6609.65,6405.0,204.7,205.9,0.999,0.0,27,0,0.0,0.05,-0.001,0.0,367,187,0.0,101461.7,0.0,791578.2936499999]
["2025-09-16T14:06:27.000000000",6610.28,6370.0,240.0,241.5,0.999,0.0,23,4,0.0,0.05,-0.001,0.0,243,99,0.0,104439.5,0.0,948713.9958800001]
["2025-09-16T14:06:27.000000000",6610.28,6700.0,0.0,0.05,0.003,0.0,1301,5894,88.6,89.8,-0.997,0.0,14,61,0.0,104439.5,0.0,948713.9958800001]
["2025-09-16T14:06:39.000000000",6610.63,6640.0,0.05,0.1,0.015,0.003,3331,28850,28.7,29.1,-0.985,0.003,92,942,1026.9,103443.1,64235.49171,1036103.8717900001]
["2025-09-16T14:06:52.000000000",6610.87,6410.0,200.9,202.2,0.999,0.0,28,2,0.0,0.05,-0.001,0.0,955,357,0.0,104001.69999999997,0.0,1077882.5208900003]
["2025-09-16T14:07:05.000000000",6611.49,6495.0,116.0,117.4,0.998,0.0,343,127,0.0,0.05,-0.002,0.0,1139,2077,0.0,102836.79999999997,0.0,1209056.3992799998]
["2025-09-16T14:07:18.000000000",6611.54,6660.0,0.0,0.05,0.004,0.001,3873,11037,47.9,48.2,-0.996,0.001,27,327,390.00000000000006,103905.99999999999,25427.98284,1279756.12856]
["2025-09-16T14:07:30.000000000",6611.52,6600.0,12.7,13.0,0.849,0.021,3291,24932,0.85,0.9,-0.151,0.021,3884,94266,15067.500000000002,104341.09999999998,-82333.25856000002,1250985.5337600003]
["2025-09-16T14:07:43.000000000",6611.69,6510.0,101.6,102.1,0.998,0.0,414,49,0.0,0.05,-0.002,0.0,756,2972,0.0,103060.59999999998,0.0,1190051.3064800003]
["2025-09-16T14:07:43.000000000",6611.69,8200.0,0.0,0.05,0.0,0.0,0,0,1580.9,1598.1,-1.0,0.0,0,0,0.0,103060.59999999998,0.0,1190051.3064800003]
["2025-09-16T14:07:56.000000000",6611.43,6900.0,0.0,0.05,0.001,0.0,782,2,280.5,298.4,-0.999,0.0,1,0,0.0,103884.69999999998,0.0,1235563.8726899999]
["2025-09-16T14:08:09.000000000",6611.49,6775.0,0.0,0.05,0.002,0.0,5983,3,159.7,166.9,-0.998,0.0,0,0,0.0,103967.49999999999,0.0,1209208.4635499998]
["2025-09-16T14:08:33.000000000",6611.32,6425.0,185.9,187.1,0.999,0.0,113,2,0.0,0.05,-0.001,0.0,933,205,0.0,104173.49999999999,0.0,1218486.1099600003]
["2025-09-16T14:08:33.000000000",6611.32,6480.0,131.0,131.8,0.998,0.0,114,58,0.0,0.05,-0.002,0.0,782,2819,0.0,104173.49999999999,0.0,1218486.1099600003]
["2025-09-16T14:08:46.000000000",6611.2,6800.0,0.0,0.05,0.001,0.0,1209,9,184.6,191.5,-0.999,0.0,2,0,0.0,104156.2,0.0,1199589.0176000001]
["2025-09-16T14:08:59.000000000",6611.29,6735.0,0.0,0.05,0.002,0.0,438,830,119.5,126.6,-0.998,0.0,0,0,0.0,104673.09999999999,0.0,1111787.58285]
["2025-09-16T14:09:11.000000000",6610.88,6550.0,61.1,61.5,0.991,0.001,2297,585,0.05,0.1,-0.009,0.001,4414,20465,671.1,104437.79999999997,-13995.23296,1077454.4441600002]
["2025-09-16T14:09:24.000000000",6611.23,6440.0,171.0,172.1,0.998,0.0,87,3,0.0,0.05,-0.001,0.0,1947,1447,0.0,104452.59999999999,0.0,1147299.63174]
["2025-09-16T14:09:37.000000000",6611.07,6380.0,230.5,231.7,0.999,0.0,35,5,0.0,0.05,-0.001,0.0,1360,493,0.0,103433.29999999997,0.0,1081445.44167]
["2025-09-16T14:09:50.000000000",6610.6,6565.0,45.8,46.2,0.984,0.002,298,445,0.1,0.15,-0.016,0.002,3930,19211,845.5999999999999,104934.9,-48019.3984,1020405.6053999999]
["2025-09-16T14:10:03.000000000",6610.52,6630.0,0.15,0.2,0.039,0.008,4317,52230,19.3,19.7,-0.961,0.008,208,3322,3620.0000000000005,104934.9,217301.01344,1020393.2566799999]
["2025-09-16T14:10:16.000000000",6610.77,6570.0,41.0,41.4,0.982,0.002,2586,913,0.1,0.15,-0.018,0.002,3842,19434,1285.6,104001.1,-16606.254240000002,1007329.3002900002]
["2025-09-16T14:10:30.000000000",6610.33,6340.0,270.3,271.0,0.999,0.0,46,36,0.0,0.05,-0.001,0.0,710,233,0.0,104643.99999999997,0.0,1074773.5547]
["2025-09-16T14:10:42.000000000",6610.78,6480.0,130.6,131.4,0.998,0.0,114,58,0.0,0.05,-0.002,0.0,782,2819,0.0,104044.9,0.0,1027639.1402200002]
["2025-09-16T14:10:42.000000000",6610.78,6820.0,0.0,0.05,0.001,0.0,256,2,203.2,213.6,-0.999,0.0,0,0,0.0,104044.9,0.0,1027639.1402200002]
["2025-09-16T14:10:55.000000000",6610.66,6575.0,35.8,36.2,0.977,0.003,4369,679,0.1,0.2,-0.023,0.003,5367,30983,2920.7999999999997,104719.19999999997,-19792.316039999987,1073928.15964]
["2025-09-16T14:11:07.000000000",6610.75,6545.0,65.9,66.4,0.992,0.001,506,538,0.05,0.1,-0.008,0.001,1828,8598,233.4,104001.69999999997,-8739.411500000002,1077862.95525]
["2025-09-16T14:11:20.000000000",6610.64,6850.0,0.0,0.05,0.001,0.0,1115,0,230.5,248.4,-0.999,0.0,0,0,0.0,104001.69999999997,0.0,1077845.0200800004]
["2025-09-16T14:11:32.000000000",6610.24,6765.0,0.0,0.05,0.002,0.0,28,30,150.5,157.8,-0.998,0.0,0,0,0.0,104468.0,0.0,1013799.2883200003]
["2025-09-16T14:11:45.000000000",6610.94,6705.0,0.0,0.05,0.002,0.0,743,3804,93.0,94.3,-0.998,0.0,252,5,0.0,104896.9,0.0,1014653.6821400002]
["2025-09-16T14:11:58.000000000",6610.73,6460.0,150.6,151.8,0.998,0.0,1054,9,0.0,0.05,-0.002,0.0,1207,555,0.0,104954.19999999998,0.0,1093057.7625799996]
["2025-09-16T14:12:10.000000000",6610.62,6410.0,200.5,201.7,0.999,0.0,28,2,0.0,0.05,-0.001,0.0,955,357,0.0,105110.89999999997,0.0,1081371.8302200001]
["2025-09-16T14:12:23.000000000",6610.05,6350.0,259.8,261.2,0.999,0.0,85,5,0.0,0.05,-0.001,0.0,2496,553,0.0,105141.4,0.0,952323.1235999999]
["2025-09-16T14:12:36.000000000",6609.9,6660.0,0.0,0.05,0.004,0.001,3873,11049,49.7,50.1,-0.996,0.001,27,329,390.00000000000006,105141.4,25421.6754,952301.5127999999]
["2025-09-16T14:12:49.000000000",6609.67,6525.0,85.0,85.5,0.997,0.0,2064,38,0.0,0.1,-0.003,0.0,4014,8228,0.0,104130.6,0.0,920515.5215600001]
["2025-09-16T14:13:02.000000000",6609.57,6355.0,254.3,255.6,0.999,0.0,40,0,0.0,0.05,-0.001,0.0,2871,141,0.0,105700.1,0.0,903574.4859899998]
["2025-09-16T14:13:02.000000000",6609.57,7800.0,0.0,0.05,0.0,0.0,0,0,1180.6,1198.3,-1.0,0.0,0,0,0.0,105700.1,0.0,903574.4859899998]
["2025-09-16T14:13:14.000000000",6609.56,6580.0,30.4,30.8,0.971,0.004,978,2255,0.15,0.2,-0.029,0.004,1530,40288,1003.2,105692.09999999999,-14593.908480000002,912006.9174799998]
["2025-09-16T14:13:27.000000000",6609.77,6580.0,30.3,30.7,0.971,0.004,978,2255,0.15,0.2,-0.029,0.004,1530,40288,1003.2,106444.5,-14594.372160000003,959467.6034300001]
["2025-09-16T14:13:40.000000000",6609.62,6515.0,95.0,95.4,0.998,0.0,205,63,0.0,0.05,-0.002,0.0,951,3613,0.0,105692.09999999999,0.0,912015.1964599998]
["2025-09-16T14:13:54.000000000",6609.61,6450.0,159.5,160.8,0.998,0.0,381,29,0.0,0.05,-0.002,0.0,4196,851,0.0,105692.09999999999,0.0,912013.8166299997]
["2025-09-16T14:14:07.000000000",6609.74,6475.0,134.9,135.7,0.998,0.0,760,43,0.0,0.05,-0.002,0.0,2192,3785,0.0,106329.6,0.0,914814.4549599995]
["2025-09-16T14:14:20.000000000",6609.57,6690.0,0.0,0.05,0.003,0.0,2405,3844,79.1,80.6,-0.997,0.0,8,10,0.0,106329.6,0.0,914790.9262799998]
["2025-09-16T14:14:32.000000000",6609.28,6455.0,154.4,155.6,0.998,0.0,17,0,0.0,0.05,-0.002,0.0,3489,921,0.0,106002.2,0.0,903924.7884799995]
["2025-09-16T14:14:45.000000000",6609.25,6475.0,134.7,135.3,0.998,0.0,760,43,0.0,0.05,-0.002,0.0,2192,3785,0.0,103011.7,0.0,856353.9132499998]
["2025-09-16T14:14:57.000000000",6609.0,6320.0,281.8,299.3,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,543,28,0.0,103275.40000000001,0.0,794732.2500000002]
["2025-09-16T14:14:57.000000000",6609.0,6680.0,0.0,0.05,0.003,0.0,2585,3712,69.4,71.0,-0.997,0.0,26,78,0.0,103275.40000000001,0.0,794732.2500000002]
["2025-09-16T14:15:10.000000000",6609.3,6615.0,1.8,1.85,0.284,0.033,2522,98009,6.9,7.0,-0.717,0.033,1395,32371,12926.1,103148.6,245806.47629999995,804655.8378000002]
["2025-09-16T14:15:36.000000000",6610.03,6375.0,235.4,236.6,0.999,0.0,398,11,0.0,0.05,-0.001,0.0,2145,714,0.0,107119.1,0.0,908356.93263]
["2025-09-16T14:15:36.000000000",6610.03,7025.0,0.0,0.05,0.001,0.0,0,0,405.8,423.1,-0.999,0.0,0,0,0.0,107119.1,0.0,908356.93263]
["2025-09-16T14:15:49.000000000",6609.97,6800.0,0.0,0.05,0.001,0.0,1209,9,186.5,192.5,-0.999,0.0,2,0,0.0,106418.3,0.0,983477.60639]
["2025-09-16T14:16:02.000000000",6609.78,6430.0,179.9,181.1,0.999,0.0,74,9,0.0,0.05,-0.001,0.0,751,1793,0.0,105273.9,0.0,964466.0486999999]
["2025-09-16T14:16:14.000000000",6609.7,6490.0,119.2,120.6,0.998,0.0,292,109,0.0,0.05,-0.002,0.0,1477,4462,0.0,105808.2,0.0,920519.6996]
["2025-09-16T14:16:27.000000000",6609.91,6425.0,184.9,186.2,0.999,0.0,113,2,0.0,0.05,-0.001,0.0,933,205,0.0,105421.40000000001,0.0,951774.1607199998]
["2025-09-16T14:16:39.000000000",6609.68,6735.0,0.0,0.05,0.002,0.0,438,830,121.1,128.2,-0.998,0.0,0,0,0.0,106395.00000000001,0.0,923636.6832000002]
["2025-09-16T14:16:51.000000000",6610.05,6490.0,119.9,121.1,0.998,0.0,292,109,0.0,0.05,-0.002,0.0,1477,4462,0.0,106395.00000000001,0.0,923688.3870000001]
["2025-09-16T14:17:04.000000000",6609.78,6435.0,174.7,176.0,0.999,0.0,13,1,0.0,0.05,-0.001,0.0,3266,463,0.0,104954.5,0.0,945205.14978]
["2025-09-16T14:17:16.000000000",6609.39,6370.0,239.1,240.4,0.999,0.0,23,4,0.0,0.05,-0.001,0.0,243,99,0.0,104951.20000000001,0.0,928672.1701199998]
["2025-09-16T14:17:16.000000000",6609.39,8400.0,0.0,0.05,0.0,0.0,1006,1,1780.7,1798.4,-1.0,0.0,1,0,0.0,104951.20000000001,0.0,928672.1701199998]
["2025-09-16T14:17:42.000000000",6609.11,6385.0,223.9,225.1,0.999,0.0,34,0,0.0,0.05,-0.001,0.0,14626,68,0.0,103829.0,0.0,768877.4209600001]
["2025-09-16T14:17:42.000000000",6609.11,6595.0,15.0,15.4,0.884,0.017,1075,9155,0.65,0.7,-0.116,0.017,3156,53378,7192.700000000001,103829.0,-233810.48446999994,768877.4209600001]
["2025-09-16T14:18:08.000000000",6609.2,6310.0,291.9,309.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1027,58,0.0,102939.0,0.0,776091.9192]
["2025-09-16T14:18:08.000000000",6609.2,6440.0,169.2,170.4,0.998,0.0,87,3,0.0,0.05,-0.002,0.0,1947,1447,0.0,102939.0,0.0,776091.9192]
["2025-09-16T14:18:21.000000000",6609.36,6770.0,0.0,0.05,0.002,0.0,28,67,156.6,162.7,-0.998,0.0,0,0,0.0,102939.0,0.0,776110.70736]
["2025-09-16T14:18:33.000000000",6609.78,6535.0,75.1,75.6,0.995,0.001,154,74,0.0,0.1,-0.005,0.001,1090,4823,124.4,106313.20000000001,-6186.754080000001,994441.4010000002]
["2025-09-16T14:18:46.000000000",6610.04,6475.0,134.9,136.3,0.998,0.0,760,43,0.0,0.05,-0.002,0.0,2192,3785,0.0,105885.0,0.0,941864.5995999998]
["2025-09-16T14:18:58.000000000",6609.47,6500.0,109.6,110.1,0.998,0.0,1939,105,0.0,0.05,-0.002,0.0,4879,2862,0.0,105311.9,0.0,873025.0638899999]
["2025-09-16T14:19:11.000000000",6609.67,6715.0,0.0,0.05,0.002,0.0,368,3454,101.7,107.6,-0.998,0.0,0,2,0.0,106176.3,0.0,901552.37833]
["2025-09-16T14:19:24.000000000",6609.66,6650.0,0.0,0.05,0.005,0.001,5673,21537,39.9,40.4,-0.995,0.001,675,1881,634.8,106176.3,33035.08068,901551.01434]
["2025-09-16T14:19:37.000000000",6609.59,6340.0,269.2,270.5,0.999,0.0,46,36,0.0,0.05,-0.001,0.0,710,233,0.0,106132.5,0.0,881236.8059299999]
["2025-09-16T14:19:49.000000000",6609.68,6345.0,264.3,265.7,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,426,96,0.0,104717.40000000001,0.0,882207.2089600001]
["2025-09-16T14:19:49.000000000",6609.68,7400.0,0.0,0.05,0.0,0.0,0,0,780.9,798.0,-1.0,0.0,0,0,0.0,104717.40000000001,0.0,882207.2089600001]
["2025-09-16T14:20:03.000000000",6609.41,6640.0,0.05,0.1,0.015,0.003,3331,29115,30.0,30.3,-0.985,0.003,92,998,1026.9,104717.40000000001,64223.63697,882171.1715199997]
["2025-09-16T14:20:28.000000000",6608.33,6395.0,213.2,214.4,0.999,0.0,103,2,0.0,0.05,-0.001,0.0,511,231,0.0,106559.4,0.0,673613.5102200002]
["2025-09-16T14:20:28.000000000",6608.33,6505.0,103.6,104.0,0.998,0.0,167,29,0.0,0.05,-0.002,0.0,1356,2814,0.0,106559.4,0.0,673613.5102200002]
["2025-09-16T14:20:40.000000000",6608.44,6830.0,0.0,0.05,0.001,0.0,182,0,210.5,228.4,-0.999,0.0,0,0,0.0,105840.0,0.0,691242.8240000003]
["2025-09-16T14:20:53.000000000",6608.89,6750.0,0.0,0.05,0.002,0.0,940,135,139.9,141.3,-0.998,0.0,28,7,0.0,105840.0,0.0,691289.8940000001]
["2025-09-16T14:21:06.000000000",6609.09,6345.0,263.9,265.2,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,426,96,0.0,105032.2,0.0,762715.4223600001]
["2025-09-16T14:21:18.000000000",6609.37,6445.0,164.4,165.7,0.998,0.0,57,0,0.0,0.05,-0.002,0.0,977,1235,0.0,104919.0,0.0,757843.5829400003]
["2025-09-16T14:21:31.000000000",6609.36,6380.0,229.2,230.4,0.999,0.0,35,5,0.0,0.05,-0.001,0.0,1360,493,0.0,106218.2,0.0,871457.3347199998]
["2025-09-16T14:21:44.000000000",6609.28,6345.0,263.9,265.1,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,426,96,0.0,103883.7,0.0,838697.8041599998]
["2025-09-16T14:21:44.000000000",6609.28,6670.0,0.0,0.05,0.004,0.0,3172,6957,59.7,61.1,-0.996,0.0,22,79,0.0,103883.7,0.0,838697.8041599998]
["2025-09-16T14:22:10.000000000",6609.6,6385.0,224.4,225.7,0.999,0.0,34,0,0.0,0.05,-0.001,0.0,14626,68,0.0,103943.49999999999,0.0,772179.7392]
["2025-09-16T14:22:23.000000000",6609.79,6320.0,281.7,299.4,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,543,28,0.0,103883.7,0.0,838762.52163]
["2025-09-16T14:22:36.000000000",6609.79,6400.0,209.6,210.8,0.999,0.0,382,34,0.0,0.05,-0.001,0.0,1532,580,0.0,106541.7,0.0,918198.9778499999]
["2025-09-16T14:22:36.000000000",6609.79,6610.0,3.8,3.9,0.491,0.045,2830,102513,3.6,3.7,-0.509,0.045,1839,64421,21010.5,106541.7,294763.58505,918198.9778499999]
["2025-09-16T14:22:49.000000000",6609.91,6545.0,65.1,65.6,0.992,0.001,506,538,0.05,0.1,-0.008,0.001,1828,8662,233.4,105973.99999999999,-8738.30102,871648.8316999997]
["2025-09-16T14:23:03.000000000",6610.0,6455.0,154.8,156.0,0.998,0.0,17,0,0.0,0.05,-0.002,0.0,3489,921,0.0,105813.1,0.0,959236.5900000002]
["2025-09-16T14:23:16.000000000",6610.1,6790.0,0.0,0.05,0.001,0.0,228,2,175.7,183.1,-0.999,0.0,0,0,0.0,105813.1,0.0,959251.1019]
["2025-09-16T14:23:29.000000000",6610.29,6730.0,0.0,0.05,0.002,0.0,22942,1305,115.7,123.1,-0.998,0.0,0,0,0.0,107441.1,0.0,1020119.78367]
["2025-09-16T14:23:41.000000000",6610.08,6500.0,110.6,111.1,0.998,0.0,1939,105,0.0,0.05,-0.002,0.0,4879,2864,0.0,107441.1,0.0,1020087.3758400001]
["2025-09-16T14:23:54.000000000",6610.07,6370.0,239.7,241.1,0.999,0.0,23,4,0.0,0.05,-0.001,0.0,243,99,0.0,106868.09999999999,0.0,994769.2645099997]
["2025-09-16T14:24:06.000000000",6610.12,6375.0,235.0,236.3,0.999,0.0,398,11,0.0,0.05,-0.001,0.0,2145,714,0.0,105613.5,0.0,966340.0529199997]
["2025-09-16T14:24:06.000000000",6610.12,6735.0,0.0,0.05,0.002,0.0,438,830,120.7,128.0,-0.998,0.0,0,0,0.0,105613.5,0.0,966340.0529199997]
["2025-09-16T14:24:19.000000000",6609.85,6670.0,0.0,0.05,0.004,0.0,3172,6957,58.9,60.3,-0.996,0.0,22,79,0.0,106711.70000000001,0.0,968534.7106499999]
["2025-09-16T14:24:32.000000000",6609.84,7100.0,0.0,0.05,0.001,0.0,633,0,480.5,498.4,-0.999,0.0,0,0,0.0,106774.3,0.0,942516.9151199997]
["2025-09-16T14:24:57.000000000",6609.7,6315.0,286.6,304.5,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,701,35,0.0,106448.5,0.0,953865.6360999999]
["2025-09-16T14:24:57.000000000",6609.7,6950.0,0.0,0.05,0.001,0.0,423,0,330.5,348.4,-0.999,0.0,0,0,0.0,106448.5,0.0,953865.6360999999]
["2025-09-16T14:25:10.000000000",6609.87,7100.0,0.0,0.05,0.001,0.0,633,0,480.6,498.3,-0.999,0.0,0,0,0.0,107680.59999999999,0.0,940967.8734599998]
["2025-09-16T14:25:23.000000000",6610.33,6545.0,65.8,66.3,0.992,0.001,506,538,0.05,0.1,-0.008,0.001,1828,8662,233.4,106448.5,-8738.85626,953956.5532900001]
["2025-09-16T14:25:35.000000000",6610.5,6485.0,125.5,126.5,0.998,0.0,83,27,0.0,0.05,-0.002,0.0,14808,3085,0.0,106510.3,0.0,1048233.5954999999]
["2025-09-16T14:25:48.000000000",6610.54,6810.0,0.0,0.05,0.001,0.0,217,7,196.0,202.8,-0.999,0.0,0,0,0.0,107425.69999999998,0.0,1119210.6957800002]
["2025-09-16T14:26:01.000000000",6610.4,6400.0,210.4,211.6,0.999,0.0,382,34,0.0,0.05,-0.001,0.0,1532,580,0.0,106837.7,0.0,1059045.5735999998]
["2025-09-16T14:26:14.000000000",6610.5,6505.0,106.0,106.4,0.998,0.0,167,29,0.0,0.05,-0.002,0.0,1356,2817,0.0,106571.7,0.0,1097666.9145]
["2025-09-16T14:26:28.000000000",6610.54,6445.0,165.4,166.8,0.998,0.0,57,0,0.0,0.05,-0.002,0.0,977,1235,0.0,106571.7,0.0,1097673.5564600003]
["2025-09-16T14:26:40.000000000",6610.58,6415.0,195.4,196.7,0.999,0.0,46,1,0.0,0.05,-0.001,0.0,1694,897,0.0,106331.99999999999,0.0,1127051.0053600003]
["2025-09-16T14:26:40.000000000",6610.58,6740.0,0.0,0.05,0.002,0.0,124,105,125.7,132.7,-0.998,0.0,0,0,0.0,106331.99999999999,0.0,1127051.0053600003]
["2025-09-16T14:26:53.000000000",6610.52,6680.0,0.0,0.05,0.003,0.0,2585,3712,68.2,69.8,-0.997,0.0,26,78,0.0,105937.4,0.0,1107116.66856]
["2025-09-16T14:27:06.000000000",6610.51,6620.0,0.7,0.8,0.155,0.026,2456,97147,9.6,10.0,-0.845,0.026,818,18440,8512.4,106389.9,281528.3998799999,1134277.57937]
["2025-09-16T14:27:32.000000000",6609.91,6325.0,284.6,285.9,0.999,0.0,34,18,0.0,0.05,-0.001,0.0,1542,47,0.0,106184.3,0.0,989351.4990699997]
["2025-09-16T14:27:32.000000000",6609.91,7100.0,0.0,0.05,0.001,0.0,633,0,480.5,498.4,-0.999,0.0,0,0,0.0,106184.3,0.0,989351.4990699997]
["2025-09-16T14:27:45.000000000",6609.8,6630.0,0.1,0.15,0.03,0.006,4317,52930,20.0,20.3,-0.97,0.006,208,3417,2715.0,105259.39999999998,162958.00920000003,945188.1804000001]
["2025-09-16T14:27:58.000000000",6609.6,6565.0,44.7,45.0,0.989,0.001,298,454,0.05,0.1,-0.011,0.001,3930,19715,422.79999999999995,105259.39999999998,-24006.0672,945159.5808]
["2025-09-16T14:28:11.000000000",6609.46,6435.0,174.4,175.7,0.999,0.0,13,1,0.0,0.05,-0.001,0.0,3266,463,0.0,104243.5,0.0,895680.9719000002]
["2025-09-16T14:28:11.000000000",6609.46,7000.0,0.0,0.05,0.001,0.0,1419,0,380.5,398.4,-0.999,0.0,0,5,0.0,104243.5,0.0,895680.9719000002]
["2025-09-16T14:28:24.000000000",6609.55,6790.0,0.0,0.05,0.001,0.0,228,2,176.2,183.2,-0.999,0.0,0,0,0.0,106930.4,0.0,954101.7616]
["2025-09-16T14:28:37.000000000",6609.66,7200.0,0.0,0.05,0.001,0.0,181,0,580.5,598.4,-0.999,0.0,0,0,0.0,106930.4,0.0,954117.6403199999]
["2025-09-16T14:29:02.000000000",6609.55,6435.0,174.7,175.9,0.999,0.0,13,1,0.0,0.05,-0.001,0.0,3266,463,0.0,107778.79999999999,0.0,914365.1470000001]
["2025-09-16T14:29:15.000000000",6609.82,6370.0,239.9,241.3,0.999,0.0,23,4,0.0,0.05,-0.001,0.0,243,99,0.0,108598.09999999999,0.0,968556.75406]
["2025-09-16T14:29:15.000000000",6609.82,6730.0,0.0,0.05,0.002,0.0,22942,1305,116.2,123.2,-0.998,0.0,0,0,0.0,108598.09999999999,0.0,968556.75406]
["2025-09-16T14:29:40.000000000",6609.8,6330.0,280.0,281.3,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,530,102,0.0,106930.4,0.0,954137.8496]
["2025-09-16T14:29:40.000000000",6609.8,6595.0,15.9,16.2,0.905,0.015,1075,9363,0.45,0.5,-0.095,0.015,3156,54485,6346.5,106930.4,-206324.907,954137.8496]
["2025-09-16T14:30:06.000000000",6609.74,6310.0,291.7,309.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1027,58,0.0,108105.90000000001,0.0,987805.8137799999]
["2025-09-16T14:30:06.000000000",6609.74,6385.0,224.7,226.0,0.999,0.0,34,0,0.0,0.05,-0.001,0.0,14626,68,0.0,108105.90000000001,0.0,987805.8137799999]
["2025-09-16T14:30:19.000000000",6609.55,6600.0,10.8,11.1,0.832,0.025,3291,25883,0.85,0.9,-0.168,0.025,3884,98766,17937.5,107800.19999999998,-97986.57875000002,957009.9635999999]
["2025-09-16T14:30:31.000000000",6609.4,6535.0,74.8,75.2,0.997,0.0,154,74,0.0,0.05,-0.003,0.0,1090,5383,0.0,106154.8,0.0,839340.9248]
["2025-09-16T14:30:44.000000000",6609.57,6470.0,139.7,141.0,0.998,0.0,73,20,0.0,0.05,-0.002,0.0,666,1037,0.0,106154.8,0.0,839362.51344]
["2025-09-16T14:30:44.000000000",6609.57,7400.0,0.0,0.05,0.0,0.0,0,0,780.5,798.4,-1.0,0.0,0,0,0.0,106154.8,0.0,839362.51344]
["2025-09-16T14:30:58.000000000",6609.33,6760.0,0.0,0.05,0.002,0.0,22,3,146.6,153.2,-0.998,0.0,0,0,0.0,107675.79999999999,0.0,963164.4422400001]
["2025-09-16T14:31:11.000000000",6609.86,6695.0,0.0,0.05,0.003,0.0,652,4432,83.8,85.1,-0.997,0.0,12,4,0.0,107751.0,0.0,962342.73712]
["2025-09-16T14:31:24.000000000",6610.6,7600.0,0.0,0.05,0.0,0.0,51,0,980.5,998.4,-1.0,0.0,0,0,0.0,107677.8,0.0,1063777.7519999999]
["2025-09-16T14:31:49.000000000",6610.71,6355.0,255.5,256.9,0.999,0.0,40,0,0.0,0.05,-0.001,0.0,2871,141,0.0,106124.6,0.0,1087316.35938]
["2025-09-16T14:31:49.000000000",6610.71,6715.0,0.0,0.05,0.002,0.0,368,3470,101.3,107.4,-0.998,0.0,0,2,0.0,106124.6,0.0,1087316.35938]
["2025-09-16T14:32:02.000000000",6610.46,6655.0,0.0,0.05,0.005,0.001,3245,14342,43.8,44.2,-0.995,0.001,63,98,330.8,106516.3,21034.48372,1094725.2283000003]
["2025-09-16T14:32:15.000000000",6610.43,6415.0,195.4,196.8,0.999,0.0,46,1,0.0,0.05,-0.001,0.0,1694,897,0.0,106516.3,0.0,1094720.2601500002]
["2025-09-16T14:32:41.000000000",6610.73,6315.0,286.6,304.5,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,701,35,0.0,105974.79999999999,0.0,1159654.2566]
["2025-09-16T14:32:41.000000000",6610.73,6950.0,0.0,0.05,0.001,0.0,423,0,330.5,348.4,-0.999,0.0,0,0,0.0,105974.79999999999,0.0,1159654.2566]
["2025-09-16T14:32:53.000000000",6611.07,6615.0,1.9,2.0,0.328,0.04,2522,105856,5.4,5.6,-0.672,0.04,1395,33431,15668.0,105862.8,298027.03559999994,1178648.0038799997]
["2025-09-16T14:33:06.000000000",6610.83,6330.0,280.5,281.9,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,530,102,0.0,105154.2,0.0,1151474.3694]
["2025-09-16T14:33:18.000000000",6610.9,6490.0,120.5,121.7,0.998,0.0,292,109,0.0,0.05,-0.002,0.0,1477,4464,0.0,105198.6,0.0,1143606.3692]
["2025-09-16T14:33:18.000000000",6610.9,6975.0,0.0,0.05,0.001,0.0,15,4,355.6,373.3,-0.999,0.0,0,0,0.0,105198.6,0.0,1143606.3692]
["2025-09-16T14:33:43.000000000",6610.67,6345.0,265.3,266.7,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,426,96,0.0,104453.89999999998,0.0,1153634.63237]
["2025-09-16T14:33:43.000000000",6610.67,6725.0,0.0,0.05,0.002,0.0,799,1306,110.1,117.7,-0.998,0.0,0,0,0.0,104453.89999999998,0.0,1153634.63237]
["2025-09-16T14:34:08.000000000",6610.86,6450.0,160.6,161.9,0.998,0.0,381,29,0.0,0.05,-0.002,0.0,4196,853,0.0,105741.39999999998,0.0,1168416.61812]
["2025-09-16T14:34:21.000000000",6611.08,6390.0,220.7,222.1,0.999,0.0,76,4,0.0,0.05,-0.001,0.0,443,187,0.0,106021.09999999999,0.0,1194840.3216400002]
["2025-09-16T14:34:21.000000000",6611.08,6975.0,0.0,0.05,0.001,0.0,15,4,355.6,373.3,-0.999,0.0,0,0,0.0,106021.09999999999,0.0,1194840.3216400002]
["2025-09-16T14:34:34.000000000",6610.69,6685.0,0.0,0.05,0.003,0.0,4838,11478,73.4,74.9,-0.997,0.0,1,4,0.0,105143.9,0.0,1135062.0836900002]
["2025-09-16T14:34:46.000000000",6610.78,6625.0,0.25,0.3,0.066,0.013,3139,65978,14.3,14.6,-0.934,0.013,673,7105,4955.599999999999,105143.9,211928.38523999995,1135077.53678]
["2025-09-16T14:34:59.000000000",6610.69,7100.0,0.0,0.05,0.001,0.0,633,0,480.7,498.2,-0.999,0.0,0,0,0.0,105143.9,0.0,1135062.0836900002]
["2025-09-16T14:35:11.000000000",6610.66,6330.0,280.5,281.6,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,530,102,0.0,105506.7,0.0,1087420.5167]
["2025-09-16T14:35:24.000000000",6610.68,6645.0,0.05,0.1,0.014,0.002,2658,21684,33.8,34.1,-0.986,0.002,47,446,541.0,105213.6,34520.97096,1134683.55792]
["2025-09-16T14:35:37.000000000",6610.71,6585.0,25.6,25.9,0.968,0.005,942,1861,0.15,0.2,-0.032,0.005,2159,39442,1550.5,104300.9,-40226.17035,1168436.3817899998]
["2025-09-16T14:35:50.000000000",6610.19,6400.0,209.8,210.9,0.999,0.0,382,34,0.0,0.05,-0.001,0.0,1532,580,0.0,105534.20000000001,0.0,1028281.1563999999]
["2025-09-16T14:35:50.000000000",6610.19,7600.0,0.0,0.05,0.0,0.0,51,0,980.5,998.4,-1.0,0.0,0,0,0.0,105534.20000000001,0.0,1028281.1563999999]
["2025-09-16T14:36:03.000000000",6610.43,6840.0,0.0,0.05,0.001,0.0,96,2,220.5,238.4,-0.999,0.0,0,0,0.0,105534.20000000001,0.0,1028318.4908000001]
["2025-09-16T14:36:16.000000000",6610.55,6760.0,0.0,0.05,0.002,0.0,22,3,145.6,152.7,-0.998,0.0,0,0,0.0,105816.00000000001,0.0,1096928.2248000002]
["2025-09-16T14:36:42.000000000",6611.27,6315.0,286.6,304.5,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,701,35,0.0,106769.1,0.0,1177130.0122300002]
["2025-09-16T14:36:55.000000000",6611.07,6420.0,191.0,192.1,0.999,0.0,49,14,0.0,0.05,-0.001,0.0,966,533,0.0,105030.3,0.0,1203168.4625099998]
["2025-09-16T14:36:55.000000000",6611.07,6780.0,0.0,0.05,0.002,0.0,115,6,165.9,172.5,-0.998,0.0,0,0,0.0,105030.3,0.0,1203168.4625099998]
["2025-09-16T14:37:20.000000000",6611.63,6330.0,281.3,282.5,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,530,102,0.0,104121.70000000001,0.0,1277228.0717699998]
["2025-09-16T14:37:20.000000000",6611.63,6655.0,0.0,0.05,0.005,0.001,3245,14374,43.0,43.4,-0.995,0.001,63,101,330.8,104121.70000000001,21038.206659999996,1277228.0717699998]
["2025-09-16T14:37:34.000000000",6611.61,6425.0,186.2,187.3,0.999,0.0,113,2,0.0,0.05,-0.001,0.0,933,205,0.0,104121.70000000001,0.0,1277224.2081900002]
["2025-09-16T14:37:47.000000000",6611.64,6365.0,246.2,247.4,0.999,0.0,17,2,0.0,0.05,-0.001,0.0,2026,226,0.0,104695.7,0.0,1290559.0698000004]
["2025-09-16T14:38:00.000000000",6611.35,6455.0,156.1,157.4,0.998,0.0,17,0,0.0,0.05,-0.002,0.0,3489,922,0.0,105148.2,0.0,1317668.5004]
["2025-09-16T14:38:13.000000000",6611.59,6615.0,2.0,2.05,0.345,0.042,2522,108687,5.1,5.2,-0.656,0.042,1395,33775,16451.4,104429.1,312953.00106000004,1299435.2870100003]
["2025-09-16T14:38:26.000000000",6611.28,6555.0,56.4,56.8,0.991,0.001,498,489,0.05,0.1,-0.009,0.001,1652,13927,215.00000000000003,105402.70000000001,-7629.417120000001,1292776.3024800005]
["2025-09-16T14:38:26.000000000",6611.28,8400.0,0.0,0.05,0.0,0.0,1006,1,1780.5,1798.4,-1.0,0.0,1,0,0.0,105402.70000000001,0.0,1292776.3024800005]
["2025-09-16T14:38:39.000000000",6610.64,6975.0,0.0,0.05,0.001,0.0,15,4,355.5,373.4,-0.999,0.0,0,0,0.0,105312.59999999998,0.0,1121891.7144000002]
["2025-09-16T14:38:51.000000000",6610.8,6790.0,0.0,0.05,0.001,0.0,228,2,175.1,182.1,-0.999,0.0,0,0,0.0,105349.69999999998,0.0,1160955.642]
["2025-09-16T14:39:04.000000000",6610.65,6560.0,51.1,51.5,0.99,0.001,827,541,0.05,0.1,-0.01,0.001,2999,14085,382.6,105349.69999999998,-14358.3318,1160929.2997500002]
["2025-09-16T14:39:29.000000000",6610.4,6385.0,225.3,226.5,0.999,0.0,34,0,0.0,0.05,-0.001,0.0,14626,68,0.0,106856.20000000001,0.0,1071955.6848]
["2025-09-16T14:39:29.000000000",6610.4,6825.0,0.0,0.05,0.001,0.0,1113,0,208.2,218.9,-0.999,0.0,0,0,0.0,106856.20000000001,0.0,1071955.6848]
["2025-09-16T14:39:41.000000000",6610.22,6750.0,0.0,0.05,0.002,0.0,940,135,138.8,139.9,-0.998,0.0,28,7,0.0,105349.1,0.0,1090322.7378999998]
["2025-09-16T14:39:54.000000000",6610.28,6690.0,0.0,0.05,0.003,0.0,2405,3855,78.6,80.1,-0.997,0.0,8,10,0.0,106389.3,0.0,1065385.4378799999]
["2025-09-16T14:40:07.000000000",6610.34,6350.0,260.4,261.6,0.999,0.0,85,5,0.0,0.05,-0.001,0.0,2496,553,0.0,106354.8,0.0,1086065.6413200002]
["2025-09-16T14:40:20.000000000",6610.41,6395.0,215.4,216.6,0.999,0.0,103,2,0.0,0.05,-0.001,0.0,511,231,0.0,106354.8,0.0,1086077.1421800002]
["2025-09-16T14:40:32.000000000",6611.19,6335.0,266.8,284.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,399,75,0.0,104957.40000000001,0.0,1083031.92342]
["2025-09-16T14:40:45.000000000",6610.67,6365.0,245.7,246.9,0.999,0.0,17,2,0.0,0.05,-0.001,0.0,2026,226,0.0,105715.09999999999,0.0,1177565.2577699998]
["2025-09-16T14:40:58.000000000",6610.59,6585.0,26.0,26.3,0.968,0.005,942,1873,0.15,0.2,-0.032,0.005,2159,39608,1550.5,106143.40000000001,-40225.44015,1107763.00866]
["2025-09-16T14:41:10.000000000",6610.72,6355.0,255.5,256.7,0.999,0.0,40,0,0.0,0.05,-0.001,0.0,2871,141,0.0,105600.29999999999,0.0,1150470.2123199997]
["2025-09-16T14:41:10.000000000",6610.72,7800.0,0.0,0.05,0.0,0.0,0,0,1180.8,1198.3,-1.0,0.0,0,0,0.0,105600.29999999999,0.0,1150470.2123199997]
["2025-09-16T14:41:35.000000000",6610.97,6440.0,170.9,171.8,0.999,0.0,87,3,0.0,0.05,-0.001,0.0,1947,1447,0.0,106096.29999999999,0.0,1193921.3490900001]
["2025-09-16T14:41:35.000000000",6610.97,6590.0,21.5,21.8,0.952,0.008,1567,6046,0.2,0.25,-0.048,0.008,3069,55084,3708.8,106096.29999999999,-79437.41552000001,1193921.3490900001]
["2025-09-16T14:41:48.000000000",6611.2,6530.0,81.4,81.9,0.997,0.0,1189,345,0.0,0.05,-0.003,0.0,1774,5590,0.0,105883.0,0.0,1204150.7455999998]
["2025-09-16T14:42:00.000000000",6611.21,6505.0,105.9,107.0,0.998,0.0,167,29,0.0,0.05,-0.002,0.0,1356,2827,0.0,104950.20000000001,0.0,1265597.1527200001]
["2025-09-16T14:42:13.000000000",6611.18,6780.0,0.0,0.05,0.002,0.0,115,6,165.5,171.4,-0.998,0.0,0,0,0.0,104922.4,0.0,1182475.6548]
["2025-09-16T14:42:26.000000000",6611.13,6720.0,0.0,0.05,0.002,0.0,464,1453,105.9,112.1,-0.998,0.0,0,5,0.0,105639.9,0.0,1178546.31171]
["2025-09-16T14:42:39.000000000",6611.34,6490.0,121.2,122.3,0.998,0.0,292,110,0.0,0.05,-0.002,0.0,1477,4464,0.0,103883.9,0.0,1234806.58314]
["2025-09-16T14:42:53.000000000",6611.46,6420.0,191.4,192.5,0.999,0.0,49,14,0.0,0.05,-0.001,0.0,966,533,0.0,103447.0,0.0,1205943.5269199996]
["2025-09-16T14:43:07.000000000",6612.03,6365.0,246.8,248.0,0.999,0.0,17,2,0.0,0.05,-0.001,0.0,2026,226,0.0,102885.4,0.0,1243180.6565399996]
["2025-09-16T14:43:20.000000000",6612.18,6680.0,0.0,0.05,0.003,0.0,2585,3719,66.6,68.2,-0.997,0.0,26,78,0.0,103039.29999999999,0.0,1358981.51886]
["2025-09-16T14:43:33.000000000",6612.29,6620.0,0.9,1.0,0.194,0.03,2456,100886,8.2,8.5,-0.806,0.03,818,18962,9822.0,103381.59999999999,324927.93059999996,1432592.30224]
["2025-09-16T14:43:46.000000000",6612.51,6335.0,266.6,284.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,399,75,0.0,102813.19999999997,0.0,1436171.0469000004]
["2025-09-16T14:43:58.000000000",6612.32,6325.0,286.9,288.1,0.999,0.0,34,18,0.0,0.05,-0.001,0.0,1542,47,0.0,102604.59999999999,0.0,1434093.18624]
["2025-09-16T14:43:58.000000000",6612.32,7000.0,0.0,0.05,0.001,0.0,1419,0,380.6,398.3,-0.999,0.0,0,5,0.0,102604.59999999999,0.0,1434093.18624]
["2025-09-16T14:44:23.000000000",6612.0,6350.0,261.6,262.7,0.999,0.0,85,5,0.0,0.05,-0.001,0.0,2496,553,0.0,102964.09999999999,0.0,1359843.7560000005]
["2025-09-16T14:44:23.000000000",6612.0,6560.0,52.0,52.4,0.99,0.001,827,541,0.05,0.1,-0.01,0.001,2999,14325,382.6,102964.09999999999,-14361.264000000001,1359843.7560000005]
["2025-09-16T14:44:36.000000000",6611.75,6500.0,111.3,112.5,0.998,0.0,1939,107,0.0,0.05,-0.002,0.0,4879,2877,0.0,102964.09999999999,0.0,1359792.34025]
["2025-09-16T14:44:48.000000000",6611.75,6830.0,0.0,0.05,0.001,0.0,182,0,210.5,226.0,-0.999,0.0,0,0,0.0,104432.29999999999,0.0,1358218.74375]
["2025-09-16T14:45:01.000000000",6611.76,6475.0,136.6,137.7,0.998,0.0,760,43,0.0,0.05,-0.002,0.0,2192,3787,0.0,103172.69999999998,0.0,1356488.51688]
["2025-09-16T14:45:13.000000000",6611.9,6520.0,92.0,92.9,0.997,0.0,528,90,0.0,0.05,-0.003,0.0,1582,3683,0.0,104027.79999999999,0.0,1393616.6105999998]
["2025-09-16T14:45:26.000000000",6612.24,6460.0,152.1,153.2,0.998,0.0,1054,9,0.0,0.05,-0.002,0.0,1207,559,0.0,103071.49999999999,0.0,1440628.5655199997]
["2025-09-16T14:45:39.000000000",6612.41,6490.0,122.2,123.4,0.998,0.0,292,110,0.0,0.05,-0.002,0.0,1477,4465,0.0,102969.99999999997,0.0,1450749.5291800003]
["2025-09-16T14:45:39.000000000",6612.41,6755.0,0.0,0.05,0.002,0.0,80,10,138.9,146.3,-0.998,0.0,0,0,0.0,102969.99999999997,0.0,1450749.5291800003]
["2025-09-16T14:46:04.000000000",6612.71,6650.0,0.05,0.1,0.013,0.002,5673,23029,37.1,37.4,-0.987,0.002,675,1891,1269.6,102776.4,66100.64916,1501296.77672]
["2025-09-16T14:46:17.000000000",6612.42,6420.0,192.3,193.4,0.999,0.0,49,14,0.0,0.05,-0.001,0.0,966,533,0.0,102894.79999999997,0.0,1451651.01228]
["2025-09-16T14:46:29.000000000",6612.67,6405.0,207.3,208.4,0.999,0.0,27,0,0.0,0.05,-0.001,0.0,367,190,0.0,103361.69999999997,0.0,1458259.0517499999]
["2025-09-16T14:46:29.000000000",6612.67,7800.0,0.0,0.05,0.0,0.0,0,0,1180.6,1198.4,-1.0,0.0,0,0,0.0,103361.69999999997,0.0,1458259.0517499999]
["2025-09-16T14:46:41.000000000",6612.71,6655.0,0.0,0.05,0.005,0.001,3245,14683,42.1,42.4,-0.995,0.001,63,101,330.8,102923.9,21041.64322,1488580.53539]
["2025-09-16T14:47:07.000000000",6612.77,6420.0,192.5,193.6,0.999,0.0,49,14,0.0,0.05,-0.001,0.0,966,533,0.0,102885.9,0.0,1482788.0298699997]
["2025-09-16T14:47:07.000000000",6612.77,6530.0,82.9,83.3,0.997,0.0,1189,345,0.0,0.05,-0.003,0.0,1774,5590,0.0,102885.9,0.0,1482788.0298699997]
["2025-09-16T14:47:19.000000000",6612.58,6950.0,0.0,0.05,0.001,0.0,423,0,330.7,348.2,-0.999,0.0,0,0,0.0,103147.59999999998,0.0,1532412.51436]
["2025-09-16T14:47:32.000000000",6612.9,6785.0,0.0,0.05,0.002,0.0,315,0,169.1,175.9,-0.998,0.0,0,0,0.0,102899.69999999998,0.0,1490448.4664999999]
["2025-09-16T14:47:44.000000000",6613.15,6385.0,227.8,228.9,0.999,0.0,34,0,0.0,0.05,-0.001,0.0,14626,68,0.0,102516.7,0.0,1590059.1728500002]
["2025-09-16T14:47:57.000000000",6613.09,6490.0,122.6,123.8,0.998,0.0,292,110,0.0,0.05,-0.002,0.0,1477,4465,0.0,103406.99999999999,0.0,1586903.5287600001]
["2025-09-16T14:48:10.000000000",6612.77,6430.0,182.3,183.6,0.999,0.0,74,9,0.0,0.05,-0.001,0.0,751,1793,0.0,102356.59999999999,0.0,1531557.20862]
["2025-09-16T14:48:10.000000000",6612.77,6790.0,0.0,0.05,0.001,0.0,228,2,173.5,180.7,-0.998,0.0,0,0,0.0,102356.59999999999,0.0,1531557.20862]
["2025-09-16T14:48:35.000000000",6612.8,6460.0,152.5,153.6,0.998,0.0,1054,9,0.0,0.05,-0.002,0.0,1207,559,0.0,102507.99999999999,0.0,1482973.3023999997]
["2025-09-16T14:48:35.000000000",6612.8,6665.0,0.0,0.05,0.004,0.001,1945,10702,51.8,52.2,-0.996,0.001,24,242,196.9,102507.99999999999,12703.1888,1482973.3023999997]
["2025-09-16T14:49:00.000000000",6613.01,6390.0,222.5,223.7,0.999,0.0,76,4,0.0,0.05,-0.001,0.0,443,187,0.0,102703.69999999998,0.0,1563361.8550699998]
["2025-09-16T14:49:13.000000000",6613.32,6475.0,137.8,139.0,0.998,0.0,760,43,0.0,0.05,-0.002,0.0,2192,3787,0.0,102718.4,0.0,1620924.732]
["2025-09-16T14:49:13.000000000",6613.32,6685.0,0.0,0.05,0.003,0.0,4838,11479,70.8,72.4,-0.997,0.0,1,4,0.0,102718.4,0.0,1620924.732]
["2025-09-16T14:49:28.000000000",6613.16,6625.0,0.4,0.45,0.098,0.019,3139,67522,11.9,12.2,-0.902,0.019,673,7242,7242.799999999999,103185.3,309852.99863999995,1627439.1575599997]
["2025-09-16T14:49:42.000000000",6613.52,6565.0,48.2,48.6,0.99,0.001,298,473,0.05,0.1,-0.01,0.001,3930,19936,422.79999999999995,103829.2,-24020.304640000002,1646713.57184]
["2025-09-16T14:49:56.000000000",6613.52,6440.0,172.9,173.8,0.999,0.0,87,3,0.0,0.05,-0.001,0.0,1947,1447,0.0,103829.2,0.0,1646713.57184]
["2025-09-16T14:50:09.000000000",6613.6,6830.0,0.0,0.05,0.001,0.0,182,0,210.6,222.9,-0.999,0.0,0,0,0.0,103475.5,0.0,1645086.7048]
["2025-09-16T14:50:23.000000000",6614.05,6585.0,29.1,29.4,0.977,0.004,942,1904,0.1,0.15,-0.023,0.004,2159,40082,1240.4,103199.99999999999,-32197.1954,1685154.1152]
["2025-09-16T14:50:37.000000000",6614.45,6455.0,159.5,160.7,0.998,0.0,17,0,0.0,0.05,-0.002,0.0,3489,922,0.0,102451.49999999999,0.0,1747808.8824500002]
["2025-09-16T14:50:50.000000000",6614.57,6460.0,153.9,155.1,0.998,0.0,1054,9,0.0,0.05,-0.002,0.0,1207,559,0.0,100863.8,0.0,1875468.7195200003]
["2025-09-16T14:50:50.000000000",6614.57,6840.0,0.0,0.05,0.001,0.0,96,2,217.2,235.3,-0.999,0.0,0,0,0.0,100863.8,0.0,1875468.7195200003]
["2025-09-16T14:51:02.000000000",6614.35,6760.0,0.0,0.05,0.002,0.0,22,3,141.6,149.2,-0.998,0.0,0,0,0.0,101826.59999999999,0.0,1784353.1995]
["2025-09-16T14:51:27.000000000",6613.94,6530.0,83.7,84.5,0.997,0.0,1189,346,0.0,0.05,-0.003,0.0,1774,5594,0.0,102264.39999999998,0.0,1753924.29284]
["2025-09-16T14:51:40.000000000",6614.49,6420.0,193.7,194.9,0.999,0.0,49,14,0.0,0.05,-0.001,0.0,966,533,0.0,102264.39999999998,0.0,1754070.1451399997]
["2025-09-16T14:51:52.000000000",6614.87,6360.0,254.1,255.3,0.999,0.0,61,0,0.0,0.05,-0.001,0.0,672,175,0.0,100938.19999999998,0.0,1813916.4216599998]
["2025-09-16T14:51:52.000000000",6614.87,6720.0,0.0,0.05,0.002,0.0,464,1453,101.9,109.2,-0.998,0.0,0,5,0.0,100938.19999999998,0.0,1813916.4216599998]
["2025-09-16T14:52:05.000000000",6615.1,6500.0,114.5,115.7,0.998,0.0,1939,107,0.0,0.05,-0.002,0.0,4879,2877,0.0,100257.19999999998,0.0,1902529.2204]
["2025-09-16T14:52:17.000000000",6614.76,6600.0,15.2,15.5,0.921,0.014,3291,27547,0.35,0.4,-0.079,0.014,3884,103727,10044.999999999998,100566.90000000001,-54915.737519999995,1896630.29052]
["2025-09-16T14:52:29.000000000",6615.04,6375.0,239.3,240.6,0.999,0.0,398,11,0.0,0.05,-0.001,0.0,2145,714,0.0,100666.70000000001,0.0,1899555.0412800005]
["2025-09-16T14:52:42.000000000",6615.28,6525.0,89.5,90.7,0.997,0.0,2064,45,0.0,0.05,-0.003,0.0,4014,8701,0.0,100666.70000000001,0.0,1899623.95896]
["2025-09-16T14:52:55.000000000",6615.28,6635.0,0.1,0.15,0.035,0.007,3054,44278,19.7,20.2,-0.965,0.007,140,2439,2235.8,100515.7,134938.48144,1935452.3154400003]
["2025-09-16T14:53:09.000000000",6615.26,6580.0,35.1,35.5,0.987,0.002,978,2329,0.05,0.1,-0.013,0.002,1530,42094,501.6,100907.4,-7303.24704,1942901.862]
["2025-09-16T14:53:21.000000000",6615.25,6525.0,89.6,90.8,0.997,0.0,2064,45,0.0,0.05,-0.003,0.0,4014,8701,0.0,100174.40000000001,0.0,1991865.0055000004]
["2025-09-16T14:53:35.000000000",6614.81,6455.0,159.2,160.4,0.998,0.0,17,0,0.0,0.05,-0.002,0.0,3489,922,0.0,100172.3,0.0,1878268.6846900003]
["2025-09-16T14:53:35.000000000",6614.81,6840.0,0.0,0.05,0.001,0.0,96,2,217.4,235.1,-0.999,0.0,0,0,0.0,100172.3,0.0,1878268.6846900003]
["2025-09-16T14:53:48.000000000",6614.93,6760.0,0.0,0.05,0.002,0.0,22,3,141.7,148.6,-0.998,0.0,0,0,0.0,100714.4,0.0,1883958.5237200002]
["2025-09-16T14:54:15.000000000",6615.15,6475.0,139.6,140.8,0.998,0.0,760,43,0.0,0.05,-0.002,0.0,2192,3787,0.0,100666.59999999999,0.0,1922521.3535999998]
["2025-09-16T14:54:27.000000000",6614.98,6425.0,189.7,190.9,0.999,0.0,113,2,0.0,0.05,-0.001,0.0,933,205,0.0,100666.59999999999,0.0,1922471.94752]
["2025-09-16T14:54:27.000000000",6614.98,6785.0,0.0,0.05,0.002,0.0,315,0,166.6,173.7,-0.998,0.0,0,0,0.0,100666.59999999999,0.0,1922471.94752]
["2025-09-16T14:54:39.000000000",6614.97,6725.0,0.0,0.05,0.002,0.0,799,1306,106.6,113.7,-0.998,0.0,0,0,0.0,101257.1,0.0,1878181.81713]
["2025-09-16T14:54:51.000000000",6614.83,6600.0,15.0,15.4,0.921,0.014,3291,27607,0.35,0.4,-0.079,0.014,3884,104384,10044.999999999998,100775.3,-54916.31866,1870336.5676699996]
["2025-09-16T14:55:05.000000000",6614.75,6430.0,184.3,185.4,0.999,0.0,74,9,0.0,0.05,-0.001,0.0,751,1793,0.0,100383.59999999999,0.0,1862859.1245000004]
["2025-09-16T14:55:17.000000000",6614.47,6370.0,243.9,245.1,0.999,0.0,23,5,0.0,0.05,-0.001,0.0,243,99,0.0,101973.2,0.0,1761036.4928000004]
["2025-09-16T14:55:17.000000000",6614.47,8400.0,0.0,0.05,0.0,0.0,1006,1,1777.3,1795.2,-1.0,0.0,1,0,0.0,101973.2,0.0,1761036.4928000004]
["2025-09-16T14:55:42.000000000",6614.16,6515.0,98.7,99.8,0.998,0.0,205,69,0.0,0.05,-0.002,0.0,951,3643,0.0,102843.19999999998,0.0,1755186.4108800006]
["2025-09-16T14:55:55.000000000",6614.15,6560.0,54.2,54.6,0.996,0.001,827,549,0.0,0.05,-0.004,0.001,2999,15172,382.6,101314.4,-14365.9338,1731174.3927000004]
["2025-09-16T14:56:08.000000000",6614.41,6330.0,274.6,292.8,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,530,102,0.0,102425.19999999998,0.0,1756985.7282999998]
["2025-09-16T14:56:21.000000000",6614.46,6530.0,83.9,85.2,0.997,0.0,1189,346,0.0,0.05,-0.003,0.0,1774,5595,0.0,103273.29999999999,0.0,1779865.1980200002]
["2025-09-16T14:56:21.000000000",6614.46,6800.0,0.0,0.05,0.001,0.0,1209,9,181.9,189.2,-0.999,0.0,2,0,0.0,103273.29999999999,0.0,1779865.1980200002]
["2025-09-16T14:56:47.000000000",6613.97,6520.0,93.6,94.9,0.998,0.0,528,99,0.0,0.05,-0.002,0.0,1582,3695,0.0,101505.09999999999,0.0,1683235.5230899998]
["2025-09-16T14:57:00.000000000",6613.83,6460.0,151.2,157.8,0.998,0.0,1054,9,0.0,0.05,-0.002,0.0,1207,559,0.0,102628.49999999999,0.0,1711321.8986700003]
["2025-09-16T14:57:13.000000000",6614.13,6445.0,166.2,172.8,0.998,0.0,57,0,0.0,0.05,-0.002,0.0,977,1235,0.0,102792.89999999998,0.0,1700525.89365]
["2025-09-16T14:57:13.000000000",6614.13,6755.0,0.0,0.05,0.002,0.0,80,10,137.0,144.1,-0.998,0.0,0,0,0.0,102792.89999999998,0.0,1700525.89365]
["2025-09-16T14:57:27.000000000",6614.09,6695.0,0.0,0.05,0.003,0.0,652,4458,80.2,81.6,-0.997,0.0,12,4,0.0,103184.99999999999,0.0,1745378.98192]
["2025-09-16T14:57:41.000000000",6614.23,6510.0,101.6,107.6,0.998,0.0,414,51,0.0,0.05,-0.002,0.0,756,2998,0.0,103245.79999999999,0.0,1765139.5601000004]
["2025-09-16T14:57:54.000000000",6614.46,6400.0,208.3,219.9,0.999,0.0,382,34,0.0,0.05,-0.001,0.0,1532,580,0.0,102504.79999999999,0.0,1775545.9556399998]
["2025-09-16T14:58:08.000000000",6614.09,6340.0,264.7,282.7,0.999,0.0,46,36,0.0,0.05,-0.001,0.0,710,233,0.0,102333.89999999998,0.0,1800943.9520099997]
["2025-09-16T14:58:22.000000000",6613.9,6655.0,0.0,0.1,0.009,0.001,3245,15067,40.5,40.9,-0.991,0.001,63,116,330.8,101781.29999999999,21045.4298,1737663.3331]
["2025-09-16T14:58:35.000000000",6613.9,6585.0,29.1,29.5,0.977,0.004,942,1942,0.1,0.15,-0.023,0.004,2159,40589,1240.4,102098.59999999999,-32196.465200000002,1744945.2370000002]
["2025-09-16T14:58:48.000000000",6614.12,6360.0,244.6,262.6,0.999,0.0,61,0,0.0,0.05,-0.001,0.0,672,175,0.0,102526.69999999998,0.0,1746822.1625999995]
["2025-09-16T14:58:48.000000000",6614.12,8000.0,0.0,0.05,0.0,0.0,0,0,1379.3,1395.2,-1.0,0.0,0,0,0.0,102526.69999999998,0.0,1746822.1625999995]
["2025-09-16T14:59:00.000000000",6614.39,6875.0,0.0,0.05,0.001,0.0,80,0,252.4,270.1,-0.999,0.0,1,0,0.0,102526.69999999998,0.0,1746893.4709499998]
["2025-09-16T14:59:26.000000000",6613.76,6500.0,110.6,117.7,0.998,0.0,1939,113,0.0,0.05,-0.002,0.0,4879,2878,0.0,102541.09999999998,0.0,1726105.3811200005]
["2025-09-16T14:59:26.000000000",6613.76,6535.0,78.6,79.9,0.997,0.0,154,86,0.0,0.05,-0.003,0.0,1090,5479,0.0,102541.09999999998,0.0,1726105.3811200005]
["2025-09-16T14:59:52.000000000",6614.2,6430.0,180.7,187.6,0.999,0.0,74,9,0.0,0.05,-0.001,0.0,751,1793,0.0,102503.69999999997,0.0,1772519.6154]
["2025-09-16T14:59:52.000000000",6614.2,6565.0,49.3,49.6,0.996,0.001,298,479,0.0,0.05,-0.004,0.001,3930,20616,422.79999999999995,102503.69999999997,-24022.7744,1772519.6154]
["2025-09-16T15:00:06.000000000",6614.05,6725.0,0.0,0.05,0.002,0.0,799,1306,107.2,113.8,-0.998,0.0,0,0,0.0,102820.19999999998,0.0,1780832.9624999997]
["2025-09-16T15:00:19.000000000",6613.91,6495.0,115.8,122.6,0.998,0.0,343,127,0.0,0.05,-0.002,0.0,1139,2159,0.0,102554.9,0.0,1733776.9813099997]
["2025-09-16T15:00:31.000000000",6614.03,6435.0,175.6,182.7,0.999,0.0,13,1,0.0,0.05,-0.001,0.0,3266,463,0.0,102554.9,0.0,1733808.4382299997]
["2025-09-16T15:00:44.000000000",6614.21,6640.0,0.05,0.1,0.017,0.003,3331,30136,25.3,25.7,-0.983,0.003,92,1049,1026.9,102247.99999999999,64270.27857000001,1795030.4519000005]
["2025-09-16T15:00:56.000000000",6614.12,6685.0,0.0,0.05,0.003,0.0,4838,11481,69.9,71.5,-0.997,0.0,1,4,0.0,102711.59999999999,0.0,1797307.7405599998]
["2025-09-16T15:01:09.000000000",6614.26,6625.0,0.4,0.45,0.104,0.021,3139,70571,10.9,11.2,-0.896,0.021,673,7583,8005.200000000001,102834.59999999998,342526.0683600001,1760266.2423200002]
["2025-09-16T15:01:21.000000000",6613.86,6495.0,115.8,122.6,0.998,0.0,343,127,0.0,0.05,-0.002,0.0,1139,2159,0.0,102871.4,0.0,1742117.17944]
["2025-09-16T15:01:34.000000000",6614.07,6330.0,274.8,292.6,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,530,102,0.0,102554.9,0.0,1733818.9238699998]
["2025-09-16T15:01:34.000000000",6614.07,7025.0,0.0,0.05,0.001,0.0,0,0,402.4,420.1,-0.999,0.0,0,0,0.0,102554.9,0.0,1733818.9238699998]
["2025-09-16T15:01:47.000000000",6614.35,6630.0,0.15,0.2,0.045,0.01,4317,56198,15.5,15.9,-0.955,0.01,208,3701,4525.0,102554.9,271783.6415,1733892.3233500002]
["2025-09-16T15:02:00.000000000",6614.4,6620.0,1.15,1.25,0.243,0.038,2456,114460,6.5,6.7,-0.757,0.038,818,20178,12441.2,101992.49999999999,411706.7135999999,1779095.0111999998]
["2025-09-16T15:02:13.000000000",6614.65,6505.0,106.0,112.7,0.998,0.0,167,31,0.0,0.05,-0.002,0.0,1356,2830,0.0,102256.99999999999,0.0,1845209.5346999997]
["2025-09-16T15:02:25.000000000",6614.72,6840.0,0.0,0.05,0.001,0.0,96,2,217.3,235.2,-0.999,0.0,0,0,0.0,101219.19999999998,0.0,1878368.8089599998]
["2025-09-16T15:02:38.000000000",6614.72,6635.0,0.1,0.15,0.03,0.006,3054,44673,20.0,20.4,-0.97,0.006,140,2496,1916.4,103003.8,115651.76448000001,1927092.8364800003]
["2025-09-16T15:02:51.000000000",6614.47,6525.0,88.8,90.5,0.997,0.0,2064,45,0.0,0.05,-0.003,0.0,4014,8701,0.0,100565.29999999999,0.0,1847904.3273099998]
["2025-09-16T15:03:04.000000000",6613.95,6465.0,146.2,153.1,0.998,0.0,43,5,0.0,0.05,-0.002,0.0,2738,914,0.0,101983.19999999998,0.0,1766453.7660000003]
["2025-09-16T15:03:18.000000000",6614.25,6405.0,208.8,210.1,0.999,0.0,27,0,0.0,0.05,-0.001,0.0,367,190,0.0,101983.19999999998,0.0,1766533.89]
["2025-09-16T15:03:30.000000000",6613.95,6550.0,63.9,64.3,0.997,0.0,2297,664,0.0,0.05,-0.003,0.0,4414,20753,0.0,100801.89999999998,0.0,1813948.5409499998]
["2025-09-16T15:03:43.000000000",6614.16,6655.0,0.0,0.05,0.005,0.001,3245,15270,40.7,41.0,-0.995,0.001,63,116,330.8,101545.69999999998,21046.25712,1800896.87064]
["2025-09-16T15:03:55.000000000",6614.07,6425.0,188.4,189.9,0.999,0.0,113,2,0.0,0.05,-0.001,0.0,933,205,0.0,101545.69999999998,0.0,1800872.3655299998]
["2025-09-16T15:04:07.000000000",6613.82,6365.0,248.2,249.7,0.999,0.0,17,2,0.0,0.05,-0.001,0.0,2026,226,0.0,102242.99999999997,0.0,1699381.36608]
["2025-09-16T15:04:07.000000000",6613.82,6675.0,0.0,0.05,0.004,0.0,24450,12077,60.9,61.3,-0.996,0.0,10,11,0.0,102242.99999999997,0.0,1699381.36608]
["2025-09-16T15:04:20.000000000",6614.15,6660.0,0.0,0.05,0.005,0.001,3873,11708,45.8,46.1,-0.995,0.001,27,349,390.00000000000006,101886.19999999997,25438.0209,1769470.3212000001]
["2025-09-16T15:04:32.000000000",6614.03,6600.0,14.3,14.7,0.926,0.014,3291,27773,0.3,0.35,-0.074,0.014,3884,105767,10044.999999999998,101886.19999999997,-54909.677059999995,1769438.2178399998]
["2025-09-16T15:04:45.000000000",6613.89,6690.0,0.0,0.05,0.003,0.0,2405,3879,75.3,76.8,-0.997,0.0,8,10,0.0,101241.79999999999,0.0,1755498.3671400005]
["2025-09-16T15:04:58.000000000",6613.89,6975.0,0.0,0.05,0.001,0.0,15,4,352.7,369.9,-0.999,0.0,0,0,0.0,101504.49999999999,0.0,1732303.4549100003]
["2025-09-16T15:05:11.000000000",6614.56,6790.0,0.0,0.05,0.002,0.0,228,2,172.1,178.4,-0.998,0.0,0,0,0.0,101917.09999999999,0.0,1854358.8232]
["2025-09-16T15:05:24.000000000",6614.45,6560.0,54.6,55.0,0.996,0.001,827,585,0.0,0.05,-0.004,0.001,2999,15282,382.6,101423.9,-14366.5854,1861908.14495]
["2025-09-16T15:05:37.000000000",6614.24,6605.0,10.0,10.3,0.859,0.026,1893,61255,0.6,0.65,-0.141,0.026,1644,104428,9196.199999999999,101743.69999999998,42820.58975999997,1862523.6843199998]
["2025-09-16T15:05:51.000000000",6614.56,6435.0,178.9,180.2,0.999,0.0,13,1,0.0,0.05,-0.001,0.0,3266,463,0.0,100010.79999999999,0.0,1813077.3542400002]
["2025-09-16T15:05:51.000000000",6614.56,6800.0,0.0,0.05,0.001,0.0,1209,9,181.9,189.2,-0.999,0.0,2,0,0.0,100010.79999999999,0.0,1813077.3542400002]
["2025-09-16T15:06:18.000000000",6614.76,6620.0,1.3,1.35,0.253,0.039,2456,116333,6.0,6.1,-0.747,0.039,818,20611,12768.6,100146.79999999999,422564.0983200001,1831957.7820000001]
["2025-09-16T15:06:31.000000000",6615.34,6630.0,0.2,0.25,0.056,0.012,4317,56426,14.6,15.0,-0.944,0.012,208,3742,5430.0,102144.79999999999,326189.18472,1958669.8672]
["2025-09-16T15:06:44.000000000",6614.87,6400.0,214.3,215.6,0.999,0.0,382,34,0.0,0.05,-0.001,0.0,1532,580,0.0,100572.09999999999,0.0,1892243.09733]
["2025-09-16T15:06:57.000000000",6614.5,6340.0,274.0,275.4,0.999,0.0,46,36,0.0,0.05,-0.001,0.0,710,233,0.0,100323.79999999999,0.0,1844519.4700000004]
["2025-09-16T15:06:57.000000000",6614.5,6590.0,24.7,25.1,0.974,0.005,1567,6237,0.1,0.15,-0.026,0.005,3069,57314,2318.0,100323.79999999999,-49674.89500000001,1844519.4700000004]
["2025-09-16T15:07:11.000000000",6614.71,6635.0,0.05,0.15,0.03,0.006,3054,45071,20.1,20.5,-0.97,0.006,140,2535,1916.4,99097.99999999999,115651.58964000002,1839445.01564]
["2025-09-16T15:07:24.000000000",6614.4,6575.0,39.5,39.9,0.991,0.001,4369,766,0.0,0.1,-0.009,0.001,5367,32356,973.6,98717.79999999999,-6601.171200000002,1800360.3072000002]
["2025-09-16T15:07:37.000000000",6614.53,8000.0,0.0,0.05,0.0,0.0,0,0,1379.4,1395.2,-1.0,0.0,0,0,0.0,98778.59999999999,0.0,1820120.2200999993]
["2025-09-16T15:07:50.000000000",6614.11,6665.0,0.0,0.05,0.004,0.001,1945,10720,50.2,50.6,-0.996,0.001,24,249,196.9,98778.59999999999,12705.70531,1820004.6486999998]
["2025-09-16T15:08:03.000000000",6614.7,6595.0,20.1,20.5,0.96,0.008,1075,9806,0.15,0.2,-0.04,0.008,3156,58233,3384.7999999999997,99862.09999999998,-110121.52560000002,1741194.0957000002]
["2025-09-16T15:08:15.000000000",6614.56,6535.0,79.5,80.5,0.997,0.0,154,105,0.0,0.05,-0.003,0.0,1090,5479,0.0,101456.19999999998,0.0,1875690.7792000002]
["2025-09-16T15:08:28.000000000",6614.18,6680.0,0.0,0.05,0.003,0.0,2585,3721,64.8,66.4,-0.997,0.0,26,78,0.0,98765.49999999999,0.0,1784737.2603000002]
["2025-09-16T15:08:28.000000000",6614.18,6875.0,0.0,0.05,0.001,0.0,80,0,252.5,270.0,-0.999,0.0,1,0,0.0,98765.49999999999,0.0,1784737.2603000002]
["2025-09-16T15:08:41.000000000",6613.67,6770.0,0.0,0.05,0.002,0.0,28,67,151.6,158.7,-0.998,0.0,0,0,0.0,99959.29999999999,0.0,1707841.3904300001]
["2025-09-16T15:08:54.000000000",6613.66,6710.0,0.0,0.05,0.002,0.0,1111,6796,95.4,96.7,-0.998,0.0,255,2,0.0,99382.79999999997,0.0,1673361.7985599998]
["2025-09-16T15:09:07.000000000",6613.39,6645.0,0.0,0.05,0.011,0.002,2658,22196,31.2,31.6,-0.989,0.002,47,476,541.0,99099.79999999997,34535.12258,1654577.5905399998]
["2025-09-16T15:09:31.000000000",6613.06,6370.0,242.6,244.0,0.999,0.0,23,5,0.0,0.05,-0.001,0.0,243,99,0.0,100672.0,0.0,1527854.93016]
["2025-09-16T15:09:31.000000000",6613.06,6730.0,0.0,0.05,0.002,0.0,22942,1306,112.5,120.3,-0.998,0.0,0,0,0.0,100672.0,0.0,1527854.93016]
["2025-09-16T15:09:44.000000000",6612.93,6660.0,0.0,0.05,0.004,0.001,3873,11708,46.4,46.9,-0.996,0.001,27,350,390.00000000000006,100401.5,25433.328780000007,1510558.5352499997]
["2025-09-16T15:09:56.000000000",6612.84,6605.0,8.9,9.2,0.825,0.031,1893,61548,0.75,0.8,-0.175,0.031,1644,105332,10964.699999999999,101045.09999999998,51044.51196,1506107.3742000004]
["2025-09-16T15:10:22.000000000",6613.56,6330.0,283.2,284.5,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,530,102,0.0,100903.3,0.0,1568637.2286]
["2025-09-16T15:10:22.000000000",6613.56,7025.0,0.0,0.05,0.001,0.0,0,0,402.3,420.2,-0.999,0.0,0,0,0.0,100903.3,0.0,1568637.2286]
["2025-09-16T15:10:35.000000000",6613.66,6575.0,38.7,39.1,0.987,0.002,4369,789,0.05,0.1,-0.013,0.002,5367,32434,1947.2,99964.29999999999,-13200.865360000003,1610049.2313799995]
["2025-09-16T15:10:48.000000000",6612.7,6565.0,48.0,48.4,0.996,0.001,298,485,0.0,0.05,-0.004,0.001,3930,21331,422.79999999999995,100317.99999999999,-24017.326399999998,1611462.0883999998]
["2025-09-16T15:11:01.000000000",6612.79,6505.0,107.6,109.0,0.998,0.0,167,31,0.0,0.05,-0.002,0.0,1356,2830,0.0,101971.89999999998,0.0,1480848.3542300002]
["2025-09-16T15:11:01.000000000",6612.79,7100.0,0.0,0.05,0.001,0.0,633,0,477.4,495.1,-0.999,0.0,0,0,0.0,101971.89999999998,0.0,1480848.3542300002]
["2025-09-16T15:11:27.000000000",6612.96,6650.0,0.0,0.05,0.005,0.001,5673,24000,36.6,37.0,-0.995,0.001,675,2204,634.8,100900.79999999999,33051.574080000006,1546308.4368]
["2025-09-16T15:11:27.000000000",6612.96,6740.0,0.0,0.05,0.002,0.0,124,109,123.0,130.2,-0.998,0.0,0,1,0.0,100900.79999999999,0.0,1546308.4368]
["2025-09-16T15:11:51.000000000",6612.57,6465.0,147.3,148.5,0.998,0.0,43,5,0.0,0.05,-0.002,0.0,2738,914,0.0,101055.59999999998,0.0,1497191.64912]
["2025-09-16T15:11:51.000000000",6612.57,6715.0,0.0,0.05,0.002,0.0,368,3494,98.7,105.1,-0.998,0.0,0,2,0.0,101055.59999999998,0.0,1497191.64912]
["2025-09-16T15:12:05.000000000",6612.8,6760.0,0.0,0.05,0.002,0.0,22,3,143.1,150.1,-0.998,0.0,0,0,0.0,101297.19999999998,0.0,1454683.7439999997]
["2025-09-16T15:12:18.000000000",6613.18,6700.0,0.0,0.05,0.003,0.0,1301,6673,86.2,86.8,-0.997,0.0,14,813,0.0,100617.8,0.0,1527644.58]
["2025-09-16T15:12:30.000000000",6613.31,6640.0,0.0,0.1,0.012,0.003,3331,30710,26.3,26.6,-0.988,0.003,92,1073,1026.9,99545.09999999999,64261.53327000001,1587849.1176899998]
["2025-09-16T15:12:43.000000000",6613.28,6630.0,0.1,0.15,0.034,0.008,4317,56854,16.4,16.7,-0.966,0.008,208,3806,3620.0000000000005,100082.70000000001,217391.74016,1560370.3496]
["2025-09-16T15:12:55.000000000",6613.29,6345.0,268.0,269.3,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,426,96,0.0,100082.70000000001,0.0,1560372.7090500002]
["2025-09-16T15:13:08.000000000",6613.37,6875.0,0.0,0.05,0.001,0.0,80,0,252.4,270.1,-0.999,0.0,1,0,0.0,100082.70000000001,0.0,1560391.5846500006]
["2025-09-16T15:13:21.000000000",6613.56,6645.0,0.0,0.05,0.006,0.001,2658,22358,31.0,31.3,-0.994,0.001,47,487,270.5,99793.29999999999,17268.005159999997,1572367.2764400002]
["2025-09-16T15:13:34.000000000",6613.55,6535.0,78.2,79.2,0.997,0.0,154,105,0.0,0.05,-0.003,0.0,1090,5479,0.0,99949.89999999998,0.0,1630643.50155]
["2025-09-16T15:13:34.000000000",6613.55,8200.0,0.0,0.05,0.0,0.0,0,0,1579.3,1595.2,-1.0,0.0,0,0,0.0,99949.89999999998,0.0,1630643.50155]
["2025-09-16T15:13:47.000000000",6614.18,6900.0,0.0,0.05,0.001,0.0,782,2,277.3,295.2,-0.999,0.0,1,0,0.0,98735.0,0.0,1654219.6463600001]
["2025-09-16T15:14:00.000000000",6614.07,6770.0,0.0,0.05,0.002,0.0,28,67,153.2,159.8,-0.998,0.0,0,0,0.0,98650.9,0.0,1686157.9354500002]
["2025-09-16T15:14:26.000000000",6614.4,6495.0,119.1,120.4,0.998,0.0,343,129,0.0,0.05,-0.002,0.0,1139,2159,0.0,99348.09999999999,0.0,1733164.6176000002]
["2025-09-16T15:14:39.000000000",6614.59,6435.0,179.0,180.4,0.999,0.0,13,1,0.0,0.05,-0.001,0.0,3266,463,0.0,99348.09999999999,0.0,1733214.4031100003]
["2025-09-16T15:14:39.000000000",6614.59,6800.0,0.0,0.05,0.001,0.0,1209,9,182.4,189.4,-0.999,0.0,2,0,0.0,99348.09999999999,0.0,1733214.4031100003]
["2025-09-16T15:14:51.000000000",6614.57,6685.0,0.0,0.05,0.003,0.0,4838,11481,69.3,70.9,-0.997,0.0,1,4,0.0,98105.99999999999,0.0,1760983.7419600002]
["2025-09-16T15:15:05.000000000",6614.26,6670.0,0.0,0.05,0.004,0.001,3172,7091,54.8,55.9,-0.996,0.001,22,81,319.4,98317.09999999999,20834.919000000005,1797008.4566200005]
["2025-09-16T15:15:17.000000000",6614.31,6440.0,173.9,174.8,0.999,0.0,87,4,0.0,0.05,-0.001,0.0,1947,1455,0.0,98940.4,0.0,1776749.1808200008]
["2025-09-16T15:15:30.000000000",6614.5,6700.0,0.0,0.05,0.003,0.0,1301,6673,85.3,86.0,-0.997,0.0,14,813,0.0,97777.5,0.0,1747173.8735]
["2025-09-16T15:15:42.000000000",6614.11,6315.0,289.7,307.6,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,701,35,0.0,98988.19999999998,0.0,1740516.2747200006]
["2025-09-16T15:15:55.000000000",6614.26,6630.0,0.1,0.15,0.036,0.009,4317,56962,15.6,16.0,-0.964,0.009,208,3819,4072.4999999999995,98988.19999999998,244601.94905999996,1740555.7475200004]
["2025-09-16T15:16:08.000000000",6614.15,6570.0,44.2,44.6,0.995,0.001,2586,1031,0.0,0.05,-0.005,0.001,3842,21094,642.8,98848.69999999998,-8307.372400000002,1744806.15585]
["2025-09-16T15:16:21.000000000",6614.43,6615.0,2.6,2.65,0.45,0.052,2522,137044,3.2,3.3,-0.55,0.052,1395,42532,20368.4,99383.8,387632.0557200001,1712171.6632200002]
["2025-09-16T15:16:21.000000000",6614.43,7100.0,0.0,0.05,0.001,0.0,633,0,477.5,495.0,-0.999,0.0,0,0,0.0,99383.8,0.0,1712171.6632200002]
["2025-09-16T15:16:34.000000000",6614.36,6820.0,0.0,0.05,0.001,0.0,256,2,201.2,211.7,-0.999,0.0,0,0,0.0,98912.99999999999,0.0,1741481.6156799998]
["2025-09-16T15:16:47.000000000",6614.44,6680.0,0.0,0.05,0.003,0.0,2585,3736,64.8,66.4,-0.997,0.0,26,78,0.0,98587.19999999998,0.0,1747931.9143999994]
["2025-09-16T15:17:13.000000000",6613.93,6465.0,148.5,149.7,0.998,0.0,43,5,0.0,0.05,-0.002,0.0,2738,914,0.0,99100.19999999998,0.0,1721526.61184]
["2025-09-16T15:17:26.000000000",6613.68,6405.0,208.2,209.4,0.999,0.0,27,0,0.0,0.05,-0.001,0.0,367,190,0.0,99100.19999999998,0.0,1721461.53984]
["2025-09-16T15:17:26.000000000",6613.68,6765.0,0.0,0.05,0.002,0.0,28,38,147.3,154.2,-0.998,0.0,0,0,0.0,99100.19999999998,0.0,1721461.53984]
["2025-09-16T15:17:39.000000000",6613.84,6755.0,0.0,0.05,0.002,0.0,80,10,137.5,144.0,-0.998,0.0,0,0,0.0,99427.2,0.0,1694928.7768]
["2025-09-16T15:17:53.000000000",6613.95,6470.0,143.2,144.4,0.998,0.0,73,21,0.0,0.05,-0.002,0.0,666,1039,0.0,99717.39999999998,0.0,1712497.1618999995]
["2025-09-16T15:18:06.000000000",6613.79,6410.0,203.1,204.4,0.999,0.0,28,2,0.0,0.05,-0.001,0.0,955,360,0.0,99642.2,0.0,1713355.2098199995]
["2025-09-16T15:18:19.000000000",6613.64,6770.0,0.0,0.05,0.002,0.0,28,67,152.4,159.3,-0.998,0.0,0,0,0.0,100442.29999999999,0.0,1649514.5660400002]
["2025-09-16T15:18:32.000000000",6614.04,6660.0,0.0,0.05,0.005,0.001,3873,11709,45.9,46.4,-0.995,0.001,27,351,390.00000000000006,100125.2,25437.597840000002,1676831.1050399998]
["2025-09-16T15:18:45.000000000",6613.92,6600.0,13.7,14.1,0.933,0.014,3291,28103,0.25,0.3,-0.067,0.014,3884,107556,10044.999999999998,99831.5,-54908.76384,1732549.4136000003]
["2025-09-16T15:18:59.000000000",6613.5,6370.0,242.7,243.9,0.999,0.0,23,5,0.0,0.05,-0.001,0.0,243,99,0.0,100795.99999999999,0.0,1651126.4100000001]
["2025-09-16T15:18:59.000000000",6613.5,6735.0,0.0,0.05,0.002,0.0,438,830,117.4,124.8,-0.998,0.0,0,0,0.0,100795.99999999999,0.0,1651126.4100000001]
["2025-09-16T15:19:12.000000000",6613.53,6900.0,0.0,0.05,0.001,0.0,782,2,277.3,295.2,-0.999,0.0,1,0,0.0,100795.99999999999,0.0,1651133.8998]
["2025-09-16T15:19:25.000000000",6613.71,6605.0,9.0,9.3,0.852,0.028,1893,62124,0.6,0.65,-0.148,0.028,1644,108010,9903.6,100631.59999999999,46110.78611999996,1635028.15878]
["2025-09-16T15:19:38.000000000",6613.16,6545.0,67.9,68.7,0.997,0.0,506,541,0.0,0.05,-0.003,0.0,1828,9407,0.0,100299.5,0.0,1597878.3323599997]
["2025-09-16T15:19:52.000000000",6613.15,6825.0,0.0,0.05,0.001,0.0,1113,0,206.3,216.9,-0.999,0.0,0,0,0.0,99268.90000000001,0.0,1564466.2823500002]
["2025-09-16T15:20:05.000000000",6612.89,6800.0,0.0,0.05,0.001,0.0,1209,9,182.8,189.8,-0.999,0.0,2,0,0.0,100365.7,0.0,1526407.1084700003]
["2025-09-16T15:20:18.000000000",6612.68,6735.0,0.0,0.05,0.002,0.0,438,830,117.9,124.8,-0.998,0.0,0,0,0.0,100370.6,0.0,1499795.50008]
["2025-09-16T15:20:30.000000000",6612.9,6665.0,0.0,0.05,0.004,0.001,1945,10755,51.4,52.7,-0.996,0.001,24,249,196.9,99113.3,12703.380899999998,1442385.9093000004]
["2025-09-16T15:20:43.000000000",6613.47,6440.0,173.0,174.0,0.999,0.0,87,4,0.0,0.05,-0.001,0.0,1947,1455,0.0,99113.3,0.0,1442510.23599]
["2025-09-16T15:20:56.000000000",6613.46,6380.0,233.0,234.1,0.999,0.0,35,5,0.0,0.05,-0.001,0.0,1360,493,0.0,101758.1,0.0,1626415.1505000002]
["2025-09-16T15:21:09.000000000",6613.83,6695.0,0.0,0.05,0.003,0.0,652,4458,80.5,82.0,-0.997,0.0,12,4,0.0,100682.79999999999,0.0,1603986.0516000001]
["2025-09-16T15:21:09.000000000",6613.83,6790.0,0.0,0.05,0.001,0.0,228,2,173.1,179.7,-0.998,0.0,0,0,0.0,100682.79999999999,0.0,1603986.0516000001]
["2025-09-16T15:21:35.000000000",6614.59,6400.0,214.2,214.8,0.999,0.0,382,239,0.0,0.05,-0.001,0.0,1532,580,0.0,99404.6,0.0,1765526.67526]
["2025-09-16T15:21:48.000000000",6614.44,6340.0,273.8,275.1,0.999,0.0,46,36,0.0,0.05,-0.001,0.0,710,234,0.0,99404.6,0.0,1765486.6381599999]
["2025-09-16T15:21:48.000000000",6614.44,6820.0,0.0,0.05,0.001,0.0,256,2,201.3,211.6,-0.999,0.0,0,0,0.0,99404.6,0.0,1765486.6381599999]
["2025-09-16T15:22:00.000000000",6614.25,6635.0,0.05,0.1,0.02,0.005,3054,45678,20.5,21.0,-0.98,0.005,140,2570,1597.0,99332.7,96369.6225,1758656.31825]
["2025-09-16T15:22:13.000000000",6613.75,6575.0,38.6,39.0,0.995,0.001,4369,858,0.0,0.05,-0.005,0.001,5367,33726,973.6,99332.7,-6600.522500000001,1758523.3737499996]
["2025-09-16T15:22:26.000000000",6613.57,6515.0,98.4,99.3,0.998,0.0,205,69,0.0,0.05,-0.002,0.0,951,3655,0.0,99868.3,0.0,1688345.2174499999]
["2025-09-16T15:22:39.000000000",6613.57,6720.0,0.0,0.05,0.002,0.0,464,1457,102.5,109.2,-0.998,0.0,0,5,0.0,100234.79999999999,0.0,1647162.51706]
["2025-09-16T15:22:52.000000000",6613.68,6765.0,0.0,0.05,0.002,0.0,28,38,147.4,154.6,-0.998,0.0,0,0,0.0,100310.0,0.0,1646290.4529600001]
["2025-09-16T15:23:05.000000000",6613.57,6535.0,78.6,79.6,0.997,0.0,154,115,0.0,0.05,-0.003,0.0,1090,5479,0.0,99174.3,0.0,1645092.4696499999]
["2025-09-16T15:23:18.000000000",6613.87,6475.0,138.5,139.6,0.998,0.0,760,58,0.0,0.05,-0.002,0.0,2192,3787,0.0,98482.00000000001,0.0,1697727.51804]
["2025-09-16T15:23:18.000000000",6613.87,6950.0,0.0,0.05,0.001,0.0,423,0,327.3,345.2,-0.999,0.0,0,0,0.0,98482.00000000001,0.0,1697727.51804]
["2025-09-16T15:23:44.000000000",6613.45,6725.0,0.0,0.05,0.002,0.0,799,1318,108.0,114.7,-0.998,0.0,0,0,0.0,99245.4,0.0,1614343.1450000003]
["2025-09-16T15:23:57.000000000",6613.3,6665.0,0.0,0.05,0.004,0.001,1945,10756,50.7,52.0,-0.996,0.001,24,251,196.9,99678.0,12704.1493,1633538.0064]
["2025-09-16T15:23:57.000000000",6613.3,7025.0,0.0,0.05,0.001,0.0,0,0,402.4,420.2,-0.999,0.0,0,0,0.0,99678.0,0.0,1633538.0064]
["2025-09-16T15:24:22.000000000",6612.72,6370.0,242.2,243.4,0.999,0.0,23,5,0.0,0.05,-0.001,0.0,243,99,0.0,100370.79999999999,0.0,1408681.29072]
["2025-09-16T15:24:22.000000000",6612.72,8400.0,0.0,0.05,0.0,0.0,1006,1,1777.3,1795.2,-1.0,0.0,1,0,0.0,100370.79999999999,0.0,1408681.29072]
["2025-09-16T15:24:35.000000000",6612.26,6670.0,0.0,0.05,0.004,0.001,3172,7094,56.8,58.0,-0.996,0.001,22,81,319.4,100770.5,20828.619000000002,1407598.0720200003]
["2025-09-16T15:24:47.000000000",6612.53,6775.0,0.0,0.05,0.002,0.0,5983,3,158.6,166.4,-0.998,0.0,0,0,0.0,100341.6,0.0,1406908.3329199997]
["2025-09-16T15:24:59.000000000",6612.38,6545.0,67.1,68.2,0.997,0.0,506,541,0.0,0.05,-0.003,0.0,1828,9407,0.0,100341.6,0.0,1406876.4183199997]
["2025-09-16T15:25:12.000000000",6612.07,7025.0,0.0,0.05,0.001,0.0,0,0,402.3,420.2,-0.999,0.0,0,0,0.0,100525.5,0.0,1370490.3609700003]
["2025-09-16T15:25:25.000000000",6612.02,6790.0,0.0,0.05,0.001,0.0,228,2,174.0,181.5,-0.998,0.0,0,0,0.0,101138.90000000001,0.0,1337419.8974200005]
["2025-09-16T15:25:37.000000000",6612.21,6565.0,47.1,47.5,0.996,0.001,298,485,0.0,0.05,-0.004,0.001,3930,21506,422.79999999999995,101571.30000000002,-24015.54672,1364687.40969]
["2025-09-16T15:25:50.000000000",6612.01,6505.0,106.5,107.7,0.998,0.0,167,31,0.0,0.05,-0.002,0.0,1356,2831,0.0,101746.70000000001,0.0,1355071.9414100002]
["2025-09-16T15:26:03.000000000",6612.12,6445.0,166.7,168.0,0.998,0.0,57,0,0.0,0.05,-0.002,0.0,977,1235,0.0,101104.40000000001,0.0,1358116.22376]
["2025-09-16T15:26:17.000000000",6612.02,6705.0,0.0,0.05,0.003,0.0,743,3818,92.3,93.5,-0.997,0.0,252,5,0.0,102288.80000000002,0.0,1360727.2679200002]
["2025-09-16T15:26:17.000000000",6612.02,6740.0,0.0,0.05,0.002,0.0,124,113,124.0,131.5,-0.998,0.0,0,1,0.0,102288.80000000002,0.0,1360727.2679200002]
["2025-09-16T15:26:30.000000000",6611.5,6680.0,0.0,0.05,0.003,0.0,2585,3736,67.8,69.3,-0.997,0.0,26,78,0.0,102288.80000000002,0.0,1360620.254]
["2025-09-16T15:26:56.000000000",6610.73,6405.0,205.5,206.8,0.999,0.0,27,0,0.0,0.05,-0.001,0.0,367,190,0.0,103751.40000000001,0.0,1268361.1007199995]
["2025-09-16T15:26:56.000000000",6610.73,6875.0,0.0,0.05,0.001,0.0,80,0,252.7,270.2,-0.999,0.0,1,0,0.0,103751.40000000001,0.0,1268361.1007199995]
["2025-09-16T15:27:09.000000000",6610.27,6700.0,0.0,0.05,0.003,0.0,1301,6673,89.1,89.9,-0.997,0.0,14,813,0.0,103745.50000000001,0.0,1123554.2021700002]
["2025-09-16T15:27:22.000000000",6610.09,6640.0,0.0,0.05,0.006,0.002,3331,31076,29.2,29.6,-0.994,0.002,92,1102,684.6,105252.1,42820.16302,1107381.7676100002]
["2025-09-16T15:27:34.000000000",6609.84,6925.0,0.0,0.05,0.001,0.0,265,0,305.3,321.9,-0.999,0.0,0,0,0.0,105021.70000000001,0.0,986697.0856799997]
["2025-09-16T15:27:47.000000000",6609.19,7600.0,0.0,0.05,0.0,0.0,51,0,980.3,998.6,-1.0,0.0,0,0,0.0,105021.70000000001,0.0,986600.0556299996]
["2025-09-16T15:27:59.000000000",6608.81,6830.0,0.0,0.05,0.001,0.0,182,0,210.4,226.6,-0.999,0.0,0,0,0.0,101149.3,0.0,735025.2393900002]
["2025-09-16T15:28:12.000000000",6608.9,6750.0,0.0,0.05,0.002,0.0,940,135,140.0,141.2,-0.998,0.0,28,7,0.0,101498.1,0.0,698012.1913000001]
["2025-09-16T15:28:24.000000000",6609.24,6735.0,0.0,0.05,0.002,0.0,438,830,122.2,129.1,-0.998,0.0,0,0,0.0,100605.9,0.0,722198.2640400002]
["2025-09-16T15:28:37.000000000",6609.36,6445.0,164.5,165.7,0.998,0.0,57,0,0.0,0.05,-0.002,0.0,977,1235,0.0,107214.2,0.0,847227.4209600001]
["2025-09-16T15:28:37.000000000",6609.36,6820.0,0.0,0.05,0.001,0.0,256,2,205.3,215.8,-0.999,0.0,0,0,0.0,107214.2,0.0,847227.4209600001]
["2025-09-16T15:28:50.000000000",6609.56,6790.0,0.0,0.05,0.001,0.0,228,2,177.4,183.6,-0.999,0.0,0,0,0.0,105617.6,0.0,915080.3628800001]
["2025-09-16T15:29:02.000000000",6609.96,6670.0,0.0,0.05,0.004,0.0,3172,7094,58.9,60.3,-0.996,0.0,22,81,0.0,105617.6,0.0,915135.74208]
["2025-09-16T15:29:28.000000000",6609.8,6390.0,219.6,221.0,0.999,0.0,76,4,0.0,0.05,-0.001,0.0,443,187,0.0,103489.9,0.0,982764.8934]
["2025-09-16T15:29:40.000000000",6609.7,6325.0,284.8,286.1,0.999,0.0,34,18,0.0,0.05,-0.001,0.0,1542,47,0.0,103686.3,0.0,1012586.2108999997]
["2025-09-16T15:29:40.000000000",6609.7,6690.0,0.0,0.05,0.003,0.0,2405,3879,78.9,80.4,-0.997,0.0,8,10,0.0,103686.3,0.0,1012586.2108999997]
["2025-09-16T15:29:52.000000000",6609.37,6615.0,1.05,1.1,0.248,0.04,2522,149433,6.3,6.5,-0.752,0.04,1395,46628,15668.0,104573.3,297950.39959999995,992919.0457300001]
["2025-09-16T15:30:05.000000000",6609.45,6550.0,59.7,60.7,0.996,0.0,2297,723,0.0,0.05,-0.004,0.0,4414,21031,0.0,104475.90000000001,0.0,933485.6707499999]
["2025-09-16T15:30:17.000000000",6609.18,7025.0,0.0,0.05,0.001,0.0,0,0,405.3,421.6,-0.999,0.0,0,0,0.0,104475.90000000001,0.0,933447.5373000002]
["2025-09-16T15:30:30.000000000",6609.04,6745.0,0.0,0.05,0.002,0.0,177,177,131.6,138.5,-0.998,0.0,0,0,0.0,99069.80000000002,0.0,775782.33328]
["2025-09-16T15:30:43.000000000",6608.81,6725.0,0.0,0.05,0.002,0.0,799,1318,111.7,118.4,-0.998,0.0,0,0,0.0,101337.70000000001,0.0,760218.0231100004]
["2025-09-16T15:30:56.000000000",6608.5,6490.0,118.4,119.6,0.998,0.0,292,123,0.0,0.05,-0.002,0.0,1477,4466,0.0,102581.4,0.0,712713.5080000001]
["2025-09-16T15:30:56.000000000",6608.5,6810.0,0.0,0.05,0.001,0.0,217,7,196.0,203.7,-0.999,0.0,0,0,0.0,102581.4,0.0,712713.5080000001]
["2025-09-16T15:31:09.000000000",6608.2,6780.0,0.0,0.05,0.002,0.0,115,6,167.1,173.5,-0.998,0.0,0,0,0.0,102329.59999999999,0.0,643057.1584000001]
["2025-09-16T15:31:21.000000000",6607.38,6715.0,0.0,0.05,0.002,0.0,368,3500,103.5,110.1,-0.998,0.0,0,2,0.0,101957.4,0.0,510909.0511200002]
["2025-09-16T15:31:34.000000000",6607.58,6650.0,0.0,0.05,0.005,0.001,5673,24780,41.7,42.2,-0.995,0.001,675,2951,634.8,101957.4,33024.68484,510924.51592]
["2025-09-16T15:31:47.000000000",6607.18,6695.0,0.0,0.05,0.003,0.0,652,4458,86.7,88.2,-0.997,0.0,12,4,0.0,102686.00000000001,0.0,496344.57596000016]
["2025-09-16T15:31:59.000000000",6607.35,8000.0,0.0,0.05,0.0,0.0,0,0,1383.4,1398.6,-1.0,0.0,0,0,0.0,103350.0,0.0,439283.05740000017]
["2025-09-16T15:32:12.000000000",6608.15,6655.0,0.0,0.05,0.004,0.001,3245,15316,46.5,47.4,-0.996,0.001,63,135,330.8,103152.90000000001,21027.133299999998,502966.1209499999]
["2025-09-16T15:32:26.000000000",6608.26,6695.0,0.0,0.05,0.003,0.0,652,4458,86.3,87.2,-0.997,0.0,12,4,0.0,102316.1,0.0,653576.73878]
["2025-09-16T15:32:39.000000000",6608.31,6520.0,87.8,88.8,0.997,0.0,528,99,0.0,0.05,-0.003,0.0,1582,3703,0.0,102511.69999999998,0.0,656410.04061]
["2025-09-16T15:32:39.000000000",6608.31,7600.0,0.0,0.05,0.0,0.0,51,0,983.5,998.5,-1.0,0.0,0,0,0.0,102511.69999999998,0.0,656410.04061]
["2025-09-16T15:32:52.000000000",6607.79,6830.0,0.0,0.05,0.001,0.0,182,0,213.5,229.2,-0.999,0.0,0,0,0.0,103025.60000000002,0.0,511099.34092000016]
["2025-09-16T15:33:05.000000000",6608.24,6820.0,0.0,0.05,0.001,0.0,256,2,205.3,217.9,-0.999,0.0,0,0,0.0,103308.60000000002,0.0,529835.46672]
["2025-09-16T15:33:31.000000000",6608.32,6460.0,147.5,148.7,0.998,0.0,1054,9,0.0,0.05,-0.002,0.0,1207,559,0.0,102151.2,0.0,700706.6028799999]
["2025-09-16T15:33:44.000000000",6608.37,6395.0,212.6,214.0,0.999,0.0,103,27,0.0,0.05,-0.001,0.0,511,231,0.0,102655.2,0.0,679393.3029599999]
["2025-09-16T15:33:44.000000000",6608.37,6645.0,0.0,0.05,0.005,0.001,2658,22607,36.4,37.0,-0.995,0.001,47,520,270.5,102655.2,17254.454069999996,679393.3029599999]
["2025-09-16T15:33:56.000000000",6608.36,6685.0,0.0,0.05,0.003,0.0,4838,11481,75.9,77.4,-0.997,0.0,1,4,0.0,101658.5,0.0,667080.9002]
["2025-09-16T15:34:13.000000000",6607.52,6620.0,0.15,0.2,0.064,0.015,2456,133244,12.5,12.8,-0.936,0.015,818,22401,4911.0,103126.6,162346.7664,512096.0150399999]
["2025-09-16T15:34:39.000000000",6607.85,6335.0,263.4,281.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,399,75,0.0,103779.6,0.0,562261.9565]
["2025-09-16T15:34:39.000000000",6607.85,6700.0,0.0,0.05,0.003,0.0,1301,6673,91.7,92.9,-0.997,0.0,14,813,0.0,103779.6,0.0,562261.9565]
["2025-09-16T15:34:52.000000000",6607.97,6800.0,0.0,0.05,0.001,0.0,1209,9,188.3,195.8,-0.999,0.0,2,0,0.0,103529.0,0.0,572739.1917800003]
["2025-09-16T15:35:06.000000000",6607.94,6560.0,47.8,48.3,0.996,0.001,827,630,0.0,0.05,-0.004,0.001,2999,15380,382.6,103529.0,-14352.44568,572736.59156]
["2025-09-16T15:35:20.000000000",6607.99,6495.0,112.4,114.0,0.998,0.0,343,130,0.0,0.05,-0.002,0.0,1139,2160,0.0,103155.8,0.0,572384.0938]
["2025-09-16T15:35:32.000000000",6607.83,6595.0,13.3,13.7,0.906,0.017,1075,10171,0.4,0.45,-0.094,0.017,3156,62029,7192.700000000001,102411.0,-233765.20190999997,544934.5244399997]
["2025-09-16T15:35:32.000000000",6607.83,6785.0,0.0,0.05,0.001,0.0,315,0,173.8,180.6,-0.998,0.0,0,0,0.0,102411.0,0.0,544934.5244399997]
["2025-09-16T15:35:45.000000000",6607.28,6720.0,0.0,0.05,0.002,0.0,464,1458,108.7,115.7,-0.998,0.0,0,5,0.0,102505.10000000002,0.0,498129.4464799999]
["2025-09-16T15:35:58.000000000",6607.05,6650.0,0.0,0.05,0.005,0.001,5673,24782,42.4,43.0,-0.995,0.001,675,2951,634.8,103707.0,33022.0359,457379.64330000017]
["2025-09-16T15:36:23.000000000",6606.95,6365.0,241.1,242.6,0.999,0.0,17,3,0.0,0.05,-0.001,0.0,2026,226,0.0,105589.0,0.0,403737.5006000001]
["2025-09-16T15:36:23.000000000",6606.95,6725.0,0.0,0.05,0.002,0.0,799,1318,114.2,120.6,-0.998,0.0,0,0,0.0,105589.0,0.0,403737.5006000001]
["2025-09-16T15:36:36.000000000",6606.87,6660.0,0.0,0.05,0.004,0.001,3873,11728,52.4,53.7,-0.996,0.001,27,351,390.00000000000006,105589.0,25410.02202,403732.61196]
["2025-09-16T15:36:49.000000000",6606.59,6705.0,0.0,0.05,0.002,0.0,743,3818,97.6,98.9,-0.998,0.0,252,5,0.0,105445.70000000001,0.0,330071.8429900001]
["2025-09-16T15:37:02.000000000",6606.46,6355.0,250.9,252.5,0.999,0.0,40,0,0.0,0.05,-0.001,0.0,2871,141,0.0,105658.1,0.0,364471.79173999996]
["2025-09-16T15:37:15.000000000",6606.6,6900.0,0.0,0.05,0.001,0.0,782,2,283.4,301.7,-0.999,0.0,1,0,0.0,106480.50000000001,0.0,344184.0401999998]
["2025-09-16T15:37:28.000000000",6606.19,6705.0,0.0,0.05,0.002,0.0,743,3818,98.3,99.8,-0.998,0.0,252,5,0.0,105217.7,0.0,298064.6866099998]
["2025-09-16T15:37:41.000000000",6605.89,6530.0,75.6,76.7,0.997,0.0,1189,357,0.0,0.05,-0.003,0.0,1774,5599,0.0,103693.6,0.0,250733.16084000014]
["2025-09-16T15:37:54.000000000",6606.42,6465.0,140.8,142.4,0.998,0.0,43,11,0.0,0.05,-0.002,0.0,2738,914,0.0,103594.5,0.0,286870.57565999986]
["2025-09-16T15:37:54.000000000",6606.42,6850.0,0.0,0.05,0.001,0.0,1115,0,233.5,251.6,-0.999,0.0,0,0,0.0,103594.5,0.0,286870.57565999986]
["2025-09-16T15:38:06.000000000",6606.64,6655.0,0.0,0.05,0.004,0.001,3245,15325,47.8,48.8,-0.996,0.001,63,138,330.8,103594.5,21022.328480000004,286880.12871999986]
["2025-09-16T15:38:18.000000000",6608.22,6690.0,0.0,0.05,0.003,0.0,2405,3879,80.6,82.3,-0.997,0.0,8,10,0.0,105096.60000000002,0.0,385986.1302]
["2025-09-16T15:38:43.000000000",6608.88,6405.0,203.3,204.9,0.999,0.0,27,0,0.0,0.05,-0.001,0.0,367,190,0.0,101905.7,0.0,762658.1431200003]
["2025-09-16T15:38:55.000000000",6608.38,6340.0,267.9,269.4,0.999,0.0,46,36,0.0,0.05,-0.001,0.0,710,234,0.0,103265.4,0.0,714048.67576]
["2025-09-16T15:38:55.000000000",6608.38,6550.0,58.3,58.9,0.996,0.001,2297,779,0.0,0.05,-0.004,0.001,4414,21034,671.1,103265.4,-13989.940459999998,714048.67576]
["2025-09-16T15:39:08.000000000",6608.35,6630.0,0.0,0.05,0.008,0.003,4317,59450,21.3,21.8,-0.992,0.003,208,4103,1357.5,103265.4,81461.13045000001,714045.4342]
["2025-09-16T15:39:20.000000000",6607.94,6565.0,42.9,43.4,0.995,0.001,298,501,0.0,0.05,-0.005,0.001,3930,21920,422.79999999999995,102547.7,-24000.03808,711100.2472199999]
["2025-09-16T15:39:32.000000000",6607.82,6550.0,57.8,58.2,0.996,0.001,2297,780,0.0,0.05,-0.004,0.001,4414,21034,671.1,102368.30000000002,-13988.754939999997,577001.4502200001]
["2025-09-16T15:39:32.000000000",6607.82,7000.0,0.0,0.05,0.001,0.0,1419,0,383.4,401.7,-0.999,0.0,0,5,0.0,102368.30000000002,0.0,577001.4502200001]
["2025-09-16T15:39:45.000000000",6607.62,6790.0,0.0,0.05,0.001,0.0,228,2,178.2,184.5,-0.999,0.0,0,0,0.0,103808.10000000002,0.0,560253.49218]
["2025-09-16T15:40:09.000000000",6607.75,6505.0,102.2,104.0,0.998,0.0,167,31,0.0,0.05,-0.002,0.0,1356,2843,0.0,101949.80000000002,0.0,575032.8360000001]
["2025-09-16T15:40:22.000000000",6607.61,6605.0,4.8,4.9,0.639,0.049,1893,66360,1.9,1.95,-0.36,0.049,1644,128802,17331.3,101949.80000000002,80619.44961000005,575020.6526400001]
["2025-09-16T15:40:22.000000000",6607.61,6800.0,0.0,0.05,0.001,0.0,1209,9,188.5,195.6,-0.999,0.0,2,0,0.0,101949.80000000002,0.0,575020.6526400001]
["2025-09-16T15:40:34.000000000",6608.03,6730.0,0.0,0.05,0.002,0.0,22942,1306,118.8,125.7,-0.998,0.0,0,0,0.0,102626.80000000002,0.0,567312.5915600002]
["2025-09-16T15:40:47.000000000",6608.52,6660.0,0.0,0.05,0.004,0.001,3873,11732,50.7,51.9,-0.996,0.001,27,352,390.00000000000006,102408.19999999998,25416.367920000004,715438.3751999999]
["2025-09-16T15:41:12.000000000",6608.34,6375.0,233.2,234.7,0.999,0.0,398,11,0.0,0.05,-0.001,0.0,2145,714,0.0,101969.99999999999,0.0,704753.0276400001]
["2025-09-16T15:41:24.000000000",6608.62,6310.0,288.3,306.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1027,58,0.0,101969.99999999999,0.0,704782.8885200002]
["2025-09-16T15:41:24.000000000",6608.62,6925.0,0.0,0.05,0.001,0.0,265,0,308.4,326.7,-0.999,0.0,0,0,0.0,101969.99999999999,0.0,704782.8885200002]
["2025-09-16T15:41:37.000000000",6609.27,6555.0,54.2,54.7,0.996,0.001,498,523,0.0,0.05,-0.004,0.001,1652,14627,215.00000000000003,101519.79999999999,-7627.0975800000015,744917.6031600002]
["2025-09-16T15:41:49.000000000",6609.04,6535.0,73.4,74.6,0.997,0.0,154,116,0.0,0.05,-0.003,0.0,1090,5516,0.0,101273.3,0.0,844086.7616799999]
["2025-09-16T15:41:49.000000000",6609.04,8200.0,0.0,0.05,0.0,0.0,0,0,1583.4,1601.7,-1.0,0.0,0,0,0.0,101273.3,0.0,844086.7616799999]
["2025-09-16T15:42:01.000000000",6609.05,6875.0,0.0,0.05,0.001,0.0,80,0,258.4,276.7,-0.999,0.0,1,0,0.0,102648.59999999999,0.0,789001.6071000003]
["2025-09-16T15:42:26.000000000",6608.6,6610.0,2.3,2.4,0.424,0.053,2830,137845,3.4,3.6,-0.576,0.053,1839,109670,24745.7,102239.39999999998,347103.49780000007,752019.0284000002]
["2025-09-16T15:42:38.000000000",6608.76,6475.0,132.7,134.4,0.998,0.0,760,58,0.0,0.05,-0.002,0.0,2192,3787,0.0,102239.39999999998,0.0,752037.2354400002]
["2025-09-16T15:42:50.000000000",6608.9,6410.0,198.4,199.9,0.999,0.0,28,3,0.0,0.05,-0.001,0.0,955,360,0.0,101956.39999999998,0.0,733349.9796000001]
["2025-09-16T15:43:03.000000000",6609.32,6450.0,158.6,160.3,0.998,0.0,381,83,0.0,0.05,-0.002,0.0,4196,909,0.0,101261.6,0.0,829139.1940000001]
["2025-09-16T15:43:03.000000000",6609.32,6700.0,0.0,0.05,0.003,0.0,1301,6673,90.2,90.9,-0.997,0.0,14,813,0.0,101261.6,0.0,829139.1940000001]
["2025-09-16T15:43:15.000000000",6610.19,6640.0,0.0,0.05,0.006,0.001,3331,31550,30.0,30.4,-0.994,0.001,92,1150,342.3,100222.1,21410.40541,994893.0867099998]
["2025-09-16T15:43:28.000000000",6610.11,6410.0,198.9,200.6,0.999,0.0,28,3,0.0,0.05,-0.001,0.0,955,360,0.0,100941.20000000001,0.0,1018102.36242]
["2025-09-16T15:43:40.000000000",6610.12,6575.0,34.9,35.3,0.994,0.001,4369,905,0.0,0.05,-0.006,0.001,5367,35132,973.6,100941.20000000001,-6596.899760000001,1018103.9026400002]
["2025-09-16T15:43:53.000000000",6610.59,6875.0,0.0,0.05,0.001,0.0,80,0,258.4,273.7,-0.999,0.0,1,0,0.0,100028.1,0.0,1028442.5392500003]
["2025-09-16T15:44:05.000000000",6609.13,6595.0,14.4,14.7,0.957,0.011,1075,10357,0.15,0.2,-0.043,0.011,3156,64713,4654.099999999999,100619.40000000001,-151289.59483000005,1006068.20512]
["2025-09-16T15:44:17.000000000",6608.59,6580.0,28.7,29.2,0.993,0.002,978,2480,0.0,0.05,-0.007,0.002,1530,44909,501.6,102000.2,-7295.88336,876378.3370800001]
["2025-09-16T15:44:17.000000000",6608.59,7800.0,0.0,0.05,0.0,0.0,0,0,1183.4,1198.6,-1.0,0.0,0,0,0.0,102000.2,0.0,876378.3370800001]
["2025-09-16T15:44:30.000000000",6608.49,6840.0,0.0,0.05,0.001,0.0,96,2,223.4,238.6,-0.999,0.0,0,0,0.0,103685.9,0.0,842033.97033]
["2025-09-16T15:44:42.000000000",6608.61,6755.0,0.0,0.05,0.002,0.0,80,10,142.2,149.2,-0.998,0.0,0,0,0.0,102285.6,0.0,760333.7977200001]
["2025-09-16T15:45:07.000000000",6609.05,6475.0,133.5,135.1,0.998,0.0,760,60,0.0,0.05,-0.002,0.0,2192,3787,0.0,101350.50000000001,0.0,904071.7766500002]
["2025-09-16T15:45:20.000000000",6609.35,6400.0,209.3,210.1,0.999,0.0,382,239,0.0,0.05,-0.001,0.0,1532,580,0.0,100519.8,0.0,903128.0214]
["2025-09-16T15:45:33.000000000",6610.31,6340.0,269.7,271.4,0.999,0.0,46,36,0.0,0.05,-0.001,0.0,710,234,0.0,103125.50000000001,0.0,1040046.34447]
["2025-09-16T15:45:33.000000000",6610.31,6700.0,0.0,0.05,0.003,0.0,1301,6675,89.3,89.8,-0.997,0.0,14,813,0.0,103125.50000000001,0.0,1040046.34447]
["2025-09-16T15:45:45.000000000",6610.18,6595.0,15.4,15.8,0.963,0.01,1075,10383,0.1,0.15,-0.037,0.01,3156,64925,4231.0,104149.40000000001,-137557.8458,1111607.52988]
["2025-09-16T15:45:58.000000000",6610.36,6405.0,204.8,206.5,0.999,0.0,27,0,0.0,0.05,-0.001,0.0,367,190,0.0,102663.5,0.0,1105893.3969200002]
["2025-09-16T15:46:11.000000000",6610.67,6345.0,265.2,267.0,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,426,96,0.0,102663.5,0.0,1105945.2589900002]
["2025-09-16T15:46:24.000000000",6610.83,6610.0,3.1,3.2,0.557,0.069,2830,142968,1.85,1.9,-0.443,0.069,1839,111554,32216.1,103081.0,452041.94457000005,1256679.1180200004]
["2025-09-16T15:46:38.000000000",6610.85,6595.0,16.1,16.5,0.975,0.007,1075,10400,0.05,0.1,-0.025,0.007,3156,65145,2961.7,102382.1,-96300.25194999999,1261449.3427500003]
["2025-09-16T15:46:50.000000000",6611.18,6535.0,76.3,77.0,0.997,0.0,154,116,0.0,0.05,-0.003,0.0,1090,5516,0.0,102857.60000000002,0.0,1339623.4034000002]
["2025-09-16T15:46:50.000000000",6611.18,8200.0,0.0,0.05,0.0,0.0,0,0,1580.4,1598.5,-1.0,0.0,0,0,0.0,102857.60000000002,0.0,1339623.4034000002]
["2025-09-16T15:47:17.000000000",6611.45,6525.0,86.0,87.5,0.997,0.0,2064,63,0.0,0.05,-0.003,0.0,4014,8809,0.0,102011.50000000001,0.0,1380001.34705]
["2025-09-16T15:47:17.000000000",6611.45,6770.0,0.0,0.05,0.002,0.0,28,67,155.0,162.1,-0.998,0.0,0,0,0.0,102011.50000000001,0.0,1380001.34705]
["2025-09-16T15:47:42.000000000",6611.98,6495.0,116.9,117.6,0.998,0.0,343,196,0.0,0.05,-0.002,0.0,1139,2165,0.0,101544.60000000002,0.0,1378505.26228]
["2025-09-16T15:47:42.000000000",6611.98,6590.0,22.0,22.4,0.991,0.003,1567,6623,0.0,0.05,-0.009,0.003,3069,61949,1390.8000000000002,101544.60000000002,-29793.58188,1378505.26228]
["2025-09-16T15:48:07.000000000",6611.26,6370.0,240.7,242.3,0.999,0.0,23,5,0.0,0.05,-0.001,0.0,243,99,0.0,101706.3,0.0,1375267.69394]
["2025-09-16T15:48:07.000000000",6611.26,6730.0,0.0,0.05,0.002,0.0,22942,1306,114.5,121.6,-0.998,0.0,0,0,0.0,101706.3,0.0,1375267.69394]
["2025-09-16T15:48:19.000000000",6611.25,6670.0,0.0,0.05,0.004,0.001,3172,7098,57.9,59.3,-0.996,0.001,22,86,319.4,101119.4,20825.437500000004,1307837.475]
["2025-09-16T15:48:32.000000000",6610.62,6505.0,105.0,106.8,0.998,0.0,167,31,0.0,0.05,-0.002,0.0,1356,2848,0.0,103790.59999999999,0.0,1271632.08444]
["2025-09-16T15:48:45.000000000",6610.96,6375.0,235.3,237.2,0.999,0.0,398,11,0.0,0.05,-0.001,0.0,2145,714,0.0,103399.7,0.0,1276754.8719199996]
["2025-09-16T15:48:58.000000000",6610.98,6315.0,286.5,304.6,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,701,35,0.0,103399.7,0.0,1276758.73446]
["2025-09-16T15:49:11.000000000",6610.8,6520.0,90.6,91.7,0.997,0.0,528,100,0.0,0.05,-0.003,0.0,1582,3811,0.0,103007.99999999999,0.0,1269273.5999999999]
["2025-09-16T15:49:23.000000000",6610.7,6565.0,45.4,46.6,0.995,0.001,298,517,0.0,0.05,-0.005,0.001,3930,21938,422.79999999999995,102969.99999999999,-24010.0624,1263450.2054]
["2025-09-16T15:49:36.000000000",6610.72,6335.0,266.5,284.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,399,75,0.0,104408.7,0.0,1288911.9105599998]
["2025-09-16T15:49:36.000000000",6610.72,7100.0,0.0,0.05,0.001,0.0,633,0,480.3,498.6,-0.999,0.0,0,0,0.0,104408.7,0.0,1288911.9105599998]
["2025-09-16T15:49:48.000000000",6611.32,6645.0,0.0,0.05,0.006,0.001,2658,22628,33.0,33.6,-0.994,0.001,47,526,270.5,101636.90000000001,17262.156519999997,1328670.3690799999]
["2025-09-16T15:50:02.000000000",6614.55,6570.0,42.8,44.8,0.995,0.001,2586,1086,0.0,0.05,-0.005,0.001,3842,22000,642.8,102144.70000000001,-8307.874800000001,1371255.7459500004]
["2025-09-16T15:50:27.000000000",6613.9,6465.0,147.0,149.0,0.998,0.0,43,12,0.0,0.05,-0.002,0.0,2738,914,0.0,98685.39999999998,0.0,1793954.236]
["2025-09-16T15:50:41.000000000",6614.14,6405.0,208.7,209.9,0.999,0.0,27,0,0.0,0.05,-0.001,0.0,367,190,0.0,99594.79999999999,0.0,1690362.53152]
["2025-09-16T15:50:41.000000000",6614.14,6560.0,53.7,54.9,0.996,0.001,827,646,0.0,0.05,-0.004,0.001,2999,15408,382.6,99594.79999999999,-14365.912080000002,1690362.53152]
["2025-09-16T15:50:54.000000000",6613.98,6700.0,0.0,0.05,0.003,0.0,1301,6675,85.2,86.5,-0.997,0.0,14,813,0.0,99778.6,0.0,1720759.1766000001]
["2025-09-16T15:51:07.000000000",6614.69,6470.0,143.9,145.0,0.998,0.0,73,34,0.0,0.05,-0.002,0.0,666,1052,0.0,95984.59999999999,0.0,1777671.47874]
["2025-09-16T15:51:20.000000000",6614.14,6575.0,38.6,39.8,0.995,0.001,4369,977,0.0,0.05,-0.005,0.001,5367,35229,973.6,99668.2,-6600.911720000003,1873217.04596]
["2025-09-16T15:51:33.000000000",6614.17,6345.0,268.7,269.9,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,426,96,0.0,96293.59999999999,0.0,1755493.3163799997]
["2025-09-16T15:51:46.000000000",6614.18,6660.0,0.0,0.05,0.005,0.001,3873,11788,45.3,46.3,-0.995,0.001,27,353,390.00000000000006,95562.0,25438.136280000006,1738762.0951199997]
["2025-09-16T15:51:59.000000000",6614.22,6600.0,14.0,14.4,0.988,0.005,3291,30338,0.0,0.05,-0.012,0.005,3884,128217,3587.5,95562.0,-19611.1623,1738772.61048]
["2025-09-16T15:51:59.000000000",6614.22,6700.0,0.0,0.05,0.003,0.0,1301,6675,85.4,86.5,-0.997,0.0,14,813,0.0,95562.0,0.0,1738772.61048]
["2025-09-16T15:52:11.000000000",6614.18,8200.0,0.0,0.05,0.0,0.0,0,0,1585.3,1586.5,-1.0,0.0,0,0,0.0,98885.59999999999,0.0,1875781.4479999999]
["2025-09-16T15:52:24.000000000",6613.86,6900.0,0.0,0.05,0.001,0.0,782,2,285.4,286.6,-0.999,0.0,1,0,0.0,98417.90000000001,0.0,1856622.9376200002]
["2025-09-16T15:52:36.000000000",6614.17,6555.0,58.7,59.8,0.996,0.0,498,539,0.0,0.05,-0.004,0.0,1652,14630,0.0,97038.79999999999,0.0,1795945.5800999994]
["2025-09-16T15:52:49.000000000",6613.61,6540.0,73.1,73.9,0.997,0.0,1171,351,0.0,0.05,-0.003,0.0,1912,13060,0.0,99242.2,0.0,1794695.6640399995]
["2025-09-16T15:53:01.000000000",6613.73,6480.0,132.5,133.8,0.998,0.0,114,79,0.0,0.05,-0.002,0.0,782,2832,0.0,99242.2,0.0,1794728.2277199998]
["2025-09-16T15:53:15.000000000",6613.0,6800.0,0.0,0.05,0.001,0.0,1209,9,186.5,187.6,-0.999,0.0,2,0,0.0,100937.49999999999,0.0,1748629.2989999996]
["2025-09-16T15:53:28.000000000",6613.23,6630.0,0.0,0.05,0.01,0.004,4317,60351,16.4,16.9,-0.99,0.004,208,4226,1810.0000000000002,97904.49999999999,108695.04827999999,1688668.4408099996]
["2025-09-16T15:53:41.000000000",6612.07,6500.0,111.7,112.3,0.998,0.0,1939,245,0.0,0.05,-0.002,0.0,4879,2937,0.0,98963.4,0.0,1737109.8062600002]
["2025-09-16T15:53:53.000000000",6612.63,6440.0,172.1,173.0,0.999,0.0,87,4,0.0,0.05,-0.001,0.0,1947,1455,0.0,99634.50000000001,0.0,1548195.22401]
["2025-09-16T15:54:06.000000000",6612.66,6380.0,232.5,233.6,0.999,0.0,35,6,0.0,0.05,-0.001,0.0,1360,493,0.0,99601.0,0.0,1576828.4529599997]
["2025-09-16T15:54:19.000000000",6613.37,6545.0,68.0,68.4,0.997,0.0,506,655,0.0,0.05,-0.003,0.0,1828,9496,0.0,99505.5,0.0,1748052.5717700003]
["2025-09-16T15:54:32.000000000",6613.12,6630.0,0.0,0.05,0.01,0.004,4317,60392,16.9,17.6,-0.99,0.004,208,4229,1810.0000000000002,99505.5,108693.24032,1747986.4915200004]
["2025-09-16T15:54:45.000000000",6611.48,6570.0,41.6,42.2,0.995,0.001,2586,1118,0.0,0.05,-0.005,0.001,3842,22019,642.8,99394.0,-8304.018880000001,1649802.27328]
["2025-09-16T15:54:58.000000000",6612.28,6560.0,51.9,52.5,0.996,0.001,827,984,0.0,0.05,-0.004,0.001,2999,15409,382.6,105380.6,-14361.87216,1487062.0983199999]
["2025-09-16T15:54:58.000000000",6612.28,7100.0,0.0,0.05,0.001,0.0,633,0,487.2,488.3,-0.999,0.0,0,0,0.0,105380.6,0.0,1487062.0983199999]
["2025-09-16T15:55:12.000000000",6610.97,6635.0,0.0,0.05,0.008,0.002,3054,46909,23.0,23.6,-0.992,0.002,140,2668,638.8000000000001,106116.3,38528.73316,1554430.7651300004]
["2025-09-16T15:55:24.000000000",6610.76,6575.0,36.2,37.1,0.995,0.001,4369,983,0.0,0.05,-0.005,0.001,5367,35253,973.6,108933.1,-6597.538480000003,1591917.2833200002]
["2025-09-16T15:55:37.000000000",6610.66,6685.0,0.0,0.05,0.003,0.0,4838,11481,72.3,73.9,-0.997,0.0,1,4,0.0,109583.9,0.0,1586287.3629399997]
["2025-09-16T15:55:50.000000000",6611.78,6850.0,0.0,0.05,0.001,0.0,1115,0,236.7,237.8,-0.999,0.0,0,0,0.0,109988.1,0.0,1621505.9861]
["2025-09-16T15:56:03.000000000",6611.82,6765.0,0.0,0.05,0.002,0.0,28,38,151.5,153.0,-0.998,0.0,0,0,0.0,109988.1,0.0,1621515.7959]
["2025-09-16T15:56:16.000000000",6612.27,6540.0,72.5,73.4,0.997,0.0,1171,351,0.0,0.05,-0.003,0.0,1912,13069,0.0,108819.5,0.0,1662979.2927299999]
["2025-09-16T15:56:29.000000000",6612.39,6470.0,142.6,143.8,0.998,0.0,73,34,0.0,0.05,-0.002,0.0,666,1052,0.0,108105.90000000001,0.0,1689141.6378899997]
["2025-09-16T15:56:42.000000000",6612.64,6410.0,202.8,203.9,0.999,0.0,28,3,0.0,0.05,-0.001,0.0,955,360,0.0,108081.0,0.0,1690852.0480000002]
["2025-09-16T15:56:42.000000000",6612.64,6770.0,0.0,0.05,0.002,0.0,28,67,156.1,157.2,-0.998,0.0,0,0,0.0,108081.0,0.0,1690852.0480000002]
["2025-09-16T15:57:08.000000000",6611.24,6615.0,0.25,0.3,0.168,0.069,2522,189411,3.5,3.7,-0.832,0.069,1395,53146,27027.300000000003,104589.0,514109.85611999995,1542362.62456]
["2025-09-16T15:57:21.000000000",6610.17,6600.0,10.6,11.5,0.985,0.008,3291,30765,0.0,0.05,-0.015,0.008,3884,130482,5740.0,134689.3,-31358.64648,1820896.9197300002]
["2025-09-16T15:57:34.000000000",6610.33,6370.0,240.3,241.8,0.999,0.0,23,5,0.0,0.05,-0.001,0.0,243,99,0.0,134689.3,0.0,1820940.9947699998]
["2025-09-16T15:57:34.000000000",6610.33,8400.0,0.0,0.05,0.0,0.0,1006,1,1788.2,1789.7,-1.0,0.0,1,0,0.0,134689.3,0.0,1820940.9947699998]
["2025-09-16T15:57:47.000000000",6609.49,6575.0,34.0,34.9,0.994,0.001,4369,984,0.0,0.05,-0.006,0.001,5367,35255,973.6,128520.30000000003,-6596.271020000002,1604870.0953699998]
["2025-09-16T15:58:00.000000000",6609.53,6595.0,15.0,15.6,0.989,0.005,1075,10667,0.0,0.05,-0.011,0.005,3156,66245,2115.5,110996.3,-68772.15965,1289856.3890299997]
["2025-09-16T15:58:13.000000000",6609.23,6530.0,78.8,80.5,0.997,0.0,1189,366,0.0,0.05,-0.003,0.0,1774,5599,0.0,108300.90000000002,0.0,1269467.8522500005]
["2025-09-16T15:58:25.000000000",6609.01,6575.0,33.9,35.3,0.994,0.001,4369,985,0.0,0.05,-0.006,0.001,5367,35257,973.6,103193.70000000001,-6595.791980000002,1193263.3645100005]
["2025-09-16T15:58:37.000000000",6609.12,6770.0,0.0,0.05,0.002,0.0,28,67,159.1,160.9,-0.998,0.0,0,0,0.0,101976.60000000002,0.0,1213513.7414400002]
["2025-09-16T15:58:50.000000000",6608.65,6705.0,0.0,0.05,0.002,0.0,743,3818,94.6,96.9,-0.998,0.0,252,5,0.0,101976.60000000002,0.0,1213427.4438000002]
["2025-09-16T15:59:03.000000000",6608.47,6470.0,138.4,140.1,0.998,0.0,73,34,0.0,0.05,-0.002,0.0,666,1052,0.0,102871.20000000001,0.0,1120056.36336]
["2025-09-16T15:59:16.000000000",6607.33,6630.0,0.0,0.05,0.008,0.003,4317,60515,21.4,22.5,-0.992,0.003,208,4270,1357.5,105953.8,81448.55691000001,1081633.1356600001]
["2025-09-16T15:59:16.000000000",6607.33,6760.0,0.0,0.05,0.002,0.0,22,3,151.0,153.0,-0.998,0.0,0,0,0.0,105953.8,0.0,1081633.1356600001]
["2025-09-16T15:59:29.000000000",6608.04,6695.0,0.0,0.05,0.003,0.0,652,4458,85.3,87.2,-0.997,0.0,12,14,0.0,109858.1,0.0,1102914.9161999999]
["2025-09-16T15:59:42.000000000",6605.65,6685.0,0.0,0.05,0.003,0.0,4838,11481,77.6,79.9,-0.997,0.0,1,4,0.0,116196.10000000002,0.0,729508.1690500003]
["2025-09-16T16:00:07.000000000",6606.8,6340.0,256.7,268.2,0.999,0.0,46,36,0.0,0.05,-0.001,0.0,710,234,0.0,98323.00000000001,0.0,637833.6855999999]
["2025-09-16T16:00:07.000000000",6606.8,7200.0,0.0,0.05,0.001,0.0,181,0,591.8,603.3,-0.999,0.0,0,0,0.0,98323.00000000001,0.0,637833.6855999999]
["2025-09-16T16:00:20.000000000",6606.8,6635.0,0.0,0.05,0.007,0.002,3054,47080,26.9,29.6,-0.993,0.002,140,2703,638.8000000000001,98323.00000000001,38504.430400000005,637833.6855999999]
["2025-09-16T16:00:32.000000000",6606.8,6580.0,26.3,28.2,0.993,0.002,978,2572,0.0,0.05,-0.007,0.002,1530,44986,501.6,98323.00000000001,-7293.9072000000015,637833.6855999999]
["2025-09-16T16:00:45.000000000",6606.79,6500.0,105.4,108.2,0.998,0.0,1939,245,0.0,0.05,-0.002,0.0,4879,2938,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:00:58.000000000",6606.79,6825.0,0.0,0.05,0.001,0.0,1113,0,216.6,227.5,-0.999,0.0,0,0,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:10.000000000",6606.79,6745.0,0.0,0.05,0.002,0.0,177,177,136.8,139.6,-0.998,0.0,0,0,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:10.000000000",6606.79,6785.0,0.0,0.05,0.001,0.0,315,0,176.8,183.2,-0.999,0.0,0,0,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:10.000000000",6606.79,6790.0,0.0,0.05,0.001,0.0,228,2,181.8,188.2,-0.999,0.0,0,0,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:10.000000000",6606.79,6800.0,0.0,0.05,0.001,0.0,1209,9,191.8,198.2,-0.999,0.0,2,0,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:10.000000000",6606.79,6810.0,0.0,0.05,0.001,0.0,217,7,201.8,208.2,-0.999,0.0,0,0,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:10.000000000",6606.79,6820.0,0.0,0.05,0.001,0.0,256,2,211.8,218.2,-0.999,0.0,0,0,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:10.000000000",6606.79,6825.0,0.0,0.05,0.001,0.0,1113,0,216.6,227.5,-0.999,0.0,0,0,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:10.000000000",6606.79,6830.0,0.0,0.05,0.001,0.0,182,0,221.8,232.7,-0.999,0.0,0,0,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:10.000000000",6606.79,6840.0,0.0,0.05,0.001,0.0,96,2,231.6,243.0,-0.999,0.0,0,0,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:10.000000000",6606.79,6850.0,0.0,0.05,0.001,0.0,1115,0,241.8,253.3,-0.999,0.0,0,0,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:10.000000000",6606.79,6875.0,0.0,0.05,0.001,0.0,80,0,266.8,278.3,-0.999,0.0,1,0,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:10.000000000",6606.79,6900.0,0.0,0.05,0.001,0.0,782,2,291.6,303.0,-0.999,0.0,1,0,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:10.000000000",6606.79,6925.0,0.0,0.05,0.001,0.0,265,0,316.6,328.3,-0.999,0.0,0,0,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:10.000000000",6606.79,6950.0,0.0,0.05,0.001,0.0,423,0,341.8,353.3,-0.999,0.0,0,0,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:10.000000000",6606.79,6975.0,0.0,0.05,0.001,0.0,15,4,366.8,378.3,-0.999,0.0,0,0,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:10.000000000",6606.79,7000.0,0.0,0.05,0.001,0.0,1419,0,391.8,403.0,-0.999,0.0,0,5,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:10.000000000",6606.79,7025.0,0.0,0.05,0.001,0.0,0,0,416.6,428.3,-0.999,0.0,0,0,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:10.000000000",6606.79,7100.0,0.0,0.05,0.001,0.0,633,0,491.8,503.0,-0.999,0.0,0,0,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:10.000000000",6606.79,7200.0,0.0,0.05,0.001,0.0,181,0,591.8,603.3,-0.999,0.0,0,0,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:10.000000000",6606.79,7400.0,0.0,0.05,0.0,0.0,0,0,791.6,803.3,-1.0,0.0,0,0,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:10.000000000",6606.79,7600.0,0.0,0.05,0.0,0.0,51,0,991.6,1003.2,-1.0,0.0,0,0,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:10.000000000",6606.79,7800.0,0.0,0.05,0.0,0.0,0,0,1191.8,1203.2,-1.0,0.0,0,0,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:10.000000000",6606.79,8000.0,0.0,0.05,0.0,0.0,0,0,1391.6,1403.2,-1.0,0.0,0,0,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:10.000000000",6606.79,8200.0,0.0,0.05,0.0,0.0,0,0,1591.8,1603.2,-1.0,0.0,0,0,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:10.000000000",6606.79,8400.0,0.0,0.05,0.0,0.0,1006,1,1791.8,1803.3,-1.0,0.0,1,0,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:23.000000000",6606.79,6310.0,289.4,298.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1027,58,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:23.000000000",6606.79,6315.0,281.7,293.2,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,701,35,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:23.000000000",6606.79,6320.0,276.7,288.2,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,543,32,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:23.000000000",6606.79,6325.0,271.7,283.2,0.999,0.0,34,18,0.0,0.05,-0.001,0.0,1542,50,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:23.000000000",6606.79,6330.0,266.7,278.2,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,530,102,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:23.000000000",6606.79,6335.0,261.7,273.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,399,75,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:23.000000000",6606.79,6340.0,256.7,268.2,0.999,0.0,46,36,0.0,0.05,-0.001,0.0,710,234,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:23.000000000",6606.79,6345.0,251.7,263.2,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,426,96,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:23.000000000",6606.79,6350.0,246.7,258.4,0.999,0.0,85,5,0.0,0.05,-0.001,0.0,2496,554,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:23.000000000",6606.79,6355.0,241.7,253.2,0.999,0.0,40,0,0.0,0.05,-0.001,0.0,2871,141,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:23.000000000",6606.79,6360.0,236.7,248.2,0.999,0.0,61,0,0.0,0.05,-0.001,0.0,672,175,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:23.000000000",6606.79,6365.0,231.7,243.4,0.999,0.0,17,3,0.0,0.05,-0.001,0.0,2026,226,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:23.000000000",6606.79,6370.0,226.7,238.4,0.999,0.0,23,5,0.0,0.05,-0.001,0.0,243,99,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:23.000000000",6606.79,6375.0,221.7,233.2,0.999,0.0,398,16,0.0,0.05,-0.001,0.0,2145,715,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:23.000000000",6606.79,6380.0,216.7,228.2,0.999,0.0,35,6,0.0,0.05,-0.001,0.0,1360,493,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:23.000000000",6606.79,6385.0,211.7,223.2,0.999,0.0,34,2,0.0,0.05,-0.001,0.0,14626,68,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:23.000000000",6606.79,6390.0,210.2,218.2,0.999,0.0,76,4,0.0,0.05,-0.001,0.0,443,187,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:23.000000000",6606.79,6395.0,205.3,213.2,0.999,0.0,103,27,0.0,0.05,-0.001,0.0,511,231,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:23.000000000",6606.79,6400.0,201.8,208.2,0.999,0.0,382,250,0.0,0.05,-0.001,0.0,1532,580,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:23.000000000",6606.79,6405.0,196.8,203.4,0.999,0.0,27,0,0.0,0.05,-0.001,0.0,367,190,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:23.000000000",6606.79,6410.0,191.8,198.2,0.999,0.0,28,3,0.0,0.05,-0.001,0.0,955,360,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:23.000000000",6606.79,6415.0,186.8,193.2,0.999,0.0,46,38,0.0,0.05,-0.001,0.0,1694,909,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:23.000000000",6606.79,6420.0,181.8,188.2,0.999,0.0,49,14,0.0,0.05,-0.001,0.0,966,533,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:23.000000000",6606.79,6425.0,176.9,183.2,0.999,0.0,113,2,0.0,0.05,-0.001,0.0,933,205,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:23.000000000",6606.79,6430.0,171.9,178.2,0.999,0.0,74,15,0.0,0.05,-0.001,0.0,751,1795,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:23.000000000",6606.79,6435.0,166.9,173.4,0.999,0.0,13,1,0.0,0.05,-0.001,0.0,3266,463,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:23.000000000",6606.79,6440.0,161.9,169.9,0.998,0.0,87,4,0.0,0.05,-0.002,0.0,1947,1456,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:23.000000000",6606.79,6445.0,156.9,163.2,0.998,0.0,57,3,0.0,0.05,-0.002,0.0,977,1235,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:23.000000000",6606.79,6450.0,151.9,158.2,0.998,0.0,381,88,0.0,0.05,-0.002,0.0,4196,915,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:23.000000000",6606.79,6455.0,146.9,153.2,0.998,0.0,17,0,0.0,0.05,-0.002,0.0,3489,922,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:23.000000000",6606.79,6460.0,144.8,148.4,0.998,0.0,1054,16,0.0,0.05,-0.002,0.0,1207,562,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:23.000000000",6606.79,6465.0,139.8,143.4,0.998,0.0,43,12,0.0,0.05,-0.002,0.0,2738,914,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:23.000000000",6606.79,6470.0,134.8,138.4,0.998,0.0,73,34,0.0,0.05,-0.002,0.0,666,1052,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:23.000000000",6606.79,6475.0,129.8,133.4,0.998,0.0,760,62,0.0,0.05,-0.002,0.0,2192,3792,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:23.000000000",6606.79,6480.0,125.4,128.2,0.998,0.0,114,79,0.0,0.05,-0.002,0.0,782,2832,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:23.000000000",6606.79,6485.0,120.4,123.2,0.998,0.0,83,47,0.0,0.05,-0.002,0.0,14808,3113,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:23.000000000",6606.79,6490.0,115.4,118.2,0.998,0.0,292,124,0.0,0.05,-0.002,0.0,1477,4468,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:23.000000000",6606.79,6495.0,110.4,113.2,0.998,0.0,343,251,0.0,0.05,-0.002,0.0,1139,2167,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:23.000000000",6606.79,6500.0,105.4,108.2,0.998,0.0,1939,245,0.0,0.05,-0.002,0.0,4879,2938,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:23.000000000",6606.79,6505.0,100.4,103.2,0.998,0.0,167,67,0.0,0.05,-0.002,0.0,1356,2849,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:23.000000000",6606.79,6510.0,95.4,98.2,0.998,0.0,414,65,0.0,0.05,-0.002,0.0,756,3016,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:23.000000000",6606.79,6515.0,90.4,93.2,0.997,0.0,205,82,0.0,0.05,-0.003,0.0,951,3690,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:23.000000000",6606.79,6520.0,85.4,88.2,0.997,0.0,528,506,0.0,0.05,-0.003,0.0,1582,3812,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:23.000000000",6606.79,6525.0,80.4,83.2,0.997,0.0,2064,68,0.0,0.05,-0.003,0.0,4014,8809,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:23.000000000",6606.79,6530.0,75.4,78.2,0.997,0.0,1189,366,0.0,0.05,-0.003,0.0,1774,5599,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:23.000000000",6606.79,6535.0,70.4,73.2,0.997,0.0,154,136,0.0,0.05,-0.003,0.0,1090,5516,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:23.000000000",6606.79,6540.0,65.4,68.2,0.997,0.0,1171,351,0.0,0.05,-0.003,0.0,1912,13070,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:23.000000000",6606.79,6545.0,60.4,63.2,0.996,0.0,506,659,0.0,0.05,-0.004,0.0,1828,9509,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:23.000000000",6606.79,6550.0,55.4,58.2,0.996,0.001,2297,787,0.0,0.05,-0.004,0.001,4414,21203,671.1,98323.00000000001,-13986.574429999997,637832.72018]
["2025-09-16T16:01:23.000000000",6606.79,6555.0,50.4,53.2,0.996,0.001,498,540,0.0,0.05,-0.004,0.001,1652,14635,215.00000000000003,98323.00000000001,-7624.235660000001,637832.72018]
["2025-09-16T16:01:23.000000000",6606.79,6560.0,46.1,48.2,0.996,0.001,827,984,0.0,0.05,-0.004,0.001,2999,15416,382.6,98323.00000000001,-14349.947880000002,637832.72018]
["2025-09-16T16:01:23.000000000",6606.79,6565.0,41.1,43.2,0.995,0.001,298,527,0.0,0.05,-0.005,0.001,3930,21970,422.79999999999995,98323.00000000001,-23995.86128,637832.72018]
["2025-09-16T16:01:23.000000000",6606.79,6570.0,36.2,38.2,0.995,0.001,2586,1122,0.0,0.05,-0.005,0.001,3842,22047,642.8,98323.00000000001,-8298.128240000002,637832.72018]
["2025-09-16T16:01:23.000000000",6606.79,6575.0,31.2,33.2,0.994,0.001,4369,988,0.0,0.05,-0.006,0.001,5367,35263,973.6,98323.00000000001,-6593.576420000001,637832.72018]
["2025-09-16T16:01:23.000000000",6606.79,6580.0,26.3,28.2,0.993,0.002,978,2572,0.0,0.05,-0.007,0.002,1530,44986,501.6,98323.00000000001,-7293.89616,637832.72018]
["2025-09-16T16:01:23.000000000",6606.79,6585.0,21.3,23.2,0.992,0.002,942,2940,0.0,0.05,-0.008,0.002,2159,44932,620.2,98323.00000000001,-16080.92686,637832.72018]
["2025-09-16T16:01:23.000000000",6606.79,6590.0,16.4,18.2,0.99,0.004,1567,6796,0.0,0.05,-0.01,0.004,3069,63106,1854.4,98323.00000000001,-39693.59432,637832.72018]
["2025-09-16T16:01:23.000000000",6606.79,6595.0,11.5,13.1,0.987,0.006,1075,10763,0.0,0.05,-0.013,0.006,3156,66368,2538.6,98323.00000000001,-82492.37994000001,637832.72018]
["2025-09-16T16:01:23.000000000",6606.79,6600.0,6.8,8.0,0.979,0.015,3291,31135,0.0,0.05,-0.021,0.015,3884,131173,10762.5,98323.00000000001,-58767.39705000002,637832.72018]
["2025-09-16T16:01:23.000000000",6606.79,6605.0,1.85,3.1,0.856,0.134,1893,71403,0.1,0.15,-0.144,0.134,1644,146226,47395.8,98323.00000000001,220442.15513999993,637832.72018]
["2025-09-16T16:01:23.000000000",6606.79,6610.0,0.0,0.05,0.036,0.044,2830,157871,2.55,3.1,-0.964,0.044,1839,134589,20543.6,98323.00000000001,288082.47115999996,637832.72018]
["2025-09-16T16:01:23.000000000",6606.79,6615.0,0.0,0.05,0.018,0.011,2522,193962,7.1,8.2,-0.982,0.011,1395,54363,4308.7,98323.00000000001,81904.37563,637832.72018]
["2025-09-16T16:01:23.000000000",6606.79,6620.0,0.0,0.05,0.012,0.005,2456,147518,12.0,14.2,-0.988,0.005,818,24362,1637.0,98323.00000000001,54109.610100000005,637832.72018]
["2025-09-16T16:01:23.000000000",6606.79,6625.0,0.0,0.05,0.01,0.003,3139,83995,16.9,19.6,-0.99,0.003,673,9313,1143.6,98323.00000000001,48877.032419999996,637832.72018]
["2025-09-16T16:01:23.000000000",6606.79,6630.0,0.0,0.05,0.008,0.002,4317,60527,21.9,24.6,-0.992,0.002,208,4279,905.0000000000001,98323.00000000001,54294.60022,637832.72018]
["2025-09-16T16:01:23.000000000",6606.79,6635.0,0.0,0.05,0.007,0.002,3054,47080,26.9,29.6,-0.993,0.002,140,2703,638.8000000000001,98323.00000000001,38504.37212000001,637832.72018]
["2025-09-16T16:01:23.000000000",6606.79,6640.0,0.0,0.05,0.006,0.001,3331,31775,31.8,34.6,-0.994,0.001,92,1192,342.3,98323.00000000001,21399.39281,637832.72018]
["2025-09-16T16:01:23.000000000",6606.79,6645.0,0.0,0.05,0.005,0.001,2658,22701,36.8,39.6,-0.995,0.001,47,531,270.5,98323.00000000001,17250.32869,637832.72018]
["2025-09-16T16:01:23.000000000",6606.79,6650.0,0.0,0.05,0.005,0.001,5673,24863,41.8,44.6,-0.995,0.001,675,2987,634.8,98323.00000000001,33020.73642,637832.72018]
["2025-09-16T16:01:23.000000000",6606.79,6655.0,0.0,0.05,0.004,0.001,3245,15392,46.8,49.6,-0.996,0.001,63,146,330.8,98323.00000000001,21022.80578,637832.72018]
["2025-09-16T16:01:23.000000000",6606.79,6660.0,0.0,0.05,0.004,0.001,3873,11793,51.8,54.6,-0.996,0.001,27,353,390.00000000000006,98323.00000000001,25409.714340000006,637832.72018]
["2025-09-16T16:01:23.000000000",6606.79,6665.0,0.0,0.05,0.004,0.001,1945,10827,56.8,59.6,-0.996,0.001,24,270,196.9,98323.00000000001,12691.64359,637832.72018]
["2025-09-16T16:01:23.000000000",6606.79,6670.0,0.0,0.05,0.004,0.0,3172,7099,61.8,64.6,-0.996,0.0,22,86,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:23.000000000",6606.79,6675.0,0.0,0.05,0.003,0.0,24450,12101,66.8,69.6,-0.997,0.0,10,12,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:23.000000000",6606.79,6680.0,0.0,0.05,0.003,0.0,2585,3737,71.8,74.6,-0.997,0.0,26,78,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:23.000000000",6606.79,6685.0,0.0,0.05,0.003,0.0,4838,11481,76.8,79.6,-0.997,0.0,1,4,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:23.000000000",6606.79,6690.0,0.0,0.05,0.003,0.0,2405,3895,81.8,84.6,-0.997,0.0,8,10,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:23.000000000",6606.79,6695.0,0.0,0.05,0.003,0.0,652,4458,86.8,89.6,-0.997,0.0,12,14,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:23.000000000",6606.79,6700.0,0.0,0.05,0.003,0.0,1301,6682,91.8,94.6,-0.997,0.0,14,818,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:23.000000000",6606.79,6705.0,0.0,0.05,0.002,0.0,743,3818,96.8,99.6,-0.998,0.0,252,5,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:23.000000000",6606.79,6710.0,0.0,0.05,0.002,0.0,1111,6809,101.8,104.6,-0.998,0.0,255,8,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:23.000000000",6606.79,6715.0,0.0,0.05,0.002,0.0,368,3502,106.8,109.6,-0.998,0.0,0,2,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:23.000000000",6606.79,6720.0,0.0,0.05,0.002,0.0,464,1458,111.8,114.6,-0.998,0.0,0,10,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:23.000000000",6606.79,6725.0,0.0,0.05,0.002,0.0,799,1318,116.8,119.6,-0.998,0.0,0,0,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:23.000000000",6606.79,6730.0,0.0,0.05,0.002,0.0,22942,1306,121.8,124.6,-0.998,0.0,0,0,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:23.000000000",6606.79,6735.0,0.0,0.05,0.002,0.0,438,830,126.8,129.6,-0.998,0.0,0,0,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:23.000000000",6606.79,6740.0,0.0,0.05,0.002,0.0,124,113,131.8,134.6,-0.998,0.0,0,1,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:23.000000000",6606.79,6745.0,0.0,0.05,0.002,0.0,177,177,136.8,139.6,-0.998,0.0,0,0,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:23.000000000",6606.79,6750.0,0.0,0.05,0.002,0.0,940,135,141.8,144.6,-0.998,0.0,28,7,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:23.000000000",6606.79,6755.0,0.0,0.05,0.002,0.0,80,10,146.8,149.6,-0.998,0.0,0,0,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:23.000000000",6606.79,6760.0,0.0,0.05,0.002,0.0,22,3,151.8,154.6,-0.998,0.0,0,0,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:23.000000000",6606.79,6765.0,0.0,0.05,0.002,0.0,28,38,156.8,159.6,-0.998,0.0,0,0,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:23.000000000",6606.79,6770.0,0.0,0.05,0.002,0.0,28,67,161.8,164.6,-0.998,0.0,0,0,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:23.000000000",6606.79,6775.0,0.0,0.05,0.002,0.0,5983,3,166.8,169.6,-0.998,0.0,0,0,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:23.000000000",6606.79,6780.0,0.0,0.05,0.002,0.0,115,6,171.8,178.2,-0.998,0.0,0,0,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:23.000000000",6606.79,6785.0,0.0,0.05,0.001,0.0,315,0,176.8,183.2,-0.999,0.0,0,0,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:23.000000000",6606.79,6790.0,0.0,0.05,0.001,0.0,228,2,181.8,188.2,-0.999,0.0,0,0,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:23.000000000",6606.79,6800.0,0.0,0.05,0.001,0.0,1209,9,191.8,198.2,-0.999,0.0,2,0,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:23.000000000",6606.79,6810.0,0.0,0.05,0.001,0.0,217,7,201.8,208.2,-0.999,0.0,0,0,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:23.000000000",6606.79,6820.0,0.0,0.05,0.001,0.0,256,2,211.8,218.2,-0.999,0.0,0,0,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:23.000000000",6606.79,6825.0,0.0,0.05,0.001,0.0,1113,0,216.6,227.5,-0.999,0.0,0,0,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:23.000000000",6606.79,6830.0,0.0,0.05,0.001,0.0,182,0,221.8,232.7,-0.999,0.0,0,0,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:23.000000000",6606.79,6840.0,0.0,0.05,0.001,0.0,96,2,231.6,243.0,-0.999,0.0,0,0,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:23.000000000",6606.79,6850.0,0.0,0.05,0.001,0.0,1115,0,241.8,253.3,-0.999,0.0,0,0,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:23.000000000",6606.79,6875.0,0.0,0.05,0.001,0.0,80,0,266.8,278.3,-0.999,0.0,1,0,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:23.000000000",6606.79,6900.0,0.0,0.05,0.001,0.0,782,2,291.6,303.0,-0.999,0.0,1,0,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:23.000000000",6606.79,6925.0,0.0,0.05,0.001,0.0,265,0,316.6,328.3,-0.999,0.0,0,0,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:23.000000000",6606.79,6950.0,0.0,0.05,0.001,0.0,423,0,341.8,353.3,-0.999,0.0,0,0,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:23.000000000",6606.79,6975.0,0.0,0.05,0.001,0.0,15,4,366.8,378.3,-0.999,0.0,0,0,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:23.000000000",6606.79,7000.0,0.0,0.05,0.001,0.0,1419,0,391.8,403.0,-0.999,0.0,0,5,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:23.000000000",6606.79,7025.0,0.0,0.05,0.001,0.0,0,0,416.6,428.3,-0.999,0.0,0,0,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:23.000000000",6606.79,7100.0,0.0,0.05,0.001,0.0,633,0,491.8,503.0,-0.999,0.0,0,0,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:23.000000000",6606.79,7200.0,0.0,0.05,0.001,0.0,181,0,591.8,603.3,-0.999,0.0,0,0,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:23.000000000",6606.79,7400.0,0.0,0.05,0.0,0.0,0,0,791.6,803.3,-1.0,0.0,0,0,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:23.000000000",6606.79,7600.0,0.0,0.05,0.0,0.0,51,0,991.6,1003.2,-1.0,0.0,0,0,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:23.000000000",6606.79,7800.0,0.0,0.05,0.0,0.0,0,0,1191.8,1203.2,-1.0,0.0,0,0,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:23.000000000",6606.79,8000.0,0.0,0.05,0.0,0.0,0,0,1391.6,1403.2,-1.0,0.0,0,0,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:23.000000000",6606.79,8200.0,0.0,0.05,0.0,0.0,0,0,1591.8,1603.2,-1.0,0.0,0,0,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:23.000000000",6606.79,8400.0,0.0,0.05,0.0,0.0,1006,1,1791.8,1803.3,-1.0,0.0,1,0,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:36.000000000",6606.79,6310.0,289.4,298.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1027,58,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:36.000000000",6606.79,6315.0,281.7,293.2,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,701,35,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:36.000000000",6606.79,6320.0,276.7,288.2,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,543,32,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:36.000000000",6606.79,6325.0,271.7,283.2,0.999,0.0,34,18,0.0,0.05,-0.001,0.0,1542,50,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:36.000000000",6606.79,6330.0,266.7,278.2,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,530,102,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:36.000000000",6606.79,6335.0,261.7,273.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,399,75,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:36.000000000",6606.79,6340.0,256.7,268.2,0.999,0.0,46,36,0.0,0.05,-0.001,0.0,710,234,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:36.000000000",6606.79,6345.0,251.7,263.2,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,426,96,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:36.000000000",6606.79,6350.0,246.7,258.4,0.999,0.0,85,5,0.0,0.05,-0.001,0.0,2496,554,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:36.000000000",6606.79,6355.0,241.7,253.2,0.999,0.0,40,0,0.0,0.05,-0.001,0.0,2871,141,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:36.000000000",6606.79,6360.0,236.7,248.2,0.999,0.0,61,0,0.0,0.05,-0.001,0.0,672,175,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:36.000000000",6606.79,6365.0,231.7,243.4,0.999,0.0,17,3,0.0,0.05,-0.001,0.0,2026,226,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:36.000000000",6606.79,6370.0,226.7,238.4,0.999,0.0,23,5,0.0,0.05,-0.001,0.0,243,99,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:36.000000000",6606.79,6375.0,221.7,233.2,0.999,0.0,398,16,0.0,0.05,-0.001,0.0,2145,715,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:36.000000000",6606.79,6380.0,216.7,228.2,0.999,0.0,35,6,0.0,0.05,-0.001,0.0,1360,493,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:36.000000000",6606.79,6385.0,211.7,223.2,0.999,0.0,34,2,0.0,0.05,-0.001,0.0,14626,68,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:36.000000000",6606.79,6390.0,210.2,218.2,0.999,0.0,76,4,0.0,0.05,-0.001,0.0,443,187,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:36.000000000",6606.79,6395.0,205.3,213.2,0.999,0.0,103,27,0.0,0.05,-0.001,0.0,511,231,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:36.000000000",6606.79,6400.0,201.8,208.2,0.999,0.0,382,250,0.0,0.05,-0.001,0.0,1532,580,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:36.000000000",6606.79,6405.0,196.8,203.4,0.999,0.0,27,0,0.0,0.05,-0.001,0.0,367,190,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:36.000000000",6606.79,6410.0,191.8,198.2,0.999,0.0,28,3,0.0,0.05,-0.001,0.0,955,360,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:36.000000000",6606.79,6415.0,186.8,193.2,0.999,0.0,46,38,0.0,0.05,-0.001,0.0,1694,909,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:36.000000000",6606.79,6420.0,181.8,188.2,0.999,0.0,49,14,0.0,0.05,-0.001,0.0,966,533,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:36.000000000",6606.79,6425.0,176.9,183.2,0.999,0.0,113,2,0.0,0.05,-0.001,0.0,933,205,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:36.000000000",6606.79,6430.0,171.9,178.2,0.999,0.0,74,15,0.0,0.05,-0.001,0.0,751,1795,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:36.000000000",6606.79,6435.0,166.9,173.4,0.999,0.0,13,1,0.0,0.05,-0.001,0.0,3266,463,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:36.000000000",6606.79,6440.0,161.9,169.9,0.998,0.0,87,4,0.0,0.05,-0.002,0.0,1947,1456,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:36.000000000",6606.79,6445.0,156.9,163.2,0.998,0.0,57,3,0.0,0.05,-0.002,0.0,977,1235,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:36.000000000",6606.79,6450.0,151.9,158.2,0.998,0.0,381,88,0.0,0.05,-0.002,0.0,4196,915,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:36.000000000",6606.79,6455.0,146.9,153.2,0.998,0.0,17,0,0.0,0.05,-0.002,0.0,3489,922,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:36.000000000",6606.79,6460.0,144.8,148.4,0.998,0.0,1054,16,0.0,0.05,-0.002,0.0,1207,562,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:36.000000000",6606.79,6465.0,139.8,143.4,0.998,0.0,43,12,0.0,0.05,-0.002,0.0,2738,914,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:36.000000000",6606.79,6470.0,134.8,138.4,0.998,0.0,73,34,0.0,0.05,-0.002,0.0,666,1052,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:36.000000000",6606.79,6475.0,129.8,133.4,0.998,0.0,760,62,0.0,0.05,-0.002,0.0,2192,3792,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:36.000000000",6606.79,6480.0,125.4,128.2,0.998,0.0,114,79,0.0,0.05,-0.002,0.0,782,2832,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:36.000000000",6606.79,6485.0,120.4,123.2,0.998,0.0,83,47,0.0,0.05,-0.002,0.0,14808,3113,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:36.000000000",6606.79,6490.0,115.4,118.2,0.998,0.0,292,124,0.0,0.05,-0.002,0.0,1477,4468,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:36.000000000",6606.79,6495.0,110.4,113.2,0.998,0.0,343,251,0.0,0.05,-0.002,0.0,1139,2167,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:36.000000000",6606.79,6500.0,105.4,108.2,0.998,0.0,1939,245,0.0,0.05,-0.002,0.0,4879,2938,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:36.000000000",6606.79,6505.0,100.4,103.2,0.998,0.0,167,67,0.0,0.05,-0.002,0.0,1356,2849,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:36.000000000",6606.79,6510.0,95.4,98.2,0.998,0.0,414,65,0.0,0.05,-0.002,0.0,756,3016,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:36.000000000",6606.79,6515.0,90.4,93.2,0.997,0.0,205,82,0.0,0.05,-0.003,0.0,951,3690,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:36.000000000",6606.79,6520.0,85.4,88.2,0.997,0.0,528,506,0.0,0.05,-0.003,0.0,1582,3812,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:36.000000000",6606.79,6525.0,80.4,83.2,0.997,0.0,2064,68,0.0,0.05,-0.003,0.0,4014,8809,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:36.000000000",6606.79,6530.0,75.4,78.2,0.997,0.0,1189,366,0.0,0.05,-0.003,0.0,1774,5599,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:36.000000000",6606.79,6535.0,70.4,73.2,0.997,0.0,154,136,0.0,0.05,-0.003,0.0,1090,5516,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:36.000000000",6606.79,6540.0,65.4,68.2,0.997,0.0,1171,351,0.0,0.05,-0.003,0.0,1912,13070,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:36.000000000",6606.79,6545.0,60.4,63.2,0.996,0.0,506,659,0.0,0.05,-0.004,0.0,1828,9509,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:36.000000000",6606.79,6550.0,55.4,58.2,0.996,0.001,2297,787,0.0,0.05,-0.004,0.001,4414,21203,671.1,98323.00000000001,-13986.574429999997,637832.72018]
["2025-09-16T16:01:36.000000000",6606.79,6555.0,50.4,53.2,0.996,0.001,498,540,0.0,0.05,-0.004,0.001,1652,14635,215.00000000000003,98323.00000000001,-7624.235660000001,637832.72018]
["2025-09-16T16:01:36.000000000",6606.79,6560.0,46.1,48.2,0.996,0.001,827,984,0.0,0.05,-0.004,0.001,2999,15416,382.6,98323.00000000001,-14349.947880000002,637832.72018]
["2025-09-16T16:01:36.000000000",6606.79,6565.0,41.1,43.2,0.995,0.001,298,527,0.0,0.05,-0.005,0.001,3930,21970,422.79999999999995,98323.00000000001,-23995.86128,637832.72018]
["2025-09-16T16:01:36.000000000",6606.79,6570.0,36.2,38.2,0.995,0.001,2586,1122,0.0,0.05,-0.005,0.001,3842,22047,642.8,98323.00000000001,-8298.128240000002,637832.72018]
["2025-09-16T16:01:36.000000000",6606.79,6575.0,31.2,33.2,0.994,0.001,4369,988,0.0,0.05,-0.006,0.001,5367,35263,973.6,98323.00000000001,-6593.576420000001,637832.72018]
["2025-09-16T16:01:36.000000000",6606.79,6580.0,26.3,28.2,0.993,0.002,978,2572,0.0,0.05,-0.007,0.002,1530,44986,501.6,98323.00000000001,-7293.89616,637832.72018]
["2025-09-16T16:01:36.000000000",6606.79,6585.0,21.3,23.2,0.992,0.002,942,2940,0.0,0.05,-0.008,0.002,2159,44932,620.2,98323.00000000001,-16080.92686,637832.72018]
["2025-09-16T16:01:36.000000000",6606.79,6590.0,16.4,18.2,0.99,0.004,1567,6796,0.0,0.05,-0.01,0.004,3069,63106,1854.4,98323.00000000001,-39693.59432,637832.72018]
["2025-09-16T16:01:36.000000000",6606.79,6595.0,11.5,13.1,0.987,0.006,1075,10763,0.0,0.05,-0.013,0.006,3156,66368,2538.6,98323.00000000001,-82492.37994000001,637832.72018]
["2025-09-16T16:01:36.000000000",6606.79,6600.0,6.8,8.0,0.979,0.015,3291,31135,0.0,0.05,-0.021,0.015,3884,131173,10762.5,98323.00000000001,-58767.39705000002,637832.72018]
["2025-09-16T16:01:36.000000000",6606.79,6605.0,1.85,3.1,0.856,0.134,1893,71403,0.1,0.15,-0.144,0.134,1644,146226,47395.8,98323.00000000001,220442.15513999993,637832.72018]
["2025-09-16T16:01:36.000000000",6606.79,6610.0,0.0,0.05,0.036,0.044,2830,157871,2.55,3.1,-0.964,0.044,1839,134589,20543.6,98323.00000000001,288082.47115999996,637832.72018]
["2025-09-16T16:01:36.000000000",6606.79,6615.0,0.0,0.05,0.018,0.011,2522,193962,7.1,8.2,-0.982,0.011,1395,54363,4308.7,98323.00000000001,81904.37563,637832.72018]
["2025-09-16T16:01:36.000000000",6606.79,6620.0,0.0,0.05,0.012,0.005,2456,147518,12.0,14.2,-0.988,0.005,818,24362,1637.0,98323.00000000001,54109.610100000005,637832.72018]
["2025-09-16T16:01:36.000000000",6606.79,6625.0,0.0,0.05,0.01,0.003,3139,83995,16.9,19.6,-0.99,0.003,673,9313,1143.6,98323.00000000001,48877.032419999996,637832.72018]
["2025-09-16T16:01:36.000000000",6606.79,6630.0,0.0,0.05,0.008,0.002,4317,60527,21.9,24.6,-0.992,0.002,208,4279,905.0000000000001,98323.00000000001,54294.60022,637832.72018]
["2025-09-16T16:01:36.000000000",6606.79,6635.0,0.0,0.05,0.007,0.002,3054,47080,26.9,29.6,-0.993,0.002,140,2703,638.8000000000001,98323.00000000001,38504.37212000001,637832.72018]
["2025-09-16T16:01:36.000000000",6606.79,6640.0,0.0,0.05,0.006,0.001,3331,31775,31.8,34.6,-0.994,0.001,92,1192,342.3,98323.00000000001,21399.39281,637832.72018]
["2025-09-16T16:01:36.000000000",6606.79,6645.0,0.0,0.05,0.005,0.001,2658,22701,36.8,39.6,-0.995,0.001,47,531,270.5,98323.00000000001,17250.32869,637832.72018]
["2025-09-16T16:01:36.000000000",6606.79,6650.0,0.0,0.05,0.005,0.001,5673,24863,41.8,44.6,-0.995,0.001,675,2987,634.8,98323.00000000001,33020.73642,637832.72018]
["2025-09-16T16:01:36.000000000",6606.79,6655.0,0.0,0.05,0.004,0.001,3245,15392,46.8,49.6,-0.996,0.001,63,146,330.8,98323.00000000001,21022.80578,637832.72018]
["2025-09-16T16:01:36.000000000",6606.79,6660.0,0.0,0.05,0.004,0.001,3873,11793,51.8,54.6,-0.996,0.001,27,353,390.00000000000006,98323.00000000001,25409.714340000006,637832.72018]
["2025-09-16T16:01:36.000000000",6606.79,6665.0,0.0,0.05,0.004,0.001,1945,10827,56.8,59.6,-0.996,0.001,24,270,196.9,98323.00000000001,12691.64359,637832.72018]
["2025-09-16T16:01:36.000000000",6606.79,6670.0,0.0,0.05,0.004,0.0,3172,7099,61.8,64.6,-0.996,0.0,22,86,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:36.000000000",6606.79,6675.0,0.0,0.05,0.003,0.0,24450,12101,66.8,69.6,-0.997,0.0,10,12,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:36.000000000",6606.79,6680.0,0.0,0.05,0.003,0.0,2585,3737,71.8,74.6,-0.997,0.0,26,78,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:36.000000000",6606.79,6685.0,0.0,0.05,0.003,0.0,4838,11481,76.8,79.6,-0.997,0.0,1,4,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:36.000000000",6606.79,6690.0,0.0,0.05,0.003,0.0,2405,3895,81.8,84.6,-0.997,0.0,8,10,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:36.000000000",6606.79,6695.0,0.0,0.05,0.003,0.0,652,4458,86.8,89.6,-0.997,0.0,12,14,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:36.000000000",6606.79,6700.0,0.0,0.05,0.003,0.0,1301,6682,91.8,94.6,-0.997,0.0,14,818,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:36.000000000",6606.79,6705.0,0.0,0.05,0.002,0.0,743,3818,96.8,99.6,-0.998,0.0,252,5,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:36.000000000",6606.79,6710.0,0.0,0.05,0.002,0.0,1111,6809,101.8,104.6,-0.998,0.0,255,8,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:36.000000000",6606.79,6715.0,0.0,0.05,0.002,0.0,368,3502,106.8,109.6,-0.998,0.0,0,2,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:36.000000000",6606.79,6720.0,0.0,0.05,0.002,0.0,464,1458,111.8,114.6,-0.998,0.0,0,10,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:36.000000000",6606.79,6725.0,0.0,0.05,0.002,0.0,799,1318,116.8,119.6,-0.998,0.0,0,0,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:36.000000000",6606.79,6730.0,0.0,0.05,0.002,0.0,22942,1306,121.8,124.6,-0.998,0.0,0,0,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:36.000000000",6606.79,6735.0,0.0,0.05,0.002,0.0,438,830,126.8,129.6,-0.998,0.0,0,0,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:36.000000000",6606.79,6740.0,0.0,0.05,0.002,0.0,124,113,131.8,134.6,-0.998,0.0,0,1,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:36.000000000",6606.79,6745.0,0.0,0.05,0.002,0.0,177,177,136.8,139.6,-0.998,0.0,0,0,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:36.000000000",6606.79,6750.0,0.0,0.05,0.002,0.0,940,135,141.8,144.6,-0.998,0.0,28,7,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:36.000000000",6606.79,6755.0,0.0,0.05,0.002,0.0,80,10,146.8,149.6,-0.998,0.0,0,0,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:36.000000000",6606.79,6760.0,0.0,0.05,0.002,0.0,22,3,151.8,154.6,-0.998,0.0,0,0,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:36.000000000",6606.79,6765.0,0.0,0.05,0.002,0.0,28,38,156.8,159.6,-0.998,0.0,0,0,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:36.000000000",6606.79,6770.0,0.0,0.05,0.002,0.0,28,67,161.8,164.6,-0.998,0.0,0,0,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:36.000000000",6606.79,6775.0,0.0,0.05,0.002,0.0,5983,3,166.8,169.6,-0.998,0.0,0,0,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:36.000000000",6606.79,6780.0,0.0,0.05,0.002,0.0,115,6,171.8,178.2,-0.998,0.0,0,0,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:36.000000000",6606.79,6785.0,0.0,0.05,0.001,0.0,315,0,176.8,183.2,-0.999,0.0,0,0,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:36.000000000",6606.79,6790.0,0.0,0.05,0.001,0.0,228,2,181.8,188.2,-0.999,0.0,0,0,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:36.000000000",6606.79,6800.0,0.0,0.05,0.001,0.0,1209,9,191.8,198.2,-0.999,0.0,2,0,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:36.000000000",6606.79,6810.0,0.0,0.05,0.001,0.0,217,7,201.8,208.2,-0.999,0.0,0,0,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:36.000000000",6606.79,6820.0,0.0,0.05,0.001,0.0,256,2,211.8,218.2,-0.999,0.0,0,0,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:36.000000000",6606.79,6825.0,0.0,0.05,0.001,0.0,1113,0,216.6,227.5,-0.999,0.0,0,0,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:36.000000000",6606.79,6830.0,0.0,0.05,0.001,0.0,182,0,221.8,232.7,-0.999,0.0,0,0,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:36.000000000",6606.79,6840.0,0.0,0.05,0.001,0.0,96,2,231.6,243.0,-0.999,0.0,0,0,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:36.000000000",6606.79,6850.0,0.0,0.05,0.001,0.0,1115,0,241.8,253.3,-0.999,0.0,0,0,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:36.000000000",6606.79,6875.0,0.0,0.05,0.001,0.0,80,0,266.8,278.3,-0.999,0.0,1,0,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:36.000000000",6606.79,6900.0,0.0,0.05,0.001,0.0,782,2,291.6,303.0,-0.999,0.0,1,0,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:36.000000000",6606.79,6925.0,0.0,0.05,0.001,0.0,265,0,316.6,328.3,-0.999,0.0,0,0,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:36.000000000",6606.79,6950.0,0.0,0.05,0.001,0.0,423,0,341.8,353.3,-0.999,0.0,0,0,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:36.000000000",6606.79,6975.0,0.0,0.05,0.001,0.0,15,4,366.8,378.3,-0.999,0.0,0,0,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:36.000000000",6606.79,7000.0,0.0,0.05,0.001,0.0,1419,0,391.8,403.0,-0.999,0.0,0,5,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:36.000000000",6606.79,7025.0,0.0,0.05,0.001,0.0,0,0,416.6,428.3,-0.999,0.0,0,0,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:36.000000000",6606.79,7100.0,0.0,0.05,0.001,0.0,633,0,491.8,503.0,-0.999,0.0,0,0,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:36.000000000",6606.79,7200.0,0.0,0.05,0.001,0.0,181,0,591.8,603.3,-0.999,0.0,0,0,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:36.000000000",6606.79,7400.0,0.0,0.05,0.0,0.0,0,0,791.6,803.3,-1.0,0.0,0,0,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:36.000000000",6606.79,7600.0,0.0,0.05,0.0,0.0,51,0,991.6,1003.2,-1.0,0.0,0,0,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:36.000000000",6606.79,7800.0,0.0,0.05,0.0,0.0,0,0,1191.8,1203.2,-1.0,0.0,0,0,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:36.000000000",6606.79,8000.0,0.0,0.05,0.0,0.0,0,0,1391.6,1403.2,-1.0,0.0,0,0,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:36.000000000",6606.79,8200.0,0.0,0.05,0.0,0.0,0,0,1591.8,1603.2,-1.0,0.0,0,0,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:36.000000000",6606.79,8400.0,0.0,0.05,0.0,0.0,1006,1,1791.8,1803.3,-1.0,0.0,1,0,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:49.000000000",6606.79,6310.0,289.4,298.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1027,58,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:49.000000000",6606.79,6315.0,281.7,293.2,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,701,35,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:49.000000000",6606.79,6320.0,276.7,288.2,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,543,32,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:49.000000000",6606.79,6325.0,271.7,283.2,0.999,0.0,34,18,0.0,0.05,-0.001,0.0,1542,50,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:49.000000000",6606.79,6330.0,266.7,278.2,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,530,102,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:49.000000000",6606.79,6335.0,261.7,273.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,399,75,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:49.000000000",6606.79,6340.0,256.7,268.2,0.999,0.0,46,36,0.0,0.05,-0.001,0.0,710,234,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:49.000000000",6606.79,6345.0,251.7,263.2,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,426,96,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:49.000000000",6606.79,6350.0,246.7,258.4,0.999,0.0,85,5,0.0,0.05,-0.001,0.0,2496,554,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:49.000000000",6606.79,6355.0,241.7,253.2,0.999,0.0,40,0,0.0,0.05,-0.001,0.0,2871,141,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:49.000000000",6606.79,6360.0,236.7,248.2,0.999,0.0,61,0,0.0,0.05,-0.001,0.0,672,175,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:49.000000000",6606.79,6365.0,231.7,243.4,0.999,0.0,17,3,0.0,0.05,-0.001,0.0,2026,226,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:49.000000000",6606.79,6370.0,226.7,238.4,0.999,0.0,23,5,0.0,0.05,-0.001,0.0,243,99,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:49.000000000",6606.79,6375.0,221.7,233.2,0.999,0.0,398,16,0.0,0.05,-0.001,0.0,2145,715,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:49.000000000",6606.79,6380.0,216.7,228.2,0.999,0.0,35,6,0.0,0.05,-0.001,0.0,1360,493,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:49.000000000",6606.79,6385.0,211.7,223.2,0.999,0.0,34,2,0.0,0.05,-0.001,0.0,14626,68,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:49.000000000",6606.79,6390.0,210.2,218.2,0.999,0.0,76,4,0.0,0.05,-0.001,0.0,443,187,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:49.000000000",6606.79,6395.0,205.3,213.2,0.999,0.0,103,27,0.0,0.05,-0.001,0.0,511,231,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:49.000000000",6606.79,6400.0,201.8,208.2,0.999,0.0,382,250,0.0,0.05,-0.001,0.0,1532,580,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:49.000000000",6606.79,6405.0,196.8,203.4,0.999,0.0,27,0,0.0,0.05,-0.001,0.0,367,190,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:49.000000000",6606.79,6410.0,191.8,198.2,0.999,0.0,28,3,0.0,0.05,-0.001,0.0,955,360,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:49.000000000",6606.79,6415.0,186.8,193.2,0.999,0.0,46,38,0.0,0.05,-0.001,0.0,1694,909,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:49.000000000",6606.79,6420.0,181.8,188.2,0.999,0.0,49,14,0.0,0.05,-0.001,0.0,966,533,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:49.000000000",6606.79,6425.0,176.9,183.2,0.999,0.0,113,2,0.0,0.05,-0.001,0.0,933,205,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:49.000000000",6606.79,6430.0,171.9,178.2,0.999,0.0,74,15,0.0,0.05,-0.001,0.0,751,1795,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:49.000000000",6606.79,6435.0,166.9,173.4,0.999,0.0,13,1,0.0,0.05,-0.001,0.0,3266,463,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:49.000000000",6606.79,6440.0,161.9,169.9,0.998,0.0,87,4,0.0,0.05,-0.002,0.0,1947,1456,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:49.000000000",6606.79,6445.0,156.9,163.2,0.998,0.0,57,3,0.0,0.05,-0.002,0.0,977,1235,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:49.000000000",6606.79,6450.0,151.9,158.2,0.998,0.0,381,88,0.0,0.05,-0.002,0.0,4196,915,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:49.000000000",6606.79,6455.0,146.9,153.2,0.998,0.0,17,0,0.0,0.05,-0.002,0.0,3489,922,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:49.000000000",6606.79,6460.0,144.8,148.4,0.998,0.0,1054,16,0.0,0.05,-0.002,0.0,1207,562,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:49.000000000",6606.79,6465.0,139.8,143.4,0.998,0.0,43,12,0.0,0.05,-0.002,0.0,2738,914,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:49.000000000",6606.79,6470.0,134.8,138.4,0.998,0.0,73,34,0.0,0.05,-0.002,0.0,666,1052,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:49.000000000",6606.79,6475.0,129.8,133.4,0.998,0.0,760,62,0.0,0.05,-0.002,0.0,2192,3792,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:49.000000000",6606.79,6480.0,125.4,128.2,0.998,0.0,114,79,0.0,0.05,-0.002,0.0,782,2832,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:49.000000000",6606.79,6485.0,120.4,123.2,0.998,0.0,83,47,0.0,0.05,-0.002,0.0,14808,3113,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:49.000000000",6606.79,6490.0,115.4,118.2,0.998,0.0,292,124,0.0,0.05,-0.002,0.0,1477,4468,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:49.000000000",6606.79,6495.0,110.4,113.2,0.998,0.0,343,251,0.0,0.05,-0.002,0.0,1139,2167,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:49.000000000",6606.79,6500.0,105.4,108.2,0.998,0.0,1939,245,0.0,0.05,-0.002,0.0,4879,2938,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:49.000000000",6606.79,6505.0,100.4,103.2,0.998,0.0,167,67,0.0,0.05,-0.002,0.0,1356,2849,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:49.000000000",6606.79,6510.0,95.4,98.2,0.998,0.0,414,65,0.0,0.05,-0.002,0.0,756,3016,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:49.000000000",6606.79,6515.0,90.4,93.2,0.997,0.0,205,82,0.0,0.05,-0.003,0.0,951,3690,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:49.000000000",6606.79,6520.0,85.4,88.2,0.997,0.0,528,506,0.0,0.05,-0.003,0.0,1582,3812,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:49.000000000",6606.79,6525.0,80.4,83.2,0.997,0.0,2064,68,0.0,0.05,-0.003,0.0,4014,8809,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:49.000000000",6606.79,6530.0,75.4,78.2,0.997,0.0,1189,366,0.0,0.05,-0.003,0.0,1774,5599,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:49.000000000",6606.79,6535.0,70.4,73.2,0.997,0.0,154,136,0.0,0.05,-0.003,0.0,1090,5516,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:49.000000000",6606.79,6540.0,65.4,68.2,0.997,0.0,1171,351,0.0,0.05,-0.003,0.0,1912,13070,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:49.000000000",6606.79,6545.0,60.4,63.2,0.996,0.0,506,659,0.0,0.05,-0.004,0.0,1828,9509,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:49.000000000",6606.79,6550.0,55.4,58.2,0.996,0.001,2297,787,0.0,0.05,-0.004,0.001,4414,21203,671.1,98323.00000000001,-13986.574429999997,637832.72018]
["2025-09-16T16:01:49.000000000",6606.79,6555.0,50.4,53.2,0.996,0.001,498,540,0.0,0.05,-0.004,0.001,1652,14635,215.00000000000003,98323.00000000001,-7624.235660000001,637832.72018]
["2025-09-16T16:01:49.000000000",6606.79,6560.0,46.1,48.2,0.996,0.001,827,984,0.0,0.05,-0.004,0.001,2999,15416,382.6,98323.00000000001,-14349.947880000002,637832.72018]
["2025-09-16T16:01:49.000000000",6606.79,6565.0,41.1,43.2,0.995,0.001,298,527,0.0,0.05,-0.005,0.001,3930,21970,422.79999999999995,98323.00000000001,-23995.86128,637832.72018]
["2025-09-16T16:01:49.000000000",6606.79,6570.0,36.2,38.2,0.995,0.001,2586,1122,0.0,0.05,-0.005,0.001,3842,22047,642.8,98323.00000000001,-8298.128240000002,637832.72018]
["2025-09-16T16:01:49.000000000",6606.79,6575.0,31.2,33.2,0.994,0.001,4369,988,0.0,0.05,-0.006,0.001,5367,35263,973.6,98323.00000000001,-6593.576420000001,637832.72018]
["2025-09-16T16:01:49.000000000",6606.79,6580.0,26.3,28.2,0.993,0.002,978,2572,0.0,0.05,-0.007,0.002,1530,44986,501.6,98323.00000000001,-7293.89616,637832.72018]
["2025-09-16T16:01:49.000000000",6606.79,6585.0,21.3,23.2,0.992,0.002,942,2940,0.0,0.05,-0.008,0.002,2159,44932,620.2,98323.00000000001,-16080.92686,637832.72018]
["2025-09-16T16:01:49.000000000",6606.79,6590.0,16.4,18.2,0.99,0.004,1567,6796,0.0,0.05,-0.01,0.004,3069,63106,1854.4,98323.00000000001,-39693.59432,637832.72018]
["2025-09-16T16:01:49.000000000",6606.79,6595.0,11.5,13.1,0.987,0.006,1075,10763,0.0,0.05,-0.013,0.006,3156,66368,2538.6,98323.00000000001,-82492.37994000001,637832.72018]
["2025-09-16T16:01:49.000000000",6606.79,6600.0,6.8,8.0,0.979,0.015,3291,31135,0.0,0.05,-0.021,0.015,3884,131173,10762.5,98323.00000000001,-58767.39705000002,637832.72018]
["2025-09-16T16:01:49.000000000",6606.79,6605.0,1.85,3.1,0.856,0.134,1893,71403,0.1,0.15,-0.144,0.134,1644,146226,47395.8,98323.00000000001,220442.15513999993,637832.72018]
["2025-09-16T16:01:49.000000000",6606.79,6610.0,0.0,0.05,0.036,0.044,2830,157871,2.55,3.1,-0.964,0.044,1839,134589,20543.6,98323.00000000001,288082.47115999996,637832.72018]
["2025-09-16T16:01:49.000000000",6606.79,6615.0,0.0,0.05,0.018,0.011,2522,193962,7.1,8.2,-0.982,0.011,1395,54363,4308.7,98323.00000000001,81904.37563,637832.72018]
["2025-09-16T16:01:49.000000000",6606.79,6620.0,0.0,0.05,0.012,0.005,2456,147518,12.0,14.2,-0.988,0.005,818,24362,1637.0,98323.00000000001,54109.610100000005,637832.72018]
["2025-09-16T16:01:49.000000000",6606.79,6625.0,0.0,0.05,0.01,0.003,3139,83995,16.9,19.6,-0.99,0.003,673,9313,1143.6,98323.00000000001,48877.032419999996,637832.72018]
["2025-09-16T16:01:49.000000000",6606.79,6630.0,0.0,0.05,0.008,0.002,4317,60527,21.9,24.6,-0.992,0.002,208,4279,905.0000000000001,98323.00000000001,54294.60022,637832.72018]
["2025-09-16T16:01:49.000000000",6606.79,6635.0,0.0,0.05,0.007,0.002,3054,47080,26.9,29.6,-0.993,0.002,140,2703,638.8000000000001,98323.00000000001,38504.37212000001,637832.72018]
["2025-09-16T16:01:49.000000000",6606.79,6640.0,0.0,0.05,0.006,0.001,3331,31775,31.8,34.6,-0.994,0.001,92,1192,342.3,98323.00000000001,21399.39281,637832.72018]
["2025-09-16T16:01:49.000000000",6606.79,6645.0,0.0,0.05,0.005,0.001,2658,22701,36.8,39.6,-0.995,0.001,47,531,270.5,98323.00000000001,17250.32869,637832.72018]
["2025-09-16T16:01:49.000000000",6606.79,6650.0,0.0,0.05,0.005,0.001,5673,24863,41.8,44.6,-0.995,0.001,675,2987,634.8,98323.00000000001,33020.73642,637832.72018]
["2025-09-16T16:01:49.000000000",6606.79,6655.0,0.0,0.05,0.004,0.001,3245,15392,46.8,49.6,-0.996,0.001,63,146,330.8,98323.00000000001,21022.80578,637832.72018]
["2025-09-16T16:01:49.000000000",6606.79,6660.0,0.0,0.05,0.004,0.001,3873,11793,51.8,54.6,-0.996,0.001,27,353,390.00000000000006,98323.00000000001,25409.714340000006,637832.72018]
["2025-09-16T16:01:49.000000000",6606.79,6665.0,0.0,0.05,0.004,0.001,1945,10827,56.8,59.6,-0.996,0.001,24,270,196.9,98323.00000000001,12691.64359,637832.72018]
["2025-09-16T16:01:49.000000000",6606.79,6670.0,0.0,0.05,0.004,0.0,3172,7099,61.8,64.6,-0.996,0.0,22,86,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:49.000000000",6606.79,6675.0,0.0,0.05,0.003,0.0,24450,12101,66.8,69.6,-0.997,0.0,10,12,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:49.000000000",6606.79,6680.0,0.0,0.05,0.003,0.0,2585,3737,71.8,74.6,-0.997,0.0,26,78,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:49.000000000",6606.79,6685.0,0.0,0.05,0.003,0.0,4838,11481,76.8,79.6,-0.997,0.0,1,4,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:49.000000000",6606.79,6690.0,0.0,0.05,0.003,0.0,2405,3895,81.8,84.6,-0.997,0.0,8,10,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:49.000000000",6606.79,6695.0,0.0,0.05,0.003,0.0,652,4458,86.8,89.6,-0.997,0.0,12,14,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:49.000000000",6606.79,6700.0,0.0,0.05,0.003,0.0,1301,6682,91.8,94.6,-0.997,0.0,14,818,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:49.000000000",6606.79,6705.0,0.0,0.05,0.002,0.0,743,3818,96.8,99.6,-0.998,0.0,252,5,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:49.000000000",6606.79,6710.0,0.0,0.05,0.002,0.0,1111,6809,101.8,104.6,-0.998,0.0,255,8,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:49.000000000",6606.79,6715.0,0.0,0.05,0.002,0.0,368,3502,106.8,109.6,-0.998,0.0,0,2,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:49.000000000",6606.79,6720.0,0.0,0.05,0.002,0.0,464,1458,111.8,114.6,-0.998,0.0,0,10,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:49.000000000",6606.79,6725.0,0.0,0.05,0.002,0.0,799,1318,116.8,119.6,-0.998,0.0,0,0,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:49.000000000",6606.79,6730.0,0.0,0.05,0.002,0.0,22942,1306,121.8,124.6,-0.998,0.0,0,0,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:49.000000000",6606.79,6735.0,0.0,0.05,0.002,0.0,438,830,126.8,129.6,-0.998,0.0,0,0,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:49.000000000",6606.79,6740.0,0.0,0.05,0.002,0.0,124,113,131.8,134.6,-0.998,0.0,0,1,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:49.000000000",6606.79,6745.0,0.0,0.05,0.002,0.0,177,177,136.8,139.6,-0.998,0.0,0,0,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:49.000000000",6606.79,6750.0,0.0,0.05,0.002,0.0,940,135,141.8,144.6,-0.998,0.0,28,7,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:49.000000000",6606.79,6755.0,0.0,0.05,0.002,0.0,80,10,146.8,149.6,-0.998,0.0,0,0,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:49.000000000",6606.79,6760.0,0.0,0.05,0.002,0.0,22,3,151.8,154.6,-0.998,0.0,0,0,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:49.000000000",6606.79,6765.0,0.0,0.05,0.002,0.0,28,38,156.8,159.6,-0.998,0.0,0,0,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:49.000000000",6606.79,6770.0,0.0,0.05,0.002,0.0,28,67,161.8,164.6,-0.998,0.0,0,0,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:49.000000000",6606.79,6775.0,0.0,0.05,0.002,0.0,5983,3,166.8,169.6,-0.998,0.0,0,0,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:49.000000000",6606.79,6780.0,0.0,0.05,0.002,0.0,115,6,171.8,178.2,-0.998,0.0,0,0,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:49.000000000",6606.79,6785.0,0.0,0.05,0.001,0.0,315,0,176.8,183.2,-0.999,0.0,0,0,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:49.000000000",6606.79,6790.0,0.0,0.05,0.001,0.0,228,2,181.8,188.2,-0.999,0.0,0,0,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:49.000000000",6606.79,6800.0,0.0,0.05,0.001,0.0,1209,9,191.8,198.2,-0.999,0.0,2,0,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:49.000000000",6606.79,6810.0,0.0,0.05,0.001,0.0,217,7,201.8,208.2,-0.999,0.0,0,0,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:49.000000000",6606.79,6820.0,0.0,0.05,0.001,0.0,256,2,211.8,218.2,-0.999,0.0,0,0,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:49.000000000",6606.79,6825.0,0.0,0.05,0.001,0.0,1113,0,216.6,227.5,-0.999,0.0,0,0,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:49.000000000",6606.79,6830.0,0.0,0.05,0.001,0.0,182,0,221.8,232.7,-0.999,0.0,0,0,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:49.000000000",6606.79,6840.0,0.0,0.05,0.001,0.0,96,2,231.6,243.0,-0.999,0.0,0,0,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:49.000000000",6606.79,6850.0,0.0,0.05,0.001,0.0,1115,0,241.8,253.3,-0.999,0.0,0,0,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:49.000000000",6606.79,6875.0,0.0,0.05,0.001,0.0,80,0,266.8,278.3,-0.999,0.0,1,0,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:49.000000000",6606.79,6900.0,0.0,0.05,0.001,0.0,782,2,291.6,303.0,-0.999,0.0,1,0,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:49.000000000",6606.79,6925.0,0.0,0.05,0.001,0.0,265,0,316.6,328.3,-0.999,0.0,0,0,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:49.000000000",6606.79,6950.0,0.0,0.05,0.001,0.0,423,0,341.8,353.3,-0.999,0.0,0,0,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:49.000000000",6606.79,6975.0,0.0,0.05,0.001,0.0,15,4,366.8,378.3,-0.999,0.0,0,0,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:49.000000000",6606.79,7000.0,0.0,0.05,0.001,0.0,1419,0,391.8,403.0,-0.999,0.0,0,5,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:49.000000000",6606.79,7025.0,0.0,0.05,0.001,0.0,0,0,416.6,428.3,-0.999,0.0,0,0,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:49.000000000",6606.79,7100.0,0.0,0.05,0.001,0.0,633,0,491.8,503.0,-0.999,0.0,0,0,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:49.000000000",6606.79,7200.0,0.0,0.05,0.001,0.0,181,0,591.8,603.3,-0.999,0.0,0,0,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:49.000000000",6606.79,7400.0,0.0,0.05,0.0,0.0,0,0,791.6,803.3,-1.0,0.0,0,0,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:49.000000000",6606.79,7600.0,0.0,0.05,0.0,0.0,51,0,991.6,1003.2,-1.0,0.0,0,0,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:49.000000000",6606.79,7800.0,0.0,0.05,0.0,0.0,0,0,1191.8,1203.2,-1.0,0.0,0,0,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:49.000000000",6606.79,8000.0,0.0,0.05,0.0,0.0,0,0,1391.6,1403.2,-1.0,0.0,0,0,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:49.000000000",6606.79,8200.0,0.0,0.05,0.0,0.0,0,0,1591.8,1603.2,-1.0,0.0,0,0,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:01:49.000000000",6606.79,8400.0,0.0,0.05,0.0,0.0,1006,1,1791.8,1803.3,-1.0,0.0,1,0,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:02:01.000000000",6606.79,6310.0,289.4,298.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1027,58,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:02:01.000000000",6606.79,6315.0,281.7,293.2,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,701,35,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:02:01.000000000",6606.79,6320.0,276.7,288.2,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,543,32,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:02:01.000000000",6606.79,6325.0,271.7,283.2,0.999,0.0,34,18,0.0,0.05,-0.001,0.0,1542,50,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:02:01.000000000",6606.79,6330.0,266.7,278.2,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,530,102,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:02:01.000000000",6606.79,6335.0,261.7,273.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,399,75,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:02:01.000000000",6606.79,6340.0,256.7,268.2,0.999,0.0,46,36,0.0,0.05,-0.001,0.0,710,234,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:02:01.000000000",6606.79,6345.0,251.7,263.2,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,426,96,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:02:01.000000000",6606.79,6350.0,246.7,258.4,0.999,0.0,85,5,0.0,0.05,-0.001,0.0,2496,554,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:02:01.000000000",6606.79,6355.0,241.7,253.2,0.999,0.0,40,0,0.0,0.05,-0.001,0.0,2871,141,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:02:01.000000000",6606.79,6360.0,236.7,248.2,0.999,0.0,61,0,0.0,0.05,-0.001,0.0,672,175,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:02:01.000000000",6606.79,6365.0,231.7,243.4,0.999,0.0,17,3,0.0,0.05,-0.001,0.0,2026,226,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:02:01.000000000",6606.79,6370.0,226.7,238.4,0.999,0.0,23,5,0.0,0.05,-0.001,0.0,243,99,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:02:01.000000000",6606.79,6375.0,221.7,233.2,0.999,0.0,398,16,0.0,0.05,-0.001,0.0,2145,715,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:02:01.000000000",6606.79,6380.0,216.7,228.2,0.999,0.0,35,6,0.0,0.05,-0.001,0.0,1360,493,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:02:01.000000000",6606.79,6385.0,211.7,223.2,0.999,0.0,34,2,0.0,0.05,-0.001,0.0,14626,68,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:02:01.000000000",6606.79,6390.0,210.2,218.2,0.999,0.0,76,4,0.0,0.05,-0.001,0.0,443,187,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:02:01.000000000",6606.79,6395.0,205.3,213.2,0.999,0.0,103,27,0.0,0.05,-0.001,0.0,511,231,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:02:01.000000000",6606.79,6400.0,201.8,208.2,0.999,0.0,382,250,0.0,0.05,-0.001,0.0,1532,580,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:02:01.000000000",6606.79,6405.0,196.8,203.4,0.999,0.0,27,0,0.0,0.05,-0.001,0.0,367,190,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:02:01.000000000",6606.79,6410.0,191.8,198.2,0.999,0.0,28,3,0.0,0.05,-0.001,0.0,955,360,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:02:01.000000000",6606.79,6415.0,186.8,193.2,0.999,0.0,46,38,0.0,0.05,-0.001,0.0,1694,909,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:02:01.000000000",6606.79,6420.0,181.8,188.2,0.999,0.0,49,14,0.0,0.05,-0.001,0.0,966,533,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:02:01.000000000",6606.79,6425.0,176.9,183.2,0.999,0.0,113,2,0.0,0.05,-0.001,0.0,933,205,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:02:01.000000000",6606.79,6430.0,171.9,178.2,0.999,0.0,74,15,0.0,0.05,-0.001,0.0,751,1795,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:02:01.000000000",6606.79,6435.0,166.9,173.4,0.999,0.0,13,1,0.0,0.05,-0.001,0.0,3266,463,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:02:01.000000000",6606.79,6440.0,161.9,169.9,0.998,0.0,87,4,0.0,0.05,-0.002,0.0,1947,1456,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:02:01.000000000",6606.79,6445.0,156.9,163.2,0.998,0.0,57,3,0.0,0.05,-0.002,0.0,977,1235,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:02:01.000000000",6606.79,6450.0,151.9,158.2,0.998,0.0,381,88,0.0,0.05,-0.002,0.0,4196,915,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:02:01.000000000",6606.79,6455.0,146.9,153.2,0.998,0.0,17,0,0.0,0.05,-0.002,0.0,3489,922,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:02:01.000000000",6606.79,6460.0,144.8,148.4,0.998,0.0,1054,16,0.0,0.05,-0.002,0.0,1207,562,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:02:01.000000000",6606.79,6465.0,139.8,143.4,0.998,0.0,43,12,0.0,0.05,-0.002,0.0,2738,914,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:02:01.000000000",6606.79,6470.0,134.8,138.4,0.998,0.0,73,34,0.0,0.05,-0.002,0.0,666,1052,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:02:01.000000000",6606.79,6475.0,129.8,133.4,0.998,0.0,760,62,0.0,0.05,-0.002,0.0,2192,3792,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:02:01.000000000",6606.79,6480.0,125.4,128.2,0.998,0.0,114,79,0.0,0.05,-0.002,0.0,782,2832,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:02:01.000000000",6606.79,6485.0,120.4,123.2,0.998,0.0,83,47,0.0,0.05,-0.002,0.0,14808,3113,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:02:01.000000000",6606.79,6490.0,115.4,118.2,0.998,0.0,292,124,0.0,0.05,-0.002,0.0,1477,4468,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:02:01.000000000",6606.79,6495.0,110.4,113.2,0.998,0.0,343,251,0.0,0.05,-0.002,0.0,1139,2167,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:02:01.000000000",6606.79,6500.0,105.4,108.2,0.998,0.0,1939,245,0.0,0.05,-0.002,0.0,4879,2938,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:02:01.000000000",6606.79,6505.0,100.4,103.2,0.998,0.0,167,67,0.0,0.05,-0.002,0.0,1356,2849,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:02:01.000000000",6606.79,6510.0,95.4,98.2,0.998,0.0,414,65,0.0,0.05,-0.002,0.0,756,3016,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:02:01.000000000",6606.79,6515.0,90.4,93.2,0.997,0.0,205,82,0.0,0.05,-0.003,0.0,951,3690,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:02:01.000000000",6606.79,6520.0,85.4,88.2,0.997,0.0,528,506,0.0,0.05,-0.003,0.0,1582,3812,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:02:01.000000000",6606.79,6525.0,80.4,83.2,0.997,0.0,2064,68,0.0,0.05,-0.003,0.0,4014,8809,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:02:01.000000000",6606.79,6530.0,75.4,78.2,0.997,0.0,1189,366,0.0,0.05,-0.003,0.0,1774,5599,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:02:01.000000000",6606.79,6535.0,70.4,73.2,0.997,0.0,154,136,0.0,0.05,-0.003,0.0,1090,5516,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:02:01.000000000",6606.79,6540.0,65.4,68.2,0.997,0.0,1171,351,0.0,0.05,-0.003,0.0,1912,13070,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:02:01.000000000",6606.79,6545.0,60.4,63.2,0.996,0.0,506,659,0.0,0.05,-0.004,0.0,1828,9509,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:02:01.000000000",6606.79,6550.0,55.4,58.2,0.996,0.001,2297,787,0.0,0.05,-0.004,0.001,4414,21203,671.1,98323.00000000001,-13986.574429999997,637832.72018]
["2025-09-16T16:02:01.000000000",6606.79,6555.0,50.4,53.2,0.996,0.001,498,540,0.0,0.05,-0.004,0.001,1652,14635,215.00000000000003,98323.00000000001,-7624.235660000001,637832.72018]
["2025-09-16T16:02:01.000000000",6606.79,6560.0,46.1,48.2,0.996,0.001,827,984,0.0,0.05,-0.004,0.001,2999,15416,382.6,98323.00000000001,-14349.947880000002,637832.72018]
["2025-09-16T16:02:01.000000000",6606.79,6565.0,41.1,43.2,0.995,0.001,298,527,0.0,0.05,-0.005,0.001,3930,21970,422.79999999999995,98323.00000000001,-23995.86128,637832.72018]
["2025-09-16T16:02:01.000000000",6606.79,6570.0,36.2,38.2,0.995,0.001,2586,1122,0.0,0.05,-0.005,0.001,3842,22047,642.8,98323.00000000001,-8298.128240000002,637832.72018]
["2025-09-16T16:02:01.000000000",6606.79,6575.0,31.2,33.2,0.994,0.001,4369,988,0.0,0.05,-0.006,0.001,5367,35263,973.6,98323.00000000001,-6593.576420000001,637832.72018]
["2025-09-16T16:02:01.000000000",6606.79,6580.0,26.3,28.2,0.993,0.002,978,2572,0.0,0.05,-0.007,0.002,1530,44986,501.6,98323.00000000001,-7293.89616,637832.72018]
["2025-09-16T16:02:01.000000000",6606.79,6585.0,21.3,23.2,0.992,0.002,942,2940,0.0,0.05,-0.008,0.002,2159,44932,620.2,98323.00000000001,-16080.92686,637832.72018]
["2025-09-16T16:02:01.000000000",6606.79,6590.0,16.4,18.2,0.99,0.004,1567,6796,0.0,0.05,-0.01,0.004,3069,63106,1854.4,98323.00000000001,-39693.59432,637832.72018]
["2025-09-16T16:02:01.000000000",6606.79,6595.0,11.5,13.1,0.987,0.006,1075,10763,0.0,0.05,-0.013,0.006,3156,66368,2538.6,98323.00000000001,-82492.37994000001,637832.72018]
["2025-09-16T16:02:01.000000000",6606.79,6600.0,6.8,8.0,0.979,0.015,3291,31135,0.0,0.05,-0.021,0.015,3884,131173,10762.5,98323.00000000001,-58767.39705000002,637832.72018]
["2025-09-16T16:02:01.000000000",6606.79,6605.0,1.85,3.1,0.856,0.134,1893,71403,0.1,0.15,-0.144,0.134,1644,146226,47395.8,98323.00000000001,220442.15513999993,637832.72018]
["2025-09-16T16:02:01.000000000",6606.79,6610.0,0.0,0.05,0.036,0.044,2830,157871,2.55,3.1,-0.964,0.044,1839,134589,20543.6,98323.00000000001,288082.47115999996,637832.72018]
["2025-09-16T16:02:01.000000000",6606.79,6615.0,0.0,0.05,0.018,0.011,2522,193962,7.1,8.2,-0.982,0.011,1395,54363,4308.7,98323.00000000001,81904.37563,637832.72018]
["2025-09-16T16:02:01.000000000",6606.79,6620.0,0.0,0.05,0.012,0.005,2456,147518,12.0,14.2,-0.988,0.005,818,24362,1637.0,98323.00000000001,54109.610100000005,637832.72018]
["2025-09-16T16:02:01.000000000",6606.79,6625.0,0.0,0.05,0.01,0.003,3139,83995,16.9,19.6,-0.99,0.003,673,9313,1143.6,98323.00000000001,48877.032419999996,637832.72018]
["2025-09-16T16:02:01.000000000",6606.79,6630.0,0.0,0.05,0.008,0.002,4317,60527,21.9,24.6,-0.992,0.002,208,4279,905.0000000000001,98323.00000000001,54294.60022,637832.72018]
["2025-09-16T16:02:01.000000000",6606.79,6635.0,0.0,0.05,0.007,0.002,3054,47080,26.9,29.6,-0.993,0.002,140,2703,638.8000000000001,98323.00000000001,38504.37212000001,637832.72018]
["2025-09-16T16:02:01.000000000",6606.79,6640.0,0.0,0.05,0.006,0.001,3331,31775,31.8,34.6,-0.994,0.001,92,1192,342.3,98323.00000000001,21399.39281,637832.72018]
["2025-09-16T16:02:01.000000000",6606.79,6645.0,0.0,0.05,0.005,0.001,2658,22701,36.8,39.6,-0.995,0.001,47,531,270.5,98323.00000000001,17250.32869,637832.72018]
["2025-09-16T16:02:01.000000000",6606.79,6650.0,0.0,0.05,0.005,0.001,5673,24863,41.8,44.6,-0.995,0.001,675,2987,634.8,98323.00000000001,33020.73642,637832.72018]
["2025-09-16T16:02:01.000000000",6606.79,6655.0,0.0,0.05,0.004,0.001,3245,15392,46.8,49.6,-0.996,0.001,63,146,330.8,98323.00000000001,21022.80578,637832.72018]
["2025-09-16T16:02:01.000000000",6606.79,6660.0,0.0,0.05,0.004,0.001,3873,11793,51.8,54.6,-0.996,0.001,27,353,390.00000000000006,98323.00000000001,25409.714340000006,637832.72018]
["2025-09-16T16:02:01.000000000",6606.79,6665.0,0.0,0.05,0.004,0.001,1945,10827,56.8,59.6,-0.996,0.001,24,270,196.9,98323.00000000001,12691.64359,637832.72018]
["2025-09-16T16:02:01.000000000",6606.79,6670.0,0.0,0.05,0.004,0.0,3172,7099,61.8,64.6,-0.996,0.0,22,86,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:02:01.000000000",6606.79,6675.0,0.0,0.05,0.003,0.0,24450,12101,66.8,69.6,-0.997,0.0,10,12,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:02:01.000000000",6606.79,6680.0,0.0,0.05,0.003,0.0,2585,3737,71.8,74.6,-0.997,0.0,26,78,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:02:01.000000000",6606.79,6685.0,0.0,0.05,0.003,0.0,4838,11481,76.8,79.6,-0.997,0.0,1,4,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:02:01.000000000",6606.79,6690.0,0.0,0.05,0.003,0.0,2405,3895,81.8,84.6,-0.997,0.0,8,10,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:02:01.000000000",6606.79,6695.0,0.0,0.05,0.003,0.0,652,4458,86.8,89.6,-0.997,0.0,12,14,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:02:01.000000000",6606.79,6700.0,0.0,0.05,0.003,0.0,1301,6682,91.8,94.6,-0.997,0.0,14,818,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:02:01.000000000",6606.79,6705.0,0.0,0.05,0.002,0.0,743,3818,96.8,99.6,-0.998,0.0,252,5,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:02:01.000000000",6606.79,6710.0,0.0,0.05,0.002,0.0,1111,6809,101.8,104.6,-0.998,0.0,255,8,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:02:01.000000000",6606.79,6715.0,0.0,0.05,0.002,0.0,368,3502,106.8,109.6,-0.998,0.0,0,2,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:02:01.000000000",6606.79,6720.0,0.0,0.05,0.002,0.0,464,1458,111.8,114.6,-0.998,0.0,0,10,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:02:01.000000000",6606.79,6725.0,0.0,0.05,0.002,0.0,799,1318,116.8,119.6,-0.998,0.0,0,0,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:02:01.000000000",6606.79,6730.0,0.0,0.05,0.002,0.0,22942,1306,121.8,124.6,-0.998,0.0,0,0,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:02:01.000000000",6606.79,6735.0,0.0,0.05,0.002,0.0,438,830,126.8,129.6,-0.998,0.0,0,0,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:02:01.000000000",6606.79,6740.0,0.0,0.05,0.002,0.0,124,113,131.8,134.6,-0.998,0.0,0,1,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:02:01.000000000",6606.79,6745.0,0.0,0.05,0.002,0.0,177,177,136.8,139.6,-0.998,0.0,0,0,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:02:01.000000000",6606.79,6750.0,0.0,0.05,0.002,0.0,940,135,141.8,144.6,-0.998,0.0,28,7,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:02:01.000000000",6606.79,6755.0,0.0,0.05,0.002,0.0,80,10,146.8,149.6,-0.998,0.0,0,0,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:02:01.000000000",6606.79,6760.0,0.0,0.05,0.002,0.0,22,3,151.8,154.6,-0.998,0.0,0,0,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:02:01.000000000",6606.79,6765.0,0.0,0.05,0.002,0.0,28,38,156.8,159.6,-0.998,0.0,0,0,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:02:01.000000000",6606.79,6770.0,0.0,0.05,0.002,0.0,28,67,161.8,164.6,-0.998,0.0,0,0,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:02:01.000000000",6606.79,6775.0,0.0,0.05,0.002,0.0,5983,3,166.8,169.6,-0.998,0.0,0,0,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:02:01.000000000",6606.79,6780.0,0.0,0.05,0.002,0.0,115,6,171.8,178.2,-0.998,0.0,0,0,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:02:01.000000000",6606.79,6785.0,0.0,0.05,0.001,0.0,315,0,176.8,183.2,-0.999,0.0,0,0,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:02:01.000000000",6606.79,6790.0,0.0,0.05,0.001,0.0,228,2,181.8,188.2,-0.999,0.0,0,0,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:02:01.000000000",6606.79,6800.0,0.0,0.05,0.001,0.0,1209,9,191.8,198.2,-0.999,0.0,2,0,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:02:01.000000000",6606.79,6810.0,0.0,0.05,0.001,0.0,217,7,201.8,208.2,-0.999,0.0,0,0,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:02:01.000000000",6606.79,6820.0,0.0,0.05,0.001,0.0,256,2,211.8,218.2,-0.999,0.0,0,0,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:02:01.000000000",6606.79,6825.0,0.0,0.05,0.001,0.0,1113,0,216.6,227.5,-0.999,0.0,0,0,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:02:01.000000000",6606.79,6830.0,0.0,0.05,0.001,0.0,182,0,221.8,232.7,-0.999,0.0,0,0,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:02:01.000000000",6606.79,6840.0,0.0,0.05,0.001,0.0,96,2,231.6,243.0,-0.999,0.0,0,0,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:02:01.000000000",6606.79,6850.0,0.0,0.05,0.001,0.0,1115,0,241.8,253.3,-0.999,0.0,0,0,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:02:01.000000000",6606.79,6875.0,0.0,0.05,0.001,0.0,80,0,266.8,278.3,-0.999,0.0,1,0,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:02:01.000000000",6606.79,6900.0,0.0,0.05,0.001,0.0,782,2,291.6,303.0,-0.999,0.0,1,0,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:02:01.000000000",6606.79,6925.0,0.0,0.05,0.001,0.0,265,0,316.6,328.3,-0.999,0.0,0,0,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:02:01.000000000",6606.79,6950.0,0.0,0.05,0.001,0.0,423,0,341.8,353.3,-0.999,0.0,0,0,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:02:01.000000000",6606.79,6975.0,0.0,0.05,0.001,0.0,15,4,366.8,378.3,-0.999,0.0,0,0,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:02:01.000000000",6606.79,7000.0,0.0,0.05,0.001,0.0,1419,0,391.8,403.0,-0.999,0.0,0,5,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:02:01.000000000",6606.79,7025.0,0.0,0.05,0.001,0.0,0,0,416.6,428.3,-0.999,0.0,0,0,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:02:01.000000000",6606.79,7100.0,0.0,0.05,0.001,0.0,633,0,491.8,503.0,-0.999,0.0,0,0,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:02:01.000000000",6606.79,7200.0,0.0,0.05,0.001,0.0,181,0,591.8,603.3,-0.999,0.0,0,0,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:02:01.000000000",6606.79,7400.0,0.0,0.05,0.0,0.0,0,0,791.6,803.3,-1.0,0.0,0,0,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:02:01.000000000",6606.79,7600.0,0.0,0.05,0.0,0.0,51,0,991.6,1003.2,-1.0,0.0,0,0,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:02:01.000000000",6606.79,7800.0,0.0,0.05,0.0,0.0,0,0,1191.8,1203.2,-1.0,0.0,0,0,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:02:01.000000000",6606.79,8000.0,0.0,0.05,0.0,0.0,0,0,1391.6,1403.2,-1.0,0.0,0,0,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:02:01.000000000",6606.79,8200.0,0.0,0.05,0.0,0.0,0,0,1591.8,1603.2,-1.0,0.0,0,0,0.0,98323.00000000001,0.0,637832.72018]
["2025-09-16T16:02:01.000000000",6606.79,8400.0,0.0,0.05,0.0,0.0,1006,1,1791.8,1803.3,-1.0,0.0,1,0,0.0,98323.00000000001,0.0,637832.72018]