{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":219237,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-09-15T09:29:02.000000000",6584.29,6285.0,287.8,311.4,0.985,0.0,0,0,0.7,0.85,-0.015,0.0,247,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:02.000000000",6584.29,6290.0,282.8,306.4,0.984,0.0,2,0,0.7,0.9,-0.016,0.0,1092,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:02.000000000",6584.29,6295.0,277.8,301.4,0.983,0.0,0,0,0.75,0.9,-0.016,0.0,920,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:02.000000000",6584.29,6300.0,284.1,285.1,0.983,0.0,340,0,0.75,0.9,-0.017,0.0,5812,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:02.000000000",6584.29,6305.0,267.8,291.4,0.983,0.0,0,0,0.75,0.95,-0.017,0.0,146,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:02.000000000",6584.29,6310.0,262.9,286.4,0.982,0.0,6,0,0.8,0.95,-0.018,0.0,579,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:02.000000000",6584.29,6315.0,257.9,281.5,0.981,0.0,3,0,0.8,1.0,-0.019,0.0,3856,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:02.000000000",6584.29,6320.0,264.2,265.2,0.981,0.0,48,0,0.8,1.0,-0.019,0.0,1028,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:02.000000000",6584.29,6325.0,259.2,260.2,0.98,0.0,117,0,0.85,1.0,-0.02,0.0,1376,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:02.000000000",6584.29,6330.0,242.9,266.5,0.98,0.0,2,0,0.85,1.05,-0.02,0.0,391,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:02.000000000",6584.29,6335.0,238.0,261.6,0.979,0.0,8,0,0.9,1.05,-0.021,0.0,261,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:02.000000000",6584.29,6340.0,244.3,245.3,0.978,0.0,89,0,0.9,1.1,-0.022,0.0,5952,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:02.000000000",6584.29,6345.0,239.3,240.3,0.978,0.0,20,0,0.9,1.1,-0.022,0.0,1608,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:02.000000000",6584.29,6350.0,234.3,235.3,0.977,0.0,64,0,0.95,1.1,-0.023,0.0,10201,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:02.000000000",6584.29,6355.0,218.0,241.6,0.976,0.0,5,0,0.95,1.15,-0.024,0.0,190,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:02.000000000",6584.29,6360.0,224.4,225.4,0.975,0.0,117,0,1.0,1.15,-0.024,0.0,263,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:02.000000000",6584.29,6365.0,208.1,231.7,0.975,0.001,15,0,1.0,1.2,-0.025,0.001,382,0,39.7,89443.59999999998,-2416.4344300000002,754612.30832]
["2025-09-15T09:29:02.000000000",6584.29,6370.0,214.4,215.4,0.974,0.001,108,0,1.05,1.2,-0.026,0.001,951,0,105.90000000000002,89443.59999999998,-5550.556470000001,754612.30832]
["2025-09-15T09:29:02.000000000",6584.29,6375.0,209.5,210.5,0.973,0.001,103,0,1.05,1.2,-0.027,0.001,2085,0,218.8,89443.59999999998,-13050.06278,754612.30832]
["2025-09-15T09:29:02.000000000",6584.29,6380.0,204.5,205.5,0.972,0.001,83,0,1.05,1.25,-0.028,0.001,656,0,73.9,89443.59999999998,-3772.7981700000005,754612.30832]
["2025-09-15T09:29:02.000000000",6584.29,6385.0,192.2,207.8,0.971,0.001,16,0,1.1,1.25,-0.029,0.001,658,0,67.4,89443.59999999998,-4227.1141800000005,754612.30832]
["2025-09-15T09:29:02.000000000",6584.29,6390.0,194.6,195.6,0.97,0.001,97,0,1.1,1.3,-0.03,0.001,1194,0,129.1,89443.59999999998,-7222.966130000001,754612.30832]
["2025-09-15T09:29:02.000000000",6584.29,6395.0,182.2,197.8,0.969,0.001,11,0,1.15,1.3,-0.031,0.001,598,0,60.9,89443.59999999998,-3864.9782299999997,754612.30832]
["2025-09-15T09:29:02.000000000",6584.29,6400.0,184.6,185.6,0.968,0.001,1346,0,1.15,1.35,-0.032,0.001,4376,0,572.2,89443.59999999998,-19950.398699999998,754612.30832]
["2025-09-15T09:29:02.000000000",6584.29,6405.0,179.6,180.6,0.967,0.001,26,0,1.2,1.35,-0.033,0.001,316,0,34.2,89443.59999999998,-1909.4440999999997,754612.30832]
["2025-09-15T09:29:02.000000000",6584.29,6410.0,174.7,175.7,0.966,0.001,63,0,1.2,1.4,-0.034,0.001,518,0,58.099999999999994,89443.59999999998,-2995.85195,754612.30832]
["2025-09-15T09:29:02.000000000",6584.29,6415.0,169.7,170.7,0.965,0.001,27,0,1.25,1.4,-0.035,0.001,573,0,60.00000000000001,89443.59999999998,-3595.02234,754612.30832]
["2025-09-15T09:29:02.000000000",6584.29,6420.0,164.7,165.7,0.963,0.001,113,0,1.25,1.45,-0.036,0.001,957,0,107.0,89443.59999999998,-5557.14076,754612.30832]
["2025-09-15T09:29:02.000000000",6584.29,6425.0,159.7,160.7,0.962,0.001,197,0,1.3,1.45,-0.038,0.001,3189,0,338.6,89443.59999999998,-19700.19568,754612.30832]
["2025-09-15T09:29:02.000000000",6584.29,6430.0,154.8,155.8,0.961,0.001,99,0,1.3,1.5,-0.039,0.001,346,0,44.50000000000001,89443.59999999998,-1626.3196300000002,754612.30832]
["2025-09-15T09:29:02.000000000",6584.29,6435.0,149.8,150.8,0.959,0.001,74,0,1.35,1.55,-0.041,0.001,1134,0,120.80000000000001,89443.59999999998,-6979.3474,754612.30832]
["2025-09-15T09:29:02.000000000",6584.29,6440.0,144.8,145.8,0.958,0.001,120,0,1.35,1.55,-0.042,0.001,6106,0,622.6,89443.59999999998,-39413.55994,754612.30832]
["2025-09-15T09:29:02.000000000",6584.29,6445.0,139.9,140.9,0.956,0.001,53,0,1.4,1.6,-0.044,0.001,1603,0,165.6,89443.59999999998,-10205.6495,754612.30832]
["2025-09-15T09:29:02.000000000",6584.29,6450.0,134.9,135.9,0.953,0.001,478,0,1.45,1.65,-0.046,0.001,9859,0,1033.7,89443.59999999998,-61767.22449,754612.30832]
["2025-09-15T09:29:02.000000000",6584.29,6455.0,129.9,130.9,0.951,0.001,111,0,1.5,1.7,-0.049,0.001,506,0,61.7,89443.59999999998,-2600.79455,754612.30832]
["2025-09-15T09:29:02.000000000",6584.29,6460.0,125.0,126.0,0.949,0.001,150,0,1.5,1.75,-0.051,0.001,1200,0,135.0,89443.59999999998,-6913.5045,754612.30832]
["2025-09-15T09:29:02.000000000",6584.29,6465.0,120.0,121.0,0.947,0.001,107,0,1.55,1.8,-0.053,0.001,409,0,51.6,89443.59999999998,-1988.4555800000003,754612.30832]
["2025-09-15T09:29:02.000000000",6584.29,6470.0,115.1,116.0,0.944,0.002,181,0,1.6,1.85,-0.056,0.002,1514,0,339.0,89443.59999999998,-17553.717139999997,754612.30832]
["2025-09-15T09:29:02.000000000",6584.29,6475.0,110.1,111.1,0.941,0.002,1288,0,1.65,1.9,-0.059,0.002,3698,0,997.1999999999999,89443.59999999998,-31736.2778,754612.30832]
["2025-09-15T09:29:02.000000000",6584.29,6480.0,105.1,106.1,0.937,0.002,308,0,1.75,1.95,-0.062,0.002,1685,0,398.6,89443.59999999998,-18133.13466,754612.30832]
["2025-09-15T09:29:02.000000000",6584.29,6485.0,100.3,101.2,0.934,0.002,213,0,1.8,2.05,-0.066,0.002,940,0,230.6,89443.59999999998,-9573.55766,754612.30832]
["2025-09-15T09:29:02.000000000",6584.29,6490.0,95.3,96.3,0.93,0.002,308,0,1.85,2.1,-0.07,0.002,1327,0,327.0,89443.59999999998,-13418.783019999999,754612.30832]
["2025-09-15T09:29:02.000000000",6584.29,6495.0,90.4,91.4,0.925,0.002,324,0,1.95,2.2,-0.075,0.002,965,0,257.8,89443.59999999998,-8441.05978,754612.30832]
["2025-09-15T09:29:02.000000000",6584.29,6500.0,85.5,86.5,0.92,0.002,1955,0,2.05,2.3,-0.08,0.002,4690,0,1329.0,89443.59999999998,-36016.066300000006,754612.30832]
["2025-09-15T09:29:02.000000000",6584.29,6505.0,80.7,81.6,0.914,0.003,226,0,2.15,2.4,-0.085,0.003,1794,0,606.0,89443.59999999998,-30972.50016,754612.30832]
["2025-09-15T09:29:02.000000000",6584.29,6510.0,74.5,77.8,0.907,0.003,841,0,2.3,2.55,-0.093,0.003,2080,0,876.3,89443.59999999998,-24473.80593,754612.30832]
["2025-09-15T09:29:02.000000000",6584.29,6515.0,69.6,73.0,0.899,0.003,803,0,2.45,2.7,-0.1,0.003,2889,0,1107.6000000000001,89443.59999999998,-41204.48682,754612.30832]
["2025-09-15T09:29:02.000000000",6584.29,6520.0,64.8,68.0,0.891,0.004,475,0,2.6,2.85,-0.109,0.004,1873,0,939.1999999999999,89443.59999999998,-36819.34967999999,754612.30832]
["2025-09-15T09:29:02.000000000",6584.29,6525.0,60.0,63.2,0.88,0.004,1403,0,2.8,3.1,-0.12,0.004,1488,0,1156.4,89443.59999999998,-2238.658599999999,754612.30832]
["2025-09-15T09:29:02.000000000",6584.29,6530.0,55.2,58.4,0.869,0.004,706,0,3.0,3.3,-0.131,0.004,1746,0,980.8,89443.59999999998,-27390.6464,754612.30832]
["2025-09-15T09:29:02.000000000",6584.29,6535.0,50.5,53.8,0.855,0.005,300,0,3.3,3.6,-0.145,0.005,2667,0,1483.5,89443.59999999998,-77925.07215,754612.30832]
["2025-09-15T09:29:02.000000000",6584.29,6540.0,45.8,49.0,0.839,0.006,673,0,3.6,3.9,-0.161,0.006,2613,0,1971.6000000000001,89443.59999999998,-76641.1356,754612.30832]
["2025-09-15T09:29:02.000000000",6584.29,6545.0,41.2,44.4,0.82,0.006,610,0,4.0,4.3,-0.18,0.006,1092,0,1021.1999999999999,89443.59999999998,-19041.766680000004,754612.30832]
["2025-09-15T09:29:02.000000000",6584.29,6550.0,36.7,40.0,0.797,0.007,2075,0,4.4,4.8,-0.203,0.007,5757,0,5482.4,89443.59999999998,-169703.49046,754612.30832]
["2025-09-15T09:29:02.000000000",6584.29,6555.0,32.3,35.5,0.771,0.008,928,0,4.9,5.3,-0.228,0.008,1961,0,2311.2000000000003,89443.59999999998,-54412.57256,754612.30832]
["2025-09-15T09:29:02.000000000",6584.29,6560.0,28.0,31.2,0.739,0.009,480,0,5.6,6.0,-0.261,0.009,2924,0,3063.6,89443.59999999998,-144828.04284,754612.30832]
["2025-09-15T09:29:02.000000000",6584.29,6565.0,23.9,27.1,0.7,0.01,687,0,6.5,6.9,-0.3,0.01,2402,0,3089.0,89443.59999999998,-112920.57349999998,754612.30832]
["2025-09-15T09:29:02.000000000",6584.29,6570.0,21.4,21.8,0.655,0.011,878,0,7.6,8.0,-0.345,0.011,1344,0,2444.2,89443.59999999998,-33751.07053999999,754612.30832]
["2025-09-15T09:29:02.000000000",6584.29,6575.0,17.7,18.2,0.603,0.012,2165,0,8.9,9.3,-0.397,0.012,2188,0,5223.6,89443.59999999998,-1817.2640399999987,754612.30832]
["2025-09-15T09:29:02.000000000",6584.29,6580.0,14.4,14.8,0.544,0.013,2296,0,10.5,10.9,-0.456,0.013,1583,0,5042.7,89443.59999999998,61029.78400999999,754612.30832]
["2025-09-15T09:29:02.000000000",6584.29,6585.0,11.4,11.8,0.48,0.013,2935,0,12.5,12.9,-0.52,0.013,1835,0,6201.000000000001,89443.59999999998,94155.347,754612.30832]
["2025-09-15T09:29:02.000000000",6584.29,6590.0,8.8,9.2,0.414,0.013,3365,0,14.9,15.3,-0.586,0.013,1975,0,6941.999999999999,89443.59999999998,118978.1203,754612.30832]
["2025-09-15T09:29:02.000000000",6584.29,6595.0,6.6,7.0,0.347,0.013,1995,0,17.7,18.1,-0.653,0.013,692,0,3493.1,89443.59999999998,111531.28831,754612.30832]
["2025-09-15T09:29:02.000000000",6584.29,6600.0,4.9,5.3,0.284,0.012,5350,0,19.8,22.9,-0.716,0.012,1087,0,7724.4,89443.59999999998,336825.93924000004,754612.30832]
["2025-09-15T09:29:02.000000000",6584.29,6605.0,3.6,3.9,0.226,0.01,1982,0,23.5,26.6,-0.773,0.01,212,0,2194.0,89443.59999999998,116541.933,754612.30832]
["2025-09-15T09:29:02.000000000",6584.29,6610.0,2.6,2.9,0.178,0.009,3696,0,27.5,30.7,-0.822,0.009,218,0,3522.6,89443.59999999998,206101.44558,754612.30832]
["2025-09-15T09:29:02.000000000",6584.29,6615.0,1.85,2.1,0.136,0.008,8250,0,31.7,34.9,-0.864,0.008,129,0,6703.2,89443.59999999998,427768.15272,754612.30832]
["2025-09-15T09:29:02.000000000",6584.29,6620.0,1.3,1.55,0.104,0.006,3104,0,36.0,39.3,-0.896,0.006,126,0,1938.0,89443.59999999998,117648.09372,754612.30832]
["2025-09-15T09:29:02.000000000",6584.29,6625.0,0.9,1.05,0.075,0.005,3207,0,40.6,43.9,-0.924,0.005,73,0,1639.9999999999998,89443.59999999998,103175.8243,754612.30832]
["2025-09-15T09:29:02.000000000",6584.29,6630.0,0.6,0.7,0.054,0.004,3168,0,42.1,51.7,-0.946,0.004,91,0,1303.6000000000001,89443.59999999998,81039.44132,754612.30832]
["2025-09-15T09:29:02.000000000",6584.29,6635.0,0.4,0.6,0.042,0.003,3291,0,46.9,56.5,-0.958,0.003,20,0,993.3,89443.59999999998,64611.63776999999,754612.30832]
["2025-09-15T09:29:02.000000000",6584.29,6640.0,0.25,0.4,0.029,0.002,2741,0,51.7,61.4,-0.971,0.002,35,0,555.2,89443.59999999998,35634.177480000006,754612.30832]
["2025-09-15T09:29:02.000000000",6584.29,6645.0,0.15,0.3,0.02,0.002,2318,0,56.6,66.3,-0.979,0.002,24,0,468.40000000000003,89443.59999999998,30208.72252,754612.30832]
["2025-09-15T09:29:02.000000000",6584.29,6650.0,0.1,0.25,0.016,0.001,3494,0,61.6,71.2,-0.984,0.001,25,0,351.90000000000003,89443.59999999998,22840.902010000005,754612.30832]
["2025-09-15T09:29:02.000000000",6584.29,6655.0,0.05,0.15,0.01,0.001,1383,0,66.6,76.2,-0.99,0.001,24,0,140.7,89443.59999999998,8948.05011,754612.30832]
["2025-09-15T09:29:02.000000000",6584.29,6660.0,0.05,0.1,0.007,0.001,3569,0,71.5,81.1,-0.993,0.001,28,0,359.7,89443.59999999998,23314.970889999997,754612.30832]
["2025-09-15T09:29:02.000000000",6584.29,6665.0,0.05,0.1,0.007,0.001,1315,0,76.5,86.1,-0.993,0.001,12,0,132.7,89443.59999999998,8579.329869999998,754612.30832]
["2025-09-15T09:29:02.000000000",6584.29,6670.0,0.0,0.1,0.005,0.0,7040,0,81.5,91.1,-0.995,0.0,7,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:02.000000000",6584.29,6675.0,0.0,0.1,0.005,0.0,16914,0,77.4,103.9,-0.995,0.0,16,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:02.000000000",6584.29,6680.0,0.0,0.15,0.006,0.0,1051,0,82.4,108.6,-0.994,0.0,10,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:02.000000000",6584.29,6685.0,0.0,0.1,0.004,0.0,1477,0,90.1,114.8,-0.996,0.0,3,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:02.000000000",6584.29,6690.0,0.0,0.1,0.004,0.0,872,0,92.0,119.1,-0.996,0.0,0,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:02.000000000",6584.29,6695.0,0.0,0.1,0.004,0.0,1455,0,100.3,125.2,-0.996,0.0,0,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:02.000000000",6584.29,6700.0,0.0,0.1,0.004,0.0,3511,0,105.3,130.0,-0.996,0.0,14,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:02.000000000",6584.29,6705.0,0.0,0.1,0.004,0.0,250,0,110.3,135.0,-0.996,0.0,0,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:02.000000000",6584.29,6710.0,0.0,0.1,0.004,0.0,363,0,115.3,140.0,-0.996,0.0,1,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:02.000000000",6584.29,6715.0,0.0,0.1,0.003,0.0,133,0,120.3,145.1,-0.996,0.0,0,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:02.000000000",6584.29,6720.0,0.0,0.0,0.0,0.0,480,0,125.3,150.1,-1.0,0.0,6,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:02.000000000",6584.29,6725.0,0.0,0.1,0.003,0.0,6037,0,128.0,153.8,-0.997,0.0,0,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:02.000000000",6584.29,6730.0,0.0,0.1,0.003,0.0,311,0,135.3,159.1,-0.997,0.0,0,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:02.000000000",6584.29,6735.0,0.0,0.1,0.003,0.0,12,0,140.8,163.8,-0.997,0.0,0,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:02.000000000",6584.29,6740.0,0.0,0.1,0.003,0.0,82,0,145.3,169.1,-0.997,0.0,0,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:02.000000000",6584.29,6745.0,0.0,0.1,0.003,0.0,14,0,148.0,173.8,-0.997,0.0,1,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:02.000000000",6584.29,6750.0,0.0,0.1,0.003,0.0,16475,0,153.0,178.8,-0.997,0.0,10,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:02.000000000",6584.29,6755.0,0.0,0.1,0.003,0.0,127,0,158.0,183.8,-0.997,0.0,0,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:02.000000000",6584.29,6760.0,0.0,0.0,0.0,0.0,1107,0,165.1,189.1,-1.0,0.0,0,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:02.000000000",6584.29,6765.0,0.0,0.1,0.003,0.0,1,0,168.6,193.8,-0.997,0.0,0,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:02.000000000",6584.29,6770.0,0.0,0.0,0.0,0.0,153,0,175.3,199.1,-1.0,0.0,0,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:02.000000000",6584.29,6775.0,0.0,0.1,0.003,0.0,406,0,178.0,203.8,-0.997,0.0,2,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:02.000000000",6584.29,6780.0,0.0,0.05,0.001,0.0,78,0,183.6,208.6,-0.998,0.0,0,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:02.000000000",6584.29,6785.0,0.0,0.1,0.002,0.0,78,0,188.6,213.8,-0.997,0.0,0,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:02.000000000",6584.29,6790.0,0.0,0.05,0.001,0.0,1592,0,195.4,218.8,-0.999,0.0,0,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:02.000000000",6584.29,6800.0,0.0,0.05,0.001,0.0,1451,0,203.6,228.8,-0.999,0.0,2,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:02.000000000",6584.29,6810.0,0.0,0.1,0.002,0.0,26,0,213.6,238.7,-0.998,0.0,0,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:02.000000000",6584.29,6820.0,0.0,0.1,0.002,0.0,140,0,223.6,248.7,-0.998,0.0,0,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:02.000000000",6584.29,6825.0,0.0,0.1,0.002,0.0,199,0,228.6,253.8,-0.998,0.0,0,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:02.000000000",6584.29,6830.0,0.0,0.1,0.002,0.0,60,0,233.6,258.8,-0.998,0.0,0,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:02.000000000",6584.29,6840.0,0.0,0.1,0.002,0.0,66,0,243.6,268.8,-0.998,0.0,1,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:02.000000000",6584.29,6850.0,0.0,0.05,0.001,0.0,626,0,253.6,278.6,-0.999,0.0,0,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:02.000000000",6584.29,6875.0,0.0,0.1,0.002,0.0,1116,0,278.6,303.6,-0.998,0.0,1,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:02.000000000",6584.29,6900.0,0.0,0.05,0.001,0.0,21,0,305.0,329.0,-0.999,0.0,1,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:02.000000000",6584.29,6925.0,0.0,0.1,0.002,0.0,180,0,327.6,353.6,-0.998,0.0,0,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:02.000000000",6584.29,6950.0,0.0,0.1,0.001,0.0,16,0,355.2,378.7,-0.998,0.0,0,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:02.000000000",6584.29,6975.0,0.0,0.1,0.001,0.0,126,0,377.9,403.7,-0.998,0.0,0,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:02.000000000",6584.29,7000.0,0.0,0.05,0.001,0.0,197,0,405.0,429.0,-0.999,0.0,0,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:02.000000000",6584.29,7025.0,0.0,0.1,0.001,0.0,12,0,427.9,453.5,-0.999,0.0,0,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:02.000000000",6584.29,7100.0,0.0,0.05,0.001,0.0,71,0,502.9,528.5,-0.999,0.0,0,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:02.000000000",6584.29,7200.0,0.0,0.05,0.001,0.0,6,0,605.2,628.6,-0.999,0.0,0,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:02.000000000",6584.29,7400.0,0.0,0.05,0.0,0.0,65,0,804.9,828.9,-0.999,0.0,0,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:02.000000000",6584.29,7600.0,0.0,0.05,0.0,0.0,1,0,1002.5,1028.4,-1.0,0.0,0,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:15.000000000",6584.29,6285.0,287.8,311.4,0.985,0.0,0,0,0.7,0.85,-0.015,0.0,247,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:15.000000000",6584.29,6290.0,282.8,306.4,0.984,0.0,2,0,0.7,0.9,-0.016,0.0,1092,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:15.000000000",6584.29,6295.0,277.8,301.4,0.983,0.0,0,0,0.75,0.9,-0.016,0.0,920,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:15.000000000",6584.29,6300.0,284.1,285.1,0.983,0.0,340,0,0.75,0.9,-0.017,0.0,5812,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:15.000000000",6584.29,6305.0,267.8,291.4,0.983,0.0,0,0,0.75,0.95,-0.017,0.0,146,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:15.000000000",6584.29,6310.0,262.9,286.4,0.982,0.0,6,0,0.8,0.95,-0.018,0.0,579,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:15.000000000",6584.29,6315.0,257.9,281.5,0.981,0.0,3,0,0.8,1.0,-0.019,0.0,3856,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:15.000000000",6584.29,6320.0,264.2,265.2,0.981,0.0,48,0,0.8,1.0,-0.019,0.0,1028,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:15.000000000",6584.29,6325.0,259.2,260.2,0.98,0.0,117,0,0.85,1.0,-0.02,0.0,1376,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:15.000000000",6584.29,6330.0,242.9,266.5,0.98,0.0,2,0,0.85,1.05,-0.02,0.0,391,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:15.000000000",6584.29,6335.0,238.0,261.6,0.979,0.0,8,0,0.9,1.05,-0.021,0.0,261,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:15.000000000",6584.29,6340.0,244.3,245.3,0.978,0.0,89,0,0.9,1.1,-0.022,0.0,5952,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:15.000000000",6584.29,6345.0,239.3,240.3,0.978,0.0,20,0,0.9,1.1,-0.022,0.0,1608,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:15.000000000",6584.29,6350.0,234.3,235.3,0.977,0.0,64,0,0.95,1.1,-0.023,0.0,10201,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:15.000000000",6584.29,6355.0,218.0,241.6,0.976,0.0,5,0,0.95,1.15,-0.024,0.0,190,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:15.000000000",6584.29,6360.0,224.4,225.4,0.975,0.0,117,0,1.0,1.15,-0.024,0.0,263,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:15.000000000",6584.29,6365.0,208.1,231.7,0.975,0.001,15,0,1.0,1.2,-0.025,0.001,382,0,39.7,89443.59999999998,-2416.4344300000002,754612.30832]
["2025-09-15T09:29:15.000000000",6584.29,6370.0,214.4,215.4,0.974,0.001,108,0,1.05,1.2,-0.026,0.001,951,0,105.90000000000002,89443.59999999998,-5550.556470000001,754612.30832]
["2025-09-15T09:29:15.000000000",6584.29,6375.0,209.5,210.5,0.973,0.001,103,0,1.05,1.2,-0.027,0.001,2085,0,218.8,89443.59999999998,-13050.06278,754612.30832]
["2025-09-15T09:29:15.000000000",6584.29,6380.0,204.5,205.5,0.972,0.001,83,0,1.05,1.25,-0.028,0.001,656,0,73.9,89443.59999999998,-3772.7981700000005,754612.30832]
["2025-09-15T09:29:15.000000000",6584.29,6385.0,192.2,207.8,0.971,0.001,16,0,1.1,1.25,-0.029,0.001,658,0,67.4,89443.59999999998,-4227.1141800000005,754612.30832]
["2025-09-15T09:29:15.000000000",6584.29,6390.0,194.6,195.6,0.97,0.001,97,0,1.1,1.3,-0.03,0.001,1194,0,129.1,89443.59999999998,-7222.966130000001,754612.30832]
["2025-09-15T09:29:15.000000000",6584.29,6395.0,182.2,197.8,0.969,0.001,11,0,1.15,1.3,-0.031,0.001,598,0,60.9,89443.59999999998,-3864.9782299999997,754612.30832]
["2025-09-15T09:29:15.000000000",6584.29,6400.0,184.6,185.6,0.968,0.001,1346,0,1.15,1.35,-0.032,0.001,4376,0,572.2,89443.59999999998,-19950.398699999998,754612.30832]
["2025-09-15T09:29:15.000000000",6584.29,6405.0,179.6,180.6,0.967,0.001,26,0,1.2,1.35,-0.033,0.001,316,0,34.2,89443.59999999998,-1909.4440999999997,754612.30832]
["2025-09-15T09:29:15.000000000",6584.29,6410.0,174.7,175.7,0.966,0.001,63,0,1.2,1.4,-0.034,0.001,518,0,58.099999999999994,89443.59999999998,-2995.85195,754612.30832]
["2025-09-15T09:29:15.000000000",6584.29,6415.0,169.7,170.7,0.965,0.001,27,0,1.25,1.4,-0.035,0.001,573,0,60.00000000000001,89443.59999999998,-3595.02234,754612.30832]
["2025-09-15T09:29:15.000000000",6584.29,6420.0,164.7,165.7,0.963,0.001,113,0,1.25,1.45,-0.036,0.001,957,0,107.0,89443.59999999998,-5557.14076,754612.30832]
["2025-09-15T09:29:15.000000000",6584.29,6425.0,159.7,160.7,0.962,0.001,197,0,1.3,1.45,-0.038,0.001,3189,0,338.6,89443.59999999998,-19700.19568,754612.30832]
["2025-09-15T09:29:15.000000000",6584.29,6430.0,154.8,155.8,0.961,0.001,99,0,1.3,1.5,-0.039,0.001,346,0,44.50000000000001,89443.59999999998,-1626.3196300000002,754612.30832]
["2025-09-15T09:29:15.000000000",6584.29,6435.0,149.8,150.8,0.959,0.001,74,0,1.35,1.55,-0.041,0.001,1134,0,120.80000000000001,89443.59999999998,-6979.3474,754612.30832]
["2025-09-15T09:29:15.000000000",6584.29,6440.0,144.8,145.8,0.958,0.001,120,0,1.35,1.55,-0.042,0.001,6106,0,622.6,89443.59999999998,-39413.55994,754612.30832]
["2025-09-15T09:29:15.000000000",6584.29,6445.0,139.9,140.9,0.956,0.001,53,0,1.4,1.6,-0.044,0.001,1603,0,165.6,89443.59999999998,-10205.6495,754612.30832]
["2025-09-15T09:29:15.000000000",6584.29,6450.0,134.9,135.9,0.953,0.001,478,0,1.45,1.65,-0.046,0.001,9859,0,1033.7,89443.59999999998,-61767.22449,754612.30832]
["2025-09-15T09:29:15.000000000",6584.29,6455.0,129.9,130.9,0.951,0.001,111,0,1.5,1.7,-0.049,0.001,506,0,61.7,89443.59999999998,-2600.79455,754612.30832]
["2025-09-15T09:29:15.000000000",6584.29,6460.0,125.0,126.0,0.949,0.001,150,0,1.5,1.75,-0.051,0.001,1200,0,135.0,89443.59999999998,-6913.5045,754612.30832]
["2025-09-15T09:29:15.000000000",6584.29,6465.0,120.0,121.0,0.947,0.001,107,0,1.55,1.8,-0.053,0.001,409,0,51.6,89443.59999999998,-1988.4555800000003,754612.30832]
["2025-09-15T09:29:15.000000000",6584.29,6470.0,115.1,116.0,0.944,0.002,181,0,1.6,1.85,-0.056,0.002,1514,0,339.0,89443.59999999998,-17553.717139999997,754612.30832]
["2025-09-15T09:29:15.000000000",6584.29,6475.0,110.1,111.1,0.941,0.002,1288,0,1.65,1.9,-0.059,0.002,3698,0,997.1999999999999,89443.59999999998,-31736.2778,754612.30832]
["2025-09-15T09:29:15.000000000",6584.29,6480.0,105.1,106.1,0.937,0.002,308,0,1.75,1.95,-0.062,0.002,1685,0,398.6,89443.59999999998,-18133.13466,754612.30832]
["2025-09-15T09:29:15.000000000",6584.29,6485.0,100.3,101.2,0.934,0.002,213,0,1.8,2.05,-0.066,0.002,940,0,230.6,89443.59999999998,-9573.55766,754612.30832]
["2025-09-15T09:29:15.000000000",6584.29,6490.0,95.3,96.3,0.93,0.002,308,0,1.85,2.1,-0.07,0.002,1327,0,327.0,89443.59999999998,-13418.783019999999,754612.30832]
["2025-09-15T09:29:15.000000000",6584.29,6495.0,90.4,91.4,0.925,0.002,324,0,1.95,2.2,-0.075,0.002,965,0,257.8,89443.59999999998,-8441.05978,754612.30832]
["2025-09-15T09:29:15.000000000",6584.29,6500.0,85.5,86.5,0.92,0.002,1955,0,2.05,2.3,-0.08,0.002,4690,0,1329.0,89443.59999999998,-36016.066300000006,754612.30832]
["2025-09-15T09:29:15.000000000",6584.29,6505.0,80.7,81.6,0.914,0.003,226,0,2.15,2.4,-0.085,0.003,1794,0,606.0,89443.59999999998,-30972.50016,754612.30832]
["2025-09-15T09:29:15.000000000",6584.29,6510.0,74.5,77.8,0.907,0.003,841,0,2.3,2.55,-0.093,0.003,2080,0,876.3,89443.59999999998,-24473.80593,754612.30832]
["2025-09-15T09:29:15.000000000",6584.29,6515.0,69.6,73.0,0.899,0.003,803,0,2.45,2.7,-0.1,0.003,2889,0,1107.6000000000001,89443.59999999998,-41204.48682,754612.30832]
["2025-09-15T09:29:15.000000000",6584.29,6520.0,64.8,68.0,0.891,0.004,475,0,2.6,2.85,-0.109,0.004,1873,0,939.1999999999999,89443.59999999998,-36819.34967999999,754612.30832]
["2025-09-15T09:29:15.000000000",6584.29,6525.0,60.0,63.2,0.88,0.004,1403,0,2.8,3.1,-0.12,0.004,1488,0,1156.4,89443.59999999998,-2238.658599999999,754612.30832]
["2025-09-15T09:29:15.000000000",6584.29,6530.0,55.2,58.4,0.869,0.004,706,0,3.0,3.3,-0.131,0.004,1746,0,980.8,89443.59999999998,-27390.6464,754612.30832]
["2025-09-15T09:29:15.000000000",6584.29,6535.0,50.5,53.8,0.855,0.005,300,0,3.3,3.6,-0.145,0.005,2667,0,1483.5,89443.59999999998,-77925.07215,754612.30832]
["2025-09-15T09:29:15.000000000",6584.29,6540.0,45.8,49.0,0.839,0.006,673,0,3.6,3.9,-0.161,0.006,2613,0,1971.6000000000001,89443.59999999998,-76641.1356,754612.30832]
["2025-09-15T09:29:15.000000000",6584.29,6545.0,41.2,44.4,0.82,0.006,610,0,4.0,4.3,-0.18,0.006,1092,0,1021.1999999999999,89443.59999999998,-19041.766680000004,754612.30832]
["2025-09-15T09:29:15.000000000",6584.29,6550.0,36.7,40.0,0.797,0.007,2075,0,4.4,4.8,-0.203,0.007,5757,0,5482.4,89443.59999999998,-169703.49046,754612.30832]
["2025-09-15T09:29:15.000000000",6584.29,6555.0,32.3,35.5,0.771,0.008,928,0,4.9,5.3,-0.228,0.008,1961,0,2311.2000000000003,89443.59999999998,-54412.57256,754612.30832]
["2025-09-15T09:29:15.000000000",6584.29,6560.0,28.0,31.2,0.739,0.009,480,0,5.6,6.0,-0.261,0.009,2924,0,3063.6,89443.59999999998,-144828.04284,754612.30832]
["2025-09-15T09:29:15.000000000",6584.29,6565.0,23.9,27.1,0.7,0.01,687,0,6.5,6.9,-0.3,0.01,2402,0,3089.0,89443.59999999998,-112920.57349999998,754612.30832]
["2025-09-15T09:29:15.000000000",6584.29,6570.0,21.4,21.8,0.655,0.011,878,0,7.6,8.0,-0.345,0.011,1344,0,2444.2,89443.59999999998,-33751.07053999999,754612.30832]
["2025-09-15T09:29:15.000000000",6584.29,6575.0,17.7,18.2,0.603,0.012,2165,0,8.9,9.3,-0.397,0.012,2188,0,5223.6,89443.59999999998,-1817.2640399999987,754612.30832]
["2025-09-15T09:29:15.000000000",6584.29,6580.0,14.4,14.8,0.544,0.013,2296,0,10.5,10.9,-0.456,0.013,1583,0,5042.7,89443.59999999998,61029.78400999999,754612.30832]
["2025-09-15T09:29:15.000000000",6584.29,6585.0,11.4,11.8,0.48,0.013,2935,0,12.5,12.9,-0.52,0.013,1835,0,6201.000000000001,89443.59999999998,94155.347,754612.30832]
["2025-09-15T09:29:15.000000000",6584.29,6590.0,8.8,9.2,0.414,0.013,3365,0,14.9,15.3,-0.586,0.013,1975,0,6941.999999999999,89443.59999999998,118978.1203,754612.30832]
["2025-09-15T09:29:15.000000000",6584.29,6595.0,6.6,7.0,0.347,0.013,1995,0,17.7,18.1,-0.653,0.013,692,0,3493.1,89443.59999999998,111531.28831,754612.30832]
["2025-09-15T09:29:15.000000000",6584.29,6600.0,4.9,5.3,0.284,0.012,5350,0,19.8,22.9,-0.716,0.012,1087,0,7724.4,89443.59999999998,336825.93924000004,754612.30832]
["2025-09-15T09:29:15.000000000",6584.29,6605.0,3.6,3.9,0.226,0.01,1982,0,23.5,26.6,-0.773,0.01,212,0,2194.0,89443.59999999998,116541.933,754612.30832]
["2025-09-15T09:29:15.000000000",6584.29,6610.0,2.6,2.9,0.178,0.009,3696,0,27.5,30.7,-0.822,0.009,218,0,3522.6,89443.59999999998,206101.44558,754612.30832]
["2025-09-15T09:29:15.000000000",6584.29,6615.0,1.85,2.1,0.136,0.008,8250,0,31.7,34.9,-0.864,0.008,129,0,6703.2,89443.59999999998,427768.15272,754612.30832]
["2025-09-15T09:29:15.000000000",6584.29,6620.0,1.3,1.55,0.104,0.006,3104,0,36.0,39.3,-0.896,0.006,126,0,1938.0,89443.59999999998,117648.09372,754612.30832]
["2025-09-15T09:29:15.000000000",6584.29,6625.0,0.9,1.05,0.075,0.005,3207,0,40.6,43.9,-0.924,0.005,73,0,1639.9999999999998,89443.59999999998,103175.8243,754612.30832]
["2025-09-15T09:29:15.000000000",6584.29,6630.0,0.6,0.7,0.054,0.004,3168,0,42.1,51.7,-0.946,0.004,91,0,1303.6000000000001,89443.59999999998,81039.44132,754612.30832]
["2025-09-15T09:29:15.000000000",6584.29,6635.0,0.4,0.6,0.042,0.003,3291,0,46.9,56.5,-0.958,0.003,20,0,993.3,89443.59999999998,64611.63776999999,754612.30832]
["2025-09-15T09:29:15.000000000",6584.29,6640.0,0.25,0.4,0.029,0.002,2741,0,51.7,61.4,-0.971,0.002,35,0,555.2,89443.59999999998,35634.177480000006,754612.30832]
["2025-09-15T09:29:15.000000000",6584.29,6645.0,0.15,0.3,0.02,0.002,2318,0,56.6,66.3,-0.979,0.002,24,0,468.40000000000003,89443.59999999998,30208.72252,754612.30832]
["2025-09-15T09:29:15.000000000",6584.29,6650.0,0.1,0.25,0.016,0.001,3494,0,61.6,71.2,-0.984,0.001,25,0,351.90000000000003,89443.59999999998,22840.902010000005,754612.30832]
["2025-09-15T09:29:15.000000000",6584.29,6655.0,0.05,0.15,0.01,0.001,1383,0,66.6,76.2,-0.99,0.001,24,0,140.7,89443.59999999998,8948.05011,754612.30832]
["2025-09-15T09:29:15.000000000",6584.29,6660.0,0.05,0.1,0.007,0.001,3569,0,71.5,81.1,-0.993,0.001,28,0,359.7,89443.59999999998,23314.970889999997,754612.30832]
["2025-09-15T09:29:15.000000000",6584.29,6665.0,0.05,0.1,0.007,0.001,1315,0,76.5,86.1,-0.993,0.001,12,0,132.7,89443.59999999998,8579.329869999998,754612.30832]
["2025-09-15T09:29:15.000000000",6584.29,6670.0,0.0,0.1,0.005,0.0,7040,0,81.5,91.1,-0.995,0.0,7,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:15.000000000",6584.29,6675.0,0.0,0.1,0.005,0.0,16914,0,77.4,103.9,-0.995,0.0,16,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:15.000000000",6584.29,6680.0,0.0,0.15,0.006,0.0,1051,0,82.4,108.6,-0.994,0.0,10,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:15.000000000",6584.29,6685.0,0.0,0.1,0.004,0.0,1477,0,90.1,114.8,-0.996,0.0,3,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:15.000000000",6584.29,6690.0,0.0,0.1,0.004,0.0,872,0,92.0,119.1,-0.996,0.0,0,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:15.000000000",6584.29,6695.0,0.0,0.1,0.004,0.0,1455,0,100.3,125.2,-0.996,0.0,0,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:15.000000000",6584.29,6700.0,0.0,0.1,0.004,0.0,3511,0,105.3,130.0,-0.996,0.0,14,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:15.000000000",6584.29,6705.0,0.0,0.1,0.004,0.0,250,0,110.3,135.0,-0.996,0.0,0,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:15.000000000",6584.29,6710.0,0.0,0.1,0.004,0.0,363,0,115.3,140.0,-0.996,0.0,1,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:15.000000000",6584.29,6715.0,0.0,0.1,0.003,0.0,133,0,120.3,145.1,-0.996,0.0,0,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:15.000000000",6584.29,6720.0,0.0,0.0,0.0,0.0,480,0,125.3,150.1,-1.0,0.0,6,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:15.000000000",6584.29,6725.0,0.0,0.1,0.003,0.0,6037,0,128.0,153.8,-0.997,0.0,0,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:15.000000000",6584.29,6730.0,0.0,0.1,0.003,0.0,311,0,135.3,159.1,-0.997,0.0,0,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:15.000000000",6584.29,6735.0,0.0,0.1,0.003,0.0,12,0,140.8,163.8,-0.997,0.0,0,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:15.000000000",6584.29,6740.0,0.0,0.1,0.003,0.0,82,0,145.3,169.1,-0.997,0.0,0,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:15.000000000",6584.29,6745.0,0.0,0.1,0.003,0.0,14,0,148.0,173.8,-0.997,0.0,1,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:15.000000000",6584.29,6750.0,0.0,0.1,0.003,0.0,16475,0,153.0,178.8,-0.997,0.0,10,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:15.000000000",6584.29,6755.0,0.0,0.1,0.003,0.0,127,0,158.0,183.8,-0.997,0.0,0,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:15.000000000",6584.29,6760.0,0.0,0.0,0.0,0.0,1107,0,165.1,189.1,-1.0,0.0,0,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:15.000000000",6584.29,6765.0,0.0,0.1,0.003,0.0,1,0,168.6,193.8,-0.997,0.0,0,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:15.000000000",6584.29,6770.0,0.0,0.0,0.0,0.0,153,0,175.3,199.1,-1.0,0.0,0,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:15.000000000",6584.29,6775.0,0.0,0.1,0.003,0.0,406,0,178.0,203.8,-0.997,0.0,2,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:15.000000000",6584.29,6780.0,0.0,0.05,0.001,0.0,78,0,183.6,208.6,-0.998,0.0,0,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:15.000000000",6584.29,6785.0,0.0,0.1,0.002,0.0,78,0,188.6,213.8,-0.997,0.0,0,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:15.000000000",6584.29,6790.0,0.0,0.05,0.001,0.0,1592,0,195.4,218.8,-0.999,0.0,0,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:15.000000000",6584.29,6800.0,0.0,0.05,0.001,0.0,1451,0,203.6,228.8,-0.999,0.0,2,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:15.000000000",6584.29,6810.0,0.0,0.1,0.002,0.0,26,0,213.6,238.7,-0.998,0.0,0,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:15.000000000",6584.29,6820.0,0.0,0.1,0.002,0.0,140,0,223.6,248.7,-0.998,0.0,0,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:15.000000000",6584.29,6825.0,0.0,0.1,0.002,0.0,199,0,228.6,253.8,-0.998,0.0,0,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:15.000000000",6584.29,6830.0,0.0,0.1,0.002,0.0,60,0,233.6,258.8,-0.998,0.0,0,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:15.000000000",6584.29,6840.0,0.0,0.1,0.002,0.0,66,0,243.6,268.8,-0.998,0.0,1,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:15.000000000",6584.29,6850.0,0.0,0.05,0.001,0.0,626,0,253.6,278.6,-0.999,0.0,0,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:15.000000000",6584.29,6875.0,0.0,0.1,0.002,0.0,1116,0,278.6,303.6,-0.998,0.0,1,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:15.000000000",6584.29,6900.0,0.0,0.05,0.001,0.0,21,0,305.0,329.0,-0.999,0.0,1,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:15.000000000",6584.29,6925.0,0.0,0.1,0.002,0.0,180,0,327.6,353.6,-0.998,0.0,0,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:15.000000000",6584.29,6950.0,0.0,0.1,0.001,0.0,16,0,355.2,378.7,-0.998,0.0,0,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:15.000000000",6584.29,6975.0,0.0,0.1,0.001,0.0,126,0,377.9,403.7,-0.998,0.0,0,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:15.000000000",6584.29,7000.0,0.0,0.05,0.001,0.0,197,0,405.0,429.0,-0.999,0.0,0,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:15.000000000",6584.29,7025.0,0.0,0.1,0.001,0.0,12,0,427.9,453.5,-0.999,0.0,0,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:15.000000000",6584.29,7100.0,0.0,0.05,0.001,0.0,71,0,502.9,528.5,-0.999,0.0,0,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:15.000000000",6584.29,7200.0,0.0,0.05,0.001,0.0,6,0,605.2,628.6,-0.999,0.0,0,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:15.000000000",6584.29,7400.0,0.0,0.05,0.0,0.0,65,0,804.9,828.9,-0.999,0.0,0,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:15.000000000",6584.29,7600.0,0.0,0.05,0.0,0.0,1,0,1002.5,1028.4,-1.0,0.0,0,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:27.000000000",6584.29,6285.0,287.8,311.4,0.985,0.0,0,0,0.7,0.85,-0.015,0.0,247,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:27.000000000",6584.29,6290.0,282.8,306.4,0.984,0.0,2,0,0.7,0.9,-0.016,0.0,1092,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:27.000000000",6584.29,6295.0,277.8,301.4,0.983,0.0,0,0,0.75,0.9,-0.016,0.0,920,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:27.000000000",6584.29,6300.0,284.1,285.1,0.983,0.0,340,0,0.75,0.9,-0.017,0.0,5812,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:27.000000000",6584.29,6305.0,267.8,291.4,0.983,0.0,0,0,0.75,0.95,-0.017,0.0,146,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:27.000000000",6584.29,6310.0,262.9,286.4,0.982,0.0,6,0,0.8,0.95,-0.018,0.0,579,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:27.000000000",6584.29,6315.0,257.9,281.5,0.981,0.0,3,0,0.8,1.0,-0.019,0.0,3856,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:27.000000000",6584.29,6320.0,264.2,265.2,0.981,0.0,48,0,0.8,1.0,-0.019,0.0,1028,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:27.000000000",6584.29,6325.0,259.2,260.2,0.98,0.0,117,0,0.85,1.0,-0.02,0.0,1376,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:27.000000000",6584.29,6330.0,242.9,266.5,0.98,0.0,2,0,0.85,1.05,-0.02,0.0,391,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:27.000000000",6584.29,6335.0,238.0,261.6,0.979,0.0,8,0,0.9,1.05,-0.021,0.0,261,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:27.000000000",6584.29,6340.0,244.3,245.3,0.978,0.0,89,0,0.9,1.1,-0.022,0.0,5952,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:27.000000000",6584.29,6345.0,239.3,240.3,0.978,0.0,20,0,0.9,1.1,-0.022,0.0,1608,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:27.000000000",6584.29,6350.0,234.3,235.3,0.977,0.0,64,0,0.95,1.1,-0.023,0.0,10201,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:27.000000000",6584.29,6355.0,218.0,241.6,0.976,0.0,5,0,0.95,1.15,-0.024,0.0,190,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:27.000000000",6584.29,6360.0,224.4,225.4,0.975,0.0,117,0,1.0,1.15,-0.024,0.0,263,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:27.000000000",6584.29,6365.0,208.1,231.7,0.975,0.001,15,0,1.0,1.2,-0.025,0.001,382,0,39.7,89443.59999999998,-2416.4344300000002,754612.30832]
["2025-09-15T09:29:27.000000000",6584.29,6370.0,214.4,215.4,0.974,0.001,108,0,1.05,1.2,-0.026,0.001,951,0,105.90000000000002,89443.59999999998,-5550.556470000001,754612.30832]
["2025-09-15T09:29:27.000000000",6584.29,6375.0,209.5,210.5,0.973,0.001,103,0,1.05,1.2,-0.027,0.001,2085,0,218.8,89443.59999999998,-13050.06278,754612.30832]
["2025-09-15T09:29:27.000000000",6584.29,6380.0,204.5,205.5,0.972,0.001,83,0,1.05,1.25,-0.028,0.001,656,0,73.9,89443.59999999998,-3772.7981700000005,754612.30832]
["2025-09-15T09:29:27.000000000",6584.29,6385.0,192.2,207.8,0.971,0.001,16,0,1.1,1.25,-0.029,0.001,658,0,67.4,89443.59999999998,-4227.1141800000005,754612.30832]
["2025-09-15T09:29:27.000000000",6584.29,6390.0,194.6,195.6,0.97,0.001,97,0,1.1,1.3,-0.03,0.001,1194,0,129.1,89443.59999999998,-7222.966130000001,754612.30832]
["2025-09-15T09:29:27.000000000",6584.29,6395.0,182.2,197.8,0.969,0.001,11,0,1.15,1.3,-0.031,0.001,598,0,60.9,89443.59999999998,-3864.9782299999997,754612.30832]
["2025-09-15T09:29:27.000000000",6584.29,6400.0,184.6,185.6,0.968,0.001,1346,0,1.15,1.35,-0.032,0.001,4376,0,572.2,89443.59999999998,-19950.398699999998,754612.30832]
["2025-09-15T09:29:27.000000000",6584.29,6405.0,179.6,180.6,0.967,0.001,26,0,1.2,1.35,-0.033,0.001,316,0,34.2,89443.59999999998,-1909.4440999999997,754612.30832]
["2025-09-15T09:29:27.000000000",6584.29,6410.0,174.7,175.7,0.966,0.001,63,0,1.2,1.4,-0.034,0.001,518,0,58.099999999999994,89443.59999999998,-2995.85195,754612.30832]
["2025-09-15T09:29:27.000000000",6584.29,6415.0,169.7,170.7,0.965,0.001,27,0,1.25,1.4,-0.035,0.001,573,0,60.00000000000001,89443.59999999998,-3595.02234,754612.30832]
["2025-09-15T09:29:27.000000000",6584.29,6420.0,164.7,165.7,0.963,0.001,113,0,1.25,1.45,-0.036,0.001,957,0,107.0,89443.59999999998,-5557.14076,754612.30832]
["2025-09-15T09:29:27.000000000",6584.29,6425.0,159.7,160.7,0.962,0.001,197,0,1.3,1.45,-0.038,0.001,3189,0,338.6,89443.59999999998,-19700.19568,754612.30832]
["2025-09-15T09:29:27.000000000",6584.29,6430.0,154.8,155.8,0.961,0.001,99,0,1.3,1.5,-0.039,0.001,346,0,44.50000000000001,89443.59999999998,-1626.3196300000002,754612.30832]
["2025-09-15T09:29:27.000000000",6584.29,6435.0,149.8,150.8,0.959,0.001,74,0,1.35,1.55,-0.041,0.001,1134,0,120.80000000000001,89443.59999999998,-6979.3474,754612.30832]
["2025-09-15T09:29:27.000000000",6584.29,6440.0,144.8,145.8,0.958,0.001,120,0,1.35,1.55,-0.042,0.001,6106,0,622.6,89443.59999999998,-39413.55994,754612.30832]
["2025-09-15T09:29:27.000000000",6584.29,6445.0,139.9,140.9,0.956,0.001,53,0,1.4,1.6,-0.044,0.001,1603,0,165.6,89443.59999999998,-10205.6495,754612.30832]
["2025-09-15T09:29:27.000000000",6584.29,6450.0,134.9,135.9,0.953,0.001,478,0,1.45,1.65,-0.046,0.001,9859,0,1033.7,89443.59999999998,-61767.22449,754612.30832]
["2025-09-15T09:29:27.000000000",6584.29,6455.0,129.9,130.9,0.951,0.001,111,0,1.5,1.7,-0.049,0.001,506,0,61.7,89443.59999999998,-2600.79455,754612.30832]
["2025-09-15T09:29:27.000000000",6584.29,6460.0,125.0,126.0,0.949,0.001,150,0,1.5,1.75,-0.051,0.001,1200,0,135.0,89443.59999999998,-6913.5045,754612.30832]
["2025-09-15T09:29:27.000000000",6584.29,6465.0,120.0,121.0,0.947,0.001,107,0,1.55,1.8,-0.053,0.001,409,0,51.6,89443.59999999998,-1988.4555800000003,754612.30832]
["2025-09-15T09:29:27.000000000",6584.29,6470.0,115.1,116.0,0.944,0.002,181,0,1.6,1.85,-0.056,0.002,1514,0,339.0,89443.59999999998,-17553.717139999997,754612.30832]
["2025-09-15T09:29:27.000000000",6584.29,6475.0,110.1,111.1,0.941,0.002,1288,0,1.65,1.9,-0.059,0.002,3698,0,997.1999999999999,89443.59999999998,-31736.2778,754612.30832]
["2025-09-15T09:29:27.000000000",6584.29,6480.0,105.1,106.1,0.937,0.002,308,0,1.75,1.95,-0.062,0.002,1685,0,398.6,89443.59999999998,-18133.13466,754612.30832]
["2025-09-15T09:29:27.000000000",6584.29,6485.0,100.3,101.2,0.934,0.002,213,0,1.8,2.05,-0.066,0.002,940,0,230.6,89443.59999999998,-9573.55766,754612.30832]
["2025-09-15T09:29:27.000000000",6584.29,6490.0,95.3,96.3,0.93,0.002,308,0,1.85,2.1,-0.07,0.002,1327,0,327.0,89443.59999999998,-13418.783019999999,754612.30832]
["2025-09-15T09:29:27.000000000",6584.29,6495.0,90.4,91.4,0.925,0.002,324,0,1.95,2.2,-0.075,0.002,965,0,257.8,89443.59999999998,-8441.05978,754612.30832]
["2025-09-15T09:29:27.000000000",6584.29,6500.0,85.5,86.5,0.92,0.002,1955,0,2.05,2.3,-0.08,0.002,4690,0,1329.0,89443.59999999998,-36016.066300000006,754612.30832]
["2025-09-15T09:29:27.000000000",6584.29,6505.0,80.7,81.6,0.914,0.003,226,0,2.15,2.4,-0.085,0.003,1794,0,606.0,89443.59999999998,-30972.50016,754612.30832]
["2025-09-15T09:29:27.000000000",6584.29,6510.0,74.5,77.8,0.907,0.003,841,0,2.3,2.55,-0.093,0.003,2080,0,876.3,89443.59999999998,-24473.80593,754612.30832]
["2025-09-15T09:29:27.000000000",6584.29,6515.0,69.6,73.0,0.899,0.003,803,0,2.45,2.7,-0.1,0.003,2889,0,1107.6000000000001,89443.59999999998,-41204.48682,754612.30832]
["2025-09-15T09:29:27.000000000",6584.29,6520.0,64.8,68.0,0.891,0.004,475,0,2.6,2.85,-0.109,0.004,1873,0,939.1999999999999,89443.59999999998,-36819.34967999999,754612.30832]
["2025-09-15T09:29:27.000000000",6584.29,6525.0,60.0,63.2,0.88,0.004,1403,0,2.8,3.1,-0.12,0.004,1488,0,1156.4,89443.59999999998,-2238.658599999999,754612.30832]
["2025-09-15T09:29:27.000000000",6584.29,6530.0,55.2,58.4,0.869,0.004,706,0,3.0,3.3,-0.131,0.004,1746,0,980.8,89443.59999999998,-27390.6464,754612.30832]
["2025-09-15T09:29:27.000000000",6584.29,6535.0,50.5,53.8,0.855,0.005,300,0,3.3,3.6,-0.145,0.005,2667,0,1483.5,89443.59999999998,-77925.07215,754612.30832]
["2025-09-15T09:29:27.000000000",6584.29,6540.0,45.8,49.0,0.839,0.006,673,0,3.6,3.9,-0.161,0.006,2613,0,1971.6000000000001,89443.59999999998,-76641.1356,754612.30832]
["2025-09-15T09:29:27.000000000",6584.29,6545.0,41.2,44.4,0.82,0.006,610,0,4.0,4.3,-0.18,0.006,1092,0,1021.1999999999999,89443.59999999998,-19041.766680000004,754612.30832]
["2025-09-15T09:29:27.000000000",6584.29,6550.0,36.7,40.0,0.797,0.007,2075,0,4.4,4.8,-0.203,0.007,5757,0,5482.4,89443.59999999998,-169703.49046,754612.30832]
["2025-09-15T09:29:27.000000000",6584.29,6555.0,32.3,35.5,0.771,0.008,928,0,4.9,5.3,-0.228,0.008,1961,0,2311.2000000000003,89443.59999999998,-54412.57256,754612.30832]
["2025-09-15T09:29:27.000000000",6584.29,6560.0,28.0,31.2,0.739,0.009,480,0,5.6,6.0,-0.261,0.009,2924,0,3063.6,89443.59999999998,-144828.04284,754612.30832]
["2025-09-15T09:29:27.000000000",6584.29,6565.0,23.9,27.1,0.7,0.01,687,0,6.5,6.9,-0.3,0.01,2402,0,3089.0,89443.59999999998,-112920.57349999998,754612.30832]
["2025-09-15T09:29:27.000000000",6584.29,6570.0,21.4,21.8,0.655,0.011,878,0,7.6,8.0,-0.345,0.011,1344,0,2444.2,89443.59999999998,-33751.07053999999,754612.30832]
["2025-09-15T09:29:27.000000000",6584.29,6575.0,17.7,18.2,0.603,0.012,2165,0,8.9,9.3,-0.397,0.012,2188,0,5223.6,89443.59999999998,-1817.2640399999987,754612.30832]
["2025-09-15T09:29:27.000000000",6584.29,6580.0,14.4,14.8,0.544,0.013,2296,0,10.5,10.9,-0.456,0.013,1583,0,5042.7,89443.59999999998,61029.78400999999,754612.30832]
["2025-09-15T09:29:27.000000000",6584.29,6585.0,11.4,11.8,0.48,0.013,2935,0,12.5,12.9,-0.52,0.013,1835,0,6201.000000000001,89443.59999999998,94155.347,754612.30832]
["2025-09-15T09:29:27.000000000",6584.29,6590.0,8.8,9.2,0.414,0.013,3365,0,14.9,15.3,-0.586,0.013,1975,0,6941.999999999999,89443.59999999998,118978.1203,754612.30832]
["2025-09-15T09:29:27.000000000",6584.29,6595.0,6.6,7.0,0.347,0.013,1995,0,17.7,18.1,-0.653,0.013,692,0,3493.1,89443.59999999998,111531.28831,754612.30832]
["2025-09-15T09:29:27.000000000",6584.29,6600.0,4.9,5.3,0.284,0.012,5350,0,19.8,22.9,-0.716,0.012,1087,0,7724.4,89443.59999999998,336825.93924000004,754612.30832]
["2025-09-15T09:29:27.000000000",6584.29,6605.0,3.6,3.9,0.226,0.01,1982,0,23.5,26.6,-0.773,0.01,212,0,2194.0,89443.59999999998,116541.933,754612.30832]
["2025-09-15T09:29:27.000000000",6584.29,6610.0,2.6,2.9,0.178,0.009,3696,0,27.5,30.7,-0.822,0.009,218,0,3522.6,89443.59999999998,206101.44558,754612.30832]
["2025-09-15T09:29:27.000000000",6584.29,6615.0,1.85,2.1,0.136,0.008,8250,0,31.7,34.9,-0.864,0.008,129,0,6703.2,89443.59999999998,427768.15272,754612.30832]
["2025-09-15T09:29:27.000000000",6584.29,6620.0,1.3,1.55,0.104,0.006,3104,0,36.0,39.3,-0.896,0.006,126,0,1938.0,89443.59999999998,117648.09372,754612.30832]
["2025-09-15T09:29:27.000000000",6584.29,6625.0,0.9,1.05,0.075,0.005,3207,0,40.6,43.9,-0.924,0.005,73,0,1639.9999999999998,89443.59999999998,103175.8243,754612.30832]
["2025-09-15T09:29:27.000000000",6584.29,6630.0,0.6,0.7,0.054,0.004,3168,0,42.1,51.7,-0.946,0.004,91,0,1303.6000000000001,89443.59999999998,81039.44132,754612.30832]
["2025-09-15T09:29:27.000000000",6584.29,6635.0,0.4,0.6,0.042,0.003,3291,0,46.9,56.5,-0.958,0.003,20,0,993.3,89443.59999999998,64611.63776999999,754612.30832]
["2025-09-15T09:29:27.000000000",6584.29,6640.0,0.25,0.4,0.029,0.002,2741,0,51.7,61.4,-0.971,0.002,35,0,555.2,89443.59999999998,35634.177480000006,754612.30832]
["2025-09-15T09:29:27.000000000",6584.29,6645.0,0.15,0.3,0.02,0.002,2318,0,56.6,66.3,-0.979,0.002,24,0,468.40000000000003,89443.59999999998,30208.72252,754612.30832]
["2025-09-15T09:29:27.000000000",6584.29,6650.0,0.1,0.25,0.016,0.001,3494,0,61.6,71.2,-0.984,0.001,25,0,351.90000000000003,89443.59999999998,22840.902010000005,754612.30832]
["2025-09-15T09:29:27.000000000",6584.29,6655.0,0.05,0.15,0.01,0.001,1383,0,66.6,76.2,-0.99,0.001,24,0,140.7,89443.59999999998,8948.05011,754612.30832]
["2025-09-15T09:29:27.000000000",6584.29,6660.0,0.05,0.1,0.007,0.001,3569,0,71.5,81.1,-0.993,0.001,28,0,359.7,89443.59999999998,23314.970889999997,754612.30832]
["2025-09-15T09:29:27.000000000",6584.29,6665.0,0.05,0.1,0.007,0.001,1315,0,76.5,86.1,-0.993,0.001,12,0,132.7,89443.59999999998,8579.329869999998,754612.30832]
["2025-09-15T09:29:27.000000000",6584.29,6670.0,0.0,0.1,0.005,0.0,7040,0,81.5,91.1,-0.995,0.0,7,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:27.000000000",6584.29,6675.0,0.0,0.1,0.005,0.0,16914,0,77.4,103.9,-0.995,0.0,16,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:27.000000000",6584.29,6680.0,0.0,0.15,0.006,0.0,1051,0,82.4,108.6,-0.994,0.0,10,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:27.000000000",6584.29,6685.0,0.0,0.1,0.004,0.0,1477,0,90.1,114.8,-0.996,0.0,3,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:27.000000000",6584.29,6690.0,0.0,0.1,0.004,0.0,872,0,92.0,119.1,-0.996,0.0,0,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:27.000000000",6584.29,6695.0,0.0,0.1,0.004,0.0,1455,0,100.3,125.2,-0.996,0.0,0,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:27.000000000",6584.29,6700.0,0.0,0.1,0.004,0.0,3511,0,105.3,130.0,-0.996,0.0,14,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:27.000000000",6584.29,6705.0,0.0,0.1,0.004,0.0,250,0,110.3,135.0,-0.996,0.0,0,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:27.000000000",6584.29,6710.0,0.0,0.1,0.004,0.0,363,0,115.3,140.0,-0.996,0.0,1,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:27.000000000",6584.29,6715.0,0.0,0.1,0.003,0.0,133,0,120.3,145.1,-0.996,0.0,0,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:27.000000000",6584.29,6720.0,0.0,0.0,0.0,0.0,480,0,125.3,150.1,-1.0,0.0,6,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:27.000000000",6584.29,6725.0,0.0,0.1,0.003,0.0,6037,0,128.0,153.8,-0.997,0.0,0,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:27.000000000",6584.29,6730.0,0.0,0.1,0.003,0.0,311,0,135.3,159.1,-0.997,0.0,0,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:27.000000000",6584.29,6735.0,0.0,0.1,0.003,0.0,12,0,140.8,163.8,-0.997,0.0,0,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:27.000000000",6584.29,6740.0,0.0,0.1,0.003,0.0,82,0,145.3,169.1,-0.997,0.0,0,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:27.000000000",6584.29,6745.0,0.0,0.1,0.003,0.0,14,0,148.0,173.8,-0.997,0.0,1,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:27.000000000",6584.29,6750.0,0.0,0.1,0.003,0.0,16475,0,153.0,178.8,-0.997,0.0,10,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:27.000000000",6584.29,6755.0,0.0,0.1,0.003,0.0,127,0,158.0,183.8,-0.997,0.0,0,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:27.000000000",6584.29,6760.0,0.0,0.0,0.0,0.0,1107,0,165.1,189.1,-1.0,0.0,0,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:27.000000000",6584.29,6765.0,0.0,0.1,0.003,0.0,1,0,168.6,193.8,-0.997,0.0,0,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:27.000000000",6584.29,6770.0,0.0,0.0,0.0,0.0,153,0,175.3,199.1,-1.0,0.0,0,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:27.000000000",6584.29,6775.0,0.0,0.1,0.003,0.0,406,0,178.0,203.8,-0.997,0.0,2,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:27.000000000",6584.29,6780.0,0.0,0.05,0.001,0.0,78,0,183.6,208.6,-0.998,0.0,0,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:27.000000000",6584.29,6785.0,0.0,0.1,0.002,0.0,78,0,188.6,213.8,-0.997,0.0,0,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:27.000000000",6584.29,6790.0,0.0,0.05,0.001,0.0,1592,0,195.4,218.8,-0.999,0.0,0,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:27.000000000",6584.29,6800.0,0.0,0.05,0.001,0.0,1451,0,203.6,228.8,-0.999,0.0,2,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:27.000000000",6584.29,6810.0,0.0,0.1,0.002,0.0,26,0,213.6,238.7,-0.998,0.0,0,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:27.000000000",6584.29,6820.0,0.0,0.1,0.002,0.0,140,0,223.6,248.7,-0.998,0.0,0,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:27.000000000",6584.29,6825.0,0.0,0.1,0.002,0.0,199,0,228.6,253.8,-0.998,0.0,0,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:27.000000000",6584.29,6830.0,0.0,0.1,0.002,0.0,60,0,233.6,258.8,-0.998,0.0,0,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:27.000000000",6584.29,6840.0,0.0,0.1,0.002,0.0,66,0,243.6,268.8,-0.998,0.0,1,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:27.000000000",6584.29,6850.0,0.0,0.05,0.001,0.0,626,0,253.6,278.6,-0.999,0.0,0,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:27.000000000",6584.29,6875.0,0.0,0.1,0.002,0.0,1116,0,278.6,303.6,-0.998,0.0,1,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:27.000000000",6584.29,6900.0,0.0,0.05,0.001,0.0,21,0,305.0,329.0,-0.999,0.0,1,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:27.000000000",6584.29,6925.0,0.0,0.1,0.002,0.0,180,0,327.6,353.6,-0.998,0.0,0,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:27.000000000",6584.29,6950.0,0.0,0.1,0.001,0.0,16,0,355.2,378.7,-0.998,0.0,0,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:27.000000000",6584.29,6975.0,0.0,0.1,0.001,0.0,126,0,377.9,403.7,-0.998,0.0,0,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:27.000000000",6584.29,7000.0,0.0,0.05,0.001,0.0,197,0,405.0,429.0,-0.999,0.0,0,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:27.000000000",6584.29,7025.0,0.0,0.1,0.001,0.0,12,0,427.9,453.5,-0.999,0.0,0,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:27.000000000",6584.29,7100.0,0.0,0.05,0.001,0.0,71,0,502.9,528.5,-0.999,0.0,0,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:27.000000000",6584.29,7200.0,0.0,0.05,0.001,0.0,6,0,605.2,628.6,-0.999,0.0,0,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:27.000000000",6584.29,7400.0,0.0,0.05,0.0,0.0,65,0,804.9,828.9,-0.999,0.0,0,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:27.000000000",6584.29,7600.0,0.0,0.05,0.0,0.0,1,0,1002.5,1028.4,-1.0,0.0,0,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:39.000000000",6584.29,6285.0,287.8,311.4,0.985,0.0,0,0,0.7,0.85,-0.015,0.0,247,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:39.000000000",6584.29,6290.0,282.8,306.4,0.984,0.0,2,0,0.7,0.9,-0.016,0.0,1092,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:39.000000000",6584.29,6295.0,277.8,301.4,0.983,0.0,0,0,0.75,0.9,-0.016,0.0,920,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:39.000000000",6584.29,6300.0,284.1,285.1,0.983,0.0,340,0,0.75,0.9,-0.017,0.0,5812,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:39.000000000",6584.29,6305.0,267.8,291.4,0.983,0.0,0,0,0.75,0.95,-0.017,0.0,146,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:39.000000000",6584.29,6310.0,262.9,286.4,0.982,0.0,6,0,0.8,0.95,-0.018,0.0,579,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:39.000000000",6584.29,6315.0,257.9,281.5,0.981,0.0,3,0,0.8,1.0,-0.019,0.0,3856,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:39.000000000",6584.29,6320.0,264.2,265.2,0.981,0.0,48,0,0.8,1.0,-0.019,0.0,1028,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:39.000000000",6584.29,6325.0,259.2,260.2,0.98,0.0,117,0,0.85,1.0,-0.02,0.0,1376,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:39.000000000",6584.29,6330.0,242.9,266.5,0.98,0.0,2,0,0.85,1.05,-0.02,0.0,391,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:39.000000000",6584.29,6335.0,238.0,261.6,0.979,0.0,8,0,0.9,1.05,-0.021,0.0,261,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:39.000000000",6584.29,6340.0,244.3,245.3,0.978,0.0,89,0,0.9,1.1,-0.022,0.0,5952,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:39.000000000",6584.29,6345.0,239.3,240.3,0.978,0.0,20,0,0.9,1.1,-0.022,0.0,1608,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:39.000000000",6584.29,6350.0,234.3,235.3,0.977,0.0,64,0,0.95,1.1,-0.023,0.0,10201,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:39.000000000",6584.29,6355.0,218.0,241.6,0.976,0.0,5,0,0.95,1.15,-0.024,0.0,190,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:39.000000000",6584.29,6360.0,224.4,225.4,0.975,0.0,117,0,1.0,1.15,-0.024,0.0,263,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:39.000000000",6584.29,6365.0,208.1,231.7,0.975,0.001,15,0,1.0,1.2,-0.025,0.001,382,0,39.7,89443.59999999998,-2416.4344300000002,754612.30832]
["2025-09-15T09:29:39.000000000",6584.29,6370.0,214.4,215.4,0.974,0.001,108,0,1.05,1.2,-0.026,0.001,951,0,105.90000000000002,89443.59999999998,-5550.556470000001,754612.30832]
["2025-09-15T09:29:39.000000000",6584.29,6375.0,209.5,210.5,0.973,0.001,103,0,1.05,1.2,-0.027,0.001,2085,0,218.8,89443.59999999998,-13050.06278,754612.30832]
["2025-09-15T09:29:39.000000000",6584.29,6380.0,204.5,205.5,0.972,0.001,83,0,1.05,1.25,-0.028,0.001,656,0,73.9,89443.59999999998,-3772.7981700000005,754612.30832]
["2025-09-15T09:29:39.000000000",6584.29,6385.0,192.2,207.8,0.971,0.001,16,0,1.1,1.25,-0.029,0.001,658,0,67.4,89443.59999999998,-4227.1141800000005,754612.30832]
["2025-09-15T09:29:39.000000000",6584.29,6390.0,194.6,195.6,0.97,0.001,97,0,1.1,1.3,-0.03,0.001,1194,0,129.1,89443.59999999998,-7222.966130000001,754612.30832]
["2025-09-15T09:29:39.000000000",6584.29,6395.0,182.2,197.8,0.969,0.001,11,0,1.15,1.3,-0.031,0.001,598,0,60.9,89443.59999999998,-3864.9782299999997,754612.30832]
["2025-09-15T09:29:39.000000000",6584.29,6400.0,184.6,185.6,0.968,0.001,1346,0,1.15,1.35,-0.032,0.001,4376,0,572.2,89443.59999999998,-19950.398699999998,754612.30832]
["2025-09-15T09:29:39.000000000",6584.29,6405.0,179.6,180.6,0.967,0.001,26,0,1.2,1.35,-0.033,0.001,316,0,34.2,89443.59999999998,-1909.4440999999997,754612.30832]
["2025-09-15T09:29:39.000000000",6584.29,6410.0,174.7,175.7,0.966,0.001,63,0,1.2,1.4,-0.034,0.001,518,0,58.099999999999994,89443.59999999998,-2995.85195,754612.30832]
["2025-09-15T09:29:39.000000000",6584.29,6415.0,169.7,170.7,0.965,0.001,27,0,1.25,1.4,-0.035,0.001,573,0,60.00000000000001,89443.59999999998,-3595.02234,754612.30832]
["2025-09-15T09:29:39.000000000",6584.29,6420.0,164.7,165.7,0.963,0.001,113,0,1.25,1.45,-0.036,0.001,957,0,107.0,89443.59999999998,-5557.14076,754612.30832]
["2025-09-15T09:29:39.000000000",6584.29,6425.0,159.7,160.7,0.962,0.001,197,0,1.3,1.45,-0.038,0.001,3189,0,338.6,89443.59999999998,-19700.19568,754612.30832]
["2025-09-15T09:29:39.000000000",6584.29,6430.0,154.8,155.8,0.961,0.001,99,0,1.3,1.5,-0.039,0.001,346,0,44.50000000000001,89443.59999999998,-1626.3196300000002,754612.30832]
["2025-09-15T09:29:39.000000000",6584.29,6435.0,149.8,150.8,0.959,0.001,74,0,1.35,1.55,-0.041,0.001,1134,0,120.80000000000001,89443.59999999998,-6979.3474,754612.30832]
["2025-09-15T09:29:39.000000000",6584.29,6440.0,144.8,145.8,0.958,0.001,120,0,1.35,1.55,-0.042,0.001,6106,0,622.6,89443.59999999998,-39413.55994,754612.30832]
["2025-09-15T09:29:39.000000000",6584.29,6445.0,139.9,140.9,0.956,0.001,53,0,1.4,1.6,-0.044,0.001,1603,0,165.6,89443.59999999998,-10205.6495,754612.30832]
["2025-09-15T09:29:39.000000000",6584.29,6450.0,134.9,135.9,0.953,0.001,478,0,1.45,1.65,-0.046,0.001,9859,0,1033.7,89443.59999999998,-61767.22449,754612.30832]
["2025-09-15T09:29:39.000000000",6584.29,6455.0,129.9,130.9,0.951,0.001,111,0,1.5,1.7,-0.049,0.001,506,0,61.7,89443.59999999998,-2600.79455,754612.30832]
["2025-09-15T09:29:39.000000000",6584.29,6460.0,125.0,126.0,0.949,0.001,150,0,1.5,1.75,-0.051,0.001,1200,0,135.0,89443.59999999998,-6913.5045,754612.30832]
["2025-09-15T09:29:39.000000000",6584.29,6465.0,120.0,121.0,0.947,0.001,107,0,1.55,1.8,-0.053,0.001,409,0,51.6,89443.59999999998,-1988.4555800000003,754612.30832]
["2025-09-15T09:29:39.000000000",6584.29,6470.0,115.1,116.0,0.944,0.002,181,0,1.6,1.85,-0.056,0.002,1514,0,339.0,89443.59999999998,-17553.717139999997,754612.30832]
["2025-09-15T09:29:39.000000000",6584.29,6475.0,110.1,111.1,0.941,0.002,1288,0,1.65,1.9,-0.059,0.002,3698,0,997.1999999999999,89443.59999999998,-31736.2778,754612.30832]
["2025-09-15T09:29:39.000000000",6584.29,6480.0,105.1,106.1,0.937,0.002,308,0,1.75,1.95,-0.062,0.002,1685,0,398.6,89443.59999999998,-18133.13466,754612.30832]
["2025-09-15T09:29:39.000000000",6584.29,6485.0,100.3,101.2,0.934,0.002,213,0,1.8,2.05,-0.066,0.002,940,0,230.6,89443.59999999998,-9573.55766,754612.30832]
["2025-09-15T09:29:39.000000000",6584.29,6490.0,95.3,96.3,0.93,0.002,308,0,1.85,2.1,-0.07,0.002,1327,0,327.0,89443.59999999998,-13418.783019999999,754612.30832]
["2025-09-15T09:29:39.000000000",6584.29,6495.0,90.4,91.4,0.925,0.002,324,0,1.95,2.2,-0.075,0.002,965,0,257.8,89443.59999999998,-8441.05978,754612.30832]
["2025-09-15T09:29:39.000000000",6584.29,6500.0,85.5,86.5,0.92,0.002,1955,0,2.05,2.3,-0.08,0.002,4690,0,1329.0,89443.59999999998,-36016.066300000006,754612.30832]
["2025-09-15T09:29:39.000000000",6584.29,6505.0,80.7,81.6,0.914,0.003,226,0,2.15,2.4,-0.085,0.003,1794,0,606.0,89443.59999999998,-30972.50016,754612.30832]
["2025-09-15T09:29:39.000000000",6584.29,6510.0,74.5,77.8,0.907,0.003,841,0,2.3,2.55,-0.093,0.003,2080,0,876.3,89443.59999999998,-24473.80593,754612.30832]
["2025-09-15T09:29:39.000000000",6584.29,6515.0,69.6,73.0,0.899,0.003,803,0,2.45,2.7,-0.1,0.003,2889,0,1107.6000000000001,89443.59999999998,-41204.48682,754612.30832]
["2025-09-15T09:29:39.000000000",6584.29,6520.0,64.8,68.0,0.891,0.004,475,0,2.6,2.85,-0.109,0.004,1873,0,939.1999999999999,89443.59999999998,-36819.34967999999,754612.30832]
["2025-09-15T09:29:39.000000000",6584.29,6525.0,60.0,63.2,0.88,0.004,1403,0,2.8,3.1,-0.12,0.004,1488,0,1156.4,89443.59999999998,-2238.658599999999,754612.30832]
["2025-09-15T09:29:39.000000000",6584.29,6530.0,55.2,58.4,0.869,0.004,706,0,3.0,3.3,-0.131,0.004,1746,0,980.8,89443.59999999998,-27390.6464,754612.30832]
["2025-09-15T09:29:39.000000000",6584.29,6535.0,50.5,53.8,0.855,0.005,300,0,3.3,3.6,-0.145,0.005,2667,0,1483.5,89443.59999999998,-77925.07215,754612.30832]
["2025-09-15T09:29:39.000000000",6584.29,6540.0,45.8,49.0,0.839,0.006,673,0,3.6,3.9,-0.161,0.006,2613,0,1971.6000000000001,89443.59999999998,-76641.1356,754612.30832]
["2025-09-15T09:29:39.000000000",6584.29,6545.0,41.2,44.4,0.82,0.006,610,0,4.0,4.3,-0.18,0.006,1092,0,1021.1999999999999,89443.59999999998,-19041.766680000004,754612.30832]
["2025-09-15T09:29:39.000000000",6584.29,6550.0,36.7,40.0,0.797,0.007,2075,0,4.4,4.8,-0.203,0.007,5757,0,5482.4,89443.59999999998,-169703.49046,754612.30832]
["2025-09-15T09:29:39.000000000",6584.29,6555.0,32.3,35.5,0.771,0.008,928,0,4.9,5.3,-0.228,0.008,1961,0,2311.2000000000003,89443.59999999998,-54412.57256,754612.30832]
["2025-09-15T09:29:39.000000000",6584.29,6560.0,28.0,31.2,0.739,0.009,480,0,5.6,6.0,-0.261,0.009,2924,0,3063.6,89443.59999999998,-144828.04284,754612.30832]
["2025-09-15T09:29:39.000000000",6584.29,6565.0,23.9,27.1,0.7,0.01,687,0,6.5,6.9,-0.3,0.01,2402,0,3089.0,89443.59999999998,-112920.57349999998,754612.30832]
["2025-09-15T09:29:39.000000000",6584.29,6570.0,21.4,21.8,0.655,0.011,878,0,7.6,8.0,-0.345,0.011,1344,0,2444.2,89443.59999999998,-33751.07053999999,754612.30832]
["2025-09-15T09:29:39.000000000",6584.29,6575.0,17.7,18.2,0.603,0.012,2165,0,8.9,9.3,-0.397,0.012,2188,0,5223.6,89443.59999999998,-1817.2640399999987,754612.30832]
["2025-09-15T09:29:39.000000000",6584.29,6580.0,14.4,14.8,0.544,0.013,2296,0,10.5,10.9,-0.456,0.013,1583,0,5042.7,89443.59999999998,61029.78400999999,754612.30832]
["2025-09-15T09:29:39.000000000",6584.29,6585.0,11.4,11.8,0.48,0.013,2935,0,12.5,12.9,-0.52,0.013,1835,0,6201.000000000001,89443.59999999998,94155.347,754612.30832]
["2025-09-15T09:29:39.000000000",6584.29,6590.0,8.8,9.2,0.414,0.013,3365,0,14.9,15.3,-0.586,0.013,1975,0,6941.999999999999,89443.59999999998,118978.1203,754612.30832]
["2025-09-15T09:29:39.000000000",6584.29,6595.0,6.6,7.0,0.347,0.013,1995,0,17.7,18.1,-0.653,0.013,692,0,3493.1,89443.59999999998,111531.28831,754612.30832]
["2025-09-15T09:29:39.000000000",6584.29,6600.0,4.9,5.3,0.284,0.012,5350,0,19.8,22.9,-0.716,0.012,1087,0,7724.4,89443.59999999998,336825.93924000004,754612.30832]
["2025-09-15T09:29:39.000000000",6584.29,6605.0,3.6,3.9,0.226,0.01,1982,0,23.5,26.6,-0.773,0.01,212,0,2194.0,89443.59999999998,116541.933,754612.30832]
["2025-09-15T09:29:39.000000000",6584.29,6610.0,2.6,2.9,0.178,0.009,3696,0,27.5,30.7,-0.822,0.009,218,0,3522.6,89443.59999999998,206101.44558,754612.30832]
["2025-09-15T09:29:39.000000000",6584.29,6615.0,1.85,2.1,0.136,0.008,8250,0,31.7,34.9,-0.864,0.008,129,0,6703.2,89443.59999999998,427768.15272,754612.30832]
["2025-09-15T09:29:39.000000000",6584.29,6620.0,1.3,1.55,0.104,0.006,3104,0,36.0,39.3,-0.896,0.006,126,0,1938.0,89443.59999999998,117648.09372,754612.30832]
["2025-09-15T09:29:39.000000000",6584.29,6625.0,0.9,1.05,0.075,0.005,3207,0,40.6,43.9,-0.924,0.005,73,0,1639.9999999999998,89443.59999999998,103175.8243,754612.30832]
["2025-09-15T09:29:39.000000000",6584.29,6630.0,0.6,0.7,0.054,0.004,3168,0,42.1,51.7,-0.946,0.004,91,0,1303.6000000000001,89443.59999999998,81039.44132,754612.30832]
["2025-09-15T09:29:39.000000000",6584.29,6635.0,0.4,0.6,0.042,0.003,3291,0,46.9,56.5,-0.958,0.003,20,0,993.3,89443.59999999998,64611.63776999999,754612.30832]
["2025-09-15T09:29:39.000000000",6584.29,6640.0,0.25,0.4,0.029,0.002,2741,0,51.7,61.4,-0.971,0.002,35,0,555.2,89443.59999999998,35634.177480000006,754612.30832]
["2025-09-15T09:29:39.000000000",6584.29,6645.0,0.15,0.3,0.02,0.002,2318,0,56.6,66.3,-0.979,0.002,24,0,468.40000000000003,89443.59999999998,30208.72252,754612.30832]
["2025-09-15T09:29:39.000000000",6584.29,6650.0,0.1,0.25,0.016,0.001,3494,0,61.6,71.2,-0.984,0.001,25,0,351.90000000000003,89443.59999999998,22840.902010000005,754612.30832]
["2025-09-15T09:29:39.000000000",6584.29,6655.0,0.05,0.15,0.01,0.001,1383,0,66.6,76.2,-0.99,0.001,24,0,140.7,89443.59999999998,8948.05011,754612.30832]
["2025-09-15T09:29:39.000000000",6584.29,6660.0,0.05,0.1,0.007,0.001,3569,0,71.5,81.1,-0.993,0.001,28,0,359.7,89443.59999999998,23314.970889999997,754612.30832]
["2025-09-15T09:29:39.000000000",6584.29,6665.0,0.05,0.1,0.007,0.001,1315,0,76.5,86.1,-0.993,0.001,12,0,132.7,89443.59999999998,8579.329869999998,754612.30832]
["2025-09-15T09:29:39.000000000",6584.29,6670.0,0.0,0.1,0.005,0.0,7040,0,81.5,91.1,-0.995,0.0,7,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:39.000000000",6584.29,6675.0,0.0,0.1,0.005,0.0,16914,0,77.4,103.9,-0.995,0.0,16,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:39.000000000",6584.29,6680.0,0.0,0.15,0.006,0.0,1051,0,82.4,108.6,-0.994,0.0,10,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:39.000000000",6584.29,6685.0,0.0,0.1,0.004,0.0,1477,0,90.1,114.8,-0.996,0.0,3,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:39.000000000",6584.29,6690.0,0.0,0.1,0.004,0.0,872,0,92.0,119.1,-0.996,0.0,0,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:39.000000000",6584.29,6695.0,0.0,0.1,0.004,0.0,1455,0,100.3,125.2,-0.996,0.0,0,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:39.000000000",6584.29,6700.0,0.0,0.1,0.004,0.0,3511,0,105.3,130.0,-0.996,0.0,14,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:39.000000000",6584.29,6705.0,0.0,0.1,0.004,0.0,250,0,110.3,135.0,-0.996,0.0,0,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:39.000000000",6584.29,6710.0,0.0,0.1,0.004,0.0,363,0,115.3,140.0,-0.996,0.0,1,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:39.000000000",6584.29,6715.0,0.0,0.1,0.003,0.0,133,0,120.3,145.1,-0.996,0.0,0,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:39.000000000",6584.29,6720.0,0.0,0.0,0.0,0.0,480,0,125.3,150.1,-1.0,0.0,6,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:39.000000000",6584.29,6725.0,0.0,0.1,0.003,0.0,6037,0,128.0,153.8,-0.997,0.0,0,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:39.000000000",6584.29,6730.0,0.0,0.1,0.003,0.0,311,0,135.3,159.1,-0.997,0.0,0,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:39.000000000",6584.29,6735.0,0.0,0.1,0.003,0.0,12,0,140.8,163.8,-0.997,0.0,0,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:39.000000000",6584.29,6740.0,0.0,0.1,0.003,0.0,82,0,145.3,169.1,-0.997,0.0,0,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:39.000000000",6584.29,6745.0,0.0,0.1,0.003,0.0,14,0,148.0,173.8,-0.997,0.0,1,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:39.000000000",6584.29,6750.0,0.0,0.1,0.003,0.0,16475,0,153.0,178.8,-0.997,0.0,10,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:39.000000000",6584.29,6755.0,0.0,0.1,0.003,0.0,127,0,158.0,183.8,-0.997,0.0,0,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:39.000000000",6584.29,6760.0,0.0,0.0,0.0,0.0,1107,0,165.1,189.1,-1.0,0.0,0,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:39.000000000",6584.29,6765.0,0.0,0.1,0.003,0.0,1,0,168.6,193.8,-0.997,0.0,0,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:39.000000000",6584.29,6770.0,0.0,0.0,0.0,0.0,153,0,175.3,199.1,-1.0,0.0,0,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:39.000000000",6584.29,6775.0,0.0,0.1,0.003,0.0,406,0,178.0,203.8,-0.997,0.0,2,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:39.000000000",6584.29,6780.0,0.0,0.05,0.001,0.0,78,0,183.6,208.6,-0.998,0.0,0,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:39.000000000",6584.29,6785.0,0.0,0.1,0.002,0.0,78,0,188.6,213.8,-0.997,0.0,0,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:39.000000000",6584.29,6790.0,0.0,0.05,0.001,0.0,1592,0,195.4,218.8,-0.999,0.0,0,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:39.000000000",6584.29,6800.0,0.0,0.05,0.001,0.0,1451,0,203.6,228.8,-0.999,0.0,2,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:39.000000000",6584.29,6810.0,0.0,0.1,0.002,0.0,26,0,213.6,238.7,-0.998,0.0,0,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:39.000000000",6584.29,6820.0,0.0,0.1,0.002,0.0,140,0,223.6,248.7,-0.998,0.0,0,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:39.000000000",6584.29,6825.0,0.0,0.1,0.002,0.0,199,0,228.6,253.8,-0.998,0.0,0,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:39.000000000",6584.29,6830.0,0.0,0.1,0.002,0.0,60,0,233.6,258.8,-0.998,0.0,0,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:39.000000000",6584.29,6840.0,0.0,0.1,0.002,0.0,66,0,243.6,268.8,-0.998,0.0,1,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:39.000000000",6584.29,6850.0,0.0,0.05,0.001,0.0,626,0,253.6,278.6,-0.999,0.0,0,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:39.000000000",6584.29,6875.0,0.0,0.1,0.002,0.0,1116,0,278.6,303.6,-0.998,0.0,1,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:39.000000000",6584.29,6900.0,0.0,0.05,0.001,0.0,21,0,305.0,329.0,-0.999,0.0,1,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:39.000000000",6584.29,6925.0,0.0,0.1,0.002,0.0,180,0,327.6,353.6,-0.998,0.0,0,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:39.000000000",6584.29,6950.0,0.0,0.1,0.001,0.0,16,0,355.2,378.7,-0.998,0.0,0,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:39.000000000",6584.29,6975.0,0.0,0.1,0.001,0.0,126,0,377.9,403.7,-0.998,0.0,0,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:39.000000000",6584.29,7000.0,0.0,0.05,0.001,0.0,197,0,405.0,429.0,-0.999,0.0,0,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:39.000000000",6584.29,7025.0,0.0,0.1,0.001,0.0,12,0,427.9,453.5,-0.999,0.0,0,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:39.000000000",6584.29,7100.0,0.0,0.05,0.001,0.0,71,0,502.9,528.5,-0.999,0.0,0,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:39.000000000",6584.29,7200.0,0.0,0.05,0.001,0.0,6,0,605.2,628.6,-0.999,0.0,0,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:39.000000000",6584.29,7400.0,0.0,0.05,0.0,0.0,65,0,804.9,828.9,-0.999,0.0,0,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:39.000000000",6584.29,7600.0,0.0,0.05,0.0,0.0,1,0,1002.5,1028.4,-1.0,0.0,0,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:53.000000000",6584.29,6285.0,287.8,311.4,0.985,0.0,0,0,0.7,0.85,-0.015,0.0,247,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:53.000000000",6584.29,6290.0,282.8,306.4,0.984,0.0,2,0,0.7,0.9,-0.016,0.0,1092,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:53.000000000",6584.29,6295.0,277.8,301.4,0.983,0.0,0,0,0.75,0.9,-0.016,0.0,920,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:53.000000000",6584.29,6300.0,284.1,285.1,0.983,0.0,340,0,0.75,0.9,-0.017,0.0,5812,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:53.000000000",6584.29,6305.0,267.8,291.4,0.983,0.0,0,0,0.75,0.95,-0.017,0.0,146,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:53.000000000",6584.29,6310.0,262.9,286.4,0.982,0.0,6,0,0.8,0.95,-0.018,0.0,579,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:53.000000000",6584.29,6315.0,257.9,281.5,0.981,0.0,3,0,0.8,1.0,-0.019,0.0,3856,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:53.000000000",6584.29,6320.0,264.2,265.2,0.981,0.0,48,0,0.8,1.0,-0.019,0.0,1028,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:53.000000000",6584.29,6325.0,259.2,260.2,0.98,0.0,117,0,0.85,1.0,-0.02,0.0,1376,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:53.000000000",6584.29,6330.0,242.9,266.5,0.98,0.0,2,0,0.85,1.05,-0.02,0.0,391,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:53.000000000",6584.29,6335.0,238.0,261.6,0.979,0.0,8,0,0.9,1.05,-0.021,0.0,261,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:53.000000000",6584.29,6340.0,244.3,245.3,0.978,0.0,89,0,0.9,1.1,-0.022,0.0,5952,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:53.000000000",6584.29,6345.0,239.3,240.3,0.978,0.0,20,0,0.9,1.1,-0.022,0.0,1608,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:53.000000000",6584.29,6350.0,234.3,235.3,0.977,0.0,64,0,0.95,1.1,-0.023,0.0,10201,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:53.000000000",6584.29,6355.0,218.0,241.6,0.976,0.0,5,0,0.95,1.15,-0.024,0.0,190,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:53.000000000",6584.29,6360.0,224.4,225.4,0.975,0.0,117,0,1.0,1.15,-0.024,0.0,263,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:53.000000000",6584.29,6365.0,208.1,231.7,0.975,0.001,15,0,1.0,1.2,-0.025,0.001,382,0,39.7,89443.59999999998,-2416.4344300000002,754612.30832]
["2025-09-15T09:29:53.000000000",6584.29,6370.0,214.4,215.4,0.974,0.001,108,0,1.05,1.2,-0.026,0.001,951,0,105.90000000000002,89443.59999999998,-5550.556470000001,754612.30832]
["2025-09-15T09:29:53.000000000",6584.29,6375.0,209.5,210.5,0.973,0.001,103,0,1.05,1.2,-0.027,0.001,2085,0,218.8,89443.59999999998,-13050.06278,754612.30832]
["2025-09-15T09:29:53.000000000",6584.29,6380.0,204.5,205.5,0.972,0.001,83,0,1.05,1.25,-0.028,0.001,656,0,73.9,89443.59999999998,-3772.7981700000005,754612.30832]
["2025-09-15T09:29:53.000000000",6584.29,6385.0,192.2,207.8,0.971,0.001,16,0,1.1,1.25,-0.029,0.001,658,0,67.4,89443.59999999998,-4227.1141800000005,754612.30832]
["2025-09-15T09:29:53.000000000",6584.29,6390.0,194.6,195.6,0.97,0.001,97,0,1.1,1.3,-0.03,0.001,1194,0,129.1,89443.59999999998,-7222.966130000001,754612.30832]
["2025-09-15T09:29:53.000000000",6584.29,6395.0,182.2,197.8,0.969,0.001,11,0,1.15,1.3,-0.031,0.001,598,0,60.9,89443.59999999998,-3864.9782299999997,754612.30832]
["2025-09-15T09:29:53.000000000",6584.29,6400.0,184.6,185.6,0.968,0.001,1346,0,1.15,1.35,-0.032,0.001,4376,0,572.2,89443.59999999998,-19950.398699999998,754612.30832]
["2025-09-15T09:29:53.000000000",6584.29,6405.0,179.6,180.6,0.967,0.001,26,0,1.2,1.35,-0.033,0.001,316,0,34.2,89443.59999999998,-1909.4440999999997,754612.30832]
["2025-09-15T09:29:53.000000000",6584.29,6410.0,174.7,175.7,0.966,0.001,63,0,1.2,1.4,-0.034,0.001,518,0,58.099999999999994,89443.59999999998,-2995.85195,754612.30832]
["2025-09-15T09:29:53.000000000",6584.29,6415.0,169.7,170.7,0.965,0.001,27,0,1.25,1.4,-0.035,0.001,573,0,60.00000000000001,89443.59999999998,-3595.02234,754612.30832]
["2025-09-15T09:29:53.000000000",6584.29,6420.0,164.7,165.7,0.963,0.001,113,0,1.25,1.45,-0.036,0.001,957,0,107.0,89443.59999999998,-5557.14076,754612.30832]
["2025-09-15T09:29:53.000000000",6584.29,6425.0,159.7,160.7,0.962,0.001,197,0,1.3,1.45,-0.038,0.001,3189,0,338.6,89443.59999999998,-19700.19568,754612.30832]
["2025-09-15T09:29:53.000000000",6584.29,6430.0,154.8,155.8,0.961,0.001,99,0,1.3,1.5,-0.039,0.001,346,0,44.50000000000001,89443.59999999998,-1626.3196300000002,754612.30832]
["2025-09-15T09:29:53.000000000",6584.29,6435.0,149.8,150.8,0.959,0.001,74,0,1.35,1.55,-0.041,0.001,1134,0,120.80000000000001,89443.59999999998,-6979.3474,754612.30832]
["2025-09-15T09:29:53.000000000",6584.29,6440.0,144.8,145.8,0.958,0.001,120,0,1.35,1.55,-0.042,0.001,6106,0,622.6,89443.59999999998,-39413.55994,754612.30832]
["2025-09-15T09:29:53.000000000",6584.29,6445.0,139.9,140.9,0.956,0.001,53,0,1.4,1.6,-0.044,0.001,1603,0,165.6,89443.59999999998,-10205.6495,754612.30832]
["2025-09-15T09:29:53.000000000",6584.29,6450.0,134.9,135.9,0.953,0.001,478,0,1.45,1.65,-0.046,0.001,9859,0,1033.7,89443.59999999998,-61767.22449,754612.30832]
["2025-09-15T09:29:53.000000000",6584.29,6455.0,129.9,130.9,0.951,0.001,111,0,1.5,1.7,-0.049,0.001,506,0,61.7,89443.59999999998,-2600.79455,754612.30832]
["2025-09-15T09:29:53.000000000",6584.29,6460.0,125.0,126.0,0.949,0.001,150,0,1.5,1.75,-0.051,0.001,1200,0,135.0,89443.59999999998,-6913.5045,754612.30832]
["2025-09-15T09:29:53.000000000",6584.29,6465.0,120.0,121.0,0.947,0.001,107,0,1.55,1.8,-0.053,0.001,409,0,51.6,89443.59999999998,-1988.4555800000003,754612.30832]
["2025-09-15T09:29:53.000000000",6584.29,6470.0,115.1,116.0,0.944,0.002,181,0,1.6,1.85,-0.056,0.002,1514,0,339.0,89443.59999999998,-17553.717139999997,754612.30832]
["2025-09-15T09:29:53.000000000",6584.29,6475.0,110.1,111.1,0.941,0.002,1288,0,1.65,1.9,-0.059,0.002,3698,0,997.1999999999999,89443.59999999998,-31736.2778,754612.30832]
["2025-09-15T09:29:53.000000000",6584.29,6480.0,105.1,106.1,0.937,0.002,308,0,1.75,1.95,-0.062,0.002,1685,0,398.6,89443.59999999998,-18133.13466,754612.30832]
["2025-09-15T09:29:53.000000000",6584.29,6485.0,100.3,101.2,0.934,0.002,213,0,1.8,2.05,-0.066,0.002,940,0,230.6,89443.59999999998,-9573.55766,754612.30832]
["2025-09-15T09:29:53.000000000",6584.29,6490.0,95.3,96.3,0.93,0.002,308,0,1.85,2.1,-0.07,0.002,1327,0,327.0,89443.59999999998,-13418.783019999999,754612.30832]
["2025-09-15T09:29:53.000000000",6584.29,6495.0,90.4,91.4,0.925,0.002,324,0,1.95,2.2,-0.075,0.002,965,0,257.8,89443.59999999998,-8441.05978,754612.30832]
["2025-09-15T09:29:53.000000000",6584.29,6500.0,85.5,86.5,0.92,0.002,1955,0,2.05,2.3,-0.08,0.002,4690,0,1329.0,89443.59999999998,-36016.066300000006,754612.30832]
["2025-09-15T09:29:53.000000000",6584.29,6505.0,80.7,81.6,0.914,0.003,226,0,2.15,2.4,-0.085,0.003,1794,0,606.0,89443.59999999998,-30972.50016,754612.30832]
["2025-09-15T09:29:53.000000000",6584.29,6510.0,74.5,77.8,0.907,0.003,841,0,2.3,2.55,-0.093,0.003,2080,0,876.3,89443.59999999998,-24473.80593,754612.30832]
["2025-09-15T09:29:53.000000000",6584.29,6515.0,69.6,73.0,0.899,0.003,803,0,2.45,2.7,-0.1,0.003,2889,0,1107.6000000000001,89443.59999999998,-41204.48682,754612.30832]
["2025-09-15T09:29:53.000000000",6584.29,6520.0,64.8,68.0,0.891,0.004,475,0,2.6,2.85,-0.109,0.004,1873,0,939.1999999999999,89443.59999999998,-36819.34967999999,754612.30832]
["2025-09-15T09:29:53.000000000",6584.29,6525.0,60.0,63.2,0.88,0.004,1403,0,2.8,3.1,-0.12,0.004,1488,0,1156.4,89443.59999999998,-2238.658599999999,754612.30832]
["2025-09-15T09:29:53.000000000",6584.29,6530.0,55.2,58.4,0.869,0.004,706,0,3.0,3.3,-0.131,0.004,1746,0,980.8,89443.59999999998,-27390.6464,754612.30832]
["2025-09-15T09:29:53.000000000",6584.29,6535.0,50.5,53.8,0.855,0.005,300,0,3.3,3.6,-0.145,0.005,2667,0,1483.5,89443.59999999998,-77925.07215,754612.30832]
["2025-09-15T09:29:53.000000000",6584.29,6540.0,45.8,49.0,0.839,0.006,673,0,3.6,3.9,-0.161,0.006,2613,0,1971.6000000000001,89443.59999999998,-76641.1356,754612.30832]
["2025-09-15T09:29:53.000000000",6584.29,6545.0,41.2,44.4,0.82,0.006,610,0,4.0,4.3,-0.18,0.006,1092,0,1021.1999999999999,89443.59999999998,-19041.766680000004,754612.30832]
["2025-09-15T09:29:53.000000000",6584.29,6550.0,36.7,40.0,0.797,0.007,2075,0,4.4,4.8,-0.203,0.007,5757,0,5482.4,89443.59999999998,-169703.49046,754612.30832]
["2025-09-15T09:29:53.000000000",6584.29,6555.0,32.3,35.5,0.771,0.008,928,0,4.9,5.3,-0.228,0.008,1961,0,2311.2000000000003,89443.59999999998,-54412.57256,754612.30832]
["2025-09-15T09:29:53.000000000",6584.29,6560.0,28.0,31.2,0.739,0.009,480,0,5.6,6.0,-0.261,0.009,2924,0,3063.6,89443.59999999998,-144828.04284,754612.30832]
["2025-09-15T09:29:53.000000000",6584.29,6565.0,23.9,27.1,0.7,0.01,687,0,6.5,6.9,-0.3,0.01,2402,0,3089.0,89443.59999999998,-112920.57349999998,754612.30832]
["2025-09-15T09:29:53.000000000",6584.29,6570.0,21.4,21.8,0.655,0.011,878,0,7.6,8.0,-0.345,0.011,1344,0,2444.2,89443.59999999998,-33751.07053999999,754612.30832]
["2025-09-15T09:29:53.000000000",6584.29,6575.0,17.7,18.2,0.603,0.012,2165,0,8.9,9.3,-0.397,0.012,2188,0,5223.6,89443.59999999998,-1817.2640399999987,754612.30832]
["2025-09-15T09:29:53.000000000",6584.29,6580.0,14.4,14.8,0.544,0.013,2296,0,10.5,10.9,-0.456,0.013,1583,0,5042.7,89443.59999999998,61029.78400999999,754612.30832]
["2025-09-15T09:29:53.000000000",6584.29,6585.0,11.4,11.8,0.48,0.013,2935,0,12.5,12.9,-0.52,0.013,1835,0,6201.000000000001,89443.59999999998,94155.347,754612.30832]
["2025-09-15T09:29:53.000000000",6584.29,6590.0,8.8,9.2,0.414,0.013,3365,0,14.9,15.3,-0.586,0.013,1975,0,6941.999999999999,89443.59999999998,118978.1203,754612.30832]
["2025-09-15T09:29:53.000000000",6584.29,6595.0,6.6,7.0,0.347,0.013,1995,0,17.7,18.1,-0.653,0.013,692,0,3493.1,89443.59999999998,111531.28831,754612.30832]
["2025-09-15T09:29:53.000000000",6584.29,6600.0,4.9,5.3,0.284,0.012,5350,0,19.8,22.9,-0.716,0.012,1087,0,7724.4,89443.59999999998,336825.93924000004,754612.30832]
["2025-09-15T09:29:53.000000000",6584.29,6605.0,3.6,3.9,0.226,0.01,1982,0,23.5,26.6,-0.773,0.01,212,0,2194.0,89443.59999999998,116541.933,754612.30832]
["2025-09-15T09:29:53.000000000",6584.29,6610.0,2.6,2.9,0.178,0.009,3696,0,27.5,30.7,-0.822,0.009,218,0,3522.6,89443.59999999998,206101.44558,754612.30832]
["2025-09-15T09:29:53.000000000",6584.29,6615.0,1.85,2.1,0.136,0.008,8250,0,31.7,34.9,-0.864,0.008,129,0,6703.2,89443.59999999998,427768.15272,754612.30832]
["2025-09-15T09:29:53.000000000",6584.29,6620.0,1.3,1.55,0.104,0.006,3104,0,36.0,39.3,-0.896,0.006,126,0,1938.0,89443.59999999998,117648.09372,754612.30832]
["2025-09-15T09:29:53.000000000",6584.29,6625.0,0.9,1.05,0.075,0.005,3207,0,40.6,43.9,-0.924,0.005,73,0,1639.9999999999998,89443.59999999998,103175.8243,754612.30832]
["2025-09-15T09:29:53.000000000",6584.29,6630.0,0.6,0.7,0.054,0.004,3168,0,42.1,51.7,-0.946,0.004,91,0,1303.6000000000001,89443.59999999998,81039.44132,754612.30832]
["2025-09-15T09:29:53.000000000",6584.29,6635.0,0.4,0.6,0.042,0.003,3291,0,46.9,56.5,-0.958,0.003,20,0,993.3,89443.59999999998,64611.63776999999,754612.30832]
["2025-09-15T09:29:53.000000000",6584.29,6640.0,0.25,0.4,0.029,0.002,2741,0,51.7,61.4,-0.971,0.002,35,0,555.2,89443.59999999998,35634.177480000006,754612.30832]
["2025-09-15T09:29:53.000000000",6584.29,6645.0,0.15,0.3,0.02,0.002,2318,0,56.6,66.3,-0.979,0.002,24,0,468.40000000000003,89443.59999999998,30208.72252,754612.30832]
["2025-09-15T09:29:53.000000000",6584.29,6650.0,0.1,0.25,0.016,0.001,3494,0,61.6,71.2,-0.984,0.001,25,0,351.90000000000003,89443.59999999998,22840.902010000005,754612.30832]
["2025-09-15T09:29:53.000000000",6584.29,6655.0,0.05,0.15,0.01,0.001,1383,0,66.6,76.2,-0.99,0.001,24,0,140.7,89443.59999999998,8948.05011,754612.30832]
["2025-09-15T09:29:53.000000000",6584.29,6660.0,0.05,0.1,0.007,0.001,3569,0,71.5,81.1,-0.993,0.001,28,0,359.7,89443.59999999998,23314.970889999997,754612.30832]
["2025-09-15T09:29:53.000000000",6584.29,6665.0,0.05,0.1,0.007,0.001,1315,0,76.5,86.1,-0.993,0.001,12,0,132.7,89443.59999999998,8579.329869999998,754612.30832]
["2025-09-15T09:29:53.000000000",6584.29,6670.0,0.0,0.1,0.005,0.0,7040,0,81.5,91.1,-0.995,0.0,7,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:53.000000000",6584.29,6675.0,0.0,0.1,0.005,0.0,16914,0,77.4,103.9,-0.995,0.0,16,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:53.000000000",6584.29,6680.0,0.0,0.15,0.006,0.0,1051,0,82.4,108.6,-0.994,0.0,10,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:53.000000000",6584.29,6685.0,0.0,0.1,0.004,0.0,1477,0,90.1,114.8,-0.996,0.0,3,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:53.000000000",6584.29,6690.0,0.0,0.1,0.004,0.0,872,0,92.0,119.1,-0.996,0.0,0,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:53.000000000",6584.29,6695.0,0.0,0.1,0.004,0.0,1455,0,100.3,125.2,-0.996,0.0,0,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:53.000000000",6584.29,6700.0,0.0,0.1,0.004,0.0,3511,0,105.3,130.0,-0.996,0.0,14,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:53.000000000",6584.29,6705.0,0.0,0.1,0.004,0.0,250,0,110.3,135.0,-0.996,0.0,0,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:53.000000000",6584.29,6710.0,0.0,0.1,0.004,0.0,363,0,115.3,140.0,-0.996,0.0,1,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:53.000000000",6584.29,6715.0,0.0,0.1,0.003,0.0,133,0,120.3,145.1,-0.996,0.0,0,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:53.000000000",6584.29,6720.0,0.0,0.0,0.0,0.0,480,0,125.3,150.1,-1.0,0.0,6,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:53.000000000",6584.29,6725.0,0.0,0.1,0.003,0.0,6037,0,128.0,153.8,-0.997,0.0,0,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:53.000000000",6584.29,6730.0,0.0,0.1,0.003,0.0,311,0,135.3,159.1,-0.997,0.0,0,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:53.000000000",6584.29,6735.0,0.0,0.1,0.003,0.0,12,0,140.8,163.8,-0.997,0.0,0,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:53.000000000",6584.29,6740.0,0.0,0.1,0.003,0.0,82,0,145.3,169.1,-0.997,0.0,0,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:53.000000000",6584.29,6745.0,0.0,0.1,0.003,0.0,14,0,148.0,173.8,-0.997,0.0,1,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:53.000000000",6584.29,6750.0,0.0,0.1,0.003,0.0,16475,0,153.0,178.8,-0.997,0.0,10,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:53.000000000",6584.29,6755.0,0.0,0.1,0.003,0.0,127,0,158.0,183.8,-0.997,0.0,0,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:53.000000000",6584.29,6760.0,0.0,0.0,0.0,0.0,1107,0,165.1,189.1,-1.0,0.0,0,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:53.000000000",6584.29,6765.0,0.0,0.1,0.003,0.0,1,0,168.6,193.8,-0.997,0.0,0,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:53.000000000",6584.29,6770.0,0.0,0.0,0.0,0.0,153,0,175.3,199.1,-1.0,0.0,0,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:53.000000000",6584.29,6775.0,0.0,0.1,0.003,0.0,406,0,178.0,203.8,-0.997,0.0,2,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:53.000000000",6584.29,6780.0,0.0,0.05,0.001,0.0,78,0,183.6,208.6,-0.998,0.0,0,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:53.000000000",6584.29,6785.0,0.0,0.1,0.002,0.0,78,0,188.6,213.8,-0.997,0.0,0,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:53.000000000",6584.29,6790.0,0.0,0.05,0.001,0.0,1592,0,195.4,218.8,-0.999,0.0,0,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:53.000000000",6584.29,6800.0,0.0,0.05,0.001,0.0,1451,0,203.6,228.8,-0.999,0.0,2,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:53.000000000",6584.29,6810.0,0.0,0.1,0.002,0.0,26,0,213.6,238.7,-0.998,0.0,0,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:53.000000000",6584.29,6820.0,0.0,0.1,0.002,0.0,140,0,223.6,248.7,-0.998,0.0,0,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:53.000000000",6584.29,6825.0,0.0,0.1,0.002,0.0,199,0,228.6,253.8,-0.998,0.0,0,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:53.000000000",6584.29,6830.0,0.0,0.1,0.002,0.0,60,0,233.6,258.8,-0.998,0.0,0,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:53.000000000",6584.29,6840.0,0.0,0.1,0.002,0.0,66,0,243.6,268.8,-0.998,0.0,1,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:53.000000000",6584.29,6850.0,0.0,0.05,0.001,0.0,626,0,253.6,278.6,-0.999,0.0,0,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:53.000000000",6584.29,6875.0,0.0,0.1,0.002,0.0,1116,0,278.6,303.6,-0.998,0.0,1,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:53.000000000",6584.29,6900.0,0.0,0.05,0.001,0.0,21,0,305.0,329.0,-0.999,0.0,1,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:53.000000000",6584.29,6925.0,0.0,0.1,0.002,0.0,180,0,327.6,353.6,-0.998,0.0,0,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:53.000000000",6584.29,6950.0,0.0,0.1,0.001,0.0,16,0,355.2,378.7,-0.998,0.0,0,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:53.000000000",6584.29,6975.0,0.0,0.1,0.001,0.0,126,0,377.9,403.7,-0.998,0.0,0,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:53.000000000",6584.29,7000.0,0.0,0.05,0.001,0.0,197,0,405.0,429.0,-0.999,0.0,0,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:53.000000000",6584.29,7025.0,0.0,0.1,0.001,0.0,12,0,427.9,453.5,-0.999,0.0,0,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:53.000000000",6584.29,7100.0,0.0,0.05,0.001,0.0,71,0,502.9,528.5,-0.999,0.0,0,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:53.000000000",6584.29,7200.0,0.0,0.05,0.001,0.0,6,0,605.2,628.6,-0.999,0.0,0,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:53.000000000",6584.29,7400.0,0.0,0.05,0.0,0.0,65,0,804.9,828.9,-0.999,0.0,0,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:29:53.000000000",6584.29,7600.0,0.0,0.05,0.0,0.0,1,0,1002.5,1028.4,-1.0,0.0,0,0,0.0,89443.59999999998,0.0,754612.30832]
["2025-09-15T09:30:05.000000000",6605.41,6310.0,287.6,302.6,0.982,0.0,6,0,0.05,0.1,-0.018,0.0,579,0,0.0,89443.59999999998,0.0,757032.8292800003]
["2025-09-15T09:30:05.000000000",6605.41,6315.0,279.6,297.7,0.981,0.0,3,0,0.05,0.1,-0.019,0.0,3856,0,0.0,89443.59999999998,0.0,757032.8292800003]
["2025-09-15T09:30:05.000000000",6605.41,6320.0,277.6,292.6,0.981,0.0,48,0,0.05,0.1,-0.019,0.0,1028,0,0.0,89443.59999999998,0.0,757032.8292800003]
["2025-09-15T09:30:05.000000000",6605.41,6325.0,272.9,287.7,0.98,0.0,117,0,0.05,0.1,-0.02,0.0,1376,0,0.0,89443.59999999998,0.0,757032.8292800003]
["2025-09-15T09:30:05.000000000",6605.41,6330.0,264.6,282.7,0.98,0.0,2,0,0.05,0.1,-0.02,0.0,391,0,0.0,89443.59999999998,0.0,757032.8292800003]
["2025-09-15T09:30:05.000000000",6605.41,6335.0,261.0,276.0,0.979,0.0,8,0,0.05,0.1,-0.021,0.0,261,0,0.0,89443.59999999998,0.0,757032.8292800003]
["2025-09-15T09:30:05.000000000",6605.41,6340.0,257.6,272.6,0.978,0.0,89,20,0.05,0.1,-0.022,0.0,5952,0,0.0,89443.59999999998,0.0,757032.8292800003]
["2025-09-15T09:30:05.000000000",6605.41,6345.0,251.0,266.0,0.978,0.0,20,0,0.05,0.1,-0.022,0.0,1608,1,0.0,89443.59999999998,0.0,757032.8292800003]
["2025-09-15T09:30:05.000000000",6605.41,6350.0,247.9,262.8,0.977,0.0,64,0,0.05,0.1,-0.023,0.0,10201,0,0.0,89443.59999999998,0.0,757032.8292800003]
["2025-09-15T09:30:05.000000000",6605.41,6355.0,239.7,257.8,0.976,0.0,5,0,0.05,0.1,-0.024,0.0,190,0,0.0,89443.59999999998,0.0,757032.8292800003]
["2025-09-15T09:30:05.000000000",6605.41,6360.0,237.6,250.3,0.975,0.0,117,0,0.05,0.15,-0.024,0.0,263,0,0.0,89443.59999999998,0.0,757032.8292800003]
["2025-09-15T09:30:05.000000000",6605.41,6365.0,232.5,245.3,0.975,0.001,15,0,0.05,0.1,-0.025,0.001,382,0,39.7,89443.59999999998,-2424.1854700000004,757032.8292800003]
["2025-09-15T09:30:05.000000000",6605.41,6370.0,227.6,240.3,0.974,0.001,108,0,0.1,0.15,-0.026,0.001,951,0,105.90000000000002,89443.59999999998,-5568.360630000001,757032.8292800003]
["2025-09-15T09:30:05.000000000",6605.41,6375.0,222.9,235.3,0.973,0.001,103,0,0.05,0.15,-0.027,0.001,2085,0,218.8,89443.59999999998,-13091.92262,757032.8292800003]
["2025-09-15T09:30:05.000000000",6605.41,6380.0,217.6,230.4,0.972,0.001,83,0,0.05,0.15,-0.028,0.001,656,0,73.9,89443.59999999998,-3784.89993,757032.8292800003]
["2025-09-15T09:30:05.000000000",6605.41,6385.0,212.5,225.3,0.971,0.001,16,0,0.1,0.15,-0.029,0.001,658,1,67.4,89443.59999999998,-4240.67322,757032.8292800003]
["2025-09-15T09:30:05.000000000",6605.41,6390.0,207.7,219.3,0.97,0.001,97,0,0.1,0.15,-0.03,0.001,1194,0,129.1,89443.59999999998,-7246.13477,757032.8292800003]
["2025-09-15T09:30:05.000000000",6605.41,6395.0,202.5,214.3,0.969,0.001,11,0,0.05,0.15,-0.031,0.001,598,0,60.9,89443.59999999998,-3877.37567,757032.8292800003]
["2025-09-15T09:30:05.000000000",6605.41,6400.0,197.9,209.3,0.968,0.001,1346,0,0.1,0.15,-0.032,0.001,4376,0,572.2,89443.59999999998,-20014.3923,757032.8292800003]
["2025-09-15T09:30:05.000000000",6605.41,6405.0,192.5,204.3,0.967,0.001,26,0,0.1,0.15,-0.033,0.001,316,0,34.2,89443.59999999998,-1915.5689,757032.8292800003]
["2025-09-15T09:30:05.000000000",6605.41,6410.0,187.7,199.3,0.966,0.001,63,0,0.1,0.15,-0.034,0.001,518,0,58.099999999999994,89443.59999999998,-3005.4615499999995,757032.8292800003]
["2025-09-15T09:30:05.000000000",6605.41,6415.0,182.5,194.3,0.965,0.001,27,0,0.1,0.15,-0.035,0.001,573,0,60.00000000000001,89443.59999999998,-3606.55386,757032.8292800003]
["2025-09-15T09:30:05.000000000",6605.41,6420.0,177.7,189.4,0.963,0.001,113,0,0.1,0.15,-0.036,0.001,957,0,107.0,89443.59999999998,-5574.96604,757032.8292800003]
["2025-09-15T09:30:05.000000000",6605.41,6425.0,172.7,184.4,0.962,0.001,197,0,0.1,0.15,-0.038,0.001,3189,0,338.6,89443.59999999998,-19763.38672,757032.8292800003]
["2025-09-15T09:30:05.000000000",6605.41,6430.0,167.7,179.4,0.961,0.001,99,0,0.1,0.15,-0.039,0.001,346,1,44.50000000000001,89443.59999999998,-1631.53627,757032.8292800003]
["2025-09-15T09:30:05.000000000",6605.41,6435.0,162.5,174.4,0.959,0.001,74,0,0.1,0.15,-0.041,0.001,1134,0,120.80000000000001,89443.59999999998,-7001.7346,757032.8292800003]
["2025-09-15T09:30:05.000000000",6605.41,6440.0,157.7,170.5,0.958,0.001,120,0,0.1,0.2,-0.042,0.001,6106,3,622.6,89443.59999999998,-39539.98426,757032.8292800003]
["2025-09-15T09:30:05.000000000",6605.41,6445.0,152.5,165.5,0.956,0.001,53,0,0.1,0.2,-0.044,0.001,1603,0,165.6,89443.59999999998,-10238.3855,757032.8292800003]
["2025-09-15T09:30:05.000000000",6605.41,6450.0,147.7,160.5,0.953,0.001,478,12,0.1,0.2,-0.046,0.001,9859,0,1033.7,89443.59999999998,-61965.35121,757032.8292800003]
["2025-09-15T09:30:05.000000000",6605.41,6455.0,142.5,155.5,0.951,0.001,111,0,0.15,0.2,-0.049,0.001,506,0,61.7,89443.59999999998,-2609.13695,757032.8292800003]
["2025-09-15T09:30:05.000000000",6605.41,6460.0,137.7,150.5,0.949,0.001,150,0,0.15,0.2,-0.051,0.001,1200,0,135.0,89443.59999999998,-6935.6804999999995,757032.8292800003]
["2025-09-15T09:30:05.000000000",6605.41,6465.0,132.5,145.5,0.947,0.001,107,0,0.15,0.2,-0.053,0.001,409,0,51.6,89443.59999999998,-1994.83382,757032.8292800003]
["2025-09-15T09:30:05.000000000",6605.41,6470.0,127.7,139.4,0.944,0.002,181,0,0.15,0.25,-0.056,0.002,1514,2,339.0,89443.59999999998,-17610.023059999996,757032.8292800003]
["2025-09-15T09:30:05.000000000",6605.41,6475.0,122.7,134.4,0.941,0.002,1288,0,0.15,0.25,-0.059,0.002,3698,10,997.1999999999999,89443.59999999998,-31838.076200000003,757032.8292800003]
["2025-09-15T09:30:05.000000000",6605.41,6480.0,117.8,129.4,0.937,0.002,308,12,0.2,0.25,-0.062,0.002,1685,2,398.6,89443.59999999998,-18191.29914,757032.8292800003]
["2025-09-15T09:30:05.000000000",6605.41,6485.0,113.9,123.0,0.934,0.002,213,0,0.2,0.25,-0.066,0.002,940,12,230.6,89443.59999999998,-9604.266140000002,757032.8292800003]
["2025-09-15T09:30:05.000000000",6605.41,6490.0,110.1,118.0,0.93,0.002,308,0,0.2,0.3,-0.07,0.002,1327,3,327.0,89443.59999999998,-13461.82558,757032.8292800003]
["2025-09-15T09:30:05.000000000",6605.41,6495.0,105.1,112.2,0.925,0.002,324,0,0.2,0.3,-0.075,0.002,965,0,257.8,89443.59999999998,-8468.13562,757032.8292800003]
["2025-09-15T09:30:05.000000000",6605.41,6500.0,100.1,107.2,0.92,0.002,1955,0,0.25,0.3,-0.08,0.002,4690,6,1329.0,89443.59999999998,-36131.59270000001,757032.8292800003]
["2025-09-15T09:30:05.000000000",6605.41,6505.0,95.1,102.2,0.914,0.003,226,0,0.25,0.35,-0.085,0.003,1794,3,606.0,89443.59999999998,-31071.848639999997,757032.8292800003]
["2025-09-15T09:30:05.000000000",6605.41,6510.0,90.1,97.3,0.907,0.003,841,2,0.3,0.35,-0.093,0.003,2080,3,876.3,89443.59999999998,-24552.30897,757032.8292800003]
["2025-09-15T09:30:05.000000000",6605.41,6515.0,85.2,92.3,0.899,0.003,803,0,0.3,0.35,-0.1,0.003,2889,36,1107.6000000000001,89443.59999999998,-41336.65578,757032.8292800003]
["2025-09-15T09:30:05.000000000",6605.41,6520.0,80.2,87.3,0.891,0.004,475,0,0.3,0.4,-0.109,0.004,1873,52,939.1999999999999,89443.59999999998,-36937.452719999994,757032.8292800003]
["2025-09-15T09:30:05.000000000",6605.41,6525.0,75.2,82.3,0.88,0.004,1403,0,0.35,0.45,-0.12,0.004,1488,6,1156.4,89443.59999999998,-2245.8393999999994,757032.8292800003]
["2025-09-15T09:30:05.000000000",6605.41,6530.0,74.6,75.8,0.869,0.004,706,0,0.4,0.45,-0.131,0.004,1746,7,980.8,89443.59999999998,-27478.5056,757032.8292800003]
["2025-09-15T09:30:05.000000000",6605.41,6535.0,69.6,70.9,0.855,0.005,300,0,0.45,0.5,-0.145,0.005,2667,5,1483.5,89443.59999999998,-78175.02734999999,757032.8292800003]
["2025-09-15T09:30:05.000000000",6605.41,6540.0,64.7,65.9,0.839,0.006,673,0,0.5,0.55,-0.161,0.006,2613,32,1971.6000000000001,89443.59999999998,-76886.9724,757032.8292800003]
["2025-09-15T09:30:05.000000000",6605.41,6545.0,59.7,60.9,0.82,0.006,610,3,0.55,0.65,-0.18,0.006,1092,13,1021.1999999999999,89443.59999999998,-19102.84572,757032.8292800003]
["2025-09-15T09:30:05.000000000",6605.41,6550.0,54.8,56.0,0.797,0.007,2075,4,0.65,0.7,-0.203,0.007,5757,36,5482.4,89443.59999999998,-170247.83734000003,757032.8292800003]
["2025-09-15T09:30:05.000000000",6605.41,6555.0,49.9,51.1,0.771,0.008,928,0,0.75,0.85,-0.228,0.008,1961,4,2311.2000000000003,89443.59999999998,-54587.10824,757032.8292800003]
["2025-09-15T09:30:05.000000000",6605.41,6560.0,45.1,46.3,0.739,0.009,480,1,0.9,1.0,-0.261,0.009,2924,10,3063.6,89443.59999999998,-145292.59836,757032.8292800003]
["2025-09-15T09:30:05.000000000",6605.41,6565.0,40.3,41.5,0.7,0.01,687,4,1.15,1.2,-0.3,0.01,2402,3,3089.0,89443.59999999998,-113282.78149999998,757032.8292800003]
["2025-09-15T09:30:05.000000000",6605.41,6570.0,35.4,36.6,0.655,0.011,878,0,1.35,1.45,-0.345,0.011,1344,4,2444.2,89443.59999999998,-33859.331659999996,757032.8292800003]
["2025-09-15T09:30:05.000000000",6605.41,6575.0,30.9,32.2,0.603,0.012,2165,15,1.75,1.85,-0.397,0.012,2188,28,5223.6,89443.59999999998,-1823.0931599999988,757032.8292800003]
["2025-09-15T09:30:05.000000000",6605.41,6580.0,26.4,27.7,0.544,0.013,2296,20,2.25,2.35,-0.456,0.013,1583,59,5042.7,89443.59999999998,61225.545289999995,757032.8292800003]
["2025-09-15T09:30:05.000000000",6605.41,6585.0,22.1,23.3,0.48,0.013,2935,10,2.85,3.0,-0.52,0.013,1835,98,6201.000000000001,89443.59999999998,94457.363,757032.8292800003]
["2025-09-15T09:30:05.000000000",6605.41,6590.0,17.9,19.1,0.414,0.013,3365,21,3.8,3.9,-0.586,0.013,1975,8,6941.999999999999,89443.59999999998,119359.75869999999,757032.8292800003]
["2025-09-15T09:30:05.000000000",6605.41,6595.0,14.0,15.2,0.347,0.013,1995,30,4.8,5.1,-0.653,0.013,692,53,3493.1,89443.59999999998,111889.03999,757032.8292800003]
["2025-09-15T09:30:05.000000000",6605.41,6600.0,11.1,11.8,0.284,0.012,5350,46,6.4,6.6,-0.716,0.012,1087,94,7724.4,89443.59999999998,337906.35396000004,757032.8292800003]
["2025-09-15T09:30:05.000000000",6605.41,6605.0,8.0,8.2,0.226,0.01,1982,24,8.3,8.5,-0.773,0.01,212,81,2194.0,89443.59999999998,116915.757,757032.8292800003]
["2025-09-15T09:30:05.000000000",6605.41,6610.0,5.6,5.7,0.178,0.009,3696,55,10.7,11.1,-0.822,0.009,218,12,3522.6,89443.59999999998,206762.54382,757032.8292800003]
["2025-09-15T09:30:05.000000000",6605.41,6615.0,3.6,3.8,0.136,0.008,8250,38,13.8,14.5,-0.864,0.008,129,0,6703.2,89443.59999999998,429140.27688,757032.8292800003]
["2025-09-15T09:30:05.000000000",6605.41,6620.0,2.25,2.35,0.104,0.006,3104,62,16.9,18.2,-0.896,0.006,126,0,1938.0,89443.59999999998,118025.46588,757032.8292800003]
["2025-09-15T09:30:05.000000000",6605.41,6625.0,1.25,1.4,0.075,0.005,3207,100,21.3,22.2,-0.924,0.005,73,0,1639.9999999999998,89443.59999999998,103506.77470000001,757032.8292800003]
["2025-09-15T09:30:05.000000000",6605.41,6630.0,0.7,0.8,0.054,0.004,3168,8,25.7,26.6,-0.946,0.004,91,0,1303.6000000000001,89443.59999999998,81299.38627999999,757032.8292800003]
["2025-09-15T09:30:05.000000000",6605.41,6635.0,0.4,0.5,0.042,0.003,3291,2,30.1,31.3,-0.958,0.003,20,0,993.3,89443.59999999998,64818.88832999999,757032.8292800003]
["2025-09-15T09:30:05.000000000",6605.41,6640.0,0.25,0.35,0.029,0.002,2741,33,35.1,36.1,-0.971,0.002,35,0,555.2,89443.59999999998,35748.47892,757032.8292800003]
["2025-09-15T09:30:05.000000000",6605.41,6645.0,0.15,0.25,0.02,0.002,2318,2,38.3,44.9,-0.979,0.002,24,0,468.40000000000003,89443.59999999998,30305.62108,757032.8292800003]
["2025-09-15T09:30:05.000000000",6605.41,6650.0,0.1,0.15,0.016,0.001,3494,2,43.2,50.3,-0.984,0.001,25,0,351.90000000000003,89443.59999999998,22914.167290000005,757032.8292800003]
["2025-09-15T09:30:05.000000000",6605.41,6655.0,0.05,0.15,0.01,0.001,1383,7,48.1,55.3,-0.99,0.001,24,0,140.7,89443.59999999998,8976.752190000001,757032.8292800003]
["2025-09-15T09:30:05.000000000",6605.41,6660.0,0.05,0.1,0.007,0.001,3569,106,53.1,59.8,-0.993,0.001,28,0,359.7,89443.59999999998,23389.75681,757032.8292800003]
["2025-09-15T09:30:05.000000000",6605.41,6665.0,0.05,0.1,0.007,0.001,1315,1,58.1,65.2,-0.993,0.001,12,0,132.7,89443.59999999998,8606.849229999998,757032.8292800003]
["2025-09-15T09:30:05.000000000",6605.41,6670.0,0.0,0.1,0.005,0.0,7040,0,63.1,70.2,-0.995,0.0,7,0,0.0,89443.59999999998,0.0,757032.8292800003]
["2025-09-15T09:30:05.000000000",6605.41,6675.0,0.0,0.1,0.005,0.0,16914,0,68.1,75.2,-0.995,0.0,16,0,0.0,89443.59999999998,0.0,757032.8292800003]
["2025-09-15T09:30:05.000000000",6605.41,6680.0,0.0,0.1,0.006,0.0,1051,6,73.1,80.2,-0.994,0.0,10,0,0.0,89443.59999999998,0.0,757032.8292800003]
["2025-09-15T09:30:05.000000000",6605.41,6685.0,0.0,0.05,0.004,0.0,1477,1,78.1,85.2,-0.996,0.0,3,0,0.0,89443.59999999998,0.0,757032.8292800003]
["2025-09-15T09:30:05.000000000",6605.41,6690.0,0.0,0.05,0.004,0.0,872,2,83.1,90.2,-0.996,0.0,0,0,0.0,89443.59999999998,0.0,757032.8292800003]
["2025-09-15T09:30:05.000000000",6605.41,6695.0,0.0,0.05,0.004,0.0,1455,0,88.1,95.2,-0.996,0.0,0,0,0.0,89443.59999999998,0.0,757032.8292800003]
["2025-09-15T09:30:05.000000000",6605.41,6700.0,0.0,0.05,0.004,0.0,3511,0,93.1,100.2,-0.996,0.0,14,0,0.0,89443.59999999998,0.0,757032.8292800003]
["2025-09-15T09:30:05.000000000",6605.41,6705.0,0.0,0.05,0.004,0.0,250,0,98.1,105.2,-0.996,0.0,0,0,0.0,89443.59999999998,0.0,757032.8292800003]
["2025-09-15T09:30:05.000000000",6605.41,6710.0,0.0,0.05,0.004,0.0,363,0,103.1,110.2,-0.996,0.0,1,0,0.0,89443.59999999998,0.0,757032.8292800003]
["2025-09-15T09:30:05.000000000",6605.41,6715.0,0.0,0.05,0.003,0.0,133,0,108.1,115.2,-0.996,0.0,0,0,0.0,89443.59999999998,0.0,757032.8292800003]
["2025-09-15T09:30:05.000000000",6605.41,6720.0,0.0,0.05,0.0,0.0,480,0,112.3,120.2,-1.0,0.0,6,0,0.0,89443.59999999998,0.0,757032.8292800003]
["2025-09-15T09:30:05.000000000",6605.41,6725.0,0.0,0.05,0.003,0.0,6037,0,115.4,126.8,-0.997,0.0,0,0,0.0,89443.59999999998,0.0,757032.8292800003]
["2025-09-15T09:30:05.000000000",6605.41,6730.0,0.0,0.05,0.003,0.0,311,0,120.8,132.7,-0.997,0.0,0,0,0.0,89443.59999999998,0.0,757032.8292800003]
["2025-09-15T09:30:05.000000000",6605.41,6735.0,0.0,0.05,0.003,0.0,12,0,125.8,137.7,-0.997,0.0,0,0,0.0,89443.59999999998,0.0,757032.8292800003]
["2025-09-15T09:30:05.000000000",6605.41,6740.0,0.0,0.05,0.003,0.0,82,0,130.8,142.7,-0.997,0.0,0,0,0.0,89443.59999999998,0.0,757032.8292800003]
["2025-09-15T09:30:05.000000000",6605.41,6745.0,0.0,0.05,0.003,0.0,14,0,135.8,147.7,-0.997,0.0,1,0,0.0,89443.59999999998,0.0,757032.8292800003]
["2025-09-15T09:30:05.000000000",6605.41,6750.0,0.0,0.05,0.003,0.0,16475,0,140.8,152.2,-0.997,0.0,10,0,0.0,89443.59999999998,0.0,757032.8292800003]
["2025-09-15T09:30:05.000000000",6605.41,6755.0,0.0,0.05,0.003,0.0,127,0,145.8,157.7,-0.997,0.0,0,0,0.0,89443.59999999998,0.0,757032.8292800003]
["2025-09-15T09:30:05.000000000",6605.41,6760.0,0.0,0.05,0.0,0.0,1107,0,150.8,162.7,-1.0,0.0,0,0,0.0,89443.59999999998,0.0,757032.8292800003]
["2025-09-15T09:30:05.000000000",6605.41,6765.0,0.0,0.05,0.003,0.0,1,0,155.8,167.7,-0.997,0.0,0,0,0.0,89443.59999999998,0.0,757032.8292800003]
["2025-09-15T09:30:05.000000000",6605.41,6770.0,0.0,0.05,0.0,0.0,153,0,160.8,172.7,-1.0,0.0,0,0,0.0,89443.59999999998,0.0,757032.8292800003]
["2025-09-15T09:30:05.000000000",6605.41,6775.0,0.0,0.05,0.003,0.0,406,0,164.7,177.7,-0.997,0.0,2,0,0.0,89443.59999999998,0.0,757032.8292800003]
["2025-09-15T09:30:05.000000000",6605.41,6780.0,0.0,0.05,0.001,0.0,78,0,170.8,182.7,-0.998,0.0,0,0,0.0,89443.59999999998,0.0,757032.8292800003]
["2025-09-15T09:30:05.000000000",6605.41,6785.0,0.0,0.05,0.002,0.0,78,0,174.7,187.7,-0.997,0.0,0,0,0.0,89443.59999999998,0.0,757032.8292800003]
["2025-09-15T09:30:05.000000000",6605.41,6790.0,0.0,0.05,0.001,0.0,1592,0,179.7,192.7,-0.999,0.0,0,0,0.0,89443.59999999998,0.0,757032.8292800003]
["2025-09-15T09:30:05.000000000",6605.41,6800.0,0.0,0.05,0.001,0.0,1451,0,189.7,202.7,-0.999,0.0,2,0,0.0,89443.59999999998,0.0,757032.8292800003]
["2025-09-15T09:30:05.000000000",6605.41,6810.0,0.0,0.05,0.002,0.0,26,0,200.8,212.7,-0.998,0.0,0,0,0.0,89443.59999999998,0.0,757032.8292800003]
["2025-09-15T09:30:05.000000000",6605.41,6820.0,0.0,0.05,0.002,0.0,140,0,209.7,222.7,-0.998,0.0,0,0,0.0,89443.59999999998,0.0,757032.8292800003]
["2025-09-15T09:30:05.000000000",6605.41,6825.0,0.0,0.05,0.002,0.0,199,0,212.9,227.0,-0.998,0.0,0,0,0.0,89443.59999999998,0.0,757032.8292800003]
["2025-09-15T09:30:05.000000000",6605.41,6830.0,0.0,0.05,0.002,0.0,60,0,218.1,232.4,-0.998,0.0,0,0,0.0,89443.59999999998,0.0,757032.8292800003]
["2025-09-15T09:30:05.000000000",6605.41,6840.0,0.0,0.05,0.002,0.0,66,0,228.1,242.4,-0.998,0.0,1,0,0.0,89443.59999999998,0.0,757032.8292800003]
["2025-09-15T09:30:05.000000000",6605.41,6850.0,0.0,0.05,0.001,0.0,626,0,237.3,254.0,-0.999,0.0,0,0,0.0,89443.59999999998,0.0,757032.8292800003]
["2025-09-15T09:30:05.000000000",6605.41,6875.0,0.0,0.05,0.002,0.0,1116,0,262.3,280.4,-0.998,0.0,1,0,0.0,89443.59999999998,0.0,757032.8292800003]
["2025-09-15T09:30:05.000000000",6605.41,6900.0,0.0,0.05,0.001,0.0,21,0,287.3,305.4,-0.999,0.0,1,0,0.0,89443.59999999998,0.0,757032.8292800003]
["2025-09-15T09:30:05.000000000",6605.41,6925.0,0.0,0.05,0.002,0.0,180,0,312.3,330.4,-0.998,0.0,0,0,0.0,89443.59999999998,0.0,757032.8292800003]
["2025-09-15T09:30:05.000000000",6605.41,6950.0,0.0,0.05,0.001,0.0,16,0,337.3,355.4,-0.998,0.0,0,0,0.0,89443.59999999998,0.0,757032.8292800003]
["2025-09-15T09:30:05.000000000",6605.41,6975.0,0.0,0.05,0.001,0.0,126,0,362.3,380.4,-0.998,0.0,0,0,0.0,89443.59999999998,0.0,757032.8292800003]
["2025-09-15T09:30:05.000000000",6605.41,7000.0,0.0,0.05,0.001,0.0,197,0,387.3,405.4,-0.999,0.0,0,0,0.0,89443.59999999998,0.0,757032.8292800003]
["2025-09-15T09:30:05.000000000",6605.41,7025.0,0.0,0.05,0.001,0.0,12,0,412.3,430.4,-0.999,0.0,0,0,0.0,89443.59999999998,0.0,757032.8292800003]
["2025-09-15T09:30:05.000000000",6605.41,7100.0,0.0,0.05,0.001,0.0,71,0,487.3,505.4,-0.999,0.0,0,0,0.0,89443.59999999998,0.0,757032.8292800003]
["2025-09-15T09:30:05.000000000",6605.41,7200.0,0.0,0.05,0.001,0.0,6,0,587.3,605.4,-0.999,0.0,0,0,0.0,89443.59999999998,0.0,757032.8292800003]
["2025-09-15T09:30:05.000000000",6605.41,7400.0,0.0,0.05,0.0,0.0,65,0,787.3,805.4,-0.999,0.0,0,0,0.0,89443.59999999998,0.0,757032.8292800003]
["2025-09-15T09:30:05.000000000",6605.41,7600.0,0.0,0.05,0.0,0.0,1,0,987.3,1005.4,-1.0,0.0,0,0,0.0,89443.59999999998,0.0,757032.8292800003]
["2025-09-15T09:30:05.000000000",6605.41,7800.0,0.0,0.05,0.0,0.0,1,0,1187.3,1205.4,-1.0,0.0,0,0,0.0,89443.59999999998,0.0,757032.8292800003]
["2025-09-15T09:30:05.000000000",6605.41,8000.0,0.0,0.05,0.0,0.0,5,0,1387.3,1405.4,-1.0,0.0,0,0,0.0,89443.59999999998,0.0,757032.8292800003]
["2025-09-15T09:30:05.000000000",6605.41,8200.0,0.0,0.05,0.0,0.0,0,0,1587.3,1605.4,-1.0,0.0,0,0,0.0,89443.59999999998,0.0,757032.8292800003]
["2025-09-15T09:30:05.000000000",6605.41,8400.0,0.0,0.05,0.0,0.0,4,0,1787.3,1805.4,-1.0,0.0,0,0,0.0,89443.59999999998,0.0,757032.8292800003]
["2025-09-15T09:30:18.000000000",6606.59,6310.0,295.7,297.2,0.982,0.0,6,0,0.05,0.1,-0.018,0.0,579,0,0.0,89443.59999999998,0.0,757168.06672]
["2025-09-15T09:30:18.000000000",6606.59,6315.0,279.8,297.7,0.981,0.0,3,0,0.05,0.1,-0.019,0.0,3856,0,0.0,89443.59999999998,0.0,757168.06672]
["2025-09-15T09:30:18.000000000",6606.59,6320.0,285.7,287.2,0.981,0.0,48,0,0.05,0.1,-0.019,0.0,1028,0,0.0,89443.59999999998,0.0,757168.06672]
["2025-09-15T09:30:18.000000000",6606.59,6325.0,280.7,282.2,0.98,0.0,117,0,0.05,0.1,-0.02,0.0,1376,2,0.0,89443.59999999998,0.0,757168.06672]
["2025-09-15T09:30:18.000000000",6606.59,6330.0,265.1,282.7,0.98,0.0,2,0,0.05,0.1,-0.02,0.0,391,0,0.0,89443.59999999998,0.0,757168.06672]
["2025-09-15T09:30:18.000000000",6606.59,6335.0,270.7,272.2,0.979,0.0,8,0,0.05,0.1,-0.021,0.0,261,0,0.0,89443.59999999998,0.0,757168.06672]
["2025-09-15T09:30:18.000000000",6606.59,6340.0,265.7,267.2,0.978,0.0,89,20,0.05,0.1,-0.022,0.0,5952,0,0.0,89443.59999999998,0.0,757168.06672]
["2025-09-15T09:30:18.000000000",6606.59,6345.0,260.7,262.2,0.978,0.0,20,0,0.05,0.1,-0.022,0.0,1608,1,0.0,89443.59999999998,0.0,757168.06672]
["2025-09-15T09:30:18.000000000",6606.59,6350.0,255.7,257.2,0.977,0.0,64,0,0.05,0.1,-0.023,0.0,10201,0,0.0,89443.59999999998,0.0,757168.06672]
["2025-09-15T09:30:18.000000000",6606.59,6355.0,240.1,257.8,0.976,0.0,5,0,0.05,0.1,-0.024,0.0,190,0,0.0,89443.59999999998,0.0,757168.06672]
["2025-09-15T09:30:18.000000000",6606.59,6360.0,245.8,247.2,0.975,0.0,117,0,0.05,0.15,-0.024,0.0,263,0,0.0,89443.59999999998,0.0,757168.06672]
["2025-09-15T09:30:18.000000000",6606.59,6365.0,240.8,242.2,0.975,0.001,15,0,0.05,0.1,-0.025,0.001,382,0,39.7,89443.59999999998,-2424.61853,757168.06672]
["2025-09-15T09:30:18.000000000",6606.59,6370.0,235.8,237.2,0.974,0.001,108,0,0.1,0.15,-0.026,0.001,951,0,105.90000000000002,89443.59999999998,-5569.355370000001,757168.06672]
["2025-09-15T09:30:18.000000000",6606.59,6375.0,230.8,232.2,0.973,0.001,103,0,0.05,0.15,-0.027,0.001,2085,0,218.8,89443.59999999998,-13094.26138,757168.06672]
["2025-09-15T09:30:18.000000000",6606.59,6380.0,225.8,227.2,0.972,0.001,83,0,0.05,0.15,-0.028,0.001,656,0,73.9,89443.59999999998,-3785.57607,757168.06672]
["2025-09-15T09:30:18.000000000",6606.59,6385.0,220.8,222.2,0.971,0.001,16,0,0.1,0.15,-0.029,0.001,658,3,67.4,89443.59999999998,-4241.430780000001,757168.06672]
["2025-09-15T09:30:18.000000000",6606.59,6390.0,215.8,217.2,0.97,0.001,97,0,0.1,0.15,-0.03,0.001,1194,0,129.1,89443.59999999998,-7247.429230000001,757168.06672]
["2025-09-15T09:30:18.000000000",6606.59,6395.0,210.8,212.2,0.969,0.001,11,0,0.1,0.15,-0.031,0.001,598,4,60.9,89443.59999999998,-3878.06833,757168.06672]
["2025-09-15T09:30:18.000000000",6606.59,6400.0,205.8,207.2,0.968,0.001,1346,0,0.1,0.15,-0.032,0.001,4376,0,572.2,89443.59999999998,-20017.9677,757168.06672]
["2025-09-15T09:30:18.000000000",6606.59,6405.0,200.8,202.2,0.967,0.001,26,0,0.1,0.15,-0.033,0.001,316,0,34.2,89443.59999999998,-1915.9110999999998,757168.06672]
["2025-09-15T09:30:18.000000000",6606.59,6410.0,195.8,197.3,0.966,0.001,63,0,0.1,0.15,-0.034,0.001,518,0,58.099999999999994,89443.59999999998,-3005.9984500000005,757168.06672]
["2025-09-15T09:30:18.000000000",6606.59,6415.0,190.8,192.3,0.965,0.001,27,0,0.1,0.15,-0.035,0.001,573,0,60.00000000000001,89443.59999999998,-3607.1981400000004,757168.06672]
["2025-09-15T09:30:18.000000000",6606.59,6420.0,185.8,187.3,0.963,0.001,113,0,0.1,0.15,-0.036,0.001,957,0,107.0,89443.59999999998,-5575.96196,757168.06672]
["2025-09-15T09:30:18.000000000",6606.59,6425.0,180.8,182.3,0.962,0.001,197,0,0.1,0.15,-0.038,0.001,3189,4,338.6,89443.59999999998,-19766.917279999998,757168.06672]
["2025-09-15T09:30:18.000000000",6606.59,6430.0,175.8,177.3,0.961,0.001,99,0,0.1,0.15,-0.039,0.001,346,22,44.50000000000001,89443.59999999998,-1631.8277300000002,757168.06672]
["2025-09-15T09:30:18.000000000",6606.59,6435.0,170.8,172.3,0.959,0.001,74,0,0.1,0.2,-0.041,0.001,1134,15,120.80000000000001,89443.59999999998,-7002.9854000000005,757168.06672]
["2025-09-15T09:30:18.000000000",6606.59,6440.0,165.8,167.3,0.958,0.001,120,0,0.1,0.2,-0.042,0.001,6106,10,622.6,89443.59999999998,-39547.04774,757168.06672]
["2025-09-15T09:30:18.000000000",6606.59,6445.0,160.8,162.3,0.956,0.001,53,0,0.1,0.2,-0.044,0.001,1603,2,165.6,89443.59999999998,-10240.2145,757168.06672]
["2025-09-15T09:30:18.000000000",6606.59,6450.0,156.3,156.9,0.953,0.001,478,13,0.15,0.2,-0.046,0.001,9859,6,1033.7,89443.59999999998,-61976.420790000004,757168.06672]
["2025-09-15T09:30:18.000000000",6606.59,6455.0,150.8,152.3,0.951,0.001,111,0,0.15,0.2,-0.049,0.001,506,8,61.7,89443.59999999998,-2609.60305,757168.06672]
["2025-09-15T09:30:18.000000000",6606.59,6460.0,145.8,147.3,0.949,0.001,150,0,0.15,0.2,-0.051,0.001,1200,3,135.0,89443.59999999998,-6936.919500000001,757168.06672]
["2025-09-15T09:30:18.000000000",6606.59,6465.0,140.7,142.3,0.947,0.001,107,0,0.15,0.2,-0.053,0.001,409,0,51.6,89443.59999999998,-1995.19018,757168.06672]
["2025-09-15T09:30:18.000000000",6606.59,6470.0,135.7,137.3,0.944,0.002,181,0,0.2,0.25,-0.056,0.002,1514,31,339.0,89443.59999999998,-17613.16894,757168.06672]
["2025-09-15T09:30:18.000000000",6606.59,6475.0,130.9,132.3,0.941,0.002,1288,0,0.2,0.25,-0.059,0.002,3698,15,997.1999999999999,89443.59999999998,-31843.7638,757168.06672]
["2025-09-15T09:30:18.000000000",6606.59,6480.0,125.9,127.3,0.937,0.002,308,12,0.2,0.25,-0.062,0.002,1685,13,398.6,89443.59999999998,-18194.54886,757168.06672]
["2025-09-15T09:30:18.000000000",6606.59,6485.0,120.9,122.3,0.934,0.002,213,4,0.2,0.25,-0.066,0.002,940,34,230.6,89443.59999999998,-9605.981860000002,757168.06672]
["2025-09-15T09:30:18.000000000",6606.59,6490.0,115.9,117.4,0.93,0.002,308,4,0.2,0.3,-0.07,0.002,1327,8,327.0,89443.59999999998,-13464.23042,757168.06672]
["2025-09-15T09:30:18.000000000",6606.59,6495.0,110.9,112.4,0.925,0.002,324,2,0.25,0.3,-0.075,0.002,965,21,257.8,89443.59999999998,-8469.64838,757168.06672]
["2025-09-15T09:30:18.000000000",6606.59,6500.0,105.9,107.4,0.92,0.002,1955,0,0.25,0.3,-0.08,0.002,4690,36,1329.0,89443.59999999998,-36138.04730000001,757168.06672]
["2025-09-15T09:30:18.000000000",6606.59,6505.0,100.8,102.4,0.914,0.003,226,2,0.25,0.35,-0.085,0.003,1794,22,606.0,89443.59999999998,-31077.39936,757168.06672]
["2025-09-15T09:30:18.000000000",6606.59,6510.0,96.0,97.4,0.907,0.003,841,2,0.3,0.35,-0.093,0.003,2080,39,876.3,89443.59999999998,-24556.695030000003,757168.06672]
["2025-09-15T09:30:18.000000000",6606.59,6515.0,91.0,92.5,0.899,0.003,803,0,0.3,0.4,-0.1,0.003,2889,142,1107.6000000000001,89443.59999999998,-41344.04022,757168.06672]
["2025-09-15T09:30:18.000000000",6606.59,6520.0,86.0,87.5,0.891,0.004,475,0,0.35,0.4,-0.109,0.004,1873,120,939.1999999999999,89443.59999999998,-36944.05128,757168.06672]
["2025-09-15T09:30:18.000000000",6606.59,6525.0,80.9,82.5,0.88,0.004,1403,0,0.35,0.45,-0.12,0.004,1488,132,1156.4,89443.59999999998,-2246.240599999999,757168.06672]
["2025-09-15T09:30:18.000000000",6606.59,6530.0,76.5,77.1,0.869,0.004,706,7,0.4,0.45,-0.131,0.004,1746,110,980.8,89443.59999999998,-27483.4144,757168.06672]
["2025-09-15T09:30:18.000000000",6606.59,6535.0,71.1,72.5,0.855,0.005,300,0,0.45,0.5,-0.145,0.005,2667,35,1483.5,89443.59999999998,-78188.99265000001,757168.06672]
["2025-09-15T09:30:18.000000000",6606.59,6540.0,66.2,67.5,0.839,0.006,673,0,0.5,0.55,-0.161,0.006,2613,50,1971.6000000000001,89443.59999999998,-76900.7076,757168.06672]
["2025-09-15T09:30:18.000000000",6606.59,6545.0,61.3,62.6,0.82,0.006,610,3,0.55,0.6,-0.18,0.006,1092,26,1021.1999999999999,89443.59999999998,-19106.258280000005,757168.06672]
["2025-09-15T09:30:18.000000000",6606.59,6550.0,56.8,57.3,0.797,0.007,2075,5,0.65,0.75,-0.203,0.007,5757,98,5482.4,89443.59999999998,-170278.25066,757168.06672]
["2025-09-15T09:30:18.000000000",6606.59,6555.0,51.9,52.4,0.771,0.008,928,2,0.75,0.85,-0.228,0.008,1961,42,2311.2000000000003,89443.59999999998,-54596.85976,757168.06672]
["2025-09-15T09:30:18.000000000",6606.59,6560.0,47.1,47.6,0.739,0.009,480,2,0.9,0.95,-0.261,0.009,2924,51,3063.6,89443.59999999998,-145318.55364,757168.06672]
["2025-09-15T09:30:18.000000000",6606.59,6565.0,42.3,42.7,0.7,0.01,687,8,1.1,1.2,-0.3,0.01,2402,27,3089.0,89443.59999999998,-113303.0185,757168.06672]
["2025-09-15T09:30:18.000000000",6606.59,6570.0,37.5,38.0,0.655,0.011,878,6,1.35,1.4,-0.345,0.011,1344,80,2444.2,89443.59999999998,-33865.380339999996,757168.06672]
["2025-09-15T09:30:18.000000000",6606.59,6575.0,32.9,33.3,0.603,0.012,2165,16,1.7,1.75,-0.397,0.012,2188,104,5223.6,89443.59999999998,-1823.4188399999987,757168.06672]
["2025-09-15T09:30:18.000000000",6606.59,6580.0,28.4,28.8,0.544,0.013,2296,28,2.15,2.25,-0.456,0.013,1583,137,5042.7,89443.59999999998,61236.48270999999,757168.06672]
["2025-09-15T09:30:18.000000000",6606.59,6585.0,24.0,24.5,0.48,0.013,2935,27,2.8,2.9,-0.52,0.013,1835,142,6201.000000000001,89443.59999999998,94474.23700000001,757168.06672]
["2025-09-15T09:30:18.000000000",6606.59,6590.0,19.8,20.2,0.414,0.013,3365,73,3.6,3.7,-0.586,0.013,1975,92,6941.999999999999,89443.59999999998,119381.0813,757168.06672]
["2025-09-15T09:30:18.000000000",6606.59,6595.0,15.9,16.3,0.347,0.013,1995,67,4.6,4.8,-0.653,0.013,692,104,3493.1,89443.59999999998,111909.02801000001,757168.06672]
["2025-09-15T09:30:18.000000000",6606.59,6600.0,12.3,12.6,0.284,0.012,5350,126,6.0,6.2,-0.716,0.012,1087,155,7724.4,89443.59999999998,337966.71804000007,757168.06672]
["2025-09-15T09:30:18.000000000",6606.59,6605.0,9.1,9.4,0.226,0.01,1982,95,7.8,8.0,-0.773,0.01,212,121,2194.0,89443.59999999998,116936.64300000001,757168.06672]
["2025-09-15T09:30:18.000000000",6606.59,6610.0,6.5,6.6,0.178,0.009,3696,142,10.0,10.3,-0.822,0.009,218,53,3522.6,89443.59999999998,206799.48017999998,757168.06672]
["2025-09-15T09:30:18.000000000",6606.59,6615.0,4.3,4.5,0.136,0.008,8250,143,12.8,13.3,-0.864,0.008,129,4,6703.2,89443.59999999998,429216.93912,757168.06672]
["2025-09-15T09:30:18.000000000",6606.59,6620.0,2.75,2.9,0.104,0.006,3104,181,16.2,16.7,-0.896,0.006,126,2,1938.0,89443.59999999998,118046.55012,757168.06672]
["2025-09-15T09:30:18.000000000",6606.59,6625.0,1.65,1.75,0.075,0.005,3207,213,20.1,20.5,-0.924,0.005,73,2,1639.9999999999998,89443.59999999998,103525.2653,757168.06672]
["2025-09-15T09:30:18.000000000",6606.59,6630.0,0.95,1.05,0.054,0.004,3168,138,24.4,24.8,-0.946,0.004,91,1,1303.6000000000001,89443.59999999998,81313.90972,757168.06672]
["2025-09-15T09:30:18.000000000",6606.59,6635.0,0.55,0.65,0.042,0.003,3291,128,29.0,29.4,-0.958,0.003,20,0,993.3,89443.59999999998,64830.46766999999,757168.06672]
["2025-09-15T09:30:18.000000000",6606.59,6640.0,0.35,0.4,0.029,0.002,2741,313,33.7,34.2,-0.971,0.002,35,0,555.2,89443.59999999998,35754.86508,757168.06672]
["2025-09-15T09:30:18.000000000",6606.59,6645.0,0.2,0.3,0.02,0.002,2318,18,38.3,39.6,-0.979,0.002,24,0,468.40000000000003,89443.59999999998,30311.034920000002,757168.06672]
["2025-09-15T09:30:18.000000000",6606.59,6650.0,0.15,0.2,0.016,0.001,3494,27,43.5,44.1,-0.984,0.001,25,1,351.90000000000003,89443.59999999998,22918.260710000006,757168.06672]
["2025-09-15T09:30:18.000000000",6606.59,6655.0,0.1,0.15,0.01,0.001,1383,195,45.7,52.5,-0.99,0.001,24,0,140.7,89443.59999999998,8978.355810000001,757168.06672]
["2025-09-15T09:30:18.000000000",6606.59,6660.0,0.05,0.1,0.007,0.001,3569,120,53.0,54.6,-0.993,0.001,28,0,359.7,89443.59999999998,23393.93519,757168.06672]
["2025-09-15T09:30:18.000000000",6606.59,6665.0,0.05,0.1,0.007,0.001,1315,10,58.0,59.4,-0.993,0.001,12,0,132.7,89443.59999999998,8608.38677,757168.06672]
["2025-09-15T09:30:18.000000000",6606.59,6670.0,0.05,0.1,0.005,0.0,7040,2,60.6,67.4,-0.995,0.0,7,0,0.0,89443.59999999998,0.0,757168.06672]
["2025-09-15T09:30:18.000000000",6606.59,6675.0,0.05,0.1,0.005,0.0,16914,37,65.6,72.4,-0.995,0.0,16,0,0.0,89443.59999999998,0.0,757168.06672]
["2025-09-15T09:30:18.000000000",6606.59,6680.0,0.0,0.1,0.006,0.0,1051,7,70.6,77.4,-0.994,0.0,10,0,0.0,89443.59999999998,0.0,757168.06672]
["2025-09-15T09:30:18.000000000",6606.59,6685.0,0.0,0.1,0.004,0.0,1477,21,75.6,82.4,-0.996,0.0,3,0,0.0,89443.59999999998,0.0,757168.06672]
["2025-09-15T09:30:18.000000000",6606.59,6690.0,0.0,0.05,0.004,0.0,872,3,80.6,87.4,-0.996,0.0,0,0,0.0,89443.59999999998,0.0,757168.06672]
["2025-09-15T09:30:18.000000000",6606.59,6695.0,0.0,0.05,0.004,0.0,1455,125,85.6,92.4,-0.996,0.0,0,0,0.0,89443.59999999998,0.0,757168.06672]
["2025-09-15T09:30:18.000000000",6606.59,6700.0,0.0,0.05,0.004,0.0,3511,4,92.9,94.4,-0.996,0.0,14,0,0.0,89443.59999999998,0.0,757168.06672]
["2025-09-15T09:30:18.000000000",6606.59,6705.0,0.0,0.05,0.004,0.0,250,0,95.6,102.4,-0.996,0.0,0,0,0.0,89443.59999999998,0.0,757168.06672]
["2025-09-15T09:30:18.000000000",6606.59,6710.0,0.0,0.05,0.004,0.0,363,0,100.1,107.4,-0.996,0.0,1,0,0.0,89443.59999999998,0.0,757168.06672]
["2025-09-15T09:30:18.000000000",6606.59,6715.0,0.0,0.05,0.003,0.0,133,0,104.8,112.4,-0.996,0.0,0,0,0.0,89443.59999999998,0.0,757168.06672]
["2025-09-15T09:30:18.000000000",6606.59,6720.0,0.0,0.05,0.0,0.0,480,0,112.9,114.4,-1.0,0.0,6,0,0.0,89443.59999999998,0.0,757168.06672]
["2025-09-15T09:30:18.000000000",6606.59,6725.0,0.0,0.05,0.003,0.0,6037,0,113.8,123.3,-0.997,0.0,0,0,0.0,89443.59999999998,0.0,757168.06672]
["2025-09-15T09:30:18.000000000",6606.59,6730.0,0.0,0.05,0.003,0.0,311,0,118.4,130.5,-0.997,0.0,0,0,0.0,89443.59999999998,0.0,757168.06672]
["2025-09-15T09:30:18.000000000",6606.59,6735.0,0.0,0.05,0.003,0.0,12,0,123.4,135.5,-0.997,0.0,0,0,0.0,89443.59999999998,0.0,757168.06672]
["2025-09-15T09:30:18.000000000",6606.59,6740.0,0.0,0.05,0.003,0.0,82,0,128.4,140.5,-0.997,0.0,0,0,0.0,89443.59999999998,0.0,757168.06672]
["2025-09-15T09:30:18.000000000",6606.59,6745.0,0.0,0.05,0.003,0.0,14,1,133.4,145.5,-0.997,0.0,1,0,0.0,89443.59999999998,0.0,757168.06672]
["2025-09-15T09:30:18.000000000",6606.59,6750.0,0.0,0.05,0.003,0.0,16475,2,142.9,144.4,-0.997,0.0,10,0,0.0,89443.59999999998,0.0,757168.06672]
["2025-09-15T09:30:18.000000000",6606.59,6755.0,0.0,0.05,0.003,0.0,127,0,143.4,155.5,-0.997,0.0,0,0,0.0,89443.59999999998,0.0,757168.06672]
["2025-09-15T09:30:18.000000000",6606.59,6760.0,0.0,0.05,0.0,0.0,1107,0,148.4,160.5,-1.0,0.0,0,0,0.0,89443.59999999998,0.0,757168.06672]
["2025-09-15T09:30:18.000000000",6606.59,6765.0,0.0,0.05,0.003,0.0,1,0,153.4,165.5,-0.997,0.0,0,0,0.0,89443.59999999998,0.0,757168.06672]
["2025-09-15T09:30:18.000000000",6606.59,6770.0,0.0,0.05,0.0,0.0,153,0,158.4,170.5,-1.0,0.0,0,0,0.0,89443.59999999998,0.0,757168.06672]
["2025-09-15T09:30:18.000000000",6606.59,6775.0,0.0,0.05,0.003,0.0,406,0,162.6,175.5,-0.997,0.0,2,0,0.0,89443.59999999998,0.0,757168.06672]
["2025-09-15T09:30:18.000000000",6606.59,6780.0,0.0,0.05,0.001,0.0,78,0,168.4,180.5,-0.998,0.0,0,0,0.0,89443.59999999998,0.0,757168.06672]
["2025-09-15T09:30:18.000000000",6606.59,6785.0,0.0,0.05,0.002,0.0,78,0,172.6,185.5,-0.997,0.0,0,0,0.0,89443.59999999998,0.0,757168.06672]
["2025-09-15T09:30:18.000000000",6606.59,6790.0,0.0,0.05,0.001,0.0,1592,0,177.6,190.5,-0.999,0.0,0,0,0.0,89443.59999999998,0.0,757168.06672]
["2025-09-15T09:30:18.000000000",6606.59,6800.0,0.0,0.05,0.001,0.0,1451,0,187.6,200.5,-0.999,0.0,2,0,0.0,89443.59999999998,0.0,757168.06672]
["2025-09-15T09:30:18.000000000",6606.59,6810.0,0.0,0.05,0.002,0.0,26,0,198.4,210.5,-0.998,0.0,0,0,0.0,89443.59999999998,0.0,757168.06672]
["2025-09-15T09:30:18.000000000",6606.59,6820.0,0.0,0.05,0.002,0.0,140,0,207.6,220.7,-0.998,0.0,0,0,0.0,89443.59999999998,0.0,757168.06672]
["2025-09-15T09:30:18.000000000",6606.59,6825.0,0.0,0.05,0.002,0.0,199,0,211.1,226.5,-0.998,0.0,0,0,0.0,89443.59999999998,0.0,757168.06672]
["2025-09-15T09:30:18.000000000",6606.59,6830.0,0.0,0.05,0.002,0.0,60,0,215.9,231.5,-0.998,0.0,0,0,0.0,89443.59999999998,0.0,757168.06672]
["2025-09-15T09:30:18.000000000",6606.59,6840.0,0.0,0.05,0.002,0.0,66,0,225.9,241.5,-0.998,0.0,1,0,0.0,89443.59999999998,0.0,757168.06672]
["2025-09-15T09:30:18.000000000",6606.59,6850.0,0.0,0.05,0.001,0.0,626,0,237.3,251.3,-0.999,0.0,0,0,0.0,89443.59999999998,0.0,757168.06672]
["2025-09-15T09:30:18.000000000",6606.59,6875.0,0.0,0.05,0.002,0.0,1116,0,262.3,280.0,-0.998,0.0,1,0,0.0,89443.59999999998,0.0,757168.06672]
["2025-09-15T09:30:18.000000000",6606.59,6900.0,0.0,0.05,0.001,0.0,21,0,287.3,305.0,-0.999,0.0,1,0,0.0,89443.59999999998,0.0,757168.06672]
["2025-09-15T09:30:18.000000000",6606.59,6925.0,0.0,0.05,0.002,0.0,180,0,312.3,330.3,-0.998,0.0,0,0,0.0,89443.59999999998,0.0,757168.06672]
["2025-09-15T09:30:18.000000000",6606.59,6950.0,0.0,0.05,0.001,0.0,16,0,337.3,355.0,-0.998,0.0,0,0,0.0,89443.59999999998,0.0,757168.06672]
["2025-09-15T09:30:18.000000000",6606.59,6975.0,0.0,0.05,0.001,0.0,126,0,362.3,380.3,-0.998,0.0,0,0,0.0,89443.59999999998,0.0,757168.06672]
["2025-09-15T09:30:18.000000000",6606.59,7000.0,0.0,0.05,0.001,0.0,197,0,387.3,405.0,-0.999,0.0,0,0,0.0,89443.59999999998,0.0,757168.06672]
["2025-09-15T09:30:18.000000000",6606.59,7025.0,0.0,0.05,0.001,0.0,12,0,412.3,430.0,-0.999,0.0,0,0,0.0,89443.59999999998,0.0,757168.06672]
["2025-09-15T09:30:18.000000000",6606.59,7100.0,0.0,0.05,0.001,0.0,71,0,487.3,505.0,-0.999,0.0,0,0,0.0,89443.59999999998,0.0,757168.06672]
["2025-09-15T09:30:18.000000000",6606.59,7200.0,0.0,0.05,0.001,0.0,6,0,587.3,605.0,-0.999,0.0,0,0,0.0,89443.59999999998,0.0,757168.06672]
["2025-09-15T09:30:18.000000000",6606.59,7400.0,0.0,0.05,0.0,0.0,65,0,787.3,805.0,-0.999,0.0,0,0,0.0,89443.59999999998,0.0,757168.06672]
["2025-09-15T09:30:18.000000000",6606.59,7600.0,0.0,0.05,0.0,0.0,1,0,987.3,1005.0,-1.0,0.0,0,0,0.0,89443.59999999998,0.0,757168.06672]
["2025-09-15T09:30:18.000000000",6606.59,7800.0,0.0,0.05,0.0,0.0,1,0,1187.3,1205.0,-1.0,0.0,0,0,0.0,89443.59999999998,0.0,757168.06672]
["2025-09-15T09:30:18.000000000",6606.59,8000.0,0.0,0.05,0.0,0.0,5,0,1387.3,1405.0,-1.0,0.0,0,0,0.0,89443.59999999998,0.0,757168.06672]
["2025-09-15T09:30:18.000000000",6606.59,8200.0,0.0,0.05,0.0,0.0,0,0,1587.3,1605.0,-1.0,0.0,0,0,0.0,89443.59999999998,0.0,757168.06672]
["2025-09-15T09:30:18.000000000",6606.59,8400.0,0.0,0.05,0.0,0.0,4,8,1787.3,1805.0,-1.0,0.0,0,0,0.0,89443.59999999998,0.0,757168.06672]
["2025-09-15T09:30:30.000000000",6607.93,6310.0,290.1,298.4,0.982,0.0,6,0,0.05,0.1,-0.018,0.0,579,0,0.0,89443.59999999998,0.0,757321.6414400002]
["2025-09-15T09:30:30.000000000",6607.93,6315.0,282.8,300.9,0.981,0.0,3,0,0.05,0.1,-0.019,0.0,3856,0,0.0,89443.59999999998,0.0,757321.6414400002]
["2025-09-15T09:30:30.000000000",6607.93,6320.0,280.1,288.4,0.981,0.0,48,0,0.05,0.1,-0.019,0.0,1028,0,0.0,89443.59999999998,0.0,757321.6414400002]
["2025-09-15T09:30:30.000000000",6607.93,6325.0,275.1,283.4,0.98,0.0,117,0,0.05,0.1,-0.02,0.0,1376,2,0.0,89443.59999999998,0.0,757321.6414400002]
["2025-09-15T09:30:30.000000000",6607.93,6330.0,267.8,285.9,0.98,0.0,2,0,0.05,0.1,-0.02,0.0,391,1,0.0,89443.59999999998,0.0,757321.6414400002]
["2025-09-15T09:30:30.000000000",6607.93,6335.0,265.1,273.4,0.979,0.0,8,0,0.05,0.1,-0.021,0.0,261,0,0.0,89443.59999999998,0.0,757321.6414400002]
["2025-09-15T09:30:30.000000000",6607.93,6340.0,260.1,268.4,0.978,0.0,89,20,0.05,0.1,-0.022,0.0,5952,0,0.0,89443.59999999998,0.0,757321.6414400002]
["2025-09-15T09:30:30.000000000",6607.93,6345.0,255.1,263.4,0.978,0.0,20,0,0.05,0.1,-0.022,0.0,1608,9,0.0,89443.59999999998,0.0,757321.6414400002]
["2025-09-15T09:30:30.000000000",6607.93,6350.0,250.1,258.4,0.977,0.0,64,0,0.05,0.1,-0.023,0.0,10201,8,0.0,89443.59999999998,0.0,757321.6414400002]
["2025-09-15T09:30:30.000000000",6607.93,6355.0,242.8,260.9,0.976,0.0,5,0,0.05,0.1,-0.024,0.0,190,1,0.0,89443.59999999998,0.0,757321.6414400002]
["2025-09-15T09:30:30.000000000",6607.93,6360.0,240.1,248.4,0.975,0.0,117,0,0.05,0.1,-0.024,0.0,263,1,0.0,89443.59999999998,0.0,757321.6414400002]
["2025-09-15T09:30:30.000000000",6607.93,6365.0,235.1,243.4,0.975,0.001,15,0,0.1,0.15,-0.025,0.001,382,1,39.7,89443.59999999998,-2425.11031,757321.6414400002]
["2025-09-15T09:30:30.000000000",6607.93,6370.0,230.1,238.4,0.974,0.001,108,0,0.1,0.15,-0.026,0.001,951,0,105.90000000000002,89443.59999999998,-5570.484990000001,757321.6414400002]
["2025-09-15T09:30:30.000000000",6607.93,6375.0,225.2,233.4,0.973,0.001,103,0,0.05,0.15,-0.027,0.001,2085,0,218.8,89443.59999999998,-13096.91726,757321.6414400002]
["2025-09-15T09:30:30.000000000",6607.93,6380.0,220.2,228.4,0.972,0.001,83,0,0.05,0.15,-0.028,0.001,656,0,73.9,89443.59999999998,-3786.34389,757321.6414400002]
["2025-09-15T09:30:30.000000000",6607.93,6385.0,215.2,223.4,0.971,0.001,16,0,0.1,0.15,-0.029,0.001,658,3,67.4,89443.59999999998,-4242.2910600000005,757321.6414400002]
["2025-09-15T09:30:30.000000000",6607.93,6390.0,210.2,218.4,0.97,0.001,97,0,0.1,0.15,-0.03,0.001,1194,0,129.1,89443.59999999998,-7248.899210000001,757321.6414400002]
["2025-09-15T09:30:30.000000000",6607.93,6395.0,206.4,213.4,0.969,0.001,11,0,0.1,0.15,-0.031,0.001,598,4,60.9,89443.59999999998,-3878.85491,757321.6414400002]
["2025-09-15T09:30:30.000000000",6607.93,6400.0,201.4,208.4,0.968,0.001,1346,0,0.1,0.15,-0.032,0.001,4376,9,572.2,89443.59999999998,-20022.0279,757321.6414400002]
["2025-09-15T09:30:30.000000000",6607.93,6405.0,196.4,203.4,0.967,0.001,26,0,0.1,0.15,-0.033,0.001,316,0,34.2,89443.59999999998,-1916.2996999999998,757321.6414400002]
["2025-09-15T09:30:30.000000000",6607.93,6410.0,191.4,198.5,0.966,0.001,63,0,0.1,0.15,-0.034,0.001,518,0,58.099999999999994,89443.59999999998,-3006.60815,757321.6414400002]
["2025-09-15T09:30:30.000000000",6607.93,6415.0,188.1,193.5,0.965,0.001,27,0,0.1,0.15,-0.035,0.001,573,0,60.00000000000001,89443.59999999998,-3607.92978,757321.6414400002]
["2025-09-15T09:30:30.000000000",6607.93,6420.0,183.2,188.5,0.963,0.001,113,0,0.1,0.15,-0.036,0.001,957,0,107.0,89443.59999999998,-5577.09292,757321.6414400002]
["2025-09-15T09:30:30.000000000",6607.93,6425.0,178.5,183.5,0.962,0.001,197,0,0.1,0.15,-0.038,0.001,3189,4,338.6,89443.59999999998,-19770.92656,757321.6414400002]
["2025-09-15T09:30:30.000000000",6607.93,6430.0,173.9,178.5,0.961,0.001,99,0,0.1,0.15,-0.039,0.001,346,22,44.50000000000001,89443.59999999998,-1632.1587100000002,757321.6414400002]
["2025-09-15T09:30:30.000000000",6607.93,6435.0,166.5,173.5,0.959,0.001,74,0,0.1,0.15,-0.041,0.001,1134,15,120.80000000000001,89443.59999999998,-7004.4058,757321.6414400002]
["2025-09-15T09:30:30.000000000",6607.93,6440.0,164.0,168.5,0.958,0.001,120,0,0.15,0.2,-0.042,0.001,6106,10,622.6,89443.59999999998,-39555.068980000004,757321.6414400002]
["2025-09-15T09:30:30.000000000",6607.93,6445.0,159.0,163.5,0.956,0.001,53,0,0.15,0.2,-0.044,0.001,1603,2,165.6,89443.59999999998,-10242.291500000001,757321.6414400002]
["2025-09-15T09:30:30.000000000",6607.93,6450.0,157.1,158.2,0.953,0.001,478,13,0.15,0.2,-0.046,0.001,9859,6,1033.7,89443.59999999998,-61988.991330000004,757321.6414400002]
["2025-09-15T09:30:30.000000000",6607.93,6455.0,146.5,153.5,0.951,0.001,111,0,0.15,0.2,-0.049,0.001,506,8,61.7,89443.59999999998,-2610.1323500000003,757321.6414400002]
["2025-09-15T09:30:30.000000000",6607.93,6460.0,143.2,148.5,0.949,0.001,150,0,0.15,0.2,-0.051,0.001,1200,13,135.0,89443.59999999998,-6938.3265,757321.6414400002]
["2025-09-15T09:30:30.000000000",6607.93,6465.0,138.2,143.5,0.947,0.001,107,0,0.15,0.2,-0.053,0.001,409,0,51.6,89443.59999999998,-1995.5948600000004,757321.6414400002]
["2025-09-15T09:30:30.000000000",6607.93,6470.0,131.5,138.5,0.944,0.002,181,0,0.2,0.25,-0.056,0.002,1514,31,339.0,89443.59999999998,-17616.74138,757321.6414400002]
["2025-09-15T09:30:30.000000000",6607.93,6475.0,128.2,133.5,0.941,0.002,1288,0,0.2,0.25,-0.059,0.002,3698,15,997.1999999999999,89443.59999999998,-31850.222600000005,757321.6414400002]
["2025-09-15T09:30:30.000000000",6607.93,6480.0,123.7,128.5,0.937,0.002,308,12,0.2,0.25,-0.062,0.002,1685,13,398.6,89443.59999999998,-18198.23922,757321.6414400002]
["2025-09-15T09:30:30.000000000",6607.93,6485.0,115.9,123.6,0.934,0.002,213,4,0.2,0.25,-0.066,0.002,940,50,230.6,89443.59999999998,-9607.930220000002,757321.6414400002]
["2025-09-15T09:30:30.000000000",6607.93,6490.0,113.7,118.6,0.93,0.002,308,4,0.2,0.3,-0.07,0.002,1327,9,327.0,89443.59999999998,-13466.961339999998,757321.6414400002]
["2025-09-15T09:30:30.000000000",6607.93,6495.0,109.1,113.6,0.925,0.002,324,2,0.25,0.3,-0.075,0.002,965,22,257.8,89443.59999999998,-8471.366259999999,757321.6414400002]
["2025-09-15T09:30:30.000000000",6607.93,6500.0,104.3,108.6,0.92,0.002,1955,0,0.25,0.3,-0.08,0.002,4690,37,1329.0,89443.59999999998,-36145.37710000001,757321.6414400002]
["2025-09-15T09:30:30.000000000",6607.93,6505.0,99.1,103.6,0.914,0.003,226,2,0.25,0.35,-0.085,0.003,1794,27,606.0,89443.59999999998,-31083.70272,757321.6414400002]
["2025-09-15T09:30:30.000000000",6607.93,6510.0,97.0,98.6,0.907,0.003,841,2,0.3,0.35,-0.093,0.003,2080,39,876.3,89443.59999999998,-24561.675810000004,757321.6414400002]
["2025-09-15T09:30:30.000000000",6607.93,6515.0,92.1,93.7,0.899,0.003,803,0,0.3,0.35,-0.1,0.003,2889,152,1107.6000000000001,89443.59999999998,-41352.42594,757321.6414400002]
["2025-09-15T09:30:30.000000000",6607.93,6520.0,87.1,88.7,0.891,0.004,475,0,0.35,0.4,-0.109,0.004,1873,121,939.1999999999999,89443.59999999998,-36951.54456,757321.6414400002]
["2025-09-15T09:30:30.000000000",6607.93,6525.0,82.1,83.7,0.88,0.004,1403,0,0.35,0.4,-0.12,0.004,1488,152,1156.4,89443.59999999998,-2246.696199999999,757321.6414400002]
["2025-09-15T09:30:30.000000000",6607.93,6530.0,77.6,78.4,0.869,0.004,706,12,0.4,0.45,-0.131,0.004,1746,120,980.8,89443.59999999998,-27488.9888,757321.6414400002]
["2025-09-15T09:30:30.000000000",6607.93,6535.0,72.2,73.6,0.855,0.005,300,0,0.45,0.5,-0.145,0.005,2667,36,1483.5,89443.59999999998,-78204.85155,757321.6414400002]
["2025-09-15T09:30:30.000000000",6607.93,6540.0,67.3,69.3,0.839,0.006,673,0,0.5,0.55,-0.161,0.006,2613,66,1971.6000000000001,89443.59999999998,-76916.3052,757321.6414400002]
["2025-09-15T09:30:30.000000000",6607.93,6545.0,62.3,63.7,0.82,0.006,610,3,0.55,0.6,-0.18,0.006,1092,29,1021.1999999999999,89443.59999999998,-19110.133560000006,757321.6414400002]
["2025-09-15T09:30:30.000000000",6607.93,6550.0,57.4,58.5,0.797,0.007,2075,10,0.65,0.7,-0.203,0.007,5757,139,5482.4,89443.59999999998,-170312.78782000003,757321.6414400002]
["2025-09-15T09:30:30.000000000",6607.93,6555.0,52.5,54.6,0.771,0.008,928,2,0.75,0.8,-0.228,0.008,1961,65,2311.2000000000003,89443.59999999998,-54607.93352,757321.6414400002]
["2025-09-15T09:30:30.000000000",6607.93,6560.0,47.7,49.7,0.739,0.009,480,12,0.9,0.95,-0.261,0.009,2924,74,3063.6,89443.59999999998,-145348.02828,757321.6414400002]
["2025-09-15T09:30:30.000000000",6607.93,6565.0,43.3,43.9,0.7,0.01,687,8,1.1,1.15,-0.3,0.01,2402,122,3089.0,89443.59999999998,-113325.99949999999,757321.6414400002]
["2025-09-15T09:30:30.000000000",6607.93,6570.0,38.7,39.2,0.655,0.011,878,7,1.35,1.4,-0.345,0.011,1344,113,2444.2,89443.59999999998,-33872.24918,757321.6414400002]
["2025-09-15T09:30:30.000000000",6607.93,6575.0,34.0,34.5,0.603,0.012,2165,22,1.7,1.75,-0.397,0.012,2188,269,5223.6,89443.59999999998,-1823.7886799999987,757321.6414400002]
["2025-09-15T09:30:30.000000000",6607.93,6580.0,29.5,30.0,0.544,0.013,2296,31,2.15,2.2,-0.456,0.013,1583,171,5042.7,89443.59999999998,61248.90317,757321.6414400002]
["2025-09-15T09:30:30.000000000",6607.93,6585.0,25.1,25.6,0.48,0.013,2935,34,2.75,2.8,-0.52,0.013,1835,197,6201.000000000001,89443.59999999998,94493.399,757321.6414400002]
["2025-09-15T09:30:30.000000000",6607.93,6590.0,20.9,21.3,0.414,0.013,3365,92,3.5,3.6,-0.586,0.013,1975,119,6941.999999999999,89443.59999999998,119405.2951,757321.6414400002]
["2025-09-15T09:30:30.000000000",6607.93,6595.0,17.0,17.1,0.347,0.013,1995,107,4.5,4.6,-0.653,0.013,692,127,3493.1,89443.59999999998,111931.72627,757321.6414400002]
["2025-09-15T09:30:30.000000000",6607.93,6600.0,13.3,13.4,0.284,0.012,5350,178,5.8,5.9,-0.716,0.012,1087,332,7724.4,89443.59999999998,338035.2670800001,757321.6414400002]
["2025-09-15T09:30:30.000000000",6607.93,6605.0,10.0,10.1,0.226,0.01,1982,161,7.5,7.6,-0.773,0.01,212,234,2194.0,89443.59999999998,116960.361,757321.6414400002]
["2025-09-15T09:30:30.000000000",6607.93,6610.0,7.1,7.2,0.178,0.009,3696,205,9.8,9.9,-0.822,0.009,218,110,3522.6,89443.59999999998,206841.42486000003,757321.6414400002]
["2025-09-15T09:30:30.000000000",6607.93,6615.0,4.9,5.0,0.136,0.008,8250,192,12.6,12.7,-0.864,0.008,129,28,6703.2,89443.59999999998,429303.99624000007,757321.6414400002]
["2025-09-15T09:30:30.000000000",6607.93,6620.0,3.2,3.3,0.104,0.006,3104,293,15.2,15.8,-0.896,0.006,126,12,1938.0,89443.59999999998,118070.49324000001,757321.6414400002]
["2025-09-15T09:30:30.000000000",6607.93,6625.0,1.95,2.0,0.075,0.005,3207,298,19.1,19.6,-0.924,0.005,73,9,1639.9999999999998,89443.59999999998,103546.26310000001,757321.6414400002]
["2025-09-15T09:30:30.000000000",6607.93,6630.0,1.15,1.2,0.054,0.004,3168,322,23.3,23.8,-0.946,0.004,91,4,1303.6000000000001,89443.59999999998,81330.40244,757321.6414400002]
["2025-09-15T09:30:30.000000000",6607.93,6635.0,0.65,0.7,0.042,0.003,3291,170,26.9,28.9,-0.958,0.003,20,1,993.3,89443.59999999998,64843.61708999999,757321.6414400002]
["2025-09-15T09:30:30.000000000",6607.93,6640.0,0.4,0.45,0.029,0.002,2741,366,31.6,33.7,-0.971,0.002,35,0,555.2,89443.59999999998,35762.11716000001,757321.6414400002]
["2025-09-15T09:30:30.000000000",6607.93,6645.0,0.25,0.3,0.02,0.002,2318,46,36.6,38.5,-0.979,0.002,24,0,468.40000000000003,89443.59999999998,30317.18284,757321.6414400002]
["2025-09-15T09:30:30.000000000",6607.93,6650.0,0.15,0.2,0.016,0.001,3494,44,42.2,42.9,-0.984,0.001,25,1,351.90000000000003,89443.59999999998,22922.909170000003,757321.6414400002]
["2025-09-15T09:30:30.000000000",6607.93,6655.0,0.1,0.15,0.01,0.001,1383,214,46.3,48.4,-0.99,0.001,24,0,140.7,89443.59999999998,8980.176870000001,757321.6414400002]
["2025-09-15T09:30:30.000000000",6607.93,6660.0,0.05,0.1,0.007,0.001,3569,168,51.8,53.4,-0.993,0.001,28,0,359.7,89443.59999999998,23398.680129999997,757321.6414400002]
["2025-09-15T09:30:30.000000000",6607.93,6665.0,0.05,0.1,0.007,0.001,1315,26,56.7,58.3,-0.993,0.001,12,0,132.7,89443.59999999998,8610.13279,757321.6414400002]
["2025-09-15T09:30:30.000000000",6607.93,6670.0,0.05,0.1,0.005,0.0,7040,3,61.2,63.3,-0.995,0.0,7,0,0.0,89443.59999999998,0.0,757321.6414400002]
["2025-09-15T09:30:30.000000000",6607.93,6675.0,0.05,0.1,0.005,0.0,16914,37,66.2,68.3,-0.995,0.0,16,0,0.0,89443.59999999998,0.0,757321.6414400002]
["2025-09-15T09:30:30.000000000",6607.93,6680.0,0.05,0.1,0.006,0.0,1051,7,71.2,73.3,-0.994,0.0,10,0,0.0,89443.59999999998,0.0,757321.6414400002]
["2025-09-15T09:30:30.000000000",6607.93,6685.0,0.0,0.05,0.004,0.0,1477,93,76.2,78.3,-0.996,0.0,3,0,0.0,89443.59999999998,0.0,757321.6414400002]
["2025-09-15T09:30:30.000000000",6607.93,6690.0,0.0,0.05,0.004,0.0,872,70,81.2,83.3,-0.996,0.0,0,0,0.0,89443.59999999998,0.0,757321.6414400002]
["2025-09-15T09:30:30.000000000",6607.93,6695.0,0.0,0.05,0.004,0.0,1455,126,86.2,88.3,-0.996,0.0,0,0,0.0,89443.59999999998,0.0,757321.6414400002]
["2025-09-15T09:30:30.000000000",6607.93,6700.0,0.0,0.05,0.004,0.0,3511,4,91.7,93.3,-0.996,0.0,14,0,0.0,89443.59999999998,0.0,757321.6414400002]
["2025-09-15T09:30:30.000000000",6607.93,6705.0,0.0,0.05,0.004,0.0,250,0,96.2,98.3,-0.996,0.0,0,0,0.0,89443.59999999998,0.0,757321.6414400002]
["2025-09-15T09:30:30.000000000",6607.93,6710.0,0.0,0.05,0.004,0.0,363,0,98.8,106.0,-0.996,0.0,1,0,0.0,89443.59999999998,0.0,757321.6414400002]
["2025-09-15T09:30:30.000000000",6607.93,6715.0,0.0,0.05,0.003,0.0,133,0,103.8,111.0,-0.996,0.0,0,0,0.0,89443.59999999998,0.0,757321.6414400002]
["2025-09-15T09:30:30.000000000",6607.93,6720.0,0.0,0.05,0.0,0.0,480,0,111.7,116.5,-1.0,0.0,6,0,0.0,89443.59999999998,0.0,757321.6414400002]
["2025-09-15T09:30:30.000000000",6607.93,6725.0,0.0,0.05,0.003,0.0,6037,0,113.8,121.4,-0.997,0.0,0,0,0.0,89443.59999999998,0.0,757321.6414400002]
["2025-09-15T09:30:30.000000000",6607.93,6730.0,0.0,0.05,0.003,0.0,311,0,118.8,126.4,-0.997,0.0,0,0,0.0,89443.59999999998,0.0,757321.6414400002]
["2025-09-15T09:30:30.000000000",6607.93,6735.0,0.0,0.05,0.003,0.0,12,0,123.9,131.6,-0.997,0.0,0,0,0.0,89443.59999999998,0.0,757321.6414400002]
["2025-09-15T09:30:30.000000000",6607.93,6740.0,0.0,0.05,0.003,0.0,82,0,128.8,136.4,-0.997,0.0,0,0,0.0,89443.59999999998,0.0,757321.6414400002]
["2025-09-15T09:30:30.000000000",6607.93,6745.0,0.0,0.05,0.003,0.0,14,1,133.8,141.4,-0.997,0.0,1,0,0.0,89443.59999999998,0.0,757321.6414400002]
["2025-09-15T09:30:30.000000000",6607.93,6750.0,0.0,0.05,0.003,0.0,16475,2,141.7,146.6,-0.997,0.0,10,0,0.0,89443.59999999998,0.0,757321.6414400002]
["2025-09-15T09:30:30.000000000",6607.93,6755.0,0.0,0.05,0.003,0.0,127,0,143.9,151.5,-0.997,0.0,0,0,0.0,89443.59999999998,0.0,757321.6414400002]
["2025-09-15T09:30:30.000000000",6607.93,6760.0,0.0,0.05,0.0,0.0,1107,0,148.8,156.4,-1.0,0.0,0,0,0.0,89443.59999999998,0.0,757321.6414400002]
["2025-09-15T09:30:30.000000000",6607.93,6765.0,0.0,0.05,0.003,0.0,1,0,153.9,161.6,-0.997,0.0,0,0,0.0,89443.59999999998,0.0,757321.6414400002]
["2025-09-15T09:30:30.000000000",6607.93,6770.0,0.0,0.05,0.0,0.0,153,0,158.8,166.4,-1.0,0.0,0,0,0.0,89443.59999999998,0.0,757321.6414400002]
["2025-09-15T09:30:30.000000000",6607.93,6775.0,0.0,0.05,0.003,0.0,406,0,163.8,171.4,-0.997,0.0,2,0,0.0,89443.59999999998,0.0,757321.6414400002]
["2025-09-15T09:30:30.000000000",6607.93,6780.0,0.0,0.05,0.001,0.0,78,0,168.9,176.6,-0.998,0.0,0,0,0.0,89443.59999999998,0.0,757321.6414400002]
["2025-09-15T09:30:30.000000000",6607.93,6785.0,0.0,0.05,0.002,0.0,78,0,173.9,181.5,-0.997,0.0,0,0,0.0,89443.59999999998,0.0,757321.6414400002]
["2025-09-15T09:30:30.000000000",6607.93,6790.0,0.0,0.05,0.001,0.0,1592,0,178.8,186.4,-0.999,0.0,0,0,0.0,89443.59999999998,0.0,757321.6414400002]
["2025-09-15T09:30:30.000000000",6607.93,6800.0,0.0,0.05,0.001,0.0,1451,0,188.9,196.6,-0.999,0.0,2,0,0.0,89443.59999999998,0.0,757321.6414400002]
["2025-09-15T09:30:30.000000000",6607.93,6810.0,0.0,0.05,0.002,0.0,26,0,196.4,208.5,-0.998,0.0,0,0,0.0,89443.59999999998,0.0,757321.6414400002]
["2025-09-15T09:30:30.000000000",6607.93,6820.0,0.0,0.05,0.002,0.0,140,0,207.6,218.7,-0.998,0.0,0,0,0.0,89443.59999999998,0.0,757321.6414400002]
["2025-09-15T09:30:30.000000000",6607.93,6825.0,0.0,0.05,0.002,0.0,199,0,210.1,225.2,-0.998,0.0,0,0,0.0,89443.59999999998,0.0,757321.6414400002]
["2025-09-15T09:30:30.000000000",6607.93,6830.0,0.0,0.05,0.002,0.0,60,0,215.1,230.1,-0.998,0.0,0,0,0.0,89443.59999999998,0.0,757321.6414400002]
["2025-09-15T09:30:30.000000000",6607.93,6840.0,0.0,0.05,0.002,0.0,66,0,225.1,240.1,-0.998,0.0,1,0,0.0,89443.59999999998,0.0,757321.6414400002]
["2025-09-15T09:30:30.000000000",6607.93,6850.0,0.0,0.05,0.001,0.0,626,0,235.1,250.1,-0.999,0.0,0,0,0.0,89443.59999999998,0.0,757321.6414400002]
["2025-09-15T09:30:30.000000000",6607.93,6875.0,0.0,0.05,0.002,0.0,1116,0,259.2,277.3,-0.998,0.0,1,0,0.0,89443.59999999998,0.0,757321.6414400002]
["2025-09-15T09:30:30.000000000",6607.93,6900.0,0.0,0.05,0.001,0.0,21,0,284.4,302.3,-0.999,0.0,1,0,0.0,89443.59999999998,0.0,757321.6414400002]
["2025-09-15T09:30:30.000000000",6607.93,6925.0,0.0,0.05,0.002,0.0,180,0,309.2,327.3,-0.998,0.0,0,0,0.0,89443.59999999998,0.0,757321.6414400002]
["2025-09-15T09:30:30.000000000",6607.93,6950.0,0.0,0.05,0.001,0.0,16,0,334.2,352.3,-0.998,0.0,0,0,0.0,89443.59999999998,0.0,757321.6414400002]
["2025-09-15T09:30:30.000000000",6607.93,6975.0,0.0,0.05,0.001,0.0,126,0,359.2,377.3,-0.998,0.0,0,0,0.0,89443.59999999998,0.0,757321.6414400002]
["2025-09-15T09:30:30.000000000",6607.93,7000.0,0.0,0.05,0.001,0.0,197,0,384.2,402.3,-0.999,0.0,0,0,0.0,89443.59999999998,0.0,757321.6414400002]
["2025-09-15T09:30:30.000000000",6607.93,7025.0,0.0,0.05,0.001,0.0,12,0,409.2,427.3,-0.999,0.0,0,0,0.0,89443.59999999998,0.0,757321.6414400002]
["2025-09-15T09:30:30.000000000",6607.93,7100.0,0.0,0.05,0.001,0.0,71,0,484.2,502.3,-0.999,0.0,0,0,0.0,89443.59999999998,0.0,757321.6414400002]
["2025-09-15T09:30:30.000000000",6607.93,7200.0,0.0,0.05,0.001,0.0,6,0,584.2,602.3,-0.999,0.0,0,0,0.0,89443.59999999998,0.0,757321.6414400002]
["2025-09-15T09:30:30.000000000",6607.93,7400.0,0.0,0.05,0.0,0.0,65,0,784.2,802.3,-0.999,0.0,0,0,0.0,89443.59999999998,0.0,757321.6414400002]
["2025-09-15T09:30:30.000000000",6607.93,7600.0,0.0,0.05,0.0,0.0,1,0,984.2,1002.3,-1.0,0.0,0,0,0.0,89443.59999999998,0.0,757321.6414400002]
["2025-09-15T09:30:30.000000000",6607.93,7800.0,0.0,0.05,0.0,0.0,1,0,1184.2,1202.3,-1.0,0.0,0,0,0.0,89443.59999999998,0.0,757321.6414400002]
["2025-09-15T09:30:30.000000000",6607.93,8000.0,0.0,0.05,0.0,0.0,5,0,1384.2,1402.3,-1.0,0.0,0,0,0.0,89443.59999999998,0.0,757321.6414400002]
["2025-09-15T09:30:30.000000000",6607.93,8200.0,0.0,0.05,0.0,0.0,0,0,1584.2,1602.3,-1.0,0.0,0,0,0.0,89443.59999999998,0.0,757321.6414400002]
["2025-09-15T09:30:30.000000000",6607.93,8400.0,0.0,0.05,0.0,0.0,4,8,1784.2,1802.3,-1.0,0.0,0,0,0.0,89443.59999999998,0.0,757321.6414400002]
["2025-09-15T09:30:43.000000000",6607.47,6310.0,296.6,298.2,0.982,0.0,6,0,0.05,0.1,-0.018,0.0,579,0,0.0,89443.59999999998,0.0,757268.9217599999]
["2025-09-15T09:30:43.000000000",6607.47,6315.0,282.8,300.9,0.981,0.0,3,0,0.05,0.1,-0.019,0.0,3856,0,0.0,89443.59999999998,0.0,757268.9217599999]
["2025-09-15T09:30:43.000000000",6607.47,6320.0,286.6,288.2,0.981,0.0,48,0,0.05,0.1,-0.019,0.0,1028,0,0.0,89443.59999999998,0.0,757268.9217599999]
["2025-09-15T09:30:43.000000000",6607.47,6325.0,281.6,283.2,0.98,0.0,117,0,0.05,0.1,-0.02,0.0,1376,2,0.0,89443.59999999998,0.0,757268.9217599999]
["2025-09-15T09:30:43.000000000",6607.47,6330.0,267.8,285.9,0.98,0.0,2,0,0.05,0.1,-0.02,0.0,391,1,0.0,89443.59999999998,0.0,757268.9217599999]
["2025-09-15T09:30:43.000000000",6607.47,6335.0,271.6,273.2,0.979,0.0,8,0,0.05,0.1,-0.021,0.0,261,0,0.0,89443.59999999998,0.0,757268.9217599999]
["2025-09-15T09:30:43.000000000",6607.47,6340.0,266.6,268.2,0.978,0.0,89,20,0.05,0.1,-0.022,0.0,5952,0,0.0,89443.59999999998,0.0,757268.9217599999]
["2025-09-15T09:30:43.000000000",6607.47,6345.0,261.6,263.2,0.978,0.0,20,0,0.05,0.1,-0.022,0.0,1608,9,0.0,89443.59999999998,0.0,757268.9217599999]
["2025-09-15T09:30:43.000000000",6607.47,6350.0,256.6,258.2,0.977,0.0,64,0,0.05,0.1,-0.023,0.0,10201,8,0.0,89443.59999999998,0.0,757268.9217599999]
["2025-09-15T09:30:43.000000000",6607.47,6355.0,242.8,260.9,0.976,0.0,5,0,0.05,0.1,-0.024,0.0,190,1,0.0,89443.59999999998,0.0,757268.9217599999]
["2025-09-15T09:30:43.000000000",6607.47,6360.0,246.6,248.2,0.975,0.0,117,0,0.05,0.1,-0.024,0.0,263,1,0.0,89443.59999999998,0.0,757268.9217599999]
["2025-09-15T09:30:43.000000000",6607.47,6365.0,241.6,243.2,0.975,0.001,15,0,0.05,0.1,-0.025,0.001,382,3,39.7,89443.59999999998,-2424.9414900000006,757268.9217599999]
["2025-09-15T09:30:43.000000000",6607.47,6370.0,236.6,238.2,0.974,0.001,108,0,0.1,0.15,-0.026,0.001,951,0,105.90000000000002,89443.59999999998,-5570.097210000002,757268.9217599999]
["2025-09-15T09:30:43.000000000",6607.47,6375.0,231.6,233.2,0.973,0.001,103,0,0.05,0.15,-0.027,0.001,2085,0,218.8,89443.59999999998,-13096.00554,757268.9217599999]
["2025-09-15T09:30:43.000000000",6607.47,6380.0,226.7,228.2,0.972,0.001,83,0,0.1,0.15,-0.028,0.001,656,0,73.9,89443.59999999998,-3786.0803100000003,757268.9217599999]
["2025-09-15T09:30:43.000000000",6607.47,6385.0,221.7,223.2,0.971,0.001,16,0,0.1,0.15,-0.029,0.001,658,3,67.4,89443.59999999998,-4241.99574,757268.9217599999]
["2025-09-15T09:30:43.000000000",6607.47,6390.0,216.7,218.2,0.97,0.001,97,0,0.1,0.15,-0.03,0.001,1194,0,129.1,89443.59999999998,-7248.394590000001,757268.9217599999]
["2025-09-15T09:30:43.000000000",6607.47,6395.0,211.6,213.2,0.969,0.001,11,0,0.1,0.15,-0.031,0.001,598,4,60.9,89443.59999999998,-3878.58489,757268.9217599999]
["2025-09-15T09:30:43.000000000",6607.47,6400.0,206.6,208.2,0.968,0.001,1346,0,0.1,0.15,-0.032,0.001,4376,12,572.2,89443.59999999998,-20020.634100000003,757268.9217599999]
["2025-09-15T09:30:43.000000000",6607.47,6405.0,201.6,203.2,0.967,0.001,26,0,0.1,0.15,-0.033,0.001,316,0,34.2,89443.59999999998,-1916.1662999999999,757268.9217599999]
["2025-09-15T09:30:43.000000000",6607.47,6410.0,196.6,198.2,0.966,0.001,63,0,0.1,0.15,-0.034,0.001,518,0,58.099999999999994,89443.59999999998,-3006.39885,757268.9217599999]
["2025-09-15T09:30:43.000000000",6607.47,6415.0,191.7,193.3,0.965,0.001,27,0,0.1,0.15,-0.035,0.001,573,0,60.00000000000001,89443.59999999998,-3607.67862,757268.9217599999]
["2025-09-15T09:30:43.000000000",6607.47,6420.0,186.7,188.2,0.963,0.001,113,0,0.1,0.15,-0.036,0.001,957,0,107.0,89443.59999999998,-5576.704680000002,757268.9217599999]
["2025-09-15T09:30:43.000000000",6607.47,6425.0,181.7,183.2,0.962,0.001,197,0,0.1,0.15,-0.038,0.001,3189,29,338.6,89443.59999999998,-19769.55024,757268.9217599999]
["2025-09-15T09:30:43.000000000",6607.47,6430.0,176.7,178.2,0.961,0.001,99,0,0.1,0.15,-0.039,0.001,346,32,44.50000000000001,89443.59999999998,-1632.0450900000003,757268.9217599999]
["2025-09-15T09:30:43.000000000",6607.47,6435.0,171.7,173.2,0.959,0.001,74,0,0.15,0.2,-0.041,0.001,1134,15,120.80000000000001,89443.59999999998,-7003.918200000001,757268.9217599999]
["2025-09-15T09:30:43.000000000",6607.47,6440.0,166.7,168.3,0.958,0.001,120,0,0.15,0.2,-0.042,0.001,6106,10,622.6,89443.59999999998,-39552.315420000006,757268.9217599999]
["2025-09-15T09:30:43.000000000",6607.47,6445.0,161.7,163.3,0.956,0.001,53,0,0.15,0.2,-0.044,0.001,1603,2,165.6,89443.59999999998,-10241.578500000001,757268.9217599999]
["2025-09-15T09:30:43.000000000",6607.47,6450.0,156.7,158.2,0.953,0.001,478,13,0.15,0.2,-0.046,0.001,9859,6,1033.7,89443.59999999998,-61984.67607000001,757268.9217599999]
["2025-09-15T09:30:43.000000000",6607.47,6455.0,151.7,153.3,0.951,0.001,111,0,0.15,0.2,-0.049,0.001,506,8,61.7,89443.59999999998,-2609.95065,757268.9217599999]
["2025-09-15T09:30:43.000000000",6607.47,6460.0,146.7,148.3,0.949,0.001,150,0,0.15,0.2,-0.051,0.001,1200,21,135.0,89443.59999999998,-6937.8435,757268.9217599999]
["2025-09-15T09:30:43.000000000",6607.47,6465.0,141.7,143.3,0.947,0.001,107,0,0.15,0.2,-0.053,0.001,409,20,51.6,89443.59999999998,-1995.4559400000005,757268.9217599999]
["2025-09-15T09:30:43.000000000",6607.47,6470.0,136.7,138.3,0.944,0.002,181,13,0.15,0.2,-0.056,0.002,1514,174,339.0,89443.59999999998,-17615.51502,757268.9217599999]
["2025-09-15T09:30:43.000000000",6607.47,6475.0,131.7,133.3,0.941,0.002,1288,0,0.2,0.25,-0.059,0.002,3698,15,997.1999999999999,89443.59999999998,-31848.005400000002,757268.9217599999]
["2025-09-15T09:30:43.000000000",6607.47,6480.0,126.7,128.3,0.937,0.002,308,25,0.2,0.25,-0.062,0.002,1685,13,398.6,89443.59999999998,-18196.97238,757268.9217599999]
["2025-09-15T09:30:43.000000000",6607.47,6485.0,121.8,123.3,0.934,0.002,213,4,0.2,0.25,-0.066,0.002,940,77,230.6,89443.59999999998,-9607.26138,757268.9217599999]
["2025-09-15T09:30:43.000000000",6607.47,6490.0,116.8,118.3,0.93,0.002,308,4,0.2,0.25,-0.07,0.002,1327,45,327.0,89443.59999999998,-13466.02386,757268.9217599999]
["2025-09-15T09:30:43.000000000",6607.47,6495.0,111.8,113.3,0.925,0.002,324,2,0.25,0.3,-0.075,0.002,965,22,257.8,89443.59999999998,-8470.77654,757268.9217599999]
["2025-09-15T09:30:43.000000000",6607.47,6500.0,106.8,108.4,0.92,0.002,1955,0,0.25,0.3,-0.08,0.002,4690,72,1329.0,89443.59999999998,-36142.86090000001,757268.9217599999]
["2025-09-15T09:30:43.000000000",6607.47,6505.0,101.8,103.4,0.914,0.003,226,2,0.25,0.35,-0.085,0.003,1794,67,606.0,89443.59999999998,-31081.53888,757268.9217599999]
["2025-09-15T09:30:43.000000000",6607.47,6510.0,96.9,98.4,0.907,0.003,841,2,0.3,0.35,-0.093,0.003,2080,51,876.3,89443.59999999998,-24559.96599,757268.9217599999]
["2025-09-15T09:30:43.000000000",6607.47,6515.0,91.9,93.3,0.899,0.003,803,0,0.3,0.35,-0.1,0.003,2889,152,1107.6000000000001,89443.59999999998,-41349.54726,757268.9217599999]
["2025-09-15T09:30:43.000000000",6607.47,6520.0,86.9,88.4,0.891,0.004,475,0,0.35,0.4,-0.109,0.004,1873,121,939.1999999999999,89443.59999999998,-36948.972239999996,757268.9217599999]
["2025-09-15T09:30:43.000000000",6607.47,6525.0,81.9,83.4,0.88,0.004,1403,0,0.35,0.4,-0.12,0.004,1488,191,1156.4,89443.59999999998,-2246.539799999999,757268.9217599999]
["2025-09-15T09:30:43.000000000",6607.47,6530.0,77.4,77.9,0.869,0.004,706,12,0.4,0.45,-0.131,0.004,1746,120,980.8,89443.59999999998,-27487.0752,757268.9217599999]
["2025-09-15T09:30:43.000000000",6607.47,6535.0,72.2,73.4,0.855,0.005,300,0,0.45,0.5,-0.145,0.005,2667,56,1483.5,89443.59999999998,-78199.40745,757268.9217599999]
["2025-09-15T09:30:43.000000000",6607.47,6540.0,67.3,68.3,0.839,0.006,673,0,0.5,0.55,-0.161,0.006,2613,71,1971.6000000000001,89443.59999999998,-76910.9508,757268.9217599999]
["2025-09-15T09:30:43.000000000",6607.47,6545.0,62.4,63.6,0.82,0.006,610,3,0.55,0.6,-0.18,0.006,1092,150,1021.1999999999999,89443.59999999998,-19108.803240000005,757268.9217599999]
["2025-09-15T09:30:43.000000000",6607.47,6550.0,57.7,58.2,0.797,0.007,2075,10,0.65,0.7,-0.203,0.007,5757,165,5482.4,89443.59999999998,-170300.93178000004,757268.9217599999]
["2025-09-15T09:30:43.000000000",6607.47,6555.0,52.8,53.3,0.771,0.008,928,2,0.75,0.8,-0.228,0.008,1961,199,2311.2000000000003,89443.59999999998,-54604.132079999996,757268.9217599999]
["2025-09-15T09:30:43.000000000",6607.47,6560.0,48.0,48.4,0.739,0.009,480,12,0.9,0.95,-0.261,0.009,2924,92,3063.6,89443.59999999998,-145337.91012000002,757268.9217599999]
["2025-09-15T09:30:43.000000000",6607.47,6565.0,43.2,43.6,0.7,0.01,687,8,1.05,1.15,-0.3,0.01,2402,145,3089.0,89443.59999999998,-113318.1105,757268.9217599999]
["2025-09-15T09:30:43.000000000",6607.47,6570.0,38.4,38.9,0.655,0.011,878,13,1.35,1.4,-0.345,0.011,1344,168,2444.2,89443.59999999998,-33869.89122,757268.9217599999]
["2025-09-15T09:30:43.000000000",6607.47,6575.0,33.8,34.2,0.603,0.012,2165,23,1.65,1.75,-0.397,0.012,2188,391,5223.6,89443.59999999998,-1823.6617199999987,757268.9217599999]
["2025-09-15T09:30:43.000000000",6607.47,6580.0,29.2,29.7,0.544,0.013,2296,33,2.1,2.2,-0.456,0.013,1583,214,5042.7,89443.59999999998,61244.63942999999,757268.9217599999]
["2025-09-15T09:30:43.000000000",6607.47,6585.0,24.8,25.3,0.48,0.013,2935,40,2.7,2.8,-0.52,0.013,1835,299,6201.000000000001,89443.59999999998,94486.821,757268.9217599999]
["2025-09-15T09:30:43.000000000",6607.47,6590.0,20.6,21.0,0.414,0.013,3365,129,3.5,3.6,-0.586,0.013,1975,149,6941.999999999999,89443.59999999998,119396.98290000002,757268.9217599999]
["2025-09-15T09:30:43.000000000",6607.47,6595.0,16.8,17.0,0.347,0.013,1995,126,4.5,4.6,-0.653,0.013,692,178,3493.1,89443.59999999998,111923.93433,757268.9217599999]
["2025-09-15T09:30:43.000000000",6607.47,6600.0,13.1,13.3,0.284,0.012,5350,286,5.8,6.0,-0.716,0.012,1087,403,7724.4,89443.59999999998,338011.73532000004,757268.9217599999]
["2025-09-15T09:30:43.000000000",6607.47,6605.0,9.8,10.0,0.226,0.01,1982,210,7.5,7.7,-0.773,0.01,212,306,2194.0,89443.59999999998,116952.21900000001,757268.9217599999]
["2025-09-15T09:30:43.000000000",6607.47,6610.0,7.0,7.2,0.178,0.009,3696,364,9.8,9.9,-0.822,0.009,218,121,3522.6,89443.59999999998,206827.02594000002,757268.9217599999]
["2025-09-15T09:30:43.000000000",6607.47,6615.0,4.8,4.9,0.136,0.008,8250,231,12.5,12.7,-0.864,0.008,129,51,6703.2,89443.59999999998,429274.11096,757268.9217599999]
["2025-09-15T09:30:43.000000000",6607.47,6620.0,3.1,3.2,0.104,0.006,3104,518,15.6,16.1,-0.896,0.006,126,25,1938.0,89443.59999999998,118062.27396,757268.9217599999]
["2025-09-15T09:30:43.000000000",6607.47,6625.0,1.9,2.0,0.075,0.005,3207,508,19.5,19.9,-0.924,0.005,73,19,1639.9999999999998,89443.59999999998,103539.0549,757268.9217599999]
["2025-09-15T09:30:43.000000000",6607.47,6630.0,1.1,1.2,0.054,0.004,3168,383,23.7,24.1,-0.946,0.004,91,5,1303.6000000000001,89443.59999999998,81324.74076,757268.9217599999]
["2025-09-15T09:30:43.000000000",6607.47,6635.0,0.65,0.75,0.042,0.003,3291,235,28.2,28.6,-0.958,0.003,20,1,993.3,89443.59999999998,64839.10310999999,757268.9217599999]
["2025-09-15T09:30:43.000000000",6607.47,6640.0,0.4,0.45,0.029,0.002,2741,386,32.9,33.3,-0.971,0.002,35,0,555.2,89443.59999999998,35759.627640000006,757268.9217599999]
["2025-09-15T09:30:43.000000000",6607.47,6645.0,0.25,0.3,0.02,0.002,2318,105,37.3,38.5,-0.979,0.002,24,0,468.40000000000003,89443.59999999998,30315.072360000002,757268.9217599999]
["2025-09-15T09:30:43.000000000",6607.47,6650.0,0.15,0.2,0.016,0.001,3494,92,42.7,43.2,-0.984,0.001,25,1,351.90000000000003,89443.59999999998,22921.313430000006,757268.9217599999]
["2025-09-15T09:30:43.000000000",6607.47,6655.0,0.1,0.15,0.01,0.001,1383,219,46.8,48.7,-0.99,0.001,24,0,140.7,89443.59999999998,8979.551730000001,757268.9217599999]
["2025-09-15T09:30:43.000000000",6607.47,6660.0,0.05,0.1,0.007,0.001,3569,190,52.1,53.5,-0.993,0.001,28,0,359.7,89443.59999999998,23397.05127,757268.9217599999]
["2025-09-15T09:30:43.000000000",6607.47,6665.0,0.05,0.1,0.007,0.001,1315,28,57.0,58.5,-0.993,0.001,12,0,132.7,89443.59999999998,8609.53341,757268.9217599999]
["2025-09-15T09:30:43.000000000",6607.47,6670.0,0.05,0.1,0.005,0.0,7040,9,61.7,63.6,-0.995,0.0,7,0,0.0,89443.59999999998,0.0,757268.9217599999]
["2025-09-15T09:30:43.000000000",6607.47,6675.0,0.05,0.1,0.005,0.0,16914,39,66.7,68.6,-0.995,0.0,16,0,0.0,89443.59999999998,0.0,757268.9217599999]
["2025-09-15T09:30:43.000000000",6607.47,6680.0,0.05,0.1,0.006,0.0,1051,7,71.7,73.6,-0.994,0.0,10,0,0.0,89443.59999999998,0.0,757268.9217599999]
["2025-09-15T09:30:43.000000000",6607.47,6685.0,0.0,0.05,0.004,0.0,1477,318,76.7,78.6,-0.996,0.0,3,0,0.0,89443.59999999998,0.0,757268.9217599999]
["2025-09-15T09:30:43.000000000",6607.47,6690.0,0.0,0.05,0.004,0.0,872,70,81.7,83.6,-0.996,0.0,0,0,0.0,89443.59999999998,0.0,757268.9217599999]
["2025-09-15T09:30:43.000000000",6607.47,6695.0,0.0,0.05,0.004,0.0,1455,126,86.7,88.6,-0.996,0.0,0,0,0.0,89443.59999999998,0.0,757268.9217599999]
["2025-09-15T09:30:43.000000000",6607.47,6700.0,0.0,0.05,0.004,0.0,3511,4,92.0,93.5,-0.996,0.0,14,0,0.0,89443.59999999998,0.0,757268.9217599999]
["2025-09-15T09:30:43.000000000",6607.47,6705.0,0.0,0.05,0.004,0.0,250,0,96.7,98.6,-0.996,0.0,0,0,0.0,89443.59999999998,0.0,757268.9217599999]
["2025-09-15T09:30:43.000000000",6607.47,6710.0,0.0,0.05,0.004,0.0,363,0,99.7,106.9,-0.996,0.0,1,0,0.0,89443.59999999998,0.0,757268.9217599999]
["2025-09-15T09:30:43.000000000",6607.47,6715.0,0.0,0.05,0.003,0.0,133,0,104.7,111.9,-0.996,0.0,0,0,0.0,89443.59999999998,0.0,757268.9217599999]
["2025-09-15T09:30:43.000000000",6607.47,6720.0,0.0,0.05,0.0,0.0,480,1,111.9,113.5,-1.0,0.0,6,0,0.0,89443.59999999998,0.0,757268.9217599999]
["2025-09-15T09:30:43.000000000",6607.47,6725.0,0.0,0.05,0.003,0.0,6037,0,114.3,121.9,-0.997,0.0,0,0,0.0,89443.59999999998,0.0,757268.9217599999]
["2025-09-15T09:30:43.000000000",6607.47,6730.0,0.0,0.05,0.003,0.0,311,0,119.3,126.9,-0.997,0.0,0,0,0.0,89443.59999999998,0.0,757268.9217599999]
["2025-09-15T09:30:43.000000000",6607.47,6735.0,0.0,0.05,0.003,0.0,12,0,124.4,131.6,-0.997,0.0,0,0,0.0,89443.59999999998,0.0,757268.9217599999]
["2025-09-15T09:30:43.000000000",6607.47,6740.0,0.0,0.05,0.003,0.0,82,0,129.3,136.9,-0.997,0.0,0,0,0.0,89443.59999999998,0.0,757268.9217599999]
["2025-09-15T09:30:43.000000000",6607.47,6745.0,0.0,0.05,0.003,0.0,14,1,134.3,141.9,-0.997,0.0,1,0,0.0,89443.59999999998,0.0,757268.9217599999]
["2025-09-15T09:30:43.000000000",6607.47,6750.0,0.0,0.05,0.003,0.0,16475,2,141.9,143.5,-0.997,0.0,10,0,0.0,89443.59999999998,0.0,757268.9217599999]
["2025-09-15T09:30:43.000000000",6607.47,6755.0,0.0,0.05,0.003,0.0,127,0,144.4,151.5,-0.997,0.0,0,0,0.0,89443.59999999998,0.0,757268.9217599999]
["2025-09-15T09:30:43.000000000",6607.47,6760.0,0.0,0.05,0.0,0.0,1107,0,149.3,156.9,-1.0,0.0,0,0,0.0,89443.59999999998,0.0,757268.9217599999]
["2025-09-15T09:30:43.000000000",6607.47,6765.0,0.0,0.05,0.003,0.0,1,0,154.4,161.6,-0.997,0.0,0,0,0.0,89443.59999999998,0.0,757268.9217599999]
["2025-09-15T09:30:43.000000000",6607.47,6770.0,0.0,0.05,0.0,0.0,153,0,159.3,166.9,-1.0,0.0,0,0,0.0,89443.59999999998,0.0,757268.9217599999]
["2025-09-15T09:30:43.000000000",6607.47,6775.0,0.0,0.05,0.003,0.0,406,0,164.3,171.9,-0.997,0.0,2,0,0.0,89443.59999999998,0.0,757268.9217599999]
["2025-09-15T09:30:43.000000000",6607.47,6780.0,0.0,0.05,0.001,0.0,78,0,169.4,176.6,-0.998,0.0,0,0,0.0,89443.59999999998,0.0,757268.9217599999]
["2025-09-15T09:30:43.000000000",6607.47,6785.0,0.0,0.05,0.002,0.0,78,0,174.4,181.5,-0.997,0.0,0,0,0.0,89443.59999999998,0.0,757268.9217599999]
["2025-09-15T09:30:43.000000000",6607.47,6790.0,0.0,0.05,0.001,0.0,1592,0,179.3,186.9,-0.999,0.0,0,0,0.0,89443.59999999998,0.0,757268.9217599999]
["2025-09-15T09:30:43.000000000",6607.47,6800.0,0.0,0.05,0.001,0.0,1451,0,189.4,196.6,-0.999,0.0,2,0,0.0,89443.59999999998,0.0,757268.9217599999]
["2025-09-15T09:30:43.000000000",6607.47,6810.0,0.0,0.05,0.002,0.0,26,0,196.4,208.5,-0.998,0.0,0,0,0.0,89443.59999999998,0.0,757268.9217599999]
["2025-09-15T09:30:43.000000000",6607.47,6820.0,0.0,0.05,0.002,0.0,140,0,207.6,218.7,-0.998,0.0,0,0,0.0,89443.59999999998,0.0,757268.9217599999]
["2025-09-15T09:30:43.000000000",6607.47,6825.0,0.0,0.05,0.002,0.0,199,0,210.4,225.4,-0.998,0.0,0,0,0.0,89443.59999999998,0.0,757268.9217599999]
["2025-09-15T09:30:43.000000000",6607.47,6830.0,0.0,0.05,0.002,0.0,60,0,215.4,230.3,-0.998,0.0,0,0,0.0,89443.59999999998,0.0,757268.9217599999]
["2025-09-15T09:30:43.000000000",6607.47,6840.0,0.0,0.05,0.002,0.0,66,0,225.4,240.3,-0.998,0.0,1,0,0.0,89443.59999999998,0.0,757268.9217599999]
["2025-09-15T09:30:43.000000000",6607.47,6850.0,0.0,0.05,0.001,0.0,626,0,235.4,250.3,-0.999,0.0,0,0,0.0,89443.59999999998,0.0,757268.9217599999]
["2025-09-15T09:30:43.000000000",6607.47,6875.0,0.0,0.05,0.002,0.0,1116,0,259.2,277.3,-0.998,0.0,1,0,0.0,89443.59999999998,0.0,757268.9217599999]
["2025-09-15T09:30:43.000000000",6607.47,6900.0,0.0,0.05,0.001,0.0,21,0,284.4,302.3,-0.999,0.0,1,0,0.0,89443.59999999998,0.0,757268.9217599999]
["2025-09-15T09:30:43.000000000",6607.47,6925.0,0.0,0.05,0.002,0.0,180,0,309.2,327.3,-0.998,0.0,0,0,0.0,89443.59999999998,0.0,757268.9217599999]
["2025-09-15T09:30:43.000000000",6607.47,6950.0,0.0,0.05,0.001,0.0,16,0,334.2,352.3,-0.998,0.0,0,0,0.0,89443.59999999998,0.0,757268.9217599999]
["2025-09-15T09:30:43.000000000",6607.47,6975.0,0.0,0.05,0.001,0.0,126,0,359.2,377.3,-0.998,0.0,0,0,0.0,89443.59999999998,0.0,757268.9217599999]
["2025-09-15T09:30:43.000000000",6607.47,7000.0,0.0,0.05,0.001,0.0,197,0,384.2,402.3,-0.999,0.0,0,0,0.0,89443.59999999998,0.0,757268.9217599999]
["2025-09-15T09:30:43.000000000",6607.47,7025.0,0.0,0.05,0.001,0.0,12,0,409.2,427.3,-0.999,0.0,0,0,0.0,89443.59999999998,0.0,757268.9217599999]
["2025-09-15T09:30:43.000000000",6607.47,7100.0,0.0,0.05,0.001,0.0,71,0,484.2,502.3,-0.999,0.0,0,0,0.0,89443.59999999998,0.0,757268.9217599999]
["2025-09-15T09:30:43.000000000",6607.47,7200.0,0.0,0.05,0.001,0.0,6,0,584.2,602.3,-0.999,0.0,0,0,0.0,89443.59999999998,0.0,757268.9217599999]
["2025-09-15T09:30:43.000000000",6607.47,7400.0,0.0,0.05,0.0,0.0,65,0,784.2,802.3,-0.999,0.0,0,0,0.0,89443.59999999998,0.0,757268.9217599999]
["2025-09-15T09:30:43.000000000",6607.47,7600.0,0.0,0.05,0.0,0.0,1,0,984.2,1002.3,-1.0,0.0,0,0,0.0,89443.59999999998,0.0,757268.9217599999]
["2025-09-15T09:30:43.000000000",6607.47,7800.0,0.0,0.05,0.0,0.0,1,0,1184.2,1202.3,-1.0,0.0,0,0,0.0,89443.59999999998,0.0,757268.9217599999]
["2025-09-15T09:30:43.000000000",6607.47,8000.0,0.0,0.05,0.0,0.0,5,0,1384.2,1402.3,-1.0,0.0,0,0,0.0,89443.59999999998,0.0,757268.9217599999]
["2025-09-15T09:30:43.000000000",6607.47,8200.0,0.0,0.05,0.0,0.0,0,0,1584.2,1602.3,-1.0,0.0,0,0,0.0,89443.59999999998,0.0,757268.9217599999]
["2025-09-15T09:30:43.000000000",6607.47,8400.0,0.0,0.05,0.0,0.0,4,8,1784.2,1802.3,-1.0,0.0,0,0,0.0,89443.59999999998,0.0,757268.9217599999]
["2025-09-15T09:30:55.000000000",6607.83,6310.0,296.8,298.4,0.982,0.0,6,0,0.05,0.1,-0.018,0.0,579,0,0.0,89443.59999999998,0.0,757310.1806399998]
["2025-09-15T09:30:55.000000000",6607.83,6315.0,282.9,300.8,0.981,0.0,3,0,0.05,0.1,-0.019,0.0,3856,0,0.0,89443.59999999998,0.0,757310.1806399998]
["2025-09-15T09:30:55.000000000",6607.83,6320.0,286.8,288.4,0.981,0.0,48,0,0.05,0.1,-0.019,0.0,1028,0,0.0,89443.59999999998,0.0,757310.1806399998]
["2025-09-15T09:30:55.000000000",6607.83,6325.0,281.8,283.4,0.98,0.0,117,0,0.05,0.1,-0.02,0.0,1376,2,0.0,89443.59999999998,0.0,757310.1806399998]
["2025-09-15T09:30:55.000000000",6607.83,6330.0,267.9,285.8,0.98,0.0,2,0,0.05,0.1,-0.02,0.0,391,1,0.0,89443.59999999998,0.0,757310.1806399998]
["2025-09-15T09:30:55.000000000",6607.83,6335.0,271.8,273.4,0.979,0.0,8,0,0.05,0.1,-0.021,0.0,261,0,0.0,89443.59999999998,0.0,757310.1806399998]
["2025-09-15T09:30:55.000000000",6607.83,6340.0,266.8,268.4,0.978,0.0,89,20,0.05,0.1,-0.022,0.0,5952,0,0.0,89443.59999999998,0.0,757310.1806399998]
["2025-09-15T09:30:55.000000000",6607.83,6345.0,261.8,263.4,0.978,0.0,20,0,0.05,0.1,-0.022,0.0,1608,9,0.0,89443.59999999998,0.0,757310.1806399998]
["2025-09-15T09:30:55.000000000",6607.83,6350.0,256.9,258.5,0.977,0.0,64,0,0.05,0.1,-0.023,0.0,10201,8,0.0,89443.59999999998,0.0,757310.1806399998]
["2025-09-15T09:30:55.000000000",6607.83,6355.0,242.9,260.8,0.976,0.0,5,0,0.05,0.1,-0.024,0.0,190,1,0.0,89443.59999999998,0.0,757310.1806399998]
["2025-09-15T09:30:55.000000000",6607.83,6360.0,246.9,248.5,0.975,0.0,117,0,0.05,0.1,-0.024,0.0,263,2,0.0,89443.59999999998,0.0,757310.1806399998]
["2025-09-15T09:30:55.000000000",6607.83,6365.0,241.9,243.5,0.975,0.001,15,0,0.05,0.1,-0.025,0.001,382,16,39.7,89443.59999999998,-2425.07361,757310.1806399998]
["2025-09-15T09:30:55.000000000",6607.83,6370.0,236.9,238.5,0.974,0.001,108,0,0.1,0.15,-0.026,0.001,951,0,105.90000000000002,89443.59999999998,-5570.40069,757310.1806399998]
["2025-09-15T09:30:55.000000000",6607.83,6375.0,231.9,233.5,0.973,0.001,103,0,0.05,0.15,-0.027,0.001,2085,0,218.8,89443.59999999998,-13096.71906,757310.1806399998]
["2025-09-15T09:30:55.000000000",6607.83,6380.0,226.9,228.5,0.972,0.001,83,0,0.1,0.15,-0.028,0.001,656,0,73.9,89443.59999999998,-3786.2865900000006,757310.1806399998]
["2025-09-15T09:30:55.000000000",6607.83,6385.0,221.9,223.5,0.971,0.001,16,0,0.1,0.15,-0.029,0.001,658,3,67.4,89443.59999999998,-4242.22686,757310.1806399998]
["2025-09-15T09:30:55.000000000",6607.83,6390.0,216.9,218.5,0.97,0.001,97,0,0.1,0.15,-0.03,0.001,1194,0,129.1,89443.59999999998,-7248.7895100000005,757310.1806399998]
["2025-09-15T09:30:55.000000000",6607.83,6395.0,211.9,213.5,0.969,0.001,11,0,0.1,0.15,-0.031,0.001,598,4,60.9,89443.59999999998,-3878.79621,757310.1806399998]
["2025-09-15T09:30:55.000000000",6607.83,6400.0,206.9,208.5,0.968,0.001,1346,0,0.1,0.15,-0.032,0.001,4376,12,572.2,89443.59999999998,-20021.7249,757310.1806399998]
["2025-09-15T09:30:55.000000000",6607.83,6405.0,201.9,203.5,0.967,0.001,26,0,0.1,0.15,-0.033,0.001,316,0,34.2,89443.59999999998,-1916.2706999999998,757310.1806399998]
["2025-09-15T09:30:55.000000000",6607.83,6410.0,196.9,198.5,0.966,0.001,63,0,0.1,0.15,-0.034,0.001,518,0,58.099999999999994,89443.59999999998,-3006.5626500000003,757310.1806399998]
["2025-09-15T09:30:55.000000000",6607.83,6415.0,191.9,193.5,0.965,0.001,27,0,0.1,0.15,-0.035,0.001,573,0,60.00000000000001,89443.59999999998,-3607.87518,757310.1806399998]
["2025-09-15T09:30:55.000000000",6607.83,6420.0,186.9,188.5,0.963,0.001,113,0,0.1,0.15,-0.036,0.001,957,0,107.0,89443.59999999998,-5577.008520000001,757310.1806399998]
["2025-09-15T09:30:55.000000000",6607.83,6425.0,181.9,183.5,0.962,0.001,197,0,0.1,0.15,-0.038,0.001,3189,29,338.6,89443.59999999998,-19770.62736,757310.1806399998]
["2025-09-15T09:30:55.000000000",6607.83,6430.0,176.9,178.5,0.961,0.001,99,0,0.1,0.15,-0.039,0.001,346,51,44.50000000000001,89443.59999999998,-1632.1340100000002,757310.1806399998]
["2025-09-15T09:30:55.000000000",6607.83,6435.0,171.9,173.5,0.959,0.001,74,0,0.15,0.2,-0.041,0.001,1134,15,120.80000000000001,89443.59999999998,-7004.2998,757310.1806399998]
["2025-09-15T09:30:55.000000000",6607.83,6440.0,166.9,168.5,0.958,0.001,120,0,0.15,0.2,-0.042,0.001,6106,10,622.6,89443.59999999998,-39554.470380000006,757310.1806399998]
["2025-09-15T09:30:55.000000000",6607.83,6445.0,161.9,163.5,0.956,0.001,53,0,0.15,0.2,-0.044,0.001,1603,2,165.6,89443.59999999998,-10242.1365,757310.1806399998]
["2025-09-15T09:30:55.000000000",6607.83,6450.0,157.2,158.1,0.953,0.001,478,13,0.15,0.2,-0.046,0.001,9859,54,1033.7,89443.59999999998,-61988.05323,757310.1806399998]
["2025-09-15T09:30:55.000000000",6607.83,6455.0,151.9,153.5,0.951,0.001,111,0,0.15,0.2,-0.049,0.001,506,8,61.7,89443.59999999998,-2610.09285,757310.1806399998]
["2025-09-15T09:30:55.000000000",6607.83,6460.0,147.0,148.5,0.949,0.001,150,0,0.15,0.2,-0.051,0.001,1200,22,135.0,89443.59999999998,-6938.221500000001,757310.1806399998]
["2025-09-15T09:30:55.000000000",6607.83,6465.0,142.0,143.6,0.947,0.001,107,0,0.15,0.2,-0.053,0.001,409,20,51.6,89443.59999999998,-1995.5646600000002,757310.1806399998]
["2025-09-15T09:30:55.000000000",6607.83,6470.0,137.0,138.6,0.944,0.002,181,13,0.15,0.2,-0.056,0.002,1514,174,339.0,89443.59999999998,-17616.474779999997,757310.1806399998]
["2025-09-15T09:30:55.000000000",6607.83,6475.0,132.0,133.6,0.941,0.002,1288,0,0.2,0.25,-0.059,0.002,3698,16,997.1999999999999,89443.59999999998,-31849.7406,757310.1806399998]
["2025-09-15T09:30:55.000000000",6607.83,6480.0,127.0,128.6,0.937,0.002,308,25,0.2,0.25,-0.062,0.002,1685,13,398.6,89443.59999999998,-18197.963819999997,757310.1806399998]
["2025-09-15T09:30:55.000000000",6607.83,6485.0,122.0,123.6,0.934,0.002,213,4,0.2,0.25,-0.066,0.002,940,77,230.6,89443.59999999998,-9607.78482,757310.1806399998]
["2025-09-15T09:30:55.000000000",6607.83,6490.0,117.0,118.6,0.93,0.002,308,4,0.2,0.25,-0.07,0.002,1327,45,327.0,89443.59999999998,-13466.75754,757310.1806399998]
["2025-09-15T09:30:55.000000000",6607.83,6495.0,112.0,113.6,0.925,0.002,324,2,0.25,0.3,-0.075,0.002,965,22,257.8,89443.59999999998,-8471.23806,757310.1806399998]
["2025-09-15T09:30:55.000000000",6607.83,6500.0,107.0,108.6,0.92,0.002,1955,0,0.25,0.3,-0.08,0.002,4690,73,1329.0,89443.59999999998,-36144.83010000001,757310.1806399998]
["2025-09-15T09:30:55.000000000",6607.83,6505.0,102.1,103.7,0.914,0.003,226,2,0.25,0.3,-0.085,0.003,1794,67,606.0,89443.59999999998,-31083.23232,757310.1806399998]
["2025-09-15T09:30:55.000000000",6607.83,6510.0,97.1,98.6,0.907,0.003,841,2,0.3,0.35,-0.093,0.003,2080,112,876.3,89443.59999999998,-24561.304109999997,757310.1806399998]
["2025-09-15T09:30:55.000000000",6607.83,6515.0,92.1,93.6,0.899,0.003,803,0,0.3,0.35,-0.1,0.003,2889,152,1107.6000000000001,89443.59999999998,-41351.80014,757310.1806399998]
["2025-09-15T09:30:55.000000000",6607.83,6520.0,87.1,88.6,0.891,0.004,475,0,0.3,0.4,-0.109,0.004,1873,177,939.1999999999999,89443.59999999998,-36950.98535999999,757310.1806399998]
["2025-09-15T09:30:55.000000000",6607.83,6525.0,82.5,83.1,0.88,0.004,1403,3,0.35,0.4,-0.12,0.004,1488,206,1156.4,89443.59999999998,-2246.6621999999993,757310.1806399998]
["2025-09-15T09:30:55.000000000",6607.83,6530.0,77.6,78.1,0.869,0.004,706,12,0.4,0.45,-0.131,0.004,1746,141,980.8,89443.59999999998,-27488.572799999998,757310.1806399998]
["2025-09-15T09:30:55.000000000",6607.83,6535.0,72.4,73.5,0.855,0.005,300,0,0.45,0.5,-0.145,0.005,2667,59,1483.5,89443.59999999998,-78203.66805,757310.1806399998]
["2025-09-15T09:30:55.000000000",6607.83,6540.0,67.5,68.7,0.839,0.006,673,0,0.5,0.55,-0.161,0.006,2613,80,1971.6000000000001,89443.59999999998,-76915.1412,757310.1806399998]
["2025-09-15T09:30:55.000000000",6607.83,6545.0,62.6,63.8,0.82,0.006,610,3,0.55,0.6,-0.18,0.006,1092,180,1021.1999999999999,89443.59999999998,-19109.844360000003,757310.1806399998]
["2025-09-15T09:30:55.000000000",6607.83,6550.0,57.9,58.4,0.797,0.007,2075,10,0.65,0.7,-0.203,0.007,5757,251,5482.4,89443.59999999998,-170310.21042,757310.1806399998]
["2025-09-15T09:30:55.000000000",6607.83,6555.0,53.1,53.5,0.771,0.008,928,2,0.75,0.8,-0.228,0.008,1961,226,2311.2000000000003,89443.59999999998,-54607.10711999999,757310.1806399998]
["2025-09-15T09:30:55.000000000",6607.83,6560.0,48.2,48.6,0.739,0.009,480,12,0.9,0.95,-0.261,0.009,2924,177,3063.6,89443.59999999998,-145345.82868,757310.1806399998]
["2025-09-15T09:30:55.000000000",6607.83,6565.0,43.4,43.8,0.7,0.01,687,9,1.1,1.15,-0.3,0.01,2402,193,3089.0,89443.59999999998,-113324.2845,757310.1806399998]
["2025-09-15T09:30:55.000000000",6607.83,6570.0,38.6,39.1,0.655,0.011,878,19,1.35,1.4,-0.345,0.011,1344,180,2444.2,89443.59999999998,-33871.73658,757310.1806399998]
["2025-09-15T09:30:55.000000000",6607.83,6575.0,34.0,34.4,0.603,0.012,2165,23,1.65,1.75,-0.397,0.012,2188,429,5223.6,89443.59999999998,-1823.7610799999986,757310.1806399998]
["2025-09-15T09:30:55.000000000",6607.83,6580.0,29.4,29.8,0.544,0.013,2296,33,2.1,2.2,-0.456,0.013,1583,361,5042.7,89443.59999999998,61247.97626999999,757310.1806399998]
["2025-09-15T09:30:55.000000000",6607.83,6585.0,25.0,25.4,0.48,0.013,2935,44,2.7,2.8,-0.52,0.013,1835,328,6201.000000000001,89443.59999999998,94491.96900000001,757310.1806399998]
["2025-09-15T09:30:55.000000000",6607.83,6590.0,20.8,21.2,0.414,0.013,3365,149,3.5,3.6,-0.586,0.013,1975,202,6941.999999999999,89443.59999999998,119403.4881,757310.1806399998]
["2025-09-15T09:30:55.000000000",6607.83,6595.0,17.0,17.2,0.347,0.013,1995,133,4.5,4.6,-0.653,0.013,692,206,3493.1,89443.59999999998,111930.03237,757310.1806399998]
["2025-09-15T09:30:55.000000000",6607.83,6600.0,13.3,13.5,0.284,0.012,5350,396,5.8,5.9,-0.716,0.012,1087,448,7724.4,89443.59999999998,338030.15148,757310.1806399998]
["2025-09-15T09:30:55.000000000",6607.83,6605.0,10.0,10.2,0.226,0.01,1982,265,7.5,7.6,-0.773,0.01,212,357,2194.0,89443.59999999998,116958.591,757310.1806399998]
["2025-09-15T09:30:55.000000000",6607.83,6610.0,7.2,7.3,0.178,0.009,3696,548,9.6,9.8,-0.822,0.009,218,138,3522.6,89443.59999999998,206838.29465999999,757310.1806399998]
["2025-09-15T09:30:55.000000000",6607.83,6615.0,4.9,5.0,0.136,0.008,8250,388,12.3,12.6,-0.864,0.008,129,58,6703.2,89443.59999999998,429297.49944,757310.1806399998]
["2025-09-15T09:30:55.000000000",6607.83,6620.0,3.1,3.3,0.104,0.006,3104,723,15.5,15.9,-0.896,0.006,126,28,1938.0,89443.59999999998,118068.70644,757310.1806399998]
["2025-09-15T09:30:55.000000000",6607.83,6625.0,1.9,2.05,0.075,0.005,3207,674,19.3,19.7,-0.924,0.005,73,35,1639.9999999999998,89443.59999999998,103544.6961,757310.1806399998]
["2025-09-15T09:30:55.000000000",6607.83,6630.0,1.15,1.2,0.054,0.004,3168,455,23.5,23.9,-0.946,0.004,91,15,1303.6000000000001,89443.59999999998,81329.17164,757310.1806399998]
["2025-09-15T09:30:55.000000000",6607.83,6635.0,0.65,0.75,0.042,0.003,3291,289,28.0,28.4,-0.958,0.003,20,2,993.3,89443.59999999998,64842.63578999999,757310.1806399998]
["2025-09-15T09:30:55.000000000",6607.83,6640.0,0.4,0.45,0.029,0.002,2741,409,32.7,33.1,-0.971,0.002,35,2,555.2,89443.59999999998,35761.57596,757310.1806399998]
["2025-09-15T09:30:55.000000000",6607.83,6645.0,0.25,0.3,0.02,0.002,2318,172,37.1,38.4,-0.979,0.002,24,0,468.40000000000003,89443.59999999998,30316.72404,757310.1806399998]
["2025-09-15T09:30:55.000000000",6607.83,6650.0,0.15,0.2,0.016,0.001,3494,102,42.0,43.4,-0.984,0.001,25,1,351.90000000000003,89443.59999999998,22922.562270000006,757310.1806399998]
["2025-09-15T09:30:55.000000000",6607.83,6655.0,0.1,0.15,0.01,0.001,1383,220,46.5,48.4,-0.99,0.001,24,0,140.7,89443.59999999998,8980.04097,757310.1806399998]
["2025-09-15T09:30:55.000000000",6607.83,6660.0,0.05,0.1,0.007,0.001,3569,193,51.9,53.3,-0.993,0.001,28,0,359.7,89443.59999999998,23398.326029999997,757310.1806399998]
["2025-09-15T09:30:55.000000000",6607.83,6665.0,0.05,0.1,0.007,0.001,1315,29,56.8,58.3,-0.993,0.001,12,0,132.7,89443.59999999998,8610.002489999999,757310.1806399998]
["2025-09-15T09:30:55.000000000",6607.83,6670.0,0.05,0.1,0.005,0.0,7040,9,61.4,63.3,-0.995,0.0,7,0,0.0,89443.59999999998,0.0,757310.1806399998]
["2025-09-15T09:30:55.000000000",6607.83,6675.0,0.05,0.1,0.005,0.0,16914,39,66.5,68.3,-0.995,0.0,16,0,0.0,89443.59999999998,0.0,757310.1806399998]
["2025-09-15T09:30:55.000000000",6607.83,6680.0,0.05,0.1,0.006,0.0,1051,7,71.5,73.3,-0.994,0.0,10,0,0.0,89443.59999999998,0.0,757310.1806399998]
["2025-09-15T09:30:55.000000000",6607.83,6685.0,0.05,0.1,0.004,0.0,1477,346,76.5,78.3,-0.996,0.0,3,0,0.0,89443.59999999998,0.0,757310.1806399998]
["2025-09-15T09:30:55.000000000",6607.83,6690.0,0.0,0.05,0.004,0.0,872,80,81.4,83.3,-0.996,0.0,0,0,0.0,89443.59999999998,0.0,757310.1806399998]
["2025-09-15T09:30:55.000000000",6607.83,6695.0,0.0,0.05,0.004,0.0,1455,126,86.4,88.3,-0.996,0.0,0,0,0.0,89443.59999999998,0.0,757310.1806399998]
["2025-09-15T09:30:55.000000000",6607.83,6700.0,0.0,0.05,0.004,0.0,3511,4,91.7,93.3,-0.996,0.0,14,0,0.0,89443.59999999998,0.0,757310.1806399998]
["2025-09-15T09:30:55.000000000",6607.83,6705.0,0.0,0.05,0.004,0.0,250,0,96.4,98.3,-0.996,0.0,0,0,0.0,89443.59999999998,0.0,757310.1806399998]
["2025-09-15T09:30:55.000000000",6607.83,6710.0,0.0,0.05,0.004,0.0,363,0,99.8,106.4,-0.996,0.0,1,0,0.0,89443.59999999998,0.0,757310.1806399998]
["2025-09-15T09:30:55.000000000",6607.83,6715.0,0.0,0.05,0.003,0.0,133,0,104.8,111.4,-0.996,0.0,0,0,0.0,89443.59999999998,0.0,757310.1806399998]
["2025-09-15T09:30:55.000000000",6607.83,6720.0,0.0,0.05,0.0,0.0,480,1,111.7,113.3,-1.0,0.0,6,0,0.0,89443.59999999998,0.0,757310.1806399998]
["2025-09-15T09:30:55.000000000",6607.83,6725.0,0.0,0.05,0.003,0.0,6037,0,114.4,121.4,-0.997,0.0,0,0,0.0,89443.59999999998,0.0,757310.1806399998]
["2025-09-15T09:30:55.000000000",6607.83,6730.0,0.0,0.05,0.003,0.0,311,0,119.4,126.4,-0.997,0.0,0,0,0.0,89443.59999999998,0.0,757310.1806399998]
["2025-09-15T09:30:55.000000000",6607.83,6735.0,0.0,0.05,0.003,0.0,12,0,124.5,131.5,-0.997,0.0,0,0,0.0,89443.59999999998,0.0,757310.1806399998]
["2025-09-15T09:30:55.000000000",6607.83,6740.0,0.0,0.05,0.003,0.0,82,0,129.4,136.4,-0.997,0.0,0,0,0.0,89443.59999999998,0.0,757310.1806399998]
["2025-09-15T09:30:55.000000000",6607.83,6745.0,0.0,0.05,0.003,0.0,14,1,134.4,141.4,-0.997,0.0,1,0,0.0,89443.59999999998,0.0,757310.1806399998]
["2025-09-15T09:30:55.000000000",6607.83,6750.0,0.0,0.05,0.003,0.0,16475,2,141.7,143.3,-0.997,0.0,10,0,0.0,89443.59999999998,0.0,757310.1806399998]
["2025-09-15T09:30:55.000000000",6607.83,6755.0,0.0,0.05,0.003,0.0,127,0,144.5,151.4,-0.997,0.0,0,0,0.0,89443.59999999998,0.0,757310.1806399998]
["2025-09-15T09:30:55.000000000",6607.83,6760.0,0.0,0.05,0.0,0.0,1107,0,149.4,156.4,-1.0,0.0,0,0,0.0,89443.59999999998,0.0,757310.1806399998]
["2025-09-15T09:30:55.000000000",6607.83,6765.0,0.0,0.05,0.003,0.0,1,0,154.5,161.5,-0.997,0.0,0,0,0.0,89443.59999999998,0.0,757310.1806399998]
["2025-09-15T09:30:55.000000000",6607.83,6770.0,0.0,0.05,0.0,0.0,153,0,159.4,166.4,-1.0,0.0,0,0,0.0,89443.59999999998,0.0,757310.1806399998]
["2025-09-15T09:30:55.000000000",6607.83,6775.0,0.0,0.05,0.003,0.0,406,0,164.4,171.4,-0.997,0.0,2,0,0.0,89443.59999999998,0.0,757310.1806399998]
["2025-09-15T09:30:55.000000000",6607.83,6780.0,0.0,0.05,0.001,0.0,78,0,169.5,176.5,-0.998,0.0,0,0,0.0,89443.59999999998,0.0,757310.1806399998]
["2025-09-15T09:30:55.000000000",6607.83,6785.0,0.0,0.05,0.002,0.0,78,0,174.5,181.4,-0.997,0.0,0,0,0.0,89443.59999999998,0.0,757310.1806399998]
["2025-09-15T09:30:55.000000000",6607.83,6790.0,0.0,0.05,0.001,0.0,1592,0,179.4,186.4,-0.999,0.0,0,0,0.0,89443.59999999998,0.0,757310.1806399998]
["2025-09-15T09:30:55.000000000",6607.83,6800.0,0.0,0.05,0.001,0.0,1451,0,189.5,196.5,-0.999,0.0,2,0,0.0,89443.59999999998,0.0,757310.1806399998]
["2025-09-15T09:30:55.000000000",6607.83,6810.0,0.0,0.05,0.002,0.0,26,0,196.5,208.4,-0.998,0.0,0,0,0.0,89443.59999999998,0.0,757310.1806399998]
["2025-09-15T09:30:55.000000000",6607.83,6820.0,0.0,0.05,0.002,0.0,140,0,207.7,218.6,-0.998,0.0,0,0,0.0,89443.59999999998,0.0,757310.1806399998]
["2025-09-15T09:30:55.000000000",6607.83,6825.0,0.0,0.05,0.002,0.0,199,0,210.5,225.3,-0.998,0.0,0,0,0.0,89443.59999999998,0.0,757310.1806399998]
["2025-09-15T09:30:55.000000000",6607.83,6830.0,0.0,0.05,0.002,0.0,60,0,215.5,230.2,-0.998,0.0,0,0,0.0,89443.59999999998,0.0,757310.1806399998]
["2025-09-15T09:30:55.000000000",6607.83,6840.0,0.0,0.05,0.002,0.0,66,0,225.5,240.2,-0.998,0.0,1,0,0.0,89443.59999999998,0.0,757310.1806399998]
["2025-09-15T09:30:55.000000000",6607.83,6850.0,0.0,0.05,0.001,0.0,626,0,235.5,250.2,-0.999,0.0,0,0,0.0,89443.59999999998,0.0,757310.1806399998]
["2025-09-15T09:30:55.000000000",6607.83,6875.0,0.0,0.05,0.002,0.0,1116,0,259.3,277.2,-0.998,0.0,1,0,0.0,89443.59999999998,0.0,757310.1806399998]
["2025-09-15T09:30:55.000000000",6607.83,6900.0,0.0,0.05,0.001,0.0,21,0,284.3,302.2,-0.999,0.0,1,0,0.0,89443.59999999998,0.0,757310.1806399998]
["2025-09-15T09:30:55.000000000",6607.83,6925.0,0.0,0.05,0.002,0.0,180,0,309.3,327.2,-0.998,0.0,0,0,0.0,89443.59999999998,0.0,757310.1806399998]
["2025-09-15T09:30:55.000000000",6607.83,6950.0,0.0,0.05,0.001,0.0,16,0,334.3,352.2,-0.998,0.0,0,0,0.0,89443.59999999998,0.0,757310.1806399998]
["2025-09-15T09:30:55.000000000",6607.83,6975.0,0.0,0.05,0.001,0.0,126,0,359.3,377.2,-0.998,0.0,0,0,0.0,89443.59999999998,0.0,757310.1806399998]
["2025-09-15T09:30:55.000000000",6607.83,7000.0,0.0,0.05,0.001,0.0,197,0,384.3,402.2,-0.999,0.0,0,0,0.0,89443.59999999998,0.0,757310.1806399998]
["2025-09-15T09:30:55.000000000",6607.83,7025.0,0.0,0.05,0.001,0.0,12,0,409.3,427.2,-0.999,0.0,0,0,0.0,89443.59999999998,0.0,757310.1806399998]
["2025-09-15T09:30:55.000000000",6607.83,7100.0,0.0,0.05,0.001,0.0,71,0,484.3,502.2,-0.999,0.0,0,0,0.0,89443.59999999998,0.0,757310.1806399998]
["2025-09-15T09:30:55.000000000",6607.83,7200.0,0.0,0.05,0.001,0.0,6,0,584.3,602.2,-0.999,0.0,0,0,0.0,89443.59999999998,0.0,757310.1806399998]
["2025-09-15T09:30:55.000000000",6607.83,7400.0,0.0,0.05,0.0,0.0,65,0,784.3,802.2,-0.999,0.0,0,0,0.0,89443.59999999998,0.0,757310.1806399998]
["2025-09-15T09:30:55.000000000",6607.83,7600.0,0.0,0.05,0.0,0.0,1,0,984.3,1002.2,-1.0,0.0,0,0,0.0,89443.59999999998,0.0,757310.1806399998]
["2025-09-15T09:30:55.000000000",6607.83,7800.0,0.0,0.05,0.0,0.0,1,0,1184.3,1202.2,-1.0,0.0,0,0,0.0,89443.59999999998,0.0,757310.1806399998]
["2025-09-15T09:30:55.000000000",6607.83,8000.0,0.0,0.05,0.0,0.0,5,0,1384.3,1402.2,-1.0,0.0,0,0,0.0,89443.59999999998,0.0,757310.1806399998]
["2025-09-15T09:30:55.000000000",6607.83,8200.0,0.0,0.05,0.0,0.0,0,0,1584.3,1602.2,-1.0,0.0,0,0,0.0,89443.59999999998,0.0,757310.1806399998]
["2025-09-15T09:30:55.000000000",6607.83,8400.0,0.0,0.05,0.0,0.0,4,8,1784.3,1802.2,-1.0,0.0,0,0,0.0,89443.59999999998,0.0,757310.1806399998]
["2025-09-15T09:31:08.000000000",6608.53,6310.0,297.8,299.3,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,579,0,0.0,93563.7,0.0,3478194.90107]
["2025-09-15T09:31:08.000000000",6608.53,6315.0,282.9,300.8,0.998,0.0,3,0,0.05,0.1,-0.002,0.0,3856,0,0.0,93563.7,0.0,3478194.90107]
["2025-09-15T09:31:08.000000000",6608.53,6320.0,287.8,289.3,0.998,0.0,48,0,0.05,0.1,-0.002,0.0,1028,2,0.0,93563.7,0.0,3478194.90107]
["2025-09-15T09:31:08.000000000",6608.53,6325.0,282.8,284.3,0.997,0.0,117,0,0.05,0.1,-0.002,0.0,1376,2,0.0,93563.7,0.0,3478194.90107]
["2025-09-15T09:31:08.000000000",6608.53,6330.0,267.9,285.8,0.997,0.0,2,0,0.05,0.1,-0.002,0.0,391,1,0.0,93563.7,0.0,3478194.90107]
["2025-09-15T09:31:08.000000000",6608.53,6335.0,272.8,274.3,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,261,0,0.0,93563.7,0.0,3478194.90107]
["2025-09-15T09:31:08.000000000",6608.53,6340.0,267.8,269.3,0.997,0.0,89,20,0.05,0.1,-0.003,0.0,5952,0,0.0,93563.7,0.0,3478194.90107]
["2025-09-15T09:31:08.000000000",6608.53,6345.0,262.8,264.3,0.997,0.0,20,0,0.05,0.1,-0.003,0.0,1608,9,0.0,93563.7,0.0,3478194.90107]
["2025-09-15T09:31:08.000000000",6608.53,6350.0,257.8,259.3,0.997,0.0,64,0,0.05,0.1,-0.003,0.0,10201,8,0.0,93563.7,0.0,3478194.90107]
["2025-09-15T09:31:08.000000000",6608.53,6355.0,242.9,260.8,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,190,1,0.0,93563.7,0.0,3478194.90107]
["2025-09-15T09:31:08.000000000",6608.53,6360.0,247.8,249.3,0.997,0.0,117,0,0.05,0.1,-0.003,0.0,263,2,0.0,93563.7,0.0,3478194.90107]
["2025-09-15T09:31:08.000000000",6608.53,6365.0,242.8,244.3,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,382,19,0.0,93563.7,0.0,3478194.90107]
["2025-09-15T09:31:08.000000000",6608.53,6370.0,237.8,239.3,0.996,0.0,108,0,0.1,0.15,-0.004,0.0,951,0,0.0,93563.7,0.0,3478194.90107]
["2025-09-15T09:31:08.000000000",6608.53,6375.0,232.8,234.3,0.996,0.0,103,0,0.05,0.15,-0.004,0.0,2085,43,0.0,93563.7,0.0,3478194.90107]
["2025-09-15T09:31:08.000000000",6608.53,6380.0,227.8,229.3,0.995,0.0,83,0,0.1,0.15,-0.004,0.0,656,0,0.0,93563.7,0.0,3478194.90107]
["2025-09-15T09:31:08.000000000",6608.53,6385.0,222.8,224.3,0.995,0.0,16,0,0.1,0.15,-0.005,0.0,658,3,0.0,93563.7,0.0,3478194.90107]
["2025-09-15T09:31:08.000000000",6608.53,6390.0,217.8,219.3,0.995,0.0,97,0,0.1,0.15,-0.005,0.0,1194,0,0.0,93563.7,0.0,3478194.90107]
["2025-09-15T09:31:08.000000000",6608.53,6395.0,212.8,214.3,0.995,0.0,11,0,0.1,0.15,-0.005,0.0,598,5,0.0,93563.7,0.0,3478194.90107]
["2025-09-15T09:31:08.000000000",6608.53,6400.0,207.8,209.3,0.995,0.0,1346,0,0.1,0.15,-0.005,0.0,4376,12,0.0,93563.7,0.0,3478194.90107]
["2025-09-15T09:31:08.000000000",6608.53,6405.0,202.8,204.3,0.995,0.0,26,0,0.1,0.15,-0.005,0.0,316,0,0.0,93563.7,0.0,3478194.90107]
["2025-09-15T09:31:08.000000000",6608.53,6410.0,197.8,199.3,0.995,0.0,63,0,0.1,0.15,-0.005,0.0,518,0,0.0,93563.7,0.0,3478194.90107]
["2025-09-15T09:31:08.000000000",6608.53,6415.0,192.8,194.3,0.995,0.0,27,0,0.1,0.15,-0.005,0.0,573,0,0.0,93563.7,0.0,3478194.90107]
["2025-09-15T09:31:08.000000000",6608.53,6420.0,187.8,189.3,0.995,0.0,113,0,0.1,0.15,-0.005,0.0,957,0,0.0,93563.7,0.0,3478194.90107]
["2025-09-15T09:31:08.000000000",6608.53,6425.0,182.8,184.3,0.995,0.0,197,6,0.1,0.15,-0.005,0.0,3189,29,0.0,93563.7,0.0,3478194.90107]
["2025-09-15T09:31:08.000000000",6608.53,6430.0,177.8,179.3,0.994,0.0,99,0,0.1,0.15,-0.005,0.0,346,66,0.0,93563.7,0.0,3478194.90107]
["2025-09-15T09:31:08.000000000",6608.53,6435.0,172.8,174.4,0.993,0.0,74,0,0.1,0.15,-0.007,0.0,1134,46,0.0,93563.7,0.0,3478194.90107]
["2025-09-15T09:31:08.000000000",6608.53,6440.0,167.9,169.3,0.992,0.0,120,0,0.15,0.2,-0.008,0.0,6106,10,0.0,93563.7,0.0,3478194.90107]
["2025-09-15T09:31:08.000000000",6608.53,6445.0,162.9,164.3,0.992,0.0,53,0,0.15,0.2,-0.008,0.0,1603,12,0.0,93563.7,0.0,3478194.90107]
["2025-09-15T09:31:08.000000000",6608.53,6450.0,158.1,159.2,0.992,0.0,478,13,0.15,0.2,-0.008,0.0,9859,54,0.0,93563.7,0.0,3478194.90107]
["2025-09-15T09:31:08.000000000",6608.53,6455.0,152.9,154.4,0.992,0.0,111,0,0.15,0.2,-0.008,0.0,506,8,0.0,93563.7,0.0,3478194.90107]
["2025-09-15T09:31:08.000000000",6608.53,6460.0,147.9,149.4,0.992,0.0,150,0,0.15,0.2,-0.008,0.0,1200,22,0.0,93563.7,0.0,3478194.90107]
["2025-09-15T09:31:08.000000000",6608.53,6465.0,142.9,144.4,0.991,0.0,107,0,0.15,0.2,-0.009,0.0,409,20,0.0,93563.7,0.0,3478194.90107]
["2025-09-15T09:31:08.000000000",6608.53,6470.0,137.9,139.4,0.991,0.0,181,13,0.15,0.2,-0.009,0.0,1514,179,0.0,93563.7,0.0,3478194.90107]
["2025-09-15T09:31:08.000000000",6608.53,6475.0,132.9,134.4,0.989,0.0,1288,6,0.2,0.25,-0.011,0.0,3698,16,0.0,93563.7,0.0,3478194.90107]
["2025-09-15T09:31:08.000000000",6608.53,6480.0,127.9,129.4,0.988,0.001,308,25,0.2,0.25,-0.011,0.001,1685,19,199.3,93563.7,-9099.94581,3478194.90107]
["2025-09-15T09:31:08.000000000",6608.53,6485.0,122.9,124.4,0.988,0.001,213,4,0.2,0.25,-0.012,0.001,940,78,115.3,93563.7,-4804.40131,3478194.90107]
["2025-09-15T09:31:08.000000000",6608.53,6490.0,117.9,119.4,0.988,0.001,308,4,0.2,0.25,-0.012,0.001,1327,46,163.5,93563.7,-6734.09207,3478194.90107]
["2025-09-15T09:31:08.000000000",6608.53,6495.0,113.0,114.4,0.985,0.001,324,2,0.2,0.3,-0.015,0.001,965,22,128.9,93563.7,-4236.06773,3478194.90107]
["2025-09-15T09:31:08.000000000",6608.53,6500.0,108.6,109.0,0.985,0.001,1955,1,0.25,0.3,-0.015,0.001,4690,73,664.5,93563.7,-18074.329550000002,3478194.90107]
["2025-09-15T09:31:08.000000000",6608.53,6505.0,103.0,104.5,0.984,0.001,226,2,0.25,0.3,-0.016,0.001,1794,67,202.0,93563.7,-10362.17504,3478194.90107]
["2025-09-15T09:31:08.000000000",6608.53,6510.0,98.0,99.5,0.981,0.001,841,2,0.25,0.35,-0.019,0.001,2080,115,292.1,93563.7,-8187.96867,3478194.90107]
["2025-09-15T09:31:08.000000000",6608.53,6515.0,93.1,94.5,0.98,0.001,803,0,0.3,0.35,-0.02,0.001,2889,153,369.20000000000005,93563.7,-13785.39358,3478194.90107]
["2025-09-15T09:31:08.000000000",6608.53,6520.0,88.1,89.5,0.977,0.001,475,0,0.3,0.4,-0.022,0.001,1873,177,234.79999999999998,93563.7,-9238.724939999998,3478194.90107]
["2025-09-15T09:31:08.000000000",6608.53,6525.0,83.7,84.1,0.976,0.001,1403,3,0.35,0.4,-0.024,0.001,1488,220,289.1,93563.7,-561.7250499999998,3478194.90107]
["2025-09-15T09:31:08.000000000",6608.53,6530.0,78.4,79.5,0.973,0.002,706,12,0.4,0.45,-0.027,0.002,1746,150,490.4,93563.7,-13745.742400000001,3478194.90107]
["2025-09-15T09:31:08.000000000",6608.53,6535.0,73.2,74.4,0.969,0.002,300,0,0.4,0.5,-0.031,0.002,2667,70,593.4,93563.7,-31284.781020000006,3478194.90107]
["2025-09-15T09:31:08.000000000",6608.53,6540.0,68.4,69.5,0.965,0.002,673,0,0.5,0.55,-0.035,0.002,2613,82,657.2,93563.7,-25641.096400000002,3478194.90107]
["2025-09-15T09:31:08.000000000",6608.53,6545.0,63.3,64.5,0.96,0.002,610,3,0.55,0.6,-0.039,0.002,1092,187,340.4,93563.7,-6370.622920000002,3478194.90107]
["2025-09-15T09:31:08.000000000",6608.53,6550.0,59.0,59.3,0.953,0.003,2075,12,0.65,0.7,-0.047,0.003,5757,305,2349.6000000000004,93563.7,-72997.82238,3478194.90107]
["2025-09-15T09:31:08.000000000",6608.53,6555.0,54.1,54.4,0.945,0.003,928,5,0.7,0.8,-0.055,0.003,1961,262,866.6999999999999,93563.7,-20479.834469999998,3478194.90107]
["2025-09-15T09:31:08.000000000",6608.53,6560.0,49.1,49.8,0.935,0.004,480,22,0.85,0.9,-0.065,0.004,2924,219,1361.6,93563.7,-64604.98928,3478194.90107]
["2025-09-15T09:31:08.000000000",6608.53,6565.0,44.3,44.7,0.922,0.005,687,9,1.0,1.1,-0.078,0.005,2402,272,1544.5,93563.7,-56668.144749999985,3478194.90107]
["2025-09-15T09:31:08.000000000",6608.53,6570.0,39.6,40.0,0.903,0.006,878,30,1.25,1.35,-0.097,0.006,1344,231,1333.2,93563.7,-18477.44988,3478194.90107]
["2025-09-15T09:31:08.000000000",6608.53,6575.0,35.0,35.3,0.88,0.007,2165,24,1.55,1.65,-0.12,0.007,2188,469,3047.1000000000004,93563.7,-1063.9733299999973,3478194.90107]
["2025-09-15T09:31:08.000000000",6608.53,6580.0,30.4,30.7,0.85,0.009,2296,35,2.0,2.05,-0.15,0.009,1583,425,3491.0999999999995,93563.7,42406.937009999994,3478194.90107]
["2025-09-15T09:31:08.000000000",6608.53,6585.0,26.0,26.3,0.812,0.01,2935,45,2.55,2.65,-0.187,0.01,1835,395,4770.0,93563.7,72693.83,3478194.90107]
["2025-09-15T09:31:08.000000000",6608.53,6590.0,21.8,22.0,0.764,0.012,3365,206,3.3,3.4,-0.235,0.012,1975,262,6408.0,93563.7,110230.28040000002,3478194.90107]
["2025-09-15T09:31:08.000000000",6608.53,6595.0,17.7,18.0,0.705,0.014,1995,160,4.2,4.4,-0.295,0.014,692,259,3761.8,93563.7,120552.80425999999,3478194.90107]
["2025-09-15T09:31:08.000000000",6608.53,6600.0,14.0,14.2,0.635,0.016,5350,449,5.5,5.6,-0.365,0.016,1087,538,10299.2,93563.7,450754.61424,3478194.90107]
["2025-09-15T09:31:08.000000000",6608.53,6605.0,10.6,10.8,0.554,0.018,1982,330,7.1,7.3,-0.446,0.018,212,506,3949.2,93563.7,210547.76579999994,3478194.90107]
["2025-09-15T09:31:08.000000000",6608.53,6610.0,7.7,7.9,0.461,0.019,3696,648,9.2,9.3,-0.538,0.019,218,197,7436.6,93563.7,436704.87946,3478194.90107]
["2025-09-15T09:31:08.000000000",6608.53,6615.0,5.3,5.5,0.365,0.018,8250,446,11.7,12.0,-0.635,0.018,129,125,15082.2,93563.7,966021.6983399999,3478194.90107]
["2025-09-15T09:31:08.000000000",6608.53,6620.0,3.4,3.6,0.272,0.017,3104,805,14.8,15.1,-0.728,0.017,126,44,5491.0,93563.7,334563.43977999996,3478194.90107]
["2025-09-15T09:31:08.000000000",6608.53,6625.0,2.1,2.25,0.19,0.014,3207,978,18.5,18.8,-0.81,0.014,73,50,4592.0,93563.7,289955.86228,3478194.90107]
["2025-09-15T09:31:08.000000000",6608.53,6630.0,1.3,1.35,0.127,0.011,3168,591,22.6,23.0,-0.873,0.011,91,16,3584.8999999999996,93563.7,223678.91491000002,3478194.90107]
["2025-09-15T09:31:08.000000000",6608.53,6635.0,0.75,0.8,0.08,0.008,3291,604,27.1,27.4,-0.918,0.008,20,2,2648.8,93563.7,172932.01304,3478194.90107]
["2025-09-15T09:31:08.000000000",6608.53,6640.0,0.45,0.5,0.052,0.005,2741,633,31.8,32.1,-0.948,0.005,35,2,1388.0,93563.7,89413.4109,3478194.90107]
["2025-09-15T09:31:08.000000000",6608.53,6645.0,0.25,0.3,0.034,0.004,2318,223,36.4,37.6,-0.966,0.004,24,0,936.8000000000001,93563.7,60639.87128,3478194.90107]
["2025-09-15T09:31:08.000000000",6608.53,6650.0,0.15,0.2,0.022,0.003,3494,172,41.3,42.5,-0.977,0.003,25,1,1055.7,93563.7,68774.97171000003,3478194.90107]
["2025-09-15T09:31:08.000000000",6608.53,6655.0,0.1,0.15,0.016,0.002,1383,324,45.8,47.4,-0.984,0.002,24,0,281.4,93563.7,17961.98454,3478194.90107]
["2025-09-15T09:31:08.000000000",6608.53,6660.0,0.05,0.1,0.01,0.001,3569,244,50.9,52.4,-0.99,0.001,28,0,359.7,93563.7,23400.80473,3478194.90107]
["2025-09-15T09:31:08.000000000",6608.53,6665.0,0.05,0.1,0.009,0.001,1315,43,55.9,57.4,-0.991,0.001,12,0,132.7,93563.7,8610.914589999998,3478194.90107]
["2025-09-15T09:31:08.000000000",6608.53,6670.0,0.05,0.1,0.009,0.001,7040,14,60.7,62.4,-0.991,0.001,7,0,704.6999999999999,93563.7,46477.79149,3478194.90107]
["2025-09-15T09:31:08.000000000",6608.53,6675.0,0.05,0.1,0.008,0.001,16914,45,65.7,67.4,-0.992,0.001,16,0,1693.0,93563.7,111670.93994000003,3478194.90107]
["2025-09-15T09:31:08.000000000",6608.53,6680.0,0.05,0.1,0.008,0.001,1051,12,70.7,72.4,-0.992,0.001,10,0,106.1,93563.7,6879.479729999999,3478194.90107]
["2025-09-15T09:31:08.000000000",6608.53,6685.0,0.05,0.1,0.005,0.001,1477,428,75.7,77.4,-0.995,0.001,3,0,148.0,93563.7,9740.973220000002,3478194.90107]
["2025-09-15T09:31:08.000000000",6608.53,6690.0,0.0,0.05,0.003,0.0,872,166,80.7,82.4,-0.997,0.0,0,0,0.0,93563.7,0.0,3478194.90107]
["2025-09-15T09:31:08.000000000",6608.53,6695.0,0.0,0.05,0.003,0.0,1455,126,85.7,87.3,-0.997,0.0,0,0,0.0,93563.7,0.0,3478194.90107]
["2025-09-15T09:31:08.000000000",6608.53,6700.0,0.0,0.05,0.003,0.0,3511,24,90.8,92.3,-0.997,0.0,14,0,0.0,93563.7,0.0,3478194.90107]
["2025-09-15T09:31:08.000000000",6608.53,6705.0,0.0,0.05,0.002,0.0,250,1,95.7,97.3,-0.997,0.0,0,0,0.0,93563.7,0.0,3478194.90107]
["2025-09-15T09:31:08.000000000",6608.53,6710.0,0.0,0.05,0.002,0.0,363,0,98.9,105.7,-0.998,0.0,1,0,0.0,93563.7,0.0,3478194.90107]
["2025-09-15T09:31:08.000000000",6608.53,6715.0,0.0,0.05,0.002,0.0,133,0,103.9,110.7,-0.998,0.0,0,0,0.0,93563.7,0.0,3478194.90107]
["2025-09-15T09:31:08.000000000",6608.53,6720.0,0.0,0.05,0.002,0.0,480,3,110.8,112.4,-0.998,0.0,6,0,0.0,93563.7,0.0,3478194.90107]
["2025-09-15T09:31:08.000000000",6608.53,6725.0,0.0,0.05,0.002,0.0,6037,1,113.9,120.7,-0.998,0.0,0,0,0.0,93563.7,0.0,3478194.90107]
["2025-09-15T09:31:08.000000000",6608.53,6730.0,0.0,0.05,0.002,0.0,311,0,118.9,125.7,-0.998,0.0,0,0,0.0,93563.7,0.0,3478194.90107]
["2025-09-15T09:31:08.000000000",6608.53,6735.0,0.0,0.05,0.002,0.0,12,0,124.0,130.5,-0.998,0.0,0,0,0.0,93563.7,0.0,3478194.90107]
["2025-09-15T09:31:08.000000000",6608.53,6740.0,0.0,0.05,0.002,0.0,82,0,128.9,135.7,-0.998,0.0,0,0,0.0,93563.7,0.0,3478194.90107]
["2025-09-15T09:31:08.000000000",6608.53,6745.0,0.0,0.05,0.002,0.0,14,1,133.9,140.7,-0.998,0.0,1,0,0.0,93563.7,0.0,3478194.90107]
["2025-09-15T09:31:08.000000000",6608.53,6750.0,0.0,0.05,0.002,0.0,16475,2,140.8,142.3,-0.998,0.0,10,0,0.0,93563.7,0.0,3478194.90107]
["2025-09-15T09:31:08.000000000",6608.53,6755.0,0.0,0.05,0.002,0.0,127,0,144.0,150.5,-0.998,0.0,0,0,0.0,93563.7,0.0,3478194.90107]
["2025-09-15T09:31:08.000000000",6608.53,6760.0,0.0,0.05,0.002,0.0,1107,0,148.9,155.7,-0.998,0.0,0,0,0.0,93563.7,0.0,3478194.90107]
["2025-09-15T09:31:08.000000000",6608.53,6765.0,0.0,0.05,0.002,0.0,1,0,154.0,160.5,-0.998,0.0,0,0,0.0,93563.7,0.0,3478194.90107]
["2025-09-15T09:31:08.000000000",6608.53,6770.0,0.0,0.05,0.002,0.0,153,0,158.9,165.7,-0.998,0.0,0,0,0.0,93563.7,0.0,3478194.90107]
["2025-09-15T09:31:08.000000000",6608.53,6775.0,0.0,0.05,0.002,0.0,406,0,163.9,170.7,-0.998,0.0,2,0,0.0,93563.7,0.0,3478194.90107]
["2025-09-15T09:31:08.000000000",6608.53,6780.0,0.0,0.05,0.002,0.0,78,0,169.0,175.5,-0.998,0.0,0,0,0.0,93563.7,0.0,3478194.90107]
["2025-09-15T09:31:08.000000000",6608.53,6785.0,0.0,0.05,0.001,0.0,78,0,174.0,180.5,-0.998,0.0,0,0,0.0,93563.7,0.0,3478194.90107]
["2025-09-15T09:31:08.000000000",6608.53,6790.0,0.0,0.05,0.001,0.0,1592,0,178.9,185.7,-0.998,0.0,0,0,0.0,93563.7,0.0,3478194.90107]
["2025-09-15T09:31:08.000000000",6608.53,6800.0,0.0,0.05,0.001,0.0,1451,0,189.0,195.5,-0.999,0.0,2,0,0.0,93563.7,0.0,3478194.90107]
["2025-09-15T09:31:08.000000000",6608.53,6810.0,0.0,0.05,0.001,0.0,26,0,196.5,208.4,-0.999,0.0,0,0,0.0,93563.7,0.0,3478194.90107]
["2025-09-15T09:31:08.000000000",6608.53,6820.0,0.0,0.05,0.001,0.0,140,0,207.7,218.6,-0.999,0.0,0,0,0.0,93563.7,0.0,3478194.90107]
["2025-09-15T09:31:08.000000000",6608.53,6825.0,0.0,0.05,0.001,0.0,199,0,209.8,222.5,-0.999,0.0,0,0,0.0,93563.7,0.0,3478194.90107]
["2025-09-15T09:31:08.000000000",6608.53,6830.0,0.0,0.05,0.001,0.0,60,0,214.8,229.0,-0.999,0.0,0,0,0.0,93563.7,0.0,3478194.90107]
["2025-09-15T09:31:08.000000000",6608.53,6840.0,0.0,0.05,0.001,0.0,66,0,224.8,239.0,-0.999,0.0,1,0,0.0,93563.7,0.0,3478194.90107]
["2025-09-15T09:31:08.000000000",6608.53,6850.0,0.0,0.05,0.001,0.0,626,0,234.8,249.0,-0.999,0.0,0,0,0.0,93563.7,0.0,3478194.90107]
["2025-09-15T09:31:08.000000000",6608.53,6875.0,0.0,0.05,0.001,0.0,1116,0,259.3,277.2,-0.999,0.0,1,0,0.0,93563.7,0.0,3478194.90107]
["2025-09-15T09:31:08.000000000",6608.53,6900.0,0.0,0.05,0.001,0.0,21,0,284.3,302.2,-0.999,0.0,1,0,0.0,93563.7,0.0,3478194.90107]
["2025-09-15T09:31:08.000000000",6608.53,6925.0,0.0,0.05,0.001,0.0,180,0,309.3,327.2,-0.999,0.0,0,0,0.0,93563.7,0.0,3478194.90107]
["2025-09-15T09:31:08.000000000",6608.53,6950.0,0.0,0.05,0.001,0.0,16,0,334.3,352.2,-0.999,0.0,0,0,0.0,93563.7,0.0,3478194.90107]
["2025-09-15T09:31:08.000000000",6608.53,6975.0,0.0,0.05,0.001,0.0,126,0,359.3,377.2,-0.999,0.0,0,0,0.0,93563.7,0.0,3478194.90107]
["2025-09-15T09:31:08.000000000",6608.53,7000.0,0.0,0.05,0.001,0.0,197,0,384.3,402.2,-0.999,0.0,0,0,0.0,93563.7,0.0,3478194.90107]
["2025-09-15T09:31:08.000000000",6608.53,7025.0,0.0,0.05,0.001,0.0,12,0,409.3,427.2,-0.999,0.0,0,0,0.0,93563.7,0.0,3478194.90107]
["2025-09-15T09:31:08.000000000",6608.53,7100.0,0.0,0.05,0.001,0.0,71,0,484.3,502.2,-0.999,0.0,0,0,0.0,93563.7,0.0,3478194.90107]
["2025-09-15T09:31:08.000000000",6608.53,7200.0,0.0,0.05,0.001,0.0,6,0,584.3,602.2,-0.999,0.0,0,0,0.0,93563.7,0.0,3478194.90107]
["2025-09-15T09:31:08.000000000",6608.53,7400.0,0.0,0.05,0.0,0.0,65,1,784.3,802.2,-0.999,0.0,0,0,0.0,93563.7,0.0,3478194.90107]
["2025-09-15T09:31:08.000000000",6608.53,7600.0,0.0,0.05,0.0,0.0,1,0,984.3,1002.2,-1.0,0.0,0,0,0.0,93563.7,0.0,3478194.90107]
["2025-09-15T09:31:08.000000000",6608.53,7800.0,0.0,0.05,0.0,0.0,1,0,1184.3,1202.2,-1.0,0.0,0,0,0.0,93563.7,0.0,3478194.90107]
["2025-09-15T09:31:08.000000000",6608.53,8000.0,0.0,0.05,0.0,0.0,5,0,1384.3,1402.2,-1.0,0.0,0,0,0.0,93563.7,0.0,3478194.90107]
["2025-09-15T09:31:08.000000000",6608.53,8200.0,0.0,0.05,0.0,0.0,0,0,1584.3,1602.2,-1.0,0.0,0,0,0.0,93563.7,0.0,3478194.90107]
["2025-09-15T09:31:08.000000000",6608.53,8400.0,0.0,0.05,0.0,0.0,4,8,1784.3,1802.2,-1.0,0.0,0,0,0.0,93563.7,0.0,3478194.90107]
["2025-09-15T09:31:20.000000000",6610.18,6315.0,283.0,300.8,0.998,0.0,3,0,0.05,0.1,-0.002,0.0,3856,3,0.0,94487.09999999999,0.0,3560699.05042]
["2025-09-15T09:31:20.000000000",6610.18,6320.0,287.9,289.4,0.997,0.0,48,0,0.05,0.1,-0.002,0.0,1028,2,0.0,94487.09999999999,0.0,3560699.05042]
["2025-09-15T09:31:20.000000000",6610.18,6325.0,282.9,284.4,0.997,0.0,117,0,0.05,0.1,-0.002,0.0,1376,2,0.0,94487.09999999999,0.0,3560699.05042]
["2025-09-15T09:31:20.000000000",6610.18,6330.0,267.9,285.8,0.997,0.0,2,0,0.05,0.1,-0.002,0.0,391,1,0.0,94487.09999999999,0.0,3560699.05042]
["2025-09-15T09:31:20.000000000",6610.18,6335.0,272.9,274.4,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,261,0,0.0,94487.09999999999,0.0,3560699.05042]
["2025-09-15T09:31:20.000000000",6610.18,6340.0,267.9,269.4,0.997,0.0,89,20,0.05,0.1,-0.003,0.0,5952,0,0.0,94487.09999999999,0.0,3560699.05042]
["2025-09-15T09:31:20.000000000",6610.18,6345.0,262.9,264.4,0.997,0.0,20,0,0.05,0.1,-0.003,0.0,1608,9,0.0,94487.09999999999,0.0,3560699.05042]
["2025-09-15T09:31:20.000000000",6610.18,6350.0,257.9,259.4,0.997,0.0,64,0,0.05,0.1,-0.003,0.0,10201,8,0.0,94487.09999999999,0.0,3560699.05042]
["2025-09-15T09:31:20.000000000",6610.18,6355.0,242.9,260.8,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,190,1,0.0,94487.09999999999,0.0,3560699.05042]
["2025-09-15T09:31:20.000000000",6610.18,6360.0,247.9,249.4,0.997,0.0,117,0,0.05,0.1,-0.003,0.0,263,2,0.0,94487.09999999999,0.0,3560699.05042]
["2025-09-15T09:31:20.000000000",6610.18,6365.0,242.9,244.4,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,382,31,0.0,94487.09999999999,0.0,3560699.05042]
["2025-09-15T09:31:20.000000000",6610.18,6370.0,237.9,239.4,0.996,0.0,108,0,0.1,0.15,-0.004,0.0,951,0,0.0,94487.09999999999,0.0,3560699.05042]
["2025-09-15T09:31:20.000000000",6610.18,6375.0,232.9,234.4,0.996,0.0,103,0,0.05,0.15,-0.004,0.0,2085,136,0.0,94487.09999999999,0.0,3560699.05042]
["2025-09-15T09:31:20.000000000",6610.18,6380.0,227.9,229.4,0.995,0.0,83,0,0.1,0.15,-0.004,0.0,656,0,0.0,94487.09999999999,0.0,3560699.05042]
["2025-09-15T09:31:20.000000000",6610.18,6385.0,222.9,224.5,0.995,0.0,16,0,0.1,0.15,-0.005,0.0,658,3,0.0,94487.09999999999,0.0,3560699.05042]
["2025-09-15T09:31:20.000000000",6610.18,6390.0,217.9,219.5,0.995,0.0,97,0,0.1,0.15,-0.005,0.0,1194,0,0.0,94487.09999999999,0.0,3560699.05042]
["2025-09-15T09:31:20.000000000",6610.18,6395.0,212.9,214.5,0.995,0.0,11,0,0.1,0.15,-0.005,0.0,598,15,0.0,94487.09999999999,0.0,3560699.05042]
["2025-09-15T09:31:20.000000000",6610.18,6400.0,207.9,209.5,0.995,0.0,1346,0,0.1,0.15,-0.005,0.0,4376,13,0.0,94487.09999999999,0.0,3560699.05042]
["2025-09-15T09:31:20.000000000",6610.18,6405.0,202.9,204.5,0.995,0.0,26,0,0.1,0.15,-0.005,0.0,316,0,0.0,94487.09999999999,0.0,3560699.05042]
["2025-09-15T09:31:20.000000000",6610.18,6410.0,197.9,199.5,0.995,0.0,63,0,0.1,0.15,-0.005,0.0,518,0,0.0,94487.09999999999,0.0,3560699.05042]
["2025-09-15T09:31:20.000000000",6610.18,6415.0,192.9,194.5,0.995,0.0,27,0,0.1,0.15,-0.005,0.0,573,0,0.0,94487.09999999999,0.0,3560699.05042]
["2025-09-15T09:31:20.000000000",6610.18,6420.0,187.9,189.5,0.995,0.0,113,0,0.1,0.15,-0.005,0.0,957,0,0.0,94487.09999999999,0.0,3560699.05042]
["2025-09-15T09:31:20.000000000",6610.18,6425.0,182.9,184.5,0.995,0.0,197,6,0.1,0.15,-0.005,0.0,3189,29,0.0,94487.09999999999,0.0,3560699.05042]
["2025-09-15T09:31:20.000000000",6610.18,6430.0,178.0,179.5,0.994,0.0,99,0,0.1,0.15,-0.005,0.0,346,96,0.0,94487.09999999999,0.0,3560699.05042]
["2025-09-15T09:31:20.000000000",6610.18,6435.0,173.0,174.5,0.994,0.0,74,0,0.1,0.15,-0.006,0.0,1134,76,0.0,94487.09999999999,0.0,3560699.05042]
["2025-09-15T09:31:20.000000000",6610.18,6440.0,167.9,169.5,0.992,0.0,120,0,0.15,0.2,-0.008,0.0,6106,10,0.0,94487.09999999999,0.0,3560699.05042]
["2025-09-15T09:31:20.000000000",6610.18,6445.0,162.9,164.5,0.992,0.0,53,0,0.15,0.2,-0.008,0.0,1603,12,0.0,94487.09999999999,0.0,3560699.05042]
["2025-09-15T09:31:20.000000000",6610.18,6450.0,158.2,159.4,0.992,0.0,478,13,0.15,0.2,-0.008,0.0,9859,64,0.0,94487.09999999999,0.0,3560699.05042]
["2025-09-15T09:31:20.000000000",6610.18,6455.0,153.0,154.5,0.992,0.0,111,0,0.15,0.2,-0.008,0.0,506,11,0.0,94487.09999999999,0.0,3560699.05042]
["2025-09-15T09:31:20.000000000",6610.18,6460.0,148.0,149.6,0.992,0.0,150,0,0.15,0.2,-0.008,0.0,1200,25,0.0,94487.09999999999,0.0,3560699.05042]
["2025-09-15T09:31:20.000000000",6610.18,6465.0,143.0,144.6,0.991,0.0,107,0,0.15,0.2,-0.009,0.0,409,24,0.0,94487.09999999999,0.0,3560699.05042]
["2025-09-15T09:31:20.000000000",6610.18,6470.0,138.0,139.6,0.99,0.0,181,13,0.15,0.25,-0.01,0.0,1514,840,0.0,94487.09999999999,0.0,3560699.05042]
["2025-09-15T09:31:20.000000000",6610.18,6475.0,133.0,134.6,0.989,0.0,1288,6,0.2,0.25,-0.011,0.0,3698,16,0.0,94487.09999999999,0.0,3560699.05042]
["2025-09-15T09:31:20.000000000",6610.18,6480.0,128.0,129.6,0.989,0.001,308,25,0.2,0.25,-0.011,0.001,1685,20,199.3,94487.09999999999,-9102.21786,3560699.05042]
["2025-09-15T09:31:20.000000000",6610.18,6485.0,123.0,124.6,0.988,0.001,213,4,0.2,0.25,-0.012,0.001,940,79,115.3,94487.09999999999,-4805.6008600000005,3560699.05042]
["2025-09-15T09:31:20.000000000",6610.18,6490.0,118.0,119.6,0.988,0.001,308,4,0.2,0.25,-0.012,0.001,1327,49,163.5,94487.09999999999,-6735.7734199999995,3560699.05042]
["2025-09-15T09:31:20.000000000",6610.18,6495.0,113.0,114.6,0.985,0.001,324,2,0.25,0.3,-0.015,0.001,965,26,128.9,94487.09999999999,-4237.12538,3560699.05042]
["2025-09-15T09:31:20.000000000",6610.18,6500.0,108.5,108.9,0.985,0.001,1955,1,0.25,0.3,-0.015,0.001,4690,73,664.5,94487.09999999999,-18078.842300000004,3560699.05042]
["2025-09-15T09:31:20.000000000",6610.18,6505.0,103.1,104.6,0.984,0.001,226,2,0.25,0.3,-0.016,0.001,1794,70,202.0,94487.09999999999,-10364.762240000002,3560699.05042]
["2025-09-15T09:31:20.000000000",6610.18,6510.0,98.1,99.7,0.982,0.001,841,2,0.3,0.35,-0.017,0.001,2080,130,292.1,94487.09999999999,-8190.01302,3560699.05042]
["2025-09-15T09:31:20.000000000",6610.18,6515.0,93.2,94.7,0.981,0.001,803,0,0.3,0.35,-0.019,0.001,2889,175,369.20000000000005,94487.09999999999,-13788.835480000002,3560699.05042]
["2025-09-15T09:31:20.000000000",6610.18,6520.0,88.2,89.7,0.977,0.001,475,0,0.35,0.4,-0.022,0.001,1873,183,234.79999999999998,94487.09999999999,-9241.03164,3560699.05042]
["2025-09-15T09:31:20.000000000",6610.18,6525.0,83.5,84.3,0.976,0.001,1403,3,0.35,0.4,-0.023,0.001,1488,237,289.1,94487.09999999999,-561.8652999999998,3560699.05042]
["2025-09-15T09:31:20.000000000",6610.18,6530.0,78.5,79.6,0.973,0.002,706,12,0.4,0.45,-0.027,0.002,1746,188,490.4,94487.09999999999,-13749.1744,3560699.05042]
["2025-09-15T09:31:20.000000000",6610.18,6535.0,73.4,74.5,0.97,0.002,300,0,0.4,0.5,-0.029,0.002,2667,83,593.4,94487.09999999999,-31292.59212000001,3560699.05042]
["2025-09-15T09:31:20.000000000",6610.18,6540.0,68.5,69.7,0.966,0.002,673,0,0.45,0.55,-0.033,0.002,2613,136,657.2,94487.09999999999,-25647.498400000004,3560699.05042]
["2025-09-15T09:31:20.000000000",6610.18,6545.0,63.6,64.6,0.962,0.002,610,3,0.55,0.6,-0.038,0.002,1092,847,340.4,94487.09999999999,-6372.213520000002,3560699.05042]
["2025-09-15T09:31:20.000000000",6610.18,6550.0,58.9,59.3,0.956,0.003,2075,13,0.6,0.65,-0.044,0.003,5757,339,2349.6000000000004,94487.09999999999,-73016.04828,3560699.05042]
["2025-09-15T09:31:20.000000000",6610.18,6555.0,54.0,54.4,0.947,0.003,928,6,0.7,0.75,-0.053,0.003,1961,276,866.6999999999999,94487.09999999999,-20484.947819999998,3560699.05042]
["2025-09-15T09:31:20.000000000",6610.18,6560.0,49.2,49.6,0.937,0.004,480,22,0.85,0.9,-0.063,0.004,2924,284,1361.6,94487.09999999999,-64621.11968,3560699.05042]
["2025-09-15T09:31:20.000000000",6610.18,6565.0,44.4,44.8,0.924,0.005,687,9,1.0,1.1,-0.076,0.005,2402,440,1544.5,94487.09999999999,-56682.2935,3560699.05042]
["2025-09-15T09:31:20.000000000",6610.18,6570.0,39.6,40.0,0.907,0.006,878,31,1.25,1.3,-0.092,0.006,1344,273,1333.2,94487.09999999999,-18482.063280000002,3560699.05042]
["2025-09-15T09:31:20.000000000",6610.18,6575.0,34.9,35.3,0.886,0.007,2165,25,1.55,1.65,-0.115,0.007,2188,502,3047.1000000000004,94487.09999999999,-1064.2389799999974,3560699.05042]
["2025-09-15T09:31:20.000000000",6610.18,6580.0,30.3,30.7,0.856,0.008,2296,37,2.0,2.05,-0.144,0.008,1583,518,3103.2000000000003,94487.09999999999,37704.46672000002,3560699.05042]
["2025-09-15T09:31:20.000000000",6610.18,6585.0,25.9,26.3,0.82,0.01,2935,59,2.55,2.65,-0.18,0.01,1835,441,4770.0,94487.09999999999,72711.98,3560699.05042]
["2025-09-15T09:31:20.000000000",6610.18,6590.0,21.7,22.0,0.775,0.012,3365,262,3.3,3.4,-0.225,0.012,1975,315,6408.0,94487.09999999999,110257.80240000003,3560699.05042]
["2025-09-15T09:31:20.000000000",6610.18,6595.0,17.7,17.9,0.717,0.014,1995,174,4.3,4.4,-0.283,0.014,692,304,3761.8,94487.09999999999,120582.90355999999,3560699.05042]
["2025-09-15T09:31:20.000000000",6610.18,6600.0,14.0,14.2,0.65,0.016,5350,613,5.5,5.7,-0.349,0.016,1087,595,10299.2,94487.09999999999,450867.1574400001,3560699.05042]
["2025-09-15T09:31:20.000000000",6610.18,6605.0,10.6,10.8,0.571,0.017,1982,405,7.1,7.3,-0.429,0.017,212,568,3729.8,94487.09999999999,198900.31620000006,3560699.05042]
["2025-09-15T09:31:20.000000000",6610.18,6610.0,7.7,7.9,0.482,0.019,3696,927,9.2,9.4,-0.518,0.019,218,294,7436.6,94487.09999999999,436813.9147600001,3560699.05042]
["2025-09-15T09:31:20.000000000",6610.18,6615.0,5.3,5.5,0.385,0.019,8250,509,11.8,12.0,-0.615,0.019,129,133,15920.099999999999,94487.09999999999,1019944.1638200001,3560699.05042]
["2025-09-15T09:31:20.000000000",6610.18,6620.0,3.5,3.6,0.29,0.017,3104,959,14.9,15.2,-0.708,0.017,126,55,5491.0,94487.09999999999,334646.97268,3560699.05042]
["2025-09-15T09:31:20.000000000",6610.18,6625.0,2.15,2.25,0.206,0.015,3207,1191,18.5,18.9,-0.794,0.015,73,52,4920.0,94487.09999999999,310744.5618,3560699.05042]
["2025-09-15T09:31:20.000000000",6610.18,6630.0,1.3,1.35,0.138,0.011,3168,686,22.7,23.0,-0.862,0.011,91,17,3584.8999999999996,94487.09999999999,223734.76246000003,3560699.05042]
["2025-09-15T09:31:20.000000000",6610.18,6635.0,0.75,0.8,0.09,0.008,3291,658,27.1,27.5,-0.912,0.008,20,3,2648.8,94487.09999999999,172975.19024,3560699.05042]
["2025-09-15T09:31:20.000000000",6610.18,6640.0,0.45,0.5,0.057,0.006,2741,736,31.8,32.2,-0.943,0.006,35,3,1665.6000000000001,94487.09999999999,107322.88248000001,3560699.05042]
["2025-09-15T09:31:20.000000000",6610.18,6645.0,0.25,0.35,0.04,0.004,2318,241,36.5,37.0,-0.96,0.004,24,0,936.8000000000001,94487.09999999999,60655.01168,3560699.05042]
["2025-09-15T09:31:20.000000000",6610.18,6650.0,0.2,0.25,0.025,0.003,3494,211,41.0,42.2,-0.975,0.003,25,1,1055.7,94487.09999999999,68792.14326000003,3560699.05042]
["2025-09-15T09:31:20.000000000",6610.18,6655.0,0.1,0.15,0.016,0.002,1383,326,45.7,47.4,-0.984,0.002,24,1,281.4,94487.09999999999,17966.469240000002,3560699.05042]
["2025-09-15T09:31:20.000000000",6610.18,6660.0,0.05,0.15,0.01,0.001,3569,287,50.9,52.3,-0.99,0.001,28,0,359.7,94487.09999999999,23406.64738,3560699.05042]
["2025-09-15T09:31:20.000000000",6610.18,6665.0,0.05,0.1,0.009,0.001,1315,44,55.7,57.3,-0.99,0.001,12,0,132.7,94487.09999999999,8613.06454,3560699.05042]
["2025-09-15T09:31:20.000000000",6610.18,6670.0,0.05,0.1,0.009,0.001,7040,15,60.6,62.3,-0.991,0.001,7,0,704.6999999999999,94487.09999999999,46489.39594000001,3560699.05042]
["2025-09-15T09:31:20.000000000",6610.18,6675.0,0.05,0.1,0.008,0.001,16914,45,65.6,67.3,-0.992,0.001,16,0,1693.0,94487.09999999999,111698.82164000002,3560699.05042]
["2025-09-15T09:31:20.000000000",6610.18,6680.0,0.05,0.1,0.008,0.001,1051,13,70.6,72.3,-0.992,0.001,10,0,106.1,94487.09999999999,6881.1973800000005,3560699.05042]
["2025-09-15T09:31:20.000000000",6610.18,6685.0,0.05,0.1,0.007,0.001,1477,432,75.6,77.3,-0.993,0.001,3,0,148.0,94487.09999999999,9743.405320000003,3560699.05042]
["2025-09-15T09:31:20.000000000",6610.18,6690.0,0.0,0.1,0.007,0.001,872,218,80.6,82.3,-0.993,0.001,0,0,87.2,94487.09999999999,5764.07696,3560699.05042]
["2025-09-15T09:31:20.000000000",6610.18,6695.0,0.0,0.05,0.003,0.0,1455,127,85.6,87.3,-0.997,0.0,0,0,0.0,94487.09999999999,0.0,3560699.05042]
["2025-09-15T09:31:20.000000000",6610.18,6700.0,0.0,0.05,0.003,0.0,3511,44,90.8,92.2,-0.997,0.0,14,0,0.0,94487.09999999999,0.0,3560699.05042]
["2025-09-15T09:31:20.000000000",6610.18,6705.0,0.0,0.05,0.002,0.0,250,1,95.6,97.3,-0.997,0.0,0,0,0.0,94487.09999999999,0.0,3560699.05042]
["2025-09-15T09:31:20.000000000",6610.18,6710.0,0.0,0.05,0.002,0.0,363,1,98.3,104.4,-0.998,0.0,1,0,0.0,94487.09999999999,0.0,3560699.05042]
["2025-09-15T09:31:20.000000000",6610.18,6715.0,0.0,0.05,0.002,0.0,133,0,103.3,109.4,-0.998,0.0,0,0,0.0,94487.09999999999,0.0,3560699.05042]
["2025-09-15T09:31:20.000000000",6610.18,6720.0,0.0,0.05,0.002,0.0,480,3,110.7,112.2,-0.998,0.0,6,0,0.0,94487.09999999999,0.0,3560699.05042]
["2025-09-15T09:31:20.000000000",6610.18,6725.0,0.0,0.05,0.002,0.0,6037,2,112.9,120.0,-0.998,0.0,0,0,0.0,94487.09999999999,0.0,3560699.05042]
["2025-09-15T09:31:20.000000000",6610.18,6730.0,0.0,0.05,0.002,0.0,311,0,117.9,125.0,-0.998,0.0,0,0,0.0,94487.09999999999,0.0,3560699.05042]
["2025-09-15T09:31:20.000000000",6610.18,6735.0,0.0,0.05,0.002,0.0,12,0,122.3,129.9,-0.998,0.0,0,0,0.0,94487.09999999999,0.0,3560699.05042]
["2025-09-15T09:31:20.000000000",6610.18,6740.0,0.0,0.05,0.002,0.0,82,0,127.9,135.0,-0.998,0.0,0,0,0.0,94487.09999999999,0.0,3560699.05042]
["2025-09-15T09:31:20.000000000",6610.18,6745.0,0.0,0.05,0.002,0.0,14,1,132.9,140.0,-0.998,0.0,1,0,0.0,94487.09999999999,0.0,3560699.05042]
["2025-09-15T09:31:20.000000000",6610.18,6750.0,0.0,0.05,0.002,0.0,16475,2,140.7,142.2,-0.998,0.0,10,0,0.0,94487.09999999999,0.0,3560699.05042]
["2025-09-15T09:31:20.000000000",6610.18,6755.0,0.0,0.05,0.002,0.0,127,0,142.5,149.9,-0.998,0.0,0,0,0.0,94487.09999999999,0.0,3560699.05042]
["2025-09-15T09:31:20.000000000",6610.18,6760.0,0.0,0.05,0.002,0.0,1107,0,147.9,155.0,-0.998,0.0,0,0,0.0,94487.09999999999,0.0,3560699.05042]
["2025-09-15T09:31:20.000000000",6610.18,6765.0,0.0,0.05,0.002,0.0,1,0,152.3,159.9,-0.998,0.0,0,0,0.0,94487.09999999999,0.0,3560699.05042]
["2025-09-15T09:31:20.000000000",6610.18,6770.0,0.0,0.05,0.002,0.0,153,0,157.9,165.0,-0.998,0.0,0,0,0.0,94487.09999999999,0.0,3560699.05042]
["2025-09-15T09:31:20.000000000",6610.18,6775.0,0.0,0.05,0.002,0.0,406,0,162.9,170.0,-0.998,0.0,2,0,0.0,94487.09999999999,0.0,3560699.05042]
["2025-09-15T09:31:20.000000000",6610.18,6780.0,0.0,0.05,0.002,0.0,78,0,167.3,174.9,-0.998,0.0,0,0,0.0,94487.09999999999,0.0,3560699.05042]
["2025-09-15T09:31:20.000000000",6610.18,6785.0,0.0,0.05,0.002,0.0,78,0,172.5,179.9,-0.998,0.0,0,0,0.0,94487.09999999999,0.0,3560699.05042]
["2025-09-15T09:31:20.000000000",6610.18,6790.0,0.0,0.05,0.001,0.0,1592,0,177.9,185.0,-0.998,0.0,0,0,0.0,94487.09999999999,0.0,3560699.05042]
["2025-09-15T09:31:20.000000000",6610.18,6800.0,0.0,0.05,0.001,0.0,1451,0,187.3,194.9,-0.998,0.0,2,0,0.0,94487.09999999999,0.0,3560699.05042]
["2025-09-15T09:31:20.000000000",6610.18,6810.0,0.0,0.05,0.001,0.0,26,0,196.5,208.4,-0.999,0.0,0,0,0.0,94487.09999999999,0.0,3560699.05042]
["2025-09-15T09:31:20.000000000",6610.18,6820.0,0.0,0.05,0.001,0.0,140,0,205.5,218.6,-0.999,0.0,0,0,0.0,94487.09999999999,0.0,3560699.05042]
["2025-09-15T09:31:20.000000000",6610.18,6825.0,0.0,0.05,0.001,0.0,199,0,209.7,222.4,-0.999,0.0,0,0,0.0,94487.09999999999,0.0,3560699.05042]
["2025-09-15T09:31:20.000000000",6610.18,6830.0,0.0,0.05,0.001,0.0,60,0,214.7,228.6,-0.999,0.0,0,0,0.0,94487.09999999999,0.0,3560699.05042]
["2025-09-15T09:31:20.000000000",6610.18,6840.0,0.0,0.05,0.001,0.0,66,0,224.7,238.6,-0.999,0.0,1,0,0.0,94487.09999999999,0.0,3560699.05042]
["2025-09-15T09:31:20.000000000",6610.18,6850.0,0.0,0.05,0.001,0.0,626,0,234.3,248.6,-0.999,0.0,0,0,0.0,94487.09999999999,0.0,3560699.05042]
["2025-09-15T09:31:20.000000000",6610.18,6875.0,0.0,0.05,0.001,0.0,1116,0,259.3,277.2,-0.999,0.0,1,0,0.0,94487.09999999999,0.0,3560699.05042]
["2025-09-15T09:31:20.000000000",6610.18,6900.0,0.0,0.05,0.001,0.0,21,0,284.3,302.2,-0.999,0.0,1,0,0.0,94487.09999999999,0.0,3560699.05042]
["2025-09-15T09:31:20.000000000",6610.18,6925.0,0.0,0.05,0.001,0.0,180,0,309.3,327.1,-0.999,0.0,0,0,0.0,94487.09999999999,0.0,3560699.05042]
["2025-09-15T09:31:20.000000000",6610.18,6950.0,0.0,0.05,0.001,0.0,16,0,334.3,352.2,-0.999,0.0,0,0,0.0,94487.09999999999,0.0,3560699.05042]
["2025-09-15T09:31:20.000000000",6610.18,6975.0,0.0,0.05,0.001,0.0,126,0,359.3,377.1,-0.999,0.0,0,0,0.0,94487.09999999999,0.0,3560699.05042]
["2025-09-15T09:31:20.000000000",6610.18,7000.0,0.0,0.05,0.001,0.0,197,0,384.3,402.2,-0.999,0.0,0,0,0.0,94487.09999999999,0.0,3560699.05042]
["2025-09-15T09:31:20.000000000",6610.18,7025.0,0.0,0.05,0.001,0.0,12,0,409.3,427.2,-0.999,0.0,0,0,0.0,94487.09999999999,0.0,3560699.05042]
["2025-09-15T09:31:20.000000000",6610.18,7100.0,0.0,0.05,0.001,0.0,71,0,484.3,502.2,-0.999,0.0,0,0,0.0,94487.09999999999,0.0,3560699.05042]
["2025-09-15T09:31:20.000000000",6610.18,7200.0,0.0,0.05,0.001,0.0,6,0,584.3,602.2,-0.999,0.0,0,0,0.0,94487.09999999999,0.0,3560699.05042]
["2025-09-15T09:31:20.000000000",6610.18,7400.0,0.0,0.05,0.0,0.0,65,1,784.3,802.2,-0.999,0.0,0,0,0.0,94487.09999999999,0.0,3560699.05042]
["2025-09-15T09:31:20.000000000",6610.18,7600.0,0.0,0.05,0.0,0.0,1,0,984.3,1002.2,-1.0,0.0,0,0,0.0,94487.09999999999,0.0,3560699.05042]
["2025-09-15T09:31:20.000000000",6610.18,7800.0,0.0,0.05,0.0,0.0,1,0,1184.3,1202.2,-1.0,0.0,0,0,0.0,94487.09999999999,0.0,3560699.05042]
["2025-09-15T09:31:20.000000000",6610.18,8000.0,0.0,0.05,0.0,0.0,5,0,1384.3,1402.2,-1.0,0.0,0,0,0.0,94487.09999999999,0.0,3560699.05042]
["2025-09-15T09:31:20.000000000",6610.18,8200.0,0.0,0.05,0.0,0.0,0,0,1584.3,1602.2,-1.0,0.0,0,0,0.0,94487.09999999999,0.0,3560699.05042]
["2025-09-15T09:31:20.000000000",6610.18,8400.0,0.0,0.05,0.0,0.0,4,8,1784.3,1802.2,-1.0,0.0,0,0,0.0,94487.09999999999,0.0,3560699.05042]
["2025-09-15T09:31:32.000000000",6607.97,6310.0,297.6,299.0,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,579,0,0.0,94039.29999999999,0.0,3489900.23595]
["2025-09-15T09:31:32.000000000",6607.97,6315.0,282.9,300.8,0.998,0.0,3,0,0.05,0.1,-0.002,0.0,3856,3,0.0,94039.29999999999,0.0,3489900.23595]
["2025-09-15T09:31:32.000000000",6607.97,6320.0,287.6,289.0,0.998,0.0,48,0,0.05,0.1,-0.002,0.0,1028,2,0.0,94039.29999999999,0.0,3489900.23595]
["2025-09-15T09:31:32.000000000",6607.97,6325.0,282.6,284.0,0.998,0.0,117,0,0.05,0.1,-0.002,0.0,1376,2,0.0,94039.29999999999,0.0,3489900.23595]
["2025-09-15T09:31:32.000000000",6607.97,6330.0,267.9,285.8,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,391,1,0.0,94039.29999999999,0.0,3489900.23595]
["2025-09-15T09:31:32.000000000",6607.97,6335.0,272.6,274.0,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,261,0,0.0,94039.29999999999,0.0,3489900.23595]
["2025-09-15T09:31:32.000000000",6607.97,6340.0,267.6,269.0,0.997,0.0,89,20,0.05,0.1,-0.003,0.0,5952,0,0.0,94039.29999999999,0.0,3489900.23595]
["2025-09-15T09:31:32.000000000",6607.97,6345.0,262.7,264.0,0.997,0.0,20,0,0.05,0.1,-0.003,0.0,1608,9,0.0,94039.29999999999,0.0,3489900.23595]
["2025-09-15T09:31:32.000000000",6607.97,6350.0,257.7,259.0,0.997,0.0,64,0,0.05,0.1,-0.003,0.0,10201,8,0.0,94039.29999999999,0.0,3489900.23595]
["2025-09-15T09:31:32.000000000",6607.97,6355.0,242.9,260.8,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,190,1,0.0,94039.29999999999,0.0,3489900.23595]
["2025-09-15T09:31:32.000000000",6607.97,6360.0,247.7,249.0,0.997,0.0,117,0,0.05,0.1,-0.003,0.0,263,2,0.0,94039.29999999999,0.0,3489900.23595]
["2025-09-15T09:31:32.000000000",6607.97,6365.0,242.7,244.0,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,382,67,0.0,94039.29999999999,0.0,3489900.23595]
["2025-09-15T09:31:32.000000000",6607.97,6370.0,237.7,239.0,0.996,0.0,108,0,0.1,0.15,-0.004,0.0,951,0,0.0,94039.29999999999,0.0,3489900.23595]
["2025-09-15T09:31:32.000000000",6607.97,6375.0,232.7,234.0,0.996,0.0,103,0,0.05,0.15,-0.004,0.0,2085,136,0.0,94039.29999999999,0.0,3489900.23595]
["2025-09-15T09:31:32.000000000",6607.97,6380.0,227.7,229.0,0.996,0.0,83,0,0.1,0.15,-0.004,0.0,656,1,0.0,94039.29999999999,0.0,3489900.23595]
["2025-09-15T09:31:32.000000000",6607.97,6385.0,222.7,224.0,0.995,0.0,16,0,0.1,0.15,-0.005,0.0,658,4,0.0,94039.29999999999,0.0,3489900.23595]
["2025-09-15T09:31:32.000000000",6607.97,6390.0,217.7,219.0,0.995,0.0,97,0,0.1,0.15,-0.005,0.0,1194,0,0.0,94039.29999999999,0.0,3489900.23595]
["2025-09-15T09:31:32.000000000",6607.97,6395.0,212.7,214.0,0.995,0.0,11,0,0.1,0.15,-0.005,0.0,598,16,0.0,94039.29999999999,0.0,3489900.23595]
["2025-09-15T09:31:32.000000000",6607.97,6400.0,207.7,209.0,0.995,0.0,1346,0,0.1,0.15,-0.005,0.0,4376,14,0.0,94039.29999999999,0.0,3489900.23595]
["2025-09-15T09:31:32.000000000",6607.97,6405.0,202.7,204.0,0.995,0.0,26,0,0.1,0.15,-0.005,0.0,316,0,0.0,94039.29999999999,0.0,3489900.23595]
["2025-09-15T09:31:32.000000000",6607.97,6410.0,197.7,199.0,0.995,0.0,63,0,0.1,0.15,-0.005,0.0,518,0,0.0,94039.29999999999,0.0,3489900.23595]
["2025-09-15T09:31:32.000000000",6607.97,6415.0,192.7,194.0,0.995,0.0,27,0,0.1,0.15,-0.005,0.0,573,0,0.0,94039.29999999999,0.0,3489900.23595]
["2025-09-15T09:31:32.000000000",6607.97,6420.0,187.7,189.0,0.995,0.0,113,0,0.1,0.15,-0.005,0.0,957,0,0.0,94039.29999999999,0.0,3489900.23595]
["2025-09-15T09:31:32.000000000",6607.97,6425.0,182.7,184.0,0.995,0.0,197,6,0.1,0.15,-0.005,0.0,3189,29,0.0,94039.29999999999,0.0,3489900.23595]
["2025-09-15T09:31:32.000000000",6607.97,6430.0,177.7,179.1,0.994,0.0,99,0,0.1,0.15,-0.005,0.0,346,99,0.0,94039.29999999999,0.0,3489900.23595]
["2025-09-15T09:31:32.000000000",6607.97,6435.0,172.7,174.1,0.994,0.0,74,0,0.1,0.15,-0.006,0.0,1134,79,0.0,94039.29999999999,0.0,3489900.23595]
["2025-09-15T09:31:32.000000000",6607.97,6440.0,167.7,169.1,0.994,0.0,120,0,0.1,0.15,-0.006,0.0,6106,12,0.0,94039.29999999999,0.0,3489900.23595]
["2025-09-15T09:31:32.000000000",6607.97,6445.0,162.7,164.1,0.992,0.0,53,0,0.15,0.2,-0.008,0.0,1603,12,0.0,94039.29999999999,0.0,3489900.23595]
["2025-09-15T09:31:32.000000000",6607.97,6450.0,157.8,158.8,0.992,0.0,478,13,0.15,0.2,-0.008,0.0,9859,64,0.0,94039.29999999999,0.0,3489900.23595]
["2025-09-15T09:31:32.000000000",6607.97,6455.0,152.7,154.1,0.992,0.0,111,0,0.15,0.2,-0.008,0.0,506,11,0.0,94039.29999999999,0.0,3489900.23595]
["2025-09-15T09:31:32.000000000",6607.97,6460.0,147.7,149.1,0.992,0.0,150,0,0.15,0.2,-0.008,0.0,1200,25,0.0,94039.29999999999,0.0,3489900.23595]
["2025-09-15T09:31:32.000000000",6607.97,6465.0,142.7,144.1,0.991,0.0,107,0,0.15,0.2,-0.009,0.0,409,26,0.0,94039.29999999999,0.0,3489900.23595]
["2025-09-15T09:31:32.000000000",6607.97,6470.0,137.7,139.1,0.991,0.0,181,13,0.15,0.2,-0.009,0.0,1514,848,0.0,94039.29999999999,0.0,3489900.23595]
["2025-09-15T09:31:32.000000000",6607.97,6475.0,132.7,134.1,0.989,0.0,1288,6,0.2,0.25,-0.011,0.0,3698,16,0.0,94039.29999999999,0.0,3489900.23595]
["2025-09-15T09:31:32.000000000",6607.97,6480.0,127.8,129.2,0.989,0.001,308,25,0.2,0.25,-0.011,0.001,1685,20,199.3,94039.29999999999,-9099.17469,3489900.23595]
["2025-09-15T09:31:32.000000000",6607.97,6485.0,122.8,124.2,0.988,0.001,213,4,0.2,0.25,-0.012,0.001,940,79,115.3,94039.29999999999,-4803.99419,3489900.23595]
["2025-09-15T09:31:32.000000000",6607.97,6490.0,117.8,119.2,0.988,0.001,308,4,0.2,0.25,-0.012,0.001,1327,59,163.5,94039.29999999999,-6733.52143,3489900.23595]
["2025-09-15T09:31:32.000000000",6607.97,6495.0,112.8,114.2,0.985,0.001,324,2,0.25,0.3,-0.015,0.001,965,26,128.9,94039.29999999999,-4235.70877,3489900.23595]
["2025-09-15T09:31:32.000000000",6607.97,6500.0,108.2,109.2,0.985,0.001,1955,3,0.25,0.3,-0.015,0.001,4690,99,664.5,94039.29999999999,-18072.797950000004,3489900.23595]
["2025-09-15T09:31:32.000000000",6607.97,6505.0,102.8,104.2,0.984,0.001,226,4,0.25,0.3,-0.016,0.001,1794,70,202.0,94039.29999999999,-10361.296960000001,3489900.23595]
["2025-09-15T09:31:32.000000000",6607.97,6510.0,97.8,99.2,0.982,0.001,841,2,0.25,0.35,-0.018,0.001,2080,132,292.1,94039.29999999999,-8187.274830000001,3489900.23595]
["2025-09-15T09:31:32.000000000",6607.97,6515.0,92.9,94.3,0.98,0.001,803,0,0.3,0.35,-0.02,0.001,2889,180,369.20000000000005,94039.29999999999,-13784.225420000002,3489900.23595]
["2025-09-15T09:31:32.000000000",6607.97,6520.0,87.9,89.3,0.98,0.001,475,0,0.3,0.35,-0.02,0.001,1873,223,234.79999999999998,94039.29999999999,-9237.94206,3489900.23595]
["2025-09-15T09:31:32.000000000",6607.97,6525.0,83.0,84.0,0.976,0.001,1403,3,0.35,0.4,-0.024,0.001,1488,247,289.1,94039.29999999999,-561.6774499999998,3489900.23595]
["2025-09-15T09:31:32.000000000",6607.97,6530.0,78.0,79.0,0.973,0.002,706,12,0.4,0.45,-0.027,0.002,1746,222,490.4,94039.29999999999,-13744.5776,3489900.23595]
["2025-09-15T09:31:32.000000000",6607.97,6535.0,73.1,74.2,0.971,0.002,300,0,0.4,0.45,-0.029,0.002,2667,95,593.4,94039.29999999999,-31282.129980000005,3489900.23595]
["2025-09-15T09:31:32.000000000",6607.97,6540.0,68.2,69.3,0.967,0.002,673,0,0.45,0.5,-0.033,0.002,2613,143,657.2,94039.29999999999,-25638.9236,3489900.23595]
["2025-09-15T09:31:32.000000000",6607.97,6545.0,63.2,64.4,0.962,0.002,610,3,0.5,0.6,-0.038,0.002,1092,870,340.4,94039.29999999999,-6370.083080000002,3489900.23595]
["2025-09-15T09:31:32.000000000",6607.97,6550.0,58.6,59.4,0.956,0.003,2075,13,0.6,0.65,-0.044,0.003,5757,380,2349.6000000000004,94039.29999999999,-72991.63661999999,3489900.23595]
["2025-09-15T09:31:32.000000000",6607.97,6555.0,53.7,54.2,0.948,0.003,928,6,0.7,0.75,-0.052,0.003,1961,336,866.6999999999999,94039.29999999999,-20478.09903,3489900.23595]
["2025-09-15T09:31:32.000000000",6607.97,6560.0,48.9,49.3,0.936,0.004,480,22,0.8,0.9,-0.062,0.004,2924,327,1361.6,94039.29999999999,-64599.51472,3489900.23595]
["2025-09-15T09:31:32.000000000",6607.97,6565.0,44.0,44.5,0.924,0.005,687,9,1.0,1.05,-0.076,0.005,2402,486,1544.5,94039.29999999999,-56663.342749999996,3489900.23595]
["2025-09-15T09:31:32.000000000",6607.97,6570.0,39.3,39.7,0.908,0.006,878,31,1.2,1.25,-0.093,0.006,1344,397,1333.2,94039.29999999999,-18475.884120000002,3489900.23595]
["2025-09-15T09:31:32.000000000",6607.97,6575.0,34.6,35.0,0.884,0.007,2165,25,1.55,1.6,-0.116,0.007,2188,599,3047.1000000000004,94039.29999999999,-1063.8831699999973,3489900.23595]
["2025-09-15T09:31:32.000000000",6607.97,6580.0,30.0,30.4,0.854,0.009,2296,40,1.95,2.0,-0.146,0.009,1583,590,3491.0999999999995,94039.29999999999,42403.34348999999,3489900.23595]
["2025-09-15T09:31:32.000000000",6607.97,6585.0,25.6,26.0,0.816,0.01,2935,66,2.5,2.6,-0.184,0.01,1835,514,4770.0,94039.29999999999,72687.67,3489900.23595]
["2025-09-15T09:31:32.000000000",6607.97,6590.0,21.5,21.8,0.767,0.012,3365,283,3.3,3.4,-0.233,0.012,1975,371,6408.0,94039.29999999999,110220.93960000003,3489900.23595]
["2025-09-15T09:31:32.000000000",6607.97,6595.0,17.5,17.8,0.708,0.015,1995,200,4.2,4.4,-0.292,0.015,692,341,4030.499999999999,94039.29999999999,129152.77364999999,3489900.23595]
["2025-09-15T09:31:32.000000000",6607.97,6600.0,13.8,14.0,0.637,0.017,5350,652,5.5,5.7,-0.363,0.017,1087,640,10942.9,94039.29999999999,478886.19387,3489900.23595]
["2025-09-15T09:31:32.000000000",6607.97,6605.0,10.5,10.6,0.554,0.018,1982,484,7.2,7.3,-0.447,0.018,212,626,3949.2,94039.29999999999,210529.92419999998,3489900.23595]
["2025-09-15T09:31:32.000000000",6607.97,6610.0,7.6,7.8,0.462,0.018,3696,1059,9.3,9.5,-0.538,0.018,218,349,7045.2,94039.29999999999,413685.35387999995,3489900.23595]
["2025-09-15T09:31:32.000000000",6607.97,6615.0,5.2,5.4,0.368,0.018,8250,577,11.9,12.1,-0.632,0.018,129,156,15082.2,94039.29999999999,965939.83866,3489900.23595]
["2025-09-15T09:31:32.000000000",6607.97,6620.0,3.4,3.5,0.276,0.016,3104,1103,15.1,15.3,-0.724,0.016,126,63,5168.0,94039.29999999999,314856.55456,3489900.23595]
["2025-09-15T09:31:32.000000000",6607.97,6625.0,2.1,2.2,0.195,0.014,3207,1332,18.7,19.0,-0.805,0.014,73,55,4592.0,94039.29999999999,289931.29172000004,3489900.23595]
["2025-09-15T09:31:32.000000000",6607.97,6630.0,1.25,1.35,0.13,0.011,3168,944,22.8,23.3,-0.87,0.011,91,25,3584.8999999999996,94039.29999999999,223659.96059000003,3489900.23595]
["2025-09-15T09:31:32.000000000",6607.97,6635.0,0.75,0.8,0.084,0.008,3291,701,27.3,27.7,-0.916,0.008,20,7,2648.8,94039.29999999999,172917.35895999998,3489900.23595]
["2025-09-15T09:31:32.000000000",6607.97,6640.0,0.45,0.5,0.056,0.006,2741,849,32.0,32.4,-0.944,0.006,35,4,1665.6000000000001,94039.29999999999,107287.00092000002,3489900.23595]
["2025-09-15T09:31:32.000000000",6607.97,6645.0,0.25,0.3,0.034,0.004,2318,255,36.5,37.6,-0.966,0.004,24,0,936.8000000000001,94039.29999999999,60634.73272000001,3489900.23595]
["2025-09-15T09:31:32.000000000",6607.97,6650.0,0.15,0.2,0.022,0.003,3494,265,41.4,42.5,-0.978,0.003,25,1,1055.7,94039.29999999999,68769.14379000003,3489900.23595]
["2025-09-15T09:31:32.000000000",6607.97,6655.0,0.1,0.15,0.016,0.002,1383,329,46.1,47.7,-0.984,0.002,24,1,281.4,94039.29999999999,17960.462460000002,3489900.23595]
["2025-09-15T09:31:32.000000000",6607.97,6660.0,0.05,0.15,0.012,0.001,3569,300,51.2,52.5,-0.988,0.001,28,0,359.7,94039.29999999999,23398.82177,3489900.23595]
["2025-09-15T09:31:32.000000000",6607.97,6665.0,0.05,0.1,0.009,0.001,1315,51,56.2,57.6,-0.991,0.001,12,0,132.7,94039.29999999999,8610.18491,3489900.23595]
["2025-09-15T09:31:32.000000000",6607.97,6670.0,0.05,0.1,0.009,0.001,7040,16,61.0,62.7,-0.991,0.001,7,0,704.6999999999999,94039.29999999999,46473.85301000001,3489900.23595]
["2025-09-15T09:31:32.000000000",6607.97,6675.0,0.05,0.1,0.008,0.001,16914,45,66.0,67.7,-0.992,0.001,16,0,1693.0,94039.29999999999,111661.47706000005,3489900.23595]
["2025-09-15T09:31:32.000000000",6607.97,6680.0,0.05,0.1,0.008,0.001,1051,114,71.0,72.7,-0.992,0.001,10,0,106.1,94039.29999999999,6878.89677,3489900.23595]
["2025-09-15T09:31:32.000000000",6607.97,6685.0,0.0,0.1,0.005,0.001,1477,432,76.0,77.7,-0.995,0.001,3,0,148.0,94039.29999999999,9740.147780000003,3489900.23595]
["2025-09-15T09:31:32.000000000",6607.97,6690.0,0.0,0.05,0.003,0.0,872,233,81.0,82.7,-0.997,0.0,0,0,0.0,94039.29999999999,0.0,3489900.23595]
["2025-09-15T09:31:32.000000000",6607.97,6695.0,0.0,0.05,0.003,0.0,1455,129,86.0,87.6,-0.997,0.0,0,0,0.0,94039.29999999999,0.0,3489900.23595]
["2025-09-15T09:31:32.000000000",6607.97,6700.0,0.0,0.05,0.003,0.0,3511,44,91.1,92.1,-0.997,0.0,14,1,0.0,94039.29999999999,0.0,3489900.23595]
["2025-09-15T09:31:32.000000000",6607.97,6705.0,0.0,0.05,0.002,0.0,250,1,96.0,97.6,-0.998,0.0,0,0,0.0,94039.29999999999,0.0,3489900.23595]
["2025-09-15T09:31:32.000000000",6607.97,6710.0,0.0,0.05,0.002,0.0,363,1,98.4,105.5,-0.998,0.0,1,0,0.0,94039.29999999999,0.0,3489900.23595]
["2025-09-15T09:31:32.000000000",6607.97,6715.0,0.0,0.05,0.002,0.0,133,0,103.4,110.5,-0.998,0.0,0,0,0.0,94039.29999999999,0.0,3489900.23595]
["2025-09-15T09:31:32.000000000",6607.97,6720.0,0.0,0.05,0.002,0.0,480,3,111.1,112.5,-0.998,0.0,6,0,0.0,94039.29999999999,0.0,3489900.23595]
["2025-09-15T09:31:32.000000000",6607.97,6725.0,0.0,0.05,0.002,0.0,6037,2,113.4,120.5,-0.998,0.0,0,0,0.0,94039.29999999999,0.0,3489900.23595]
["2025-09-15T09:31:32.000000000",6607.97,6730.0,0.0,0.05,0.002,0.0,311,0,118.4,125.5,-0.998,0.0,0,0,0.0,94039.29999999999,0.0,3489900.23595]
["2025-09-15T09:31:32.000000000",6607.97,6735.0,0.0,0.05,0.002,0.0,12,0,123.3,130.4,-0.998,0.0,0,0,0.0,94039.29999999999,0.0,3489900.23595]
["2025-09-15T09:31:32.000000000",6607.97,6740.0,0.0,0.05,0.002,0.0,82,0,128.4,135.5,-0.998,0.0,0,0,0.0,94039.29999999999,0.0,3489900.23595]
["2025-09-15T09:31:32.000000000",6607.97,6745.0,0.0,0.05,0.002,0.0,14,1,133.4,140.5,-0.998,0.0,1,0,0.0,94039.29999999999,0.0,3489900.23595]
["2025-09-15T09:31:32.000000000",6607.97,6750.0,0.0,0.05,0.002,0.0,16475,2,141.1,142.5,-0.998,0.0,10,0,0.0,94039.29999999999,0.0,3489900.23595]
["2025-09-15T09:31:32.000000000",6607.97,6755.0,0.0,0.05,0.002,0.0,127,0,143.2,150.4,-0.998,0.0,0,0,0.0,94039.29999999999,0.0,3489900.23595]
["2025-09-15T09:31:32.000000000",6607.97,6760.0,0.0,0.05,0.002,0.0,1107,0,148.4,155.5,-0.998,0.0,0,0,0.0,94039.29999999999,0.0,3489900.23595]
["2025-09-15T09:31:32.000000000",6607.97,6765.0,0.0,0.05,0.002,0.0,1,0,153.3,160.4,-0.998,0.0,0,0,0.0,94039.29999999999,0.0,3489900.23595]
["2025-09-15T09:31:32.000000000",6607.97,6770.0,0.0,0.05,0.002,0.0,153,0,158.4,165.5,-0.998,0.0,0,0,0.0,94039.29999999999,0.0,3489900.23595]
["2025-09-15T09:31:32.000000000",6607.97,6775.0,0.0,0.05,0.002,0.0,406,0,163.4,170.5,-0.998,0.0,2,0,0.0,94039.29999999999,0.0,3489900.23595]
["2025-09-15T09:31:32.000000000",6607.97,6780.0,0.0,0.05,0.002,0.0,78,0,168.3,175.4,-0.998,0.0,0,0,0.0,94039.29999999999,0.0,3489900.23595]
["2025-09-15T09:31:32.000000000",6607.97,6785.0,0.0,0.05,0.001,0.0,78,0,173.2,180.4,-0.998,0.0,0,0,0.0,94039.29999999999,0.0,3489900.23595]
["2025-09-15T09:31:32.000000000",6607.97,6790.0,0.0,0.05,0.001,0.0,1592,0,178.4,185.5,-0.999,0.0,0,0,0.0,94039.29999999999,0.0,3489900.23595]
["2025-09-15T09:31:32.000000000",6607.97,6800.0,0.0,0.05,0.001,0.0,1451,0,188.3,195.4,-0.999,0.0,2,0,0.0,94039.29999999999,0.0,3489900.23595]
["2025-09-15T09:31:32.000000000",6607.97,6810.0,0.0,0.05,0.001,0.0,26,0,196.5,208.4,-0.999,0.0,0,0,0.0,94039.29999999999,0.0,3489900.23595]
["2025-09-15T09:31:32.000000000",6607.97,6820.0,0.0,0.05,0.001,0.0,140,0,205.5,218.6,-0.999,0.0,0,0,0.0,94039.29999999999,0.0,3489900.23595]
["2025-09-15T09:31:32.000000000",6607.97,6825.0,0.0,0.05,0.001,0.0,199,0,209.7,223.1,-0.999,0.0,0,0,0.0,94039.29999999999,0.0,3489900.23595]
["2025-09-15T09:31:32.000000000",6607.97,6830.0,0.0,0.05,0.001,0.0,60,0,214.7,229.4,-0.999,0.0,0,0,0.0,94039.29999999999,0.0,3489900.23595]
["2025-09-15T09:31:32.000000000",6607.97,6840.0,0.0,0.05,0.001,0.0,66,0,224.7,239.4,-0.999,0.0,1,0,0.0,94039.29999999999,0.0,3489900.23595]
["2025-09-15T09:31:32.000000000",6607.97,6850.0,0.0,0.05,0.001,0.0,626,0,234.7,249.4,-0.999,0.0,0,0,0.0,94039.29999999999,0.0,3489900.23595]
["2025-09-15T09:31:32.000000000",6607.97,6875.0,0.0,0.05,0.001,0.0,1116,0,259.3,277.2,-0.999,0.0,1,0,0.0,94039.29999999999,0.0,3489900.23595]
["2025-09-15T09:31:32.000000000",6607.97,6900.0,0.0,0.05,0.001,0.0,21,0,284.3,302.2,-0.999,0.0,1,0,0.0,94039.29999999999,0.0,3489900.23595]
["2025-09-15T09:31:32.000000000",6607.97,6925.0,0.0,0.05,0.001,0.0,180,0,309.3,327.2,-0.999,0.0,0,0,0.0,94039.29999999999,0.0,3489900.23595]
["2025-09-15T09:31:32.000000000",6607.97,6950.0,0.0,0.05,0.001,0.0,16,0,334.3,352.2,-0.999,0.0,0,0,0.0,94039.29999999999,0.0,3489900.23595]
["2025-09-15T09:31:32.000000000",6607.97,6975.0,0.0,0.05,0.001,0.0,126,0,359.3,377.2,-0.999,0.0,0,0,0.0,94039.29999999999,0.0,3489900.23595]
["2025-09-15T09:31:32.000000000",6607.97,7000.0,0.0,0.05,0.001,0.0,197,0,384.3,402.2,-0.999,0.0,0,0,0.0,94039.29999999999,0.0,3489900.23595]
["2025-09-15T09:31:32.000000000",6607.97,7025.0,0.0,0.05,0.001,0.0,12,0,409.3,427.2,-0.999,0.0,0,0,0.0,94039.29999999999,0.0,3489900.23595]
["2025-09-15T09:31:32.000000000",6607.97,7100.0,0.0,0.05,0.001,0.0,71,0,484.3,502.2,-0.999,0.0,0,0,0.0,94039.29999999999,0.0,3489900.23595]
["2025-09-15T09:31:32.000000000",6607.97,7200.0,0.0,0.05,0.001,0.0,6,0,584.3,602.2,-0.999,0.0,0,0,0.0,94039.29999999999,0.0,3489900.23595]
["2025-09-15T09:31:32.000000000",6607.97,7400.0,0.0,0.05,0.0,0.0,65,1,784.3,802.2,-1.0,0.0,0,0,0.0,94039.29999999999,0.0,3489900.23595]
["2025-09-15T09:31:32.000000000",6607.97,7600.0,0.0,0.05,0.0,0.0,1,0,984.3,1002.2,-1.0,0.0,0,0,0.0,94039.29999999999,0.0,3489900.23595]
["2025-09-15T09:31:32.000000000",6607.97,7800.0,0.0,0.05,0.0,0.0,1,0,1184.3,1202.2,-1.0,0.0,0,0,0.0,94039.29999999999,0.0,3489900.23595]
["2025-09-15T09:31:32.000000000",6607.97,8000.0,0.0,0.05,0.0,0.0,5,0,1384.3,1402.2,-1.0,0.0,0,0,0.0,94039.29999999999,0.0,3489900.23595]
["2025-09-15T09:31:32.000000000",6607.97,8200.0,0.0,0.05,0.0,0.0,0,0,1584.3,1602.2,-1.0,0.0,0,0,0.0,94039.29999999999,0.0,3489900.23595]
["2025-09-15T09:31:32.000000000",6607.97,8400.0,0.0,0.05,0.0,0.0,4,8,1784.3,1802.2,-1.0,0.0,0,0,0.0,94039.29999999999,0.0,3489900.23595]
["2025-09-15T09:31:44.000000000",6608.07,6310.0,297.7,299.0,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,579,1,0.0,94039.29999999999,0.0,3489953.0494500003]
["2025-09-15T09:31:44.000000000",6608.07,6315.0,282.9,300.8,0.998,0.0,3,0,0.05,0.1,-0.002,0.0,3856,3,0.0,94039.29999999999,0.0,3489953.0494500003]
["2025-09-15T09:31:44.000000000",6608.07,6320.0,287.7,289.0,0.998,0.0,48,0,0.05,0.1,-0.002,0.0,1028,2,0.0,94039.29999999999,0.0,3489953.0494500003]
["2025-09-15T09:31:44.000000000",6608.07,6325.0,282.7,284.0,0.998,0.0,117,0,0.05,0.1,-0.002,0.0,1376,2,0.0,94039.29999999999,0.0,3489953.0494500003]
["2025-09-15T09:31:44.000000000",6608.07,6330.0,267.9,285.8,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,391,1,0.0,94039.29999999999,0.0,3489953.0494500003]
["2025-09-15T09:31:44.000000000",6608.07,6335.0,272.7,274.1,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,261,0,0.0,94039.29999999999,0.0,3489953.0494500003]
["2025-09-15T09:31:44.000000000",6608.07,6340.0,267.7,269.3,0.997,0.0,89,20,0.05,0.1,-0.003,0.0,5952,0,0.0,94039.29999999999,0.0,3489953.0494500003]
["2025-09-15T09:31:44.000000000",6608.07,6345.0,262.7,264.3,0.997,0.0,20,0,0.05,0.1,-0.003,0.0,1608,9,0.0,94039.29999999999,0.0,3489953.0494500003]
["2025-09-15T09:31:44.000000000",6608.07,6350.0,257.7,259.3,0.997,0.0,64,0,0.05,0.1,-0.003,0.0,10201,8,0.0,94039.29999999999,0.0,3489953.0494500003]
["2025-09-15T09:31:44.000000000",6608.07,6355.0,242.9,260.8,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,190,1,0.0,94039.29999999999,0.0,3489953.0494500003]
["2025-09-15T09:31:44.000000000",6608.07,6360.0,247.7,249.3,0.997,0.0,117,0,0.05,0.1,-0.003,0.0,263,2,0.0,94039.29999999999,0.0,3489953.0494500003]
["2025-09-15T09:31:44.000000000",6608.07,6365.0,242.7,244.3,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,382,138,0.0,94039.29999999999,0.0,3489953.0494500003]
["2025-09-15T09:31:44.000000000",6608.07,6370.0,237.7,239.3,0.996,0.0,108,0,0.1,0.15,-0.004,0.0,951,1,0.0,94039.29999999999,0.0,3489953.0494500003]
["2025-09-15T09:31:44.000000000",6608.07,6375.0,232.7,234.3,0.996,0.0,103,0,0.05,0.15,-0.004,0.0,2085,136,0.0,94039.29999999999,0.0,3489953.0494500003]
["2025-09-15T09:31:44.000000000",6608.07,6380.0,227.7,229.3,0.996,0.0,83,0,0.1,0.15,-0.004,0.0,656,1,0.0,94039.29999999999,0.0,3489953.0494500003]
["2025-09-15T09:31:44.000000000",6608.07,6385.0,222.7,224.3,0.995,0.0,16,0,0.1,0.15,-0.005,0.0,658,4,0.0,94039.29999999999,0.0,3489953.0494500003]
["2025-09-15T09:31:44.000000000",6608.07,6390.0,217.7,219.3,0.995,0.0,97,0,0.1,0.15,-0.005,0.0,1194,0,0.0,94039.29999999999,0.0,3489953.0494500003]
["2025-09-15T09:31:44.000000000",6608.07,6395.0,212.7,214.3,0.995,0.0,11,0,0.1,0.15,-0.005,0.0,598,16,0.0,94039.29999999999,0.0,3489953.0494500003]
["2025-09-15T09:31:44.000000000",6608.07,6400.0,207.7,209.3,0.995,0.0,1346,0,0.1,0.15,-0.005,0.0,4376,14,0.0,94039.29999999999,0.0,3489953.0494500003]
["2025-09-15T09:31:44.000000000",6608.07,6405.0,202.8,204.3,0.995,0.0,26,0,0.1,0.15,-0.005,0.0,316,0,0.0,94039.29999999999,0.0,3489953.0494500003]
["2025-09-15T09:31:44.000000000",6608.07,6410.0,197.8,199.3,0.995,0.0,63,0,0.1,0.15,-0.005,0.0,518,0,0.0,94039.29999999999,0.0,3489953.0494500003]
["2025-09-15T09:31:44.000000000",6608.07,6415.0,192.8,194.3,0.995,0.0,27,0,0.1,0.15,-0.005,0.0,573,0,0.0,94039.29999999999,0.0,3489953.0494500003]
["2025-09-15T09:31:44.000000000",6608.07,6420.0,187.8,189.2,0.995,0.0,113,0,0.1,0.15,-0.005,0.0,957,0,0.0,94039.29999999999,0.0,3489953.0494500003]
["2025-09-15T09:31:44.000000000",6608.07,6425.0,182.8,184.2,0.995,0.0,197,6,0.1,0.15,-0.005,0.0,3189,29,0.0,94039.29999999999,0.0,3489953.0494500003]
["2025-09-15T09:31:44.000000000",6608.07,6430.0,177.8,179.1,0.994,0.0,99,0,0.1,0.15,-0.005,0.0,346,99,0.0,94039.29999999999,0.0,3489953.0494500003]
["2025-09-15T09:31:44.000000000",6608.07,6435.0,172.8,174.1,0.994,0.0,74,0,0.1,0.15,-0.006,0.0,1134,81,0.0,94039.29999999999,0.0,3489953.0494500003]
["2025-09-15T09:31:44.000000000",6608.07,6440.0,167.8,169.4,0.994,0.0,120,0,0.1,0.15,-0.006,0.0,6106,12,0.0,94039.29999999999,0.0,3489953.0494500003]
["2025-09-15T09:31:44.000000000",6608.07,6445.0,162.8,164.4,0.992,0.0,53,0,0.15,0.2,-0.008,0.0,1603,12,0.0,94039.29999999999,0.0,3489953.0494500003]
["2025-09-15T09:31:44.000000000",6608.07,6450.0,158.1,159.2,0.992,0.0,478,13,0.15,0.2,-0.008,0.0,9859,74,0.0,94039.29999999999,0.0,3489953.0494500003]
["2025-09-15T09:31:44.000000000",6608.07,6455.0,152.8,154.4,0.992,0.0,111,0,0.15,0.2,-0.008,0.0,506,11,0.0,94039.29999999999,0.0,3489953.0494500003]
["2025-09-15T09:31:44.000000000",6608.07,6460.0,147.8,149.4,0.992,0.0,150,0,0.15,0.2,-0.008,0.0,1200,25,0.0,94039.29999999999,0.0,3489953.0494500003]
["2025-09-15T09:31:44.000000000",6608.07,6465.0,142.8,144.4,0.991,0.0,107,0,0.15,0.2,-0.009,0.0,409,38,0.0,94039.29999999999,0.0,3489953.0494500003]
["2025-09-15T09:31:44.000000000",6608.07,6470.0,137.8,139.4,0.991,0.0,181,13,0.15,0.2,-0.009,0.0,1514,848,0.0,94039.29999999999,0.0,3489953.0494500003]
["2025-09-15T09:31:44.000000000",6608.07,6475.0,132.8,134.4,0.989,0.0,1288,6,0.15,0.2,-0.011,0.0,3698,23,0.0,94039.29999999999,0.0,3489953.0494500003]
["2025-09-15T09:31:44.000000000",6608.07,6480.0,127.8,129.2,0.989,0.001,308,31,0.2,0.25,-0.011,0.001,1685,30,199.3,94039.29999999999,-9099.31239,3489953.0494500003]
["2025-09-15T09:31:44.000000000",6608.07,6485.0,122.8,124.2,0.988,0.001,213,4,0.2,0.25,-0.012,0.001,940,79,115.3,94039.29999999999,-4804.06689,3489953.0494500003]
["2025-09-15T09:31:44.000000000",6608.07,6490.0,117.8,119.2,0.988,0.001,308,4,0.2,0.25,-0.012,0.001,1327,63,163.5,94039.29999999999,-6733.6233299999985,3489953.0494500003]
["2025-09-15T09:31:44.000000000",6608.07,6495.0,112.9,114.5,0.985,0.001,324,2,0.2,0.3,-0.015,0.001,965,88,128.9,94039.29999999999,-4235.77287,3489953.0494500003]
["2025-09-15T09:31:44.000000000",6608.07,6500.0,107.9,109.4,0.985,0.001,1955,3,0.25,0.3,-0.015,0.001,4690,101,664.5,94039.29999999999,-18073.071450000003,3489953.0494500003]
["2025-09-15T09:31:44.000000000",6608.07,6505.0,102.9,104.5,0.984,0.001,226,4,0.25,0.3,-0.016,0.001,1794,75,202.0,94039.29999999999,-10361.45376,3489953.0494500003]
["2025-09-15T09:31:44.000000000",6608.07,6510.0,97.9,99.3,0.982,0.001,841,2,0.25,0.35,-0.018,0.001,2080,132,292.1,94039.29999999999,-8187.398730000001,3489953.0494500003]
["2025-09-15T09:31:44.000000000",6608.07,6515.0,92.9,94.4,0.98,0.001,803,0,0.3,0.35,-0.02,0.001,2889,181,369.20000000000005,94039.29999999999,-13784.43402,3489953.0494500003]
["2025-09-15T09:31:44.000000000",6608.07,6520.0,87.9,89.4,0.98,0.001,475,0,0.3,0.35,-0.02,0.001,1873,230,234.79999999999998,94039.29999999999,-9238.081859999998,3489953.0494500003]
["2025-09-15T09:31:44.000000000",6608.07,6525.0,83.3,84.3,0.976,0.001,1403,3,0.35,0.4,-0.024,0.001,1488,254,289.1,94039.29999999999,-561.6859499999997,3489953.0494500003]
["2025-09-15T09:31:44.000000000",6608.07,6530.0,78.3,79.4,0.973,0.002,706,18,0.35,0.45,-0.027,0.002,1746,228,490.4,94039.29999999999,-13744.785600000001,3489953.0494500003]
["2025-09-15T09:31:44.000000000",6608.07,6535.0,73.3,74.4,0.971,0.002,300,0,0.4,0.45,-0.029,0.002,2667,101,593.4,94039.29999999999,-31282.603380000004,3489953.0494500003]
["2025-09-15T09:31:44.000000000",6608.07,6540.0,68.4,69.5,0.967,0.002,673,2,0.45,0.5,-0.033,0.002,2613,148,657.2,94039.29999999999,-25639.311599999997,3489953.0494500003]
["2025-09-15T09:31:44.000000000",6608.07,6545.0,63.4,64.6,0.962,0.002,610,3,0.5,0.55,-0.038,0.002,1092,918,340.4,94039.29999999999,-6370.179480000001,3489953.0494500003]
["2025-09-15T09:31:44.000000000",6608.07,6550.0,58.5,59.6,0.956,0.003,2075,13,0.6,0.65,-0.044,0.003,5757,428,2349.6000000000004,94039.29999999999,-72992.74122,3489953.0494500003]
["2025-09-15T09:31:44.000000000",6608.07,6555.0,53.6,54.2,0.948,0.003,928,6,0.65,0.75,-0.052,0.003,1961,427,866.6999999999999,94039.29999999999,-20478.408929999998,3489953.0494500003]
["2025-09-15T09:31:44.000000000",6608.07,6560.0,48.9,49.4,0.936,0.004,480,22,0.8,0.85,-0.062,0.004,2924,342,1361.6,94039.29999999999,-64600.49232,3489953.0494500003]
["2025-09-15T09:31:44.000000000",6608.07,6565.0,43.9,44.5,0.924,0.005,687,9,0.95,1.0,-0.076,0.005,2402,1190,1544.5,94039.29999999999,-56664.200249999994,3489953.0494500003]
["2025-09-15T09:31:44.000000000",6608.07,6570.0,39.3,39.6,0.908,0.006,878,32,1.2,1.25,-0.093,0.006,1344,445,1333.2,94039.29999999999,-18476.16372,3489953.0494500003]
["2025-09-15T09:31:44.000000000",6608.07,6575.0,34.6,34.9,0.884,0.007,2165,27,1.5,1.55,-0.116,0.007,2188,1283,3047.1000000000004,94039.29999999999,-1063.8992699999972,3489953.0494500003]
["2025-09-15T09:31:44.000000000",6608.07,6580.0,30.0,30.3,0.854,0.009,2296,44,1.9,2.0,-0.146,0.009,1583,764,3491.0999999999995,94039.29999999999,42403.98518999999,3489953.0494500003]
["2025-09-15T09:31:44.000000000",6608.07,6585.0,25.6,25.9,0.816,0.01,2935,70,2.5,2.55,-0.184,0.01,1835,556,4770.0,94039.29999999999,72688.77,3489953.0494500003]
["2025-09-15T09:31:44.000000000",6608.07,6590.0,21.3,21.6,0.767,0.012,3365,302,3.2,3.3,-0.233,0.012,1975,420,6408.0,94039.29999999999,110222.60760000002,3489953.0494500003]
["2025-09-15T09:31:44.000000000",6608.07,6595.0,17.4,17.6,0.708,0.015,1995,214,4.2,4.3,-0.292,0.015,692,361,4030.499999999999,94039.29999999999,129154.72814999998,3489953.0494500003]
["2025-09-15T09:31:44.000000000",6608.07,6600.0,13.7,13.9,0.637,0.017,5350,701,5.5,5.6,-0.363,0.017,1087,689,10942.9,94039.29999999999,478893.44097000005,3489953.0494500003]
["2025-09-15T09:31:44.000000000",6608.07,6605.0,10.4,10.5,0.554,0.018,1982,543,7.2,7.3,-0.447,0.018,212,670,3949.2,94039.29999999999,210533.11019999997,3489953.0494500003]
["2025-09-15T09:31:44.000000000",6608.07,6610.0,7.5,7.6,0.462,0.018,3696,1162,9.3,9.4,-0.538,0.018,218,448,7045.2,94039.29999999999,413691.61428,3489953.0494500003]
["2025-09-15T09:31:44.000000000",6608.07,6615.0,5.2,5.3,0.368,0.018,8250,626,12.0,12.2,-0.632,0.018,129,189,15082.2,94039.29999999999,965954.45646,3489953.0494500003]
["2025-09-15T09:31:44.000000000",6608.07,6620.0,3.4,3.5,0.276,0.016,3104,1152,15.1,15.4,-0.724,0.016,126,77,5168.0,94039.29999999999,314861.31936,3489953.0494500003]
["2025-09-15T09:31:44.000000000",6608.07,6625.0,2.1,2.15,0.195,0.014,3207,1540,18.7,19.1,-0.805,0.014,73,61,4592.0,94039.29999999999,289935.67932,3489953.0494500003]
["2025-09-15T09:31:44.000000000",6608.07,6630.0,1.25,1.3,0.13,0.011,3168,987,22.9,23.2,-0.87,0.011,91,26,3584.8999999999996,94039.29999999999,223663.34529,3489953.0494500003]
["2025-09-15T09:31:44.000000000",6608.07,6635.0,0.75,0.8,0.084,0.008,3291,860,27.4,27.7,-0.916,0.008,20,8,2648.8,94039.29999999999,172919.97575999997,3489953.0494500003]
["2025-09-15T09:31:44.000000000",6608.07,6640.0,0.45,0.5,0.056,0.006,2741,1738,32.1,32.4,-0.944,0.006,35,5,1665.6000000000001,94039.29999999999,107288.62452,3489953.0494500003]
["2025-09-15T09:31:44.000000000",6608.07,6645.0,0.3,0.35,0.034,0.004,2318,293,36.3,37.4,-0.966,0.004,24,0,936.8000000000001,94039.29999999999,60635.65032,3489953.0494500003]
["2025-09-15T09:31:44.000000000",6608.07,6650.0,0.2,0.25,0.022,0.003,3494,1105,41.2,42.4,-0.978,0.003,25,1,1055.7,94039.29999999999,68770.18449000001,3489953.0494500003]
["2025-09-15T09:31:44.000000000",6608.07,6655.0,0.1,0.2,0.016,0.002,1383,472,45.9,47.7,-0.984,0.002,24,1,281.4,94039.29999999999,17960.73426,3489953.0494500003]
["2025-09-15T09:31:44.000000000",6608.07,6660.0,0.1,0.15,0.012,0.001,3569,305,51.1,52.5,-0.988,0.001,28,0,359.7,94039.29999999999,23399.17587,3489953.0494500003]
["2025-09-15T09:31:44.000000000",6608.07,6665.0,0.05,0.1,0.009,0.001,1315,159,56.0,57.5,-0.991,0.001,12,0,132.7,94039.29999999999,8610.315209999999,3489953.0494500003]
["2025-09-15T09:31:44.000000000",6608.07,6670.0,0.05,0.1,0.009,0.001,7040,50,60.8,62.7,-0.991,0.001,7,0,704.6999999999999,94039.29999999999,46474.55631,3489953.0494500003]
["2025-09-15T09:31:44.000000000",6608.07,6675.0,0.05,0.1,0.008,0.001,16914,45,65.8,67.6,-0.992,0.001,16,0,1693.0,94039.29999999999,111663.16686000003,3489953.0494500003]
["2025-09-15T09:31:44.000000000",6608.07,6680.0,0.05,0.1,0.008,0.001,1051,115,70.9,72.6,-0.992,0.001,10,0,106.1,94039.29999999999,6879.00087,3489953.0494500003]
["2025-09-15T09:31:44.000000000",6608.07,6685.0,0.05,0.1,0.005,0.001,1477,432,75.8,77.6,-0.995,0.001,3,0,148.0,94039.29999999999,9740.295180000001,3489953.0494500003]
["2025-09-15T09:31:44.000000000",6608.07,6690.0,0.05,0.1,0.003,0.0,872,240,80.7,82.6,-0.997,0.0,0,0,0.0,94039.29999999999,0.0,3489953.0494500003]
["2025-09-15T09:31:44.000000000",6608.07,6695.0,0.0,0.05,0.003,0.0,1455,143,85.7,87.6,-0.997,0.0,0,0,0.0,94039.29999999999,0.0,3489953.0494500003]
["2025-09-15T09:31:44.000000000",6608.07,6700.0,0.0,0.05,0.003,0.0,3511,44,91.6,92.1,-0.997,0.0,14,1,0.0,94039.29999999999,0.0,3489953.0494500003]
["2025-09-15T09:31:44.000000000",6608.07,6705.0,0.0,0.05,0.002,0.0,250,1,95.7,97.5,-0.998,0.0,0,0,0.0,94039.29999999999,0.0,3489953.0494500003]
["2025-09-15T09:31:44.000000000",6608.07,6710.0,0.0,0.05,0.002,0.0,363,1,98.3,105.5,-0.998,0.0,1,0,0.0,94039.29999999999,0.0,3489953.0494500003]
["2025-09-15T09:31:44.000000000",6608.07,6715.0,0.0,0.05,0.002,0.0,133,0,103.3,110.5,-0.998,0.0,0,0,0.0,94039.29999999999,0.0,3489953.0494500003]
["2025-09-15T09:31:44.000000000",6608.07,6720.0,0.0,0.05,0.002,0.0,480,3,111.1,112.4,-0.998,0.0,6,0,0.0,94039.29999999999,0.0,3489953.0494500003]
["2025-09-15T09:31:44.000000000",6608.07,6725.0,0.0,0.05,0.002,0.0,6037,2,112.9,120.5,-0.998,0.0,0,0,0.0,94039.29999999999,0.0,3489953.0494500003]
["2025-09-15T09:31:44.000000000",6608.07,6730.0,0.0,0.05,0.002,0.0,311,0,117.9,125.5,-0.998,0.0,0,0,0.0,94039.29999999999,0.0,3489953.0494500003]
["2025-09-15T09:31:44.000000000",6608.07,6735.0,0.0,0.05,0.002,0.0,12,0,123.3,130.4,-0.998,0.0,0,0,0.0,94039.29999999999,0.0,3489953.0494500003]
["2025-09-15T09:31:44.000000000",6608.07,6740.0,0.0,0.05,0.002,0.0,82,0,127.9,135.0,-0.998,0.0,0,0,0.0,94039.29999999999,0.0,3489953.0494500003]
["2025-09-15T09:31:44.000000000",6608.07,6745.0,0.0,0.05,0.002,0.0,14,1,132.9,140.1,-0.998,0.0,1,0,0.0,94039.29999999999,0.0,3489953.0494500003]
["2025-09-15T09:31:44.000000000",6608.07,6750.0,0.0,0.05,0.002,0.0,16475,2,141.1,142.4,-0.998,0.0,10,0,0.0,94039.29999999999,0.0,3489953.0494500003]
["2025-09-15T09:31:44.000000000",6608.07,6755.0,0.0,0.05,0.002,0.0,127,0,143.2,150.4,-0.998,0.0,0,0,0.0,94039.29999999999,0.0,3489953.0494500003]
["2025-09-15T09:31:44.000000000",6608.07,6760.0,0.0,0.05,0.002,0.0,1107,0,147.9,155.1,-0.998,0.0,0,0,0.0,94039.29999999999,0.0,3489953.0494500003]
["2025-09-15T09:31:44.000000000",6608.07,6765.0,0.0,0.05,0.002,0.0,1,0,153.3,160.4,-0.998,0.0,0,0,0.0,94039.29999999999,0.0,3489953.0494500003]
["2025-09-15T09:31:44.000000000",6608.07,6770.0,0.0,0.05,0.002,0.0,153,0,157.9,165.0,-0.998,0.0,0,0,0.0,94039.29999999999,0.0,3489953.0494500003]
["2025-09-15T09:31:44.000000000",6608.07,6775.0,0.0,0.05,0.002,0.0,406,0,162.9,170.1,-0.998,0.0,2,0,0.0,94039.29999999999,0.0,3489953.0494500003]
["2025-09-15T09:31:44.000000000",6608.07,6780.0,0.0,0.05,0.002,0.0,78,0,168.3,175.4,-0.998,0.0,0,0,0.0,94039.29999999999,0.0,3489953.0494500003]
["2025-09-15T09:31:44.000000000",6608.07,6785.0,0.0,0.05,0.001,0.0,78,0,173.2,180.4,-0.998,0.0,0,0,0.0,94039.29999999999,0.0,3489953.0494500003]
["2025-09-15T09:31:44.000000000",6608.07,6790.0,0.0,0.05,0.001,0.0,1592,0,177.9,185.1,-0.999,0.0,0,0,0.0,94039.29999999999,0.0,3489953.0494500003]
["2025-09-15T09:31:44.000000000",6608.07,6800.0,0.0,0.05,0.001,0.0,1451,0,188.3,195.4,-0.999,0.0,2,0,0.0,94039.29999999999,0.0,3489953.0494500003]
["2025-09-15T09:31:44.000000000",6608.07,6810.0,0.0,0.05,0.001,0.0,26,0,196.5,208.4,-0.999,0.0,0,0,0.0,94039.29999999999,0.0,3489953.0494500003]
["2025-09-15T09:31:44.000000000",6608.07,6820.0,0.0,0.05,0.001,0.0,140,0,205.5,218.6,-0.999,0.0,0,0,0.0,94039.29999999999,0.0,3489953.0494500003]
["2025-09-15T09:31:44.000000000",6608.07,6825.0,0.0,0.05,0.001,0.0,199,0,209.7,223.1,-0.999,0.0,0,0,0.0,94039.29999999999,0.0,3489953.0494500003]
["2025-09-15T09:31:44.000000000",6608.07,6830.0,0.0,0.05,0.001,0.0,60,0,214.7,229.1,-0.999,0.0,0,0,0.0,94039.29999999999,0.0,3489953.0494500003]
["2025-09-15T09:31:44.000000000",6608.07,6840.0,0.0,0.05,0.001,0.0,66,0,224.7,239.1,-0.999,0.0,1,0,0.0,94039.29999999999,0.0,3489953.0494500003]
["2025-09-15T09:31:44.000000000",6608.07,6850.0,0.0,0.05,0.001,0.0,626,0,234.4,249.1,-0.999,0.0,0,0,0.0,94039.29999999999,0.0,3489953.0494500003]
["2025-09-15T09:31:44.000000000",6608.07,6875.0,0.0,0.05,0.001,0.0,1116,0,259.3,277.2,-0.999,0.0,1,0,0.0,94039.29999999999,0.0,3489953.0494500003]
["2025-09-15T09:31:44.000000000",6608.07,6900.0,0.0,0.05,0.001,0.0,21,0,284.3,302.2,-0.999,0.0,1,0,0.0,94039.29999999999,0.0,3489953.0494500003]
["2025-09-15T09:31:44.000000000",6608.07,6925.0,0.0,0.05,0.001,0.0,180,0,309.3,327.2,-0.999,0.0,0,0,0.0,94039.29999999999,0.0,3489953.0494500003]
["2025-09-15T09:31:44.000000000",6608.07,6950.0,0.0,0.05,0.001,0.0,16,0,334.3,352.2,-0.999,0.0,0,0,0.0,94039.29999999999,0.0,3489953.0494500003]
["2025-09-15T09:31:44.000000000",6608.07,6975.0,0.0,0.05,0.001,0.0,126,0,359.3,377.2,-0.999,0.0,0,0,0.0,94039.29999999999,0.0,3489953.0494500003]
["2025-09-15T09:31:44.000000000",6608.07,7000.0,0.0,0.05,0.001,0.0,197,0,384.3,402.2,-0.999,0.0,0,0,0.0,94039.29999999999,0.0,3489953.0494500003]
["2025-09-15T09:31:44.000000000",6608.07,7025.0,0.0,0.05,0.001,0.0,12,0,409.3,427.2,-0.999,0.0,0,0,0.0,94039.29999999999,0.0,3489953.0494500003]
["2025-09-15T09:31:44.000000000",6608.07,7100.0,0.0,0.05,0.001,0.0,71,0,484.3,502.2,-0.999,0.0,0,0,0.0,94039.29999999999,0.0,3489953.0494500003]
["2025-09-15T09:31:44.000000000",6608.07,7200.0,0.0,0.05,0.001,0.0,6,0,584.3,602.2,-0.999,0.0,0,0,0.0,94039.29999999999,0.0,3489953.0494500003]
["2025-09-15T09:31:44.000000000",6608.07,7400.0,0.0,0.05,0.0,0.0,65,1,784.3,802.2,-1.0,0.0,0,0,0.0,94039.29999999999,0.0,3489953.0494500003]
["2025-09-15T09:31:44.000000000",6608.07,7600.0,0.0,0.05,0.0,0.0,1,0,984.3,1002.2,-1.0,0.0,0,0,0.0,94039.29999999999,0.0,3489953.0494500003]
["2025-09-15T09:31:44.000000000",6608.07,7800.0,0.0,0.05,0.0,0.0,1,0,1184.3,1202.2,-1.0,0.0,0,0,0.0,94039.29999999999,0.0,3489953.0494500003]
["2025-09-15T09:31:44.000000000",6608.07,8000.0,0.0,0.05,0.0,0.0,5,0,1384.3,1402.2,-1.0,0.0,0,0,0.0,94039.29999999999,0.0,3489953.0494500003]
["2025-09-15T09:31:44.000000000",6608.07,8200.0,0.0,0.05,0.0,0.0,0,0,1584.3,1602.2,-1.0,0.0,0,0,0.0,94039.29999999999,0.0,3489953.0494500003]
["2025-09-15T09:31:44.000000000",6608.07,8400.0,0.0,0.05,0.0,0.0,4,8,1784.3,1802.2,-1.0,0.0,0,0,0.0,94039.29999999999,0.0,3489953.0494500003]
["2025-09-15T09:31:56.000000000",6608.69,6310.0,297.2,298.6,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,579,1,0.0,95409.99999999999,0.0,3530137.5025400002]
["2025-09-15T09:31:56.000000000",6608.69,6315.0,283.0,300.8,0.998,0.0,3,0,0.05,0.1,-0.002,0.0,3856,3,0.0,95409.99999999999,0.0,3530137.5025400002]
["2025-09-15T09:31:56.000000000",6608.69,6320.0,287.2,288.6,0.998,0.0,48,0,0.05,0.1,-0.002,0.0,1028,2,0.0,95409.99999999999,0.0,3530137.5025400002]
["2025-09-15T09:31:56.000000000",6608.69,6325.0,282.2,283.6,0.998,0.0,117,0,0.05,0.1,-0.002,0.0,1376,2,0.0,95409.99999999999,0.0,3530137.5025400002]
["2025-09-15T09:31:56.000000000",6608.69,6330.0,268.0,285.8,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,391,1,0.0,95409.99999999999,0.0,3530137.5025400002]
["2025-09-15T09:31:56.000000000",6608.69,6335.0,272.2,273.6,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,261,0,0.0,95409.99999999999,0.0,3530137.5025400002]
["2025-09-15T09:31:56.000000000",6608.69,6340.0,267.2,268.6,0.997,0.0,89,33,0.05,0.1,-0.003,0.0,5952,0,0.0,95409.99999999999,0.0,3530137.5025400002]
["2025-09-15T09:31:56.000000000",6608.69,6345.0,262.2,263.6,0.997,0.0,20,0,0.05,0.1,-0.003,0.0,1608,9,0.0,95409.99999999999,0.0,3530137.5025400002]
["2025-09-15T09:31:56.000000000",6608.69,6350.0,257.2,258.6,0.997,0.0,64,0,0.05,0.1,-0.003,0.0,10201,8,0.0,95409.99999999999,0.0,3530137.5025400002]
["2025-09-15T09:31:56.000000000",6608.69,6355.0,243.0,260.8,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,190,1,0.0,95409.99999999999,0.0,3530137.5025400002]
["2025-09-15T09:31:56.000000000",6608.69,6360.0,247.2,248.6,0.997,0.0,117,0,0.05,0.1,-0.003,0.0,263,2,0.0,95409.99999999999,0.0,3530137.5025400002]
["2025-09-15T09:31:56.000000000",6608.69,6365.0,242.2,243.6,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,382,140,0.0,95409.99999999999,0.0,3530137.5025400002]
["2025-09-15T09:31:56.000000000",6608.69,6370.0,237.2,238.6,0.996,0.0,108,0,0.05,0.15,-0.004,0.0,951,3,0.0,95409.99999999999,0.0,3530137.5025400002]
["2025-09-15T09:31:56.000000000",6608.69,6375.0,232.2,233.6,0.996,0.0,103,0,0.05,0.15,-0.004,0.0,2085,136,0.0,95409.99999999999,0.0,3530137.5025400002]
["2025-09-15T09:31:56.000000000",6608.69,6380.0,227.2,228.6,0.996,0.0,83,0,0.1,0.15,-0.004,0.0,656,1,0.0,95409.99999999999,0.0,3530137.5025400002]
["2025-09-15T09:31:56.000000000",6608.69,6385.0,222.2,223.6,0.995,0.0,16,0,0.1,0.15,-0.005,0.0,658,4,0.0,95409.99999999999,0.0,3530137.5025400002]
["2025-09-15T09:31:56.000000000",6608.69,6390.0,217.2,218.6,0.995,0.0,97,0,0.1,0.15,-0.005,0.0,1194,0,0.0,95409.99999999999,0.0,3530137.5025400002]
["2025-09-15T09:31:56.000000000",6608.69,6395.0,212.2,213.6,0.995,0.0,11,0,0.1,0.15,-0.005,0.0,598,16,0.0,95409.99999999999,0.0,3530137.5025400002]
["2025-09-15T09:31:56.000000000",6608.69,6400.0,207.2,208.6,0.995,0.0,1346,0,0.1,0.15,-0.005,0.0,4376,14,0.0,95409.99999999999,0.0,3530137.5025400002]
["2025-09-15T09:31:56.000000000",6608.69,6405.0,202.2,203.6,0.995,0.0,26,0,0.1,0.15,-0.005,0.0,316,0,0.0,95409.99999999999,0.0,3530137.5025400002]
["2025-09-15T09:31:56.000000000",6608.69,6410.0,197.2,198.6,0.995,0.0,63,13,0.1,0.15,-0.005,0.0,518,0,0.0,95409.99999999999,0.0,3530137.5025400002]
["2025-09-15T09:31:56.000000000",6608.69,6415.0,192.2,193.6,0.995,0.0,27,0,0.1,0.15,-0.005,0.0,573,0,0.0,95409.99999999999,0.0,3530137.5025400002]
["2025-09-15T09:31:56.000000000",6608.69,6420.0,187.3,188.6,0.995,0.0,113,0,0.1,0.15,-0.005,0.0,957,0,0.0,95409.99999999999,0.0,3530137.5025400002]
["2025-09-15T09:31:56.000000000",6608.69,6425.0,182.3,183.6,0.995,0.0,197,6,0.1,0.15,-0.005,0.0,3189,29,0.0,95409.99999999999,0.0,3530137.5025400002]
["2025-09-15T09:31:56.000000000",6608.69,6430.0,177.3,178.6,0.994,0.0,99,0,0.1,0.15,-0.006,0.0,346,100,0.0,95409.99999999999,0.0,3530137.5025400002]
["2025-09-15T09:31:56.000000000",6608.69,6435.0,172.3,173.6,0.994,0.0,74,0,0.1,0.15,-0.006,0.0,1134,81,0.0,95409.99999999999,0.0,3530137.5025400002]
["2025-09-15T09:31:56.000000000",6608.69,6440.0,167.2,168.7,0.994,0.0,120,0,0.1,0.15,-0.006,0.0,6106,36,0.0,95409.99999999999,0.0,3530137.5025400002]
["2025-09-15T09:31:56.000000000",6608.69,6445.0,162.3,163.7,0.992,0.0,53,0,0.15,0.2,-0.008,0.0,1603,12,0.0,95409.99999999999,0.0,3530137.5025400002]
["2025-09-15T09:31:56.000000000",6608.69,6450.0,157.6,158.7,0.992,0.0,478,13,0.15,0.2,-0.008,0.0,9859,74,0.0,95409.99999999999,0.0,3530137.5025400002]
["2025-09-15T09:31:56.000000000",6608.69,6455.0,152.3,153.7,0.992,0.0,111,0,0.15,0.2,-0.008,0.0,506,11,0.0,95409.99999999999,0.0,3530137.5025400002]
["2025-09-15T09:31:56.000000000",6608.69,6460.0,147.3,148.7,0.992,0.0,150,0,0.15,0.2,-0.008,0.0,1200,25,0.0,95409.99999999999,0.0,3530137.5025400002]
["2025-09-15T09:31:56.000000000",6608.69,6465.0,142.3,143.7,0.991,0.0,107,0,0.15,0.2,-0.009,0.0,409,38,0.0,95409.99999999999,0.0,3530137.5025400002]
["2025-09-15T09:31:56.000000000",6608.69,6470.0,137.3,138.7,0.991,0.0,181,13,0.15,0.2,-0.009,0.0,1514,848,0.0,95409.99999999999,0.0,3530137.5025400002]
["2025-09-15T09:31:56.000000000",6608.69,6475.0,132.3,133.7,0.991,0.0,1288,6,0.15,0.2,-0.009,0.0,3698,58,0.0,95409.99999999999,0.0,3530137.5025400002]
["2025-09-15T09:31:56.000000000",6608.69,6480.0,127.3,128.7,0.989,0.001,308,31,0.15,0.25,-0.011,0.001,1685,30,199.3,95409.99999999999,-9100.16613,3530137.5025400002]
["2025-09-15T09:31:56.000000000",6608.69,6485.0,122.3,123.7,0.988,0.001,213,4,0.2,0.25,-0.012,0.001,940,79,115.3,95409.99999999999,-4804.51763,3530137.5025400002]
["2025-09-15T09:31:56.000000000",6608.69,6490.0,117.3,118.7,0.988,0.001,308,4,0.2,0.25,-0.012,0.001,1327,76,163.5,95409.99999999999,-6734.255109999999,3530137.5025400002]
["2025-09-15T09:31:56.000000000",6608.69,6495.0,112.3,113.8,0.986,0.001,324,2,0.2,0.25,-0.014,0.001,965,88,128.9,95409.99999999999,-4236.170289999999,3530137.5025400002]
["2025-09-15T09:31:56.000000000",6608.69,6500.0,107.7,108.8,0.985,0.001,1955,3,0.25,0.3,-0.015,0.001,4690,103,664.5,95409.99999999999,-18074.767150000003,3530137.5025400002]
["2025-09-15T09:31:56.000000000",6608.69,6505.0,102.4,103.8,0.984,0.001,226,4,0.25,0.3,-0.016,0.001,1794,83,202.0,95409.99999999999,-10362.425920000001,3530137.5025400002]
["2025-09-15T09:31:56.000000000",6608.69,6510.0,97.4,98.8,0.982,0.001,841,2,0.25,0.35,-0.018,0.001,2080,133,292.1,95409.99999999999,-8188.16691,3530137.5025400002]
["2025-09-15T09:31:56.000000000",6608.69,6515.0,92.4,93.8,0.98,0.001,803,0,0.3,0.35,-0.02,0.001,2889,181,369.20000000000005,95409.99999999999,-13785.727340000001,3530137.5025400002]
["2025-09-15T09:31:56.000000000",6608.69,6520.0,87.4,88.8,0.98,0.001,475,0,0.3,0.35,-0.02,0.001,1873,232,234.79999999999998,95409.99999999999,-9238.94862,3530137.5025400002]
["2025-09-15T09:31:56.000000000",6608.69,6525.0,82.6,83.8,0.976,0.001,1403,3,0.35,0.4,-0.024,0.001,1488,258,289.1,95409.99999999999,-561.7386499999998,3530137.5025400002]
["2025-09-15T09:31:56.000000000",6608.69,6530.0,77.6,78.9,0.974,0.002,706,18,0.35,0.45,-0.026,0.002,1746,237,490.4,95409.99999999999,-13746.075200000001,3530137.5025400002]
["2025-09-15T09:31:56.000000000",6608.69,6535.0,72.5,73.9,0.971,0.002,300,0,0.4,0.45,-0.029,0.002,2667,102,593.4,95409.99999999999,-31285.538460000003,3530137.5025400002]
["2025-09-15T09:31:56.000000000",6608.69,6540.0,67.6,69.0,0.967,0.002,673,2,0.45,0.5,-0.033,0.002,2613,156,657.2,95409.99999999999,-25641.7172,3530137.5025400002]
["2025-09-15T09:31:56.000000000",6608.69,6545.0,62.6,64.0,0.963,0.002,610,3,0.5,0.55,-0.037,0.002,1092,928,340.4,95409.99999999999,-6370.7771600000015,3530137.5025400002]
["2025-09-15T09:31:56.000000000",6608.69,6550.0,58.1,59.1,0.955,0.003,2075,14,0.55,0.65,-0.045,0.003,5757,481,2349.6000000000004,95409.99999999999,-72999.58973999998,3530137.5025400002]
["2025-09-15T09:31:56.000000000",6608.69,6555.0,53.3,53.7,0.949,0.003,928,6,0.65,0.75,-0.051,0.003,1961,462,866.6999999999999,95409.99999999999,-20480.330309999998,3530137.5025400002]
["2025-09-15T09:31:56.000000000",6608.69,6560.0,48.4,48.8,0.938,0.004,480,22,0.8,0.85,-0.062,0.004,2924,392,1361.6,95409.99999999999,-64606.553439999996,3530137.5025400002]
["2025-09-15T09:31:56.000000000",6608.69,6565.0,43.6,44.0,0.926,0.005,687,12,0.95,1.0,-0.074,0.005,2402,1821,1544.5,95409.99999999999,-56669.51674999999,3530137.5025400002]
["2025-09-15T09:31:56.000000000",6608.69,6570.0,38.8,39.2,0.908,0.006,878,33,1.15,1.25,-0.092,0.006,1344,477,1333.2,95409.99999999999,-18477.89724,3530137.5025400002]
["2025-09-15T09:31:56.000000000",6608.69,6575.0,34.1,34.5,0.885,0.007,2165,28,1.5,1.55,-0.115,0.007,2188,1883,3047.1000000000004,95409.99999999999,-1063.9990899999973,3530137.5025400002]
["2025-09-15T09:31:56.000000000",6608.69,6580.0,29.5,30.0,0.856,0.009,2296,48,1.9,1.95,-0.146,0.009,1583,856,3491.0999999999995,95409.99999999999,42407.963729999996,3530137.5025400002]
["2025-09-15T09:31:56.000000000",6608.69,6585.0,25.1,25.5,0.815,0.011,2935,76,2.5,2.55,-0.184,0.011,1835,581,5247.0,95409.99999999999,79965.14899999998,3530137.5025400002]
["2025-09-15T09:31:56.000000000",6608.69,6590.0,21.0,21.3,0.765,0.013,3365,348,3.3,3.4,-0.232,0.013,1975,439,6941.999999999999,95409.99999999999,119419.0283,3530137.5025400002]
["2025-09-15T09:31:56.000000000",6608.69,6595.0,17.1,17.3,0.705,0.015,1995,224,4.3,4.4,-0.295,0.015,692,371,4030.499999999999,95409.99999999999,129166.84605,3530137.5025400002]
["2025-09-15T09:31:56.000000000",6608.69,6600.0,13.4,13.6,0.632,0.017,5350,728,5.6,5.8,-0.368,0.017,1087,786,10942.9,95409.99999999999,478938.37299000006,3530137.5025400002]
["2025-09-15T09:31:56.000000000",6608.69,6605.0,10.1,10.4,0.547,0.018,1982,609,7.3,7.5,-0.453,0.018,212,758,3949.2,95409.99999999999,210552.86339999997,3530137.5025400002]
["2025-09-15T09:31:56.000000000",6608.69,6610.0,7.3,7.5,0.455,0.018,3696,1227,9.5,9.6,-0.545,0.018,218,570,7045.2,95409.99999999999,413730.42876,3530137.5025400002]
["2025-09-15T09:31:56.000000000",6608.69,6615.0,5.0,5.2,0.361,0.018,8250,738,12.1,12.3,-0.639,0.018,129,213,15082.2,95409.99999999999,966045.08682,3530137.5025400002]
["2025-09-15T09:31:56.000000000",6608.69,6620.0,3.2,3.4,0.27,0.016,3104,1262,15.3,15.6,-0.73,0.016,126,97,5168.0,95409.99999999999,314890.86112,3530137.5025400002]
["2025-09-15T09:31:56.000000000",6608.69,6625.0,2.0,2.1,0.19,0.014,3207,1785,19.0,19.4,-0.81,0.014,73,68,4592.0,95409.99999999999,289962.88244,3530137.5025400002]
["2025-09-15T09:31:56.000000000",6608.69,6630.0,1.2,1.25,0.126,0.011,3168,1142,23.2,23.6,-0.874,0.011,91,29,3584.8999999999996,95409.99999999999,223684.33043000003,3530137.5025400002]
["2025-09-15T09:31:56.000000000",6608.69,6635.0,0.7,0.8,0.083,0.008,3291,912,27.7,28.1,-0.917,0.008,20,15,2648.8,95409.99999999999,172936.19991999998,3530137.5025400002]
["2025-09-15T09:31:56.000000000",6608.69,6640.0,0.4,0.5,0.055,0.006,2741,2338,32.4,32.9,-0.945,0.006,35,15,1665.6000000000001,95409.99999999999,107298.69084000001,3530137.5025400002]
["2025-09-15T09:31:56.000000000",6608.69,6645.0,0.25,0.35,0.036,0.004,2318,319,37.2,37.7,-0.964,0.004,24,1,936.8000000000001,95409.99999999999,60641.33944,3530137.5025400002]
["2025-09-15T09:31:56.000000000",6608.69,6650.0,0.2,0.25,0.027,0.003,3494,1702,42.1,42.6,-0.973,0.003,25,2,1055.7,95409.99999999999,68776.63683000002,3530137.5025400002]
["2025-09-15T09:31:56.000000000",6608.69,6655.0,0.1,0.2,0.018,0.002,1383,475,46.5,48.1,-0.982,0.002,24,1,281.4,95409.99999999999,17962.419420000002,3530137.5025400002]
["2025-09-15T09:31:56.000000000",6608.69,6660.0,0.1,0.15,0.015,0.002,3569,314,51.6,53.0,-0.985,0.002,28,0,719.4,95409.99999999999,46802.74258,3530137.5025400002]
["2025-09-15T09:31:56.000000000",6608.69,6665.0,0.05,0.1,0.009,0.001,1315,162,56.6,58.0,-0.991,0.001,12,0,132.7,95409.99999999999,8611.123069999998,3530137.5025400002]
["2025-09-15T09:31:56.000000000",6608.69,6670.0,0.05,0.1,0.009,0.001,7040,50,61.4,63.1,-0.991,0.001,7,0,704.6999999999999,95409.99999999999,46478.91677,3530137.5025400002]
["2025-09-15T09:31:56.000000000",6608.69,6675.0,0.05,0.1,0.008,0.001,16914,45,66.4,68.0,-0.992,0.001,16,0,1693.0,95409.99999999999,111673.64362000002,3530137.5025400002]
["2025-09-15T09:31:56.000000000",6608.69,6680.0,0.05,0.1,0.008,0.001,1051,125,71.4,73.1,-0.992,0.001,10,0,106.1,95409.99999999999,6879.64629,3530137.5025400002]
["2025-09-15T09:31:56.000000000",6608.69,6685.0,0.05,0.1,0.007,0.001,1477,432,76.4,78.1,-0.993,0.001,3,0,148.0,95409.99999999999,9741.209060000003,3530137.5025400002]
["2025-09-15T09:31:56.000000000",6608.69,6690.0,0.05,0.1,0.005,0.0,872,381,81.4,83.1,-0.995,0.0,0,0,0.0,95409.99999999999,0.0,3530137.5025400002]
["2025-09-15T09:31:56.000000000",6608.69,6695.0,0.0,0.05,0.003,0.0,1455,234,86.4,88.0,-0.997,0.0,0,0,0.0,95409.99999999999,0.0,3530137.5025400002]
["2025-09-15T09:31:56.000000000",6608.69,6700.0,0.0,0.05,0.003,0.0,3511,44,91.6,92.6,-0.997,0.0,14,1,0.0,95409.99999999999,0.0,3530137.5025400002]
["2025-09-15T09:31:56.000000000",6608.69,6705.0,0.0,0.05,0.002,0.0,250,1,96.4,98.0,-0.998,0.0,0,0,0.0,95409.99999999999,0.0,3530137.5025400002]
["2025-09-15T09:31:56.000000000",6608.69,6710.0,0.0,0.05,0.002,0.0,363,1,98.4,105.4,-0.998,0.0,1,0,0.0,95409.99999999999,0.0,3530137.5025400002]
["2025-09-15T09:31:56.000000000",6608.69,6715.0,0.0,0.05,0.002,0.0,133,0,103.4,110.4,-0.998,0.0,0,0,0.0,95409.99999999999,0.0,3530137.5025400002]
["2025-09-15T09:31:56.000000000",6608.69,6720.0,0.0,0.05,0.002,0.0,480,3,111.6,112.9,-0.998,0.0,6,0,0.0,95409.99999999999,0.0,3530137.5025400002]
["2025-09-15T09:31:56.000000000",6608.69,6725.0,0.0,0.05,0.002,0.0,6037,2,113.4,120.4,-0.998,0.0,0,0,0.0,95409.99999999999,0.0,3530137.5025400002]
["2025-09-15T09:31:56.000000000",6608.69,6730.0,0.0,0.05,0.002,0.0,311,0,118.4,125.4,-0.998,0.0,0,2,0.0,95409.99999999999,0.0,3530137.5025400002]
["2025-09-15T09:31:56.000000000",6608.69,6735.0,0.0,0.05,0.002,0.0,12,0,123.3,130.3,-0.998,0.0,0,0,0.0,95409.99999999999,0.0,3530137.5025400002]
["2025-09-15T09:31:56.000000000",6608.69,6740.0,0.0,0.05,0.002,0.0,82,0,128.4,135.4,-0.998,0.0,0,0,0.0,95409.99999999999,0.0,3530137.5025400002]
["2025-09-15T09:31:56.000000000",6608.69,6745.0,0.0,0.05,0.002,0.0,14,1,133.4,140.5,-0.998,0.0,1,0,0.0,95409.99999999999,0.0,3530137.5025400002]
["2025-09-15T09:31:56.000000000",6608.69,6750.0,0.0,0.05,0.002,0.0,16475,2,141.6,142.9,-0.998,0.0,10,0,0.0,95409.99999999999,0.0,3530137.5025400002]
["2025-09-15T09:31:56.000000000",6608.69,6755.0,0.0,0.05,0.002,0.0,127,0,143.2,150.3,-0.998,0.0,0,0,0.0,95409.99999999999,0.0,3530137.5025400002]
["2025-09-15T09:31:56.000000000",6608.69,6760.0,0.0,0.05,0.002,0.0,1107,0,148.4,155.5,-0.998,0.0,0,0,0.0,95409.99999999999,0.0,3530137.5025400002]
["2025-09-15T09:31:56.000000000",6608.69,6765.0,0.0,0.05,0.002,0.0,1,0,153.3,160.3,-0.998,0.0,0,0,0.0,95409.99999999999,0.0,3530137.5025400002]
["2025-09-15T09:31:56.000000000",6608.69,6770.0,0.0,0.05,0.002,0.0,153,0,158.4,165.4,-0.998,0.0,0,0,0.0,95409.99999999999,0.0,3530137.5025400002]
["2025-09-15T09:31:56.000000000",6608.69,6775.0,0.0,0.05,0.002,0.0,406,0,163.4,170.5,-0.998,0.0,2,0,0.0,95409.99999999999,0.0,3530137.5025400002]
["2025-09-15T09:31:56.000000000",6608.69,6780.0,0.0,0.05,0.002,0.0,78,0,168.3,175.3,-0.998,0.0,0,0,0.0,95409.99999999999,0.0,3530137.5025400002]
["2025-09-15T09:31:56.000000000",6608.69,6785.0,0.0,0.05,0.001,0.0,78,0,173.2,180.3,-0.999,0.0,0,0,0.0,95409.99999999999,0.0,3530137.5025400002]
["2025-09-15T09:31:56.000000000",6608.69,6790.0,0.0,0.05,0.001,0.0,1592,0,178.4,185.5,-0.999,0.0,0,0,0.0,95409.99999999999,0.0,3530137.5025400002]
["2025-09-15T09:31:56.000000000",6608.69,6800.0,0.0,0.05,0.001,0.0,1451,0,188.3,195.3,-0.999,0.0,2,0,0.0,95409.99999999999,0.0,3530137.5025400002]
["2025-09-15T09:31:56.000000000",6608.69,6810.0,0.0,0.05,0.001,0.0,26,0,196.5,208.3,-0.999,0.0,0,0,0.0,95409.99999999999,0.0,3530137.5025400002]
["2025-09-15T09:31:56.000000000",6608.69,6820.0,0.0,0.05,0.001,0.0,140,0,205.5,218.5,-0.999,0.0,0,0,0.0,95409.99999999999,0.0,3530137.5025400002]
["2025-09-15T09:31:56.000000000",6608.69,6825.0,0.0,0.05,0.001,0.0,199,0,209.7,223.0,-0.999,0.0,0,0,0.0,95409.99999999999,0.0,3530137.5025400002]
["2025-09-15T09:31:56.000000000",6608.69,6830.0,0.0,0.05,0.001,0.0,60,0,214.7,229.0,-0.999,0.0,0,0,0.0,95409.99999999999,0.0,3530137.5025400002]
["2025-09-15T09:31:56.000000000",6608.69,6840.0,0.0,0.05,0.001,0.0,66,0,224.7,239.0,-0.999,0.0,1,0,0.0,95409.99999999999,0.0,3530137.5025400002]
["2025-09-15T09:31:56.000000000",6608.69,6850.0,0.0,0.05,0.001,0.0,626,0,234.4,249.0,-0.999,0.0,0,0,0.0,95409.99999999999,0.0,3530137.5025400002]
["2025-09-15T09:31:56.000000000",6608.69,6875.0,0.0,0.05,0.001,0.0,1116,0,259.3,277.1,-0.999,0.0,1,0,0.0,95409.99999999999,0.0,3530137.5025400002]
["2025-09-15T09:31:56.000000000",6608.69,6900.0,0.0,0.05,0.001,0.0,21,0,284.3,302.1,-0.999,0.0,1,0,0.0,95409.99999999999,0.0,3530137.5025400002]
["2025-09-15T09:31:56.000000000",6608.69,6925.0,0.0,0.05,0.001,0.0,180,0,309.3,327.1,-0.999,0.0,0,0,0.0,95409.99999999999,0.0,3530137.5025400002]
["2025-09-15T09:31:56.000000000",6608.69,6950.0,0.0,0.05,0.001,0.0,16,0,334.3,352.1,-0.999,0.0,0,0,0.0,95409.99999999999,0.0,3530137.5025400002]
["2025-09-15T09:31:56.000000000",6608.69,6975.0,0.0,0.05,0.001,0.0,126,0,359.3,377.1,-0.999,0.0,0,0,0.0,95409.99999999999,0.0,3530137.5025400002]
["2025-09-15T09:31:56.000000000",6608.69,7000.0,0.0,0.05,0.001,0.0,197,0,384.3,402.1,-0.999,0.0,0,0,0.0,95409.99999999999,0.0,3530137.5025400002]
["2025-09-15T09:31:56.000000000",6608.69,7025.0,0.0,0.05,0.001,0.0,12,0,409.3,427.1,-0.999,0.0,0,0,0.0,95409.99999999999,0.0,3530137.5025400002]
["2025-09-15T09:31:56.000000000",6608.69,7100.0,0.0,0.05,0.001,0.0,71,0,484.3,502.1,-0.999,0.0,0,0,0.0,95409.99999999999,0.0,3530137.5025400002]
["2025-09-15T09:31:56.000000000",6608.69,7200.0,0.0,0.05,0.001,0.0,6,0,584.3,602.1,-0.999,0.0,0,0,0.0,95409.99999999999,0.0,3530137.5025400002]
["2025-09-15T09:31:56.000000000",6608.69,7400.0,0.0,0.05,0.0,0.0,65,1,784.3,802.1,-1.0,0.0,0,0,0.0,95409.99999999999,0.0,3530137.5025400002]
["2025-09-15T09:31:56.000000000",6608.69,7600.0,0.0,0.05,0.0,0.0,1,0,984.3,1002.1,-1.0,0.0,0,0,0.0,95409.99999999999,0.0,3530137.5025400002]
["2025-09-15T09:31:56.000000000",6608.69,7800.0,0.0,0.05,0.0,0.0,1,0,1184.3,1202.1,-1.0,0.0,0,0,0.0,95409.99999999999,0.0,3530137.5025400002]
["2025-09-15T09:31:56.000000000",6608.69,8000.0,0.0,0.05,0.0,0.0,5,0,1384.3,1402.1,-1.0,0.0,0,0,0.0,95409.99999999999,0.0,3530137.5025400002]
["2025-09-15T09:31:56.000000000",6608.69,8200.0,0.0,0.05,0.0,0.0,0,0,1584.3,1602.1,-1.0,0.0,0,0,0.0,95409.99999999999,0.0,3530137.5025400002]
["2025-09-15T09:31:56.000000000",6608.69,8400.0,0.0,0.05,0.0,0.0,4,8,1784.3,1802.1,-1.0,0.0,0,0,0.0,95409.99999999999,0.0,3530137.5025400002]
["2025-09-15T09:32:08.000000000",6609.21,6310.0,296.9,298.4,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,579,1,0.0,94279.29999999999,0.0,3516331.04235]
["2025-09-15T09:32:08.000000000",6609.21,6315.0,282.9,300.8,0.998,0.0,3,0,0.05,0.1,-0.002,0.0,3856,3,0.0,94279.29999999999,0.0,3516331.04235]
["2025-09-15T09:32:08.000000000",6609.21,6320.0,286.9,288.4,0.998,0.0,48,0,0.05,0.1,-0.002,0.0,1028,7,0.0,94279.29999999999,0.0,3516331.04235]
["2025-09-15T09:32:08.000000000",6609.21,6325.0,281.9,283.4,0.997,0.0,117,0,0.05,0.1,-0.002,0.0,1376,2,0.0,94279.29999999999,0.0,3516331.04235]
["2025-09-15T09:32:08.000000000",6609.21,6330.0,267.9,285.8,0.997,0.0,2,0,0.05,0.1,-0.002,0.0,391,1,0.0,94279.29999999999,0.0,3516331.04235]
["2025-09-15T09:32:08.000000000",6609.21,6335.0,271.9,273.5,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,261,0,0.0,94279.29999999999,0.0,3516331.04235]
["2025-09-15T09:32:08.000000000",6609.21,6340.0,266.9,268.5,0.997,0.0,89,33,0.05,0.1,-0.003,0.0,5952,0,0.0,94279.29999999999,0.0,3516331.04235]
["2025-09-15T09:32:08.000000000",6609.21,6345.0,262.0,263.5,0.997,0.0,20,0,0.05,0.1,-0.003,0.0,1608,92,0.0,94279.29999999999,0.0,3516331.04235]
["2025-09-15T09:32:08.000000000",6609.21,6350.0,257.0,258.5,0.997,0.0,64,0,0.05,0.1,-0.003,0.0,10201,9,0.0,94279.29999999999,0.0,3516331.04235]
["2025-09-15T09:32:08.000000000",6609.21,6355.0,242.9,260.8,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,190,1,0.0,94279.29999999999,0.0,3516331.04235]
["2025-09-15T09:32:08.000000000",6609.21,6360.0,247.0,248.5,0.997,0.0,117,0,0.05,0.1,-0.003,0.0,263,2,0.0,94279.29999999999,0.0,3516331.04235]
["2025-09-15T09:32:08.000000000",6609.21,6365.0,242.0,243.5,0.997,0.0,15,0,0.1,0.15,-0.003,0.0,382,152,0.0,94279.29999999999,0.0,3516331.04235]
["2025-09-15T09:32:08.000000000",6609.21,6370.0,237.0,238.5,0.996,0.0,108,0,0.05,0.15,-0.004,0.0,951,3,0.0,94279.29999999999,0.0,3516331.04235]
["2025-09-15T09:32:08.000000000",6609.21,6375.0,232.0,233.5,0.996,0.0,103,0,0.1,0.15,-0.004,0.0,2085,148,0.0,94279.29999999999,0.0,3516331.04235]
["2025-09-15T09:32:08.000000000",6609.21,6380.0,227.0,228.5,0.995,0.0,83,0,0.1,0.15,-0.004,0.0,656,1,0.0,94279.29999999999,0.0,3516331.04235]
["2025-09-15T09:32:08.000000000",6609.21,6385.0,222.0,223.5,0.995,0.0,16,0,0.1,0.15,-0.005,0.0,658,4,0.0,94279.29999999999,0.0,3516331.04235]
["2025-09-15T09:32:08.000000000",6609.21,6390.0,217.0,218.5,0.995,0.0,97,0,0.1,0.15,-0.005,0.0,1194,0,0.0,94279.29999999999,0.0,3516331.04235]
["2025-09-15T09:32:08.000000000",6609.21,6395.0,212.1,213.5,0.995,0.0,11,0,0.1,0.15,-0.005,0.0,598,16,0.0,94279.29999999999,0.0,3516331.04235]
["2025-09-15T09:32:08.000000000",6609.21,6400.0,207.1,208.5,0.995,0.0,1346,0,0.1,0.15,-0.005,0.0,4376,19,0.0,94279.29999999999,0.0,3516331.04235]
["2025-09-15T09:32:08.000000000",6609.21,6405.0,202.1,203.5,0.995,0.0,26,0,0.1,0.15,-0.005,0.0,316,3,0.0,94279.29999999999,0.0,3516331.04235]
["2025-09-15T09:32:08.000000000",6609.21,6410.0,197.1,198.5,0.995,0.0,63,13,0.1,0.15,-0.005,0.0,518,0,0.0,94279.29999999999,0.0,3516331.04235]
["2025-09-15T09:32:08.000000000",6609.21,6415.0,192.0,193.5,0.995,0.0,27,0,0.1,0.15,-0.005,0.0,573,0,0.0,94279.29999999999,0.0,3516331.04235]
["2025-09-15T09:32:08.000000000",6609.21,6420.0,187.0,188.5,0.995,0.0,113,0,0.1,0.15,-0.005,0.0,957,0,0.0,94279.29999999999,0.0,3516331.04235]
["2025-09-15T09:32:08.000000000",6609.21,6425.0,182.0,183.5,0.995,0.0,197,6,0.1,0.15,-0.005,0.0,3189,29,0.0,94279.29999999999,0.0,3516331.04235]
["2025-09-15T09:32:08.000000000",6609.21,6430.0,177.0,178.5,0.994,0.0,99,0,0.1,0.15,-0.005,0.0,346,120,0.0,94279.29999999999,0.0,3516331.04235]
["2025-09-15T09:32:08.000000000",6609.21,6435.0,172.0,173.5,0.994,0.0,74,0,0.1,0.2,-0.006,0.0,1134,106,0.0,94279.29999999999,0.0,3516331.04235]
["2025-09-15T09:32:08.000000000",6609.21,6440.0,167.1,168.5,0.994,0.0,120,0,0.15,0.2,-0.006,0.0,6106,230,0.0,94279.29999999999,0.0,3516331.04235]
["2025-09-15T09:32:08.000000000",6609.21,6445.0,162.1,163.5,0.992,0.0,53,0,0.15,0.2,-0.008,0.0,1603,13,0.0,94279.29999999999,0.0,3516331.04235]
["2025-09-15T09:32:08.000000000",6609.21,6450.0,157.2,158.2,0.992,0.0,478,13,0.15,0.2,-0.008,0.0,9859,136,0.0,94279.29999999999,0.0,3516331.04235]
["2025-09-15T09:32:08.000000000",6609.21,6455.0,152.1,153.5,0.992,0.0,111,0,0.15,0.2,-0.008,0.0,506,12,0.0,94279.29999999999,0.0,3516331.04235]
["2025-09-15T09:32:08.000000000",6609.21,6460.0,147.1,148.5,0.992,0.0,150,0,0.15,0.2,-0.008,0.0,1200,25,0.0,94279.29999999999,0.0,3516331.04235]
["2025-09-15T09:32:08.000000000",6609.21,6465.0,142.2,143.5,0.991,0.0,107,0,0.15,0.2,-0.009,0.0,409,38,0.0,94279.29999999999,0.0,3516331.04235]
["2025-09-15T09:32:08.000000000",6609.21,6470.0,137.2,138.6,0.991,0.0,181,13,0.2,0.25,-0.009,0.0,1514,932,0.0,94279.29999999999,0.0,3516331.04235]
["2025-09-15T09:32:08.000000000",6609.21,6475.0,132.1,133.6,0.989,0.0,1288,6,0.2,0.25,-0.011,0.0,3698,91,0.0,94279.29999999999,0.0,3516331.04235]
["2025-09-15T09:32:08.000000000",6609.21,6480.0,127.1,128.6,0.988,0.001,308,31,0.2,0.25,-0.011,0.001,1685,63,199.3,94279.29999999999,-9100.882169999999,3516331.04235]
["2025-09-15T09:32:08.000000000",6609.21,6485.0,122.1,123.6,0.988,0.001,213,4,0.2,0.25,-0.012,0.001,940,81,115.3,94279.29999999999,-4804.895670000001,3516331.04235]
["2025-09-15T09:32:08.000000000",6609.21,6490.0,117.1,118.6,0.988,0.001,308,4,0.2,0.3,-0.012,0.001,1327,108,163.5,94279.29999999999,-6734.78499,3516331.04235]
["2025-09-15T09:32:08.000000000",6609.21,6495.0,112.2,113.6,0.987,0.001,324,2,0.25,0.3,-0.013,0.001,965,195,128.9,94279.29999999999,-4236.50361,3516331.04235]
["2025-09-15T09:32:08.000000000",6609.21,6500.0,107.3,108.3,0.985,0.001,1955,3,0.25,0.3,-0.015,0.001,4690,139,664.5,94279.29999999999,-18076.189350000004,3516331.04235]
["2025-09-15T09:32:08.000000000",6609.21,6505.0,102.3,103.6,0.983,0.001,226,4,0.25,0.35,-0.017,0.001,1794,134,202.0,94279.29999999999,-10363.24128,3516331.04235]
["2025-09-15T09:32:08.000000000",6609.21,6510.0,97.3,98.7,0.981,0.001,841,2,0.3,0.35,-0.019,0.001,2080,155,292.1,94279.29999999999,-8188.811190000001,3516331.04235]
["2025-09-15T09:32:08.000000000",6609.21,6515.0,92.3,93.7,0.98,0.001,803,0,0.3,0.35,-0.02,0.001,2889,214,369.20000000000005,94279.29999999999,-13786.812060000002,3516331.04235]
["2025-09-15T09:32:08.000000000",6609.21,6520.0,87.3,88.7,0.977,0.001,475,0,0.35,0.4,-0.023,0.001,1873,454,234.79999999999998,94279.29999999999,-9239.67558,3516331.04235]
["2025-09-15T09:32:08.000000000",6609.21,6525.0,82.9,83.3,0.976,0.001,1403,4,0.35,0.45,-0.024,0.001,1488,293,289.1,94279.29999999999,-561.7828499999997,3516331.04235]
["2025-09-15T09:32:08.000000000",6609.21,6530.0,77.4,78.5,0.973,0.002,706,18,0.4,0.45,-0.027,0.002,1746,328,490.4,94279.29999999999,-13747.156799999999,3516331.04235]
["2025-09-15T09:32:08.000000000",6609.21,6535.0,72.5,73.7,0.969,0.002,300,0,0.45,0.5,-0.031,0.002,2667,257,593.4,94279.29999999999,-31288.000140000004,3516331.04235]
["2025-09-15T09:32:08.000000000",6609.21,6540.0,67.5,68.6,0.965,0.002,673,2,0.5,0.55,-0.035,0.002,2613,392,657.2,94279.29999999999,-25643.734800000002,3516331.04235]
["2025-09-15T09:32:08.000000000",6609.21,6545.0,62.6,63.8,0.96,0.002,610,3,0.55,0.6,-0.04,0.002,1092,1096,340.4,94279.29999999999,-6371.278440000002,3516331.04235]
["2025-09-15T09:32:08.000000000",6609.21,6550.0,58.1,58.5,0.955,0.003,2075,14,0.6,0.7,-0.044,0.003,5757,923,2349.6000000000004,94279.29999999999,-73005.33365999999,3516331.04235]
["2025-09-15T09:32:08.000000000",6609.21,6555.0,53.2,53.6,0.947,0.003,928,6,0.7,0.75,-0.052,0.003,1961,690,866.6999999999999,94279.29999999999,-20481.941789999997,3516331.04235]
["2025-09-15T09:32:08.000000000",6609.21,6560.0,48.3,48.7,0.938,0.004,480,23,0.8,0.9,-0.062,0.004,2924,542,1361.6,94279.29999999999,-64611.63696,3516331.04235]
["2025-09-15T09:32:08.000000000",6609.21,6565.0,43.5,43.9,0.924,0.005,687,12,0.95,1.05,-0.076,0.005,2402,1950,1544.5,94279.29999999999,-56673.97574999999,3516331.04235]
["2025-09-15T09:32:08.000000000",6609.21,6570.0,38.7,39.1,0.908,0.006,878,34,1.2,1.25,-0.092,0.006,1344,575,1333.2,94279.29999999999,-18479.351160000002,3516331.04235]
["2025-09-15T09:32:08.000000000",6609.21,6575.0,34.0,34.4,0.886,0.007,2165,28,1.5,1.55,-0.114,0.007,2188,1978,3047.1000000000004,94279.29999999999,-1064.0828099999974,3516331.04235]
["2025-09-15T09:32:08.000000000",6609.21,6580.0,29.4,29.8,0.855,0.009,2296,69,1.9,1.95,-0.144,0.009,1583,1223,3491.0999999999995,94279.29999999999,42411.30057,3516331.04235]
["2025-09-15T09:32:08.000000000",6609.21,6585.0,25.0,25.4,0.817,0.01,2935,77,2.45,2.55,-0.183,0.01,1835,818,4770.0,94279.29999999999,72701.31,3516331.04235]
["2025-09-15T09:32:08.000000000",6609.21,6590.0,20.8,21.1,0.767,0.012,3365,362,3.2,3.3,-0.233,0.012,1975,765,6408.0,94279.29999999999,110241.62280000001,3516331.04235]
["2025-09-15T09:32:08.000000000",6609.21,6595.0,16.8,17.2,0.709,0.015,1995,235,4.2,4.4,-0.292,0.015,692,584,4030.499999999999,94279.29999999999,129177.00944999998,3516331.04235]
["2025-09-15T09:32:08.000000000",6609.21,6600.0,13.2,13.4,0.635,0.016,5350,747,5.5,5.7,-0.364,0.016,1087,872,10299.2,94279.29999999999,450800.9956800001,3516331.04235]
["2025-09-15T09:32:08.000000000",6609.21,6605.0,9.9,10.1,0.553,0.018,1982,668,7.3,7.5,-0.447,0.018,212,892,3949.2,94279.29999999999,210569.4306,3516331.04235]
["2025-09-15T09:32:08.000000000",6609.21,6610.0,7.1,7.3,0.46,0.019,3696,1308,9.5,9.7,-0.54,0.019,218,704,7436.6,94279.29999999999,436749.8152200001,3516331.04235]
["2025-09-15T09:32:08.000000000",6609.21,6615.0,4.9,5.0,0.364,0.018,8250,846,12.2,12.4,-0.636,0.018,129,227,15082.2,94279.29999999999,966121.0993799999,3516331.04235]
["2025-09-15T09:32:08.000000000",6609.21,6620.0,3.1,3.2,0.27,0.017,3104,1413,15.4,15.6,-0.73,0.017,126,114,5491.0,94279.29999999999,334597.86545999994,3516331.04235]
["2025-09-15T09:32:08.000000000",6609.21,6625.0,1.9,2.0,0.187,0.014,3207,1942,19.1,19.4,-0.811,0.014,73,70,4592.0,94279.29999999999,289985.69796,3516331.04235]
["2025-09-15T09:32:08.000000000",6609.21,6630.0,1.15,1.2,0.126,0.011,3168,1377,23.3,23.7,-0.874,0.011,91,32,3584.8999999999996,94279.29999999999,223701.93087,3516331.04235]
["2025-09-15T09:32:08.000000000",6609.21,6635.0,0.7,0.75,0.082,0.008,3291,1055,27.8,28.2,-0.918,0.008,20,16,2648.8,94279.29999999999,172949.80728,3516331.04235]
["2025-09-15T09:32:08.000000000",6609.21,6640.0,0.4,0.5,0.054,0.005,2741,2379,32.6,33.0,-0.946,0.005,35,16,1388.0,94279.29999999999,89422.6113,3516331.04235]
["2025-09-15T09:32:08.000000000",6609.21,6645.0,0.25,0.3,0.034,0.004,2318,349,37.3,37.8,-0.966,0.004,24,1,936.8000000000001,94279.29999999999,60646.11096,3516331.04235]
["2025-09-15T09:32:08.000000000",6609.21,6650.0,0.2,0.25,0.027,0.003,3494,1757,42.2,42.7,-0.973,0.003,25,2,1055.7,94279.29999999999,68782.04847000002,3516331.04235]
["2025-09-15T09:32:08.000000000",6609.21,6655.0,0.1,0.2,0.018,0.002,1383,482,46.7,48.3,-0.982,0.002,24,1,281.4,94279.29999999999,17963.83278,3516331.04235]
["2025-09-15T09:32:08.000000000",6609.21,6660.0,0.1,0.15,0.015,0.002,3569,331,51.8,53.1,-0.985,0.002,28,0,719.4,94279.29999999999,46806.42522,3516331.04235]
["2025-09-15T09:32:08.000000000",6609.21,6665.0,0.1,0.15,0.009,0.001,1315,364,56.7,58.1,-0.991,0.001,12,0,132.7,94279.29999999999,8611.800629999998,3516331.04235]
["2025-09-15T09:32:08.000000000",6609.21,6670.0,0.05,0.1,0.009,0.001,7040,50,61.6,63.3,-0.991,0.001,7,0,704.6999999999999,94279.29999999999,46482.573930000006,3516331.04235]
["2025-09-15T09:32:08.000000000",6609.21,6675.0,0.05,0.1,0.008,0.001,16914,56,66.6,68.3,-0.992,0.001,16,1,1693.0,94279.29999999999,111682.43058000003,3516331.04235]
["2025-09-15T09:32:08.000000000",6609.21,6680.0,0.05,0.1,0.008,0.001,1051,141,71.6,73.2,-0.992,0.001,10,0,106.1,94279.29999999999,6880.18761,3516331.04235]
["2025-09-15T09:32:08.000000000",6609.21,6685.0,0.05,0.1,0.007,0.001,1477,441,76.6,78.2,-0.993,0.001,3,0,148.0,94279.29999999999,9741.975540000003,3516331.04235]
["2025-09-15T09:32:08.000000000",6609.21,6690.0,0.05,0.1,0.007,0.001,872,401,81.6,83.2,-0.993,0.001,0,0,87.2,94279.29999999999,5763.2311199999995,3516331.04235]
["2025-09-15T09:32:08.000000000",6609.21,6695.0,0.05,0.1,0.003,0.0,1455,332,86.6,88.2,-0.997,0.0,0,0,0.0,94279.29999999999,0.0,3516331.04235]
["2025-09-15T09:32:08.000000000",6609.21,6700.0,0.0,0.05,0.003,0.0,3511,51,92.0,93.1,-0.997,0.0,14,1,0.0,94279.29999999999,0.0,3516331.04235]
["2025-09-15T09:32:08.000000000",6609.21,6705.0,0.0,0.05,0.002,0.0,250,11,96.5,98.2,-0.997,0.0,0,0,0.0,94279.29999999999,0.0,3516331.04235]
["2025-09-15T09:32:08.000000000",6609.21,6710.0,0.0,0.05,0.002,0.0,363,2,98.9,105.8,-0.998,0.0,1,0,0.0,94279.29999999999,0.0,3516331.04235]
["2025-09-15T09:32:08.000000000",6609.21,6715.0,0.0,0.05,0.002,0.0,133,1,103.9,110.8,-0.998,0.0,0,0,0.0,94279.29999999999,0.0,3516331.04235]
["2025-09-15T09:32:08.000000000",6609.21,6720.0,0.0,0.05,0.002,0.0,480,4,111.7,113.2,-0.998,0.0,6,0,0.0,94279.29999999999,0.0,3516331.04235]
["2025-09-15T09:32:08.000000000",6609.21,6725.0,0.0,0.05,0.002,0.0,6037,10,113.9,121.0,-0.998,0.0,0,0,0.0,94279.29999999999,0.0,3516331.04235]
["2025-09-15T09:32:08.000000000",6609.21,6730.0,0.0,0.05,0.002,0.0,311,11,118.9,126.0,-0.998,0.0,0,2,0.0,94279.29999999999,0.0,3516331.04235]
["2025-09-15T09:32:08.000000000",6609.21,6735.0,0.0,0.05,0.002,0.0,12,0,123.9,130.9,-0.998,0.0,0,0,0.0,94279.29999999999,0.0,3516331.04235]
["2025-09-15T09:32:08.000000000",6609.21,6740.0,0.0,0.05,0.002,0.0,82,0,128.9,136.0,-0.998,0.0,0,0,0.0,94279.29999999999,0.0,3516331.04235]
["2025-09-15T09:32:08.000000000",6609.21,6745.0,0.0,0.05,0.002,0.0,14,1,133.9,141.1,-0.998,0.0,1,0,0.0,94279.29999999999,0.0,3516331.04235]
["2025-09-15T09:32:08.000000000",6609.21,6750.0,0.0,0.05,0.002,0.0,16475,2,141.7,143.2,-0.998,0.0,10,0,0.0,94279.29999999999,0.0,3516331.04235]
["2025-09-15T09:32:08.000000000",6609.21,6755.0,0.0,0.05,0.002,0.0,127,0,143.9,150.9,-0.998,0.0,0,0,0.0,94279.29999999999,0.0,3516331.04235]
["2025-09-15T09:32:08.000000000",6609.21,6760.0,0.0,0.05,0.002,0.0,1107,0,148.9,156.1,-0.998,0.0,0,0,0.0,94279.29999999999,0.0,3516331.04235]
["2025-09-15T09:32:08.000000000",6609.21,6765.0,0.0,0.05,0.002,0.0,1,0,153.9,160.9,-0.998,0.0,0,0,0.0,94279.29999999999,0.0,3516331.04235]
["2025-09-15T09:32:08.000000000",6609.21,6770.0,0.0,0.05,0.002,0.0,153,0,158.9,166.0,-0.998,0.0,0,0,0.0,94279.29999999999,0.0,3516331.04235]
["2025-09-15T09:32:08.000000000",6609.21,6775.0,0.0,0.05,0.002,0.0,406,1,163.9,171.1,-0.998,0.0,2,0,0.0,94279.29999999999,0.0,3516331.04235]
["2025-09-15T09:32:08.000000000",6609.21,6780.0,0.0,0.05,0.002,0.0,78,0,168.9,175.9,-0.998,0.0,0,0,0.0,94279.29999999999,0.0,3516331.04235]
["2025-09-15T09:32:08.000000000",6609.21,6785.0,0.0,0.05,0.001,0.0,78,0,173.9,180.9,-0.998,0.0,0,0,0.0,94279.29999999999,0.0,3516331.04235]
["2025-09-15T09:32:08.000000000",6609.21,6790.0,0.0,0.05,0.001,0.0,1592,0,178.9,186.1,-0.998,0.0,0,0,0.0,94279.29999999999,0.0,3516331.04235]
["2025-09-15T09:32:08.000000000",6609.21,6800.0,0.0,0.05,0.001,0.0,1451,0,188.9,195.9,-0.999,0.0,2,0,0.0,94279.29999999999,0.0,3516331.04235]
["2025-09-15T09:32:08.000000000",6609.21,6810.0,0.0,0.05,0.001,0.0,26,0,196.5,208.4,-0.999,0.0,0,2,0.0,94279.29999999999,0.0,3516331.04235]
["2025-09-15T09:32:08.000000000",6609.21,6820.0,0.0,0.05,0.001,0.0,140,0,205.5,218.6,-0.999,0.0,0,0,0.0,94279.29999999999,0.0,3516331.04235]
["2025-09-15T09:32:08.000000000",6609.21,6825.0,0.0,0.05,0.001,0.0,199,0,209.8,224.9,-0.999,0.0,0,0,0.0,94279.29999999999,0.0,3516331.04235]
["2025-09-15T09:32:08.000000000",6609.21,6830.0,0.0,0.05,0.001,0.0,60,0,214.8,229.9,-0.999,0.0,0,0,0.0,94279.29999999999,0.0,3516331.04235]
["2025-09-15T09:32:08.000000000",6609.21,6840.0,0.0,0.05,0.001,0.0,66,0,224.8,239.9,-0.999,0.0,1,0,0.0,94279.29999999999,0.0,3516331.04235]
["2025-09-15T09:32:08.000000000",6609.21,6850.0,0.0,0.05,0.001,0.0,626,0,234.8,249.9,-0.999,0.0,0,0,0.0,94279.29999999999,0.0,3516331.04235]
["2025-09-15T09:32:08.000000000",6609.21,6875.0,0.0,0.05,0.001,0.0,1116,0,259.3,277.2,-0.999,0.0,1,0,0.0,94279.29999999999,0.0,3516331.04235]
["2025-09-15T09:32:08.000000000",6609.21,6900.0,0.0,0.05,0.001,0.0,21,0,284.3,302.2,-0.999,0.0,1,0,0.0,94279.29999999999,0.0,3516331.04235]
["2025-09-15T09:32:08.000000000",6609.21,6925.0,0.0,0.05,0.001,0.0,180,0,309.3,327.2,-0.999,0.0,0,0,0.0,94279.29999999999,0.0,3516331.04235]
["2025-09-15T09:32:08.000000000",6609.21,6950.0,0.0,0.05,0.001,0.0,16,4,334.3,352.2,-0.999,0.0,0,1,0.0,94279.29999999999,0.0,3516331.04235]
["2025-09-15T09:32:08.000000000",6609.21,6975.0,0.0,0.05,0.001,0.0,126,0,359.3,377.2,-0.999,0.0,0,0,0.0,94279.29999999999,0.0,3516331.04235]
["2025-09-15T09:32:08.000000000",6609.21,7000.0,0.0,0.05,0.001,0.0,197,0,384.3,402.2,-0.999,0.0,0,0,0.0,94279.29999999999,0.0,3516331.04235]
["2025-09-15T09:32:08.000000000",6609.21,7025.0,0.0,0.05,0.001,0.0,12,0,409.3,427.2,-0.999,0.0,0,0,0.0,94279.29999999999,0.0,3516331.04235]
["2025-09-15T09:32:08.000000000",6609.21,7100.0,0.0,0.05,0.001,0.0,71,0,484.3,502.2,-0.999,0.0,0,0,0.0,94279.29999999999,0.0,3516331.04235]
["2025-09-15T09:32:08.000000000",6609.21,7200.0,0.0,0.05,0.001,0.0,6,0,584.3,602.2,-0.999,0.0,0,0,0.0,94279.29999999999,0.0,3516331.04235]
["2025-09-15T09:32:08.000000000",6609.21,7400.0,0.0,0.05,0.0,0.0,65,1,784.3,802.2,-0.999,0.0,0,0,0.0,94279.29999999999,0.0,3516331.04235]
["2025-09-15T09:32:08.000000000",6609.21,7600.0,0.0,0.05,0.0,0.0,1,0,984.3,1002.2,-1.0,0.0,0,0,0.0,94279.29999999999,0.0,3516331.04235]
["2025-09-15T09:32:08.000000000",6609.21,7800.0,0.0,0.05,0.0,0.0,1,0,1184.3,1202.2,-1.0,0.0,0,0,0.0,94279.29999999999,0.0,3516331.04235]
["2025-09-15T09:32:08.000000000",6609.21,8000.0,0.0,0.05,0.0,0.0,5,0,1384.3,1402.2,-1.0,0.0,0,0,0.0,94279.29999999999,0.0,3516331.04235]
["2025-09-15T09:32:08.000000000",6609.21,8200.0,0.0,0.05,0.0,0.0,0,0,1584.3,1602.2,-1.0,0.0,0,0,0.0,94279.29999999999,0.0,3516331.04235]
["2025-09-15T09:32:08.000000000",6609.21,8400.0,0.0,0.05,0.0,0.0,4,8,1784.3,1802.2,-1.0,0.0,0,0,0.0,94279.29999999999,0.0,3516331.04235]
["2025-09-15T09:32:20.000000000",6608.35,6310.0,296.5,298.0,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,579,1,0.0,96440.39999999998,0.0,3616512.0543999993]
["2025-09-15T09:32:20.000000000",6608.35,6315.0,282.9,300.8,0.998,0.0,3,0,0.05,0.1,-0.002,0.0,3856,5,0.0,96440.39999999998,0.0,3616512.0543999993]
["2025-09-15T09:32:20.000000000",6608.35,6320.0,286.5,288.0,0.997,0.0,48,0,0.05,0.1,-0.002,0.0,1028,7,0.0,96440.39999999998,0.0,3616512.0543999993]
["2025-09-15T09:32:20.000000000",6608.35,6325.0,281.5,283.0,0.997,0.0,117,0,0.05,0.1,-0.002,0.0,1376,2,0.0,96440.39999999998,0.0,3616512.0543999993]
["2025-09-15T09:32:20.000000000",6608.35,6330.0,267.9,285.8,0.997,0.0,2,0,0.05,0.1,-0.002,0.0,391,1,0.0,96440.39999999998,0.0,3616512.0543999993]
["2025-09-15T09:32:20.000000000",6608.35,6335.0,271.5,273.0,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,261,0,0.0,96440.39999999998,0.0,3616512.0543999993]
["2025-09-15T09:32:20.000000000",6608.35,6340.0,266.6,268.0,0.997,0.0,89,33,0.05,0.1,-0.003,0.0,5952,0,0.0,96440.39999999998,0.0,3616512.0543999993]
["2025-09-15T09:32:20.000000000",6608.35,6345.0,261.5,263.0,0.997,0.0,20,0,0.05,0.1,-0.003,0.0,1608,92,0.0,96440.39999999998,0.0,3616512.0543999993]
["2025-09-15T09:32:20.000000000",6608.35,6350.0,256.5,258.0,0.997,0.0,64,0,0.05,0.1,-0.003,0.0,10201,17,0.0,96440.39999999998,0.0,3616512.0543999993]
["2025-09-15T09:32:20.000000000",6608.35,6355.0,242.9,260.8,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,190,1,0.0,96440.39999999998,0.0,3616512.0543999993]
["2025-09-15T09:32:20.000000000",6608.35,6360.0,246.5,248.0,0.997,0.0,117,0,0.05,0.1,-0.003,0.0,263,8,0.0,96440.39999999998,0.0,3616512.0543999993]
["2025-09-15T09:32:20.000000000",6608.35,6365.0,241.5,243.0,0.996,0.0,15,0,0.1,0.15,-0.004,0.0,382,164,0.0,96440.39999999998,0.0,3616512.0543999993]
["2025-09-15T09:32:20.000000000",6608.35,6370.0,236.6,238.0,0.996,0.0,108,0,0.1,0.15,-0.004,0.0,951,3,0.0,96440.39999999998,0.0,3616512.0543999993]
["2025-09-15T09:32:20.000000000",6608.35,6375.0,231.5,233.0,0.995,0.0,103,0,0.1,0.15,-0.004,0.0,2085,151,0.0,96440.39999999998,0.0,3616512.0543999993]
["2025-09-15T09:32:20.000000000",6608.35,6380.0,226.6,228.0,0.995,0.0,83,0,0.1,0.15,-0.004,0.0,656,2,0.0,96440.39999999998,0.0,3616512.0543999993]
["2025-09-15T09:32:20.000000000",6608.35,6385.0,221.6,223.0,0.995,0.0,16,0,0.1,0.15,-0.005,0.0,658,5,0.0,96440.39999999998,0.0,3616512.0543999993]
["2025-09-15T09:32:20.000000000",6608.35,6390.0,216.6,218.0,0.995,0.0,97,0,0.1,0.15,-0.005,0.0,1194,0,0.0,96440.39999999998,0.0,3616512.0543999993]
["2025-09-15T09:32:20.000000000",6608.35,6395.0,211.6,213.0,0.995,0.0,11,0,0.1,0.15,-0.005,0.0,598,24,0.0,96440.39999999998,0.0,3616512.0543999993]
["2025-09-15T09:32:20.000000000",6608.35,6400.0,206.6,208.0,0.995,0.0,1346,0,0.1,0.15,-0.005,0.0,4376,19,0.0,96440.39999999998,0.0,3616512.0543999993]
["2025-09-15T09:32:20.000000000",6608.35,6405.0,201.6,203.0,0.995,0.0,26,0,0.1,0.15,-0.005,0.0,316,3,0.0,96440.39999999998,0.0,3616512.0543999993]
["2025-09-15T09:32:20.000000000",6608.35,6410.0,196.6,198.0,0.995,0.0,63,13,0.1,0.15,-0.005,0.0,518,0,0.0,96440.39999999998,0.0,3616512.0543999993]
["2025-09-15T09:32:20.000000000",6608.35,6415.0,191.6,193.0,0.995,0.0,27,0,0.1,0.15,-0.005,0.0,573,0,0.0,96440.39999999998,0.0,3616512.0543999993]
["2025-09-15T09:32:20.000000000",6608.35,6420.0,186.6,188.1,0.995,0.0,113,0,0.1,0.15,-0.005,0.0,957,0,0.0,96440.39999999998,0.0,3616512.0543999993]
["2025-09-15T09:32:20.000000000",6608.35,6425.0,181.6,183.1,0.995,0.0,197,6,0.1,0.15,-0.005,0.0,3189,29,0.0,96440.39999999998,0.0,3616512.0543999993]
["2025-09-15T09:32:20.000000000",6608.35,6430.0,176.6,178.1,0.994,0.0,99,0,0.1,0.15,-0.005,0.0,346,140,0.0,96440.39999999998,0.0,3616512.0543999993]
["2025-09-15T09:32:20.000000000",6608.35,6435.0,171.6,173.1,0.993,0.0,74,0,0.1,0.2,-0.007,0.0,1134,132,0.0,96440.39999999998,0.0,3616512.0543999993]
["2025-09-15T09:32:20.000000000",6608.35,6440.0,166.6,168.0,0.993,0.0,120,0,0.15,0.2,-0.007,0.0,6106,235,0.0,96440.39999999998,0.0,3616512.0543999993]
["2025-09-15T09:32:20.000000000",6608.35,6445.0,161.6,163.0,0.992,0.0,53,0,0.15,0.2,-0.008,0.0,1603,13,0.0,96440.39999999998,0.0,3616512.0543999993]
["2025-09-15T09:32:20.000000000",6608.35,6450.0,156.7,158.0,0.992,0.0,478,13,0.15,0.2,-0.008,0.0,9859,136,0.0,96440.39999999998,0.0,3616512.0543999993]
["2025-09-15T09:32:20.000000000",6608.35,6455.0,151.7,153.0,0.992,0.0,111,0,0.15,0.2,-0.008,0.0,506,13,0.0,96440.39999999998,0.0,3616512.0543999993]
["2025-09-15T09:32:20.000000000",6608.35,6460.0,146.7,148.1,0.992,0.0,150,0,0.15,0.2,-0.008,0.0,1200,26,0.0,96440.39999999998,0.0,3616512.0543999993]
["2025-09-15T09:32:20.000000000",6608.35,6465.0,141.7,143.1,0.991,0.0,107,0,0.15,0.2,-0.009,0.0,409,42,0.0,96440.39999999998,0.0,3616512.0543999993]
["2025-09-15T09:32:20.000000000",6608.35,6470.0,136.7,138.1,0.99,0.0,181,13,0.2,0.25,-0.01,0.0,1514,938,0.0,96440.39999999998,0.0,3616512.0543999993]
["2025-09-15T09:32:20.000000000",6608.35,6475.0,131.7,133.1,0.989,0.0,1288,6,0.2,0.25,-0.011,0.0,3698,104,0.0,96440.39999999998,0.0,3616512.0543999993]
["2025-09-15T09:32:20.000000000",6608.35,6480.0,126.7,128.1,0.988,0.001,308,31,0.2,0.25,-0.011,0.001,1685,66,199.3,96440.39999999998,-9099.69795,3616512.0543999993]
["2025-09-15T09:32:20.000000000",6608.35,6485.0,121.7,123.1,0.988,0.001,213,4,0.2,0.25,-0.012,0.001,940,83,115.3,96440.39999999998,-4804.270450000001,3616512.0543999993]
["2025-09-15T09:32:20.000000000",6608.35,6490.0,116.7,118.1,0.987,0.001,308,4,0.2,0.3,-0.013,0.001,1327,133,163.5,96440.39999999998,-6733.90865,3616512.0543999993]
["2025-09-15T09:32:20.000000000",6608.35,6495.0,111.7,113.1,0.985,0.001,324,2,0.25,0.3,-0.015,0.001,965,205,128.9,96440.39999999998,-4235.95235,3616512.0543999993]
["2025-09-15T09:32:20.000000000",6608.35,6500.0,106.8,108.1,0.985,0.001,1955,3,0.25,0.3,-0.015,0.001,4690,211,664.5,96440.39999999998,-18073.837250000008,3616512.0543999993]
["2025-09-15T09:32:20.000000000",6608.35,6505.0,101.8,103.2,0.983,0.001,226,4,0.25,0.35,-0.017,0.001,1794,147,202.0,96440.39999999998,-10361.892800000001,3616512.0543999993]
["2025-09-15T09:32:20.000000000",6608.35,6510.0,96.8,98.2,0.981,0.001,841,2,0.3,0.35,-0.019,0.001,2080,194,292.1,96440.39999999998,-8187.745650000001,3616512.0543999993]
["2025-09-15T09:32:20.000000000",6608.35,6515.0,91.8,93.2,0.98,0.001,803,0,0.3,0.35,-0.02,0.001,2889,249,369.20000000000005,96440.39999999998,-13785.018100000003,3616512.0543999993]
["2025-09-15T09:32:20.000000000",6608.35,6520.0,86.8,88.2,0.977,0.001,475,0,0.35,0.4,-0.023,0.001,1873,496,234.79999999999998,96440.39999999998,-9238.4733,3616512.0543999993]
["2025-09-15T09:32:20.000000000",6608.35,6525.0,82.4,82.9,0.975,0.001,1403,4,0.35,0.45,-0.025,0.001,1488,296,289.1,96440.39999999998,-561.7097499999998,3616512.0543999993]
["2025-09-15T09:32:20.000000000",6608.35,6530.0,76.9,78.2,0.973,0.002,706,18,0.4,0.45,-0.027,0.002,1746,363,490.4,96440.39999999998,-13745.368,3616512.0543999993]
["2025-09-15T09:32:20.000000000",6608.35,6535.0,72.0,73.1,0.969,0.002,300,0,0.45,0.5,-0.031,0.002,2667,259,593.4,96440.39999999998,-31283.928900000006,3616512.0543999993]
["2025-09-15T09:32:20.000000000",6608.35,6540.0,67.2,68.1,0.965,0.002,673,2,0.5,0.55,-0.035,0.002,2613,418,657.2,96440.39999999998,-25640.398000000005,3616512.0543999993]
["2025-09-15T09:32:20.000000000",6608.35,6545.0,62.1,63.2,0.96,0.002,610,3,0.55,0.6,-0.04,0.002,1092,1114,340.4,96440.39999999998,-6370.449400000002,3616512.0543999993]
["2025-09-15T09:32:20.000000000",6608.35,6550.0,57.5,58.2,0.955,0.003,2075,14,0.6,0.7,-0.044,0.003,5757,975,2349.6000000000004,96440.39999999998,-72995.83410000001,3616512.0543999993]
["2025-09-15T09:32:20.000000000",6608.35,6555.0,52.7,53.1,0.947,0.003,928,6,0.7,0.8,-0.052,0.003,1961,708,866.6999999999999,96440.39999999998,-20479.27665,3616512.0543999993]
["2025-09-15T09:32:20.000000000",6608.35,6560.0,47.8,48.3,0.939,0.004,480,23,0.85,0.9,-0.061,0.004,2924,572,1361.6,96440.39999999998,-64603.22960000001,3616512.0543999993]
["2025-09-15T09:32:20.000000000",6608.35,6565.0,43.0,43.4,0.925,0.005,687,12,1.0,1.05,-0.075,0.005,2402,2003,1544.5,96440.39999999998,-56666.60125,3616512.0543999993]
["2025-09-15T09:32:20.000000000",6608.35,6570.0,38.2,38.6,0.909,0.006,878,34,1.2,1.25,-0.092,0.006,1344,678,1333.2,96440.39999999998,-18476.946600000003,3616512.0543999993]
["2025-09-15T09:32:20.000000000",6608.35,6575.0,33.5,33.9,0.886,0.007,2165,28,1.5,1.55,-0.113,0.007,2188,2018,3047.1000000000004,96440.39999999998,-1063.9443499999975,3616512.0543999993]
["2025-09-15T09:32:20.000000000",6608.35,6580.0,29.0,29.4,0.857,0.009,2296,71,1.9,2.0,-0.143,0.009,1583,1359,3491.0999999999995,96440.39999999998,42405.78195,3616512.0543999993]
["2025-09-15T09:32:20.000000000",6608.35,6585.0,24.5,24.9,0.819,0.01,2935,81,2.5,2.6,-0.181,0.01,1835,925,4770.0,96440.39999999998,72691.85,3616512.0543999993]
["2025-09-15T09:32:20.000000000",6608.35,6590.0,20.4,20.6,0.77,0.013,3365,365,3.2,3.4,-0.23,0.013,1975,844,6941.999999999999,96440.39999999998,119412.88450000001,3616512.0543999993]
["2025-09-15T09:32:20.000000000",6608.35,6595.0,16.5,16.6,0.71,0.015,1995,257,4.3,4.4,-0.29,0.015,692,663,4030.499999999999,96440.39999999998,129160.20074999999,3616512.0543999993]
["2025-09-15T09:32:20.000000000",6608.35,6600.0,12.8,13.0,0.637,0.017,5350,768,5.6,5.8,-0.363,0.017,1087,988,10942.9,96440.39999999998,478913.73285000003,3616512.0543999993]
["2025-09-15T09:32:20.000000000",6608.35,6605.0,9.6,9.8,0.553,0.018,1982,705,7.4,7.6,-0.447,0.018,212,944,3949.2,96440.39999999998,210542.031,3616512.0543999993]
["2025-09-15T09:32:20.000000000",6608.35,6610.0,6.9,7.0,0.459,0.019,3696,1436,9.6,9.8,-0.541,0.019,218,844,7436.6,96440.39999999998,436692.9847000001,3616512.0543999993]
["2025-09-15T09:32:20.000000000",6608.35,6615.0,4.7,4.8,0.36,0.019,8250,921,12.4,12.6,-0.64,0.019,129,249,15920.099999999999,96440.39999999998,1019661.7966500003,3616512.0543999993]
["2025-09-15T09:32:20.000000000",6608.35,6620.0,2.95,3.1,0.265,0.017,3104,1751,15.7,15.9,-0.735,0.017,126,123,5491.0,96440.39999999998,334554.3271,3616512.0543999993]
["2025-09-15T09:32:20.000000000",6608.35,6625.0,1.8,1.9,0.184,0.014,3207,2092,19.4,19.8,-0.816,0.014,73,70,4592.0,96440.39999999998,289947.96460000006,3616512.0543999993]
["2025-09-15T09:32:20.000000000",6608.35,6630.0,1.1,1.15,0.121,0.011,3168,1655,23.7,24.1,-0.879,0.011,91,32,3584.8999999999996,96440.39999999998,223672.82245000007,3616512.0543999993]
["2025-09-15T09:32:20.000000000",6608.35,6635.0,0.65,0.7,0.078,0.008,3291,1353,28.3,28.7,-0.922,0.008,20,16,2648.8,96440.39999999998,172927.30279999998,3616512.0543999993]
["2025-09-15T09:32:20.000000000",6608.35,6640.0,0.4,0.45,0.052,0.005,2741,2409,33.0,33.4,-0.948,0.005,35,16,1388.0,96440.39999999998,89410.97550000002,3616512.0543999993]
["2025-09-15T09:32:20.000000000",6608.35,6645.0,0.25,0.3,0.034,0.004,2318,415,37.8,38.3,-0.966,0.004,24,1,936.8000000000001,96440.39999999998,60638.21960000001,3616512.0543999993]
["2025-09-15T09:32:20.000000000",6608.35,6650.0,0.2,0.25,0.025,0.003,3494,1812,42.7,43.2,-0.975,0.003,25,2,1055.7,96440.39999999998,68773.09845000002,3616512.0543999993]
["2025-09-15T09:32:20.000000000",6608.35,6655.0,0.1,0.2,0.018,0.002,1383,488,47.2,48.8,-0.982,0.002,24,1,281.4,96440.39999999998,17961.495300000002,3616512.0543999993]
["2025-09-15T09:32:20.000000000",6608.35,6660.0,0.1,0.15,0.015,0.002,3569,369,52.2,53.7,-0.985,0.002,28,0,719.4,96440.39999999998,46800.3347,3616512.0543999993]
["2025-09-15T09:32:20.000000000",6608.35,6665.0,0.05,0.15,0.012,0.001,1315,407,57.2,58.6,-0.988,0.001,12,0,132.7,96440.39999999998,8610.680049999999,3616512.0543999993]
["2025-09-15T09:32:20.000000000",6608.35,6670.0,0.05,0.1,0.009,0.001,7040,60,62.1,63.7,-0.991,0.001,7,0,704.6999999999999,96440.39999999998,46476.525550000006,3616512.0543999993]
["2025-09-15T09:32:20.000000000",6608.35,6675.0,0.05,0.1,0.008,0.001,16914,58,67.1,68.7,-0.992,0.001,16,1,1693.0,96440.39999999998,111667.89830000004,3616512.0543999993]
["2025-09-15T09:32:20.000000000",6608.35,6680.0,0.05,0.1,0.008,0.001,1051,170,72.1,73.7,-0.992,0.001,10,0,106.1,96440.39999999998,6879.29235,3616512.0543999993]
["2025-09-15T09:32:20.000000000",6608.35,6685.0,0.05,0.1,0.007,0.001,1477,441,77.1,78.7,-0.993,0.001,3,0,148.0,96440.39999999998,9740.707900000003,3616512.0543999993]
["2025-09-15T09:32:20.000000000",6608.35,6690.0,0.05,0.1,0.007,0.001,872,401,82.1,83.7,-0.993,0.001,0,0,87.2,96440.39999999998,5762.4812,3616512.0543999993]
["2025-09-15T09:32:20.000000000",6608.35,6695.0,0.05,0.1,0.007,0.001,1455,513,87.1,88.7,-0.993,0.001,0,0,145.5,96440.39999999998,9615.14925,3616512.0543999993]
["2025-09-15T09:32:20.000000000",6608.35,6700.0,0.0,0.05,0.003,0.0,3511,95,92.3,93.5,-0.997,0.0,14,1,0.0,96440.39999999998,0.0,3616512.0543999993]
["2025-09-15T09:32:20.000000000",6608.35,6705.0,0.0,0.05,0.002,0.0,250,71,97.1,98.7,-0.997,0.0,0,0,0.0,96440.39999999998,0.0,3616512.0543999993]
["2025-09-15T09:32:20.000000000",6608.35,6710.0,0.0,0.05,0.002,0.0,363,2,98.9,105.8,-0.998,0.0,1,0,0.0,96440.39999999998,0.0,3616512.0543999993]
["2025-09-15T09:32:20.000000000",6608.35,6715.0,0.0,0.05,0.002,0.0,133,1,103.9,110.8,-0.998,0.0,0,0,0.0,96440.39999999998,0.0,3616512.0543999993]
["2025-09-15T09:32:20.000000000",6608.35,6720.0,0.0,0.05,0.002,0.0,480,4,112.1,113.6,-0.998,0.0,6,0,0.0,96440.39999999998,0.0,3616512.0543999993]
["2025-09-15T09:32:20.000000000",6608.35,6725.0,0.0,0.05,0.002,0.0,6037,13,113.9,121.0,-0.998,0.0,0,0,0.0,96440.39999999998,0.0,3616512.0543999993]
["2025-09-15T09:32:20.000000000",6608.35,6730.0,0.0,0.05,0.002,0.0,311,11,118.9,126.0,-0.998,0.0,0,2,0.0,96440.39999999998,0.0,3616512.0543999993]
["2025-09-15T09:32:20.000000000",6608.35,6735.0,0.0,0.05,0.002,0.0,12,0,123.9,130.8,-0.998,0.0,0,0,0.0,96440.39999999998,0.0,3616512.0543999993]
["2025-09-15T09:32:20.000000000",6608.35,6740.0,0.0,0.05,0.002,0.0,82,0,128.9,136.0,-0.998,0.0,0,0,0.0,96440.39999999998,0.0,3616512.0543999993]
["2025-09-15T09:32:20.000000000",6608.35,6745.0,0.0,0.05,0.002,0.0,14,1,133.9,141.1,-0.998,0.0,1,0,0.0,96440.39999999998,0.0,3616512.0543999993]
["2025-09-15T09:32:20.000000000",6608.35,6750.0,0.0,0.05,0.002,0.0,16475,2,142.1,143.6,-0.998,0.0,10,0,0.0,96440.39999999998,0.0,3616512.0543999993]
["2025-09-15T09:32:20.000000000",6608.35,6755.0,0.0,0.05,0.002,0.0,127,0,143.9,150.8,-0.998,0.0,0,0,0.0,96440.39999999998,0.0,3616512.0543999993]
["2025-09-15T09:32:20.000000000",6608.35,6760.0,0.0,0.05,0.002,0.0,1107,0,148.9,156.1,-0.998,0.0,0,0,0.0,96440.39999999998,0.0,3616512.0543999993]
["2025-09-15T09:32:20.000000000",6608.35,6765.0,0.0,0.05,0.002,0.0,1,0,153.9,160.8,-0.998,0.0,0,0,0.0,96440.39999999998,0.0,3616512.0543999993]
["2025-09-15T09:32:32.000000000",6608.81,6340.0,267.0,268.3,0.997,0.0,89,33,0.05,0.1,-0.003,0.0,5952,0,0.0,96440.39999999998,0.0,3616763.7958400007]
["2025-09-15T09:32:32.000000000",6608.81,6850.0,0.0,0.05,0.001,0.0,626,0,235.1,249.8,-0.999,0.0,0,0,0.0,96440.39999999998,0.0,3616763.7958400007]
["2025-09-15T09:32:56.000000000",6608.9,6550.0,58.0,58.5,0.955,0.003,2075,14,0.6,0.65,-0.045,0.003,5757,1064,2349.6000000000004,95913.49999999997,-73001.90939999999,3648225.1513]
["2025-09-15T09:32:56.000000000",6608.9,6770.0,0.0,0.05,0.002,0.0,153,0,158.9,165.9,-0.998,0.0,0,0,0.0,95913.49999999997,0.0,3648225.1513]
["2025-09-15T09:33:07.000000000",6608.82,6840.0,0.0,0.05,0.001,0.0,66,0,225.2,240.4,-0.999,0.0,1,0,0.0,96982.9,0.0,3626689.1073000003]
["2025-09-15T09:33:20.000000000",6609.23,6770.0,0.0,0.05,0.002,0.0,153,0,158.9,166.0,-0.998,0.0,0,0,0.0,96772.9,0.0,3635625.06609]
["2025-09-15T09:33:32.000000000",6608.14,6765.0,0.0,0.05,0.002,0.0,1,2,153.9,161.3,-0.998,0.0,0,0,0.0,96772.9,0.0,3635025.47562]
["2025-09-15T09:33:44.000000000",6608.18,6830.0,0.0,0.05,0.001,0.0,60,0,216.0,230.9,-0.999,0.0,0,0,0.0,97150.39999999998,0.0,3588796.82712]
["2025-09-15T09:33:57.000000000",6606.86,6770.0,0.0,0.05,0.002,0.0,153,0,159.9,166.3,-0.998,0.0,0,0,0.0,97150.39999999998,0.0,3588079.9562400007]
["2025-09-15T09:34:09.000000000",6606.83,6760.0,0.0,0.05,0.002,0.0,1107,0,150.1,157.1,-0.998,0.0,0,0,0.0,96362.59999999999,0.0,3465150.1984000006]
["2025-09-15T09:34:22.000000000",6607.02,6635.0,0.65,0.75,0.076,0.007,3291,1990,28.6,28.9,-0.924,0.007,20,20,2317.7,95489.49999999999,151280.93694,3482844.34386]
["2025-09-15T09:34:34.000000000",6608.77,6705.0,0.0,0.05,0.002,0.0,250,295,96.9,98.4,-0.997,0.0,0,0,0.0,97109.4,0.0,3657610.538960001]
["2025-09-15T09:34:34.000000000",6608.77,6825.0,0.0,0.05,0.001,0.0,199,0,210.7,225.1,-0.999,0.0,0,0,0.0,97109.4,0.0,3657610.538960001]
["2025-09-15T09:34:47.000000000",6607.32,7000.0,0.0,0.05,0.001,0.0,197,0,384.3,402.2,-0.999,0.0,0,0,0.0,97109.4,0.0,3656808.0393600003]
["2025-09-15T09:34:59.000000000",6607.52,6755.0,0.0,0.05,0.002,0.0,127,1,144.5,151.9,-0.998,0.0,0,0,0.0,95659.69999999998,0.0,3479923.0907199997]
["2025-09-15T09:35:12.000000000",6608.04,6820.0,0.0,0.05,0.001,0.0,140,1,207.5,218.6,-0.999,0.0,0,0,0.0,96982.9,0.0,3626261.0706]
["2025-09-15T09:35:24.000000000",6608.3,7000.0,0.0,0.05,0.001,0.0,197,0,384.3,402.2,-0.999,0.0,0,0,0.0,97355.09999999998,0.0,3610742.0785000008]
["2025-09-15T09:35:36.000000000",6607.82,6750.0,0.0,0.05,0.002,0.0,16475,4,142.3,143.6,-0.998,0.0,10,0,0.0,97479.69999999998,0.0,3595744.3703]
["2025-09-15T09:35:48.000000000",6607.94,6720.0,0.0,0.05,0.002,0.0,480,172,112.3,113.4,-0.998,0.0,6,5,0.0,97871.09999999998,0.0,3618792.085420001]
["2025-09-15T09:36:02.000000000",6607.21,6695.0,0.05,0.1,0.007,0.001,1455,686,86.9,88.6,-0.993,0.001,0,0,145.5,97871.09999999998,9613.49055,3618392.306030001]
["2025-09-15T09:36:14.000000000",6607.82,6745.0,0.0,0.05,0.002,0.0,14,1,134.1,141.5,-0.998,0.0,1,0,0.0,97606.99999999997,0.0,3558496.0889600003]
["2025-09-15T09:36:27.000000000",6608.01,6720.0,0.0,0.05,0.002,0.0,480,172,111.6,112.9,-0.998,0.0,6,5,0.0,98123.39999999998,0.0,3624017.70828]
["2025-09-15T09:36:40.000000000",6607.39,6690.0,0.05,0.1,0.007,0.001,872,484,81.8,83.3,-0.993,0.001,0,0,87.2,97997.59999999998,5761.644080000001,3649433.2891400005]
["2025-09-15T09:36:40.000000000",6607.39,6800.0,0.0,0.05,0.001,0.0,1451,0,189.0,195.8,-0.999,0.0,2,0,0.0,97997.59999999998,0.0,3649433.2891400005]
["2025-09-15T09:37:05.000000000",6606.45,6345.0,261.0,262.1,0.997,0.0,20,0,0.05,0.1,-0.003,0.0,1608,106,0.0,97445.09999999998,0.0,3496893.08175]
["2025-09-15T09:37:05.000000000",6606.45,6740.0,0.0,0.05,0.002,0.0,82,0,129.7,136.5,-0.998,0.0,0,0,0.0,97445.09999999998,0.0,3496893.08175]
["2025-09-15T09:37:17.000000000",6606.83,6790.0,0.0,0.05,0.001,0.0,1592,0,179.7,186.9,-0.999,0.0,0,0,0.0,97445.09999999998,0.0,3497094.2214500005]
["2025-09-15T09:37:29.000000000",6608.19,6565.0,43.3,43.7,0.918,0.005,687,22,1.05,1.15,-0.082,0.005,2402,2669,1544.5,97319.59999999998,-56665.22924999999,3500860.46544]
["2025-09-15T09:37:42.000000000",6608.19,6735.0,0.0,0.05,0.002,0.0,12,0,124.5,131.5,-0.998,0.0,0,0,0.0,97709.49999999997,0.0,3588504.8894100003]
["2025-09-15T09:37:55.000000000",6607.57,6820.0,0.0,0.05,0.001,0.0,140,1,207.6,218.5,-0.999,0.0,0,0,0.0,97539.99999999997,0.0,3596976.0960400007]
["2025-09-15T09:38:07.000000000",6607.95,6680.0,0.05,0.1,0.008,0.001,1051,329,72.1,73.7,-0.992,0.001,10,0,106.1,97369.79999999999,6878.87595,3600367.9893]
["2025-09-15T09:38:21.000000000",6608.1,6730.0,0.0,0.05,0.002,0.0,311,43,119.2,126.5,-0.998,0.0,0,2,0.0,98655.59999999998,0.0,3629842.5461999997]
["2025-09-15T09:38:33.000000000",6607.86,6430.0,176.9,178.0,0.993,0.0,99,0,0.15,0.2,-0.007,0.0,346,245,0.0,98655.59999999998,0.0,3629710.71372]
["2025-09-15T09:38:46.000000000",6608.65,6675.0,0.05,0.1,0.008,0.001,16914,478,65.8,67.4,-0.992,0.001,16,1,1693.0,98642.09999999998,111672.96770000002,3610100.62685]
["2025-09-15T09:38:46.000000000",6608.65,6780.0,0.0,0.05,0.002,0.0,78,0,169.2,175.2,-0.998,0.0,0,0,0.0,98642.09999999998,0.0,3610100.62685]
["2025-09-15T09:39:11.000000000",6609.81,6600.0,13.9,14.1,0.665,0.017,5350,1823,4.9,5.1,-0.335,0.017,1087,3488,10942.9,99080.40000000001,479019.5405100001,3733300.00572]
["2025-09-15T09:39:11.000000000",6609.81,6725.0,0.0,0.05,0.002,0.0,6037,20,112.3,119.0,-0.998,0.0,0,0,0.0,99080.40000000001,0.0,3733300.00572]
["2025-09-15T09:39:23.000000000",6609.66,8000.0,0.0,0.05,0.0,0.0,5,0,1383.8,1399.0,-1.0,0.0,0,0,0.0,97079.19999999998,0.0,3653740.73208]
["2025-09-15T09:39:36.000000000",6609.19,6670.0,0.05,0.15,0.011,0.001,7040,612,60.2,61.8,-0.989,0.001,7,2,704.6999999999999,97525.19999999998,46482.43327000001,3635953.3498400003]
["2025-09-15T09:39:49.000000000",6608.8,6720.0,0.0,0.05,0.002,0.0,480,174,110.5,111.8,-0.998,0.0,6,5,0.0,97525.19999999998,0.0,3635738.7968000006]
["2025-09-15T09:40:01.000000000",6609.38,6515.0,94.6,95.8,0.975,0.001,803,11,0.4,0.45,-0.025,0.001,2889,930,369.20000000000005,97470.9,-13787.16668,3624987.164180001]
["2025-09-15T09:40:14.000000000",6610.4,6670.0,0.1,0.15,0.013,0.001,7040,648,59.3,60.8,-0.989,0.001,7,2,704.6999999999999,97837.89999999998,46490.9432,3703721.1848000013]
["2025-09-15T09:40:26.000000000",6610.61,6565.0,45.9,46.4,0.922,0.005,687,29,1.1,1.15,-0.078,0.005,2402,3021,1544.5,98808.5,-56685.980749999995,3785202.232950001]
["2025-09-15T09:40:38.000000000",6611.66,6700.0,0.05,0.1,0.006,0.001,3511,1820,88.8,89.6,-0.993,0.001,14,3,352.5,97926.69999999998,23120.975020000005,3755257.5884999996]
["2025-09-15T09:40:50.000000000",6611.33,6680.0,0.05,0.1,0.008,0.001,1051,423,68.2,69.9,-0.992,0.001,10,0,106.1,97263.99999999997,6882.39453,3820872.72424]
["2025-09-15T09:41:02.000000000",6611.28,6575.0,37.1,37.5,0.891,0.006,2165,111,1.45,1.55,-0.108,0.006,2188,3794,2611.8,97263.99999999997,-912.3566399999993,3820843.8278400004]
["2025-09-15T09:41:14.000000000",6611.49,6340.0,270.0,271.2,0.997,0.0,89,35,0.05,0.1,-0.003,0.0,5952,61,0.0,97924.09999999998,0.0,3852574.7264100006]
["2025-09-15T09:41:14.000000000",6611.49,6740.0,0.0,0.05,0.002,0.0,82,1,127.3,133.0,-0.998,0.0,0,0,0.0,97924.09999999998,0.0,3852574.7264100006]
["2025-09-15T09:41:26.000000000",6610.49,6635.0,0.8,0.85,0.098,0.009,3291,4181,25.8,26.2,-0.902,0.009,20,103,2979.8999999999996,98063.99999999999,194606.21510999996,3812335.6879]
["2025-09-15T09:41:39.000000000",6609.6,6690.0,0.05,0.1,0.007,0.001,872,504,80.2,81.8,-0.993,0.001,0,0,87.2,97994.3,5763.5712,3685598.884800001]
["2025-09-15T09:41:52.000000000",6608.37,6580.0,30.1,30.5,0.852,0.009,2296,205,2.0,2.1,-0.148,0.009,1583,3721,3491.0999999999995,98745.09999999998,42405.91028999999,3633777.4537500013]
["2025-09-15T09:42:04.000000000",6608.7,6820.0,0.0,0.05,0.001,0.0,140,1,206.3,218.2,-0.999,0.0,0,0,0.0,98745.09999999998,0.0,3633958.9124999996]
["2025-09-15T09:42:17.000000000",6608.55,6685.0,0.05,0.1,0.007,0.001,1477,649,76.2,77.9,-0.993,0.001,3,0,148.0,97431.79999999999,9741.002700000003,3596994.1137000006]
["2025-09-15T09:42:29.000000000",6608.13,6575.0,34.2,34.6,0.877,0.007,2165,117,1.65,1.75,-0.123,0.007,2188,4203,3047.1000000000004,98745.09999999998,-1063.9089299999973,3633645.4837499997]
["2025-09-15T09:42:41.000000000",6608.52,6430.0,177.6,178.8,0.993,0.0,99,0,0.15,0.2,-0.007,0.0,346,267,0.0,98211.09999999998,0.0,3624674.0922000003]
["2025-09-15T09:42:53.000000000",6606.94,6520.0,86.3,87.2,0.971,0.001,475,8,0.5,0.55,-0.029,0.001,1873,1016,234.79999999999998,97959.49999999997,-9236.50212,3559733.38178]
["2025-09-15T09:43:06.000000000",6606.29,6670.0,0.05,0.15,0.011,0.001,7040,1002,62.8,64.5,-0.989,0.001,7,3,704.6999999999999,97666.19999999998,46462.03757,3486007.1072000004]
["2025-09-15T09:43:19.000000000",6605.37,6625.0,1.5,1.55,0.16,0.013,3207,8418,20.5,20.8,-0.84,0.013,73,264,4263.999999999999,97666.19999999998,269115.98454,3485521.6415999997]
["2025-09-15T09:43:31.000000000",6606.29,6515.0,91.9,92.8,0.973,0.001,803,21,0.45,0.5,-0.027,0.001,2889,1103,369.20000000000005,98713.5,-13780.720940000001,3443746.67007]
["2025-09-15T09:43:31.000000000",6606.29,8000.0,0.0,0.05,0.0,0.0,5,0,1384.4,1402.3,-1.0,0.0,0,0,0.0,98713.5,0.0,3443746.67007]
["2025-09-15T09:43:44.000000000",6605.82,6675.0,0.05,0.1,0.008,0.001,16914,1108,67.9,69.4,-0.992,0.001,16,1,1693.0,97666.19999999998,111625.14636000001,3485759.0976000004]
["2025-09-15T09:43:56.000000000",6605.2,6565.0,41.6,42.0,0.908,0.005,687,32,1.3,1.35,-0.092,0.005,2402,3715,1544.5,97689.59999999999,-56639.58999999999,3429829.3623999995]
["2025-09-15T09:44:09.000000000",6604.42,6510.0,95.5,96.6,0.974,0.001,841,7,0.45,0.5,-0.026,0.001,2080,1114,292.1,99456.00000000001,-8182.876380000001,3374686.90508]
["2025-09-15T09:44:21.000000000",6604.25,6500.0,105.0,105.8,0.978,0.001,1955,5,0.4,0.45,-0.022,0.001,4690,1104,664.5,99551.3,-18062.623750000006,3376720.003749999]
["2025-09-15T09:44:33.000000000",6602.94,6545.0,59.1,59.6,0.945,0.003,610,31,0.85,0.95,-0.055,0.003,1092,5401,510.59999999999997,99551.3,-9547.851240000002,3376050.2073000004]
["2025-09-15T09:44:46.000000000",6602.57,6665.0,0.1,0.15,0.013,0.001,1315,981,60.9,62.1,-0.987,0.001,12,0,132.7,100181.09999999999,8603.148709999998,3245763.988869999]
["2025-09-15T09:44:58.000000000",6603.4,6480.0,124.3,125.5,0.984,0.001,308,31,0.3,0.35,-0.016,0.001,1685,630,199.3,99376.2,-9092.8818,3221917.7212]
["2025-09-15T09:45:11.000000000",6605.49,6355.0,239.8,257.9,0.996,0.0,5,1,0.1,0.15,-0.004,0.0,190,130,0.0,100221.79999999999,0.0,3465543.9065399994]
["2025-09-15T09:45:24.000000000",6606.29,6585.0,24.6,24.9,0.809,0.011,2935,382,2.4,2.5,-0.191,0.011,1835,4202,5247.0,99454.7,79936.10899999998,3558022.2744900007]
["2025-09-15T09:45:36.000000000",6607.22,6475.0,132.2,133.4,0.986,0.001,1288,13,0.25,0.35,-0.014,0.001,3698,1752,498.59999999999997,99419.29999999997,-15923.4002,3629061.83554]
["2025-09-15T09:45:48.000000000",6607.34,6525.0,82.6,83.5,0.965,0.002,1403,15,0.6,0.65,-0.035,0.002,1488,900,578.2,99419.29999999997,-1123.2477999999996,3629127.7463800004]
["2025-09-15T09:46:00.000000000",6607.67,6420.0,187.3,188.5,0.993,0.0,113,0,0.15,0.2,-0.007,0.0,957,114,0.0,99091.29999999997,0.0,3608600.5634099995]
["2025-09-15T09:46:00.000000000",6607.67,6525.0,83.0,83.7,0.965,0.002,1403,15,0.6,0.65,-0.035,0.002,1488,909,578.2,99091.29999999997,-1123.3038999999997,3608600.5634099995]
["2025-09-15T09:46:13.000000000",6606.98,6745.0,0.0,0.05,0.002,0.0,14,3,133.9,141.1,-0.998,0.0,1,0,0.0,99273.79999999997,0.0,3619316.8579599992]
["2025-09-15T09:46:25.000000000",6607.27,6470.0,136.7,137.9,0.986,0.001,181,24,0.25,0.35,-0.014,0.001,1514,2488,169.5,99481.69999999998,-8807.490909999999,3642092.40575]
["2025-09-15T09:46:38.000000000",6608.16,6440.0,166.8,168.3,0.991,0.0,120,3,0.2,0.25,-0.009,0.0,6106,430,0.0,99757.4,0.0,3630642.0508799995]
["2025-09-15T09:46:50.000000000",6607.98,6415.0,192.6,193.7,0.993,0.0,27,0,0.15,0.2,-0.007,0.0,573,270,0.0,99757.4,0.0,3630543.1556399995]
["2025-09-15T09:47:02.000000000",6608.52,6465.0,143.2,144.6,0.987,0.001,107,2,0.25,0.3,-0.013,0.001,409,2106,51.6,99659.79999999999,-1995.7730400000003,3671733.3631200003]
["2025-09-15T09:47:15.000000000",6607.87,6610.0,6.6,6.8,0.468,0.02,3696,8363,8.8,8.9,-0.532,0.02,218,5925,7828.0,99847.19999999998,459643.4372,3732812.1944799996]
["2025-09-15T09:47:28.000000000",6608.16,6410.0,198.1,199.2,0.993,0.0,63,22,0.15,0.2,-0.007,0.0,518,99,0.0,100693.5,0.0,3717123.0407999996]
["2025-09-15T09:47:40.000000000",6608.87,6460.0,148.6,149.8,0.988,0.0,150,2,0.25,0.3,-0.012,0.0,1200,209,0.0,99766.29999999999,0.0,3716676.48399]
["2025-09-15T09:47:40.000000000",6608.87,6875.0,0.0,0.05,0.001,0.0,1116,0,259.3,277.0,-0.999,0.0,1,0,0.0,99766.29999999999,0.0,3716676.48399]
["2025-09-15T09:48:06.000000000",6609.04,6405.0,204.3,205.4,0.994,0.0,26,0,0.15,0.2,-0.006,0.0,316,246,0.0,99531.49999999999,0.0,3726011.526]
["2025-09-15T09:48:19.000000000",6609.24,6455.0,154.4,156.0,0.988,0.0,111,11,0.25,0.3,-0.012,0.0,506,382,0.0,99531.49999999999,0.0,3726124.280999999]
["2025-09-15T09:48:19.000000000",6609.24,6875.0,0.0,0.05,0.001,0.0,1116,0,259.5,276.7,-0.999,0.0,1,0,0.0,99531.49999999999,0.0,3726124.280999999]
["2025-09-15T09:48:31.000000000",6609.96,6455.0,154.8,155.8,0.988,0.0,111,11,0.25,0.3,-0.012,0.0,506,384,0.0,99510.00000000001,0.0,3735539.5744799995]
["2025-09-15T09:48:43.000000000",6609.31,6695.0,0.05,0.1,0.007,0.001,1455,963,84.4,86.0,-0.993,0.001,0,0,145.5,100753.09999999999,9616.54605,3783704.3981100004]
["2025-09-15T09:48:55.000000000",6609.59,6400.0,209.2,210.4,0.994,0.0,1346,1,0.15,0.2,-0.006,0.0,4376,201,0.0,99491.70000000001,0.0,3702355.2289100005]
["2025-09-15T09:49:08.000000000",6611.47,6455.0,155.2,159.2,0.988,0.0,111,11,0.25,0.3,-0.012,0.0,506,435,0.0,100134.2,0.0,3783413.7075000005]
["2025-09-15T09:49:20.000000000",6611.27,6330.0,271.1,286.7,0.996,0.0,2,0,0.05,0.15,-0.004,0.0,391,9,0.0,100134.2,0.0,3783299.2574999994]
["2025-09-15T09:49:32.000000000",6610.66,6410.0,200.1,201.2,0.993,0.0,63,22,0.15,0.2,-0.007,0.0,518,100,0.0,99111.9,0.0,3791206.8993400005]
["2025-09-15T09:49:45.000000000",6610.61,6465.0,144.4,145.5,0.988,0.0,107,2,0.25,0.3,-0.012,0.0,409,2122,0.0,99441.2,0.0,3792890.3723800005]
["2025-09-15T09:49:57.000000000",6610.21,6345.0,264.4,265.5,0.996,0.0,20,0,0.1,0.15,-0.004,0.0,1608,709,0.0,100398.3,0.0,3792151.88301]
["2025-09-15T09:50:09.000000000",6610.51,6420.0,189.7,190.8,0.993,0.0,113,0,0.15,0.2,-0.007,0.0,957,121,0.0,100082.59999999999,0.0,3784860.7215199987]
["2025-09-15T09:50:09.000000000",6610.51,6825.0,0.0,0.05,0.001,0.0,199,0,209.7,220.7,-0.999,0.0,0,0,0.0,100082.59999999999,0.0,3784860.7215199987]
["2025-09-15T09:50:34.000000000",6610.3,6370.0,239.7,240.8,0.996,0.0,108,2,0.1,0.15,-0.004,0.0,951,17,0.0,99510.00000000001,0.0,3735731.7214000006]
["2025-09-15T09:50:34.000000000",6610.3,6475.0,134.9,136.0,0.985,0.001,1288,14,0.35,0.4,-0.015,0.001,3698,2172,498.59999999999997,99510.00000000001,-15930.823,3735731.7214000006]
["2025-09-15T09:50:46.000000000",6610.6,6840.0,0.0,0.05,0.001,0.0,66,0,223.6,239.1,-0.999,0.0,1,0,0.0,101365.2,0.0,3824972.487200001]
["2025-09-15T09:50:59.000000000",6610.62,6430.0,180.3,181.6,0.991,0.0,99,0,0.2,0.25,-0.009,0.0,346,387,0.0,100798.59999999998,0.0,3850117.6366800005]
["2025-09-15T09:51:12.000000000",6611.71,6485.0,125.3,126.5,0.982,0.001,213,54,0.4,0.45,-0.018,0.001,940,1416,115.3,100328.99999999999,-4806.713170000001,3822956.8391]
["2025-09-15T09:51:25.000000000",6612.27,6460.0,150.9,152.2,0.987,0.0,150,2,0.25,0.35,-0.013,0.0,1200,248,0.0,100485.49999999999,0.0,3935563.593570001]
["2025-09-15T09:51:37.000000000",6612.99,6440.0,171.5,172.7,0.991,0.0,120,3,0.2,0.25,-0.009,0.0,6106,523,0.0,99852.2,0.0,3930681.900119999]
["2025-09-15T09:51:49.000000000",6613.51,6495.0,117.3,118.5,0.978,0.001,324,53,0.45,0.5,-0.022,0.001,965,683,128.9,99852.2,-4239.25991,3930990.981880001]
["2025-09-15T09:52:02.000000000",6613.58,6645.0,0.4,0.45,0.051,0.005,2318,6402,32.7,33.0,-0.949,0.005,24,53,1171.0,100262.7,75857.7626,3986103.8696999997]
["2025-09-15T09:52:15.000000000",6612.77,6450.0,161.6,162.8,0.989,0.0,478,19,0.25,0.3,-0.011,0.0,9859,768,0.0,100329.3,0.0,4014010.9049299997]
["2025-09-15T09:52:28.000000000",6612.59,6350.0,261.5,262.7,0.996,0.0,64,0,0.1,0.15,-0.004,0.0,10201,343,0.0,99934.7,0.0,3964783.324789999]
["2025-09-15T09:52:40.000000000",6611.82,6405.0,206.0,207.3,0.994,0.0,26,0,0.15,0.2,-0.006,0.0,316,249,0.0,100949.29999999999,0.0,3965538.2223000005]
["2025-09-15T09:52:52.000000000",6612.64,6460.0,151.2,152.4,0.987,0.0,150,2,0.3,0.35,-0.013,0.0,1200,302,0.0,99917.69999999998,0.0,3933125.53296]
["2025-09-15T09:52:52.000000000",6612.64,6580.0,33.4,33.7,0.866,0.007,2296,319,1.9,2.0,-0.133,0.007,1583,6018,2715.2999999999997,99917.69999999998,33003.686239999995,3933125.53296]
["2025-09-15T09:53:04.000000000",6612.39,6465.0,146.7,147.9,0.986,0.001,107,2,0.3,0.35,-0.014,0.001,409,2475,51.6,99917.69999999998,-1996.94178,3932976.83571]
["2025-09-15T09:53:17.000000000",6613.42,8400.0,0.0,0.05,0.0,0.0,4,8,1778.0,1796.1,-1.0,0.0,0,0,0.0,99934.7,0.0,3965280.97702]
["2025-09-15T09:53:29.000000000",6613.17,6765.0,0.0,0.05,0.002,0.0,1,27,149.1,156.6,-0.998,0.0,0,0,0.0,99780.90000000002,0.0,3992562.5109300003]
["2025-09-15T09:53:42.000000000",6611.83,6475.0,136.1,137.3,0.984,0.001,1288,14,0.35,0.4,-0.016,0.001,3698,2181,498.59999999999997,100243.59999999999,-15934.5103,3952988.3547799997]
["2025-09-15T09:53:54.000000000",6612.23,6470.0,141.6,142.8,0.985,0.001,181,30,0.3,0.4,-0.015,0.001,1514,2544,169.5,100561.4,-8814.102589999999,3961069.60596]
["2025-09-15T09:54:06.000000000",6612.16,6430.0,181.8,183.0,0.991,0.0,99,0,0.2,0.25,-0.009,0.0,346,387,0.0,100561.4,0.0,3961027.6723200004]
["2025-09-15T09:54:19.000000000",6611.92,6485.0,126.7,127.9,0.981,0.001,213,54,0.4,0.45,-0.019,0.001,940,1451,115.3,99736.4,-4806.86584,3906335.5598400002]
["2025-09-15T09:54:19.000000000",6611.92,6700.0,0.05,0.1,0.007,0.001,3511,3612,87.6,88.7,-0.993,0.001,14,10,352.5,99736.4,23121.884240000003,3906335.5598400002]
["2025-09-15T09:54:43.000000000",6612.87,6440.0,172.1,173.2,0.991,0.0,120,3,0.2,0.25,-0.009,0.0,6106,553,0.0,99934.7,0.0,3964951.20747]
["2025-09-15T09:54:55.000000000",6612.62,6335.0,277.2,278.4,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,261,27,0.0,100969.8,0.0,4015989.60364]
["2025-09-15T09:54:55.000000000",6612.62,7800.0,0.0,0.05,0.0,0.0,1,0,1178.0,1196.1,-1.0,0.0,0,0,0.0,100969.8,0.0,4015989.60364]
["2025-09-15T09:55:07.000000000",6612.59,6500.0,112.5,113.7,0.978,0.001,1955,17,0.45,0.5,-0.022,0.001,4690,1904,664.5,100969.8,-18085.433650000006,4015971.383979999]
["2025-09-15T09:55:31.000000000",6612.82,6345.0,267.0,268.1,0.996,0.0,20,0,0.1,0.15,-0.004,0.0,1608,709,0.0,100240.5,0.0,4009518.0864999993]
["2025-09-15T09:55:31.000000000",6612.82,6525.0,87.7,88.7,0.963,0.002,1403,514,0.7,0.75,-0.037,0.002,1488,1486,578.2,100240.5,-1124.1793999999995,4009518.0864999993]
["2025-09-15T09:55:43.000000000",6613.27,6510.0,102.8,104.0,0.972,0.001,841,25,0.55,0.6,-0.028,0.001,2080,1500,292.1,100774.5,-8193.841530000002,4018983.3780499995]
["2025-09-15T09:55:56.000000000",6612.88,6775.0,0.0,0.05,0.002,0.0,406,1,158.4,166.1,-0.998,0.0,2,0,0.0,100496.9,0.0,4000851.915919999]
["2025-09-15T09:56:08.000000000",6612.85,6465.0,147.5,148.6,0.986,0.001,107,2,0.3,0.35,-0.014,0.001,409,2482,51.6,100446.5,-1997.0807000000004,3998003.4658500003]
["2025-09-15T09:56:20.000000000",6613.45,6360.0,252.2,253.3,0.996,0.0,117,0,0.1,0.15,-0.004,0.0,263,289,0.0,100446.5,0.0,3998366.214449999]
["2025-09-15T09:56:33.000000000",6612.82,6415.0,197.3,198.4,0.993,0.0,27,0,0.15,0.2,-0.007,0.0,573,367,0.0,100496.9,0.0,4000815.615379999]
["2025-09-15T09:56:46.000000000",6612.77,6475.0,137.2,138.3,0.984,0.001,1288,14,0.35,0.4,-0.016,0.001,3698,2225,498.59999999999997,100774.5,-15936.7757,4018679.5205499995]
["2025-09-15T09:56:59.000000000",6612.27,6370.0,241.6,242.8,0.995,0.0,108,2,0.1,0.15,-0.005,0.0,951,149,0.0,100179.79999999999,0.0,3915416.0068800002]
["2025-09-15T09:56:59.000000000",6612.27,6645.0,0.45,0.5,0.052,0.005,2318,13131,33.3,33.7,-0.948,0.005,24,69,1171.0,100179.79999999999,75842.7369,3915416.0068800002]
["2025-09-15T09:57:24.000000000",6613.15,6325.0,286.7,287.8,0.996,0.0,117,0,0.1,0.15,-0.004,0.0,1376,300,0.0,100571.59999999999,0.0,3974503.15]
["2025-09-15T09:57:24.000000000",6613.15,8200.0,0.0,0.05,0.0,0.0,0,0,1578.5,1596.4,-1.0,0.0,0,0,0.0,100571.59999999999,0.0,3974503.15]
["2025-09-15T09:57:36.000000000",6613.97,6490.0,123.6,124.6,0.98,0.001,308,33,0.4,0.45,-0.02,0.001,1327,1139,163.5,100571.59999999999,-6739.635429999999,3974995.9700000007]
["2025-09-15T09:58:00.000000000",6613.85,6335.0,277.7,278.8,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,261,28,0.0,100255.40000000002,0.0,4044223.7703000004]
["2025-09-15T09:58:00.000000000",6613.85,6535.0,78.5,79.5,0.956,0.002,300,8,0.85,0.9,-0.044,0.002,2667,1592,593.4,100255.40000000002,-31309.96590000001,4044223.7703000004]
["2025-09-15T09:58:13.000000000",6614.17,6500.0,113.7,114.5,0.976,0.001,1955,22,0.5,0.55,-0.024,0.001,4690,1924,664.5,100637.10000000002,-18089.754950000002,4071239.9026099993]
["2025-09-15T09:58:25.000000000",6614.19,6395.0,218.3,219.5,0.994,0.0,11,0,0.15,0.2,-0.006,0.0,598,85,0.0,100223.70000000003,0.0,4044848.3667899994]
["2025-09-15T09:58:38.000000000",6614.08,6720.0,0.0,0.05,0.002,0.0,480,278,105.8,106.9,-0.998,0.0,6,5,0.0,100223.70000000003,0.0,4044781.0972800003]
["2025-09-15T09:58:50.000000000",6614.29,6350.0,263.3,264.4,0.996,0.0,64,0,0.1,0.15,-0.004,0.0,10201,437,0.0,100637.10000000002,0.0,4071313.7665699995]
["2025-09-15T09:59:02.000000000",6614.33,6405.0,208.4,209.5,0.994,0.0,26,0,0.15,0.2,-0.006,0.0,316,249,0.0,99864.00000000001,0.0,4021512.639999999]
["2025-09-15T09:59:14.000000000",6615.02,6365.0,248.6,249.7,0.996,0.0,15,0,0.1,0.15,-0.004,0.0,382,482,0.0,100975.00000000001,0.0,4096628.9658400007]
["2025-09-15T09:59:26.000000000",6615.32,6370.0,243.9,245.1,0.995,0.0,108,2,0.1,0.2,-0.005,0.0,951,175,0.0,101568.79999999999,0.0,4160917.20424]
["2025-09-15T09:59:26.000000000",6615.32,6665.0,0.15,0.2,0.02,0.002,1315,2312,50.2,51.3,-0.98,0.002,12,0,265.4,101568.79999999999,17239.52392,4160917.20424]
["2025-09-15T09:59:51.000000000",6615.52,6335.0,279.2,280.5,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,261,28,0.0,101640.79999999997,0.0,4176245.4656]
["2025-09-15T10:00:05.000000000",6616.72,6395.0,219.8,221.0,0.994,0.0,11,0,0.15,0.2,-0.006,0.0,598,85,0.0,101675.29999999999,0.0,4170445.83208]
["2025-09-15T10:00:05.000000000",6616.72,7100.0,0.0,0.05,0.001,0.0,71,0,478.4,496.5,-0.999,0.0,0,0,0.0,101675.29999999999,0.0,4170445.83208]
["2025-09-15T10:00:17.000000000",6615.33,6405.0,208.5,209.6,0.994,0.0,26,0,0.15,0.2,-0.006,0.0,316,253,0.0,100663.79999999997,0.0,4145919.925620001]
["2025-09-15T10:00:29.000000000",6614.86,6460.0,153.5,154.8,0.988,0.0,150,3,0.25,0.3,-0.012,0.0,1200,729,0.0,101436.40000000001,0.0,4137885.9838399994]
["2025-09-15T10:00:41.000000000",6614.85,6510.0,104.0,105.2,0.973,0.001,841,25,0.55,0.6,-0.027,0.001,2080,1745,292.1,100636.60000000002,-8195.79915,4086522.033]
["2025-09-15T10:00:54.000000000",6614.05,6415.0,198.2,199.4,0.993,0.0,27,0,0.15,0.25,-0.007,0.0,573,542,0.0,100634.10000000002,0.0,4086193.16025]
["2025-09-15T10:00:54.000000000",6614.05,6820.0,0.0,0.05,0.001,0.0,140,1,200.1,211.3,-0.999,0.0,0,0,0.0,100634.10000000002,0.0,4086193.16025]
["2025-09-15T10:01:19.000000000",6613.25,6370.0,240.9,243.1,0.995,0.0,108,2,0.1,0.2,-0.005,0.0,951,542,0.0,100015.10000000002,0.0,4007781.60475]
["2025-09-15T10:01:36.000000000",6613.8,6425.0,187.6,188.7,0.991,0.0,197,7,0.2,0.25,-0.008,0.0,3189,555,0.0,100571.6,0.0,4031746.0248]
["2025-09-15T10:01:48.000000000",6613.28,6400.0,212.1,213.1,0.994,0.0,1346,2,0.15,0.2,-0.006,0.0,4376,304,0.0,99692.10000000002,0.0,3988105.4375999994]
["2025-09-15T10:02:01.000000000",6612.91,6380.0,231.8,233.0,0.994,0.0,83,1,0.15,0.2,-0.006,0.0,656,825,0.0,100216.9,0.0,3979589.72181]
["2025-09-15T10:02:14.000000000",6613.58,6435.0,177.5,178.6,0.991,0.0,74,0,0.2,0.25,-0.009,0.0,1134,427,0.0,100240.5,0.0,4009978.8935]
["2025-09-15T10:02:14.000000000",6613.58,6630.0,1.6,1.7,0.166,0.014,3168,13316,18.6,19.0,-0.834,0.014,91,535,4562.6,100240.5,284899.79924,4009978.8935]
["2025-09-15T10:02:41.000000000",6612.19,6390.0,221.4,222.6,0.994,0.0,97,0,0.15,0.2,-0.006,0.0,1194,177,0.0,100561.4,0.0,3961045.6438800003]
["2025-09-15T10:02:41.000000000",6612.19,6495.0,116.7,117.9,0.978,0.001,324,53,0.45,0.5,-0.022,0.001,965,768,128.9,100561.4,-4238.41379,3961045.6438800003]
["2025-09-15T10:02:53.000000000",6611.56,6645.0,0.4,0.45,0.052,0.005,2318,14957,33.8,34.1,-0.947,0.005,24,99,1171.0,100561.4,75834.5932,3960668.24112]
["2025-09-15T10:03:05.000000000",6612.22,6450.0,161.4,162.1,0.989,0.0,478,19,0.25,0.3,-0.011,0.0,9859,1000,0.0,100949.29999999999,0.0,3965778.1283000004]
["2025-09-15T10:03:18.000000000",6612.33,6520.0,92.2,92.6,0.966,0.001,475,31,0.65,0.7,-0.034,0.001,1873,1989,234.79999999999998,100561.4,-9244.037339999999,3961129.5111600007]
["2025-09-15T10:03:31.000000000",6611.47,6405.0,205.6,206.7,0.994,0.0,26,0,0.15,0.2,-0.006,0.0,316,262,0.0,100934.5,0.0,3927854.492590002]
["2025-09-15T10:03:43.000000000",6611.64,6460.0,150.9,152.1,0.987,0.0,150,3,0.3,0.35,-0.013,0.0,1200,792,0.0,100837.59999999999,0.0,3955506.1929599997]
["2025-09-15T10:03:55.000000000",6611.26,6535.0,76.4,77.4,0.954,0.002,300,8,0.85,0.9,-0.046,0.002,2667,1752,593.4,101723.4,-31297.704840000006,3940615.07796]
["2025-09-15T10:04:07.000000000",6611.56,6415.0,195.5,196.7,0.993,0.0,27,0,0.15,0.25,-0.007,0.0,573,615,0.0,101895.2,0.0,3918737.7276]
["2025-09-15T10:04:19.000000000",6611.43,6470.0,140.6,141.7,0.986,0.001,181,35,0.3,0.35,-0.014,0.001,1514,2578,169.5,100974.0,-8813.036189999999,3927890.2315799994]
["2025-09-15T10:04:19.000000000",6611.43,6765.0,0.0,0.05,0.002,0.0,1,28,150.3,157.5,-0.998,0.0,0,0,0.0,100974.0,0.0,3927890.2315799994]
["2025-09-15T10:04:44.000000000",6610.97,6425.0,185.2,186.4,0.991,0.0,197,7,0.2,0.25,-0.008,0.0,3189,555,0.0,100974.0,0.0,3927616.9428199995]
["2025-09-15T10:04:44.000000000",6610.97,6640.0,0.5,0.55,0.064,0.007,2741,19451,29.8,30.2,-0.936,0.007,35,154,1943.2000000000003,100974.0,125224.99374000002,3927616.9428199995]
["2025-09-15T10:04:56.000000000",6611.28,6430.0,180.5,181.6,0.991,0.0,99,0,0.2,0.25,-0.009,0.0,346,395,0.0,101644.09999999998,0.0,3918406.4868000005]
["2025-09-15T10:05:09.000000000",6611.34,6485.0,126.1,127.3,0.981,0.001,213,54,0.35,0.45,-0.019,0.001,940,1536,115.3,101644.09999999998,-4806.44418,3918442.0478999997]
["2025-09-15T10:05:21.000000000",6610.81,6655.0,0.2,0.25,0.026,0.003,1383,4159,44.1,45.8,-0.974,0.003,24,4,422.1,101656.79999999999,26952.272370000002,3983251.0141599993]
["2025-09-15T10:05:33.000000000",6610.55,6440.0,170.0,171.1,0.991,0.0,120,3,0.2,0.25,-0.009,0.0,6106,878,0.0,103052.5,0.0,3914364.4664500006]
["2025-09-15T10:05:45.000000000",6610.2,6495.0,115.4,116.4,0.978,0.001,324,53,0.45,0.5,-0.022,0.001,965,785,128.9,102242.0,-4237.138199999999,3878296.8828000003]
["2025-09-15T10:05:45.000000000",6610.2,7800.0,0.0,0.05,0.0,0.0,1,0,1178.5,1196.4,-1.0,0.0,0,0,0.0,102242.0,0.0,3878296.8828000003]
["2025-09-15T10:06:10.000000000",6610.67,6450.0,160.5,161.3,0.989,0.0,478,19,0.25,0.3,-0.011,0.0,9859,1005,0.0,102852.8,0.0,3913265.434540001]
["2025-09-15T10:06:22.000000000",6610.89,6505.0,105.5,106.6,0.975,0.001,226,41,0.5,0.55,-0.025,0.001,1794,2518,202.0,102065.8,-10365.875520000001,3908728.3778400007]
["2025-09-15T10:06:35.000000000",6611.41,6480.0,130.8,131.9,0.983,0.001,308,37,0.35,0.4,-0.017,0.001,1685,1116,199.3,101983.09999999999,-9103.911569999998,4017548.9032900003]
["2025-09-15T10:06:48.000000000",6611.49,6460.0,151.2,152.4,0.988,0.0,150,3,0.25,0.3,-0.012,0.0,1200,802,0.0,101145.19999999998,0.0,3963905.6065200004]
["2025-09-15T10:06:48.000000000",6611.49,6775.0,0.0,0.05,0.002,0.0,406,2,160.8,167.6,-0.998,0.0,2,0,0.0,101145.19999999998,0.0,3963905.6065200004]
["2025-09-15T10:07:13.000000000",6611.72,6415.0,195.6,196.8,0.993,0.0,27,0,0.15,0.25,-0.007,0.0,573,622,0.0,101850.4,0.0,4009122.2095200014]
["2025-09-15T10:07:13.000000000",6611.72,6520.0,91.4,91.8,0.968,0.001,475,33,0.6,0.65,-0.032,0.001,1873,2106,234.79999999999998,101850.4,-9243.18456,4009122.2095200014]
["2025-09-15T10:07:25.000000000",6610.83,6415.0,195.4,196.6,0.993,0.0,27,0,0.15,0.25,-0.007,0.0,573,622,0.0,101850.4,0.0,4008582.5437799995]
["2025-09-15T10:07:37.000000000",6611.76,6475.0,136.4,137.5,0.985,0.001,1288,18,0.35,0.4,-0.015,0.001,3698,2452,498.59999999999997,100661.7,-15934.341600000002,3894915.0866400003]
["2025-09-15T10:07:49.000000000",6612.03,6370.0,240.9,242.1,0.995,0.0,108,2,0.15,0.2,-0.005,0.0,951,546,0.0,101207.6,0.0,3977241.83748]
["2025-09-15T10:08:01.000000000",6611.39,6600.0,14.8,15.1,0.699,0.016,5350,5448,4.0,4.2,-0.301,0.016,1087,13733,10299.2,100949.5,450949.6891200001,3925466.5327699995]
["2025-09-15T10:08:15.000000000",6611.5,6485.0,126.2,127.3,0.982,0.001,213,54,0.35,0.45,-0.018,0.001,940,1629,115.3,101145.19999999998,-4806.5605000000005,3963911.602]
["2025-09-15T10:08:15.000000000",6611.5,8200.0,0.0,0.05,0.0,0.0,0,0,1578.6,1596.3,-1.0,0.0,0,0,0.0,101145.19999999998,0.0,3963911.602]
["2025-09-15T10:08:40.000000000",6611.39,6440.0,171.2,172.3,0.99,0.0,120,3,0.2,0.3,-0.01,0.0,6106,1095,0.0,101497.69999999998,0.0,3986965.6825499996]
["2025-09-15T10:08:52.000000000",6611.65,6495.0,115.9,117.1,0.978,0.001,324,53,0.45,0.5,-0.022,0.001,965,859,128.9,102532.79999999999,-4238.06765,4038303.2568999995]
["2025-09-15T10:09:05.000000000",6611.87,6490.0,120.9,122.1,0.98,0.001,308,47,0.4,0.45,-0.02,0.001,1327,1604,163.5,102202.9,-6737.49553,4032334.8738099993]
["2025-09-15T10:09:17.000000000",6611.26,6450.0,160.5,161.5,0.989,0.0,478,19,0.25,0.3,-0.011,0.0,9859,1012,0.0,102139.9,0.0,4002198.96486]
["2025-09-15T10:09:30.000000000",6611.42,6345.0,265.7,266.9,0.996,0.0,20,0,0.1,0.15,-0.004,0.0,1608,709,0.0,101536.79999999999,0.0,3939361.71564]
["2025-09-15T10:09:30.000000000",6611.42,6720.0,0.0,0.05,0.002,0.0,480,278,108.3,109.5,-0.998,0.0,6,10,0.0,101536.79999999999,0.0,3939361.71564]
["2025-09-15T10:09:43.000000000",6610.64,6510.0,100.2,101.2,0.97,0.001,841,50,0.6,0.65,-0.03,0.001,2080,4356,292.1,102729.5,-8190.582960000001,3894731.2730400003]
["2025-09-15T10:09:56.000000000",6610.05,6405.0,204.1,205.3,0.992,0.0,26,0,0.15,0.25,-0.008,0.0,316,310,0.0,102729.5,0.0,3894383.6680500014]
["2025-09-15T10:10:08.000000000",6609.96,6355.0,245.6,263.5,0.995,0.0,5,1,0.1,0.2,-0.005,0.0,190,172,0.0,101705.80000000002,0.0,3792253.0312799998]
["2025-09-15T10:10:21.000000000",6610.02,6355.0,245.7,263.4,0.995,0.0,5,1,0.1,0.2,-0.005,0.0,190,172,0.0,102221.5,0.0,3858804.0856200005]
["2025-09-15T10:10:34.000000000",6609.64,6600.0,13.9,14.1,0.684,0.017,5350,5554,4.3,4.4,-0.316,0.017,1087,14683,10942.9,101890.40000000001,479007.22044000006,3836962.1164000006]
["2025-09-15T10:10:46.000000000",6609.72,6460.0,149.6,150.7,0.987,0.001,150,3,0.3,0.35,-0.013,0.001,1200,851,135.0,102847.09999999999,-6940.206,3896780.2551600006]
["2025-09-15T10:10:58.000000000",6609.93,6350.0,259.6,260.8,0.996,0.0,64,0,0.1,0.15,-0.004,0.0,10201,444,0.0,102634.3,0.0,3883234.7260499997]
["2025-09-15T10:10:58.000000000",6609.93,6840.0,0.0,0.05,0.001,0.0,66,0,221.7,239.4,-0.999,0.0,1,0,0.0,102634.3,0.0,3883234.7260499997]
["2025-09-15T10:11:23.000000000",6609.65,6455.0,154.5,155.6,0.988,0.0,111,11,0.25,0.35,-0.012,0.0,506,604,0.0,102518.49999999999,0.0,3857133.9636500003]
["2025-09-15T10:11:35.000000000",6609.1,6345.0,263.9,265.0,0.996,0.0,20,0,0.1,0.15,-0.004,0.0,1608,724,0.0,102148.9,0.0,3832385.7715]
["2025-09-15T10:11:48.000000000",6609.19,6395.0,213.8,214.9,0.994,0.0,11,0,0.15,0.2,-0.006,0.0,598,96,0.0,102148.9,0.0,3832437.95935]
["2025-09-15T10:11:48.000000000",6609.19,7800.0,0.0,0.05,0.0,0.0,1,0,1181.7,1199.6,-1.0,0.0,0,0,0.0,102148.9,0.0,3832437.95935]
["2025-09-15T10:12:02.000000000",6609.98,6685.0,0.05,0.1,0.007,0.001,1477,1417,74.8,76.1,-0.993,0.001,3,8,148.0,102501.4,9743.110520000002,3856011.15276]
["2025-09-15T10:12:14.000000000",6610.18,6455.0,154.6,155.8,0.988,0.0,111,11,0.25,0.35,-0.012,0.0,506,604,0.0,103132.3,0.0,3913114.1869400004]
["2025-09-15T10:12:27.000000000",6609.88,6345.0,263.7,264.9,0.996,0.0,20,0,0.1,0.15,-0.004,0.0,1608,724,0.0,103132.3,0.0,3912936.5920400005]
["2025-09-15T10:12:39.000000000",6609.69,6315.0,285.6,303.5,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,3856,54,0.0,101896.59999999999,0.0,3827539.2852]
["2025-09-15T10:12:51.000000000",6609.02,6450.0,158.1,159.2,0.989,0.0,478,19,0.25,0.3,-0.011,0.0,9859,1038,0.0,102540.29999999999,0.0,3855325.55386]
["2025-09-15T10:13:04.000000000",6608.83,6340.0,268.2,269.4,0.996,0.0,89,35,0.1,0.15,-0.004,0.0,5952,216,0.0,102482.09999999998,0.0,3849028.8538100002]
["2025-09-15T10:13:15.000000000",6609.53,6485.0,123.5,124.8,0.981,0.001,213,54,0.4,0.45,-0.019,0.001,940,1704,115.3,102262.69999999998,-4805.12831,3837737.6706099994]
["2025-09-15T10:13:15.000000000",6609.53,7600.0,0.0,0.05,0.0,0.0,1,0,981.8,999.5,-1.0,0.0,0,0,0.0,102262.69999999998,0.0,3837737.6706099994]
["2025-09-15T10:13:40.000000000",6608.72,6335.0,273.2,274.3,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,261,30,0.0,103100.59999999998,0.0,3890936.7697599996]
["2025-09-15T10:13:40.000000000",6608.72,6705.0,0.0,0.05,0.002,0.0,250,2335,95.6,97.2,-0.997,0.0,0,2,0.0,103100.59999999998,0.0,3890936.7697599996]
["2025-09-15T10:13:52.000000000",6608.62,7400.0,0.0,0.05,0.0,0.0,65,1,781.7,799.6,-1.0,0.0,0,0,0.0,102630.29999999999,0.0,3802606.5566200004]
["2025-09-15T10:14:06.000000000",6609.44,6400.0,208.7,209.8,0.994,0.0,1346,2,0.15,0.2,-0.006,0.0,4376,411,0.0,103013.59999999998,0.0,3824129.4518399993]
["2025-09-15T10:14:18.000000000",6610.2,6850.0,0.0,0.05,0.001,0.0,626,0,231.6,249.5,-0.999,0.0,0,0,0.0,103706.19999999998,0.0,3930411.6995999995]
["2025-09-15T10:14:30.000000000",6610.79,6340.0,269.8,270.9,0.996,0.0,89,35,0.1,0.15,-0.004,0.0,5952,216,0.0,103442.7,0.0,3933995.188730001]
["2025-09-15T10:14:42.000000000",6610.68,6585.0,27.5,27.8,0.84,0.01,2935,683,2.1,2.15,-0.16,0.01,1835,8672,4770.0,103442.7,72717.48,3933929.729160001]
["2025-09-15T10:14:42.000000000",6610.68,7800.0,0.0,0.05,0.0,0.0,1,0,1181.7,1199.6,-1.0,0.0,0,0,0.0,103442.7,0.0,3933929.729160001]
["2025-09-15T10:15:08.000000000",6610.99,6350.0,260.4,261.7,0.996,0.0,64,0,0.1,0.15,-0.004,0.0,10201,516,0.0,102009.4,0.0,3976999.69826]
["2025-09-15T10:15:08.000000000",6610.99,6830.0,0.0,0.05,0.001,0.0,60,0,210.9,229.1,-0.999,0.0,0,0,0.0,102009.4,0.0,3976999.69826]
["2025-09-15T10:15:20.000000000",6611.65,8200.0,0.0,0.05,0.0,0.0,0,0,1581.8,1599.5,-1.0,0.0,0,0,0.0,102361.9,0.0,4000517.6771499994]
["2025-09-15T10:15:45.000000000",6611.12,6475.0,135.7,136.9,0.984,0.001,1288,18,0.35,0.4,-0.016,0.001,3698,2525,498.59999999999997,102009.4,-15932.7992,3977077.90288]
["2025-09-15T10:15:45.000000000",6611.12,6975.0,0.0,0.05,0.001,0.0,126,0,356.7,374.4,-0.999,0.0,0,0,0.0,102009.4,0.0,3977077.90288]
["2025-09-15T10:16:10.000000000",6611.56,6315.0,285.6,303.5,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,3856,54,0.0,102334.69999999998,0.0,4022096.2450800003]
["2025-09-15T10:16:10.000000000",6611.56,6705.0,0.0,0.05,0.003,0.0,250,2572,93.5,95.0,-0.997,0.0,0,2,0.0,102334.69999999998,0.0,4022096.2450800003]
["2025-09-15T10:16:22.000000000",6610.91,7025.0,0.0,0.05,0.001,0.0,12,2,406.8,424.5,-0.999,0.0,0,0,0.0,101618.0,0.0,3953958.82736]
["2025-09-15T10:16:36.000000000",6610.72,6375.0,235.0,236.2,0.994,0.0,103,11,0.15,0.2,-0.006,0.0,2085,943,0.0,102935.9,0.0,3901891.5406400007]
["2025-09-15T10:16:48.000000000",6610.91,6345.0,264.8,266.0,0.995,0.0,20,0,0.1,0.2,-0.005,0.0,1608,737,0.0,103442.7,0.0,3934066.5991700008]
["2025-09-15T10:17:00.000000000",6611.25,6330.0,270.7,288.6,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,391,9,0.0,101618.0,0.0,3954162.1799999997]
["2025-09-15T10:17:12.000000000",6610.52,6385.0,225.3,226.4,0.994,0.0,16,0,0.15,0.2,-0.006,0.0,658,442,0.0,101618.0,0.0,3953725.5699200006]
["2025-09-15T10:17:24.000000000",6610.25,6360.0,249.7,250.8,0.995,0.0,117,0,0.1,0.2,-0.005,0.0,263,876,0.0,102504.29999999999,0.0,3958197.86925]
["2025-09-15T10:17:37.000000000",6610.44,6340.0,269.3,270.5,0.996,0.0,89,35,0.1,0.15,-0.004,0.0,5952,216,0.0,103442.7,0.0,3933786.9082799996]
["2025-09-15T10:17:37.000000000",6610.44,6850.0,0.0,0.05,0.001,0.0,626,0,231.8,249.3,-0.999,0.0,0,0,0.0,103442.7,0.0,3933786.9082799996]
["2025-09-15T10:17:49.000000000",6609.91,7600.0,0.0,0.05,0.0,0.0,1,0,981.7,999.6,-1.0,0.0,0,0,0.0,103388.4,0.0,3922399.9129199996]
["2025-09-15T10:18:14.000000000",6609.83,6335.0,274.1,275.3,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,261,31,0.0,102540.29999999999,0.0,3855798.06169]
["2025-09-15T10:18:14.000000000",6609.83,6850.0,0.0,0.05,0.001,0.0,626,0,231.7,249.4,-0.999,0.0,0,0,0.0,102540.29999999999,0.0,3855798.06169]
["2025-09-15T10:18:27.000000000",6609.86,7400.0,0.0,0.05,0.0,0.0,65,1,781.8,799.5,-1.0,0.0,0,0,0.0,102170.69999999998,0.0,3831385.5194200003]
["2025-09-15T10:18:39.000000000",6610.08,6390.0,219.2,220.4,0.994,0.0,97,0,0.15,0.2,-0.006,0.0,1194,191,0.0,103378.19999999998,0.0,3909624.35712]
["2025-09-15T10:18:52.000000000",6609.96,6455.0,154.4,155.5,0.988,0.0,111,11,0.25,0.35,-0.012,0.0,506,631,0.0,104058.69999999998,0.0,3953384.0261999997]
["2025-09-15T10:19:05.000000000",6609.21,6335.0,273.8,274.9,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,261,31,0.0,103597.59999999999,0.0,3920808.085139999]
["2025-09-15T10:19:17.000000000",6609.16,6320.0,289.0,290.3,0.996,0.0,48,2,0.1,0.15,-0.004,0.0,1028,56,0.0,102090.69999999998,0.0,3826234.3896399993]
["2025-09-15T10:19:17.000000000",6609.16,7400.0,0.0,0.05,0.0,0.0,65,1,781.8,799.5,-1.0,0.0,0,0,0.0,102090.69999999998,0.0,3826234.3896399993]
["2025-09-15T10:19:41.000000000",6609.46,6330.0,270.7,288.6,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,391,9,0.0,102759.69999999998,0.0,3867280.9689799994]
["2025-09-15T10:19:53.000000000",6609.74,6320.0,289.1,290.3,0.996,0.0,48,2,0.1,0.15,-0.004,0.0,1028,56,0.0,102090.69999999998,0.0,3826570.1684599994]
["2025-09-15T10:19:53.000000000",6609.74,7200.0,0.0,0.05,0.001,0.0,6,0,581.8,599.5,-0.999,0.0,0,0,0.0,102090.69999999998,0.0,3826570.1684599994]
["2025-09-15T10:20:19.000000000",6609.16,6325.0,283.7,284.8,0.996,0.0,117,0,0.1,0.15,-0.004,0.0,1376,300,0.0,103319.99999999999,0.0,3902894.03648]
["2025-09-15T10:20:19.000000000",6609.16,6540.0,69.6,70.6,0.948,0.002,673,70,0.9,0.95,-0.051,0.002,2613,12393,657.2,103319.99999999999,-25643.540800000002,3902894.03648]
["2025-09-15T10:20:31.000000000",6609.22,7100.0,0.0,0.05,0.001,0.0,71,0,481.7,499.6,-0.999,0.0,0,0,0.0,102482.09999999998,0.0,3849255.992540001]
["2025-09-15T10:20:43.000000000",6609.9,6755.0,0.0,0.05,0.002,0.0,127,4,142.2,148.8,-0.998,0.0,0,0,0.0,102482.09999999998,0.0,3849652.0293000014]
["2025-09-15T10:20:55.000000000",6610.46,6715.0,0.0,0.05,0.002,0.0,133,174,101.9,108.7,-0.998,0.0,0,5,0.0,103925.59999999999,0.0,3942266.8092799997]
["2025-09-15T10:21:08.000000000",6610.83,6330.0,270.6,288.7,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,391,9,0.0,104724.7,0.0,3995248.49967]
["2025-09-15T10:21:21.000000000",6610.25,6420.0,190.0,191.2,0.992,0.0,113,0,0.2,0.25,-0.008,0.0,957,369,0.0,103966.7,0.0,3994752.551749999]
["2025-09-15T10:21:21.000000000",6610.25,7400.0,0.0,0.05,0.0,0.0,65,1,781.8,799.5,-1.0,0.0,0,0,0.0,103966.7,0.0,3994752.551749999]
["2025-09-15T10:21:45.000000000",6609.55,6335.0,274.3,275.5,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,261,31,0.0,104260.4,0.0,3961473.4498000005]
["2025-09-15T10:21:58.000000000",6609.98,6595.0,17.6,17.9,0.751,0.015,1995,1972,3.1,3.2,-0.249,0.015,692,10760,4030.499999999999,102368.29999999999,129192.05909999998,3844595.7172999997]
["2025-09-15T10:21:58.000000000",6609.98,7400.0,0.0,0.05,0.0,0.0,65,1,781.8,799.5,-1.0,0.0,0,0,0.0,102368.29999999999,0.0,3844595.7172999997]
["2025-09-15T10:22:10.000000000",6609.81,6765.0,0.0,0.05,0.002,0.0,1,28,152.3,158.1,-0.998,0.0,0,0,0.0,103087.69999999998,0.0,3888200.903070001]
["2025-09-15T10:22:22.000000000",6610.32,6840.0,0.0,0.05,0.001,0.0,66,0,221.7,239.4,-0.999,0.0,1,0,0.0,103413.59999999999,0.0,3908840.86368]
["2025-09-15T10:22:34.000000000",6609.73,7400.0,0.0,0.05,0.0,0.0,65,1,781.7,799.6,-1.0,0.0,0,0,0.0,103087.69999999998,0.0,3888153.84331]
["2025-09-15T10:22:46.000000000",6610.39,6520.0,90.4,91.3,0.966,0.002,475,35,0.65,0.7,-0.034,0.002,1873,2504,469.59999999999997,103087.69999999998,-18482.650439999998,3888542.0863300003]
["2025-09-15T10:22:58.000000000",6610.55,6875.0,0.0,0.05,0.001,0.0,1116,1,256.6,274.5,-0.999,0.0,1,0,0.0,103795.2,0.0,3956969.4612000003]
["2025-09-15T10:23:10.000000000",6610.15,6345.0,264.5,265.7,0.996,0.0,20,0,0.1,0.15,-0.004,0.0,1608,739,0.0,104157.49999999999,0.0,3954846.1348499996]
["2025-09-15T10:23:22.000000000",6610.08,6705.0,0.0,0.05,0.002,0.0,250,2916,94.2,95.7,-0.997,0.0,0,2,0.0,104089.09999999999,0.0,3951499.21392]
["2025-09-15T10:23:22.000000000",6610.08,8000.0,0.0,0.05,0.0,0.0,5,0,1381.8,1399.5,-1.0,0.0,0,0,0.0,104089.09999999999,0.0,3951499.21392]
["2025-09-15T10:23:47.000000000",6610.97,6735.0,0.0,0.05,0.002,0.0,12,5,120.5,127.5,-0.998,0.0,0,0,0.0,102711.29999999999,0.0,4041266.1280900007]
["2025-09-15T10:24:00.000000000",6611.11,6345.0,266.0,267.1,0.996,0.0,20,0,0.1,0.15,-0.004,0.0,1608,739,0.0,102711.29999999999,0.0,4041351.7096700002]
["2025-09-15T10:24:00.000000000",6611.11,8400.0,0.0,0.05,0.0,0.0,4,8,1781.7,1799.6,-1.0,0.0,0,0,0.0,102711.29999999999,0.0,4041351.7096700002]
["2025-09-15T10:24:13.000000000",6611.37,6800.0,0.0,0.05,0.001,0.0,1451,0,185.6,192.4,-0.999,0.0,2,0,0.0,102491.89999999998,0.0,4029808.521989999]
["2025-09-15T10:24:38.000000000",6611.67,6530.0,82.4,83.4,0.961,0.002,706,86,0.7,0.75,-0.038,0.002,1746,9889,490.4,102812.99999999997,-13752.2736,4100808.9774599997]
["2025-09-15T10:24:38.000000000",6611.67,6750.0,0.0,0.05,0.002,0.0,16475,6,137.3,138.5,-0.998,0.0,10,0,0.0,102812.99999999997,0.0,4100808.9774599997]
["2025-09-15T10:24:51.000000000",6610.81,6850.0,0.0,0.05,0.001,0.0,626,0,228.4,250.3,-0.999,0.0,0,0,0.0,103563.09999999999,0.0,4058197.7671299996]
["2025-09-15T10:25:03.000000000",6611.31,7100.0,0.0,0.05,0.001,0.0,71,0,478.4,500.0,-0.999,0.0,0,0,0.0,102793.09999999999,0.0,4050901.69713]
["2025-09-15T10:25:16.000000000",6611.48,6760.0,0.0,0.05,0.002,0.0,1107,215,145.1,151.8,-0.998,0.0,0,0,0.0,102793.09999999999,0.0,4051005.8600400006]
["2025-09-15T10:25:28.000000000",6612.36,6465.0,147.1,148.3,0.986,0.001,107,3,0.3,0.35,-0.014,0.001,409,2706,51.6,102250.79999999997,-1996.93272,4065345.0516]
["2025-09-15T10:25:41.000000000",6612.21,6335.0,276.4,277.6,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,261,31,0.0,103422.4,0.0,4163893.7788799996]
["2025-09-15T10:25:53.000000000",6613.34,6770.0,0.0,0.05,0.002,0.0,153,0,155.1,161.3,-0.998,0.0,0,0,0.0,103526.0,0.0,4172594.2862400007]
["2025-09-15T10:26:06.000000000",6613.59,6650.0,0.2,0.25,0.03,0.003,3494,9557,36.8,37.6,-0.97,0.003,25,47,1055.7,103833.7,68827.63113000002,4253603.157989999]
["2025-09-15T10:26:06.000000000",6613.59,6775.0,0.0,0.05,0.002,0.0,406,4,157.7,165.7,-0.998,0.0,2,0,0.0,103833.7,0.0,4253603.157989999]
["2025-09-15T10:26:30.000000000",6614.14,6355.0,247.7,265.4,0.996,0.0,5,1,0.1,0.15,-0.004,0.0,190,187,0.0,103833.7,0.0,4253956.89654]
["2025-09-15T10:26:30.000000000",6614.14,8000.0,0.0,0.05,0.0,0.0,5,0,1379.7,1397.4,-1.0,0.0,0,0,0.0,103833.7,0.0,4253956.89654]
["2025-09-15T10:26:42.000000000",6614.09,6785.0,0.0,0.05,0.002,0.0,78,0,167.8,175.6,-0.998,0.0,0,0,0.0,104511.5,0.0,4297220.571630001]
["2025-09-15T10:26:54.000000000",6614.39,6585.0,30.2,30.5,0.872,0.008,2935,759,1.6,1.65,-0.128,0.008,1835,10283,3815.9999999999995,104787.9,58206.63200000001,4320142.5277700005]
["2025-09-15T10:27:07.000000000",6615.23,6745.0,0.0,0.05,0.002,0.0,14,35,127.3,134.7,-0.998,0.0,1,1,0.0,104561.2,0.0,4334272.235079999]
["2025-09-15T10:27:19.000000000",6615.47,6820.0,0.0,0.05,0.001,0.0,140,2,200.4,213.0,-0.999,0.0,0,0,0.0,103563.0,0.0,4348057.350319998]
["2025-09-15T10:27:32.000000000",6615.41,6785.0,0.0,0.05,0.002,0.0,78,0,167.2,174.2,-0.998,0.0,0,0,0.0,103563.0,0.0,4348017.914960001]
["2025-09-15T10:27:44.000000000",6615.31,6770.0,0.0,0.05,0.002,0.0,153,0,152.2,159.2,-0.998,0.0,0,0,0.0,103397.6,0.0,4361698.803540002]
["2025-09-15T10:27:58.000000000",6615.5,6875.0,0.0,0.05,0.001,0.0,1116,1,251.7,269.4,-0.999,0.0,1,0,0.0,102351.70000000001,0.0,4288676.493500001]
["2025-09-15T10:28:11.000000000",6614.66,6435.0,179.2,180.4,0.991,0.0,74,0,0.2,0.25,-0.009,0.0,1134,649,0.0,102571.1,0.0,4299839.889020001]
["2025-09-15T10:28:24.000000000",6614.14,6785.0,0.0,0.05,0.002,0.0,78,0,166.7,173.6,-0.998,0.0,0,0,0.0,102790.8,0.0,4265816.04956]
["2025-09-15T10:28:36.000000000",6614.93,6685.0,0.05,0.1,0.008,0.001,1477,1463,70.0,71.2,-0.992,0.001,3,8,148.0,102348.20000000001,9750.406820000002,4270016.69416]
["2025-09-15T10:28:36.000000000",6614.93,6790.0,0.0,0.05,0.002,0.0,1592,0,171.7,178.6,-0.998,0.0,0,0,0.0,102348.20000000001,0.0,4270016.69416]
["2025-09-15T10:28:49.000000000",6615.26,6975.0,0.0,0.05,0.001,0.0,126,0,351.8,369.3,-0.999,0.0,0,0,0.0,102348.20000000001,0.0,4270229.7131199995]
["2025-09-15T10:29:14.000000000",6615.34,6340.0,274.7,275.8,0.996,0.0,89,35,0.1,0.15,-0.004,0.0,5952,220,0.0,103631.8,0.0,4376894.17352]
["2025-09-15T10:29:14.000000000",6615.34,6830.0,0.0,0.05,0.001,0.0,60,0,209.6,221.3,-0.999,0.0,0,0,0.0,103631.8,0.0,4376894.17352]
["2025-09-15T10:29:26.000000000",6615.58,7400.0,0.0,0.05,0.0,0.0,65,1,776.8,794.3,-1.0,0.0,0,0,0.0,103639.9,0.0,4378991.32918]
["2025-09-15T10:29:38.000000000",6615.9,6580.0,36.3,36.6,0.9,0.006,2296,636,1.3,1.4,-0.1,0.006,1583,11813,2327.4,101728.0,28302.820200000006,4311515.870999999]
["2025-09-15T10:29:51.000000000",6615.6,6925.0,0.0,0.05,0.001,0.0,180,0,301.9,319.2,-0.999,0.0,0,0,0.0,102268.0,0.0,4316083.596]
["2025-09-15T10:30:11.000000000",6614.21,6900.0,0.0,0.05,0.001,0.0,21,0,276.5,294.4,-0.999,0.0,1,0,0.0,105376.79999999996,0.0,4315930.76604]
["2025-09-15T10:30:23.000000000",6615.12,6810.0,0.0,0.05,0.001,0.0,26,0,191.6,199.5,-0.999,0.0,0,2,0.0,103415.5,0.0,4178248.70952]
["2025-09-15T10:30:35.000000000",6615.3,7025.0,0.0,0.05,0.001,0.0,12,2,401.5,419.4,-0.999,0.0,0,0,0.0,103087.1,0.0,4233018.009900001]
["2025-09-15T10:30:48.000000000",6615.6,6490.0,124.9,126.2,0.979,0.001,308,422,0.4,0.45,-0.021,0.001,1327,2402,163.5,103087.1,-6741.2964,4233209.9748]
["2025-09-15T10:30:48.000000000",6615.6,7200.0,0.0,0.05,0.001,0.0,6,0,576.5,594.4,-0.999,0.0,0,0,0.0,103087.1,0.0,4233209.9748]
["2025-09-15T10:31:14.000000000",6615.14,6345.0,269.3,270.5,0.995,0.0,20,0,0.15,0.2,-0.005,0.0,1608,741,0.0,102290.90000000001,0.0,4305377.872180001]
["2025-09-15T10:31:26.000000000",6615.65,6520.0,95.3,96.1,0.968,0.001,475,132,0.65,0.7,-0.032,0.001,1873,2807,234.79999999999998,103135.4,-9248.678699999999,4323234.6559]
["2025-09-15T10:31:26.000000000",6615.65,8200.0,0.0,0.05,0.0,0.0,0,0,1576.5,1594.4,-1.0,0.0,0,0,0.0,103135.4,0.0,4323234.6559]
["2025-09-15T10:31:50.000000000",6615.85,6370.0,244.8,246.0,0.994,0.0,108,2,0.15,0.2,-0.006,0.0,951,693,0.0,102138.1,0.0,4283875.344450002]
["2025-09-15T10:31:50.000000000",6615.85,6760.0,0.0,0.05,0.002,0.0,1107,215,141.3,148.3,-0.998,0.0,0,0,0.0,102138.1,0.0,4283875.344450002]
["2025-09-15T10:32:15.000000000",6616.04,6335.0,280.0,281.2,0.995,0.0,8,0,0.15,0.2,-0.005,0.0,261,55,0.0,103938.2,0.0,4337687.537279999]
["2025-09-15T10:32:15.000000000",6616.04,6645.0,0.3,0.4,0.045,0.005,2318,17470,29.7,30.0,-0.955,0.005,24,109,1171.0,103938.2,75885.9788,4337687.537279999]
["2025-09-15T10:32:28.000000000",6615.92,7800.0,0.0,0.05,0.0,0.0,1,0,1176.5,1194.4,-1.0,0.0,0,0,0.0,102206.50000000001,0.0,4287228.63064]
["2025-09-15T10:32:53.000000000",6616.16,6360.0,255.5,258.1,0.995,0.0,117,0,0.15,0.2,-0.005,0.0,263,937,0.0,102425.90000000001,0.0,4299094.757920001]
["2025-09-15T10:32:53.000000000",6616.16,6675.0,0.05,0.1,0.009,0.001,16914,3312,58.1,60.2,-0.991,0.001,16,1,1693.0,102425.90000000001,111799.87168000004,4299094.757920001]
["2025-09-15T10:33:18.000000000",6615.43,6325.0,289.9,291.0,0.996,0.0,117,0,0.1,0.15,-0.004,0.0,1376,311,0.0,100977.20000000001,0.0,4210178.72974]
["2025-09-15T10:33:18.000000000",6615.43,6430.0,185.0,186.1,0.99,0.0,99,0,0.25,0.3,-0.01,0.0,346,483,0.0,100977.20000000001,0.0,4210178.72974]
["2025-09-15T10:33:30.000000000",6615.94,6330.0,275.8,293.7,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,391,217,0.0,101708.59999999999,0.0,4255584.31808]
["2025-09-15T10:33:42.000000000",6615.96,6395.0,219.8,221.1,0.993,0.0,11,0,0.2,0.25,-0.007,0.0,598,107,0.0,100708.5,0.0,4201895.4354]
["2025-09-15T10:33:42.000000000",6615.96,6810.0,0.0,0.05,0.001,0.0,26,0,190.8,198.3,-0.999,0.0,0,2,0.0,100708.5,0.0,4201895.4354]
["2025-09-15T10:34:07.000000000",6615.68,6360.0,254.9,259.7,0.995,0.0,117,0,0.15,0.2,-0.005,0.0,263,1167,0.0,101914.59999999999,0.0,4243879.331839999]
["2025-09-15T10:34:19.000000000",6616.44,6420.0,195.6,196.7,0.99,0.0,113,1,0.25,0.3,-0.01,0.0,957,500,0.0,101914.59999999999,0.0,4244366.862719999]
["2025-09-15T10:34:19.000000000",6616.44,6875.0,0.0,0.05,0.001,0.0,1116,1,251.5,269.4,-0.999,0.0,1,0,0.0,101914.59999999999,0.0,4244366.862719999]
["2025-09-15T10:34:43.000000000",6615.14,6385.0,229.5,230.7,0.993,0.0,16,0,0.2,0.25,-0.007,0.0,658,448,0.0,100977.20000000001,0.0,4209994.168520001]
["2025-09-15T10:34:55.000000000",6614.03,6440.0,172.3,174.4,0.988,0.0,120,4,0.3,0.35,-0.012,0.0,6106,1268,0.0,102621.5,0.0,4187666.48047]
["2025-09-15T10:35:08.000000000",6613.72,6435.0,177.7,178.9,0.99,0.0,74,0,0.25,0.3,-0.01,0.0,1134,679,0.0,102938.5,0.0,4170089.348120001]
["2025-09-15T10:35:20.000000000",6614.15,6395.0,218.1,219.3,0.992,0.0,11,0,0.2,0.25,-0.007,0.0,598,176,0.0,102938.5,0.0,4170360.4721500003]
["2025-09-15T10:35:20.000000000",6614.15,7600.0,0.0,0.05,0.0,0.0,1,0,976.5,994.4,-1.0,0.0,0,0,0.0,102938.5,0.0,4170360.4721500003]
["2025-09-15T10:35:33.000000000",6614.18,6665.0,0.1,0.15,0.015,0.002,1315,3509,50.7,51.8,-0.985,0.002,12,0,265.4,102562.2,17236.55308,4175650.88924]
["2025-09-15T10:35:45.000000000",6613.98,6455.0,157.9,159.0,0.986,0.0,111,11,0.3,0.4,-0.014,0.0,506,776,0.0,102944.5,0.0,4207331.25546]
["2025-09-15T10:35:57.000000000",6613.89,6370.0,243.0,244.1,0.994,0.0,108,2,0.15,0.2,-0.006,0.0,951,694,0.0,103094.2,0.0,4193735.3712000004]
["2025-09-15T10:36:10.000000000",6614.12,6410.0,203.1,204.2,0.992,0.0,63,22,0.2,0.25,-0.008,0.0,518,380,0.0,102293.5,0.0,4166994.8118000003]
["2025-09-15T10:36:23.000000000",6614.05,6465.0,147.0,148.7,0.985,0.001,107,3,0.35,0.4,-0.015,0.001,409,2766,51.6,103094.2,-1997.4431000000004,4193836.8239999996]
["2025-09-15T10:36:35.000000000",6613.92,6555.0,58.8,59.9,0.939,0.003,928,107,1.0,1.05,-0.061,0.003,1961,11696,866.6999999999999,103094.2,-20496.53808,4193754.3935999996]
["2025-09-15T10:36:48.000000000",6614.59,6420.0,193.6,194.8,0.99,0.0,113,1,0.25,0.3,-0.01,0.0,957,500,0.0,103094.2,0.0,4194179.2272000005]
["2025-09-15T10:37:00.000000000",6614.29,6315.0,290.9,308.4,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,3856,56,0.0,103719.99999999999,0.0,4248226.181200002]
["2025-09-15T10:37:00.000000000",6614.29,6785.0,0.0,0.05,0.002,0.0,78,5,168.5,174.9,-0.998,0.0,0,0,0.0,103719.99999999999,0.0,4248226.181200002]
["2025-09-15T10:37:24.000000000",6614.68,6430.0,183.3,184.5,0.99,0.0,99,0,0.25,0.3,-0.01,0.0,346,484,0.0,103451.3,0.0,4239857.742360001]
["2025-09-15T10:37:24.000000000",6614.68,6490.0,123.5,124.7,0.979,0.001,308,424,0.45,0.5,-0.021,0.001,1327,2636,163.5,103451.3,-6740.35892,4239857.742360001]
["2025-09-15T10:37:50.000000000",6613.93,6385.0,228.4,229.5,0.993,0.0,16,0,0.2,0.25,-0.007,0.0,658,449,0.0,103808.6,0.0,4236460.26648]
["2025-09-15T10:37:50.000000000",6613.93,7200.0,0.0,0.05,0.001,0.0,6,0,576.8,594.1,-0.999,0.0,0,0,0.0,103808.6,0.0,4236460.26648]
["2025-09-15T10:38:02.000000000",6613.95,6675.0,0.05,0.1,0.009,0.001,16914,3400,60.4,62.1,-0.991,0.001,16,2,1693.0,103485.6,111762.52710000004,4216776.7341]
["2025-09-15T10:38:14.000000000",6614.13,6445.0,167.3,170.5,0.988,0.0,53,2,0.3,0.35,-0.012,0.0,1603,681,0.0,103485.6,0.0,4216891.49454]
["2025-09-15T10:38:27.000000000",6613.69,6340.0,272.7,273.9,0.995,0.0,89,35,0.15,0.2,-0.005,0.0,5952,222,0.0,102807.8,0.0,4173317.7542800005]
["2025-09-15T10:38:39.000000000",6613.64,6315.0,290.8,308.5,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,3856,58,0.0,102917.0,0.0,4166064.1088000005]
["2025-09-15T10:38:53.000000000",6613.7,6455.0,157.7,158.9,0.987,0.0,111,11,0.3,0.35,-0.013,0.0,506,781,0.0,102608.4,0.0,4145692.025799999]
["2025-09-15T10:39:06.000000000",6613.35,6350.0,262.4,263.5,0.995,0.0,64,0,0.15,0.2,-0.005,0.0,10201,780,0.0,102608.4,0.0,4145472.6339]
["2025-09-15T10:39:19.000000000",6613.61,6500.0,113.0,114.1,0.976,0.001,1955,72,0.5,0.55,-0.024,0.001,4690,3532,664.5,103455.0,-18088.223350000004,4177354.4842999987]
["2025-09-15T10:39:19.000000000",6613.61,8200.0,0.0,0.05,0.0,0.0,0,1,1576.6,1594.3,-1.0,0.0,0,0,0.0,103455.0,0.0,4177354.4842999987]
["2025-09-15T10:39:32.000000000",6613.55,6800.0,0.0,0.05,0.001,0.0,1451,0,183.2,189.6,-0.998,0.0,2,0,0.0,103645.7,0.0,4226938.05215]
["2025-09-15T10:39:57.000000000",6614.27,6420.0,193.0,194.2,0.992,0.0,113,1,0.2,0.25,-0.008,0.0,957,572,0.0,103500.2,0.0,4217774.46506]
["2025-09-15T10:40:10.000000000",6613.81,6315.0,290.7,308.6,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,3856,58,0.0,104501.0,0.0,4280471.05962]
["2025-09-15T10:40:10.000000000",6613.81,6435.0,178.0,179.1,0.99,0.0,74,0,0.25,0.3,-0.01,0.0,1134,690,0.0,104501.0,0.0,4280471.05962]
["2025-09-15T10:40:23.000000000",6614.16,6480.0,133.1,134.2,0.982,0.001,308,38,0.4,0.45,-0.018,0.001,1685,1606,199.3,104501.0,-9107.69832,4280697.58032]
["2025-09-15T10:40:35.000000000",6613.71,6375.0,237.7,238.9,0.994,0.0,103,11,0.15,0.2,-0.006,0.0,2085,1092,0.0,104829.0,0.0,4301133.706560002]
["2025-09-15T10:40:48.000000000",6613.84,6620.0,3.7,3.8,0.342,0.023,3104,38674,10.0,10.2,-0.658,0.023,126,4428,7428.999999999999,104671.2,453008.35695999995,4277302.6048]
["2025-09-15T10:41:00.000000000",6614.67,6330.0,275.9,293.6,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,391,259,0.0,103991.1,0.0,4248040.29405]
["2025-09-15T10:41:12.000000000",6614.78,6325.0,289.2,290.3,0.996,0.0,117,0,0.1,0.15,-0.004,0.0,1376,311,0.0,104112.7,0.0,4293594.164980001]
["2025-09-15T10:41:24.000000000",6614.69,6445.0,169.3,170.5,0.989,0.0,53,2,0.25,0.3,-0.011,0.0,1603,706,0.0,103878.3,0.0,4278070.601569999]
["2025-09-15T10:41:37.000000000",6615.74,6345.0,269.9,271.1,0.995,0.0,20,0,0.15,0.2,-0.005,0.0,1608,742,0.0,103878.3,0.0,4278749.692220001]
["2025-09-15T10:41:49.000000000",6615.42,6520.0,95.4,96.5,0.969,0.001,475,132,0.6,0.65,-0.031,0.001,1873,2970,234.79999999999998,102786.2,-9248.35716,4323481.27932]
["2025-09-15T10:41:49.000000000",6615.42,8200.0,0.0,0.05,0.0,0.0,0,1,1576.6,1594.3,-1.0,0.0,0,0,0.0,102786.2,0.0,4323481.27932]
["2025-09-15T10:42:15.000000000",6615.07,6370.0,244.8,245.9,0.994,0.0,108,2,0.15,0.2,-0.006,0.0,951,694,0.0,103504.0,0.0,4344830.89656]
["2025-09-15T10:42:15.000000000",6615.07,6760.0,0.0,0.05,0.002,0.0,1107,215,141.7,148.9,-0.998,0.0,0,0,0.0,103504.0,0.0,4344830.89656]
["2025-09-15T10:42:39.000000000",6615.73,6335.0,280.3,281.4,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,261,272,0.0,103950.0,0.0,4397766.823119999]
["2025-09-15T10:42:39.000000000",6615.73,6440.0,175.4,176.5,0.99,0.0,120,4,0.25,0.3,-0.01,0.0,6106,1291,0.0,103950.0,0.0,4397766.823119999]
["2025-09-15T10:42:52.000000000",6615.66,6415.0,200.2,201.4,0.992,0.0,27,0,0.2,0.25,-0.008,0.0,573,818,0.0,103950.0,0.0,4397720.29104]
["2025-09-15T10:43:05.000000000",6616.13,6405.0,210.4,211.5,0.992,0.0,26,0,0.2,0.25,-0.008,0.0,316,524,0.0,103066.9,0.0,4342794.651349999]
["2025-09-15T10:43:17.000000000",6616.32,6675.0,0.05,0.1,0.009,0.001,16914,3437,58.4,59.9,-0.991,0.001,16,2,1693.0,102246.2,111802.57536000002,4319305.720319999]
["2025-09-15T10:43:29.000000000",6616.67,6370.0,245.8,247.0,0.994,0.0,108,2,0.15,0.2,-0.006,0.0,951,694,0.0,101984.8,0.0,4360782.530200001]
["2025-09-15T10:43:42.000000000",6615.91,6430.0,185.4,186.6,0.991,0.0,99,0,0.2,0.3,-0.009,0.0,346,500,0.0,103032.5,0.0,4374763.87159]
["2025-09-15T10:43:55.000000000",6616.22,6330.0,275.8,293.7,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,391,259,0.0,103084.1,0.0,4372970.7603400005]
["2025-09-15T10:44:08.000000000",6616.6,6395.0,221.1,222.3,0.993,0.0,11,0,0.15,0.2,-0.007,0.0,598,178,0.0,103084.1,0.0,4373221.920200001]
["2025-09-15T10:44:20.000000000",6616.84,6455.0,161.2,162.3,0.988,0.0,111,11,0.25,0.35,-0.012,0.0,506,806,0.0,103040.9,0.0,4428975.237160001]
["2025-09-15T10:44:33.000000000",6617.03,6360.0,256.1,257.3,0.995,0.0,117,0,0.1,0.15,-0.005,0.0,263,1682,0.0,101877.1,0.0,4355004.911530001]
["2025-09-15T10:44:46.000000000",6616.74,6420.0,196.1,197.1,0.992,0.0,113,1,0.2,0.25,-0.008,0.0,957,572,0.0,102907.7,0.0,4421709.289140001]
["2025-09-15T10:44:46.000000000",6616.74,6875.0,0.0,0.05,0.001,0.0,1116,1,251.5,269.4,-0.999,0.0,1,0,0.0,102907.7,0.0,4421709.289140001]
["2025-09-15T10:45:13.000000000",6617.16,6385.0,231.8,232.9,0.994,0.0,16,0,0.15,0.2,-0.006,0.0,658,450,0.0,103040.9,0.0,4429189.428839999]
["2025-09-15T10:45:13.000000000",6617.16,6490.0,127.1,128.2,0.981,0.001,308,424,0.4,0.45,-0.019,0.001,1327,2650,163.5,103040.9,-6742.886039999999,4429189.428839999]
["2025-09-15T10:45:26.000000000",6617.17,6485.0,131.9,133.1,0.982,0.001,213,54,0.4,0.45,-0.018,0.001,940,2124,115.3,103186.4,-4810.68259,4438824.104680002]
["2025-09-15T10:45:38.000000000",6617.36,6455.0,162.3,163.4,0.989,0.0,111,11,0.25,0.3,-0.011,0.0,506,875,0.0,103186.4,0.0,4438951.5574400015]
["2025-09-15T10:45:52.000000000",6617.51,6515.0,102.3,103.4,0.972,0.001,803,30,0.55,0.6,-0.028,0.001,2889,5906,369.20000000000005,103874.1,-13804.125860000002,4483224.05729]
["2025-09-15T10:46:04.000000000",6616.96,6515.0,102.3,103.3,0.972,0.001,803,30,0.55,0.6,-0.028,0.001,2889,5908,369.20000000000005,102346.9,-13802.978560000001,4385052.775040001]
["2025-09-15T10:46:16.000000000",6617.59,6480.0,137.5,138.6,0.984,0.001,308,38,0.35,0.4,-0.016,0.001,1685,1622,199.3,103040.9,-9112.42143,4429477.24891]
["2025-09-15T10:46:28.000000000",6616.85,6540.0,77.4,78.2,0.958,0.002,673,122,0.75,0.8,-0.042,0.002,2613,13591,657.2,103040.9,-25673.378000000004,4428981.93065]
["2025-09-15T10:46:28.000000000",6616.85,6755.0,0.0,0.05,0.002,0.0,127,33,134.1,141.2,-0.998,0.0,0,0,0.0,103040.9,0.0,4428981.93065]
["2025-09-15T10:46:53.000000000",6617.1,6505.0,112.0,113.0,0.976,0.001,226,47,0.5,0.55,-0.024,0.001,1794,3387,202.0,103040.9,-10375.6128,4429149.267900001]
["2025-09-15T10:46:53.000000000",6617.1,6640.0,0.5,0.55,0.073,0.009,2741,25243,23.3,23.6,-0.927,0.009,35,279,2498.3999999999996,103040.9,161152.8534,4429149.267900001]
["2025-09-15T10:47:19.000000000",6618.57,6470.0,147.9,149.9,0.986,0.001,181,50,0.3,0.35,-0.014,0.001,1514,3599,169.5,101721.59999999999,-8822.553809999998,4435236.1284]
["2025-09-15T10:47:19.000000000",6618.57,6575.0,43.8,44.7,0.919,0.005,2165,782,1.1,1.15,-0.081,0.005,2188,10630,2176.5,101721.59999999999,-761.1355499999896,4435236.1284]
["2025-09-15T10:47:31.000000000",6618.44,6670.0,0.1,0.15,0.015,0.002,7040,10247,51.5,52.7,-0.985,0.002,7,16,1409.3999999999999,102421.2,93094.97704,4518316.32984]
["2025-09-15T10:47:45.000000000",6617.76,6540.0,77.5,78.6,0.958,0.002,673,123,0.75,0.8,-0.042,0.002,2613,13593,657.2,103714.7,-25676.9088,4489931.773919999]
["2025-09-15T10:47:58.000000000",6617.55,6600.0,19.4,19.6,0.795,0.014,5350,8083,2.35,2.4,-0.205,0.014,1087,27182,9011.800000000001,102336.7,394948.61909999995,4381062.949349999]
["2025-09-15T10:48:11.000000000",6618.12,7200.0,0.0,0.05,0.001,0.0,6,0,576.5,591.4,-0.999,0.0,0,0,0.0,103303.59999999999,0.0,4532419.482]
["2025-09-15T10:48:24.000000000",6617.9,6565.0,52.6,53.6,0.936,0.004,687,124,1.0,1.05,-0.064,0.004,2402,9479,1235.6000000000001,103303.59999999999,-45398.793999999994,4532268.815]
["2025-09-15T10:48:37.000000000",6617.32,6585.0,33.0,33.4,0.891,0.007,2935,1263,1.35,1.4,-0.109,0.007,1835,13726,3339.0,102985.6,50953.364,4420978.553439999]
["2025-09-15T10:48:50.000000000",6617.32,6530.0,87.1,88.2,0.965,0.002,706,93,0.65,0.7,-0.035,0.002,1746,10706,490.4,102348.5,-13764.0256,4385185.469559999]
["2025-09-15T10:49:02.000000000",6617.17,6590.0,28.2,28.6,0.868,0.009,3365,2309,1.55,1.65,-0.132,0.009,1975,16694,4805.999999999999,102348.5,82780.79669999999,4385086.067110001]
["2025-09-15T10:49:02.000000000",6617.17,6850.0,0.0,0.05,0.001,0.0,626,0,226.6,241.3,-0.999,0.0,0,0,0.0,102348.5,0.0,4385086.067110001]
["2025-09-15T10:49:27.000000000",6616.94,6555.0,62.1,63.0,0.946,0.003,928,266,0.85,0.9,-0.054,0.003,1961,12435,866.6999999999999,101918.79999999999,-20505.89706,4433151.291800001]
["2025-09-15T10:49:27.000000000",6616.94,6660.0,0.1,0.15,0.017,0.002,3569,4122,43.0,44.0,-0.983,0.002,28,96,719.4,101918.79999999999,46861.16907999999,4433151.291800001]
["2025-09-15T10:49:54.000000000",6616.44,6440.0,174.4,176.6,0.99,0.0,120,4,0.25,0.3,-0.01,0.0,6106,1298,0.0,102471.2,0.0,4390140.268799999]
["2025-09-15T10:49:54.000000000",6616.44,6625.0,2.55,2.6,0.284,0.022,3207,39562,11.8,12.0,-0.716,0.022,73,2514,7216.0,102471.2,456190.30512000003,4390140.268799999]
["2025-09-15T10:50:06.000000000",6616.42,6525.0,91.0,92.2,0.966,0.002,1403,522,0.6,0.65,-0.034,0.002,1488,3639,578.2,103029.0,-1124.7913999999996,4398185.79796]
["2025-09-15T10:50:20.000000000",6617.01,6680.0,0.05,0.1,0.009,0.001,1051,9642,62.6,64.2,-0.991,0.001,10,0,106.1,102125.6,6888.30741,4445174.9777999995]
["2025-09-15T10:50:32.000000000",6616.73,6650.0,0.2,0.25,0.032,0.004,3494,11151,33.1,34.1,-0.968,0.004,25,92,1407.6000000000001,102125.6,91813.74548000001,4444986.8794]
["2025-09-15T10:50:45.000000000",6615.92,6395.0,220.4,221.5,0.994,0.0,11,0,0.15,0.2,-0.006,0.0,598,198,0.0,103715.1,0.0,4424270.79752]
["2025-09-15T10:50:57.000000000",6616.09,6615.0,7.0,7.2,0.516,0.024,8250,32802,6.2,6.4,-0.483,0.024,129,14168,20109.6,104055.8,1289502.4053600002,4421824.05496]
["2025-09-15T10:51:10.000000000",6616.53,6675.0,0.05,0.1,0.009,0.001,16914,3594,57.7,59.3,-0.991,0.001,16,25,1693.0,104055.8,111806.12394000003,4422118.12632]
["2025-09-15T10:51:22.000000000",6616.8,6595.0,23.5,23.9,0.835,0.011,1995,2513,1.9,1.95,-0.165,0.011,692,17577,2955.7,102703.19999999998,94838.59440000002,4399113.312]
["2025-09-15T10:51:34.000000000",6617.0,6640.0,0.5,0.55,0.074,0.009,2741,25903,23.5,23.9,-0.926,0.009,35,293,2498.3999999999996,103092.49999999999,161150.41799999998,4427083.999]
["2025-09-15T10:51:47.000000000",6617.48,6540.0,77.3,78.4,0.958,0.002,673,349,0.75,0.8,-0.042,0.002,2613,13622,657.2,103092.49999999999,-25675.822399999997,4427405.141560001]
["2025-09-15T10:51:47.000000000",6617.48,6900.0,0.0,0.05,0.001,0.0,21,0,276.6,291.3,-0.999,0.0,1,0,0.0,103092.49999999999,0.0,4427405.141560001]
["2025-09-15T10:51:58.000000000",6617.25,6710.0,0.0,0.05,0.003,0.0,363,1316,92.3,93.8,-0.997,0.0,1,4,0.0,102191.2,0.0,4371236.2395]
["2025-09-15T10:52:23.000000000",6617.42,6510.0,107.3,108.5,0.973,0.001,841,427,0.55,0.6,-0.027,0.001,2080,5858,292.1,103092.49999999999,-8198.98338,4427364.99874]
["2025-09-15T10:52:23.000000000",6617.42,6675.0,0.05,0.1,0.009,0.001,16914,3617,57.0,58.6,-0.991,0.001,16,25,1693.0,103092.49999999999,111821.16316000004,4427364.99874]
["2025-09-15T10:52:36.000000000",6617.58,6575.0,43.3,43.6,0.919,0.005,2165,791,1.1,1.15,-0.081,0.005,2188,10710,2176.5,102517.1,-761.0216999999897,4391816.52522]
["2025-09-15T10:52:49.000000000",6617.72,6750.0,0.0,0.05,0.002,0.0,16475,11,132.0,133.1,-0.998,0.0,10,0,0.0,102517.1,0.0,4391909.437480001]
["2025-09-15T10:53:02.000000000",6618.25,6700.0,0.0,0.05,0.003,0.0,3511,5431,81.6,82.7,-0.997,0.0,14,45,0.0,101421.29999999999,0.0,4410064.26925]
["2025-09-15T10:53:14.000000000",6618.21,6600.0,19.8,20.1,0.807,0.013,5350,8269,2.25,2.3,-0.193,0.013,1087,29120,8368.1,101268.5,366774.57999,4426741.97733]
["2025-09-15T10:53:27.000000000",6618.24,6405.0,205.8,213.5,0.992,0.0,26,0,0.2,0.25,-0.008,0.0,316,835,0.0,101268.5,0.0,4426762.043519999]
["2025-09-15T10:53:40.000000000",6617.87,6725.0,0.0,0.05,0.002,0.0,6037,111,104.2,110.9,-0.998,0.0,0,0,0.0,101210.29999999999,0.0,4420320.234189999]
["2025-09-15T10:53:54.000000000",6618.15,6625.0,3.1,3.2,0.309,0.023,3207,40772,10.3,10.5,-0.692,0.023,73,2712,7544.0,102840.1,477049.4882999999,4411903.66155]
["2025-09-15T10:54:07.000000000",6618.11,6605.0,15.5,15.7,0.744,0.017,1982,13544,2.85,2.9,-0.256,0.017,212,20011,3729.8,101744.29999999999,199138.92990000002,4429679.71197]
["2025-09-15T10:54:19.000000000",6617.91,6590.0,28.8,29.1,0.874,0.009,3365,2350,1.5,1.55,-0.126,0.009,1975,17177,4805.999999999999,102072.29999999999,82790.05409999998,4450286.376510001]
["2025-09-15T10:54:31.000000000",6617.72,6320.0,296.9,298.2,0.996,0.0,48,2,0.1,0.15,-0.004,0.0,1028,62,0.0,104069.4,0.0,4488375.94192]
["2025-09-15T10:54:31.000000000",6617.72,6760.0,0.0,0.05,0.002,0.0,1107,216,139.2,146.0,-0.998,0.0,0,0,0.0,104069.4,0.0,4488375.94192]
["2025-09-15T10:54:43.000000000",6617.53,6660.0,0.1,0.15,0.017,0.002,3569,4167,42.2,43.3,-0.983,0.002,28,96,719.4,104069.4,46865.34746,4488247.07708]
["2025-09-15T10:55:08.000000000",6617.74,6520.0,97.3,98.4,0.969,0.001,475,132,0.6,0.65,-0.031,0.001,1873,3044,234.79999999999998,104069.4,-9251.60052,4488389.506639998]
["2025-09-15T10:55:08.000000000",6617.74,6625.0,2.95,3.0,0.306,0.023,3207,40980,10.6,10.8,-0.694,0.023,73,2730,7544.0,104069.4,477019.93467999995,4488389.506639998]
["2025-09-15T10:55:20.000000000",6617.76,6685.0,0.05,0.1,0.008,0.001,1477,1548,67.1,68.4,-0.992,0.001,3,8,148.0,104069.4,9754.578240000003,4488403.071359999]
["2025-09-15T10:55:33.000000000",6617.75,6760.0,0.0,0.05,0.002,0.0,1107,216,139.3,145.9,-0.998,0.0,0,0,0.0,103222.6,0.0,4435242.521000002]
["2025-09-15T10:55:45.000000000",6618.23,6650.0,0.2,0.25,0.033,0.004,3494,11272,31.9,32.9,-0.967,0.004,25,102,1407.6000000000001,102582.2,91834.55948000001,4483506.67704]
["2025-09-15T10:55:58.000000000",6618.68,6475.0,143.1,144.1,0.984,0.001,1288,35,0.35,0.4,-0.016,0.001,3698,2970,498.59999999999997,102582.2,-15951.018800000002,4483811.528639999]
["2025-09-15T10:56:10.000000000",6618.88,6775.0,0.0,0.05,0.002,0.0,406,4,153.6,161.1,-0.998,0.0,2,0,0.0,101653.7,0.0,4459675.58528]
["2025-09-15T10:56:22.000000000",6618.35,6675.0,0.05,0.1,0.009,0.001,16914,3633,56.8,58.3,-0.991,0.001,16,27,1693.0,101388.19999999998,111836.87830000004,4440608.4059]
["2025-09-15T10:56:34.000000000",6618.24,6675.0,0.05,0.1,0.009,0.001,16914,3633,56.4,58.0,-0.991,0.001,16,27,1693.0,101486.7,111835.01952000002,4443307.643519999]
["2025-09-15T10:56:46.000000000",6618.22,6640.0,0.5,0.55,0.076,0.009,2741,26109,22.5,22.8,-0.924,0.009,35,305,2498.3999999999996,101538.29999999999,161180.12988,4441295.513619999]
["2025-09-15T10:56:58.000000000",6618.25,6700.0,0.0,0.05,0.003,0.0,3511,5435,81.7,82.8,-0.997,0.0,14,45,0.0,101538.29999999999,0.0,4441315.645749999]
["2025-09-15T10:57:11.000000000",6618.03,6330.0,278.9,293.7,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,391,259,0.0,101486.7,0.0,4443166.655189998]
["2025-09-15T10:57:11.000000000",6618.03,6710.0,0.0,0.05,0.003,0.0,363,1316,91.6,93.3,-0.997,0.0,1,4,0.0,101486.7,0.0,4443166.655189998]
["2025-09-15T10:57:23.000000000",6617.99,6770.0,0.0,0.05,0.002,0.0,153,0,148.6,156.1,-0.998,0.0,0,0,0.0,102590.9,0.0,4486712.646430001]
["2025-09-15T10:57:48.000000000",6618.02,6530.0,87.8,88.8,0.965,0.002,706,318,0.65,0.7,-0.035,0.002,1746,10914,490.4,102530.59999999999,-13765.481600000001,4485363.055]
["2025-09-15T10:57:48.000000000",6618.02,6735.0,0.0,0.05,0.002,0.0,12,7,113.7,120.7,-0.998,0.0,0,0,0.0,102530.59999999999,0.0,4485363.055]
["2025-09-15T10:58:00.000000000",6618.2,6875.0,0.0,0.05,0.001,0.0,1116,1,251.4,266.5,-0.999,0.0,1,0,0.0,102020.7,0.0,4452480.0866]
["2025-09-15T10:58:14.000000000",6617.82,6700.0,0.0,0.05,0.003,0.0,3511,5435,82.2,83.3,-0.997,0.0,14,45,0.0,102020.7,0.0,4452224.436660001]
["2025-09-15T10:58:27.000000000",6617.77,6760.0,0.0,0.05,0.002,0.0,1107,216,138.6,146.1,-0.998,0.0,0,0,0.0,104345.8,0.0,4511148.511440001]
["2025-09-15T10:58:40.000000000",6617.47,6485.0,131.8,133.1,0.982,0.001,213,54,0.4,0.45,-0.018,0.001,940,2176,115.3,104017.8,-4810.90069,4490204.858859999]
["2025-09-15T10:58:52.000000000",6617.68,6725.0,0.0,0.05,0.002,0.0,6037,111,104.0,110.9,-0.998,0.0,0,0,0.0,103691.9,0.0,4469984.750480001]
["2025-09-15T10:59:05.000000000",6617.57,6785.0,0.0,0.05,0.002,0.0,78,5,164.1,171.1,-0.998,0.0,0,0,0.0,104017.8,0.0,4490272.71266]
["2025-09-15T10:59:18.000000000",6617.5,6515.0,102.0,103.1,0.972,0.001,803,30,0.55,0.6,-0.028,0.001,2889,6207,369.20000000000005,104068.20000000001,-13804.105000000003,4493057.505000001]
["2025-09-15T10:59:18.000000000",6617.5,6800.0,0.0,0.05,0.001,0.0,1451,0,179.2,186.3,-0.998,0.0,2,0,0.0,104068.20000000001,0.0,4493057.505000001]
["2025-09-15T10:59:43.000000000",6617.57,6400.0,216.9,217.8,0.993,0.0,1346,16,0.15,0.25,-0.007,0.0,4376,808,0.0,102849.0,0.0,4415176.5283]
["2025-09-15T10:59:43.000000000",6617.57,6760.0,0.0,0.05,0.002,0.0,1107,216,139.6,146.0,-0.998,0.0,0,0,0.0,102849.0,0.0,4415176.5283]
["2025-09-15T10:59:56.000000000",6618.48,6840.0,0.0,0.05,0.001,0.0,66,0,216.6,231.3,-0.999,0.0,1,0,0.0,103562.6,0.0,4536001.74192]
["2025-09-15T11:00:08.000000000",6618.96,6640.0,0.5,0.55,0.074,0.009,2741,26631,22.1,22.5,-0.926,0.009,35,312,2498.3999999999996,101647.49999999999,161198.15183999998,4463528.770800001]
["2025-09-15T11:00:21.000000000",6618.74,6785.0,0.0,0.05,0.002,0.0,78,5,162.9,170.6,-0.998,0.0,0,0,0.0,102704.79999999997,0.0,4528846.370039999]
["2025-09-15T11:00:33.000000000",6618.51,6950.0,0.0,0.05,0.001,0.0,16,4,326.5,341.4,-0.999,0.0,0,1,0.0,102381.79999999997,0.0,4508979.07068]
["2025-09-15T11:00:46.000000000",6618.28,6670.0,0.05,0.1,0.01,0.001,7040,10416,51.7,53.1,-0.99,0.001,7,16,704.6999999999999,102647.59999999999,46546.36324,4516790.78816]
["2025-09-15T11:00:58.000000000",6617.79,6825.0,0.0,0.05,0.001,0.0,199,0,201.5,212.2,-0.999,0.0,0,0,0.0,102647.59999999999,0.0,4516456.37688]
["2025-09-15T11:01:11.000000000",6617.77,7200.0,0.0,0.05,0.001,0.0,6,0,576.5,591.4,-0.999,0.0,0,0,0.0,103608.00000000001,0.0,4537315.174020002]
["2025-09-15T11:01:23.000000000",6617.7,7200.0,0.0,0.05,0.001,0.0,6,0,576.5,591.4,-0.999,0.0,0,0,0.0,103608.00000000001,0.0,4537267.1802]
["2025-09-15T11:01:36.000000000",6618.09,6900.0,0.0,0.05,0.001,0.0,21,0,276.6,291.3,-0.999,0.0,1,0,0.0,101809.7,0.0,4462915.60959]
["2025-09-15T11:01:48.000000000",6617.73,6755.0,0.0,0.05,0.002,0.0,127,33,134.4,141.2,-0.998,0.0,0,0,0.0,103885.6,0.0,4555195.326359999]
["2025-09-15T11:01:48.000000000",6617.73,6950.0,0.0,0.05,0.001,0.0,16,4,326.5,341.4,-0.999,0.0,0,1,0.0,103885.6,0.0,4555195.326359999]
["2025-09-15T11:02:13.000000000",6617.78,6320.0,296.5,297.6,0.996,0.0,48,3,0.1,0.15,-0.004,0.0,1028,62,0.0,103608.00000000001,0.0,4537322.0302800005]
["2025-09-15T11:02:13.000000000",6617.78,6850.0,0.0,0.05,0.001,0.0,626,0,226.5,241.4,-0.999,0.0,0,0,0.0,103608.00000000001,0.0,4537322.0302800005]
["2025-09-15T11:02:26.000000000",6617.49,7200.0,0.0,0.05,0.001,0.0,6,0,576.5,591.4,-0.999,0.0,0,0,0.0,102770.1,0.0,4483382.562449999]
["2025-09-15T11:02:51.000000000",6617.43,6345.0,271.2,272.3,0.996,0.0,20,2,0.1,0.15,-0.004,0.0,1608,749,0.0,103282.1,0.0,4516720.229069998]
["2025-09-15T11:03:04.000000000",6617.7,6440.0,176.6,177.3,0.99,0.0,120,11,0.25,0.3,-0.01,0.0,6106,1369,0.0,103608.00000000001,0.0,4537267.1802]
["2025-09-15T11:03:04.000000000",6617.7,8200.0,0.0,0.05,0.0,0.0,0,1,1576.5,1591.4,-1.0,0.0,0,0,0.0,103608.00000000001,0.0,4537267.1802]
["2025-09-15T11:03:17.000000000",6617.37,6740.0,0.0,0.05,0.002,0.0,82,4,119.4,126.7,-0.998,0.0,0,0,0.0,103608.00000000001,0.0,4537040.9236200005]
["2025-09-15T11:03:29.000000000",6617.63,7025.0,0.0,0.05,0.001,0.0,12,2,401.6,416.3,-0.999,0.0,0,0,0.0,103282.1,0.0,4516856.7388700005]
["2025-09-15T11:03:55.000000000",6617.96,6335.0,281.9,283.0,0.996,0.0,8,1,0.1,0.15,-0.004,0.0,261,273,0.0,103608.00000000001,0.0,4537445.44296]
["2025-09-15T11:03:55.000000000",6617.96,6395.0,222.0,223.1,0.994,0.0,11,0,0.15,0.2,-0.006,0.0,598,523,0.0,103608.00000000001,0.0,4537445.44296]
["2025-09-15T11:04:07.000000000",6618.44,6345.0,272.2,273.5,0.996,0.0,20,2,0.1,0.15,-0.004,0.0,1608,749,0.0,102730.09999999999,0.0,4551269.5426]
["2025-09-15T11:04:20.000000000",6618.71,6405.0,212.7,213.8,0.994,0.0,26,0,0.15,0.2,-0.006,0.0,316,973,0.0,103438.29999999999,0.0,4603650.359209999]
["2025-09-15T11:04:33.000000000",6618.68,6595.0,24.6,24.9,0.859,0.01,1995,2597,1.55,1.6,-0.141,0.01,692,18970,2686.9999999999995,102723.89999999998,86241.40040000001,4560899.294599999]
["2025-09-15T11:04:45.000000000",6618.33,6370.0,247.0,248.1,0.994,0.0,108,5,0.1,0.2,-0.005,0.0,951,697,0.0,102723.89999999998,0.0,4560658.11135]
["2025-09-15T11:04:45.000000000",6618.33,7000.0,0.0,0.05,0.001,0.0,197,0,376.5,391.4,-0.999,0.0,0,0,0.0,102723.89999999998,0.0,4560658.11135]
["2025-09-15T11:04:57.000000000",6618.25,6900.0,0.0,0.05,0.001,0.0,21,0,276.5,291.4,-0.999,0.0,1,0,0.0,103050.0,0.0,4569941.334500001]
["2025-09-15T11:05:22.000000000",6618.1,6395.0,222.1,223.3,0.994,0.0,11,0,0.15,0.2,-0.006,0.0,598,523,0.0,102727.0,0.0,4550129.0568]
["2025-09-15T11:05:35.000000000",6617.55,6510.0,106.9,108.0,0.975,0.001,841,427,0.5,0.55,-0.025,0.001,2080,6442,292.1,103475.30000000002,-8199.144450000002,4528541.668649999]
["2025-09-15T11:05:48.000000000",6617.27,6360.0,256.4,257.6,0.996,0.0,117,0,0.1,0.15,-0.004,0.0,263,1875,0.0,103475.30000000002,0.0,4528350.058210001]
["2025-09-15T11:05:48.000000000",6617.27,6950.0,0.0,0.05,0.001,0.0,16,4,326.5,341.4,-0.999,0.0,0,1,0.0,103475.30000000002,0.0,4528350.058210001]
["2025-09-15T11:06:00.000000000",6617.13,6750.0,0.0,0.05,0.002,0.0,16475,11,132.6,133.7,-0.998,0.0,10,0,0.0,103875.59999999999,0.0,4551698.744580001]
["2025-09-15T11:06:24.000000000",6617.18,6385.0,231.5,232.7,0.994,0.0,16,0,0.15,0.2,-0.006,0.0,658,452,0.0,103947.09999999999,0.0,4555948.281539999]
["2025-09-15T11:06:24.000000000",6617.18,7200.0,0.0,0.05,0.001,0.0,6,0,576.5,591.4,-0.999,0.0,0,0,0.0,103947.09999999999,0.0,4555948.281539999]
["2025-09-15T11:06:36.000000000",6617.26,6405.0,211.7,212.9,0.994,0.0,26,0,0.15,0.2,-0.006,0.0,316,973,0.0,103947.09999999999,0.0,4556003.361780001]
["2025-09-15T11:06:48.000000000",6617.19,6455.0,161.7,162.3,0.989,0.0,111,18,0.25,0.3,-0.011,0.0,506,1001,0.0,102879.79999999999,0.0,4484244.678540001]
["2025-09-15T11:07:00.000000000",6616.54,6665.0,0.05,0.1,0.011,0.001,1315,4026,47.8,48.8,-0.989,0.001,12,3,132.7,102879.79999999999,8621.35162,4483804.19564]
["2025-09-15T11:07:12.000000000",6616.54,6420.0,195.9,196.9,0.993,0.0,113,2,0.15,0.2,-0.007,0.0,957,794,0.0,103241.09999999998,0.0,4509694.716659999]
["2025-09-15T11:07:25.000000000",6615.87,6320.0,295.3,296.5,0.998,0.0,48,3,0.05,0.1,-0.002,0.0,1028,145,0.0,103206.99999999999,0.0,4494134.027519999]
["2025-09-15T11:07:37.000000000",6615.92,6320.0,295.3,296.5,0.998,0.0,48,3,0.05,0.1,-0.002,0.0,1028,145,0.0,104757.99999999999,0.0,4507452.75968]
["2025-09-15T11:07:49.000000000",6616.11,6445.0,170.8,171.9,0.991,0.0,53,2,0.2,0.25,-0.009,0.0,1603,780,0.0,104757.99999999999,0.0,4507582.207440001]
["2025-09-15T11:08:01.000000000",6615.74,6345.0,270.3,271.6,0.996,0.0,20,2,0.05,0.15,-0.004,0.0,1608,749,0.0,103895.19999999998,0.0,4547646.444520001]
["2025-09-15T11:08:13.000000000",6615.87,6520.0,95.7,96.8,0.973,0.001,475,132,0.5,0.55,-0.027,0.001,1873,3240,234.79999999999998,103273.79999999999,-9248.986259999998,4505433.933479999]
["2025-09-15T11:08:25.000000000",6616.14,6470.0,145.6,146.7,0.988,0.0,181,50,0.25,0.3,-0.012,0.0,1514,3859,0.0,103239.9,0.0,4503626.346419999]
["2025-09-15T11:08:37.000000000",6615.84,6370.0,245.1,246.3,0.996,0.0,108,5,0.1,0.15,-0.004,0.0,951,697,0.0,103763.49999999999,0.0,4461636.490080001]
["2025-09-15T11:08:37.000000000",6615.84,6760.0,0.0,0.05,0.002,0.0,1107,216,140.3,147.9,-0.998,0.0,0,0,0.0,103763.49999999999,0.0,4461636.490080001]
["2025-09-15T11:09:03.000000000",6615.5,6335.0,279.6,280.8,0.997,0.0,8,1,0.05,0.1,-0.002,0.0,261,286,0.0,103131.39999999998,0.0,4472686.626000001]
["2025-09-15T11:09:03.000000000",6615.5,6475.0,139.8,141.0,0.986,0.001,1288,35,0.3,0.35,-0.014,0.001,3698,2974,498.59999999999997,103131.39999999998,-15943.355,4472686.626000001]
["2025-09-15T11:09:16.000000000",6615.11,6505.0,109.6,110.8,0.979,0.001,226,47,0.4,0.5,-0.021,0.001,1794,3529,202.0,104503.29999999997,-10372.49248,4535339.261329998]
["2025-09-15T11:09:29.000000000",6615.43,6405.0,209.4,210.6,0.994,0.0,26,0,0.15,0.2,-0.006,0.0,316,983,0.0,103334.29999999997,0.0,4460195.675730001]
["2025-09-15T11:09:42.000000000",6615.58,6675.0,0.05,0.1,0.009,0.001,16914,3652,59.2,60.7,-0.991,0.001,16,27,1693.0,103969.29999999997,111790.07084000003,4526465.838540001]
["2025-09-15T11:09:55.000000000",6615.55,6370.0,244.5,245.7,0.996,0.0,108,5,0.1,0.15,-0.004,0.0,951,697,0.0,104739.09999999998,0.0,4549573.27495]
["2025-09-15T11:10:09.000000000",6614.91,6425.0,189.1,190.2,0.993,0.0,197,10,0.15,0.2,-0.007,0.0,3189,773,0.0,104407.99999999997,0.0,4527495.770580002]
["2025-09-15T11:10:21.000000000",6614.16,6320.0,293.2,294.3,0.998,0.0,48,3,0.05,0.1,-0.002,0.0,1028,145,0.0,104638.2,0.0,4404805.678559999]
["2025-09-15T11:10:34.000000000",6614.36,6380.0,233.3,234.4,0.996,0.0,83,3,0.1,0.15,-0.004,0.0,656,1348,0.0,104638.2,0.0,4404938.871759999]
["2025-09-15T11:10:34.000000000",6614.36,6615.0,5.5,5.6,0.473,0.025,8250,35878,6.8,7.0,-0.527,0.025,129,19409,20947.5,104638.2,1342880.439,4404938.871759999]
["2025-09-15T11:11:00.000000000",6615.11,6500.0,114.5,115.7,0.98,0.001,1955,79,0.4,0.45,-0.02,0.001,4690,4056,664.5,104449.3,-18092.32585,4439155.561929998]
["2025-09-15T11:11:13.000000000",6615.64,6400.0,215.2,216.4,0.995,0.0,1346,16,0.1,0.2,-0.005,0.0,4376,865,0.0,103885.49999999997,0.0,4491351.38036]
["2025-09-15T11:11:13.000000000",6615.64,6825.0,0.0,0.05,0.001,0.0,199,0,204.2,216.6,-0.999,0.0,0,0,0.0,103885.49999999997,0.0,4491351.38036]
["2025-09-15T11:11:39.000000000",6617.28,6365.0,251.5,252.7,0.996,0.0,15,1,0.1,0.15,-0.004,0.0,382,2549,0.0,104059.90000000001,0.0,4634656.88736]
["2025-09-15T11:11:39.000000000",6617.28,6470.0,146.7,147.9,0.988,0.0,181,50,0.25,0.3,-0.012,0.0,1514,3870,0.0,104059.90000000001,0.0,4634656.88736]
["2025-09-15T11:11:52.000000000",6617.47,6465.0,151.8,152.9,0.988,0.0,107,3,0.25,0.3,-0.012,0.0,409,2940,0.0,103879.00000000001,0.0,4623057.1865799995]
["2025-09-15T11:12:04.000000000",6617.07,6435.0,181.3,182.4,0.993,0.0,74,1,0.15,0.2,-0.007,0.0,1134,887,0.0,103879.00000000001,0.0,4622777.740979998]
["2025-09-15T11:12:17.000000000",6617.94,6495.0,122.4,123.6,0.982,0.001,324,53,0.35,0.4,-0.018,0.001,965,1915,128.9,104391.00000000001,-4242.099539999999,4656766.424519999]
["2025-09-15T11:12:30.000000000",6617.46,6495.0,122.0,123.3,0.982,0.001,324,53,0.35,0.4,-0.018,0.001,965,1915,128.9,102946.20000000003,-4241.79186,4634736.634800001]
["2025-09-15T11:12:43.000000000",6617.47,6460.0,156.9,158.0,0.989,0.0,150,4,0.25,0.3,-0.011,0.0,1200,1213,0.0,104305.50000000001,0.0,4698516.19699]
["2025-09-15T11:12:55.000000000",6617.41,6380.0,236.9,238.1,0.996,0.0,83,3,0.1,0.15,-0.004,0.0,656,1348,0.0,104305.50000000001,0.0,4698473.595969998]
["2025-09-15T11:13:08.000000000",6617.79,6425.0,192.1,193.2,0.993,0.0,197,10,0.15,0.2,-0.007,0.0,3189,774,0.0,103261.60000000002,0.0,4656541.755600001]
["2025-09-15T11:13:20.000000000",6617.19,6485.0,131.6,132.7,0.985,0.001,213,56,0.3,0.35,-0.015,0.001,940,2224,115.3,103261.60000000002,-4810.69713,4656119.571600001]
["2025-09-15T11:13:20.000000000",6617.19,6620.0,4.3,4.4,0.432,0.026,3104,51496,7.5,7.7,-0.568,0.026,126,9640,8397.999999999998,103261.60000000002,512355.78731999994,4656119.571600001]
["2025-09-15T11:13:45.000000000",6617.42,6450.0,166.3,167.5,0.991,0.0,478,27,0.2,0.25,-0.009,0.0,9859,1434,0.0,103435.59999999999,0.0,4562472.86288]
["2025-09-15T11:13:45.000000000",6617.42,6555.0,62.2,62.9,0.951,0.003,928,450,0.7,0.75,-0.049,0.003,1961,12795,866.6999999999999,103435.59999999999,-20507.384579999998,4562472.86288]
["2025-09-15T11:13:57.000000000",6617.33,6650.0,0.15,0.2,0.027,0.004,3494,12070,32.8,34.0,-0.973,0.004,25,129,1407.6000000000001,103372.30000000002,91822.07108000001,4636968.2682300005]
["2025-09-15T11:14:09.000000000",6617.02,6520.0,96.6,97.7,0.975,0.001,475,132,0.45,0.5,-0.025,0.001,1873,3340,234.79999999999998,103522.79999999999,-9250.59396,4567967.11872]
["2025-09-15T11:14:22.000000000",6617.15,6535.0,81.7,82.8,0.967,0.002,300,65,0.55,0.6,-0.033,0.002,2667,3387,593.4,104779.0,-31325.588100000004,4648693.4523]
["2025-09-15T11:14:35.000000000",6616.66,6485.0,131.0,132.1,0.985,0.001,213,56,0.3,0.35,-0.015,0.001,940,2225,115.3,104779.0,-4810.311820000001,4648349.21652]
["2025-09-15T11:14:47.000000000",6616.87,6545.0,71.7,72.4,0.959,0.002,610,244,0.65,0.7,-0.04,0.002,1092,9035,340.4,104657.59999999999,-6378.662680000001,4626608.140179999]
["2025-09-15T11:15:00.000000000",6616.47,6735.0,0.0,0.05,0.002,0.0,12,8,114.9,121.9,-0.998,0.0,0,0,0.0,103950.49999999999,0.0,4595846.37729]
["2025-09-15T11:15:12.000000000",6616.26,6510.0,105.9,107.0,0.978,0.001,841,427,0.4,0.45,-0.022,0.001,2080,6683,292.1,104436.29999999999,-8197.54614,4585762.887299999]
["2025-09-15T11:15:24.000000000",6616.58,6570.0,47.1,47.8,0.935,0.004,878,632,0.85,0.9,-0.065,0.004,1344,11787,888.8,105204.99999999999,-12333.30512,4658853.076439998]
["2025-09-15T11:15:24.000000000",6616.58,6820.0,0.0,0.05,0.001,0.0,140,5,198.1,209.4,-0.999,0.0,0,0,0.0,105204.99999999999,0.0,4658853.076439998]
["2025-09-15T11:15:50.000000000",6616.64,6535.0,81.7,82.8,0.967,0.002,300,65,0.55,0.6,-0.033,0.002,2667,3401,593.4,104446.2,-31323.173760000005,4614418.269439999]
["2025-09-15T11:15:50.000000000",6616.64,6640.0,0.3,0.35,0.053,0.007,2741,28093,23.5,23.8,-0.947,0.007,35,458,1943.2000000000003,104446.2,125332.39488000002,4614418.269439999]
["2025-09-15T11:16:16.000000000",6617.1,6420.0,196.4,197.5,0.993,0.0,113,2,0.15,0.2,-0.007,0.0,957,796,0.0,104633.59999999999,0.0,4668258.1764]
["2025-09-15T11:16:16.000000000",6617.1,6605.0,14.3,14.4,0.748,0.018,1982,14163,2.55,2.65,-0.252,0.018,212,22955,3949.2,104633.59999999999,210820.80599999998,4668258.1764]
["2025-09-15T11:16:29.000000000",6617.28,6720.0,0.0,0.05,0.002,0.0,480,293,102.4,103.7,-0.998,0.0,6,10,0.0,104004.20000000001,0.0,4702212.698880001]
["2025-09-15T11:16:42.000000000",6616.9,6570.0,47.1,47.7,0.938,0.004,878,657,0.8,0.85,-0.062,0.004,1344,11821,888.8,104382.90000000001,-12333.901600000001,4654095.868500001]
["2025-09-15T11:16:54.000000000",6616.59,6630.0,1.0,1.1,0.151,0.017,3168,32073,14.9,15.2,-0.849,0.017,91,1819,5540.3,104871.0,346107.20631000004,4636562.20932]
["2025-09-15T11:17:07.000000000",6616.64,6375.0,240.5,241.6,0.996,0.0,103,11,0.1,0.15,-0.004,0.0,2085,1095,0.0,104871.0,0.0,4636597.24672]
["2025-09-15T11:17:19.000000000",6616.36,6595.0,22.2,22.5,0.85,0.011,1995,2689,1.55,1.6,-0.15,0.011,692,20503,2955.7,104519.09999999999,94832.28788,4613448.88444]
["2025-09-15T11:17:32.000000000",6616.25,6655.0,0.1,0.15,0.018,0.002,1383,6104,38.6,40.2,-0.982,0.002,24,20,281.4,104459.79999999999,17982.9675,4601257.83]
["2025-09-15T11:17:45.000000000",6616.3,6575.0,41.5,41.8,0.927,0.005,2165,827,0.9,0.95,-0.073,0.005,2188,11607,2176.5,104459.79999999999,-760.8744999999897,4601292.6024]
["2025-09-15T11:17:57.000000000",6616.88,6620.0,4.0,4.1,0.397,0.027,3104,52263,7.8,8.0,-0.603,0.027,126,10083,8721.0,104280.69999999998,532036.8532799999,4631743.214320002]
["2025-09-15T11:17:57.000000000",6616.88,7400.0,0.0,0.05,0.0,0.0,65,1,776.5,791.4,-0.999,0.0,0,0,0.0,104280.69999999998,0.0,4631743.214320002]
["2025-09-15T11:18:21.000000000",6616.38,6585.0,31.9,32.2,0.905,0.007,2935,2050,1.05,1.15,-0.095,0.007,1835,15814,3339.0,102626.79999999997,50946.126000000004,4540398.14568]
["2025-09-15T11:18:21.000000000",6616.38,6690.0,0.0,0.05,0.003,0.0,872,1583,73.3,74.9,-0.997,0.0,0,0,0.0,102626.79999999997,0.0,4540398.14568]
["2025-09-15T11:18:49.000000000",6616.88,6490.0,126.2,127.3,0.985,0.001,308,424,0.3,0.35,-0.015,0.001,1327,2951,163.5,104585.8,-6742.6007199999995,4665707.659359999]
["2025-09-15T11:18:49.000000000",6616.88,6655.0,0.1,0.15,0.019,0.003,1383,6208,37.9,39.5,-0.981,0.003,24,20,422.1,104585.8,26977.01976,4665707.659359999]
["2025-09-15T11:19:03.000000000",6616.6,6715.0,0.0,0.05,0.002,0.0,133,243,98.4,99.9,-0.998,0.0,0,5,0.0,104153.89999999998,0.0,4620391.629799999]
["2025-09-15T11:19:16.000000000",6616.06,6730.0,0.0,0.05,0.002,0.0,311,81,110.5,116.5,-0.998,0.0,0,2,0.0,103964.2,0.0,4576844.754679999]
["2025-09-15T11:19:29.000000000",6615.45,6680.0,0.05,0.1,0.008,0.001,1051,9802,64.3,65.8,-0.992,0.001,10,0,106.1,103576.69999999998,6886.6834499999995,4545469.07955]
["2025-09-15T11:19:42.000000000",6615.5,6580.0,35.9,36.2,0.912,0.006,2296,972,1.0,1.05,-0.088,0.006,1583,16155,2327.4,103034.89999999998,28301.109000000004,4486982.721500001]
["2025-09-15T11:19:55.000000000",6615.19,6385.0,229.5,230.6,0.996,0.0,16,0,0.1,0.15,-0.004,0.0,658,454,0.0,103400.99999999999,0.0,4497072.313899999]
["2025-09-15T11:20:08.000000000",6615.39,6705.0,0.0,0.05,0.003,0.0,250,3359,89.9,90.2,-0.997,0.0,0,17,0.0,103400.99999999999,0.0,4497208.2759]
["2025-09-15T11:20:20.000000000",6615.17,6645.0,0.15,0.2,0.029,0.004,2318,21094,30.0,30.3,-0.971,0.004,24,256,936.8000000000001,102757.29999999999,60700.799920000005,4468858.247990001]
["2025-09-15T11:20:33.000000000",6615.08,6670.0,0.05,0.1,0.01,0.001,7040,10555,54.9,56.4,-0.99,0.001,7,22,704.6999999999999,103620.39999999998,46523.85764,4508706.226399998]
["2025-09-15T11:20:46.000000000",6614.4,6565.0,49.7,50.4,0.94,0.004,687,149,0.8,0.85,-0.06,0.004,2402,10711,1235.6000000000001,103828.49999999999,-45374.78399999999,4497084.259199998]
["2025-09-15T11:20:46.000000000",6614.4,7600.0,0.0,0.05,0.0,0.0,1,0,976.5,994.5,-1.0,0.0,0,0,0.0,103828.49999999999,0.0,4497084.259199998]
["2025-09-15T11:20:58.000000000",6614.6,6730.0,0.0,0.05,0.002,0.0,311,81,112.2,118.9,-0.998,0.0,0,4,0.0,103814.09999999999,0.0,4472918.197400003]
["2025-09-15T11:21:11.000000000",6614.64,6625.0,1.7,1.8,0.223,0.022,3207,49148,12.3,12.5,-0.777,0.022,73,4197,7216.0,104317.09999999999,456066.1987200001,4503623.94648]
["2025-09-15T11:21:36.000000000",6614.51,6475.0,138.3,139.4,0.987,0.001,1288,46,0.25,0.3,-0.013,0.001,3698,2993,498.59999999999997,104975.2,-15940.969100000002,4428811.3156]
["2025-09-15T11:21:36.000000000",6614.51,6740.0,0.0,0.05,0.002,0.0,82,5,122.1,129.5,-0.998,0.0,0,0,0.0,104975.2,0.0,4428811.3156]
["2025-09-15T11:21:49.000000000",6613.85,6770.0,0.0,0.05,0.002,0.0,153,0,152.6,160.0,-0.998,0.0,0,0,0.0,105757.39999999998,0.0,4477933.597900002]
["2025-09-15T11:22:03.000000000",6614.15,6695.0,0.0,0.05,0.003,0.0,1455,2987,81.1,82.7,-0.997,0.0,0,2,0.0,105338.69999999998,0.0,4421711.400450001]
["2025-09-15T11:22:16.000000000",6614.27,6590.0,24.8,25.1,0.86,0.01,3365,2531,1.6,1.65,-0.14,0.01,1975,21273,5340.0,105443.49999999999,91938.35299999999,4457918.765950001]
["2025-09-15T11:22:28.000000000",6613.61,6410.0,202.4,203.5,0.995,0.0,63,22,0.1,0.15,-0.005,0.0,518,492,0.0,104778.4,0.0,4385537.699879999]
["2025-09-15T11:22:41.000000000",6613.94,6705.0,0.0,0.05,0.003,0.0,250,3360,91.2,92.5,-0.997,0.0,0,18,0.0,105181.0,0.0,4439620.45288]
["2025-09-15T11:22:54.000000000",6613.78,6600.0,15.5,15.7,0.764,0.016,5350,9048,2.6,2.7,-0.236,0.016,1087,36785,10299.2,105181.0,451112.7062400001,4439513.05256]
["2025-09-15T11:23:06.000000000",6612.14,6595.0,18.8,19.1,0.814,0.013,1995,2774,2.3,2.35,-0.186,0.013,692,21967,3493.1,105165.7,112003.03946,4393456.259420001]
["2025-09-15T11:23:19.000000000",6611.91,6555.0,57.3,57.7,0.945,0.003,928,456,0.75,0.85,-0.055,0.003,1961,12939,866.6999999999999,104664.7,-20490.30909,4250182.03137]
["2025-09-15T11:23:19.000000000",6611.91,6660.0,0.05,0.1,0.011,0.001,3569,5065,47.9,49.0,-0.989,0.001,28,103,359.7,104664.7,23412.773309999997,4250182.03137]
["2025-09-15T11:23:33.000000000",6611.62,6850.0,0.0,0.05,0.001,0.0,626,0,229.4,247.6,-0.999,0.0,0,0,0.0,104911.8,0.0,4267999.0586]
["2025-09-15T11:23:46.000000000",6611.65,6615.0,4.4,4.5,0.404,0.025,8250,39260,8.2,8.3,-0.596,0.025,129,24814,20947.5,104414.3,1342330.24125,4238140.378149999]
["2025-09-15T11:23:58.000000000",6611.56,6530.0,81.7,82.6,0.967,0.002,706,325,0.55,0.6,-0.033,0.002,1746,11431,490.4,104414.3,-13752.0448,4238082.68716]
["2025-09-15T11:24:10.000000000",6611.63,6730.0,0.0,0.05,0.002,0.0,311,86,115.4,122.1,-0.998,0.0,0,4,0.0,104414.3,0.0,4238127.55793]
["2025-09-15T11:24:23.000000000",6611.94,6625.0,1.4,1.45,0.175,0.018,3207,50666,14.8,15.1,-0.825,0.018,73,4354,5904.0,104393.09999999999,372992.75927999994,4239728.00262]
["2025-09-15T11:24:36.000000000",6611.79,6715.0,0.0,0.05,0.002,0.0,133,243,100.4,107.2,-0.998,0.0,0,5,0.0,104520.40000000001,0.0,4245112.99308]
["2025-09-15T11:24:49.000000000",6611.89,6580.0,32.6,32.9,0.897,0.007,2296,1081,1.2,1.25,-0.103,0.007,1583,16673,2715.2999999999997,104911.8,32999.94299,4268173.3516999995]
["2025-09-15T11:25:01.000000000",6612.93,6635.0,0.4,0.45,0.059,0.008,3291,23554,22.9,23.3,-0.941,0.008,20,1051,2648.8,105249.2,173047.15224,4328294.943600002]
["2025-09-15T11:25:14.000000000",6612.99,6355.0,247.5,265.8,0.997,0.0,5,1,0.05,0.1,-0.003,0.0,190,1039,0.0,105295.89999999998,0.0,4420062.99909]
["2025-09-15T11:25:27.000000000",6613.26,6590.0,24.4,24.7,0.859,0.01,3365,2580,1.55,1.6,-0.141,0.01,1975,24095,5340.0,103536.69999999998,91924.31399999998,4390285.396860001]
["2025-09-15T11:25:39.000000000",6613.51,6605.0,11.4,11.6,0.68,0.021,1982,14841,3.5,3.6,-0.32,0.021,212,24788,4607.4,103536.69999999998,245824.16670000003,4390451.36211]
["2025-09-15T11:25:39.000000000",6613.51,6755.0,0.0,0.05,0.002,0.0,127,33,138.6,146.1,-0.998,0.0,0,0,0.0,103536.69999999998,0.0,4390451.36211]
["2025-09-15T11:25:52.000000000",6613.42,6650.0,0.1,0.15,0.019,0.003,3494,12565,36.9,37.7,-0.981,0.003,25,134,1055.7,104096.99999999999,68825.86194000002,4426203.28392]
["2025-09-15T11:26:05.000000000",6613.6,6900.0,0.0,0.05,0.001,0.0,21,0,279.4,297.6,-0.999,0.0,1,0,0.0,104009.79999999999,0.0,4420556.694400001]
["2025-09-15T11:26:17.000000000",6613.98,6605.0,12.0,12.2,0.691,0.021,1982,14895,3.2,3.3,-0.309,0.021,212,24924,4607.4,103604.99999999999,245841.6366,4485839.33928]
["2025-09-15T11:26:30.000000000",6614.45,6660.0,0.05,0.1,0.011,0.001,3569,5145,45.8,46.6,-0.989,0.001,28,104,359.7,103392.39999999998,23421.767449999996,4528808.0838]
["2025-09-15T11:26:44.000000000",6614.44,6475.0,138.4,139.4,0.989,0.0,1288,46,0.2,0.25,-0.011,0.0,3698,2996,0.0,103715.39999999998,0.0,4548499.03928]
["2025-09-15T11:26:56.000000000",6614.56,6615.0,5.4,5.6,0.473,0.027,8250,40835,6.5,6.7,-0.527,0.027,129,25493,22623.3,103715.39999999998,1450354.72752,4548581.558720001]
["2025-09-15T11:27:08.000000000",6615.01,6675.0,0.0,0.05,0.006,0.001,16914,3775,60.1,61.7,-0.994,0.001,16,31,1693.0,103969.49999999999,111780.43898000004,4565527.756770001]
["2025-09-15T11:27:21.000000000",6615.08,6500.0,114.2,115.3,0.983,0.001,1955,83,0.3,0.35,-0.017,0.001,4690,4345,664.5,102992.79999999999,-18092.243800000004,4507899.186639999]
["2025-09-15T11:27:34.000000000",6615.88,6640.0,0.25,0.3,0.045,0.006,2741,29266,24.7,25.0,-0.955,0.006,35,581,1665.6000000000001,102352.69999999998,107415.42768000001,4492361.148759999]
["2025-09-15T11:27:47.000000000",6615.88,6385.0,229.7,230.7,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,658,479,0.0,103155.99999999997,0.0,4585003.316399998]
["2025-09-15T11:27:59.000000000",6615.19,6605.0,12.2,12.4,0.719,0.02,1982,14941,3.0,3.1,-0.281,0.02,212,25185,4388.0,105206.59999999999,234177.726,4677098.094559999]
["2025-09-15T11:27:59.000000000",6615.19,6710.0,0.0,0.05,0.002,0.0,363,1419,94.8,96.2,-0.997,0.0,1,12,0.0,105206.59999999999,0.0,4677098.094559999]
["2025-09-15T11:28:23.000000000",6615.03,6585.0,30.4,30.7,0.899,0.008,2935,2199,1.1,1.2,-0.101,0.008,1835,17138,3815.9999999999995,104474.79999999999,58212.264,4630150.55832]
["2025-09-15T11:28:23.000000000",6615.03,6675.0,0.0,0.1,0.006,0.001,16914,3792,59.9,61.4,-0.994,0.001,16,31,1693.0,104474.79999999999,111780.77694000003,4630150.55832]
["2025-09-15T11:28:36.000000000",6614.68,6730.0,0.0,0.05,0.002,0.0,311,87,111.8,119.1,-0.998,0.0,0,4,0.0,104359.9,0.0,4599048.095720001]
["2025-09-15T11:28:48.000000000",6614.56,6645.0,0.15,0.2,0.028,0.004,2318,22494,31.4,31.7,-0.972,0.004,24,271,936.8000000000001,103969.49999999999,60695.202560000005,4565217.177120001]
["2025-09-15T11:29:00.000000000",6613.77,6685.0,0.0,0.1,0.006,0.001,1477,1947,71.4,72.8,-0.994,0.001,3,13,148.0,104188.19999999998,9748.696980000004,4527535.618740001]
["2025-09-15T11:29:13.000000000",6613.53,6520.0,92.7,93.7,0.976,0.001,475,134,0.4,0.45,-0.024,0.001,1873,3517,234.79999999999998,104188.19999999998,-9245.714939999998,4527371.323860001]
["2025-09-15T11:29:26.000000000",6613.38,6640.0,0.2,0.25,0.037,0.005,2741,29333,27.3,27.7,-0.963,0.005,35,581,1388.0,104378.7,89479.0314,4442333.000220001]
["2025-09-15T11:29:38.000000000",6613.25,6695.0,0.0,0.05,0.003,0.0,1455,3170,81.7,83.3,-0.997,0.0,0,2,0.0,104220.69999999998,0.0,4454890.21075]
["2025-09-15T11:29:51.000000000",6612.66,6705.0,0.0,0.05,0.003,0.0,250,3362,92.6,94.0,-0.997,0.0,0,18,0.0,104595.19999999998,0.0,4373772.02784]
["2025-09-15T11:30:04.000000000",6612.58,6650.0,0.1,0.15,0.019,0.003,3494,12619,37.5,38.4,-0.981,0.003,25,143,1055.7,104984.99999999999,68817.12006000002,4375226.78216]
["2025-09-15T11:30:17.000000000",6613.05,6705.0,0.0,0.05,0.003,0.0,250,3363,91.9,93.4,-0.997,0.0,0,18,0.0,104039.99999999999,0.0,4368752.769300002]
["2025-09-15T11:30:17.000000000",6613.05,6765.0,0.0,0.05,0.002,0.0,1,28,149.2,156.3,-0.998,0.0,0,0,0.0,104039.99999999999,0.0,4368752.769300002]
["2025-09-15T11:30:30.000000000",6612.27,6710.0,0.0,0.05,0.002,0.0,363,1426,97.6,98.9,-0.998,0.0,1,12,0.0,104422.79999999999,0.0,4339130.26848]
["2025-09-15T11:30:42.000000000",6612.77,6765.0,0.0,0.05,0.002,0.0,1,28,149.2,156.3,-0.998,0.0,0,0,0.0,104422.79999999999,0.0,4339458.380480001]
["2025-09-15T11:31:07.000000000",6612.57,6360.0,251.4,252.5,0.997,0.0,117,0,0.05,0.1,-0.003,0.0,263,1890,0.0,103773.9,0.0,4299288.02433]
["2025-09-15T11:31:07.000000000",6612.57,6720.0,0.0,0.05,0.002,0.0,480,297,107.6,108.7,-0.998,0.0,6,10,0.0,103773.9,0.0,4299288.02433]
["2025-09-15T11:31:19.000000000",6612.69,6655.0,0.05,0.1,0.012,0.002,1383,6529,42.6,43.9,-0.988,0.002,24,24,281.4,104750.79999999999,17973.29142,4360130.053020001]
["2025-09-15T11:31:31.000000000",6611.88,6675.0,0.0,0.1,0.006,0.001,16914,3814,62.9,64.5,-0.994,0.001,16,31,1693.0,103787.6,111727.54824000003,4245937.75584]
["2025-09-15T11:31:44.000000000",6612.33,6730.0,0.0,0.05,0.002,0.0,311,87,114.9,122.2,-0.998,0.0,0,4,0.0,103787.6,0.0,4246226.731440001]
["2025-09-15T11:31:57.000000000",6611.92,6925.0,0.0,0.05,0.001,0.0,180,0,304.4,321.8,-0.999,0.0,0,0,0.0,104417.6,0.0,4327052.029440002]
["2025-09-15T11:32:09.000000000",6611.74,6685.0,0.0,0.1,0.005,0.001,1477,1967,73.2,74.7,-0.994,0.001,3,13,148.0,103802.40000000001,9745.704760000002,4249312.404079999]
["2025-09-15T11:32:22.000000000",6612.24,6740.0,0.0,0.05,0.002,0.0,82,5,125.0,132.1,-0.998,0.0,0,2,0.0,103568.20000000001,0.0,4234465.27152]
["2025-09-15T11:32:35.000000000",6612.13,6480.0,131.3,132.3,0.988,0.001,308,40,0.2,0.25,-0.012,0.001,1685,2078,199.3,104406.1,-9104.90301,4288091.935470002]
["2025-09-15T11:32:35.000000000",6612.13,6745.0,0.0,0.05,0.002,0.0,14,65,130.0,137.1,-0.998,0.0,1,1,0.0,104406.1,0.0,4288091.935470002]
["2025-09-15T11:32:48.000000000",6611.46,6775.0,0.0,0.05,0.002,0.0,406,4,160.0,167.1,-0.998,0.0,2,0,0.0,101127.1,0.0,4063899.1755000004]
["2025-09-15T11:33:01.000000000",6611.98,6700.0,0.0,0.05,0.003,0.0,3511,5566,88.2,89.2,-0.997,0.0,14,48,0.0,102693.2,0.0,4174804.172]
["2025-09-15T11:33:13.000000000",6612.6,6755.0,0.0,0.05,0.002,0.0,127,33,140.1,147.0,-0.998,0.0,0,0,0.0,102693.2,0.0,4175195.6400000006]
["2025-09-15T11:33:38.000000000",6611.59,6370.0,240.6,241.6,0.997,0.0,108,5,0.05,0.1,-0.003,0.0,951,697,0.0,104152.0,0.0,4271113.586359999]
["2025-09-15T11:33:38.000000000",6611.59,6710.0,0.0,0.05,0.002,0.0,363,1426,98.2,99.7,-0.998,0.0,1,12,0.0,104152.0,0.0,4271113.586359999]
["2025-09-15T11:33:51.000000000",6611.65,6605.0,10.4,10.5,0.643,0.022,1982,15582,4.2,4.3,-0.357,0.022,212,26593,4826.8,103533.5,257457.65099999998,4229161.7574499985]
["2025-09-15T11:34:03.000000000",6611.63,6600.0,14.2,14.4,0.729,0.018,5350,9536,3.0,3.1,-0.271,0.018,1087,41919,11586.6,103601.9,507336.81642,4232454.77939]
["2025-09-15T11:34:15.000000000",6612.8,6720.0,0.0,0.05,0.002,0.0,480,299,107.3,108.2,-0.998,0.0,6,10,0.0,103601.9,0.0,4233203.7584]
["2025-09-15T11:34:28.000000000",6612.37,6615.0,4.8,4.9,0.435,0.026,8250,43028,7.6,7.7,-0.565,0.026,129,27501,21785.4,104286.39999999998,1396175.47602,4374439.82298]
["2025-09-15T11:34:41.000000000",6612.65,6785.0,0.0,0.05,0.002,0.0,78,5,169.5,176.6,-0.998,0.0,0,0,0.0,103413.59999999998,0.0,4296648.689300001]
["2025-09-15T11:34:53.000000000",6612.52,6730.0,0.0,0.05,0.002,0.0,311,87,114.0,121.1,-0.998,0.0,0,4,0.0,102737.29999999999,0.0,4298395.88828]
["2025-09-15T11:35:06.000000000",6612.36,6490.0,122.0,123.1,0.986,0.001,308,424,0.25,0.3,-0.014,0.001,1327,3134,163.5,102324.09999999999,-6737.994839999999,4207200.01068]
["2025-09-15T11:35:06.000000000",6612.36,6735.0,0.0,0.05,0.002,0.0,12,8,119.2,126.3,-0.998,0.0,0,0,0.0,102324.09999999999,0.0,4207200.01068]
["2025-09-15T11:35:31.000000000",6612.8,6580.0,33.7,34.0,0.904,0.007,2296,1129,1.1,1.15,-0.096,0.007,1583,17368,2715.2999999999997,103966.59999999999,33004.4848,4375279.7664]
["2025-09-15T11:35:31.000000000",6612.8,6720.0,0.0,0.05,0.002,0.0,480,299,106.8,107.9,-0.998,0.0,6,10,0.0,103966.59999999999,0.0,4375279.7664]
["2025-09-15T11:35:43.000000000",6612.99,6745.0,0.0,0.05,0.002,0.0,14,65,129.0,136.1,-0.998,0.0,1,1,0.0,103183.4,0.0,4399754.5068]
["2025-09-15T11:35:56.000000000",6612.22,6640.0,0.2,0.25,0.037,0.005,2741,29905,28.1,28.4,-0.963,0.005,35,610,1388.0,102791.99999999999,89463.33660000001,4376244.909240001]
["2025-09-15T11:36:21.000000000",6612.77,6315.0,287.4,305.8,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,3856,186,0.0,104052.19999999998,0.0,4359534.750200002]
["2025-09-15T11:36:21.000000000",6612.77,6755.0,0.0,0.05,0.002,0.0,127,33,139.0,146.1,-0.998,0.0,0,0,0.0,104052.19999999998,0.0,4359534.750200002]
["2025-09-15T11:36:34.000000000",6613.21,6610.0,7.9,8.0,0.568,0.024,3696,35156,5.1,5.3,-0.432,0.024,218,40534,9393.6,103871.79999999997,552017.86512,4380735.794619999]
["2025-09-15T11:36:47.000000000",6613.73,6710.0,0.0,0.05,0.002,0.0,363,1431,96.1,97.7,-0.997,0.0,1,12,0.0,103096.19999999998,0.0,4457164.603980001]
["2025-09-15T11:37:00.000000000",6613.21,6605.0,11.1,11.3,0.684,0.021,1982,15722,3.7,3.8,-0.316,0.021,212,26952,4607.4,103096.19999999998,245813.01570000002,4456814.162459999]
["2025-09-15T11:37:00.000000000",6613.21,6925.0,0.0,0.05,0.001,0.0,180,0,304.4,322.5,-0.999,0.0,0,0,0.0,103096.19999999998,0.0,4456814.162459999]
["2025-09-15T11:37:14.000000000",6613.62,6770.0,0.0,0.05,0.002,0.0,153,0,154.0,160.6,-0.998,0.0,0,0,0.0,103195.69999999998,0.0,4440179.445780002]
["2025-09-15T11:37:39.000000000",6613.43,6615.0,5.1,5.2,0.447,0.026,8250,43896,7.1,7.3,-0.553,0.026,129,27731,21785.4,103556.39999999998,1396399.2907800002,4412916.982380001]
["2025-09-15T11:37:51.000000000",6613.22,6435.0,177.2,178.2,0.994,0.0,74,1,0.1,0.15,-0.005,0.0,1134,1496,0.0,104320.89999999998,0.0,4435361.002819999]
["2025-09-15T11:37:51.000000000",6613.22,6620.0,2.85,2.95,0.314,0.024,3104,62233,10.2,10.4,-0.686,0.024,126,11878,7752.0,104320.89999999998,472660.05984,4435361.002819999]
["2025-09-15T11:38:03.000000000",6613.54,6675.0,0.0,0.1,0.006,0.001,16914,3921,61.1,62.8,-0.994,0.001,16,37,1693.0,102773.19999999998,111755.59892000003,4437341.43592]
["2025-09-15T11:38:15.000000000",6614.06,6665.0,0.05,0.1,0.01,0.001,1315,4366,51.0,52.0,-0.99,0.001,12,3,132.7,102773.19999999998,8618.12018,4437690.32888]
["2025-09-15T11:38:28.000000000",6614.27,6630.0,0.8,0.9,0.121,0.014,3168,36215,16.7,17.0,-0.879,0.014,91,2160,4562.6,102228.59999999999,284929.52306000004,4454618.245220001]
["2025-09-15T11:38:53.000000000",6614.4,6325.0,288.3,289.3,0.998,0.0,117,0,0.05,0.1,-0.002,0.0,1376,336,0.0,101080.89999999998,0.0,4374995.663999999]
["2025-09-15T11:38:53.000000000",6614.4,6745.0,0.0,0.05,0.002,0.0,14,65,128.6,135.1,-0.998,0.0,1,1,0.0,101080.89999999998,0.0,4374995.663999999]
["2025-09-15T11:39:05.000000000",6614.53,6640.0,0.2,0.25,0.038,0.006,2741,29965,26.0,26.4,-0.962,0.006,35,619,1665.6000000000001,103268.29999999997,107393.50908,4517889.353250001]
["2025-09-15T11:39:18.000000000",6615.0,6555.0,60.0,60.4,0.956,0.003,928,624,0.6,0.65,-0.043,0.003,1961,13311,866.6999999999999,104431.69999999998,-20499.885,4602988.215]
["2025-09-15T11:39:31.000000000",6615.32,6600.0,16.6,16.8,0.792,0.016,5350,9708,2.1,2.15,-0.208,0.016,1087,43394,10299.2,104431.69999999998,451217.74656000006,4603210.8841200005]
["2025-09-15T11:39:43.000000000",6614.93,6655.0,0.05,0.15,0.015,0.002,1383,6630,39.7,40.9,-0.985,0.002,24,24,281.4,103420.69999999998,17979.37974,4586468.330430001]
["2025-09-15T11:39:43.000000000",6614.93,6790.0,0.0,0.05,0.002,0.0,1592,0,172.6,179.4,-0.998,0.0,0,0,0.0,103420.69999999998,0.0,4586468.330430001]
["2025-09-15T11:40:09.000000000",6615.49,6620.0,3.4,3.5,0.36,0.027,3104,63527,8.4,8.6,-0.64,0.027,126,11974,8721.0,103446.99999999999,531925.0889399999,4622216.401040001]
["2025-09-15T11:40:21.000000000",6615.14,6465.0,149.3,150.3,0.992,0.0,107,13,0.15,0.2,-0.008,0.0,409,3005,0.0,103422.19999999998,0.0,4618492.293800001]
["2025-09-15T11:40:21.000000000",6615.14,6630.0,0.85,0.9,0.135,0.016,3168,36443,16.1,16.4,-0.865,0.016,91,2177,5214.400000000001,103422.19999999998,325676.57248000003,4618492.293800001]
["2025-09-15T11:40:35.000000000",6615.47,6690.0,0.0,0.05,0.003,0.0,872,2859,74.4,75.8,-0.997,0.0,0,2,0.0,103787.69999999998,0.0,4622500.12327]
["2025-09-15T11:40:48.000000000",6615.61,6705.0,0.0,0.05,0.003,0.0,250,3363,89.1,90.4,-0.997,0.0,0,18,0.0,103787.69999999998,0.0,4622597.947009999]
["2025-09-15T11:41:00.000000000",6615.76,6655.0,0.05,0.15,0.015,0.002,1383,6641,38.9,40.3,-0.985,0.002,24,24,281.4,103182.09999999998,17981.635680000003,4649708.29048]
["2025-09-15T11:41:13.000000000",6616.91,6715.0,0.0,0.05,0.002,0.0,133,246,97.9,99.4,-0.998,0.0,0,5,0.0,103219.09999999999,0.0,4677712.03703]
["2025-09-15T11:41:38.000000000",6616.81,6320.0,295.7,296.8,0.999,0.0,48,3,0.0,0.05,-0.001,0.0,1028,278,0.0,103925.19999999997,0.0,4734645.1618800005]
["2025-09-15T11:41:38.000000000",6616.81,6680.0,0.0,0.05,0.003,0.0,1051,10211,63.1,64.6,-0.996,0.0,10,0,0.0,103925.19999999997,0.0,4734645.1618800005]
["2025-09-15T11:41:51.000000000",6616.65,6620.0,3.7,3.8,0.389,0.028,3104,64932,7.8,7.9,-0.611,0.028,126,12199,9044.000000000002,103990.69999999998,551722.7435999999,4737183.950850001]
["2025-09-15T11:42:04.000000000",6616.56,6645.0,0.15,0.2,0.03,0.004,2318,23898,29.2,29.5,-0.97,0.004,24,280,936.8000000000001,103990.69999999998,60713.554560000004,4737119.515440001]
["2025-09-15T11:42:17.000000000",6615.79,6705.0,0.0,0.05,0.003,0.0,250,3363,89.3,90.7,-0.997,0.0,0,18,0.0,103990.69999999998,0.0,4736568.234710001]
["2025-09-15T11:42:17.000000000",6615.79,7025.0,0.0,0.05,0.001,0.0,12,2,401.5,419.5,-0.999,0.0,0,0,0.0,103990.69999999998,0.0,4736568.234710001]
["2025-09-15T11:42:30.000000000",6615.66,6715.0,0.0,0.05,0.002,0.0,133,246,96.2,103.2,-0.998,0.0,0,5,0.0,104342.99999999999,0.0,4723065.2185200015]
["2025-09-15T11:42:43.000000000",6615.24,6775.0,0.0,0.05,0.002,0.0,406,4,156.4,163.2,-0.998,0.0,2,0,0.0,103182.09999999998,0.0,4649342.822519999]
["2025-09-15T11:43:08.000000000",6614.63,6465.0,149.2,150.2,0.992,0.0,107,13,0.15,0.2,-0.008,0.0,409,3006,0.0,104088.79999999999,0.0,4611111.4900400005]
["2025-09-15T11:43:08.000000000",6614.63,6730.0,0.0,0.05,0.002,0.0,311,87,112.0,118.6,-0.998,0.0,0,4,0.0,104088.79999999999,0.0,4611111.4900400005]
["2025-09-15T11:43:22.000000000",6615.07,6790.0,0.0,0.05,0.002,0.0,1592,0,172.0,179.4,-0.998,0.0,0,0,0.0,103529.49999999999,0.0,4656275.00723]
["2025-09-15T11:43:34.000000000",6614.7,6530.0,84.2,85.1,0.977,0.001,706,330,0.35,0.4,-0.023,0.001,1746,11571,245.2,103529.49999999999,-6879.288,4656014.568300001]
["2025-09-15T11:43:47.000000000",6614.66,6745.0,0.0,0.05,0.002,0.0,14,65,127.0,134.4,-0.998,0.0,1,1,0.0,105126.99999999999,0.0,4670161.629120001]
["2025-09-15T11:43:59.000000000",6613.83,6405.0,208.2,209.2,0.997,0.0,26,0,0.05,0.1,-0.003,0.0,316,1320,0.0,105164.09999999999,0.0,4636499.85873]
["2025-09-15T11:44:12.000000000",6613.6,6700.0,0.0,0.05,0.003,0.0,3511,5573,86.5,87.2,-0.997,0.0,14,48,0.0,103804.19999999998,0.0,4536678.2832]
["2025-09-15T11:44:25.000000000",6613.75,6755.0,0.0,0.05,0.002,0.0,127,33,137.9,144.3,-0.998,0.0,0,0,0.0,104081.79999999999,0.0,4554677.984999999]
["2025-09-15T11:44:37.000000000",6613.24,6420.0,192.6,193.7,0.997,0.0,113,3,0.05,0.1,-0.003,0.0,957,872,0.0,104091.99999999999,0.0,4551443.39168]
["2025-09-15T11:44:50.000000000",6612.91,6710.0,0.0,0.05,0.002,0.0,363,1437,96.8,98.2,-0.998,0.0,1,12,0.0,104091.99999999999,0.0,4551216.2751199985]
["2025-09-15T11:44:50.000000000",6612.91,6830.0,0.0,0.05,0.001,0.0,60,0,210.8,226.4,-0.999,0.0,0,0,0.0,104091.99999999999,0.0,4551216.2751199985]
["2025-09-15T11:45:16.000000000",6612.76,6605.0,10.8,10.9,0.668,0.022,1982,16255,3.5,3.6,-0.332,0.022,212,28384,4826.8,104333.0,257500.87440000003,4503316.01104]
["2025-09-15T11:45:16.000000000",6612.76,6770.0,0.0,0.05,0.002,0.0,153,1,153.9,160.3,-0.998,0.0,0,0,0.0,104333.0,0.0,4503316.01104]
["2025-09-15T11:45:41.000000000",6612.23,6480.0,131.3,132.2,0.989,0.001,308,40,0.2,0.25,-0.011,0.001,1685,2113,199.3,105340.9,-9105.04071,4477544.27903]
["2025-09-15T11:45:41.000000000",6612.23,6725.0,0.0,0.05,0.002,0.0,6037,129,109.5,116.6,-0.998,0.0,0,0,0.0,105340.9,0.0,4477544.27903]
["2025-09-15T11:45:54.000000000",6612.18,6780.0,0.0,0.05,0.002,0.0,78,6,164.4,171.7,-0.998,0.0,0,0,0.0,104660.0,0.0,4433916.318240001]
["2025-09-15T11:46:07.000000000",6612.47,6540.0,72.2,72.9,0.969,0.002,673,394,0.45,0.5,-0.031,0.002,2613,14603,657.2,104449.09999999999,-25656.3836,4493153.527589999]
["2025-09-15T11:46:20.000000000",6612.24,6735.0,0.0,0.05,0.002,0.0,12,8,119.6,126.5,-0.998,0.0,0,0,0.0,104449.09999999999,0.0,4492997.243279999]
["2025-09-15T11:46:32.000000000",6612.78,6790.0,0.0,0.05,0.001,0.0,1592,0,174.6,181.5,-0.998,0.0,0,0,0.0,104906.79999999999,0.0,4450308.361079999]
["2025-09-15T11:46:45.000000000",6612.8,6725.0,0.0,0.05,0.002,0.0,6037,129,109.5,116.6,-0.998,0.0,0,0,0.0,104226.9,0.0,4496459.326400001]
["2025-09-15T11:46:58.000000000",6613.21,6745.0,0.0,0.05,0.002,0.0,14,65,129.5,136.2,-0.998,0.0,1,1,0.0,102070.59999999999,0.0,4390298.496280001]
["2025-09-15T11:46:58.000000000",6613.21,6975.0,0.0,0.05,0.001,0.0,126,0,354.5,372.5,-0.999,0.0,0,0,0.0,102070.59999999999,0.0,4390298.496280001]
["2025-09-15T11:47:24.000000000",6613.88,6365.0,247.5,248.5,0.997,0.0,15,1,0.05,0.1,-0.003,0.0,382,2558,0.0,104409.79999999999,0.0,4575495.4117600005]
["2025-09-15T11:47:24.000000000",6613.88,6820.0,0.0,0.05,0.001,0.0,140,6,202.9,213.7,-0.999,0.0,0,0,0.0,104409.79999999999,0.0,4575495.4117600005]
["2025-09-15T11:47:36.000000000",6613.53,6660.0,0.05,0.1,0.011,0.001,3569,5447,46.7,47.5,-0.989,0.001,28,105,359.7,103481.19999999998,23418.509729999998,4516935.173520001]
["2025-09-15T11:47:49.000000000",6613.75,6760.0,0.0,0.05,0.002,0.0,1107,216,144.6,150.6,-0.998,0.0,0,0,0.0,103481.19999999998,0.0,4517085.43]
["2025-09-15T11:48:02.000000000",6613.87,6830.0,0.0,0.05,0.001,0.0,60,0,210.9,222.9,-0.999,0.0,0,0,0.0,103481.19999999998,0.0,4517167.38808]
["2025-09-15T11:48:14.000000000",6613.86,6950.0,0.0,0.05,0.001,0.0,16,4,329.6,347.4,-0.999,0.0,0,1,0.0,105247.7,0.0,4629192.73278]
["2025-09-15T11:48:28.000000000",6614.42,6770.0,0.0,0.05,0.002,0.0,153,1,153.3,160.6,-0.998,0.0,0,0,0.0,105247.7,0.0,4629584.68966]
["2025-09-15T11:48:40.000000000",6614.35,6665.0,0.05,0.1,0.01,0.001,1315,4396,50.7,51.8,-0.99,0.001,12,3,132.7,104929.9,8618.49805,4621691.0759499995]
["2025-09-15T11:48:53.000000000",6614.74,6485.0,128.6,129.6,0.989,0.001,213,56,0.2,0.25,-0.011,0.001,940,3297,115.3,105262.39999999998,-4808.91598,4679491.97716]
["2025-09-15T11:49:06.000000000",6614.58,6780.0,0.0,0.05,0.002,0.0,78,6,163.3,170.2,-0.998,0.0,0,0,0.0,105262.39999999998,0.0,4679378.787720001]
["2025-09-15T11:49:19.000000000",6614.18,6735.0,0.0,0.05,0.002,0.0,12,8,117.9,125.0,-0.998,0.0,0,0,0.0,104933.69999999998,0.0,4619654.17846]
["2025-09-15T11:49:31.000000000",6614.5,6735.0,0.0,0.05,0.002,0.0,12,8,117.8,125.1,-0.998,0.0,0,0,0.0,104975.29999999999,0.0,4623595.0305]
["2025-09-15T11:49:31.000000000",6614.5,6925.0,0.0,0.05,0.001,0.0,180,0,304.5,322.4,-0.999,0.0,0,0,0.0,104975.29999999999,0.0,4623595.0305]
["2025-09-15T11:49:56.000000000",6614.93,6375.0,238.8,239.9,0.997,0.0,103,11,0.05,0.1,-0.003,0.0,2085,1250,0.0,104706.59999999999,0.0,4680909.686040002]
["2025-09-15T11:49:56.000000000",6614.93,6800.0,0.0,0.05,0.001,0.0,1451,0,182.8,189.7,-0.998,0.0,2,0,0.0,104706.59999999999,0.0,4680909.686040002]
["2025-09-15T11:50:09.000000000",6615.35,6695.0,0.0,0.05,0.003,0.0,1455,3177,79.6,81.2,-0.997,0.0,0,4,0.0,104141.49999999999,0.0,4694007.59205]
["2025-09-15T11:50:22.000000000",6615.37,6615.0,5.4,5.5,0.499,0.029,8250,49297,5.9,6.1,-0.501,0.029,129,30208,24299.100000000002,104141.49999999999,1557979.1733299997,4694021.78331]
["2025-09-15T11:50:35.000000000",6614.63,6830.0,0.0,0.05,0.001,0.0,60,0,210.9,222.7,-0.999,0.0,0,0,0.0,105138.99999999999,0.0,4760469.83544]
["2025-09-15T11:50:47.000000000",6614.47,6710.0,0.0,0.05,0.002,0.0,363,1447,95.5,96.8,-0.997,0.0,1,12,0.0,106025.89999999998,0.0,4702828.63977]
["2025-09-15T11:50:59.000000000",6614.29,6810.0,0.0,0.05,0.001,0.0,26,0,192.7,199.5,-0.999,0.0,0,2,0.0,105177.79999999999,0.0,4636101.375380001]
["2025-09-15T11:51:12.000000000",6614.09,6665.0,0.05,0.1,0.01,0.001,1315,4410,51.1,52.2,-0.99,0.001,12,3,132.7,104854.79999999999,8618.15927,4616264.43096]
["2025-09-15T11:51:25.000000000",6613.75,6505.0,107.8,108.8,0.985,0.001,226,57,0.25,0.3,-0.015,0.001,1794,3936,202.0,105361.59999999999,-10370.36,4648103.817499999]
["2025-09-15T11:51:37.000000000",6613.83,6780.0,0.0,0.05,0.002,0.0,78,6,162.8,170.1,-0.998,0.0,0,0,0.0,105361.59999999999,0.0,4648160.04102]
["2025-09-15T11:51:49.000000000",6613.51,6675.0,0.0,0.1,0.006,0.001,16914,4073,61.4,62.7,-0.994,0.001,16,38,1693.0,104523.7,111755.09198000003,4594226.83223]
["2025-09-15T11:52:01.000000000",6613.62,6690.0,0.0,0.05,0.003,0.0,872,2870,76.6,77.9,-0.997,0.0,0,2,0.0,103869.79999999999,0.0,4553226.052440001]
["2025-09-15T11:52:01.000000000",6613.62,6925.0,0.0,0.05,0.001,0.0,180,0,301.5,319.6,-0.999,0.0,0,0,0.0,103869.79999999999,0.0,4553226.052440001]
["2025-09-15T11:52:13.000000000",6613.61,6735.0,0.0,0.05,0.002,0.0,12,8,118.2,125.1,-0.998,0.0,0,0,0.0,104458.79999999999,0.0,4589369.16008]
["2025-09-15T11:52:39.000000000",6613.27,6330.0,275.3,290.8,0.997,0.0,2,0,0.05,0.1,-0.002,0.0,391,284,0.0,104861.09999999999,0.0,4573215.083670001]
["2025-09-15T11:52:39.000000000",6613.27,6690.0,0.0,0.05,0.003,0.0,872,2870,76.7,78.2,-0.997,0.0,0,2,0.0,104861.09999999999,0.0,4573215.083670001]
["2025-09-15T11:52:51.000000000",6613.34,6625.0,1.3,1.35,0.178,0.02,3207,61757,13.3,13.6,-0.822,0.02,73,5076,6559.999999999999,104861.09999999999,414524.15119999996,4573263.49014]
["2025-09-15T11:53:03.000000000",6613.49,6820.0,0.0,0.05,0.001,0.0,140,6,200.7,211.8,-0.999,0.0,0,0,0.0,104272.9,0.0,4563341.167449999]
["2025-09-15T11:53:16.000000000",6613.95,6700.0,0.0,0.05,0.003,0.0,3511,5573,85.8,86.6,-0.997,0.0,14,48,0.0,104639.0,0.0,4589724.1466999985]
["2025-09-15T11:53:29.000000000",6613.84,6825.0,0.0,0.05,0.001,0.0,199,0,205.7,216.7,-0.999,0.0,0,0,0.0,104991.9,0.0,4609839.86616]
["2025-09-15T11:53:42.000000000",6613.76,6830.0,0.0,0.05,0.001,0.0,60,0,210.8,222.8,-0.999,0.0,0,0,0.0,104915.09999999999,0.0,4617403.15776]
["2025-09-15T11:53:55.000000000",6613.93,6710.0,0.0,0.05,0.002,0.0,363,1447,95.4,96.7,-0.998,0.0,1,12,0.0,104523.59999999999,0.0,4580635.955820002]
["2025-09-15T11:54:08.000000000",6613.68,6450.0,163.3,164.3,0.994,0.0,478,28,0.1,0.15,-0.006,0.0,9859,1657,0.0,104523.59999999999,0.0,4580462.81232]
["2025-09-15T11:54:21.000000000",6613.96,6665.0,0.05,0.1,0.01,0.001,1315,4435,50.7,51.7,-0.99,0.001,12,3,132.7,105249.8,8617.98988,4624441.148239999]
["2025-09-15T11:54:21.000000000",6613.96,6770.0,0.0,0.05,0.002,0.0,153,1,153.4,160.0,-0.998,0.0,0,0,0.0,105249.8,0.0,4624441.148239999]
["2025-09-15T11:54:47.000000000",6614.61,6635.0,0.3,0.35,0.057,0.009,3291,26103,20.6,20.9,-0.943,0.009,20,1235,2979.8999999999996,105684.49999999999,194727.50378999996,4654522.46253]
["2025-09-15T11:54:47.000000000",6614.61,6725.0,0.0,0.05,0.002,0.0,6037,129,108.0,114.7,-0.998,0.0,0,0,0.0,105684.49999999999,0.0,4654522.46253]
["2025-09-15T11:55:13.000000000",6614.83,6345.0,269.4,270.5,0.997,0.0,20,2,0.05,0.1,-0.003,0.0,1608,874,0.0,101491.99999999999,0.0,4531727.425379999]
["2025-09-15T11:55:13.000000000",6614.83,6685.0,0.0,0.05,0.003,0.0,1477,2089,69.5,70.8,-0.997,0.0,3,13,0.0,101491.99999999999,0.0,4531727.425379999]
["2025-09-15T11:55:25.000000000",6614.85,6740.0,0.0,0.05,0.002,0.0,82,5,121.5,129.1,-0.998,0.0,0,2,0.0,101491.99999999999,0.0,4531741.127100001]
["2025-09-15T11:55:37.000000000",6614.82,6575.0,40.1,40.7,0.933,0.005,2165,1080,0.75,0.8,-0.067,0.005,2188,13674,2176.5,101491.99999999999,-760.7042999999896,4531720.57452]
["2025-09-15T11:55:50.000000000",6614.9,6695.0,0.0,0.05,0.003,0.0,1455,3177,79.6,81.1,-0.997,0.0,0,4,0.0,103507.99999999999,0.0,4663253.133799999]
["2025-09-15T11:56:05.000000000",6614.91,6750.0,0.0,0.05,0.002,0.0,16475,11,134.7,135.8,-0.998,0.0,10,0,0.0,101491.99999999999,0.0,4531782.232260002]
["2025-09-15T11:56:18.000000000",6614.31,6760.0,0.0,0.05,0.002,0.0,1107,216,141.9,149.1,-0.998,0.0,0,0,0.0,102142.99999999999,0.0,4571797.84338]
["2025-09-15T11:56:31.000000000",6614.34,6705.0,0.0,0.05,0.003,0.0,250,3380,90.1,91.5,-0.997,0.0,0,18,0.0,104917.9,0.0,4685366.954099999]
["2025-09-15T11:56:45.000000000",6614.88,6465.0,149.5,150.5,0.992,0.0,107,13,0.1,0.2,-0.008,0.0,409,3063,0.0,102661.9,0.0,4635198.558239999]
["2025-09-15T11:56:58.000000000",6615.22,6665.0,0.05,0.1,0.01,0.001,1315,4449,49.4,50.4,-0.99,0.001,12,3,132.7,101960.59999999998,8619.63166,4587906.448360001]
["2025-09-15T11:56:58.000000000",6615.22,6770.0,0.0,0.05,0.002,0.0,153,1,152.0,159.1,-0.998,0.0,0,0,0.0,101960.59999999998,0.0,4587906.448360001]
["2025-09-15T11:57:11.000000000",6615.12,6705.0,0.0,0.05,0.003,0.0,250,3380,89.4,90.7,-0.997,0.0,0,18,0.0,101960.59999999998,0.0,4587837.094559999]
["2025-09-15T11:57:24.000000000",6615.18,6735.0,0.0,0.05,0.002,0.0,12,8,117.1,124.0,-0.998,0.0,0,0,0.0,101634.69999999998,0.0,4567523.797980001]
["2025-09-15T11:57:37.000000000",6615.13,6800.0,0.0,0.05,0.001,0.0,1451,0,182.0,189.1,-0.999,0.0,2,0,0.0,103653.59999999998,0.0,4699626.496680001]
["2025-09-15T11:57:51.000000000",6615.68,6735.0,0.0,0.05,0.002,0.0,12,8,116.5,123.6,-0.998,0.0,0,0,0.0,101960.59999999998,0.0,4588225.4758399995]
["2025-09-15T11:58:03.000000000",6616.21,6760.0,0.0,0.05,0.002,0.0,1107,216,141.5,148.1,-0.998,0.0,0,0,0.0,102221.9,0.0,4621085.258289999]
["2025-09-15T11:58:16.000000000",6616.0,6840.0,0.0,0.05,0.001,0.0,66,0,216.6,234.6,-0.999,0.0,1,0,0.0,104295.1,0.0,4764174.984]
["2025-09-15T11:58:42.000000000",6615.5,6350.0,264.4,265.5,0.997,0.0,64,0,0.05,0.1,-0.003,0.0,10201,1022,0.0,102634.99999999999,0.0,4648566.308999999]
["2025-09-15T11:58:42.000000000",6615.5,6785.0,0.0,0.05,0.002,0.0,78,5,166.0,173.0,-0.998,0.0,0,0,0.0,102634.99999999999,0.0,4648566.308999999]
["2025-09-15T11:58:55.000000000",6615.59,6840.0,0.0,0.05,0.001,0.0,66,0,216.5,234.6,-0.999,0.0,1,0,0.0,102634.99999999999,0.0,4648629.550019998]
["2025-09-15T11:59:08.000000000",6615.27,6750.0,0.0,0.05,0.002,0.0,16475,11,134.6,135.7,-0.998,0.0,10,0,0.0,103325.79999999999,0.0,4693467.912300002]
["2025-09-15T11:59:08.000000000",6615.27,7000.0,0.0,0.05,0.001,0.0,197,0,376.5,394.6,-0.999,0.0,0,0,0.0,103325.79999999999,0.0,4693467.912300002]
["2025-09-15T11:59:22.000000000",6614.64,7800.0,0.0,0.05,0.0,0.0,1,0,1176.4,1194.6,-1.0,0.0,0,0,0.0,102309.09999999999,0.0,4627608.75864]
["2025-09-15T11:59:35.000000000",6615.1,6830.0,0.0,0.05,0.001,0.0,60,0,208.5,220.8,-0.999,0.0,0,0,0.0,101339.4,0.0,4539506.5334]
["2025-09-15T11:59:49.000000000",6614.61,7200.0,0.0,0.05,0.001,0.0,6,0,576.5,594.6,-0.999,0.0,0,0,0.0,101690.59999999999,0.0,4585578.382500001]
["2025-09-15T12:00:19.000000000",6614.62,6485.0,128.8,129.8,0.991,0.0,213,56,0.15,0.2,-0.009,0.0,940,3314,0.0,102891.7,0.0,4635598.45682]
["2025-09-15T12:00:19.000000000",6614.62,6850.0,0.0,0.05,0.001,0.0,626,0,226.6,244.5,-0.999,0.0,0,0,0.0,102891.7,0.0,4635598.45682]
["2025-09-15T12:00:45.000000000",6614.52,6360.0,254.1,255.2,0.997,0.0,117,0,0.05,0.1,-0.003,0.0,263,1890,0.0,103423.79999999999,0.0,4673885.9772]
["2025-09-15T12:00:45.000000000",6614.52,6780.0,0.0,0.05,0.002,0.0,78,6,162.0,169.1,-0.998,0.0,0,0,0.0,103423.79999999999,0.0,4673885.9772]
["2025-09-15T12:00:58.000000000",6614.68,6900.0,0.0,0.05,0.001,0.0,21,0,276.5,294.6,-0.999,0.0,1,0,0.0,102889.79999999999,0.0,4664804.629600001]
["2025-09-15T12:01:10.000000000",6614.09,6420.0,193.7,194.8,0.997,0.0,113,3,0.05,0.1,-0.003,0.0,957,909,0.0,102889.79999999999,0.0,4664388.5498]
["2025-09-15T12:01:23.000000000",6615.33,6800.0,0.0,0.05,0.001,0.0,1451,0,181.9,189.2,-0.999,0.0,2,0,0.0,104378.7,0.0,4689177.44055]
["2025-09-15T12:01:23.000000000",6615.33,8400.0,0.0,0.05,0.0,0.0,4,8,1776.4,1794.7,-1.0,0.0,0,0,0.0,104378.7,0.0,4689177.44055]
["2025-09-15T12:01:49.000000000",6614.74,6615.0,5.3,5.4,0.495,0.028,8250,52854,5.7,5.8,-0.505,0.028,129,32483,23461.2,103774.99999999999,1504112.49912,4720450.447239999]
["2025-09-15T12:01:49.000000000",6614.74,7025.0,0.0,0.05,0.001,0.0,12,2,401.6,419.5,-0.999,0.0,0,0,0.0,103774.99999999999,0.0,4720450.447239999]
["2025-09-15T12:02:03.000000000",6614.02,6755.0,0.0,0.05,0.002,0.0,127,33,137.0,144.0,-0.998,0.0,0,0,0.0,104487.29999999999,0.0,4697270.38998]
["2025-09-15T12:02:16.000000000",6613.99,6950.0,0.0,0.05,0.001,0.0,16,4,326.5,344.6,-0.999,0.0,0,1,0.0,103331.59999999999,0.0,4594910.816739998]
["2025-09-15T12:02:29.000000000",6613.58,7200.0,0.0,0.05,0.001,0.0,6,0,576.5,594.6,-0.999,0.0,0,0,0.0,101874.0,0.0,4497313.762960001]
["2025-09-15T12:02:56.000000000",6613.45,6505.0,107.6,109.4,0.986,0.001,226,59,0.25,0.3,-0.014,0.001,1794,4023,202.0,102037.5,-10369.8896,4490486.25585]
["2025-09-15T12:02:56.000000000",6613.45,6850.0,0.0,0.05,0.001,0.0,626,0,226.5,244.6,-0.999,0.0,0,0,0.0,102037.5,0.0,4490486.25585]
["2025-09-15T12:03:08.000000000",6613.68,7600.0,0.0,0.05,0.0,0.0,1,0,976.5,994.6,-1.0,0.0,0,0,0.0,104059.2,0.0,4580158.58304]
["2025-09-15T12:03:21.000000000",6613.76,6735.0,0.0,0.05,0.002,0.0,12,8,117.4,124.1,-0.998,0.0,0,0,0.0,104891.4,0.0,4675862.182400001]
["2025-09-15T12:03:33.000000000",6613.34,6900.0,0.0,0.05,0.001,0.0,21,0,276.5,294.6,-0.999,0.0,1,0,0.0,104223.4,0.0,4603453.387240001]
["2025-09-15T12:03:46.000000000",6613.69,6730.0,0.0,0.05,0.002,0.0,311,87,112.4,118.9,-0.998,0.0,0,4,0.0,104507.7,0.0,4620330.447690002]
["2025-09-15T12:03:59.000000000",6613.38,6375.0,237.9,238.9,0.997,0.0,103,11,0.05,0.1,-0.003,0.0,2085,1250,0.0,103832.0,0.0,4580479.895040002]
["2025-09-15T12:03:59.000000000",6613.38,8200.0,0.0,0.05,0.0,0.0,0,1,1576.5,1594.5,-1.0,0.0,0,0,0.0,103832.0,0.0,4580479.895040002]
["2025-09-15T12:04:25.000000000",6613.83,6625.0,1.3,1.35,0.186,0.021,3207,64124,12.5,12.8,-0.814,0.021,73,5313,6888.000000000001,104877.3,435282.60762,4644872.96751]
["2025-09-15T12:04:25.000000000",6613.83,6975.0,0.0,0.05,0.001,0.0,126,0,351.6,369.5,-0.999,0.0,0,0,0.0,104877.3,0.0,4644872.96751]
["2025-09-15T12:04:51.000000000",6614.01,6315.0,290.3,308.9,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,3856,395,0.0,104280.6,0.0,4641328.605420001]
["2025-09-15T12:04:51.000000000",6614.01,7000.0,0.0,0.05,0.001,0.0,197,0,376.5,394.6,-0.999,0.0,0,0,0.0,104280.6,0.0,4641328.605420001]
["2025-09-15T12:05:04.000000000",6613.79,7025.0,0.0,0.05,0.001,0.0,12,2,401.5,419.6,-0.999,0.0,0,0,0.0,105012.0,0.0,4686240.587240001]
["2025-09-15T12:05:16.000000000",6614.86,6755.0,0.0,0.05,0.002,0.0,127,33,137.9,145.0,-0.998,0.0,0,0,0.0,105118.5,0.0,4695644.36418]
["2025-09-15T12:05:42.000000000",6613.71,6450.0,163.0,164.0,0.994,0.0,478,28,0.1,0.15,-0.006,0.0,9859,1661,0.0,105441.5,0.0,4714523.650110001]
["2025-09-15T12:05:42.000000000",6613.71,7200.0,0.0,0.05,0.001,0.0,6,0,576.6,594.5,-0.999,0.0,0,0,0.0,105441.5,0.0,4714523.650110001]
["2025-09-15T12:05:55.000000000",6613.12,6765.0,0.0,0.05,0.002,0.0,1,28,148.1,155.0,-0.998,0.0,0,0,0.0,105320.9,0.0,4674424.35392]
["2025-09-15T12:06:08.000000000",6613.5,6680.0,0.0,0.05,0.003,0.0,1051,10721,65.9,67.5,-0.997,0.0,10,0,0.0,105135.79999999999,0.0,4640375.502]
["2025-09-15T12:06:21.000000000",6613.45,6720.0,0.0,0.05,0.002,0.0,480,308,106.1,107.2,-0.998,0.0,6,10,0.0,104568.4,0.0,4655948.1614]
["2025-09-15T12:06:35.000000000",6613.75,6385.0,227.8,228.8,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,658,479,0.0,105320.9,0.0,4674869.663749999]
["2025-09-15T12:06:35.000000000",6613.75,7800.0,0.0,0.05,0.0,0.0,1,0,1176.6,1194.5,-1.0,0.0,0,0,0.0,105320.9,0.0,4674869.663749999]
["2025-09-15T12:06:48.000000000",6613.32,6780.0,0.0,0.05,0.002,0.0,78,6,163.0,170.1,-0.998,0.0,0,0,0.0,105313.59999999999,0.0,4662337.693439999]
["2025-09-15T12:07:14.000000000",6614.27,6570.0,44.4,44.9,0.942,0.004,878,756,0.65,0.7,-0.058,0.004,1344,13825,888.8,105355.19999999998,-12328.999280000004,4652623.031939999]
["2025-09-15T12:07:14.000000000",6614.27,8200.0,0.0,0.05,0.0,0.0,0,1,1576.5,1594.6,-1.0,0.0,0,0,0.0,105355.19999999998,0.0,4652623.031939999]
["2025-09-15T12:07:28.000000000",6614.07,6790.0,0.0,0.05,0.002,0.0,1592,0,173.5,180.1,-0.998,0.0,0,0,0.0,105174.40000000001,0.0,4713530.213639998]
["2025-09-15T12:07:41.000000000",6613.85,6810.0,0.0,0.05,0.001,0.0,26,0,193.6,200.0,-0.999,0.0,0,2,0.0,105174.40000000001,0.0,4713373.4302]
["2025-09-15T12:07:53.000000000",6614.69,6745.0,0.0,0.05,0.002,0.0,14,65,128.6,135.0,-0.998,0.0,1,1,0.0,105171.2,0.0,4763886.5086199995]
["2025-09-15T12:08:07.000000000",6614.66,6505.0,109.2,110.2,0.987,0.001,226,59,0.2,0.25,-0.013,0.001,1794,4102,202.0,104584.7,-10371.786880000001,4747401.013939999]
["2025-09-15T12:08:21.000000000",6614.99,7025.0,0.0,0.05,0.001,0.0,12,2,401.5,419.6,-0.999,0.0,0,0,0.0,104442.09999999999,0.0,4761449.957029999]
["2025-09-15T12:08:34.000000000",6615.17,6760.0,0.0,0.05,0.002,0.0,1107,216,141.3,148.9,-0.998,0.0,0,0,0.0,105842.19999999998,0.0,4851208.458820001]
["2025-09-15T12:08:46.000000000",6615.57,6700.0,0.0,0.05,0.003,0.0,3511,5573,84.2,84.9,-0.997,0.0,14,49,0.0,107064.99999999999,0.0,4930610.78328]
["2025-09-15T12:08:58.000000000",6615.46,6725.0,0.0,0.05,0.002,0.0,6037,133,106.9,113.4,-0.998,0.0,0,0,0.0,107064.99999999999,0.0,4930528.799839999]
["2025-09-15T12:09:11.000000000",6615.35,6785.0,0.0,0.05,0.002,0.0,78,5,166.4,173.4,-0.998,0.0,0,0,0.0,104766.39999999998,0.0,4780026.9881]
["2025-09-15T12:09:23.000000000",6615.16,6355.0,250.4,268.8,0.997,0.0,5,1,0.05,0.1,-0.003,0.0,190,1039,0.0,104406.69999999998,0.0,4756465.419]
["2025-09-15T12:09:23.000000000",6615.16,6800.0,0.0,0.05,0.001,0.0,1451,0,181.5,188.4,-0.999,0.0,2,0,0.0,104406.69999999998,0.0,4756465.419]
["2025-09-15T12:09:35.000000000",6615.68,7000.0,0.0,0.05,0.001,0.0,197,0,376.6,394.5,-0.999,0.0,0,0,0.0,104256.49999999999,0.0,4747273.03872]
["2025-09-15T12:10:00.000000000",6616.08,6555.0,60.9,61.4,0.965,0.002,928,655,0.45,0.5,-0.035,0.002,1961,13967,577.8000000000001,104832.4,-13668.82128,4854363.449760002]
["2025-09-15T12:10:00.000000000",6616.08,6840.0,0.0,0.05,0.001,0.0,66,0,216.5,234.6,-0.999,0.0,1,0,0.0,104832.4,0.0,4854363.449760002]
["2025-09-15T12:10:14.000000000",6616.13,7000.0,0.0,0.05,0.001,0.0,197,0,376.5,394.6,-0.999,0.0,0,0,0.0,105212.59999999999,0.0,4885839.985620001]
["2025-09-15T12:10:26.000000000",6615.22,6785.0,0.0,0.05,0.002,0.0,78,5,165.8,173.3,-0.998,0.0,0,0,0.0,103928.49999999999,0.0,4726210.852900001]
["2025-09-15T12:10:39.000000000",6615.35,6950.0,0.0,0.05,0.001,0.0,16,4,326.6,344.5,-0.999,0.0,0,1,0.0,104758.59999999998,0.0,4779550.6829]
["2025-09-15T12:10:53.000000000",6615.59,6510.0,104.7,105.7,0.987,0.001,841,429,0.2,0.3,-0.013,0.001,2080,8119,292.1,105968.19999999998,-8196.71601,4865131.348359998]
["2025-09-15T12:11:06.000000000",6615.73,6825.0,0.0,0.05,0.001,0.0,199,0,203.9,216.7,-0.999,0.0,0,0,0.0,104280.39999999998,0.0,4749525.187219999]
["2025-09-15T12:11:20.000000000",6615.58,7200.0,0.0,0.05,0.001,0.0,6,0,576.5,594.6,-0.999,0.0,0,0,0.0,103537.09999999998,0.0,4703459.0658599995]
["2025-09-15T12:11:33.000000000",6616.01,6710.0,0.0,0.05,0.002,0.0,363,1468,93.8,95.0,-0.997,0.0,1,12,0.0,105683.90000000001,0.0,4867365.476950001]
["2025-09-15T12:11:33.000000000",6616.01,7600.0,0.0,0.05,0.0,0.0,1,0,976.5,994.6,-1.0,0.0,0,0,0.0,105683.90000000001,0.0,4867365.476950001]
["2025-09-15T12:11:58.000000000",6616.75,6425.0,190.4,191.5,0.997,0.0,197,10,0.05,0.1,-0.003,0.0,3189,1662,0.0,104282.4,0.0,4827038.2265]
["2025-09-15T12:11:58.000000000",6616.75,6950.0,0.0,0.05,0.001,0.0,16,4,326.6,344.5,-0.999,0.0,0,1,0.0,104282.4,0.0,4827038.2265]
["2025-09-15T12:12:25.000000000",6616.26,6320.0,295.3,296.4,0.999,0.0,48,3,0.0,0.05,-0.001,0.0,1028,409,0.0,105188.7,0.0,4883719.540139999]
["2025-09-15T12:12:38.000000000",6616.41,6625.0,1.65,1.7,0.234,0.025,3207,65961,10.5,10.8,-0.766,0.025,73,5438,8200.000000000002,105188.7,518395.7235,4883830.26099]
["2025-09-15T12:12:38.000000000",6616.41,7200.0,0.0,0.05,0.001,0.0,6,0,576.5,594.6,-0.999,0.0,0,0,0.0,105188.7,0.0,4883830.26099]
["2025-09-15T12:13:03.000000000",6616.63,6345.0,270.5,271.5,0.999,0.0,20,2,0.0,0.05,-0.001,0.0,1608,996,0.0,105734.7,0.0,4930891.32501]
["2025-09-15T12:13:03.000000000",6616.63,6695.0,0.0,0.05,0.003,0.0,1455,3480,78.3,80.0,-0.997,0.0,0,4,0.0,105734.7,0.0,4930891.32501]
["2025-09-15T12:13:17.000000000",6616.44,8200.0,0.0,0.05,0.0,0.0,0,1,1576.5,1594.6,-1.0,0.0,0,0,0.0,105734.7,0.0,4930749.731879998]
["2025-09-15T12:13:45.000000000",6617.65,6370.0,246.1,247.1,0.997,0.0,108,5,0.05,0.1,-0.003,0.0,951,697,0.0,105637.7,0.0,4986326.48085]
["2025-09-15T12:13:45.000000000",6617.65,8200.0,0.0,0.05,0.0,0.0,0,1,1576.5,1594.6,-1.0,0.0,0,0,0.0,105637.7,0.0,4986326.48085]
["2025-09-15T12:14:09.000000000",6617.62,6335.0,281.5,282.6,0.999,0.0,8,1,0.0,0.05,-0.001,0.0,261,662,0.0,104794.59999999999,0.0,4968720.859839999]
["2025-09-15T12:14:09.000000000",6617.62,6780.0,0.0,0.05,0.002,0.0,78,6,159.2,167.1,-0.998,0.0,0,0,0.0,104794.59999999999,0.0,4968720.859839999]
["2025-09-15T12:14:22.000000000",6616.83,6345.0,271.1,272.2,0.999,0.0,20,2,0.0,0.05,-0.001,0.0,1608,1048,0.0,103950.49999999999,0.0,4923854.49303]
["2025-09-15T12:14:35.000000000",6617.02,6405.0,211.0,212.0,0.997,0.0,26,1,0.05,0.1,-0.003,0.0,316,1322,0.0,104125.59999999999,0.0,4927350.708959999]
["2025-09-15T12:14:35.000000000",6617.02,6975.0,0.0,0.05,0.001,0.0,126,0,351.5,369.5,-0.999,0.0,0,0,0.0,104125.59999999999,0.0,4927350.708959999]
["2025-09-15T12:15:01.000000000",6616.96,6370.0,245.9,247.0,0.997,0.0,108,5,0.05,0.1,-0.003,0.0,951,697,0.0,105314.7,0.0,4966101.266560002]
["2025-09-15T12:15:14.000000000",6616.91,6430.0,186.3,187.3,0.996,0.0,99,0,0.05,0.1,-0.003,0.0,346,2069,0.0,104446.29999999999,0.0,4935771.5270299995]
["2025-09-15T12:15:27.000000000",6617.26,6465.0,151.1,152.2,0.994,0.0,107,13,0.1,0.15,-0.006,0.0,409,3111,0.0,104194.0,0.0,4930838.054479999]
["2025-09-15T12:15:41.000000000",6617.05,6395.0,221.5,222.5,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,598,1086,0.0,103450.7,0.0,4884712.92705]
["2025-09-15T12:15:53.000000000",6616.81,6350.0,265.9,267.0,0.999,0.0,64,8,0.0,0.05,-0.001,0.0,10201,1232,0.0,104549.09999999999,0.0,4914959.85119]
["2025-09-15T12:16:06.000000000",6617.28,6360.0,256.2,257.3,0.997,0.0,117,0,0.05,0.1,-0.003,0.0,263,1896,0.0,104453.59999999999,0.0,4948282.872960001]
["2025-09-15T12:16:19.000000000",6617.46,6420.0,196.5,197.6,0.997,0.0,113,3,0.05,0.1,-0.003,0.0,957,910,0.0,104453.59999999999,0.0,4948417.47372]
["2025-09-15T12:16:32.000000000",6617.48,6380.0,236.5,237.6,0.997,0.0,83,3,0.05,0.1,-0.003,0.0,656,1508,0.0,104779.5,0.0,4968794.415320001]
["2025-09-15T12:16:32.000000000",6617.48,6430.0,186.6,187.6,0.996,0.0,99,0,0.05,0.1,-0.003,0.0,346,2069,0.0,104779.5,0.0,4968794.415320001]
["2025-09-15T12:16:46.000000000",6617.58,6490.0,126.6,127.7,0.99,0.0,308,439,0.15,0.2,-0.009,0.0,1327,3581,0.0,104779.5,0.0,4968869.50122]
["2025-09-15T12:16:58.000000000",6617.37,6620.0,3.5,3.6,0.405,0.031,3104,78544,6.8,7.0,-0.595,0.031,126,14924,10013.000000000002,104453.59999999999,610902.36366,4948350.173339999]
["2025-09-15T12:17:11.000000000",6617.55,6455.0,161.5,162.1,0.994,0.0,111,34,0.1,0.15,-0.006,0.0,506,1348,0.0,104264.6,0.0,4934812.9158]
["2025-09-15T12:17:24.000000000",6617.21,6355.0,250.6,268.9,0.997,0.0,5,1,0.05,0.1,-0.003,0.0,190,1183,0.0,103938.7,0.0,4914198.217190001]
["2025-09-15T12:17:24.000000000",6617.21,7025.0,0.0,0.05,0.001,0.0,12,2,401.6,419.4,-0.999,0.0,0,0,0.0,103938.7,0.0,4914198.217190001]
["2025-09-15T12:17:51.000000000",6616.84,6480.0,135.8,137.0,0.991,0.0,308,40,0.15,0.2,-0.009,0.0,1685,2212,0.0,105306.59999999999,0.0,4964072.471120001]
["2025-09-15T12:18:04.000000000",6617.28,6535.0,81.4,82.3,0.978,0.001,300,75,0.3,0.35,-0.022,0.001,2667,4484,296.7,105306.59999999999,-15663.101760000003,4964402.56704]
["2025-09-15T12:18:17.000000000",6617.62,6445.0,171.3,172.5,0.996,0.0,53,2,0.05,0.1,-0.004,0.0,1603,2310,0.0,103794.49999999999,0.0,4906151.26274]
["2025-09-15T12:18:30.000000000",6617.1,6505.0,111.4,112.4,0.987,0.001,226,63,0.2,0.25,-0.013,0.001,1794,4236,202.0,104264.6,-10375.6128,4934477.3436]
["2025-09-15T12:18:30.000000000",6617.1,6775.0,0.0,0.05,0.002,0.0,406,5,154.6,162.1,-0.998,0.0,2,0,0.0,104264.6,0.0,4934477.3436]
["2025-09-15T12:18:56.000000000",6616.71,6470.0,145.5,146.5,0.993,0.0,181,53,0.1,0.15,-0.006,0.0,1514,4638,0.0,105406.09999999999,0.0,4943787.36057]
["2025-09-15T12:19:11.000000000",6616.68,6370.0,245.6,246.6,0.997,0.0,108,5,0.05,0.1,-0.003,0.0,951,697,0.0,104980.7,0.0,4943592.9118800005]
["2025-09-15T12:19:24.000000000",6616.4,6390.0,225.3,226.4,0.997,0.0,97,1,0.05,0.1,-0.003,0.0,1194,426,0.0,105212.0,0.0,4919610.987200001]
["2025-09-15T12:19:24.000000000",6616.4,6540.0,75.8,76.4,0.977,0.001,673,403,0.3,0.35,-0.023,0.001,2613,15109,328.6,105212.0,-12835.815999999999,4919610.987200001]
["2025-09-15T12:19:37.000000000",6616.17,6690.0,0.0,0.05,0.003,0.0,872,2894,73.4,74.6,-0.997,0.0,0,2,0.0,104860.1,0.0,4896488.477429999]
["2025-09-15T12:19:49.000000000",6616.22,6505.0,110.0,111.1,0.989,0.001,226,63,0.15,0.2,-0.011,0.001,1794,4250,202.0,104860.1,-10374.232960000001,4896525.481380001]
["2025-09-15T12:20:01.000000000",6615.77,6405.0,210.0,211.0,0.997,0.0,26,1,0.05,0.1,-0.003,0.0,316,1326,0.0,104794.79999999999,0.0,4882517.649239999]
["2025-09-15T12:20:14.000000000",6616.28,6345.0,270.7,271.8,0.999,0.0,20,2,0.0,0.05,-0.001,0.0,1608,1070,0.0,106021.0,0.0,4970003.97784]
["2025-09-15T12:20:27.000000000",6616.75,6530.0,86.4,87.1,0.982,0.001,706,342,0.25,0.3,-0.018,0.001,1746,12016,245.2,104972.4,-6881.42,5018474.037500001]
["2025-09-15T12:20:39.000000000",6616.64,6430.0,185.7,186.7,0.996,0.0,99,0,0.05,0.1,-0.003,0.0,346,2069,0.0,105200.09999999999,0.0,4955274.47904]
["2025-09-15T12:20:52.000000000",6615.86,6545.0,70.8,71.3,0.973,0.002,610,274,0.35,0.4,-0.026,0.002,1092,10023,340.4,105200.09999999999,-6377.689040000001,4954690.3284599995]
["2025-09-15T12:21:05.000000000",6615.83,6555.0,60.6,61.2,0.967,0.002,928,669,0.4,0.45,-0.033,0.002,1961,14242,577.8000000000001,106056.09999999998,-13668.304779999999,4963453.68337]
["2025-09-15T12:21:17.000000000",6615.73,6455.0,160.5,161.0,0.994,0.0,111,34,0.1,0.15,-0.006,0.0,506,1348,0.0,106588.09999999998,0.0,4981651.305729999]
["2025-09-15T12:21:17.000000000",6615.73,6785.0,0.0,0.05,0.002,0.0,78,5,165.7,172.6,-0.998,0.0,0,0,0.0,106588.09999999998,0.0,4981651.305729999]
["2025-09-15T12:21:43.000000000",6614.79,6415.0,199.3,200.3,0.997,0.0,27,0,0.05,0.1,-0.003,0.0,573,1081,0.0,103752.2,0.0,4748678.36352]
["2025-09-15T12:21:43.000000000",6614.79,6495.0,119.4,120.4,0.99,0.001,324,57,0.15,0.2,-0.01,0.001,965,2422,128.9,103752.2,-4240.080389999999,4748678.36352]
["2025-09-15T12:21:56.000000000",6614.53,6580.0,35.3,35.6,0.93,0.006,2296,1263,0.7,0.75,-0.07,0.006,1583,19464,2327.4,102308.8,28296.959340000005,4652250.30114]
["2025-09-15T12:22:08.000000000",6614.94,6475.0,139.6,140.7,0.993,0.0,1288,50,0.1,0.15,-0.007,0.0,3698,3168,0.0,102982.7,0.0,4698373.588979998]
["2025-09-15T12:22:21.000000000",6614.57,6680.0,0.0,0.05,0.003,0.0,1051,10956,64.2,65.9,-0.997,0.0,10,0,0.0,102982.7,0.0,4698110.79019]
["2025-09-15T12:22:34.000000000",6614.96,6590.0,25.8,26.1,0.896,0.009,3365,3034,0.95,1.0,-0.104,0.009,1975,29941,4805.999999999999,104981.49999999999,82753.14959999999,4825527.32552]
["2025-09-15T12:22:46.000000000",6615.07,6490.0,124.7,125.7,0.99,0.0,308,439,0.15,0.2,-0.01,0.0,1327,3613,0.0,104143.59999999999,0.0,4771886.585619999]
["2025-09-15T12:22:58.000000000",6615.33,6330.0,275.4,293.7,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,391,465,0.0,104593.59999999999,0.0,4821080.50542]
["2025-09-15T12:23:11.000000000",6615.24,6455.0,160.3,160.8,0.994,0.0,111,34,0.1,0.15,-0.006,0.0,506,1348,0.0,104158.29999999997,0.0,4821167.066279999]
["2025-09-15T12:23:23.000000000",6616.1,6590.0,26.9,27.3,0.9,0.009,3365,3034,0.85,0.9,-0.1,0.009,1975,29958,4805.999999999999,104158.29999999997,82767.411,4821793.8317]
["2025-09-15T12:23:36.000000000",6616.15,6580.0,36.7,37.2,0.935,0.005,2296,1264,0.65,0.7,-0.065,0.005,1583,19533,1939.5,106745.2,23586.57475,5040699.1296999995]
["2025-09-15T12:23:48.000000000",6616.18,6480.0,135.7,136.6,0.993,0.0,308,40,0.1,0.15,-0.007,0.0,1685,2235,0.0,106745.2,0.0,5040721.98604]
["2025-09-15T12:23:48.000000000",6616.18,6875.0,0.0,0.05,0.001,0.0,1116,1,251.5,269.6,-0.999,0.0,1,0,0.0,106745.2,0.0,5040721.98604]
["2025-09-15T12:24:18.000000000",6615.97,6445.0,170.7,171.8,0.996,0.0,53,2,0.05,0.1,-0.004,0.0,1603,2323,0.0,106820.79999999999,0.0,5018160.31724]
["2025-09-15T12:24:18.000000000",6615.97,6550.0,66.3,66.8,0.972,0.002,2075,449,0.35,0.4,-0.028,0.002,5757,18762,1566.4,106820.79999999999,-48720.00308000001,5018160.31724]
["2025-09-15T12:24:32.000000000",6616.12,6485.0,131.1,132.2,0.991,0.0,213,56,0.15,0.2,-0.009,0.0,940,3350,0.0,107231.2,0.0,5071454.4636]
["2025-09-15T12:24:46.000000000",6615.79,6515.0,100.9,101.6,0.986,0.001,803,37,0.2,0.25,-0.014,0.001,2889,7117,369.20000000000005,108050.09999999999,-13800.537940000002,5094760.33689]
["2025-09-15T12:24:58.000000000",6615.62,6575.0,41.2,41.7,0.946,0.004,2165,1117,0.55,0.6,-0.054,0.004,2188,14344,1741.1999999999998,106610.39999999998,-608.6370400000035,4977288.169480001]
["2025-09-15T12:25:11.000000000",6615.68,6685.0,0.0,0.05,0.003,0.0,1477,2094,68.3,69.6,-0.997,0.0,3,13,0.0,107757.7,0.0,5114019.8752]
["2025-09-15T12:25:25.000000000",6615.2,6540.0,75.5,76.3,0.977,0.001,673,403,0.3,0.35,-0.023,0.001,2613,15119,328.6,106009.79999999997,-12833.488000000001,4939371.3840000015]
["2025-09-15T12:25:37.000000000",6615.14,6400.0,215.1,216.2,0.997,0.0,1346,24,0.05,0.1,-0.003,0.0,4376,1746,0.0,106009.79999999997,0.0,4939326.583800002]
["2025-09-15T12:25:50.000000000",6614.69,6500.0,115.1,115.7,0.99,0.001,1955,103,0.15,0.2,-0.01,0.001,4690,5554,664.5,107239.09999999998,-18091.177150000003,5015714.37161]
["2025-09-15T12:26:04.000000000",6614.53,6555.0,60.2,60.8,0.967,0.002,928,669,0.4,0.45,-0.033,0.002,1961,14417,577.8000000000001,105994.9,-13665.61898,4913795.43187]
["2025-09-15T12:26:17.000000000",6614.64,6585.0,30.6,30.9,0.919,0.007,2935,2352,0.75,0.8,-0.081,0.007,1835,20776,3339.0,106509.79999999999,50932.72800000001,4947896.24208]
["2025-09-15T12:26:29.000000000",6614.5,6510.0,104.4,105.4,0.987,0.001,841,434,0.2,0.25,-0.013,0.001,2080,8327,292.1,103018.00000000001,-8195.3655,4683079.228999999]
["2025-09-15T12:26:29.000000000",6614.5,6615.0,5.0,5.1,0.48,0.029,8250,59329,5.3,5.4,-0.52,0.029,129,37348,24299.100000000002,103018.00000000001,1557774.2804999999,4683079.228999999]
["2025-09-15T12:26:42.000000000",6614.06,6645.0,0.1,0.15,0.022,0.003,2318,24795,30.5,30.9,-0.978,0.003,24,328,702.6,103286.70000000001,45517.960920000005,4691385.8283]
["2025-09-15T12:26:55.000000000",6614.38,6570.0,45.4,45.9,0.949,0.004,878,761,0.5,0.6,-0.051,0.004,1344,14230,888.8,103286.70000000001,-12329.204320000003,4691612.8059]
["2025-09-15T12:27:07.000000000",6615.71,6525.0,91.1,92.0,0.982,0.001,1403,536,0.25,0.3,-0.018,0.001,1488,4821,289.1,105776.1,-562.3353499999997,4873178.295969998]
["2025-09-15T12:27:20.000000000",6616.01,6535.0,81.3,82.0,0.98,0.001,300,75,0.25,0.3,-0.02,0.001,2667,4608,296.7,107566.99999999999,-15660.095670000002,5064807.06338]
["2025-09-15T12:27:33.000000000",6615.38,6595.0,21.7,22.1,0.879,0.011,1995,3407,1.05,1.1,-0.121,0.011,692,29016,2955.7,107410.59999999999,94818.24154000002,5093128.138959999]
["2025-09-15T12:27:46.000000000",6614.95,6720.0,0.0,0.05,0.002,0.0,480,311,104.3,105.4,-0.998,0.0,6,10,0.0,104981.49999999999,0.0,4825520.030650001]
["2025-09-15T12:27:58.000000000",6614.89,6550.0,65.2,65.6,0.969,0.002,2075,449,0.4,0.45,-0.031,0.002,5757,18918,1566.4,105310.09999999999,-48712.04996000001,4812643.37483]
["2025-09-15T12:28:11.000000000",6614.87,6605.0,12.7,12.9,0.743,0.021,1982,17780,2.3,2.35,-0.257,0.021,212,35494,4607.4,105338.99999999999,245874.7179,4815876.72506]
["2025-09-15T12:28:11.000000000",6614.87,6780.0,0.0,0.05,0.002,0.0,78,6,160.8,168.0,-0.998,0.0,0,0,0.0,105338.99999999999,0.0,4815876.72506]
["2025-09-15T12:28:37.000000000",6615.39,6570.0,45.6,46.3,0.947,0.004,878,761,0.6,0.65,-0.053,0.004,1344,14328,888.8,106561.79999999999,-12331.086960000002,4895362.138440002]
["2025-09-15T12:28:37.000000000",6615.39,6675.0,0.0,0.05,0.004,0.0,16914,4738,59.2,60.0,-0.996,0.0,16,47,0.0,106561.79999999999,0.0,4895362.138440002]
["2025-09-15T12:29:02.000000000",6614.79,6385.0,229.2,230.3,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,658,481,0.0,104721.59999999999,0.0,4751959.29936]
["2025-09-15T12:29:02.000000000",6614.79,6630.0,0.6,0.65,0.106,0.015,3168,43457,15.8,16.1,-0.894,0.015,91,2871,4888.5,104721.59999999999,305305.6324499999,4751959.29936]
["2025-09-15T12:29:14.000000000",6614.29,6975.0,0.0,0.05,0.001,0.0,126,0,351.5,369.6,-0.999,0.0,0,0,0.0,104464.2,0.0,4628997.627920001]
["2025-09-15T12:29:27.000000000",6614.7,6585.0,30.9,31.2,0.901,0.008,2935,2362,1.05,1.1,-0.099,0.008,1835,21123,3815.9999999999995,105435.49999999999,58209.36000000001,4699870.029300001]
["2025-09-15T12:29:39.000000000",6614.55,6640.0,0.15,0.2,0.033,0.005,2741,32857,25.3,25.8,-0.967,0.005,35,710,1388.0,105435.49999999999,89494.8615,4699763.45145]
["2025-09-15T12:29:52.000000000",6614.28,7100.0,0.0,0.05,0.001,0.0,71,0,476.7,494.5,-0.999,0.0,0,0,0.0,104521.4,0.0,4640724.36216]
["2025-09-15T12:30:04.000000000",6614.39,6595.0,20.9,21.2,0.84,0.013,1995,3413,1.6,1.65,-0.16,0.013,692,29421,3493.1,104369.5,112041.15221000001,4590406.50317]
["2025-09-15T12:30:17.000000000",6614.5,6650.0,0.05,0.15,0.017,0.002,3494,13990,35.3,36.1,-0.983,0.002,25,205,703.8000000000001,104484.8,45891.401000000005,4585674.101999999]
["2025-09-15T12:30:30.000000000",6615.07,6510.0,104.7,105.8,0.982,0.001,841,434,0.3,0.35,-0.018,0.001,2080,8433,292.1,105245.09999999999,-8196.07173,4667163.41245]
["2025-09-15T12:30:42.000000000",6615.24,6615.0,5.3,5.5,0.502,0.029,8250,60079,5.3,5.5,-0.503,0.03,129,38155,24312.0,105068.89999999998,1557095.1912,4652716.594919999]
["2025-09-15T12:30:42.000000000",6615.24,6825.0,0.0,0.05,0.001,0.0,199,0,203.8,217.1,-0.999,0.0,0,0,0.0,105068.89999999998,0.0,4652716.594919999]
["2025-09-15T12:31:08.000000000",6615.86,6580.0,36.6,37.0,0.914,0.006,2296,1274,1.0,1.05,-0.086,0.006,1583,23960,2327.4,104804.79999999997,28302.649080000003,4679940.278519999]
["2025-09-15T12:31:08.000000000",6615.86,6685.0,0.0,0.05,0.003,0.0,1477,2096,68.9,69.9,-0.997,0.0,3,13,0.0,104804.79999999997,0.0,4679940.278519999]
["2025-09-15T12:31:34.000000000",6615.41,6425.0,189.8,190.8,0.995,0.0,197,10,0.1,0.15,-0.005,0.0,3189,1686,0.0,105965.69999999998,0.0,4753046.39221]
["2025-09-15T12:31:34.000000000",6615.41,6650.0,0.1,0.15,0.02,0.003,3494,14005,34.4,35.3,-0.98,0.003,25,207,1055.7,105965.69999999998,68846.57187000001,4753046.39221]
["2025-09-15T12:31:46.000000000",6615.87,6710.0,0.0,0.05,0.002,0.0,363,1480,93.5,94.8,-0.997,0.0,1,13,0.0,107666.79999999999,0.0,4867110.3146399995]
["2025-09-15T12:31:59.000000000",6615.94,6665.0,0.05,0.1,0.01,0.001,1315,4640,48.7,49.8,-0.99,0.001,12,3,132.7,108643.7,8620.569819999999,4927955.68434]
["2025-09-15T12:32:12.000000000",6616.25,6675.0,0.0,0.1,0.007,0.001,16914,4751,58.3,59.7,-0.993,0.001,16,47,1693.0,108643.7,111801.39250000002,4928186.591249999]
["2025-09-15T12:32:25.000000000",6616.1,6575.0,41.5,41.8,0.927,0.005,2165,1123,0.95,1.0,-0.073,0.005,2188,14981,2176.5,108155.59999999999,-760.8514999999898,4907743.586800001]
["2025-09-15T12:32:37.000000000",6616.42,7100.0,0.0,0.05,0.001,0.0,71,0,476.5,494.5,-0.999,0.0,0,0,0.0,108574.49999999999,0.0,4932891.780260001]
["2025-09-15T12:32:50.000000000",6616.43,6700.0,0.0,0.05,0.003,0.0,3511,5579,83.4,84.2,-0.997,0.0,14,51,0.0,107645.69999999998,0.0,4874992.240430001]
["2025-09-15T12:33:02.000000000",6616.51,6580.0,37.0,37.4,0.913,0.006,2296,1276,1.05,1.1,-0.087,0.006,1583,24598,2327.4,107317.69999999998,28305.429780000006,4854315.042170001]
["2025-09-15T12:33:15.000000000",6616.61,6665.0,0.05,0.1,0.011,0.001,1315,4641,48.2,49.2,-0.989,0.001,12,3,132.7,107453.59999999999,8621.442829999998,4843001.223060001]
["2025-09-15T12:33:15.000000000",6616.61,6770.0,0.0,0.05,0.002,0.0,153,1,150.6,157.5,-0.998,0.0,0,0,0.0,107453.59999999999,0.0,4843001.223060001]
["2025-09-15T12:33:27.000000000",6616.9,6840.0,0.0,0.05,0.001,0.0,66,0,216.5,234.6,-0.999,0.0,1,0,0.0,107453.59999999999,0.0,4843213.4874]
["2025-09-15T12:33:39.000000000",6616.59,6735.0,0.0,0.05,0.002,0.0,12,11,115.2,122.4,-0.998,0.0,0,0,0.0,107789.9,0.0,4876486.37931]
["2025-09-15T12:33:53.000000000",6616.23,6635.0,0.3,0.35,0.061,0.01,3291,28289,19.0,19.4,-0.939,0.01,20,1390,3311.0000000000005,108574.29999999999,216416.8833,4910440.197629998]
["2025-09-15T12:34:18.000000000",6616.56,6435.0,180.7,181.8,0.993,0.0,74,3,0.15,0.2,-0.007,0.0,1134,1743,0.0,109181.49999999999,0.0,4903764.195600001]
["2025-09-15T12:34:18.000000000",6616.56,6760.0,0.0,0.05,0.002,0.0,1107,216,140.1,147.5,-0.998,0.0,0,0,0.0,109181.49999999999,0.0,4903764.195600001]
["2025-09-15T12:34:31.000000000",6616.58,6735.0,0.0,0.05,0.002,0.0,12,11,115.1,122.5,-0.998,0.0,0,0,0.0,108146.2,0.0,4887138.319599999]
["2025-09-15T12:34:43.000000000",6616.7,6725.0,0.0,0.05,0.002,0.0,6037,141,105.3,112.4,-0.998,0.0,0,0,0.0,108146.2,0.0,4887226.954]
["2025-09-15T12:34:56.000000000",6616.48,6625.0,1.55,1.65,0.248,0.026,3207,72247,10.4,10.6,-0.752,0.026,73,5855,8527.999999999998,108973.79999999999,539137.2563199999,4951350.17728]
["2025-09-15T12:35:08.000000000",6616.52,6390.0,225.9,226.9,0.995,0.0,97,1,0.1,0.15,-0.005,0.0,1194,510,0.0,108354.89999999998,0.0,4898944.18972]
["2025-09-15T12:35:21.000000000",6616.53,6750.0,0.0,0.05,0.002,0.0,16475,12,133.2,134.2,-0.998,0.0,10,0,0.0,108682.89999999998,0.0,4919687.798850001]
["2025-09-15T12:35:34.000000000",6616.46,6650.0,0.1,0.15,0.021,0.003,3494,14032,33.7,34.2,-0.979,0.003,25,210,1055.7,108354.89999999998,68857.49922000003,4898899.76506]
["2025-09-15T12:35:47.000000000",6616.71,6590.0,27.5,27.9,0.878,0.009,3365,3118,1.35,1.4,-0.122,0.009,1975,35600,4805.999999999999,107776.59999999999,82775.04209999998,4862778.98004]
["2025-09-15T12:35:47.000000000",6616.71,6840.0,0.0,0.05,0.001,0.0,66,0,216.6,234.5,-0.999,0.0,1,0,0.0,107776.59999999999,0.0,4862778.98004]
["2025-09-15T12:36:12.000000000",6616.36,6675.0,0.0,0.05,0.004,0.001,16914,4752,58.2,59.5,-0.996,0.001,16,47,1693.0,108677.89999999998,111803.25128000003,4918529.24404]
["2025-09-15T12:36:12.000000000",6616.36,6875.0,0.0,0.05,0.001,0.0,1116,1,251.5,269.6,-0.999,0.0,1,0,0.0,108677.89999999998,0.0,4918529.24404]
["2025-09-15T12:36:25.000000000",6616.24,6685.0,0.0,0.05,0.003,0.0,1477,2096,68.5,69.6,-0.997,0.0,3,13,0.0,108167.99999999999,0.0,4885444.84848]
["2025-09-15T12:36:50.000000000",6615.4,6505.0,110.0,111.0,0.981,0.001,226,67,0.35,0.4,-0.019,0.001,1794,4653,202.0,106556.39999999998,-10372.9472,4766938.162799999]
["2025-09-15T12:36:50.000000000",6615.4,6825.0,0.0,0.05,0.001,0.0,199,0,203.9,215.0,-0.999,0.0,0,0,0.0,106556.39999999998,0.0,4766938.162799999]
["2025-09-15T12:37:04.000000000",6615.49,6710.0,0.0,0.05,0.002,0.0,363,1480,94.3,95.6,-0.997,0.0,1,13,0.0,107572.19999999998,0.0,4748281.17848]
["2025-09-15T12:37:16.000000000",6615.59,6745.0,0.0,0.05,0.002,0.0,14,65,126.1,133.0,-0.998,0.0,1,1,0.0,106556.39999999998,0.0,4767075.073379999]
["2025-09-15T12:37:29.000000000",6615.3,6675.0,0.0,0.05,0.004,0.0,16914,4752,59.4,60.4,-0.996,0.0,16,47,0.0,106556.39999999998,0.0,4766866.104600001]
["2025-09-15T12:37:41.000000000",6614.99,6730.0,0.0,0.05,0.002,0.0,311,87,111.1,117.9,-0.998,0.0,0,4,0.0,107139.29999999997,0.0,4740612.73853]
["2025-09-15T12:37:53.000000000",6615.26,6395.0,219.8,220.9,0.995,0.0,11,0,0.1,0.15,-0.005,0.0,598,1177,0.0,107511.59999999999,0.0,4788641.178280001]
["2025-09-15T12:38:06.000000000",6615.26,6695.0,0.0,0.05,0.003,0.0,1455,4386,79.1,80.8,-0.997,0.0,0,4,0.0,107054.99999999997,0.0,4750894.504720001]
["2025-09-15T12:38:18.000000000",6614.89,6650.0,0.1,0.15,0.02,0.003,3494,14056,35.0,35.8,-0.98,0.003,25,211,1055.7,107336.69999999997,68841.16023000002,4703458.00049]
["2025-09-15T12:38:18.000000000",6614.89,7025.0,0.0,0.05,0.001,0.0,12,2,401.5,419.6,-0.999,0.0,0,0,0.0,107336.69999999997,0.0,4703458.00049]
["2025-09-15T12:38:30.000000000",6615.23,6760.0,0.0,0.05,0.002,0.0,1107,216,141.1,148.5,-0.998,0.0,0,0,0.0,107336.69999999997,0.0,4703699.754430001]
["2025-09-15T12:38:43.000000000",6615.34,8000.0,0.0,0.05,0.0,0.0,5,0,1376.6,1394.5,-1.0,0.0,0,0,0.0,107431.89999999998,0.0,4736457.74854]
["2025-09-15T12:38:56.000000000",6615.72,6725.0,0.0,0.05,0.002,0.0,6037,143,106.7,113.4,-0.998,0.0,0,0,0.0,107095.19999999998,0.0,4741168.96944]
["2025-09-15T12:39:08.000000000",6615.79,6785.0,0.0,0.05,0.002,0.0,78,5,166.2,173.4,-0.998,0.0,0,0,0.0,109015.69999999998,0.0,4882433.17263]
["2025-09-15T12:39:33.000000000",6616.41,6505.0,110.9,111.9,0.981,0.001,226,67,0.35,0.4,-0.019,0.001,1794,4706,202.0,108721.0,-10374.530880000002,4871675.91582]
["2025-09-15T12:39:33.000000000",6616.41,6750.0,0.0,0.05,0.002,0.0,16475,12,133.5,134.5,-0.998,0.0,10,0,0.0,108721.0,0.0,4871675.91582]
["2025-09-15T12:39:46.000000000",6616.29,6825.0,0.0,0.05,0.001,0.0,199,0,204.0,214.9,-0.999,0.0,0,0,0.0,108721.0,0.0,4871587.559580001]
["2025-09-15T12:39:59.000000000",6616.28,6745.0,0.0,0.05,0.002,0.0,14,65,126.4,133.0,-0.998,0.0,1,1,0.0,109044.0,0.0,4891283.478399999]
["2025-09-15T12:40:11.000000000",6616.12,6775.0,0.0,0.05,0.002,0.0,406,5,156.3,163.0,-0.998,0.0,2,0,0.0,108148.9,0.0,4825698.6862]
["2025-09-15T12:40:25.000000000",6616.07,6460.0,155.2,156.3,0.99,0.0,150,4,0.2,0.25,-0.01,0.0,1200,2588,0.0,109047.09999999998,0.0,4880760.84791]
["2025-09-15T12:40:38.000000000",6616.09,6740.0,0.0,0.05,0.002,0.0,82,6,121.4,128.0,-0.998,0.0,0,4,0.0,108655.69999999998,0.0,4857764.841150002]
["2025-09-15T12:40:50.000000000",6615.28,6810.0,0.0,0.05,0.001,0.0,26,0,191.1,198.5,-0.999,0.0,0,2,0.0,106743.29999999999,0.0,4717905.236239999]
["2025-09-15T12:41:02.000000000",6614.95,6655.0,0.05,0.1,0.012,0.002,1383,7863,39.9,41.0,-0.988,0.002,24,27,281.4,106743.29999999999,17979.4341,4717669.885849999]
["2025-09-15T12:41:02.000000000",6614.95,6820.0,0.0,0.05,0.001,0.0,140,7,198.8,210.1,-0.999,0.0,0,0,0.0,106743.29999999999,0.0,4717669.885849999]
["2025-09-15T12:41:15.000000000",6614.74,7025.0,0.0,0.05,0.001,0.0,12,2,401.5,419.6,-0.999,0.0,0,0,0.0,108111.29999999997,0.0,4756097.281099999]
["2025-09-15T12:41:27.000000000",6614.49,6715.0,0.0,0.05,0.002,0.0,133,252,96.8,103.1,-0.998,0.0,0,5,0.0,106962.99999999999,0.0,4681669.877100001]
["2025-09-15T12:41:39.000000000",6614.28,6830.0,0.0,0.05,0.001,0.0,60,0,208.6,221.1,-0.999,0.0,0,0,0.0,106719.90000000001,0.0,4561187.64516]
["2025-09-15T12:41:52.000000000",6614.27,6590.0,25.1,25.4,0.866,0.01,3365,3126,1.45,1.5,-0.134,0.01,1975,36070,5340.0,106940.1,91938.35299999999,4558230.78477]
["2025-09-15T12:42:04.000000000",6614.35,6770.0,0.0,0.05,0.002,0.0,153,1,152.2,158.4,-0.998,0.0,0,0,0.0,106940.1,0.0,4558285.916850001]
["2025-09-15T12:42:17.000000000",6614.49,6850.0,0.0,0.05,0.001,0.0,626,0,226.6,244.5,-0.999,0.0,0,0,0.0,106940.1,0.0,4558382.397990001]
["2025-09-15T12:42:30.000000000",6614.65,6775.0,0.0,0.05,0.002,0.0,406,5,157.2,163.4,-0.998,0.0,2,0,0.0,106770.0,0.0,4629686.1400999995]
["2025-09-15T12:42:43.000000000",6614.63,6780.0,0.0,0.05,0.002,0.0,78,6,162.3,168.3,-0.998,0.0,0,0,0.0,106772.20000000001,0.0,4572640.80196]
["2025-09-15T12:42:56.000000000",6614.95,6900.0,0.0,0.05,0.001,0.0,21,0,276.7,294.4,-0.999,0.0,1,0,0.0,106940.1,0.0,4558699.40745]
["2025-09-15T12:43:08.000000000",6614.97,6790.0,0.0,0.05,0.002,0.0,1592,0,172.3,178.3,-0.998,0.0,0,0,0.0,106642.9,0.0,4638317.739449999]
["2025-09-15T12:43:08.000000000",6614.97,6925.0,0.0,0.05,0.001,0.0,180,0,301.7,319.4,-0.999,0.0,0,0,0.0,106642.9,0.0,4638317.739449999]
["2025-09-15T12:43:21.000000000",6615.17,8400.0,0.0,0.05,0.0,0.0,4,8,1776.5,1794.4,-1.0,0.0,0,0,0.0,106502.79999999997,0.0,4632788.775760001]
["2025-09-15T12:43:46.000000000",6614.71,6435.0,178.7,179.8,0.992,0.0,74,3,0.15,0.2,-0.008,0.0,1134,1750,0.0,106934.49999999997,0.0,4659712.61537]
["2025-09-15T12:43:46.000000000",6614.71,7000.0,0.0,0.05,0.001,0.0,197,0,376.8,394.3,-0.999,0.0,0,0,0.0,106934.49999999997,0.0,4659712.61537]
["2025-09-15T12:43:59.000000000",6615.07,6735.0,0.0,0.05,0.002,0.0,12,11,117.4,123.1,-0.998,0.0,0,0,0.0,106772.20000000001,0.0,4572944.970439999]
["2025-09-15T12:44:11.000000000",6615.25,6840.0,0.0,0.05,0.001,0.0,66,0,216.8,234.3,-0.999,0.0,1,0,0.0,107340.69999999997,0.0,4686567.247249999]
["2025-09-15T12:44:24.000000000",6615.19,7600.0,0.0,0.05,0.0,0.0,1,0,976.8,994.3,-1.0,0.0,0,0,0.0,106597.39999999998,0.0,4640569.015379999]
["2025-09-15T12:44:49.000000000",6614.96,6345.0,269.1,270.1,0.996,0.0,20,2,0.1,0.15,-0.004,0.0,1608,1263,0.0,106786.19999999998,0.0,4674143.96592]
["2025-09-15T12:44:49.000000000",6614.96,6925.0,0.0,0.05,0.001,0.0,180,0,301.9,319.2,-0.999,0.0,0,0,0.0,106786.19999999998,0.0,4674143.96592]
["2025-09-15T12:45:03.000000000",6614.39,8200.0,0.0,0.05,0.0,0.0,0,1,1576.5,1594.6,-1.0,0.0,0,0,0.0,107560.09999999998,0.0,4697665.45141]
["2025-09-15T12:45:16.000000000",6613.8,6575.0,39.8,40.4,0.917,0.005,2165,1160,1.05,1.1,-0.083,0.005,2188,15544,2176.5,106454.1,-760.5869999999896,4527139.486199999]
["2025-09-15T12:45:30.000000000",6613.66,6975.0,0.0,0.05,0.001,0.0,126,0,351.5,369.6,-0.999,0.0,0,0,0.0,107536.50000000001,0.0,4563061.648700001]
["2025-09-15T12:45:30.000000000",6613.66,7200.0,0.0,0.05,0.001,0.0,6,0,576.5,594.6,-0.999,0.0,0,0,0.0,107536.50000000001,0.0,4563061.648700001]
["2025-09-15T12:45:42.000000000",6613.59,7000.0,0.0,0.05,0.001,0.0,197,0,376.6,394.5,-0.999,0.0,0,0,0.0,106607.59999999999,0.0,4500481.8591]
["2025-09-15T12:46:08.000000000",6613.22,6320.0,292.7,293.8,0.998,0.0,48,3,0.05,0.1,-0.002,0.0,1028,533,0.0,105883.59999999999,0.0,4407552.412719999]
["2025-09-15T12:46:20.000000000",6612.83,6465.0,147.6,148.8,0.988,0.0,107,13,0.25,0.3,-0.012,0.0,409,3431,0.0,107026.7,0.0,4408939.08175]
["2025-09-15T12:46:20.000000000",6612.83,7100.0,0.0,0.05,0.001,0.0,71,0,476.5,494.6,-0.999,0.0,0,0,0.0,107026.7,0.0,4408939.08175]
["2025-09-15T12:46:46.000000000",6613.15,6330.0,275.4,293.7,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,391,765,0.0,107047.09999999999,0.0,4399973.381549999]
["2025-09-15T12:46:46.000000000",6613.15,6695.0,0.0,0.05,0.003,0.0,1455,4386,81.0,82.5,-0.997,0.0,0,4,0.0,107047.09999999999,0.0,4399973.381549999]
["2025-09-15T12:46:59.000000000",6613.04,7400.0,0.0,0.05,0.0,0.0,65,1,776.6,794.5,-1.0,0.0,0,0,0.0,106155.59999999999,0.0,4387963.657280001]
["2025-09-15T12:47:11.000000000",6613.02,6770.0,0.0,0.05,0.002,0.0,153,2,153.3,160.7,-0.998,0.0,0,0,0.0,106100.99999999999,0.0,4358469.543480001]
["2025-09-15T12:47:23.000000000",6613.11,7600.0,0.0,0.05,0.0,0.0,1,0,976.6,994.5,-1.0,0.0,0,0,0.0,106577.99999999999,0.0,4365803.28114]
["2025-09-15T12:47:36.000000000",6613.25,7800.0,0.0,0.05,0.0,0.0,1,0,1176.6,1194.5,-1.0,0.0,0,0,0.0,106577.99999999999,0.0,4365895.705499999]
["2025-09-15T12:47:48.000000000",6613.18,6585.0,29.7,30.0,0.88,0.008,2935,2393,1.35,1.45,-0.12,0.008,1835,22564,3815.9999999999995,107371.99999999999,58195.98400000001,4465615.9268]
["2025-09-15T12:47:48.000000000",6613.18,8000.0,0.0,0.05,0.0,0.0,5,0,1376.7,1394.4,-1.0,0.0,0,0,0.0,107371.99999999999,0.0,4465615.9268]
["2025-09-15T12:48:14.000000000",6613.69,6735.0,0.0,0.05,0.002,0.0,12,13,117.7,124.8,-0.998,0.0,0,0,0.0,106534.59999999999,0.0,4448288.529720001]
["2025-09-15T12:48:14.000000000",6613.69,6830.0,0.0,0.05,0.001,0.0,60,0,210.3,223.0,-0.999,0.0,0,0,0.0,106534.59999999999,0.0,4448288.529720001]
["2025-09-15T12:48:26.000000000",6613.63,8400.0,0.0,0.05,0.0,0.0,4,8,1776.5,1794.6,-1.0,0.0,0,0,0.0,106594.8,0.0,4514503.519779999]
["2025-09-15T12:48:39.000000000",6613.87,6800.0,0.0,0.05,0.001,0.0,1451,0,182.8,189.6,-0.999,0.0,2,0,0.0,107086.79999999999,0.0,4482285.8377]
["2025-09-15T12:49:03.000000000",6614.02,6410.0,203.3,204.4,0.994,0.0,63,22,0.15,0.2,-0.006,0.0,518,1282,0.0,107063.00000000001,0.0,4544043.38864]
["2025-09-15T12:49:16.000000000",6614.02,6320.0,293.5,294.5,0.997,0.0,48,3,0.05,0.15,-0.003,0.0,1028,596,0.0,106753.59999999999,0.0,4465574.65536]
["2025-09-15T12:49:16.000000000",6614.02,6705.0,0.0,0.05,0.003,0.0,250,3476,90.6,92.0,-0.997,0.0,0,18,0.0,106753.59999999999,0.0,4465574.65536]
["2025-09-15T12:49:28.000000000",6614.26,7100.0,0.0,0.05,0.001,0.0,71,0,476.5,494.6,-0.999,0.0,0,0,0.0,107171.6,0.0,4533770.97404]
["2025-09-15T12:49:41.000000000",6613.84,6760.0,0.0,0.05,0.002,0.0,1107,216,142.8,149.6,-0.998,0.0,0,0,0.0,107591.5,0.0,4519164.11976]
["2025-09-15T12:49:53.000000000",6613.75,8000.0,0.0,0.05,0.0,0.0,5,0,1376.6,1394.5,-1.0,0.0,0,0,0.0,106430.59999999999,0.0,4445696.6125]
["2025-09-15T12:50:07.000000000",6613.95,7400.0,0.0,0.05,0.0,0.0,65,1,776.5,794.6,-1.0,0.0,0,0,0.0,106430.59999999999,0.0,4445831.050499999]
["2025-09-15T12:50:20.000000000",6613.96,6770.0,0.0,0.05,0.002,0.0,153,2,152.7,159.7,-0.998,0.0,0,0,0.0,106753.59999999999,0.0,4465534.14528]
["2025-09-15T12:50:32.000000000",6613.65,6530.0,83.6,84.2,0.966,0.002,706,343,0.6,0.65,-0.034,0.002,1746,12842,490.4,106659.6,-13756.392,4499993.596500001]
["2025-09-15T12:50:45.000000000",6613.59,6345.0,267.9,269.1,0.996,0.0,20,2,0.1,0.15,-0.004,0.0,1608,1263,0.0,106981.1,0.0,4478928.16929]
["2025-09-15T12:50:45.000000000",6613.59,6875.0,0.0,0.05,0.001,0.0,1116,1,251.6,269.5,-0.999,0.0,1,0,0.0,106981.1,0.0,4478928.16929]
["2025-09-15T12:50:57.000000000",6613.69,6760.0,0.0,0.05,0.002,0.0,1107,216,142.8,149.6,-0.998,0.0,0,0,0.0,106761.7,0.0,4467289.66109]
["2025-09-15T12:51:11.000000000",6613.9,6785.0,0.0,0.05,0.002,0.0,78,5,167.8,174.6,-0.998,0.0,0,0,0.0,106262.6,0.0,4433217.803199998]
["2025-09-15T12:51:37.000000000",6613.66,6420.0,193.2,194.2,0.993,0.0,113,3,0.15,0.2,-0.007,0.0,957,1053,0.0,106761.7,0.0,4467269.397260001]
["2025-09-15T12:51:37.000000000",6613.66,8400.0,0.0,0.05,0.0,0.0,4,8,1776.5,1794.6,-1.0,0.0,0,0,0.0,106761.7,0.0,4467269.397260001]
["2025-09-15T12:51:49.000000000",6614.09,6800.0,0.0,0.05,0.001,0.0,1451,0,182.8,189.6,-0.999,0.0,2,0,0.0,106761.7,0.0,4467559.845489999]
["2025-09-15T12:52:04.000000000",6613.66,6650.0,0.05,0.15,0.017,0.002,3494,14482,36.1,36.9,-0.983,0.002,25,223,703.8000000000001,107094.90000000001,45885.57308,4499848.286420001]
["2025-09-15T12:52:16.000000000",6613.49,6750.0,0.0,0.05,0.002,0.0,16475,12,136.2,137.2,-0.998,0.0,10,0,0.0,106763.79999999999,0.0,4462333.33468]
["2025-09-15T12:52:28.000000000",6613.43,6820.0,0.0,0.05,0.001,0.0,140,7,200.8,212.2,-0.999,0.0,0,0,0.0,106215.89999999998,0.0,4389591.414770001]
["2025-09-15T12:52:41.000000000",6613.23,6900.0,0.0,0.05,0.001,0.0,21,0,276.6,294.5,-0.999,0.0,1,0,0.0,106761.7,0.0,4466978.949029998]
["2025-09-15T12:52:53.000000000",6612.88,6760.0,0.0,0.05,0.002,0.0,1107,216,143.1,149.6,-0.998,0.0,0,0,0.0,106761.7,0.0,4466742.53768]
["2025-09-15T12:53:06.000000000",6612.65,6540.0,73.2,73.7,0.958,0.002,673,405,0.7,0.75,-0.042,0.002,2613,15538,657.2,105709.59999999999,-25657.082,4335226.8894]
["2025-09-15T12:53:18.000000000",6612.33,6335.0,277.2,278.2,0.996,0.0,8,1,0.1,0.15,-0.004,0.0,261,733,0.0,106241.09999999999,0.0,4335288.204209999]
["2025-09-15T12:53:18.000000000",6612.33,6840.0,0.0,0.05,0.001,0.0,66,0,216.6,234.5,-0.999,0.0,1,0,0.0,106241.09999999999,0.0,4335288.204209999]
["2025-09-15T12:53:31.000000000",6612.73,6770.0,0.0,0.05,0.002,0.0,153,2,153.2,160.9,-0.998,0.0,0,0,0.0,106884.79999999999,0.0,4363740.527]
["2025-09-15T12:53:43.000000000",6613.0,6775.0,0.0,0.05,0.002,0.0,406,5,158.3,165.8,-0.998,0.0,2,0,0.0,106061.79999999999,0.0,4382421.874]
["2025-09-15T12:53:56.000000000",6612.72,6875.0,0.0,0.05,0.001,0.0,1116,1,251.5,269.6,-0.999,0.0,1,0,0.0,106160.59999999999,0.0,4310541.208320001]
["2025-09-15T12:54:20.000000000",6612.89,6365.0,247.3,248.3,0.996,0.0,15,1,0.1,0.15,-0.004,0.0,382,2575,0.0,106794.89999999998,0.0,4431171.944089999]
["2025-09-15T12:54:20.000000000",6612.89,6785.0,0.0,0.05,0.002,0.0,78,5,168.2,175.9,-0.998,0.0,0,0,0.0,106794.89999999998,0.0,4431171.944089999]
["2025-09-15T12:54:33.000000000",6613.08,6925.0,0.0,0.05,0.001,0.0,180,0,301.5,319.6,-0.999,0.0,0,0,0.0,107035.99999999999,0.0,4378030.900080001]
["2025-09-15T12:54:46.000000000",6612.94,6425.0,187.7,188.7,0.992,0.0,197,11,0.2,0.25,-0.008,0.0,3189,1872,0.0,107087.59999999999,0.0,4375941.108560001]
["2025-09-15T12:54:58.000000000",6613.06,6800.0,0.0,0.05,0.001,0.0,1451,0,183.3,190.8,-0.999,0.0,2,0,0.0,106249.7,0.0,4322315.855180002]
["2025-09-15T12:54:58.000000000",6613.06,8000.0,0.0,0.05,0.0,0.0,5,0,1376.6,1394.5,-1.0,0.0,0,0,0.0,106249.7,0.0,4322315.855180002]
["2025-09-15T12:55:23.000000000",6613.13,6750.0,0.0,0.05,0.002,0.0,16475,12,136.9,138.0,-0.998,0.0,10,0,0.0,106783.7,0.0,4405832.534250001]
["2025-09-15T12:55:23.000000000",6613.13,7000.0,0.0,0.05,0.001,0.0,197,0,376.5,394.6,-0.999,0.0,0,0,0.0,106783.7,0.0,4405832.534250001]
["2025-09-15T12:55:49.000000000",6612.49,6485.0,126.7,127.8,0.981,0.001,213,56,0.4,0.45,-0.019,0.001,940,3630,115.3,107028.29999999999,-4807.28023,4363535.863570001]
["2025-09-15T12:55:49.000000000",6612.49,6825.0,0.0,0.05,0.001,0.0,199,0,205.8,219.3,-0.999,0.0,0,0,0.0,107028.29999999999,0.0,4363535.863570001]
["2025-09-15T12:56:02.000000000",6612.14,7100.0,0.0,0.05,0.001,0.0,71,0,479.4,494.6,-0.999,0.0,0,0,0.0,106355.39999999998,0.0,4294571.705720001]
["2025-09-15T12:56:30.000000000",6612.63,6500.0,112.7,113.5,0.978,0.001,1955,117,0.45,0.5,-0.022,0.001,4690,5939,664.5,107225.49999999999,-18085.543050000004,4361115.44919]
["2025-09-15T12:56:30.000000000",6612.63,6840.0,0.0,0.05,0.001,0.0,66,0,219.4,234.6,-0.999,0.0,1,0,0.0,107225.49999999999,0.0,4361115.44919]
["2025-09-15T12:56:57.000000000",6612.18,6375.0,236.6,237.7,0.994,0.0,103,11,0.15,0.2,-0.006,0.0,2085,1277,0.0,107414.49999999999,0.0,4374479.432220002]
["2025-09-15T12:56:57.000000000",6612.18,6775.0,0.0,0.05,0.002,0.0,406,5,159.3,166.4,-0.998,0.0,2,0,0.0,107414.49999999999,0.0,4374479.432220002]
["2025-09-15T12:57:09.000000000",6612.39,6875.0,0.0,0.05,0.001,0.0,1116,1,254.4,269.6,-0.999,0.0,1,0,0.0,107414.49999999999,0.0,4374618.363809999]
["2025-09-15T12:57:21.000000000",6611.75,6605.0,10.0,10.1,0.666,0.022,1982,18952,3.8,3.9,-0.334,0.022,212,41660,4826.8,107346.09999999999,257461.545,4370889.078249998]
["2025-09-15T12:57:33.000000000",6611.46,6785.0,0.0,0.05,0.002,0.0,78,5,169.7,176.3,-0.998,0.0,0,0,0.0,104938.79999999999,0.0,4202733.22404]
["2025-09-15T12:57:33.000000000",6611.46,8000.0,0.0,0.05,0.0,0.0,5,0,1379.4,1394.6,-1.0,0.0,0,0,0.0,104938.79999999999,0.0,4202733.22404]
["2025-09-15T12:57:58.000000000",6610.21,6620.0,1.8,1.85,0.232,0.023,3104,92087,11.8,11.9,-0.768,0.023,126,19011,7428.999999999999,105787.7,452759.72374,4050782.959469999]
["2025-09-15T12:57:58.000000000",6610.21,6950.0,0.0,0.05,0.001,0.0,16,4,329.4,347.8,-0.999,0.0,0,1,0.0,105787.7,0.0,4050782.959469999]
["2025-09-15T12:58:11.000000000",6609.56,8200.0,0.0,0.05,0.0,0.0,0,1,1579.3,1597.9,-1.0,0.0,0,0,0.0,105787.7,0.0,4050384.6349199996]
["2025-09-15T12:58:24.000000000",6609.35,6925.0,0.0,0.05,0.001,0.0,180,0,304.4,322.8,-0.999,0.0,0,0,0.0,104587.9,0.0,3949648.4197500004]
["2025-09-15T12:58:37.000000000",6609.95,6925.0,0.0,0.05,0.001,0.0,180,0,304.4,322.8,-0.999,0.0,0,0,0.0,104692.0,0.0,3932325.3545]
["2025-09-15T12:58:49.000000000",6610.39,6540.0,71.3,71.6,0.953,0.002,673,405,0.8,0.85,-0.047,0.002,2613,16538,657.2,105748.4,-25648.313200000004,4073811.486860001]
["2025-09-15T12:59:01.000000000",6610.63,6800.0,0.0,0.05,0.001,0.0,1451,0,187.1,193.4,-0.999,0.0,2,0,0.0,106614.4,0.0,4237215.5111]
["2025-09-15T12:59:13.000000000",6610.72,6975.0,0.0,0.05,0.001,0.0,126,0,354.4,372.8,-0.999,0.0,0,0,0.0,106614.4,0.0,4237273.198400001]
["2025-09-15T12:59:26.000000000",6610.95,6725.0,0.0,0.05,0.002,0.0,6037,153,110.1,118.3,-0.998,0.0,0,0,0.0,106614.4,0.0,4237420.621499999]
["2025-09-15T12:59:38.000000000",6610.81,6820.0,0.0,0.05,0.001,0.0,140,7,205.0,216.4,-0.999,0.0,0,0,0.0,106545.99999999999,0.0,4234025.4807]
["2025-09-15T12:59:50.000000000",6610.45,6320.0,289.6,290.7,0.996,0.0,48,3,0.1,0.15,-0.004,0.0,1028,624,0.0,105894.99999999999,0.0,4193391.8411]
["2025-09-15T13:00:04.000000000",6609.81,6360.0,248.8,249.9,0.995,0.0,117,0,0.15,0.2,-0.005,0.0,263,3339,0.0,106455.8,0.0,4161298.4228400006]
["2025-09-15T13:00:04.000000000",6609.81,7025.0,0.0,0.05,0.001,0.0,12,2,404.3,422.9,-0.999,0.0,0,0,0.0,106455.8,0.0,4161298.4228400006]
["2025-09-15T13:00:30.000000000",6609.72,6600.0,12.3,12.5,0.704,0.02,5350,11450,3.3,3.4,-0.294,0.02,1087,60743,12874.0,106113.50000000001,563544.7272,4021188.4050000003]
["2025-09-15T13:00:30.000000000",6609.72,6820.0,0.0,0.05,0.001,0.0,140,8,205.0,216.4,-0.999,0.0,0,0,0.0,106113.50000000001,0.0,4021188.4050000003]
["2025-09-15T13:00:43.000000000",6609.32,7000.0,0.0,0.05,0.001,0.0,197,0,379.8,397.7,-0.999,0.0,0,0,0.0,106556.30000000002,0.0,4025769.8586000004]
["2025-09-15T13:00:56.000000000",6609.32,6840.0,0.0,0.05,0.001,0.0,66,0,222.4,237.8,-0.999,0.0,1,0,0.0,106556.30000000002,0.0,4025769.8586000004]
["2025-09-15T13:01:08.000000000",6609.05,6810.0,0.0,0.05,0.001,0.0,26,0,194.4,206.1,-0.999,0.0,0,2,0.0,104999.0,0.0,3928234.2666]
["2025-09-15T13:01:20.000000000",6609.17,6975.0,0.0,0.05,0.001,0.0,126,0,357.4,372.8,-0.999,0.0,0,0,0.0,104999.0,0.0,3928305.5912399995]
["2025-09-15T13:01:32.000000000",6609.76,6445.0,164.2,165.3,0.989,0.0,53,2,0.25,0.3,-0.011,0.0,1603,2602,0.0,105295.80000000002,0.0,4038497.2624]
["2025-09-15T13:01:45.000000000",6609.76,6800.0,0.0,0.05,0.001,0.0,1451,0,187.4,194.3,-0.999,0.0,2,0,0.0,105186.8,0.0,4033698.57664]
["2025-09-15T13:01:58.000000000",6610.06,6690.0,0.0,0.05,0.003,0.0,872,3035,79.5,80.8,-0.997,0.0,0,2,0.0,105186.8,0.0,4033881.655839999]
["2025-09-15T13:02:11.000000000",6609.65,6620.0,1.65,1.75,0.227,0.022,3104,95522,12.1,12.3,-0.773,0.022,126,19607,7106.0,106664.79999999999,433037.8294,4159770.008199999]
["2025-09-15T13:02:11.000000000",6609.65,6975.0,0.0,0.05,0.001,0.0,126,0,357.4,372.8,-0.999,0.0,0,0,0.0,106664.79999999999,0.0,4159770.008199999]
["2025-09-15T13:02:36.000000000",6610.1,6320.0,289.6,290.7,0.996,0.0,48,3,0.1,0.15,-0.004,0.0,1028,624,0.0,106344.09999999999,0.0,4151559.236300001]
["2025-09-15T13:02:36.000000000",6610.1,6810.0,0.0,0.05,0.001,0.0,26,0,194.4,206.1,-0.999,0.0,0,2,0.0,106344.09999999999,0.0,4151559.236300001]
["2025-09-15T13:02:49.000000000",6609.72,6690.0,0.0,0.05,0.003,0.0,872,3035,79.7,81.2,-0.997,0.0,0,2,0.0,105172.99999999999,0.0,4065083.555520001]
["2025-09-15T13:03:15.000000000",6609.99,6495.0,115.1,115.9,0.979,0.001,324,57,0.4,0.5,-0.021,0.001,965,2983,128.9,105691.89999999998,-4237.003589999999,4113244.7472300003]
["2025-09-15T13:03:15.000000000",6609.99,6810.0,0.0,0.05,0.001,0.0,26,0,195.9,203.8,-0.999,0.0,0,2,0.0,105691.89999999998,0.0,4113244.7472300003]
["2025-09-15T13:03:27.000000000",6609.85,6690.0,0.0,0.05,0.003,0.0,872,3058,79.8,81.1,-0.997,0.0,0,2,0.0,105691.89999999998,0.0,4113157.6284500007]
["2025-09-15T13:03:39.000000000",6610.22,6720.0,0.0,0.05,0.002,0.0,480,344,109.3,110.3,-0.998,0.0,6,10,0.0,105122.19999999998,0.0,4059957.4626799994]
["2025-09-15T13:03:52.000000000",6610.05,6820.0,0.0,0.05,0.001,0.0,140,8,205.1,216.3,-0.999,0.0,0,0,0.0,106156.2,0.0,4142095.2918000002]
["2025-09-15T13:04:04.000000000",6610.16,6425.0,185.1,186.1,0.991,0.0,197,11,0.2,0.25,-0.009,0.0,3189,1993,0.0,107252.3,0.0,4211643.61352]
["2025-09-15T13:04:16.000000000",6610.35,6760.0,0.0,0.05,0.002,0.0,1107,216,146.7,153.2,-0.998,0.0,0,0,0.0,105387.49999999999,0.0,4144325.8807500005]
["2025-09-15T13:04:29.000000000",6610.59,6655.0,0.05,0.1,0.011,0.002,1383,8109,43.6,45.0,-0.989,0.002,24,28,281.4,105387.49999999999,17967.58362,4144476.3475500005]
["2025-09-15T13:04:41.000000000",6610.3,6610.0,6.0,6.1,0.514,0.028,3696,49190,5.5,5.7,-0.486,0.028,218,64761,10959.2,105909.7,643737.4552,4190513.751100001]
["2025-09-15T13:04:41.000000000",6610.3,6840.0,0.0,0.05,0.001,0.0,66,0,222.5,237.7,-0.999,0.0,1,0,0.0,105909.7,0.0,4190513.751100001]
["2025-09-15T13:04:53.000000000",6610.13,6715.0,0.0,0.05,0.002,0.0,133,260,101.4,108.3,-0.998,0.0,0,5,0.0,105190.29999999999,0.0,4146699.8022499993]
["2025-09-15T13:05:06.000000000",6610.2,6925.0,0.0,0.05,0.001,0.0,180,0,307.4,322.8,-0.999,0.0,0,0,0.0,105830.3,0.0,4121849.7018000004]
["2025-09-15T13:05:18.000000000",6610.7,6670.0,0.0,0.05,0.004,0.0,7040,13141,58.9,60.4,-0.996,0.0,7,25,0.0,105190.29999999999,0.0,4147057.3775000004]
["2025-09-15T13:05:31.000000000",6611.05,6725.0,0.0,0.05,0.002,0.0,6037,153,111.1,118.3,-0.998,0.0,0,0,0.0,107151.69999999998,0.0,4306682.57885]
["2025-09-15T13:05:43.000000000",6611.51,6480.0,131.4,132.5,0.984,0.001,308,46,0.3,0.35,-0.016,0.001,1685,2823,199.3,107151.69999999998,-9104.04927,4306982.23987]
["2025-09-15T13:05:56.000000000",6611.56,6680.0,0.0,0.05,0.003,0.0,1051,11182,67.9,69.5,-0.997,0.0,10,0,0.0,107319.39999999998,0.0,4363788.27744]
["2025-09-15T13:06:08.000000000",6611.64,6730.0,0.0,0.05,0.002,0.0,311,90,114.8,122.2,-0.998,0.0,0,4,0.0,107235.29999999999,0.0,4341050.756279998]
["2025-09-15T13:06:21.000000000",6611.88,6800.0,0.0,0.05,0.001,0.0,1451,0,184.8,192.2,-0.999,0.0,2,0,0.0,107654.39999999998,0.0,4393911.63024]
["2025-09-15T13:06:33.000000000",6611.88,6690.0,0.0,0.05,0.003,0.0,872,3058,77.9,79.4,-0.997,0.0,0,2,0.0,106773.89999999998,0.0,4389871.77156]
["2025-09-15T13:06:46.000000000",6612.37,6370.0,241.6,242.8,0.996,0.0,108,5,0.1,0.15,-0.004,0.0,951,739,0.0,107770.29999999997,0.0,4473433.61425]
["2025-09-15T13:06:58.000000000",6612.27,6645.0,0.05,0.1,0.014,0.002,2318,25577,33.0,33.6,-0.986,0.002,24,364,468.40000000000003,107770.29999999997,30337.094760000004,4473365.96175]
["2025-09-15T13:06:58.000000000",6612.27,6750.0,0.0,0.05,0.002,0.0,16475,14,137.8,138.8,-0.998,0.0,10,0,0.0,107770.29999999997,0.0,4473365.96175]
["2025-09-15T13:07:24.000000000",6611.88,6555.0,57.2,57.6,0.948,0.003,928,681,0.75,0.8,-0.052,0.003,1961,15321,866.6999999999999,107654.39999999998,-20490.21612,4393911.63024]
["2025-09-15T13:07:24.000000000",6611.88,6705.0,0.0,0.05,0.003,0.0,250,3504,92.8,94.2,-0.997,0.0,0,18,0.0,107654.39999999998,0.0,4393911.63024]
["2025-09-15T13:07:37.000000000",6611.94,6975.0,0.0,0.05,0.001,0.0,126,0,354.4,372.8,-0.999,0.0,0,0,0.0,107666.99999999999,0.0,4393118.39868]
["2025-09-15T13:07:49.000000000",6611.6,6840.0,0.0,0.05,0.001,0.0,66,0,219.4,237.8,-0.999,0.0,1,0,0.0,107654.39999999998,0.0,4393725.5568]
["2025-09-15T13:08:03.000000000",6612.45,6715.0,0.0,0.05,0.002,0.0,133,260,100.3,106.8,-0.998,0.0,0,5,0.0,107770.29999999997,0.0,4473487.73625]
["2025-09-15T13:08:16.000000000",6612.42,6490.0,121.8,122.8,0.983,0.001,308,445,0.3,0.35,-0.017,0.001,1327,4157,163.5,107770.29999999997,-6738.05598,4473467.440500001]
["2025-09-15T13:08:29.000000000",6612.04,6670.0,0.0,0.05,0.004,0.001,7040,13223,58.2,59.7,-0.996,0.001,7,25,704.6999999999999,107770.29999999997,46502.477320000005,4473210.361]
["2025-09-15T13:08:42.000000000",6611.57,6725.0,0.0,0.05,0.002,0.0,6037,153,110.4,117.2,-0.998,0.0,0,0,0.0,107715.69999999998,0.0,4391953.55431]
["2025-09-15T13:08:54.000000000",6611.91,6675.0,0.0,0.05,0.004,0.0,16914,5651,62.8,64.4,-0.996,0.0,16,57,0.0,107913.99999999999,0.0,4403148.56922]
["2025-09-15T13:09:06.000000000",6612.1,6680.0,0.0,0.05,0.003,0.0,1051,11669,67.6,69.2,-0.997,0.0,10,0,0.0,108815.29999999997,0.0,4467445.528700002]
["2025-09-15T13:09:18.000000000",6611.85,6735.0,0.0,0.05,0.002,0.0,12,13,120.2,127.2,-0.998,0.0,0,0,0.0,108492.29999999997,0.0,4447586.5276500005]
["2025-09-15T13:09:30.000000000",6611.42,6690.0,0.0,0.05,0.003,0.0,872,3058,78.6,79.9,-0.997,0.0,0,2,0.0,108492.29999999997,0.0,4447297.279980002]
["2025-09-15T13:09:30.000000000",6611.42,6740.0,0.0,0.05,0.002,0.0,82,6,125.4,132.2,-0.998,0.0,0,4,0.0,108492.29999999997,0.0,4447297.279980002]
["2025-09-15T13:09:55.000000000",6611.44,6565.0,46.5,46.8,0.932,0.004,687,236,0.9,0.95,-0.068,0.004,2402,13891,1235.6000000000001,107269.19999999998,-45354.4784,4361170.2815999985]
["2025-09-15T13:09:55.000000000",6611.44,6695.0,0.0,0.05,0.003,0.0,1455,4399,83.4,85.0,-0.997,0.0,0,4,0.0,107269.19999999998,0.0,4361170.2815999985]
["2025-09-15T13:10:08.000000000",6611.02,6750.0,0.0,0.05,0.002,0.0,16475,14,139.1,140.2,-0.998,0.0,10,0,0.0,107088.79999999999,0.0,4327401.805480001]
["2025-09-15T13:10:21.000000000",6610.95,6800.0,0.0,0.05,0.001,0.0,1451,0,185.6,192.1,-0.999,0.0,2,0,0.0,107429.49999999999,0.0,4324797.547649999]
["2025-09-15T13:10:34.000000000",6610.58,6705.0,0.0,0.05,0.002,0.0,250,3504,94.4,95.6,-0.997,0.0,0,18,0.0,106332.99999999999,0.0,4219519.99284]
["2025-09-15T13:10:46.000000000",6610.71,6760.0,0.0,0.05,0.002,0.0,1107,216,145.9,154.0,-0.998,0.0,0,0,0.0,106332.99999999999,0.0,4219602.97158]
["2025-09-15T13:10:59.000000000",6610.36,6825.0,0.0,0.05,0.001,0.0,199,0,207.9,219.4,-0.999,0.0,0,0,0.0,106393.29999999999,0.0,4220747.9118]
["2025-09-15T13:11:13.000000000",6610.22,6715.0,0.0,0.05,0.002,0.0,133,260,101.4,108.4,-0.998,0.0,0,5,0.0,106729.59999999999,0.0,4218946.474119999]
["2025-09-15T13:11:26.000000000",6610.05,6685.0,0.0,0.05,0.003,0.0,1477,2125,74.8,76.0,-0.997,0.0,3,13,0.0,106975.49999999999,0.0,4196608.37415]
["2025-09-15T13:11:40.000000000",6610.15,6670.0,0.0,0.05,0.004,0.0,7040,13458,59.6,60.7,-0.996,0.0,7,25,0.0,106643.39999999998,0.0,4185784.9453999996]
["2025-09-15T13:11:40.000000000",6610.15,6775.0,0.0,0.05,0.002,0.0,406,5,162.0,168.9,-0.998,0.0,2,0,0.0,106643.39999999998,0.0,4185784.9453999996]
["2025-09-15T13:11:52.000000000",6609.77,6740.0,0.0,0.05,0.002,0.0,82,6,127.0,133.9,-0.998,0.0,0,4,0.0,106569.99999999999,0.0,4142422.1762400004]
["2025-09-15T13:12:05.000000000",6609.63,6720.0,0.0,0.05,0.002,0.0,480,351,110.1,111.1,-0.998,0.0,6,10,0.0,105673.90000000001,0.0,4082471.01765]
["2025-09-15T13:12:19.000000000",6609.63,6770.0,0.0,0.05,0.002,0.0,153,3,157.0,163.9,-0.998,0.0,0,0,0.0,105673.90000000001,0.0,4082471.01765]
["2025-09-15T13:12:45.000000000",6610.35,6325.0,284.8,285.9,0.996,0.0,117,0,0.1,0.15,-0.004,0.0,1376,668,0.0,106434.99999999999,0.0,4149726.536700001]
["2025-09-15T13:12:45.000000000",6610.35,6725.0,0.0,0.05,0.002,0.0,6037,153,112.1,118.8,-0.998,0.0,0,0,0.0,106434.99999999999,0.0,4149726.536700001]
["2025-09-15T13:12:58.000000000",6610.16,6780.0,0.0,0.05,0.002,0.0,78,6,167.0,173.8,-0.998,0.0,0,0,0.0,106080.59999999999,0.0,4200346.85008]
["2025-09-15T13:13:12.000000000",6610.43,6555.0,55.7,56.0,0.944,0.003,928,681,0.8,0.85,-0.056,0.003,1961,15411,866.6999999999999,106080.59999999999,-20485.72257,4200518.41834]
["2025-09-15T13:13:25.000000000",6610.99,6735.0,0.0,0.05,0.002,0.0,12,13,122.0,128.6,-0.998,0.0,0,0,0.0,106875.4,0.0,4251170.675539999]
["2025-09-15T13:13:38.000000000",6610.78,6820.0,0.0,0.05,0.001,0.0,140,8,205.1,216.3,-0.999,0.0,0,0,0.0,107325.4,0.0,4300008.294119999]
["2025-09-15T13:13:50.000000000",6610.11,6690.0,0.0,0.05,0.003,0.0,872,3058,79.9,81.3,-0.997,0.0,0,2,0.0,106840.49999999999,0.0,4203587.08263]
["2025-09-15T13:14:04.000000000",6609.86,6740.0,0.0,0.05,0.002,0.0,82,6,126.9,134.0,-0.998,0.0,0,4,0.0,106840.49999999999,0.0,4203428.0993800005]
["2025-09-15T13:14:17.000000000",6609.32,6435.0,173.4,174.5,0.991,0.0,74,3,0.2,0.3,-0.009,0.0,1134,1819,0.0,107280.0,0.0,4198927.4332799995]
["2025-09-15T13:14:17.000000000",6609.32,6740.0,0.0,0.05,0.002,0.0,82,6,127.3,134.0,-0.998,0.0,0,4,0.0,107280.0,0.0,4198927.4332799995]
["2025-09-15T13:14:30.000000000",6609.22,6790.0,0.0,0.05,0.001,0.0,1592,0,177.4,185.1,-0.998,0.0,0,0,0.0,106635.90000000001,0.0,4079032.1350600002]
["2025-09-15T13:14:43.000000000",6608.64,6655.0,0.05,0.1,0.011,0.001,1383,8184,46.5,47.8,-0.989,0.001,24,28,140.7,106033.1,8981.14176,4021073.268480001]
["2025-09-15T13:14:56.000000000",6608.52,6735.0,0.0,0.05,0.002,0.0,12,13,122.8,130.0,-0.998,0.0,0,0,0.0,105963.0,0.0,4010129.2382400003]
["2025-09-15T13:15:09.000000000",6608.67,8200.0,0.0,0.05,0.0,0.0,0,1,1582.4,1600.3,-1.0,0.0,0,0,0.0,105963.0,0.0,4010220.2600400005]
["2025-09-15T13:15:22.000000000",6608.87,6680.0,0.0,0.05,0.003,0.0,1051,11679,70.7,72.2,-0.997,0.0,10,0,0.0,106182.4,0.0,4022039.3223399995]
["2025-09-15T13:15:34.000000000",6609.23,6730.0,0.0,0.05,0.002,0.0,311,90,117.9,125.1,-0.998,0.0,0,4,0.0,106182.4,0.0,4022258.41186]
["2025-09-15T13:15:47.000000000",6609.49,6520.0,89.3,89.9,0.969,0.001,475,166,0.55,0.6,-0.031,0.001,1873,5868,234.79999999999998,106197.7,-9240.067019999999,4078696.450529999]
["2025-09-15T13:15:59.000000000",6609.09,6675.0,0.0,0.05,0.003,0.0,16914,5654,65.7,67.0,-0.997,0.0,16,62,0.0,106701.4,0.0,4081602.14766]
["2025-09-15T13:16:12.000000000",6609.53,6565.0,44.9,45.3,0.928,0.005,687,236,0.95,1.0,-0.072,0.005,2402,14161,1544.5,106589.1,-56676.71974999999,4101709.0797500005]
["2025-09-15T13:16:24.000000000",6609.52,6690.0,0.0,0.05,0.003,0.0,872,3061,80.2,81.8,-0.997,0.0,0,2,0.0,107427.0,0.0,4155378.785920001]
["2025-09-15T13:16:24.000000000",6609.52,6725.0,0.0,0.05,0.002,0.0,6037,153,113.0,120.0,-0.998,0.0,0,0,0.0,107427.0,0.0,4155378.785920001]
["2025-09-15T13:16:52.000000000",6608.86,6560.0,49.1,49.4,0.932,0.004,480,413,0.95,1.0,-0.068,0.004,2924,19424,1361.6,106800.9,-64608.215359999995,4064006.1063800002]
["2025-09-15T13:17:04.000000000",6608.55,6315.0,285.3,302.7,0.996,0.0,3,1,0.1,0.15,-0.004,0.0,3856,706,0.0,106800.9,0.0,4063815.47715]
["2025-09-15T13:17:04.000000000",6608.55,6720.0,0.0,0.05,0.002,0.0,480,356,111.5,112.5,-0.998,0.0,6,10,0.0,106800.9,0.0,4063815.47715]
["2025-09-15T13:17:16.000000000",6608.3,6605.0,7.6,7.7,0.579,0.025,1982,21091,4.7,4.8,-0.421,0.025,212,48770,5485.000000000001,106069.9,292417.275,3968700.4729]
["2025-09-15T13:17:28.000000000",6608.05,6665.0,0.05,0.1,0.009,0.001,1315,5075,57.0,58.0,-0.991,0.001,12,3,132.7,106340.3,8610.289149999999,3946704.1188499993]
["2025-09-15T13:17:41.000000000",6608.73,6555.0,54.3,54.7,0.938,0.003,928,687,0.85,0.95,-0.061,0.003,1961,15503,866.6999999999999,105766.20000000001,-20480.45427,3972322.5585599993]
["2025-09-15T13:17:54.000000000",6608.12,6775.0,0.0,0.05,0.002,0.0,406,5,163.4,170.6,-0.998,0.0,2,0,0.0,107175.79999999999,0.0,4000569.0642399997]
["2025-09-15T13:18:06.000000000",6607.91,6660.0,0.05,0.1,0.01,0.001,3569,6061,52.3,53.0,-0.99,0.001,28,135,359.7,107175.79999999999,23398.60931,4000441.92982]
["2025-09-15T13:18:20.000000000",6608.62,6550.0,59.1,59.5,0.944,0.003,2075,503,0.8,0.85,-0.056,0.003,5757,21609,2349.6000000000004,107344.29999999999,-72998.81652,3993886.453899999]
["2025-09-15T13:18:32.000000000",6608.25,6400.0,207.6,208.7,0.994,0.0,1346,30,0.15,0.25,-0.006,0.0,4376,2142,0.0,107426.50000000001,0.0,4101773.8162499997]
["2025-09-15T13:18:44.000000000",6608.13,6655.0,0.05,0.1,0.011,0.001,1383,8375,46.6,47.8,-0.989,0.001,24,28,140.7,107410.0,8980.448670000002,4015734.168479999]
["2025-09-15T13:18:44.000000000",6608.13,6690.0,0.0,0.05,0.003,0.0,872,3061,81.5,82.8,-0.997,0.0,0,2,0.0,107410.0,0.0,4015734.168479999]
["2025-09-15T13:18:57.000000000",6607.44,6655.0,0.05,0.1,0.011,0.001,1383,8408,47.4,48.8,-0.989,0.001,24,28,140.7,106566.4,8979.51096,3911749.84368]
["2025-09-15T13:19:22.000000000",6606.98,6490.0,116.4,117.4,0.979,0.001,308,445,0.45,0.5,-0.021,0.001,1327,4426,163.5,106517.1,-6732.512619999999,3914562.97322]
["2025-09-15T13:19:22.000000000",6606.98,7025.0,0.0,0.05,0.001,0.0,12,2,407.4,425.3,-0.999,0.0,0,0,0.0,106517.1,0.0,3914562.97322]
["2025-09-15T13:19:36.000000000",6606.28,6650.0,0.05,0.1,0.012,0.002,3494,15238,43.7,44.5,-0.988,0.002,25,252,703.8000000000001,104128.09999999999,45834.37064,3756813.0664399997]
["2025-09-15T13:19:49.000000000",6606.67,6540.0,67.1,67.5,0.952,0.002,673,409,0.75,0.8,-0.048,0.002,2613,16879,657.2,105362.69999999998,-25633.8796,3823511.1624500006]
["2025-09-15T13:20:02.000000000",6606.57,6485.0,121.0,121.9,0.98,0.001,213,56,0.4,0.5,-0.02,0.001,940,4877,115.3,105044.89999999998,-4802.976390000001,3815617.8969300003]
["2025-09-15T13:20:15.000000000",6606.29,6485.0,120.9,121.7,0.98,0.001,213,56,0.4,0.5,-0.02,0.001,940,4879,115.3,105039.69999999998,-4802.77283,3803617.711530001]
["2025-09-15T13:20:28.000000000",6606.1,6535.0,71.4,71.7,0.956,0.002,300,82,0.75,0.8,-0.044,0.002,2667,5604,593.4,106101.79999999996,-31273.277400000006,3813054.1322000003]
["2025-09-15T13:20:40.000000000",6606.06,6655.0,0.05,0.1,0.01,0.001,1383,8438,48.4,49.7,-0.99,0.001,24,28,140.7,105324.79999999997,8977.635540000001,3727310.8095599995]
["2025-09-15T13:20:53.000000000",6606.29,6480.0,125.6,126.4,0.981,0.001,308,46,0.4,0.45,-0.019,0.001,1685,3348,199.3,105324.79999999997,-9096.86133,3727440.581540001]
["2025-09-15T13:21:06.000000000",6604.98,6345.0,259.0,260.4,0.995,0.0,20,2,0.15,0.2,-0.005,0.0,1608,1444,0.0,104777.39999999998,0.0,3694310.62356]
["2025-09-15T13:21:06.000000000",6604.98,6635.0,0.1,0.15,0.023,0.004,3291,32814,30.4,30.9,-0.977,0.004,20,1689,1324.4,104777.39999999998,86419.55831999998,3694310.62356]
["2025-09-15T13:21:33.000000000",6604.73,6460.0,144.3,145.3,0.984,0.001,150,5,0.35,0.4,-0.015,0.001,1200,3097,135.0,103932.2,-6934.9664999999995,3437867.6406799993]
["2025-09-15T13:21:33.000000000",6604.73,6555.0,50.4,50.7,0.929,0.004,928,687,1.0,1.05,-0.071,0.004,1961,16056,1155.6000000000001,103932.2,-27290.744359999997,3437867.6406799993]
["2025-09-15T13:21:46.000000000",6604.46,6455.0,148.9,149.6,0.985,0.001,111,37,0.35,0.4,-0.015,0.001,506,2145,61.7,105154.19999999998,-2608.7617,3527759.100079999]
["2025-09-15T13:21:58.000000000",6604.39,6500.0,104.4,104.8,0.973,0.001,1955,127,0.5,0.6,-0.027,0.001,4690,6531,664.5,104673.89999999998,-18063.006650000007,3440140.8939300003]
["2025-09-15T13:22:11.000000000",6604.32,6710.0,0.0,0.05,0.002,0.0,363,1494,102.5,109.2,-0.998,0.0,1,17,0.0,104327.69999999997,0.0,3458662.57104]
["2025-09-15T13:22:24.000000000",6604.68,6435.0,169.5,170.6,0.989,0.0,74,3,0.25,0.3,-0.011,0.0,1134,1872,0.0,104960.29999999997,0.0,3571592.9895600006]
["2025-09-15T13:22:37.000000000",6605.79,6400.0,205.7,206.8,0.992,0.0,1346,30,0.15,0.2,-0.008,0.0,4376,2169,0.0,106249.59999999998,0.0,3653768.1416399996]
["2025-09-15T13:22:50.000000000",6605.35,6380.0,225.0,226.1,0.994,0.0,83,3,0.15,0.2,-0.006,0.0,656,1578,0.0,106329.19999999998,0.0,3835264.3705]
["2025-09-15T13:23:03.000000000",6605.63,6430.0,175.6,176.6,0.991,0.0,99,1,0.2,0.25,-0.009,0.0,346,2276,0.0,105387.69999999997,0.0,3717655.16963]
["2025-09-15T13:23:15.000000000",6606.05,6570.0,37.3,37.7,0.912,0.006,878,859,1.05,1.1,-0.088,0.006,1344,17103,1333.2,106548.59999999998,-18470.515800000005,3847363.52]
["2025-09-15T13:23:27.000000000",6606.47,6375.0,231.4,232.4,0.995,0.0,103,11,0.1,0.2,-0.005,0.0,2085,1315,0.0,107574.2,0.0,3953615.5456199995]
["2025-09-15T13:23:39.000000000",6607.25,6425.0,182.0,182.9,0.992,0.0,197,11,0.15,0.2,-0.008,0.0,3189,2179,0.0,107574.2,0.0,3954082.3335000006]
["2025-09-15T13:23:39.000000000",6607.25,6790.0,0.0,0.05,0.001,0.0,1592,0,179.5,186.6,-0.999,0.0,0,0,0.0,107574.2,0.0,3954082.3335000006]
["2025-09-15T13:24:04.000000000",6607.03,6370.0,236.4,237.5,0.996,0.0,108,5,0.1,0.15,-0.004,0.0,951,755,0.0,107914.3,0.0,4044222.52627]
["2025-09-15T13:24:04.000000000",6607.03,6475.0,131.5,132.7,0.985,0.001,1288,50,0.3,0.35,-0.015,0.001,3698,3839,498.59999999999997,107914.3,-15922.9423,4044222.52627]
["2025-09-15T13:24:16.000000000",6606.84,6790.0,0.0,0.05,0.001,0.0,1592,0,179.5,186.5,-0.999,0.0,0,0,0.0,107371.90000000001,0.0,4012736.94924]
["2025-09-15T13:24:28.000000000",6607.53,6420.0,187.2,188.1,0.993,0.0,113,3,0.15,0.2,-0.007,0.0,957,1271,0.0,107643.3,0.0,4034828.7267299998]
["2025-09-15T13:24:40.000000000",6607.38,6655.0,0.05,0.1,0.011,0.001,1383,8499,47.0,48.2,-0.989,0.001,24,28,140.7,107240.59999999999,8979.42942,4026563.8015199997]
["2025-09-15T13:24:54.000000000",6606.91,6365.0,241.5,242.6,0.996,0.0,15,1,0.1,0.15,-0.004,0.0,382,2595,0.0,107240.59999999999,0.0,4026277.3816400003]
["2025-09-15T13:25:06.000000000",6607.03,6415.0,191.7,192.7,0.993,0.0,27,0,0.15,0.2,-0.007,0.0,573,1321,0.0,108272.19999999998,0.0,4059227.0914000003]
["2025-09-15T13:25:06.000000000",6607.03,7400.0,0.0,0.05,0.0,0.0,65,1,785.5,801.7,-1.0,0.0,0,0,0.0,108272.19999999998,0.0,4059227.0914000003]
["2025-09-15T13:25:33.000000000",6606.65,6360.0,245.8,246.8,0.996,0.0,117,0,0.1,0.15,-0.004,0.0,263,3344,0.0,108064.09999999999,0.0,4055789.4017499997]
["2025-09-15T13:25:45.000000000",6606.65,6410.0,195.8,196.9,0.993,0.0,63,22,0.15,0.2,-0.007,0.0,518,1377,0.0,108621.8,0.0,4041380.2981000002]
["2025-09-15T13:25:45.000000000",6606.65,7400.0,0.0,0.05,0.0,0.0,65,1,785.4,801.8,-1.0,0.0,0,0,0.0,108621.8,0.0,4041380.2981000002]
["2025-09-15T13:26:12.000000000",6606.21,6355.0,243.5,259.9,0.996,0.0,5,1,0.1,0.15,-0.004,0.0,190,1418,0.0,107118.5,0.0,3923342.2382700006]
["2025-09-15T13:26:12.000000000",6606.21,6740.0,0.0,0.05,0.002,0.0,82,6,130.2,137.0,-0.998,0.0,0,4,0.0,107118.5,0.0,3923342.2382700006]
["2025-09-15T13:26:26.000000000",6606.14,6355.0,243.5,259.9,0.996,0.0,5,1,0.1,0.15,-0.004,0.0,190,1418,0.0,107118.5,0.0,3923300.6661800006]
["2025-09-15T13:26:38.000000000",6605.79,6405.0,199.9,200.9,0.993,0.0,26,3,0.15,0.2,-0.007,0.0,316,1715,0.0,106876.09999999998,0.0,3886681.69125]
["2025-09-15T13:26:50.000000000",6605.98,6740.0,0.0,0.05,0.002,0.0,82,6,130.9,138.0,-0.998,0.0,0,4,0.0,106038.19999999998,0.0,3833146.31892]
["2025-09-15T13:27:03.000000000",6605.94,6350.0,255.4,256.4,0.996,0.0,64,8,0.1,0.15,-0.004,0.0,10201,1475,0.0,107095.49999999997,0.0,3898462.461299999]
["2025-09-15T13:27:16.000000000",6606.35,6400.0,205.7,206.9,0.994,0.0,1346,30,0.1,0.2,-0.006,0.0,4376,2181,0.0,107595.39999999998,0.0,3952143.1859000004]
["2025-09-15T13:27:29.000000000",6606.48,6365.0,240.4,241.5,0.996,0.0,15,1,0.1,0.15,-0.004,0.0,382,2596,0.0,108824.7,0.0,4028849.51784]
["2025-09-15T13:27:41.000000000",6605.98,6345.0,260.3,261.3,0.996,0.0,20,2,0.1,0.15,-0.004,0.0,1608,1445,0.0,108824.7,0.0,4028544.60134]
["2025-09-15T13:27:54.000000000",6605.97,6395.0,210.1,211.2,0.994,0.0,11,0,0.15,0.2,-0.006,0.0,598,1298,0.0,107529.99999999999,0.0,3927817.2784200013]
["2025-09-15T13:27:54.000000000",6605.97,6585.0,22.0,22.3,0.845,0.012,2935,2508,1.7,1.75,-0.155,0.012,1835,26968,5723.999999999999,107529.99999999999,87198.804,3927817.2784200013]
["2025-09-15T13:28:20.000000000",6605.77,6340.0,264.7,265.7,0.996,0.0,89,38,0.1,0.15,-0.004,0.0,5952,1097,0.0,109095.29999999999,0.0,4032089.344530001]
["2025-09-15T13:28:20.000000000",6605.77,6850.0,0.0,0.05,0.001,0.0,626,0,235.4,251.8,-0.999,0.0,0,0,0.0,109095.29999999999,0.0,4032089.344530001]
["2025-09-15T13:28:32.000000000",6605.9,7600.0,0.0,0.05,0.0,0.0,1,0,985.4,1001.8,-1.0,0.0,0,0,0.0,107408.19999999998,0.0,3925054.0265999995]
["2025-09-15T13:28:46.000000000",6606.01,6390.0,215.2,216.2,0.994,0.0,97,1,0.15,0.2,-0.006,0.0,1194,624,0.0,108788.49999999997,0.0,4010132.1284300005]
["2025-09-15T13:28:59.000000000",6606.14,6450.0,155.3,156.3,0.989,0.0,478,35,0.25,0.3,-0.011,0.0,9859,2317,0.0,108811.5,0.0,4034931.219900001]
["2025-09-15T13:29:12.000000000",6606.62,6335.0,270.6,271.7,0.996,0.0,8,1,0.1,0.15,-0.004,0.0,261,844,0.0,108811.5,0.0,4035224.3966999995]
["2025-09-15T13:29:25.000000000",6606.84,6385.0,221.2,222.2,0.994,0.0,16,0,0.15,0.2,-0.006,0.0,658,648,0.0,110191.79999999999,0.0,4120382.19336]
["2025-09-15T13:29:38.000000000",6607.05,6620.0,0.95,1.05,0.148,0.018,3104,108349,14.0,14.3,-0.852,0.018,126,20773,5813.999999999999,110025.9,354164.3082,4160095.99725]
["2025-09-15T13:29:50.000000000",6606.46,6330.0,268.6,284.5,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,391,848,0.0,110025.9,0.0,4159724.5067]
["2025-09-15T13:30:03.000000000",6605.92,6315.0,283.4,299.8,0.998,0.0,3,1,0.05,0.1,-0.002,0.0,3856,712,0.0,109116.49999999997,0.0,4030780.44784]
["2025-09-15T13:30:03.000000000",6605.92,7200.0,0.0,0.05,0.001,0.0,6,0,585.3,601.9,-0.999,0.0,0,0,0.0,109116.49999999997,0.0,4030780.44784]
["2025-09-15T13:30:28.000000000",6606.81,6325.0,281.3,282.4,0.998,0.0,117,0,0.05,0.1,-0.002,0.0,1376,738,0.0,109891.4,0.0,4100952.6759600006]
["2025-09-15T13:30:28.000000000",6606.81,6535.0,72.0,72.6,0.962,0.002,300,84,0.6,0.65,-0.038,0.002,2667,6028,593.4,109891.4,-31276.638540000007,4100952.6759600006]
["2025-09-15T13:30:41.000000000",6606.45,7100.0,0.0,0.05,0.001,0.0,71,0,485.4,501.8,-0.999,0.0,0,0,0.0,110351.4,0.0,4178288.9412000007]
["2025-09-15T13:30:54.000000000",6606.53,6755.0,0.0,0.05,0.002,0.0,127,33,144.9,152.0,-0.998,0.0,0,0,0.0,110000.09999999998,0.0,4093597.577369999]
["2025-09-15T13:31:07.000000000",6606.32,6705.0,0.0,0.05,0.002,0.0,250,3518,98.5,99.8,-0.998,0.0,0,24,0.0,110059.5,0.0,4108133.4856799995]
["2025-09-15T13:31:19.000000000",6606.83,6320.0,286.0,287.0,0.998,0.0,48,3,0.05,0.1,-0.002,0.0,1028,866,0.0,110802.59999999998,0.0,4155048.6006600005]
["2025-09-15T13:31:19.000000000",6606.83,6820.0,0.0,0.05,0.001,0.0,140,8,207.8,219.7,-0.999,0.0,0,0,0.0,110802.59999999998,0.0,4155048.6006600005]
["2025-09-15T13:31:45.000000000",6606.12,6330.0,268.5,284.6,0.997,0.0,2,0,0.05,0.1,-0.002,0.0,391,926,0.0,108056.0,0.0,3942188.8977600005]
["2025-09-15T13:31:57.000000000",6606.89,6315.0,283.6,299.6,0.997,0.0,3,1,0.05,0.15,-0.003,0.0,3856,713,0.0,108056.0,0.0,3942648.3937200005]
["2025-09-15T13:31:57.000000000",6606.89,6620.0,0.85,0.9,0.131,0.017,3104,109223,14.3,14.6,-0.869,0.017,126,20795,5491.0,108056.0,334480.41314,3942648.3937200005]
["2025-09-15T13:32:10.000000000",6606.93,7000.0,0.0,0.05,0.001,0.0,197,0,385.5,401.6,-0.999,0.0,0,0,0.0,109887.7,0.0,4143582.3980099997]
["2025-09-15T13:32:22.000000000",6607.01,6745.0,0.0,0.05,0.002,0.0,14,66,134.9,142.1,-0.998,0.0,1,1,0.0,108468.19999999998,0.0,4050797.4730599998]
["2025-09-15T13:32:35.000000000",6607.38,6790.0,0.0,0.05,0.001,0.0,1592,0,179.9,187.0,-0.999,0.0,0,0,0.0,109300.49999999999,0.0,4131746.68374]
["2025-09-15T13:32:47.000000000",6607.28,6975.0,0.0,0.05,0.001,0.0,126,0,360.4,376.7,-0.999,0.0,0,0,0.0,108403.29999999999,0.0,4065928.5008799993]
["2025-09-15T13:32:59.000000000",6608.02,6740.0,0.0,0.05,0.002,0.0,82,6,130.0,136.1,-0.998,0.0,0,4,0.0,108403.29999999999,0.0,4066383.8754199995]
["2025-09-15T13:33:11.000000000",6608.16,6415.0,192.4,193.4,0.993,0.0,27,0,0.15,0.2,-0.007,0.0,573,1330,0.0,109622.89999999998,0.0,4240885.8023999985]
["2025-09-15T13:33:23.000000000",6608.03,6685.0,0.0,0.05,0.003,0.0,1477,2272,76.7,78.0,-0.997,0.0,3,13,0.0,109289.89999999998,0.0,4264498.768529999]
["2025-09-15T13:33:36.000000000",6607.85,6655.0,0.05,0.1,0.011,0.001,1383,8534,47.1,48.5,-0.989,0.001,24,28,140.7,109639.29999999997,8980.068150000001,4186264.6026500002]
["2025-09-15T13:33:36.000000000",6607.85,6950.0,0.0,0.05,0.001,0.0,16,4,335.4,351.7,-0.999,0.0,0,1,0.0,109639.29999999997,0.0,4186264.6026500002]
["2025-09-15T13:33:48.000000000",6607.61,6735.0,0.0,0.05,0.002,0.0,12,13,123.7,131.0,-0.998,0.0,0,0,0.0,108649.89999999998,0.0,4175024.9861100004]
["2025-09-15T13:34:01.000000000",6607.4,7400.0,0.0,0.05,0.0,0.0,65,1,785.4,801.8,-1.0,0.0,0,0,0.0,109446.89999999998,0.0,4183865.1466]
["2025-09-15T13:34:14.000000000",6607.53,6925.0,0.0,0.05,0.001,0.0,180,0,310.4,326.8,-0.999,0.0,0,0,0.0,109446.89999999998,0.0,4183947.46377]
["2025-09-15T13:34:27.000000000",6607.96,6730.0,0.0,0.05,0.002,0.0,311,91,119.4,126.1,-0.998,0.0,0,4,0.0,109781.69999999998,0.0,4223722.128520001]
["2025-09-15T13:34:40.000000000",6608.38,6500.0,108.3,109.1,0.981,0.001,1955,131,0.35,0.4,-0.019,0.001,4690,6634,664.5,109252.9,-18073.919300000005,4285118.1020599995]
["2025-09-15T13:34:52.000000000",6608.6,6675.0,0.0,0.05,0.003,0.0,16914,6520,65.5,66.8,-0.997,0.0,16,69,0.0,110741.8,0.0,4379320.961999999]
["2025-09-15T13:35:07.000000000",6608.64,6725.0,0.0,0.05,0.002,0.0,6037,153,112.8,120.0,-0.998,0.0,0,0,0.0,111446.5,0.0,4425826.033919999]
["2025-09-15T13:35:19.000000000",6608.58,6670.0,0.0,0.1,0.006,0.001,7040,14862,60.8,62.2,-0.994,0.001,7,29,704.6999999999999,112227.09999999999,46478.14314,4500674.280300002]
["2025-09-15T13:35:32.000000000",6608.18,6670.0,0.0,0.1,0.006,0.001,7040,14870,61.5,62.8,-0.994,0.001,7,29,704.6999999999999,111650.59999999999,46475.32994000001,4443128.770239999]
["2025-09-15T13:35:44.000000000",6608.28,6365.0,242.9,244.0,0.997,0.0,15,1,0.05,0.1,-0.003,0.0,382,2596,0.0,111650.59999999999,0.0,4443196.00704]
["2025-09-15T13:35:44.000000000",6608.28,6875.0,0.0,0.05,0.001,0.0,1116,5,258.7,276.7,-0.999,0.0,1,0,0.0,111650.59999999999,0.0,4443196.00704]
["2025-09-15T13:35:57.000000000",6607.85,6720.0,0.0,0.05,0.002,0.0,480,361,111.8,112.4,-0.998,0.0,6,16,0.0,111478.59999999999,0.0,4431620.681000001]
["2025-09-15T13:36:23.000000000",6608.19,6535.0,73.4,74.1,0.969,0.002,300,99,0.45,0.5,-0.031,0.002,2667,6159,593.4,109616.09999999999,-31283.17146,4328992.22805]
["2025-09-15T13:36:23.000000000",6608.19,6665.0,0.05,0.1,0.009,0.001,1315,5209,56.5,57.5,-0.991,0.001,12,3,132.7,109616.09999999999,8610.47157,4328992.22805]
["2025-09-15T13:36:36.000000000",6608.04,6715.0,0.0,0.05,0.002,0.0,133,308,103.2,110.4,-0.998,0.0,0,5,0.0,109809.29999999999,0.0,4338779.591640001]
["2025-09-15T13:36:48.000000000",6608.44,6755.0,0.0,0.05,0.002,0.0,127,33,143.2,150.5,-0.998,0.0,0,0,0.0,110949.0,0.0,4413790.292879999]
["2025-09-15T13:37:00.000000000",6608.31,6660.0,0.05,0.1,0.01,0.001,3569,6211,51.6,52.3,-0.99,0.001,28,144,359.7,110949.0,23400.02571,4413703.465620003]
["2025-09-15T13:37:14.000000000",6608.15,6450.0,157.8,158.8,0.991,0.0,478,35,0.15,0.2,-0.009,0.0,9859,2320,0.0,110626.0,0.0,4393917.530599999]
["2025-09-15T13:37:27.000000000",6607.51,6605.0,6.1,6.3,0.59,0.03,1982,27254,4.1,4.2,-0.41,0.03,212,58057,6581.999999999999,110312.7,350858.781,4370002.28119]
["2025-09-15T13:37:40.000000000",6607.87,6655.0,0.05,0.1,0.011,0.001,1383,8542,46.5,47.8,-0.989,0.001,24,28,140.7,109568.29999999999,8980.09533,4255607.045270001]
["2025-09-15T13:37:53.000000000",6607.91,6620.0,0.9,0.95,0.153,0.02,3104,111448,12.9,13.3,-0.847,0.02,126,21022,6459.999999999999,108948.39999999998,393567.1195999999,4261943.360160001]
["2025-09-15T13:38:06.000000000",6608.19,6600.0,10.4,10.6,0.706,0.024,5350,14117,2.45,2.55,-0.294,0.024,1087,78939,15448.8,109339.79999999999,676097.1352799999,4285107.23826]
["2025-09-15T13:38:06.000000000",6608.19,6705.0,0.0,0.05,0.002,0.0,250,3530,96.4,97.8,-0.998,0.0,0,24,0.0,109339.79999999999,0.0,4285107.23826]
["2025-09-15T13:38:18.000000000",6608.42,6925.0,0.0,0.05,0.001,0.0,180,0,308.7,326.8,-0.999,0.0,0,0,0.0,110771.4,0.0,4383708.62384]
["2025-09-15T13:38:30.000000000",6608.58,6650.0,0.05,0.1,0.012,0.002,3494,15891,41.7,42.3,-0.988,0.002,25,402,703.8000000000001,110771.4,45850.32804000001,4383814.760160001]
["2025-09-15T13:38:43.000000000",6608.99,6700.0,0.0,0.05,0.003,0.0,3511,5701,90.9,91.6,-0.997,0.0,14,51,0.0,110977.2,0.0,4393141.05078]
["2025-09-15T13:38:55.000000000",6609.39,6925.0,0.0,0.05,0.001,0.0,180,0,308.7,326.8,-0.999,0.0,0,0,0.0,110113.39999999998,0.0,4461020.99928]
["2025-09-15T13:39:08.000000000",6609.91,6645.0,0.05,0.1,0.013,0.002,2318,26916,34.7,35.4,-0.987,0.002,24,408,468.40000000000003,109823.09999999998,30326.26708,4618112.770149998]
["2025-09-15T13:39:20.000000000",6610.05,6710.0,0.0,0.05,0.002,0.0,363,1498,99.0,100.5,-0.998,0.0,1,17,0.0,113084.6,0.0,4691588.748300001]
["2025-09-15T13:39:33.000000000",6610.01,6600.0,11.9,12.1,0.768,0.022,5350,14256,2.0,2.05,-0.232,0.022,1087,79776,14161.399999999998,113084.6,619926.3978599999,4691560.35766]
["2025-09-15T13:39:46.000000000",6610.29,6655.0,0.05,0.1,0.011,0.001,1383,8558,44.2,45.6,-0.989,0.001,24,28,140.7,111911.0,8983.38411,4601171.67798]
["2025-09-15T13:39:58.000000000",6610.63,6725.0,0.0,0.05,0.002,0.0,6037,153,111.6,118.3,-0.998,0.0,0,0,0.0,113874.2,0.0,4746207.5785799995]
["2025-09-15T13:40:10.000000000",6610.56,6610.0,5.1,5.2,0.509,0.033,3696,65224,4.4,4.5,-0.491,0.033,218,76402,12916.2,112829.79999999999,758720.41344,4682894.26176]
["2025-09-15T13:40:10.000000000",6610.56,6715.0,0.0,0.05,0.002,0.0,133,313,101.8,108.4,-0.998,0.0,0,5,0.0,112829.79999999999,0.0,4682894.26176]
["2025-09-15T13:40:36.000000000",6611.53,6365.0,246.2,247.2,0.996,0.0,15,1,0.1,0.15,-0.004,0.0,382,2781,0.0,112140.69999999998,0.0,4860803.467529999]
["2025-09-15T13:40:36.000000000",6611.53,6670.0,0.0,0.1,0.007,0.001,7040,15152,57.8,59.2,-0.993,0.001,7,29,704.6999999999999,112140.69999999998,46498.890490000005,4860803.467529999]
["2025-09-15T13:40:49.000000000",6611.56,6875.0,0.0,0.05,0.001,0.0,1116,5,257.3,273.7,-0.999,0.0,1,0,0.0,112140.69999999998,0.0,4860825.523560001]
["2025-09-15T13:41:01.000000000",6611.26,6625.0,0.6,0.65,0.114,0.017,3207,92021,14.4,14.7,-0.886,0.017,73,6945,5576.000000000001,113082.2,352234.71028000006,4922281.4078]
["2025-09-15T13:41:13.000000000",6611.55,6680.0,0.0,0.05,0.003,0.0,1051,12634,68.1,69.6,-0.997,0.0,10,0,0.0,112392.99999999997,0.0,4866008.2383]
["2025-09-15T13:41:26.000000000",6611.5,6950.0,0.0,0.05,0.001,0.0,16,4,332.3,348.7,-0.999,0.0,0,1,0.0,112690.79999999999,0.0,4899465.2979999995]
["2025-09-15T13:41:39.000000000",6611.54,6635.0,0.15,0.2,0.034,0.006,3291,34023,23.5,24.0,-0.966,0.006,20,1763,1986.6,112115.49999999999,129758.08403999997,4860281.89634]
["2025-09-15T13:41:51.000000000",6611.4,6690.0,0.0,0.05,0.003,0.0,872,3084,78.0,79.1,-0.997,0.0,0,2,0.0,112784.39999999998,0.0,4888892.289600001]
["2025-09-15T13:42:04.000000000",6611.2,6485.0,126.0,127.0,0.986,0.001,213,56,0.25,0.3,-0.014,0.001,940,4985,115.3,112784.39999999998,-4806.3424,4888744.396800001]
["2025-09-15T13:42:17.000000000",6611.54,6645.0,0.05,0.1,0.014,0.002,2318,27135,33.0,33.9,-0.986,0.002,24,408,468.40000000000003,112458.49999999999,30333.74552,4868652.10598]
["2025-09-15T13:42:30.000000000",6611.74,6700.0,0.0,0.05,0.003,0.0,3511,5701,88.1,88.8,-0.997,0.0,14,51,0.0,112784.69999999998,0.0,4969998.67582]
["2025-09-15T13:42:30.000000000",6611.74,6715.0,0.0,0.05,0.002,0.0,133,314,100.5,107.3,-0.998,0.0,0,5,0.0,112784.69999999998,0.0,4969998.67582]
["2025-09-15T13:42:43.000000000",6611.79,6705.0,0.0,0.05,0.003,0.0,250,3534,93.0,94.4,-0.997,0.0,0,24,0.0,113082.2,0.0,4922676.008699999]
["2025-09-15T13:43:07.000000000",6612.16,6375.0,236.8,243.1,0.996,0.0,103,11,0.05,0.15,-0.004,0.0,2085,1360,0.0,112753.59999999999,0.0,4930343.87968]
["2025-09-15T13:43:07.000000000",6612.16,6660.0,0.05,0.1,0.011,0.001,3569,6279,47.1,48.6,-0.989,0.001,28,146,359.7,112753.59999999999,23413.658559999996,4930343.87968]
["2025-09-15T13:43:20.000000000",6612.47,6715.0,0.0,0.05,0.002,0.0,133,314,100.6,106.4,-0.998,0.0,0,5,0.0,112753.59999999999,0.0,4930575.030559999]
["2025-09-15T13:43:32.000000000",6612.19,6605.0,9.2,9.4,0.713,0.026,1982,28922,2.3,2.4,-0.287,0.026,212,60614,5704.4,111955.39999999998,304292.9838,4968333.4441]
["2025-09-15T13:43:45.000000000",6612.34,6670.0,0.0,0.1,0.007,0.001,7040,15184,57.3,58.7,-0.993,0.001,7,29,704.6999999999999,112490.49999999999,46504.58722000001,4987615.32626]
["2025-09-15T13:43:57.000000000",6612.1,6565.0,47.1,47.7,0.95,0.004,687,270,0.55,0.65,-0.05,0.004,2402,15728,1235.6000000000001,112490.49999999999,-45359.00600000001,4987434.296900001]
["2025-09-15T13:44:10.000000000",6611.87,6790.0,0.0,0.05,0.001,0.0,1592,0,174.2,181.7,-0.998,0.0,0,0,0.0,112881.89999999998,0.0,5010256.89429]
["2025-09-15T13:44:23.000000000",6612.08,6680.0,0.0,0.05,0.003,0.0,1051,12634,67.5,69.0,-0.997,0.0,10,0,0.0,113380.49999999999,0.0,4994480.91256]
["2025-09-15T13:44:36.000000000",6612.07,6495.0,116.8,117.7,0.985,0.001,324,57,0.25,0.35,-0.015,0.001,965,3318,128.9,113380.49999999999,-4238.336869999999,4994473.358990001]
["2025-09-15T13:44:48.000000000",6612.01,6635.0,0.15,0.2,0.035,0.006,3291,34136,23.0,23.4,-0.965,0.006,20,1778,1986.6,112881.89999999998,129767.30825999998,5010362.981670001]
["2025-09-15T13:44:48.000000000",6612.01,6740.0,0.0,0.05,0.002,0.0,82,6,124.5,131.7,-0.998,0.0,0,4,0.0,112881.89999999998,0.0,5010362.981670001]
["2025-09-15T13:45:01.000000000",6611.92,6725.0,0.0,0.05,0.002,0.0,6037,153,109.6,116.6,-0.998,0.0,0,0,0.0,113914.49999999999,0.0,5003550.624240001]
["2025-09-15T13:45:16.000000000",6611.68,6695.0,0.0,0.05,0.003,0.0,1455,4496,82.7,84.4,-0.997,0.0,0,4,0.0,113586.49999999999,0.0,4982647.999839999]
["2025-09-15T13:45:28.000000000",6611.04,6590.0,21.7,22.0,0.887,0.011,3365,3847,0.9,0.95,-0.113,0.011,1975,49457,5873.999999999999,114139.49999999999,101082.80160000002,4971746.688479999]
["2025-09-15T13:45:53.000000000",6611.65,6320.0,291.0,292.1,0.998,0.0,48,3,0.05,0.1,-0.002,0.0,1028,867,0.0,112441.09999999999,0.0,4953706.034349998]
["2025-09-15T13:45:53.000000000",6611.65,6705.0,0.0,0.05,0.003,0.0,250,3534,92.8,93.9,-0.997,0.0,0,24,0.0,112441.09999999999,0.0,4953706.034349998]
["2025-09-15T13:46:06.000000000",6611.57,6600.0,12.8,13.1,0.801,0.02,5350,14806,1.5,1.6,-0.199,0.02,1087,82752,12874.0,112441.09999999999,563702.4582,4953646.095229999]
["2025-09-15T13:46:18.000000000",6611.09,6550.0,61.0,61.8,0.962,0.002,2075,515,0.5,0.55,-0.038,0.002,5757,23083,1566.4,113353.49999999999,-48684.06676000001,4990083.78745]
["2025-09-15T13:46:31.000000000",6611.22,6715.0,0.0,0.05,0.002,0.0,133,316,100.4,107.3,-0.998,0.0,0,5,0.0,113309.79999999999,0.0,4966189.7947200015]
["2025-09-15T13:46:44.000000000",6611.61,6810.0,0.0,0.05,0.001,0.0,26,0,195.1,202.3,-0.999,0.0,0,2,0.0,113244.89999999998,0.0,4981458.050010001]
["2025-09-15T13:46:56.000000000",6611.42,6670.0,0.0,0.05,0.004,0.001,7040,15243,58.0,59.5,-0.996,0.001,7,29,704.6999999999999,113572.89999999998,46498.11686000001,5002035.086500001]
["2025-09-15T13:47:09.000000000",6611.24,6565.0,46.3,46.9,0.948,0.004,687,270,0.6,0.65,-0.052,0.004,2402,15781,1235.6000000000001,113309.79999999999,-45353.1064,4966204.81824]
["2025-09-15T13:47:21.000000000",6611.46,6440.0,170.8,171.8,0.993,0.0,120,11,0.15,0.2,-0.007,0.0,6106,1957,0.0,113309.79999999999,0.0,4966370.076959999]
["2025-09-15T13:47:21.000000000",6611.46,6730.0,0.0,0.05,0.002,0.0,311,93,115.2,122.2,-0.998,0.0,0,4,0.0,113309.79999999999,0.0,4966370.076959999]
["2025-09-15T13:47:47.000000000",6611.16,6575.0,36.1,36.9,0.935,0.005,2165,1297,0.65,0.7,-0.065,0.005,2188,19768,2176.5,113632.79999999999,-760.2833999999897,4985832.758640001]
["2025-09-15T13:47:47.000000000",6611.16,6670.0,0.0,0.05,0.004,0.001,7040,15243,58.3,59.8,-0.996,0.001,7,29,704.6999999999999,113632.79999999999,46496.28828000001,4985832.758640001]
["2025-09-15T13:47:59.000000000",6611.35,6580.0,31.8,32.1,0.925,0.007,2296,1598,0.7,0.75,-0.075,0.007,1583,30479,2715.2999999999997,113701.2,32997.24785,4989281.7228999995]
["2025-09-15T13:48:24.000000000",6611.94,6330.0,271.6,291.2,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,391,931,0.0,114113.29999999997,0.0,5082181.725779999]
["2025-09-15T13:48:24.000000000",6611.94,6695.0,0.0,0.05,0.003,0.0,1455,4496,82.2,83.7,-0.997,0.0,0,4,0.0,114113.29999999997,0.0,5082181.725779999]
["2025-09-15T13:48:37.000000000",6612.54,6590.0,23.1,23.4,0.899,0.01,3365,3865,0.8,0.85,-0.101,0.01,1975,49801,5340.0,114113.29999999997,91914.30599999998,5082642.907980001]
["2025-09-15T13:48:49.000000000",6612.38,6560.0,52.6,53.1,0.958,0.003,480,446,0.5,0.55,-0.042,0.003,2924,23488,1021.1999999999999,113509.79999999997,-48481.97016000001,5060044.44644]
["2025-09-15T13:49:01.000000000",6612.44,6705.0,0.0,0.05,0.003,0.0,250,3537,92.2,93.4,-0.997,0.0,0,24,0.0,114019.69999999998,0.0,5093066.599]
["2025-09-15T13:49:14.000000000",6612.74,6600.0,13.8,14.1,0.82,0.019,5350,15055,1.25,1.35,-0.18,0.019,1087,83523,12230.3,114520.29999999999,535612.1017799999,5210951.53658]
["2025-09-15T13:49:26.000000000",6612.85,6745.0,0.0,0.05,0.002,0.0,14,67,128.8,135.9,-0.998,0.0,1,1,0.0,113385.7,0.0,5172987.87955]
["2025-09-15T13:49:39.000000000",6612.66,6555.0,57.8,58.5,0.961,0.003,928,697,0.45,0.55,-0.039,0.003,1961,16655,866.6999999999999,113385.7,-20492.633339999997,5172839.249579999]
["2025-09-15T13:49:52.000000000",6613.04,6610.0,5.8,6.0,0.593,0.035,3696,70211,3.1,3.3,-0.407,0.035,218,80110,13699.0,113750.79999999999,805005.3592000002,5160789.963840001]
["2025-09-15T13:50:04.000000000",6612.93,6385.0,227.3,228.3,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,658,702,0.0,114520.29999999999,0.0,5211101.259810001]
["2025-09-15T13:50:04.000000000",6612.93,6615.0,3.1,3.2,0.414,0.038,8250,96548,5.3,5.5,-0.587,0.038,129,51665,31840.199999999997,114520.29999999999,2040736.9721400002,5211101.259810001]
["2025-09-15T13:50:17.000000000",6613.05,6680.0,0.0,0.05,0.003,0.0,1051,12637,66.0,67.6,-0.997,0.0,10,0,0.0,114339.3,0.0,5232040.155450001]
["2025-09-15T13:50:29.000000000",6613.2,6570.0,43.3,43.9,0.95,0.004,878,947,0.5,0.6,-0.05,0.004,1344,18452,888.8,113633.3,-12327.004800000002,5251575.185999999]
["2025-09-15T13:50:42.000000000",6613.27,6625.0,0.7,0.75,0.129,0.02,3207,94782,12.4,12.7,-0.871,0.02,73,7092,6559.999999999999,114079.79999999999,414519.7636,5282336.18596]
["2025-09-15T13:50:55.000000000",6613.79,7100.0,0.0,0.05,0.001,0.0,71,0,479.3,495.7,-0.999,0.0,0,0,0.0,114730.79999999999,0.0,5323175.019400001]
["2025-09-15T13:51:08.000000000",6613.52,6580.0,33.4,34.0,0.937,0.006,2296,1607,0.55,0.65,-0.063,0.006,1583,31196,2327.4,114730.79999999999,28292.638560000007,5322957.7072]
["2025-09-15T13:51:21.000000000",6613.29,6635.0,0.15,0.2,0.036,0.007,3291,34558,22.0,22.5,-0.964,0.007,20,1787,2317.7,114348.29999999997,151424.50113,5300849.53305]
["2025-09-15T13:51:34.000000000",6613.34,6505.0,107.7,108.8,0.985,0.001,226,67,0.25,0.3,-0.015,0.001,1794,6431,202.0,114650.99999999999,-10369.717120000001,5276691.39924]
["2025-09-15T13:51:47.000000000",6613.22,6590.0,23.6,23.9,0.908,0.01,3365,3894,0.7,0.8,-0.092,0.01,1975,50711,5340.0,114565.49999999997,91923.75799999999,5289035.119739999]
["2025-09-15T13:51:47.000000000",6613.22,6810.0,0.0,0.05,0.001,0.0,26,0,193.3,200.3,-0.999,0.0,0,2,0.0,114565.49999999997,0.0,5289035.119739999]
["2025-09-15T13:52:13.000000000",6613.23,6545.0,68.3,69.0,0.97,0.002,610,323,0.4,0.45,-0.03,0.002,1092,11664,340.4,113584.99999999999,-6375.153720000001,5249145.50082]
["2025-09-15T13:52:27.000000000",6613.11,6600.0,14.0,14.3,0.831,0.019,5350,15295,1.2,1.25,-0.169,0.019,1087,84673,12230.3,114448.2,535642.0706699999,5302828.06326]
["2025-09-15T13:52:40.000000000",6612.86,6395.0,217.1,218.0,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,598,1320,0.0,114448.2,0.0,5302627.596760001]
["2025-09-15T13:52:40.000000000",6612.86,6605.0,9.4,9.5,0.744,0.027,1982,29734,1.9,2.0,-0.256,0.027,212,63651,5923.8,114448.2,316028.57940000005,5302627.596760001]
["2025-09-15T13:52:53.000000000",6612.82,6660.0,0.0,0.05,0.004,0.001,3569,6795,47.2,47.9,-0.996,0.001,28,146,359.7,114096.99999999999,23415.995619999994,5256199.977000001]
["2025-09-15T13:53:06.000000000",6612.79,6625.0,0.6,0.65,0.121,0.019,3207,95129,13.0,13.3,-0.879,0.019,73,7119,6232.0,114070.09999999999,393765.19334,5252294.423769999]
["2025-09-15T13:53:20.000000000",6612.74,6615.0,3.0,3.1,0.403,0.037,8250,98472,5.5,5.6,-0.597,0.037,129,52340,31002.300000000003,112843.9,1986976.2769799998,5165191.37578]
["2025-09-15T13:53:33.000000000",6612.78,7400.0,0.0,0.05,0.0,0.0,65,1,779.3,795.5,-1.0,0.0,0,0,0.0,112958.79999999999,0.0,5125248.3645600015]
["2025-09-15T13:53:46.000000000",6612.66,6570.0,42.6,43.3,0.95,0.004,878,947,0.5,0.6,-0.05,0.004,1344,18504,888.8,113681.79999999999,-12325.998240000003,5218830.299880001]
["2025-09-15T13:53:59.000000000",6612.69,6625.0,0.55,0.65,0.117,0.019,3207,95186,12.9,13.3,-0.883,0.019,73,7122,6232.0,112411.7,393759.23874,5163274.31697]
["2025-09-15T13:54:12.000000000",6612.8,6515.0,97.2,98.2,0.983,0.001,803,48,0.25,0.3,-0.017,0.001,2889,9196,369.20000000000005,113906.59999999999,-13794.3008,5259040.809600002]
["2025-09-15T13:54:25.000000000",6612.3,6580.0,32.8,33.1,0.934,0.006,2296,1612,0.6,0.65,-0.066,0.006,1583,31257,2327.4,113906.59999999999,28287.419400000006,5258643.1686]
["2025-09-15T13:54:38.000000000",6612.33,6635.0,0.1,0.15,0.028,0.005,3291,34654,22.4,22.8,-0.972,0.005,20,1787,1655.5000000000002,113603.29999999999,108144.65715,5163826.37787]
["2025-09-15T13:54:51.000000000",6612.42,6530.0,82.4,83.4,0.979,0.001,706,351,0.3,0.35,-0.021,0.001,1746,14299,245.2,113760.9,-6876.916800000001,5201428.7583]
["2025-09-15T13:54:51.000000000",6612.42,6640.0,0.05,0.1,0.016,0.003,2741,37321,27.4,27.8,-0.984,0.003,35,903,832.8000000000001,113760.9,53679.62556000001,5201428.7583]
["2025-09-15T13:55:05.000000000",6612.52,6695.0,0.0,0.05,0.003,0.0,1455,4499,81.7,83.3,-0.997,0.0,0,4,0.0,114278.09999999998,0.0,5246710.606520002]
["2025-09-15T13:55:18.000000000",6612.6,6760.0,0.0,0.05,0.002,0.0,1107,216,143.8,150.9,-0.998,0.0,0,0,0.0,113022.5,0.0,5197906.968599998]
["2025-09-15T13:55:31.000000000",6612.69,6650.0,0.05,0.1,0.013,0.002,3494,16201,37.1,37.7,-0.987,0.002,25,406,703.8000000000001,113641.0,45878.84322000001,5239974.908280001]
["2025-09-15T13:55:44.000000000",6613.02,6635.0,0.1,0.15,0.028,0.006,3291,34719,22.0,22.4,-0.972,0.006,20,1788,1986.6,113783.1,129787.13051999999,5248205.093340001]
["2025-09-15T13:55:57.000000000",6612.98,6605.0,9.9,10.1,0.743,0.027,1982,30042,1.75,1.8,-0.257,0.027,212,64417,5923.8,113783.1,316034.3142000001,5248173.348660001]
["2025-09-15T13:56:09.000000000",6612.73,6660.0,0.0,0.05,0.004,0.001,3569,6795,46.7,47.7,-0.996,0.001,28,146,359.7,114022.30000000002,23415.676929999994,5264176.13291]
["2025-09-15T13:56:22.000000000",6612.63,6650.0,0.05,0.1,0.013,0.002,3494,16207,36.9,37.6,-0.987,0.002,25,406,703.8000000000001,113413.9,45878.426940000005,5220929.277569999]
["2025-09-15T13:56:34.000000000",6612.46,6615.0,2.85,2.95,0.39,0.037,8250,99560,5.4,5.5,-0.608,0.037,129,53018,31002.300000000003,113675.29999999999,1986892.1434199999,5217184.65278]
["2025-09-15T13:56:47.000000000",6613.11,6670.0,0.0,0.05,0.004,0.001,7040,15247,55.9,57.5,-0.996,0.001,7,29,704.6999999999999,113460.1,46510.00263,5228582.677289999]
["2025-09-15T13:56:47.000000000",6613.11,7600.0,0.0,0.05,0.0,0.0,1,0,979.2,995.6,-1.0,0.0,0,0,0.0,113460.1,0.0,5228582.677289999]
["2025-09-15T13:57:12.000000000",6614.03,6625.0,0.75,0.85,0.127,0.02,3207,95789,11.2,11.5,-0.873,0.02,73,7142,6559.999999999999,113389.1,414567.4004,5299048.397489999]
["2025-09-15T13:57:25.000000000",6614.09,6540.0,73.7,74.8,0.977,0.001,673,448,0.3,0.35,-0.023,0.001,2613,17964,328.6,112678.7,-12831.3346,5326148.096570001]
["2025-09-15T13:57:25.000000000",6614.09,6630.0,0.25,0.35,0.069,0.012,3168,55995,16.2,16.5,-0.931,0.012,91,3674,3910.7999999999997,112678.7,244218.65916,5326148.096570001]
["2025-09-15T13:57:38.000000000",6613.88,6685.0,0.0,0.05,0.003,0.0,1477,2275,70.3,71.8,-0.997,0.0,3,15,0.0,112347.6,0.0,5304344.987760001]
["2025-09-15T13:57:51.000000000",6614.17,6770.0,0.0,0.05,0.002,0.0,153,4,152.2,159.8,-0.998,0.0,0,0,0.0,112347.6,0.0,5304577.568340001]
["2025-09-15T13:58:04.000000000",6614.06,6640.0,0.05,0.1,0.017,0.003,2741,37415,25.8,26.3,-0.983,0.003,35,916,832.8000000000001,112794.10000000002,53692.93908000001,5335198.428699998]
["2025-09-15T13:58:17.000000000",6614.38,6695.0,0.0,0.05,0.003,0.0,1455,4501,80.0,81.6,-0.997,0.0,0,4,0.0,112090.7,0.0,5287687.502739999]
["2025-09-15T13:58:30.000000000",6614.08,6410.0,203.3,204.4,0.997,0.0,63,22,0.05,0.1,-0.003,0.0,518,1571,0.0,112828.50000000001,0.0,5332939.318080001]
["2025-09-15T13:58:43.000000000",6614.4,6650.0,0.05,0.1,0.013,0.002,3494,16229,35.1,35.9,-0.987,0.002,25,406,703.8000000000001,112828.50000000001,45890.7072,5333197.3344]
["2025-09-15T13:58:55.000000000",6614.65,6545.0,69.6,70.6,0.974,0.002,610,323,0.3,0.4,-0.026,0.002,1092,11693,340.4,113322.39999999998,-6376.522600000001,5370566.628]
["2025-09-15T13:59:08.000000000",6614.86,6595.0,20.5,20.9,0.9,0.011,1995,4816,0.7,0.75,-0.1,0.011,692,49664,2955.7,110558.0,94810.78838000001,5262822.305159998]
["2025-09-15T13:59:20.000000000",6614.8,6660.0,0.0,0.05,0.005,0.001,3569,6805,44.8,45.8,-0.995,0.001,28,146,359.7,112259.29999999999,23423.0068,5345744.0052000005]
["2025-09-15T13:59:20.000000000",6614.8,8000.0,0.0,0.05,0.0,0.0,5,0,1376.3,1395.6,-1.0,0.0,0,0,0.0,112259.29999999999,0.0,5345744.0052000005]
["2025-09-15T13:59:33.000000000",6614.63,6665.0,0.0,0.05,0.004,0.001,1315,5323,49.9,51.0,-0.996,0.001,12,3,132.7,112974.5,8618.862889999999,5384937.209849999]
["2025-09-15T13:59:45.000000000",6614.39,6720.0,0.0,0.05,0.002,0.0,480,372,105.1,106.2,-0.998,0.0,6,16,0.0,112062.7,0.0,5290394.168090001]
["2025-09-15T14:00:10.000000000",6614.09,6485.0,129.4,129.8,0.992,0.0,213,56,0.15,0.2,-0.008,0.0,940,5239,0.0,110684.70000000001,0.0,5196234.14079]
["2025-09-15T14:00:10.000000000",6614.09,6675.0,0.0,0.05,0.004,0.0,16914,7009,60.4,60.8,-0.996,0.0,16,77,0.0,110684.70000000001,0.0,5196234.14079]
["2025-09-15T14:00:23.000000000",6614.11,6570.0,44.8,45.1,0.955,0.004,878,953,0.45,0.5,-0.045,0.004,1344,18655,888.8,111901.10000000002,-12328.70104,5273820.135489997]
["2025-09-15T14:00:36.000000000",6613.27,6715.0,0.0,0.05,0.002,0.0,133,319,97.9,103.4,-0.998,0.0,0,5,0.0,112948.2,0.0,5325679.557540001]
["2025-09-15T14:00:49.000000000",6613.25,6685.0,0.0,0.05,0.003,0.0,1477,2275,70.5,72.1,-0.997,0.0,3,15,0.0,112942.6,0.0,5267718.155]
["2025-09-15T14:01:02.000000000",6612.94,6420.0,193.4,193.9,0.997,0.0,113,3,0.05,0.1,-0.003,0.0,957,1571,0.0,113013.6,0.0,5197744.388240002]
["2025-09-15T14:01:15.000000000",6613.15,6640.0,0.05,0.1,0.016,0.003,2741,37489,26.1,26.5,-0.984,0.003,35,921,832.8000000000001,113013.6,53685.5517,5197909.447399998]
["2025-09-15T14:01:29.000000000",6613.2,6535.0,78.8,79.5,0.978,0.001,300,115,0.3,0.35,-0.022,0.001,2667,6364,296.7,112392.5,-15653.444400000002,5228984.494799999]
["2025-09-15T14:01:42.000000000",6612.83,6605.0,10.1,10.3,0.762,0.027,1982,30418,1.65,1.7,-0.238,0.027,212,66235,5923.8,113207.09999999999,316027.14570000005,5246625.934830001]
["2025-09-15T14:01:55.000000000",6612.79,6650.0,0.0,0.05,0.005,0.001,3494,16289,36.2,36.7,-0.995,0.001,25,406,351.90000000000003,112689.90000000001,22939.76851,5201389.16635]
["2025-09-15T14:02:08.000000000",6612.64,6545.0,68.8,69.3,0.972,0.002,610,323,0.35,0.4,-0.028,0.002,1092,11704,340.4,112447.49999999999,-6374.584960000002,5154718.1959999995]
["2025-09-15T14:02:08.000000000",6612.64,6900.0,0.0,0.05,0.001,0.0,21,0,276.4,295.7,-0.999,0.0,1,0,0.0,112447.49999999999,0.0,5154718.1959999995]
["2025-09-15T14:02:21.000000000",6612.83,6710.0,0.0,0.05,0.002,0.0,363,1501,96.0,97.6,-0.998,0.0,1,17,0.0,113943.2,0.0,5258469.513360001]
["2025-09-15T14:02:34.000000000",6612.84,6605.0,9.9,10.1,0.754,0.027,1982,30457,1.65,1.75,-0.246,0.027,212,66591,5923.8,112361.3,316027.62360000005,5214257.404200001]
["2025-09-15T14:02:47.000000000",6612.94,6475.0,137.9,138.4,0.993,0.0,1288,50,0.1,0.15,-0.007,0.0,3698,4174,0.0,114177.40000000001,0.0,5273727.068840001]
["2025-09-15T14:03:00.000000000",6612.44,6560.0,52.9,53.3,0.961,0.003,480,451,0.45,0.5,-0.039,0.003,2924,23696,1021.1999999999999,114177.40000000001,-48482.41008,5273328.32584]
["2025-09-15T14:03:12.000000000",6612.06,6725.0,0.0,0.05,0.002,0.0,6037,154,108.8,115.3,-0.998,0.0,0,0,0.0,112499.79999999999,0.0,5161651.742519999]
["2025-09-15T14:03:25.000000000",6612.08,6675.0,0.0,0.05,0.004,0.0,16914,7013,62.3,62.8,-0.996,0.0,16,77,0.0,113374.09999999999,0.0,5193134.24408]
["2025-09-15T14:03:38.000000000",6612.01,6570.0,42.5,42.9,0.951,0.004,878,956,0.5,0.55,-0.049,0.004,1344,18821,888.8,114302.99999999997,-12324.786640000004,5255595.82056]
["2025-09-15T14:03:51.000000000",6611.48,6365.0,246.5,247.0,0.999,0.0,15,1,0.0,0.05,-0.001,0.0,382,3484,0.0,114063.2,0.0,5199413.32456]
["2025-09-15T14:04:03.000000000",6612.69,6685.0,0.0,0.05,0.003,0.0,1477,2276,71.2,72.8,-0.997,0.0,3,15,0.0,113083.79999999997,0.0,5196595.66188]
["2025-09-15T14:04:15.000000000",6612.86,6580.0,33.7,34.0,0.938,0.006,2296,1632,0.55,0.6,-0.062,0.006,1583,31492,2327.4,113083.79999999997,28289.815080000004,5196729.256719998]
["2025-09-15T14:04:28.000000000",6612.76,6550.0,63.4,63.8,0.971,0.002,2075,524,0.35,0.4,-0.029,0.002,5757,23462,1566.4,112962.7,-48696.36464000001,5218519.068840002]
["2025-09-15T14:04:40.000000000",6612.74,6535.0,78.2,78.6,0.978,0.001,300,115,0.3,0.35,-0.022,0.001,2667,6367,296.7,114319.79999999999,-15652.355580000003,5277931.980039999]
["2025-09-15T14:04:40.000000000",6612.74,6950.0,0.0,0.05,0.001,0.0,16,4,329.3,345.4,-0.999,0.0,0,1,0.0,114319.79999999999,0.0,5277931.980039999]
["2025-09-15T14:04:53.000000000",6612.6,6700.0,0.0,0.05,0.003,0.0,3511,5706,86.3,87.4,-0.997,0.0,14,51,0.0,114222.89999999998,0.0,5271359.7294]
["2025-09-15T14:05:05.000000000",6613.36,6595.0,19.4,19.7,0.887,0.013,1995,4857,0.8,0.85,-0.113,0.013,692,50204,3493.1,112878.5,112023.70504000002,5259876.35576]
["2025-09-15T14:05:17.000000000",6613.47,6485.0,128.5,128.9,0.993,0.0,213,56,0.1,0.2,-0.007,0.0,940,5240,0.0,112878.5,0.0,5259963.843269999]
["2025-09-15T14:05:30.000000000",6613.44,6550.0,63.7,64.1,0.971,0.002,2075,524,0.35,0.4,-0.029,0.002,5757,23463,1566.4,113953.20000000001,-48701.37216,5331160.118399999]
["2025-09-15T14:05:43.000000000",6613.41,6605.0,10.1,10.3,0.766,0.027,1982,30690,1.55,1.65,-0.234,0.027,212,67765,5923.8,114039.4,316054.86390000005,5333318.3604]
["2025-09-15T14:05:55.000000000",6613.15,6670.0,0.0,0.05,0.004,0.001,7040,15261,56.6,57.0,-0.996,0.001,7,29,704.6999999999999,114430.79999999999,46510.283950000005,5356109.2217]
["2025-09-15T14:06:07.000000000",6613.11,6560.0,53.6,54.0,0.964,0.003,480,454,0.4,0.45,-0.036,0.003,2924,23708,1021.1999999999999,114316.99999999999,-48487.32252,5335205.849819998]
["2025-09-15T14:06:20.000000000",6612.55,6615.0,2.85,2.95,0.404,0.039,8250,105567,5.0,5.2,-0.596,0.039,129,56187,32678.100000000002,115129.19999999998,2094320.22345,5328326.6645]
["2025-09-15T14:06:20.000000000",6612.55,8400.0,0.0,0.05,0.0,0.0,4,8,1779.2,1795.5,-1.0,0.0,0,0,0.0,115129.19999999998,0.0,5328326.6645]
["2025-09-15T14:06:45.000000000",6612.79,6570.0,43.5,43.9,0.955,0.004,878,957,0.45,0.5,-0.045,0.004,1344,18852,888.8,114411.39999999998,-12326.240560000004,5306949.133119999]
["2025-09-15T14:06:58.000000000",6612.88,6560.0,53.3,53.7,0.964,0.003,480,454,0.4,0.45,-0.036,0.003,2924,23712,1021.1999999999999,114177.19999999998,-48485.63616,5291851.413920002]
["2025-09-15T14:07:11.000000000",6612.24,6525.0,87.7,88.1,0.982,0.001,1403,565,0.25,0.3,-0.018,0.001,1488,7390,289.1,114889.99999999999,-562.0403999999997,5311876.881600001]
["2025-09-15T14:07:11.000000000",6612.24,6630.0,0.2,0.25,0.051,0.01,3168,56687,17.4,17.8,-0.949,0.01,91,3750,3258.9999999999995,114889.99999999999,203458.62480000002,5311876.881600001]
["2025-09-15T14:07:23.000000000",6611.74,6790.0,0.0,0.05,0.001,0.0,1592,0,173.8,181.2,-0.999,0.0,0,0,0.0,114368.09999999999,0.0,5229284.671659998]
["2025-09-15T14:07:36.000000000",6611.91,6585.0,27.8,28.2,0.925,0.008,2935,2637,0.6,0.65,-0.075,0.008,1835,30704,3815.9999999999995,114148.69999999998,58184.80800000001,5217716.045489999]
["2025-09-15T14:07:50.000000000",6612.24,6640.0,0.05,0.1,0.016,0.003,2741,37639,27.3,27.8,-0.984,0.003,35,923,832.8000000000001,115095.09999999998,53678.16432,5302163.501040001]
["2025-09-15T14:08:03.000000000",6611.89,6820.0,0.0,0.05,0.001,0.0,140,8,201.6,213.5,-0.999,0.0,0,0,0.0,115095.09999999998,0.0,5301882.846190001]
["2025-09-15T14:08:16.000000000",6611.73,6595.0,17.6,17.9,0.874,0.014,1995,4867,0.9,0.95,-0.126,0.014,692,50358,3761.8,114595.19999999998,120611.17865999999,5248272.262859999]
["2025-09-15T14:08:28.000000000",6612.26,6680.0,0.0,0.05,0.003,0.0,1051,12650,67.1,67.6,-0.997,0.0,10,1,0.0,115080.2,0.0,5261190.138719998]
["2025-09-15T14:08:41.000000000",6611.9,6550.0,62.7,63.2,0.971,0.002,2075,524,0.35,0.4,-0.029,0.002,5757,23469,1566.4,113914.49999999999,-48690.0316,5202540.455499999]
["2025-09-15T14:08:54.000000000",6611.65,6605.0,8.9,9.1,0.731,0.029,1982,30835,1.9,1.95,-0.269,0.029,212,68495,6362.6,114136.09999999999,339375.9945,5218343.937249998]
["2025-09-15T14:09:07.000000000",6611.19,6320.0,291.3,291.8,0.999,0.0,48,3,0.0,0.05,-0.001,0.0,1028,880,0.0,114221.99999999999,0.0,5172753.72456]
["2025-09-15T14:09:20.000000000",6610.98,6560.0,51.4,51.7,0.96,0.003,480,454,0.45,0.5,-0.04,0.003,2924,23786,1021.1999999999999,114221.99999999999,-48471.70536000001,5172589.415519999]
["2025-09-15T14:09:20.000000000",6610.98,6665.0,0.0,0.05,0.004,0.001,1315,5331,53.7,54.2,-0.996,0.001,12,3,132.7,114221.99999999999,8614.106939999998,5172589.415519999]
["2025-09-15T14:09:46.000000000",6610.48,6335.0,275.4,275.9,0.999,0.0,8,1,0.0,0.05,-0.001,0.0,261,1043,0.0,113507.29999999997,0.0,5063713.616239999]
["2025-09-15T14:09:46.000000000",6610.48,6620.0,0.9,0.95,0.172,0.025,3104,129475,10.1,10.4,-0.828,0.025,126,23155,8075.000000000002,113507.29999999997,492150.236,5063713.616239999]
["2025-09-15T14:09:59.000000000",6609.87,6670.0,0.0,0.05,0.004,0.0,7040,15263,59.6,60.2,-0.996,0.0,7,29,0.0,112080.79999999997,0.0,4989090.21678]
["2025-09-15T14:10:11.000000000",6610.21,6560.0,50.4,50.8,0.959,0.003,480,454,0.45,0.5,-0.041,0.003,2924,23814,1021.1999999999999,113843.69999999998,-48466.059720000005,4988705.65637]
["2025-09-15T14:10:23.000000000",6610.27,6625.0,0.35,0.4,0.078,0.014,3207,98015,14.9,15.2,-0.922,0.014,73,7283,4592.0,113309.69999999998,290032.20652,4979562.662890001]
["2025-09-15T14:10:36.000000000",6610.22,6435.0,175.2,175.8,0.996,0.0,74,3,0.05,0.1,-0.004,0.0,1134,1980,0.0,113309.69999999998,0.0,4979524.997539999]
["2025-09-15T14:10:49.000000000",6610.48,6580.0,31.1,31.4,0.931,0.007,2296,1667,0.55,0.65,-0.069,0.007,1583,31611,2715.2999999999997,113164.79999999997,32992.905679999996,4991533.785119999]
["2025-09-15T14:11:02.000000000",6610.09,6635.0,0.05,0.15,0.022,0.004,3291,35356,24.8,25.2,-0.978,0.004,20,2028,1324.4,113559.29999999997,86486.41755999999,5070210.043690001]
["2025-09-15T14:11:15.000000000",6610.15,6450.0,160.0,160.5,0.996,0.0,478,38,0.05,0.1,-0.004,0.0,9859,2680,0.0,112975.29999999997,0.0,4958399.10785]
["2025-09-15T14:11:28.000000000",6610.44,6590.0,21.2,21.6,0.898,0.011,3365,4044,0.75,0.8,-0.102,0.011,1975,52388,5873.999999999999,112393.39999999998,101073.62760000002,4996078.005840001]
["2025-09-15T14:11:28.000000000",6610.44,6695.0,0.0,0.05,0.003,0.0,1455,4508,83.6,85.2,-0.997,0.0,0,4,0.0,112393.39999999998,0.0,4996078.005840001]
["2025-09-15T14:11:41.000000000",6610.01,6680.0,0.0,0.05,0.003,0.0,1051,12650,69.6,70.1,-0.997,0.0,10,4,0.0,112458.89999999998,0.0,4998403.63187]
["2025-09-15T14:11:56.000000000",6609.83,6645.0,0.0,0.1,0.01,0.002,2318,27790,35.0,35.4,-0.99,0.002,24,446,468.40000000000003,113149.49999999999,30325.900040000004,4930913.350509997]
["2025-09-15T14:12:22.000000000",6609.78,6325.0,284.6,285.1,0.999,0.0,117,0,0.0,0.05,-0.001,0.0,1376,926,0.0,111200.19999999997,0.0,4766457.77316]
["2025-09-15T14:12:22.000000000",6609.78,6590.0,20.5,20.9,0.885,0.012,3365,4058,0.85,0.9,-0.115,0.012,1975,52681,6408.0,111200.19999999997,110251.13040000001,4766457.77316]
["2025-09-15T14:12:34.000000000",6609.22,6640.0,0.05,0.1,0.015,0.003,2741,37906,30.5,30.9,-0.985,0.003,35,954,832.8000000000001,112315.4,53653.64796000001,4890518.77588]
["2025-09-15T14:12:47.000000000",6608.96,6545.0,64.2,64.6,0.971,0.002,610,326,0.35,0.4,-0.029,0.002,1092,11772,340.4,110311.99999999999,-6371.037440000002,4700636.01792]
["2025-09-15T14:12:59.000000000",6608.61,6585.0,24.5,24.8,0.9,0.01,2935,2659,0.85,0.9,-0.1,0.01,1835,31154,4770.0,110655.59999999998,72694.71,4637777.108580001]
["2025-09-15T14:13:11.000000000",6609.12,6635.0,0.05,0.1,0.017,0.003,3291,35647,25.6,26.0,-0.983,0.003,20,2034,993.3,109920.59999999999,64855.29455999999,4677763.29888]
["2025-09-15T14:13:24.000000000",6609.34,6715.0,0.0,0.05,0.002,0.0,133,326,103.3,109.4,-0.998,0.0,0,6,0.0,112081.79999999997,0.0,4830964.8862]
["2025-09-15T14:13:37.000000000",6609.66,6580.0,30.3,30.7,0.922,0.007,2296,1679,0.65,0.7,-0.078,0.007,1583,31763,2715.2999999999997,112081.79999999997,32988.81306,4831198.7838]
["2025-09-15T14:13:49.000000000",6609.33,6470.0,139.0,139.6,0.996,0.0,181,80,0.05,0.1,-0.004,0.0,1514,5366,0.0,112484.4,0.0,4884783.960419999]
["2025-09-15T14:14:03.000000000",6609.08,6340.0,269.1,269.6,0.999,0.0,89,38,0.0,0.05,-0.001,0.0,5952,1179,0.0,111087.7,0.0,4750520.78596]
["2025-09-15T14:14:03.000000000",6609.08,6630.0,0.15,0.2,0.038,0.007,3168,57602,20.7,21.1,-0.962,0.007,91,3810,2281.3,111087.7,142352.97412,4750520.78596]
["2025-09-15T14:14:16.000000000",6609.4,6630.0,0.15,0.2,0.038,0.007,3168,57639,20.4,20.8,-0.962,0.007,91,3810,2281.3,111068.89999999998,142359.8666,4793381.427800001]
["2025-09-15T14:14:29.000000000",6609.76,6575.0,35.4,35.7,0.938,0.005,2165,1336,0.55,0.6,-0.062,0.005,2188,21265,2176.5,110586.19999999998,-760.1223999999897,4763667.251520001]
["2025-09-15T14:14:42.000000000",6609.76,6625.0,0.35,0.4,0.074,0.013,3207,98880,15.2,15.5,-0.926,0.013,73,7385,4263.999999999999,111531.9,269294.84192,4857069.770080001]
["2025-09-15T14:14:55.000000000",6609.97,6810.0,0.0,0.05,0.001,0.0,26,0,196.0,203.9,-0.999,0.0,0,2,0.0,112253.49999999999,0.0,4894649.735150002]
["2025-09-15T14:15:07.000000000",6610.13,6575.0,35.7,36.0,0.94,0.005,2165,1336,0.5,0.6,-0.059,0.005,2188,21268,2176.5,112253.49999999999,-760.1649499999896,4894768.21435]
["2025-09-15T14:15:20.000000000",6610.38,6470.0,140.5,141.0,0.996,0.0,181,80,0.05,0.1,-0.004,0.0,1514,5593,0.0,112552.09999999998,0.0,4995774.85386]
["2025-09-15T14:15:33.000000000",6610.56,6440.0,170.1,170.6,0.996,0.0,120,11,0.05,0.1,-0.004,0.0,6106,1978,0.0,113267.69999999997,0.0,5119726.67712]
["2025-09-15T14:15:45.000000000",6610.3,6585.0,26.1,26.4,0.922,0.008,2935,2666,0.6,0.7,-0.078,0.008,1835,31345,3815.9999999999995,112761.29999999997,58170.640000000014,5084940.2235]
["2025-09-15T14:15:45.000000000",6610.3,6735.0,0.0,0.05,0.002,0.0,12,14,121.1,128.1,-0.998,0.0,0,0,0.0,112761.29999999997,0.0,5084940.2235]
["2025-09-15T14:16:11.000000000",6610.01,6535.0,75.1,75.6,0.98,0.001,300,131,0.25,0.3,-0.02,0.001,2667,6563,296.7,112697.69999999997,-15645.893670000003,4997134.50995]
["2025-09-15T14:16:25.000000000",6609.41,6425.0,184.4,184.8,0.996,0.0,197,11,0.05,0.1,-0.004,0.0,3189,2404,0.0,113185.69999999998,0.0,4935464.557530001]
["2025-09-15T14:16:38.000000000",6608.76,6315.0,293.8,294.3,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,3856,744,0.0,113185.69999999998,0.0,4934979.181080001]
["2025-09-15T14:16:38.000000000",6608.76,6585.0,24.6,24.9,0.916,0.009,2935,2666,0.7,0.75,-0.084,0.009,1835,31387,4292.999999999999,113185.69999999998,65426.72400000002,4934979.181080001]
["2025-09-15T14:16:50.000000000",6608.44,6475.0,133.5,134.0,0.994,0.0,1288,50,0.1,0.15,-0.006,0.0,3698,4180,0.0,110726.59999999998,0.0,4730017.363759999]
["2025-09-15T14:17:04.000000000",6607.84,6535.0,73.3,73.7,0.977,0.001,300,131,0.3,0.35,-0.023,0.001,2667,6585,296.7,111051.19999999997,-15640.757280000003,4674808.91776]
["2025-09-15T14:17:17.000000000",6607.71,6580.0,28.6,29.0,0.919,0.008,2296,1691,0.7,0.75,-0.081,0.008,1583,32448,3103.2000000000003,109989.39999999998,37690.377840000016,4496612.732100002]
["2025-09-15T14:17:30.000000000",6608.24,6470.0,138.5,139.0,0.996,0.0,181,80,0.05,0.1,-0.004,0.0,1514,6281,0.0,111390.59999999996,0.0,4673281.245599999]
["2025-09-15T14:17:42.000000000",6608.89,6705.0,0.0,0.05,0.002,0.0,250,3547,94.8,96.4,-0.998,0.0,0,24,0.0,110295.19999999997,0.0,4678049.915380001]
["2025-09-15T14:17:55.000000000",6608.89,6415.0,194.2,194.6,0.997,0.0,27,0,0.05,0.1,-0.003,0.0,573,1453,0.0,111641.59999999996,0.0,4787004.075920001]
["2025-09-15T14:18:07.000000000",6608.97,6400.0,209.1,209.6,0.999,0.0,1346,30,0.0,0.05,-0.001,0.0,4376,2661,0.0,111584.99999999997,0.0,4790802.69918]
["2025-09-15T14:18:21.000000000",6608.93,6520.0,89.2,89.6,0.985,0.001,475,171,0.2,0.25,-0.015,0.001,1873,8006,234.79999999999998,111165.19999999997,-9239.28414,4780714.911960001]
["2025-09-15T14:18:33.000000000",6608.5,6410.0,198.6,199.1,0.997,0.0,63,22,0.05,0.1,-0.003,0.0,518,1578,0.0,111362.79999999997,0.0,4793541.5600000005]
["2025-09-15T14:18:33.000000000",6608.5,6620.0,0.65,0.7,0.139,0.022,3104,133084,11.8,12.0,-0.861,0.022,126,23866,7106.0,111362.79999999997,432962.486,4793541.5600000005]
["2025-09-15T14:18:57.000000000",6608.4,6355.0,253.5,254.0,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,190,1733,0.0,110816.89999999998,0.0,4668801.557999999]
["2025-09-15T14:18:57.000000000",6608.4,6460.0,148.6,149.0,0.996,0.0,150,9,0.05,0.1,-0.004,0.0,1200,3701,0.0,110816.89999999998,0.0,4668801.557999999]
["2025-09-15T14:19:10.000000000",6608.65,6790.0,0.0,0.05,0.001,0.0,1592,0,177.6,184.3,-0.999,0.0,0,0,0.0,110816.89999999998,0.0,4668978.1817499995]
["2025-09-15T14:19:22.000000000",6609.13,6405.0,204.4,204.7,0.999,0.0,26,4,0.0,0.05,-0.001,0.0,316,1857,0.0,111755.59999999998,0.0,4745751.8878]
["2025-09-15T14:19:35.000000000",6609.29,6485.0,124.4,124.9,0.993,0.0,213,56,0.1,0.15,-0.007,0.0,940,5262,0.0,111639.19999999997,0.0,4826090.339419999]
["2025-09-15T14:19:48.000000000",6609.37,6510.0,99.7,100.2,0.988,0.001,841,453,0.15,0.2,-0.012,0.001,2080,10103,292.1,112243.79999999997,-8189.00943,4863372.727099999]
["2025-09-15T14:20:01.000000000",6609.27,6400.0,209.3,209.8,0.999,0.0,1346,30,0.0,0.05,-0.001,0.0,4376,2661,0.0,112243.79999999997,0.0,4863299.1441]
["2025-09-15T14:20:13.000000000",6609.0,6655.0,0.0,0.05,0.005,0.001,1383,9580,45.5,45.9,-0.995,0.001,24,32,140.7,112243.79999999997,8981.631000000001,4863100.47]
["2025-09-15T14:20:27.000000000",6608.75,6345.0,263.6,264.0,0.999,0.0,20,2,0.0,0.05,-0.001,0.0,1608,1576,0.0,111374.89999999998,0.0,4784292.213750001]
["2025-09-15T14:20:40.000000000",6608.53,6395.0,213.6,214.0,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,598,1543,0.0,111374.89999999998,0.0,4784132.94849]
["2025-09-15T14:20:40.000000000",6608.53,7400.0,0.0,0.05,0.0,0.0,65,1,782.3,798.5,-1.0,0.0,0,0,0.0,111374.89999999998,0.0,4784132.94849]
["2025-09-15T14:21:05.000000000",6608.16,6340.0,268.0,268.5,0.999,0.0,89,38,0.0,0.05,-0.001,0.0,5952,1179,0.0,111426.69999999998,0.0,4715074.147679999]
["2025-09-15T14:21:18.000000000",6608.03,6390.0,218.3,218.8,0.999,0.0,97,1,0.0,0.05,-0.001,0.0,1194,749,0.0,111307.99999999999,0.0,4688212.26016]
["2025-09-15T14:21:18.000000000",6608.03,6500.0,108.5,108.9,0.99,0.001,1955,179,0.1,0.2,-0.01,0.001,4690,8081,664.5,111307.99999999999,-18072.962050000002,4688212.26016]
["2025-09-15T14:21:30.000000000",6608.23,6390.0,218.0,218.5,0.999,0.0,97,1,0.0,0.05,-0.001,0.0,1194,749,0.0,111405.49999999999,0.0,4716525.03905]
["2025-09-15T14:21:43.000000000",6608.06,6740.0,0.0,0.05,0.002,0.0,82,6,128.2,134.8,-0.998,0.0,0,4,0.0,110644.09999999996,0.0,4706266.94006]
["2025-09-15T14:21:55.000000000",6608.7,6335.0,273.7,274.2,0.999,0.0,8,1,0.0,0.05,-0.001,0.0,261,1043,0.0,110644.09999999996,0.0,4706722.7487]
["2025-09-15T14:22:08.000000000",6608.62,6385.0,223.8,224.3,0.999,0.0,16,0,0.0,0.05,-0.001,0.0,658,762,0.0,110710.39999999998,0.0,4802272.678159999]
["2025-09-15T14:22:21.000000000",6608.56,6365.0,243.8,244.3,0.999,0.0,15,1,0.0,0.05,-0.001,0.0,382,3573,0.0,111321.19999999998,0.0,4836910.800960001]
["2025-09-15T14:22:34.000000000",6608.49,6330.0,278.6,279.1,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,391,946,0.0,110700.19999999998,0.0,4832801.953979998]
["2025-09-15T14:22:46.000000000",6608.32,6380.0,228.5,229.0,0.999,0.0,83,5,0.0,0.05,-0.001,0.0,656,1841,0.0,111604.09999999999,0.0,4774531.024960001]
["2025-09-15T14:22:59.000000000",6608.27,6365.0,243.3,243.8,0.999,0.0,15,1,0.0,0.05,-0.001,0.0,382,3573,0.0,110960.4,0.0,4746323.844800002]
["2025-09-15T14:23:11.000000000",6608.42,6325.0,283.9,284.4,0.999,0.0,117,0,0.0,0.05,-0.001,0.0,1376,926,0.0,110960.4,0.0,4746431.580799999]
["2025-09-15T14:23:11.000000000",6608.42,6850.0,0.0,0.05,0.001,0.0,626,0,232.3,248.9,-0.999,0.0,0,0,0.0,110960.4,0.0,4746431.580799999]
["2025-09-15T14:23:24.000000000",6608.64,7100.0,0.0,0.05,0.001,0.0,71,0,482.3,498.7,-0.999,0.0,0,0,0.0,109700.49999999999,0.0,4737330.88896]
["2025-09-15T14:23:37.000000000",6609.49,6375.0,235.0,235.5,0.999,0.0,103,11,0.0,0.05,-0.001,0.0,2085,1649,0.0,110082.79999999999,0.0,4769725.239520001]
["2025-09-15T14:23:50.000000000",6609.48,6450.0,159.7,160.1,0.996,0.0,478,38,0.05,0.1,-0.004,0.0,9859,2695,0.0,110574.49999999999,0.0,4879230.49716]
["2025-09-15T14:24:03.000000000",6609.66,6320.0,290.1,290.5,0.999,0.0,48,3,0.0,0.05,-0.001,0.0,1028,882,0.0,112873.59999999999,0.0,5020380.47232]
["2025-09-15T14:24:16.000000000",6609.69,6370.0,240.0,240.5,0.999,0.0,108,7,0.0,0.05,-0.001,0.0,951,1342,0.0,113037.4,0.0,5033186.399339999]
["2025-09-15T14:24:29.000000000",6609.42,6450.0,160.0,160.4,0.996,0.0,478,38,0.05,0.1,-0.004,0.0,9859,2698,0.0,113037.4,0.0,5032980.7981199995]
["2025-09-15T14:24:42.000000000",6609.39,6315.0,294.8,295.3,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,3856,745,0.0,113174.69999999998,0.0,5051880.63711]
["2025-09-15T14:24:55.000000000",6609.31,6365.0,244.8,245.3,0.999,0.0,15,1,0.0,0.05,-0.001,0.0,382,3573,0.0,113108.0,0.0,5045705.877439999]
["2025-09-15T14:24:55.000000000",6609.31,6670.0,0.0,0.05,0.004,0.0,7040,15272,59.7,60.2,-0.996,0.0,7,29,0.0,113108.0,0.0,5045705.877439999]
["2025-09-15T14:25:21.000000000",6610.03,6315.0,295.3,295.8,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,3856,745,0.0,112426.59999999998,0.0,5101541.83364]
["2025-09-15T14:25:33.000000000",6610.26,6325.0,285.6,286.0,0.999,0.0,117,0,0.0,0.05,-0.001,0.0,1376,926,0.0,112207.19999999998,0.0,5090019.18468]
["2025-09-15T14:25:33.000000000",6610.26,7025.0,0.0,0.05,0.001,0.0,12,2,407.2,423.8,-0.999,0.0,0,0,0.0,112207.19999999998,0.0,5090019.18468]
["2025-09-15T14:25:59.000000000",6610.23,6325.0,285.6,286.0,0.999,0.0,117,0,0.0,0.05,-0.001,0.0,1376,926,0.0,113769.69999999997,0.0,5199230.13489]
["2025-09-15T14:25:59.000000000",6610.23,6555.0,55.9,56.3,0.968,0.002,928,710,0.35,0.4,-0.032,0.002,1961,17170,577.8000000000001,113769.69999999997,-13656.73518,5199230.13489]
["2025-09-15T14:26:11.000000000",6610.24,6330.0,280.5,281.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,391,946,0.0,114216.19999999997,0.0,5229929.34464]
["2025-09-15T14:26:24.000000000",6610.14,6385.0,225.1,225.6,0.999,0.0,16,0,0.0,0.05,-0.001,0.0,658,762,0.0,113947.49999999999,0.0,5221237.213619999]
["2025-09-15T14:26:37.000000000",6609.97,6735.0,0.0,0.05,0.002,0.0,12,14,121.0,128.1,-0.998,0.0,0,0,0.0,113242.69999999997,0.0,5156616.066190002]
["2025-09-15T14:26:50.000000000",6610.17,6335.0,275.0,275.6,0.999,0.0,8,1,0.0,0.05,-0.001,0.0,261,1043,0.0,113264.49999999997,0.0,5155331.074529999]
["2025-09-15T14:27:03.000000000",6610.03,6440.0,170.1,170.6,0.996,0.0,120,11,0.05,0.1,-0.004,0.0,6106,1982,0.0,113279.19999999998,0.0,5157608.1081]
["2025-09-15T14:27:03.000000000",6610.03,7600.0,0.0,0.05,0.0,0.0,1,0,982.2,998.6,-1.0,0.0,0,0,0.0,113279.19999999998,0.0,5157608.1081]
["2025-09-15T14:27:28.000000000",6609.57,6335.0,274.4,274.9,0.999,0.0,8,1,0.0,0.05,-0.001,0.0,261,1043,0.0,112810.89999999998,0.0,5128001.836650001]
["2025-09-15T14:27:28.000000000",6609.57,6660.0,0.0,0.05,0.004,0.001,3569,6874,50.2,50.6,-0.996,0.001,28,151,359.7,112810.89999999998,23404.48737,5128001.836650001]
["2025-09-15T14:27:41.000000000",6609.69,7400.0,0.0,0.05,0.0,0.0,65,1,782.3,798.5,-1.0,0.0,0,0,0.0,112112.89999999998,0.0,5038969.878089999]
["2025-09-15T14:28:08.000000000",6608.6,6330.0,278.5,279.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,391,946,0.0,110581.59999999999,0.0,4793402.620800001]
["2025-09-15T14:28:08.000000000",6608.6,6875.0,0.0,0.05,0.001,0.0,1116,5,257.3,273.5,-0.999,0.0,1,0,0.0,110581.59999999999,0.0,4793402.620800001]
["2025-09-15T14:28:21.000000000",6608.38,6330.0,278.5,279.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,391,946,0.0,111203.4,0.0,4808230.854479999]
["2025-09-15T14:28:36.000000000",6608.47,6760.0,0.0,0.05,0.002,0.0,1107,216,147.6,154.5,-0.998,0.0,0,0,0.0,111729.2,0.0,4822398.813099999]
["2025-09-15T14:28:49.000000000",6607.96,6455.0,153.1,153.6,0.996,0.0,111,37,0.05,0.1,-0.004,0.0,506,2960,0.0,111198.69999999998,0.0,4741997.647240002]
["2025-09-15T14:29:02.000000000",6608.04,6325.0,283.0,283.5,0.999,0.0,117,0,0.0,0.05,-0.001,0.0,1376,926,0.0,111198.69999999998,0.0,4742055.05676]
["2025-09-15T14:29:02.000000000",6608.04,6745.0,0.0,0.05,0.002,0.0,14,67,132.6,139.5,-0.998,0.0,1,1,0.0,111198.69999999998,0.0,4742055.05676]
["2025-09-15T14:29:15.000000000",6607.61,7100.0,0.0,0.05,0.001,0.0,71,0,482.3,498.7,-0.999,0.0,0,0,0.0,111198.69999999998,0.0,4741746.480589999]
["2025-09-15T14:29:29.000000000",6608.11,6755.0,0.0,0.05,0.002,0.0,127,33,142.9,149.5,-0.998,0.0,0,0,0.0,110054.99999999999,0.0,4633990.00238]
["2025-09-15T14:29:55.000000000",6607.4,6320.0,287.6,288.2,0.999,0.0,48,3,0.0,0.05,-0.001,0.0,1028,882,0.0,109519.89999999998,0.0,4614337.256600001]
["2025-09-15T14:29:55.000000000",6607.4,7025.0,0.0,0.05,0.001,0.0,12,2,407.4,423.6,-0.999,0.0,0,0,0.0,109519.89999999998,0.0,4614337.256600001]
["2025-09-15T14:30:09.000000000",6607.65,6750.0,0.0,0.05,0.002,0.0,16475,15,141.6,142.6,-0.998,0.0,10,0,0.0,110727.99999999999,0.0,4566163.6713000005]
["2025-09-15T14:30:21.000000000",6607.59,6540.0,68.0,68.5,0.978,0.002,673,452,0.25,0.3,-0.022,0.002,2613,18318,657.2,111478.49999999999,-25637.4492,4752661.0820700005]
["2025-09-15T14:30:34.000000000",6607.61,7000.0,0.0,0.05,0.001,0.0,197,0,382.2,398.8,-0.999,0.0,0,0,0.0,110767.29999999999,0.0,4730249.239189999]
["2025-09-15T14:30:47.000000000",6607.56,6780.0,0.0,0.05,0.002,0.0,78,6,168.5,175.8,-0.998,0.0,0,0,0.0,110767.29999999999,0.0,4730213.445239999]
["2025-09-15T14:30:47.000000000",6607.56,7000.0,0.0,0.05,0.001,0.0,197,0,382.2,398.8,-0.999,0.0,0,0,0.0,110767.29999999999,0.0,4730213.445239999]
["2025-09-15T14:31:12.000000000",6607.49,6690.0,0.0,0.05,0.003,0.0,872,3099,81.6,83.0,-0.997,0.0,0,14,0.0,112453.69999999998,0.0,4676444.440009999]
["2025-09-15T14:31:25.000000000",6607.31,6405.0,202.4,202.8,0.999,0.0,26,4,0.0,0.05,-0.001,0.0,316,2011,0.0,112139.09999999998,0.0,4678827.82299]
["2025-09-15T14:31:25.000000000",6607.31,6975.0,0.0,0.05,0.001,0.0,126,0,357.3,373.7,-0.999,0.0,0,0,0.0,112139.09999999998,0.0,4678827.82299]
["2025-09-15T14:31:38.000000000",6607.61,6740.0,0.0,0.05,0.002,0.0,82,6,128.6,135.5,-0.998,0.0,0,4,0.0,111275.99999999999,0.0,4639176.550559999]
["2025-09-15T14:31:51.000000000",6607.3,6625.0,0.25,0.3,0.058,0.01,3207,100657,17.3,17.7,-0.942,0.01,73,7601,3279.9999999999995,111474.19999999998,207072.782,4652054.5694]
["2025-09-15T14:32:04.000000000",6607.31,6950.0,0.0,0.05,0.001,0.0,16,4,332.3,350.1,-0.999,0.0,0,1,0.0,112201.39999999998,0.0,4671130.306840001]
["2025-09-15T14:32:17.000000000",6607.25,6735.0,0.0,0.05,0.002,0.0,12,14,123.7,130.6,-0.998,0.0,0,0,0.0,112201.39999999998,0.0,4671087.8889999995]
["2025-09-15T14:32:29.000000000",6607.26,6800.0,0.0,0.05,0.001,0.0,1451,13,188.5,195.8,-0.999,0.0,2,0,0.0,112845.09999999998,0.0,4699261.708020001]
["2025-09-15T14:32:42.000000000",6608.18,6680.0,0.0,0.05,0.003,0.0,1051,12658,70.8,72.2,-0.997,0.0,10,5,0.0,111677.79999999999,0.0,4770934.14732]
["2025-09-15T14:32:55.000000000",6608.19,6490.0,118.4,118.8,0.995,0.0,308,445,0.05,0.1,-0.005,0.0,1327,5591,0.0,111651.69999999998,0.0,4843651.28163]
["2025-09-15T14:32:55.000000000",6608.19,6925.0,0.0,0.05,0.001,0.0,180,0,307.2,323.8,-0.999,0.0,0,0,0.0,111651.69999999998,0.0,4843651.28163]
["2025-09-15T14:33:21.000000000",6608.81,6675.0,0.0,0.05,0.003,0.0,16914,7034,65.2,66.7,-0.997,0.0,16,77,0.0,110900.69999999998,0.0,4906929.0752300015]
["2025-09-15T14:33:34.000000000",6609.16,6660.0,0.0,0.05,0.004,0.001,3569,6903,50.3,50.8,-0.996,0.001,28,153,359.7,110900.69999999998,23403.03556,4907188.9442799995]
["2025-09-15T14:33:46.000000000",6608.96,6620.0,0.6,0.7,0.132,0.022,3104,136432,11.2,11.5,-0.867,0.022,126,24484,7106.0,111053.0,432992.62335999997,4972237.838079997]
["2025-09-15T14:33:46.000000000",6608.96,6725.0,0.0,0.05,0.002,0.0,6037,156,112.5,119.5,-0.998,0.0,0,0,0.0,111053.0,0.0,4972237.838079997]
["2025-09-15T14:33:58.000000000",6608.99,7600.0,0.0,0.05,0.0,0.0,1,0,982.2,1000.2,-1.0,0.0,0,0,0.0,112300.79999999999,0.0,4996607.927679999]
["2025-09-15T14:34:11.000000000",6608.93,6670.0,0.0,0.05,0.004,0.0,7040,15276,60.4,61.9,-0.996,0.0,7,29,0.0,112692.19999999998,0.0,5019548.4243]
["2025-09-15T14:34:24.000000000",6608.51,6575.0,33.6,34.0,0.946,0.005,2165,1382,0.45,0.5,-0.054,0.005,2188,21786,2176.5,112815.99999999997,-759.9786499999898,4973604.27706]
["2025-09-15T14:34:37.000000000",6608.28,6775.0,0.0,0.05,0.002,0.0,406,5,162.6,169.5,-0.998,0.0,2,0,0.0,112033.19999999998,0.0,4927463.982000001]
["2025-09-15T14:34:50.000000000",6608.1,6665.0,0.0,0.05,0.004,0.001,1315,5386,56.3,56.7,-0.996,0.001,12,3,132.7,111940.59999999998,8610.354299999999,4836759.1464]
["2025-09-15T14:35:04.000000000",6608.27,6745.0,0.0,0.05,0.002,0.0,14,67,132.5,139.5,-0.998,0.0,1,1,0.0,111940.59999999998,0.0,4836883.576880001]
["2025-09-15T14:35:16.000000000",6608.68,6610.0,3.3,3.4,0.433,0.039,3696,85206,4.3,4.5,-0.567,0.039,218,97146,15264.600000000002,111414.69999999998,896414.57256,4885790.515320001]
["2025-09-15T14:35:30.000000000",6608.39,6660.0,0.0,0.05,0.004,0.001,3569,6904,51.2,51.7,-0.996,0.001,28,153,359.7,112266.69999999998,23400.308989999998,4970256.02807]
["2025-09-15T14:35:42.000000000",6608.26,6370.0,238.3,238.8,0.999,0.0,108,7,0.0,0.05,-0.001,0.0,951,1342,0.0,111105.79999999999,0.0,4896813.17564]
["2025-09-15T14:35:54.000000000",6607.84,6605.0,5.9,6.0,0.611,0.038,1982,34858,2.7,2.8,-0.389,0.038,212,81810,8337.2,111031.19999999997,444443.31840000005,4816930.34048]
["2025-09-15T14:35:54.000000000",6607.84,6710.0,0.0,0.05,0.002,0.0,363,1514,97.9,104.4,-0.998,0.0,1,17,0.0,111031.19999999997,0.0,4816930.34048]
["2025-09-15T14:36:19.000000000",6607.5,6370.0,237.3,237.8,0.999,0.0,108,7,0.0,0.05,-0.001,0.0,951,1342,0.0,110703.19999999997,0.0,4795974.585000001]
["2025-09-15T14:36:19.000000000",6607.5,6655.0,0.0,0.05,0.004,0.001,1383,9672,47.3,47.7,-0.996,0.001,24,32,140.7,110703.19999999997,8979.5925,4795974.585000001]
["2025-09-15T14:36:31.000000000",6607.21,6875.0,0.0,0.05,0.001,0.0,1116,5,257.4,275.2,-0.999,0.0,1,0,0.0,111804.89999999998,0.0,4679708.44833]
["2025-09-15T14:36:44.000000000",6607.45,6600.0,9.4,9.6,0.748,0.029,5350,17987,1.65,1.7,-0.252,0.029,1087,100851,18667.3,112592.69999999998,816859.2211500001,4705779.63785]
["2025-09-15T14:36:56.000000000",6607.11,6650.0,0.0,0.05,0.005,0.001,3494,17765,42.3,42.7,-0.995,0.001,25,415,351.90000000000003,112764.69999999998,22920.06459,4716822.436110002]
["2025-09-15T14:37:09.000000000",6607.24,6455.0,152.5,153.0,0.998,0.0,111,37,0.0,0.05,-0.002,0.0,506,3194,0.0,112687.89999999998,0.0,4691424.511320001]
["2025-09-15T14:37:22.000000000",6607.24,6595.0,13.3,13.6,0.829,0.02,1995,5299,1.15,1.2,-0.171,0.02,692,54568,5373.999999999999,113079.29999999997,172184.6744,4714404.492040002]
["2025-09-15T14:37:35.000000000",6607.31,6645.0,0.0,0.1,0.009,0.002,2318,29322,37.2,37.6,-0.991,0.002,24,448,468.40000000000003,113079.29999999997,30314.338280000004,4714454.43851]
["2025-09-15T14:37:48.000000000",6607.39,6455.0,152.4,152.8,0.998,0.0,111,37,0.0,0.05,-0.002,0.0,506,3222,0.0,112241.39999999998,0.0,4660852.9059999995]
["2025-09-15T14:38:00.000000000",6607.01,6590.0,18.2,18.5,0.881,0.014,3365,4269,0.8,0.85,-0.119,0.014,1975,54562,7476.000000000001,112859.89999999998,128572.41459999999,4702545.974510002]
["2025-09-15T14:38:13.000000000",6607.3,6320.0,287.3,288.3,0.999,0.0,48,3,0.0,0.05,-0.001,0.0,1028,883,0.0,112062.09999999998,0.0,4637287.2539]
["2025-09-15T14:38:26.000000000",6606.94,6535.0,72.3,72.8,0.982,0.001,300,131,0.2,0.25,-0.018,0.001,2667,6739,296.7,111418.39999999998,-15638.626980000001,4608869.205199999]
["2025-09-15T14:38:26.000000000",6606.94,6640.0,0.05,0.1,0.014,0.002,2741,38788,32.5,33.0,-0.986,0.002,35,1008,555.2,111418.39999999998,35756.759280000006,4608869.205199999]
["2025-09-15T14:38:39.000000000",6606.62,6540.0,67.0,67.5,0.978,0.002,673,454,0.25,0.3,-0.022,0.002,2613,18328,657.2,111169.89999999997,-25633.6856,4572091.55114]
["2025-09-15T14:38:52.000000000",6606.63,6585.0,22.7,23.0,0.91,0.01,2935,2966,0.65,0.7,-0.09,0.01,1835,32258,4770.0,111169.89999999997,72672.93000000001,4572098.471609999]
["2025-09-15T14:39:07.000000000",6606.54,6635.0,0.05,0.1,0.016,0.003,3291,36573,27.8,28.3,-0.984,0.003,20,2124,993.3,111712.29999999997,64829.97701999999,4603404.039299999]
["2025-09-15T14:39:20.000000000",6606.85,6540.0,67.3,67.8,0.978,0.002,673,454,0.25,0.3,-0.022,0.002,2613,18328,657.2,111492.89999999997,-25634.578000000005,4591925.921249999]
["2025-09-15T14:39:32.000000000",6606.75,6580.0,27.7,28.1,0.929,0.007,2296,1763,0.55,0.6,-0.071,0.007,1583,33308,2715.2999999999997,112281.49999999999,32974.28925,4648595.1877500005]
["2025-09-15T14:39:45.000000000",6606.73,6630.0,0.1,0.15,0.027,0.005,3168,59351,22.6,23.0,-0.973,0.005,91,4002,1629.4999999999998,112453.49999999999,101644.54104999999,4659865.410329999]
["2025-09-15T14:39:45.000000000",6606.73,6760.0,0.0,0.05,0.002,0.0,1107,216,149.1,155.9,-0.998,0.0,0,0,0.0,112453.49999999999,0.0,4659865.410329999]
["2025-09-15T14:40:10.000000000",6606.49,6575.0,32.5,32.9,0.94,0.006,2165,1392,0.5,0.55,-0.06,0.006,2188,22076,2611.8,112640.29999999997,-911.6956199999994,4628262.45387]
["2025-09-15T14:40:23.000000000",6606.27,6405.0,201.4,201.8,0.999,0.0,26,4,0.0,0.05,-0.001,0.0,316,2015,0.0,112640.29999999997,0.0,4628108.330010001]
["2025-09-15T14:40:36.000000000",6606.72,6520.0,87.2,87.7,0.987,0.001,475,172,0.15,0.2,-0.013,0.001,1873,8300,234.79999999999998,112640.29999999997,-9236.19456,4628423.58336]
["2025-09-15T14:40:36.000000000",6606.72,6625.0,0.2,0.25,0.048,0.009,3207,102148,17.7,18.1,-0.952,0.009,73,7713,2952.0,112640.29999999997,186349.14432,4628423.58336]
["2025-09-15T14:40:49.000000000",6606.57,6625.0,0.2,0.25,0.049,0.009,3207,102188,17.9,18.3,-0.951,0.009,73,7713,2952.0,113144.59999999998,186344.91342,4688325.974219999]
["2025-09-15T14:41:02.000000000",6606.57,6570.0,37.2,37.6,0.949,0.005,878,984,0.45,0.5,-0.051,0.005,1344,19724,1111.0,111780.69999999997,-15393.308099999998,4606728.228149999]
["2025-09-15T14:41:16.000000000",6606.11,6620.0,0.4,0.45,0.09,0.016,3104,137738,13.7,14.0,-0.91,0.016,126,24665,5168.0,111802.39999999998,314767.92928,4574348.020619999]
["2025-09-15T14:41:28.000000000",6605.65,6800.0,0.0,0.05,0.001,0.0,1451,13,190.5,197.1,-0.999,0.0,2,0,0.0,110168.79999999999,0.0,4396998.077300002]
["2025-09-15T14:41:41.000000000",6606.06,6565.0,41.7,42.1,0.957,0.004,687,275,0.4,0.45,-0.043,0.004,2402,17281,1235.6000000000001,112621.19999999998,-45317.5716,4560308.5513200015]
["2025-09-15T14:41:53.000000000",6606.09,6490.0,116.3,116.6,0.995,0.0,308,446,0.05,0.1,-0.005,0.0,1327,5628,0.0,112621.19999999998,0.0,4560329.260979999]
["2025-09-15T14:42:06.000000000",6605.71,6510.0,96.1,96.5,0.991,0.001,841,474,0.1,0.15,-0.009,0.001,2080,10286,292.1,112363.59999999999,-8184.474690000001,4564492.764319998]
["2025-09-15T14:42:18.000000000",6605.73,6560.0,46.3,46.6,0.96,0.003,480,473,0.35,0.45,-0.04,0.003,2924,24504,1021.1999999999999,112743.09999999998,-48433.21236,4543612.66017]
["2025-09-15T14:42:18.000000000",6605.73,6710.0,0.0,0.05,0.002,0.0,363,1517,100.7,107.3,-0.998,0.0,1,17,0.0,112743.09999999998,0.0,4543612.66017]
["2025-09-15T14:42:44.000000000",6604.84,6500.0,104.8,105.4,0.992,0.001,1955,179,0.1,0.15,-0.008,0.001,4690,8209,664.5,111606.9,-18064.237400000005,4450757.29692]
["2025-09-15T14:42:44.000000000",6604.84,6605.0,4.1,4.2,0.508,0.041,1982,36598,4.1,4.2,-0.492,0.041,212,85267,8995.400000000001,111606.9,479313.23879999993,4450757.29692]
["2025-09-15T14:42:56.000000000",6604.61,7200.0,0.0,0.05,0.001,0.0,6,0,585.3,600.2,-0.999,0.0,0,0,0.0,111080.09999999998,0.0,4329975.71139]
["2025-09-15T14:43:08.000000000",6604.5,6540.0,64.9,65.3,0.977,0.002,673,454,0.25,0.3,-0.023,0.002,2613,18337,657.2,111080.09999999998,-25625.46,4329903.5955]
["2025-09-15T14:43:21.000000000",6604.0,6425.0,177.6,179.5,0.999,0.0,197,11,0.0,0.05,-0.001,0.0,3189,2546,0.0,110146.89999999997,0.0,4255941.196]
["2025-09-15T14:43:34.000000000",6604.23,6480.0,124.2,125.0,0.995,0.0,308,50,0.05,0.1,-0.005,0.0,1685,4314,0.0,108585.59999999998,0.0,4042118.9715]
["2025-09-15T14:43:47.000000000",6603.78,6520.0,84.1,84.6,0.987,0.001,475,172,0.15,0.2,-0.013,0.001,1873,8420,234.79999999999998,108532.3,-9232.084439999999,4162976.68554]
["2025-09-15T14:44:00.000000000",6602.68,6710.0,0.0,0.05,0.002,0.0,363,1517,103.4,111.4,-0.998,0.0,1,17,0.0,107641.59999999998,0.0,3982181.9508800004]
["2025-09-15T14:44:12.000000000",6603.43,6455.0,148.0,149.3,0.997,0.0,111,38,0.0,0.1,-0.003,0.0,506,3453,0.0,108119.1,0.0,3904614.7624299997]
["2025-09-15T14:44:25.000000000",6602.84,6340.0,262.9,264.1,0.999,0.0,89,38,0.0,0.05,-0.001,0.0,5952,1179,0.0,108119.1,0.0,3904265.89484]
["2025-09-15T14:44:38.000000000",6603.17,6320.0,283.1,284.3,0.999,0.0,48,3,0.0,0.05,-0.001,0.0,1028,884,0.0,108234.49999999999,0.0,3879950.05713]
["2025-09-15T14:44:50.000000000",6603.57,6435.0,168.5,169.1,0.998,0.0,74,3,0.0,0.05,-0.002,0.0,1134,2474,0.0,108051.5,0.0,4021976.9477699995]
["2025-09-15T14:45:03.000000000",6603.7,6320.0,283.6,284.7,0.999,0.0,48,3,0.0,0.05,-0.001,0.0,1028,884,0.0,107433.5,0.0,4051799.1904999996]
["2025-09-15T14:45:03.000000000",6603.7,6530.0,73.9,74.4,0.985,0.001,706,354,0.15,0.2,-0.015,0.001,1746,15101,245.2,107433.5,-6867.847999999999,4051799.1904999996]
["2025-09-15T14:45:15.000000000",6603.26,6475.0,128.3,128.8,0.995,0.0,1288,50,0.05,0.1,-0.005,0.0,3698,4243,0.0,106213.19999999998,0.0,4061506.7477599997]
["2025-09-15T14:45:28.000000000",6603.98,6760.0,0.0,0.05,0.002,0.0,1107,223,152.5,159.5,-0.998,0.0,0,0,0.0,107759.7,0.0,4180880.678299999]
["2025-09-15T14:45:41.000000000",6604.06,6410.0,194.4,194.8,0.999,0.0,63,22,0.0,0.05,-0.001,0.0,518,1688,0.0,107759.7,0.0,4180931.3251000005]
["2025-09-15T14:45:41.000000000",6604.06,8200.0,0.0,0.05,0.0,0.0,0,1,1587.4,1605.3,-1.0,0.0,0,1,0.0,107759.7,0.0,4180931.3251000005]
["2025-09-15T14:46:05.000000000",6603.62,6370.0,233.7,234.2,0.999,0.0,108,7,0.0,0.05,-0.001,0.0,951,1342,0.0,106897.7,0.0,4034501.4498599996]
["2025-09-15T14:46:18.000000000",6603.38,6390.0,213.2,213.7,0.999,0.0,97,1,0.0,0.05,-0.001,0.0,1194,753,0.0,107046.99999999999,0.0,4091044.8384399996]
["2025-09-15T14:46:18.000000000",6603.38,7400.0,0.0,0.05,0.0,0.0,65,1,787.4,805.3,-1.0,0.0,0,0,0.0,107046.99999999999,0.0,4091044.8384399996]
["2025-09-15T14:46:45.000000000",6602.72,6525.0,78.2,78.7,0.986,0.001,1403,566,0.15,0.2,-0.014,0.001,1488,8155,289.1,106998.1,-561.2311999999998,3965243.68784]
["2025-09-15T14:46:45.000000000",6602.72,6825.0,0.0,0.05,0.001,0.0,199,0,212.4,230.3,-0.999,0.0,0,0,0.0,106998.1,0.0,3965243.68784]
["2025-09-15T14:46:58.000000000",6602.35,7000.0,0.0,0.05,0.001,0.0,197,0,387.4,405.3,-0.999,0.0,0,0,0.0,107819.49999999999,0.0,3839748.4965500003]
["2025-09-15T14:47:11.000000000",6602.21,6735.0,0.0,0.05,0.002,0.0,12,14,128.4,134.8,-0.998,0.0,0,0,0.0,107819.49999999999,0.0,3839667.0763300005]
["2025-09-15T14:47:23.000000000",6603.07,6790.0,0.0,0.05,0.001,0.0,1592,0,183.5,190.0,-0.999,0.0,0,0,0.0,109171.99999999997,0.0,3896735.7298000003]
["2025-09-15T14:47:36.000000000",6603.63,6420.0,184.0,184.5,0.999,0.0,113,3,0.0,0.05,-0.001,0.0,957,1716,0.0,108077.19999999998,0.0,4079907.51564]
["2025-09-15T14:47:49.000000000",6603.1,6345.0,258.1,258.9,0.999,0.0,20,6,0.0,0.05,-0.001,0.0,1608,1576,0.0,107564.4,0.0,4077572.7244]
["2025-09-15T14:47:49.000000000",6603.1,6875.0,0.0,0.05,0.001,0.0,1116,5,259.8,282.3,-0.999,0.0,1,0,0.0,107564.4,0.0,4077572.7244]
["2025-09-15T14:48:15.000000000",6603.34,6575.0,29.3,29.6,0.928,0.007,2165,1438,0.6,0.65,-0.072,0.007,2188,22952,3047.1000000000004,107037.29999999999,-1063.1377399999974,4036456.658500001]
["2025-09-15T14:48:15.000000000",6603.34,6765.0,0.0,0.05,0.002,0.0,1,30,157.3,164.9,-0.998,0.0,0,0,0.0,107037.29999999999,0.0,4036456.658500001]
["2025-09-15T14:48:28.000000000",6604.58,6825.0,0.0,0.05,0.001,0.0,199,0,209.7,231.7,-0.999,0.0,0,0,0.0,109355.89999999998,0.0,4347286.46134]
["2025-09-15T14:48:41.000000000",6605.05,6790.0,0.0,0.05,0.001,0.0,1592,0,181.8,188.5,-0.999,0.0,0,0,0.0,109355.89999999998,0.0,4347595.826150001]
["2025-09-15T14:48:55.000000000",6605.72,6755.0,0.0,0.05,0.002,0.0,127,33,145.5,152.9,-0.998,0.0,0,0,0.0,109011.7,0.0,4403088.90604]
["2025-09-15T14:49:07.000000000",6605.36,6485.0,120.6,121.1,0.995,0.0,213,56,0.05,0.1,-0.005,0.0,940,5542,0.0,110416.19999999998,0.0,4536138.5049600005]
["2025-09-15T14:49:19.000000000",6605.4,7025.0,0.0,0.05,0.001,0.0,12,2,408.9,430.6,-0.999,0.0,0,0,0.0,110396.99999999999,0.0,4488910.9428]
["2025-09-15T14:49:33.000000000",6605.51,6750.0,0.0,0.05,0.002,0.0,16475,18,143.5,144.5,-0.998,0.0,10,4,0.0,111129.09999999998,0.0,4559829.791569999]
["2025-09-15T14:49:45.000000000",6605.18,6655.0,0.0,0.05,0.004,0.001,1383,9727,49.0,49.4,-0.996,0.001,24,33,140.7,110396.99999999999,8976.439620000001,4488761.434760001]
["2025-09-15T14:49:58.000000000",6605.58,6695.0,0.0,0.05,0.003,0.0,1455,4563,88.2,89.8,-0.997,0.0,0,4,0.0,110396.99999999999,0.0,4489033.2675600005]
["2025-09-15T14:49:58.000000000",6605.58,6810.0,0.0,0.05,0.001,0.0,26,0,197.9,211.6,-0.999,0.0,0,2,0.0,110396.99999999999,0.0,4489033.2675600005]
["2025-09-15T14:50:10.000000000",6606.11,7400.0,0.0,0.05,0.0,0.0,65,1,783.8,804.7,-1.0,0.0,0,0,0.0,111749.99999999997,0.0,4574757.599439999]
["2025-09-15T14:50:22.000000000",6606.87,6745.0,0.0,0.05,0.002,0.0,14,68,135.0,141.9,-0.998,0.0,1,1,0.0,111175.89999999998,0.0,4631898.17151]
["2025-09-15T14:50:35.000000000",6606.84,6800.0,0.0,0.05,0.001,0.0,1451,13,188.8,196.4,-0.999,0.0,2,0,0.0,110907.99999999999,0.0,4742455.820400001]
["2025-09-15T14:50:47.000000000",6606.68,7400.0,0.0,0.05,0.0,0.0,65,1,784.0,803.9,-1.0,0.0,0,0,0.0,111468.69999999998,0.0,4729358.8446]
["2025-09-15T14:50:59.000000000",6606.43,6740.0,0.0,0.05,0.002,0.0,82,6,128.8,136.3,-0.998,0.0,0,4,0.0,111472.69999999998,0.0,4716786.220670001]
["2025-09-15T14:51:12.000000000",6606.88,6740.0,0.0,0.05,0.002,0.0,82,6,128.8,136.3,-0.998,0.0,0,4,0.0,111472.69999999998,0.0,4717107.50672]
["2025-09-15T14:51:24.000000000",6607.17,6685.0,0.0,0.05,0.003,0.0,1477,2282,76.6,78.2,-0.997,0.0,3,15,0.0,112161.9,0.0,4773766.21821]
["2025-09-15T14:51:37.000000000",6607.92,6735.0,0.0,0.05,0.002,0.0,12,14,123.8,130.9,-0.998,0.0,0,0,0.0,111188.49999999999,0.0,4807294.8396]
["2025-09-15T14:51:49.000000000",6608.15,6365.0,243.0,244.1,0.999,0.0,15,1,0.0,0.05,-0.001,0.0,382,3573,0.0,113064.49999999997,0.0,4978203.545449999]
["2025-09-15T14:52:02.000000000",6608.24,6680.0,0.0,0.05,0.003,0.0,1051,12661,70.8,72.0,-0.997,0.0,10,5,0.0,113019.39999999998,0.0,5020240.278559999]
["2025-09-15T14:52:14.000000000",6608.15,6730.0,0.0,0.05,0.002,0.0,311,98,118.3,125.3,-0.998,0.0,0,4,0.0,113019.39999999998,0.0,5020171.906099998]
["2025-09-15T14:52:26.000000000",6608.67,6365.0,243.3,244.2,0.999,0.0,15,1,0.0,0.05,-0.001,0.0,382,3573,0.0,112167.39999999998,0.0,5012755.49904]
["2025-09-15T14:52:26.000000000",6608.67,6730.0,0.0,0.05,0.002,0.0,311,98,118.3,125.3,-0.998,0.0,0,4,0.0,112167.39999999998,0.0,5012755.49904]
["2025-09-15T14:52:39.000000000",6608.69,6850.0,0.0,0.05,0.001,0.0,626,0,233.9,252.1,-0.999,0.0,0,0,0.0,113448.79999999997,0.0,5139023.08304]
["2025-09-15T14:52:52.000000000",6608.51,6675.0,0.0,0.05,0.003,0.0,16914,7086,65.6,67.2,-0.997,0.0,16,81,0.0,112879.59999999999,0.0,5093826.29098]
["2025-09-15T14:53:05.000000000",6608.73,6725.0,0.0,0.05,0.002,0.0,6037,156,112.8,119.6,-0.998,0.0,0,0,0.0,113306.4,0.0,5168899.212359998]
["2025-09-15T14:53:17.000000000",6608.55,6850.0,0.0,0.05,0.001,0.0,626,0,233.9,252.8,-0.999,0.0,0,0,0.0,112838.39999999998,0.0,5128353.753899999]
["2025-09-15T14:53:30.000000000",6608.42,6670.0,0.0,0.05,0.004,0.0,7040,15292,60.5,62.1,-0.996,0.0,7,30,0.0,112838.39999999998,0.0,5128252.871559997]
["2025-09-15T14:53:43.000000000",6608.87,6720.0,0.0,0.05,0.002,0.0,480,393,107.7,112.0,-0.998,0.0,6,16,0.0,112762.69999999998,0.0,5113077.84403]
["2025-09-15T14:53:56.000000000",6608.87,6450.0,158.9,159.4,0.998,0.0,478,39,0.0,0.05,-0.002,0.0,9859,3167,0.0,113016.19999999997,0.0,5150675.705460001]
["2025-09-15T14:54:14.000000000",6608.78,6665.0,0.0,0.05,0.004,0.001,1315,5411,55.9,56.6,-0.996,0.001,12,5,132.7,111758.89999999998,8611.240339999998,5145206.189979998]
["2025-09-15T14:54:27.000000000",6608.88,6715.0,0.0,0.05,0.002,0.0,133,352,102.8,109.7,-0.998,0.0,0,6,0.0,113415.49999999997,0.0,5200045.22376]
["2025-09-15T14:54:40.000000000",6609.25,6620.0,0.45,0.5,0.113,0.021,3104,141441,11.3,11.6,-0.887,0.021,126,25044,6783.0,112937.19999999998,413329.2765,5183092.816500001]
["2025-09-15T14:54:40.000000000",6609.25,6715.0,0.0,0.05,0.002,0.0,133,352,102.8,109.7,-0.998,0.0,0,6,0.0,112937.19999999998,0.0,5183092.816500001]
["2025-09-15T14:55:05.000000000",6609.46,6315.0,285.5,301.4,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,3856,745,0.0,113929.7,0.0,5284058.376740001]
["2025-09-15T14:55:05.000000000",6609.46,6660.0,0.0,0.05,0.004,0.001,3569,6943,50.3,51.1,-0.996,0.001,28,156,359.7,113929.7,23404.097859999998,5284058.376740001]
["2025-09-15T14:55:18.000000000",6609.2,6710.0,0.0,0.05,0.002,0.0,363,1524,97.8,104.2,-0.998,0.0,1,17,0.0,112832.8,0.0,5228842.143200001]
["2025-09-15T14:55:30.000000000",6608.84,6535.0,73.5,73.9,0.985,0.001,300,143,0.15,0.2,-0.014,0.001,2667,6997,296.7,112832.8,-15643.124280000004,5228557.33064]
["2025-09-15T14:55:43.000000000",6608.98,6655.0,0.0,0.05,0.005,0.001,1383,9742,46.1,46.4,-0.995,0.001,24,33,140.7,113579.59999999998,8981.60382,5185035.6051199995]
["2025-09-15T14:55:55.000000000",6608.69,6705.0,0.0,0.05,0.002,0.0,250,3570,95.8,97.4,-0.998,0.0,0,24,0.0,114341.29999999997,0.0,5202552.4200100005]
["2025-09-15T14:56:08.000000000",6608.73,6705.0,0.0,0.05,0.002,0.0,250,3570,96.0,97.6,-0.998,0.0,0,24,0.0,113086.09999999998,0.0,5169394.86711]
["2025-09-15T14:56:20.000000000",6608.09,6650.0,0.0,0.05,0.005,0.001,3494,19878,42.2,42.6,-0.995,0.001,25,455,351.90000000000003,113871.49999999999,22923.464210000002,5157316.88095]
["2025-09-15T14:56:32.000000000",6608.47,6400.0,208.1,208.6,0.999,0.0,1346,32,0.0,0.05,-0.001,0.0,4376,2679,0.0,112818.09999999999,0.0,5127082.322449999]
["2025-09-15T14:56:45.000000000",6608.58,6595.0,14.0,14.3,0.868,0.018,1995,6090,0.75,0.85,-0.132,0.018,692,62613,4836.6,112818.09999999999,154997.63531999997,5127167.664299999]
["2025-09-15T14:56:57.000000000",6608.19,6645.0,0.0,0.05,0.005,0.001,2318,30103,36.7,37.1,-0.995,0.001,24,473,234.20000000000002,111954.99999999999,15159.187859999998,5086997.87838]
["2025-09-15T14:57:09.000000000",6608.34,6570.0,38.5,38.9,0.96,0.004,878,1024,0.3,0.35,-0.04,0.004,1344,20412,888.8,112285.19999999998,-12317.945760000004,5069297.264039999]
["2025-09-15T14:57:09.000000000",6608.34,6645.0,0.0,0.05,0.005,0.001,2318,30129,36.4,36.9,-0.995,0.001,24,473,234.20000000000002,112285.19999999998,15159.53196,5069297.264039999]
["2025-09-15T14:57:34.000000000",6608.28,6480.0,127.9,128.4,0.998,0.0,308,73,0.0,0.05,-0.002,0.0,1685,4451,0.0,113209.5,0.0,5149918.51164]
["2025-09-15T14:57:34.000000000",6608.28,6790.0,0.0,0.05,0.001,0.0,1592,0,178.3,185.2,-0.999,0.0,0,0,0.0,113209.5,0.0,5149918.51164]
["2025-09-15T14:57:46.000000000",6607.82,6640.0,0.05,0.1,0.015,0.003,2741,39322,32.0,32.5,-0.985,0.003,35,1038,832.8000000000001,113209.5,53642.28276000001,5149560.02766]
["2025-09-15T14:57:59.000000000",6607.86,6530.0,77.9,78.4,0.989,0.001,706,358,0.1,0.15,-0.011,0.001,1746,15519,245.2,111978.49999999999,-6872.1744,5026182.806819999]
["2025-09-15T14:58:12.000000000",6607.33,6415.0,192.3,192.7,0.999,0.0,27,0,0.0,0.05,-0.001,0.0,573,1567,0.0,112558.79999999997,0.0,5083864.70724]
["2025-09-15T14:58:24.000000000",6608.06,6635.0,0.05,0.1,0.016,0.003,3291,37214,26.6,27.0,-0.984,0.003,20,2179,993.3,112255.99999999997,64844.892779999995,5049919.100360001]
["2025-09-15T14:58:37.000000000",6608.06,6655.0,0.0,0.05,0.004,0.001,1383,9958,46.8,47.2,-0.996,0.001,24,33,140.7,112411.69999999998,8980.35354,5084274.4043]
["2025-09-15T14:58:51.000000000",6607.86,6580.0,28.2,28.7,0.948,0.006,2296,1866,0.35,0.4,-0.052,0.006,1583,34480,2327.4,112261.29999999999,28268.425080000005,5040151.82286]
["2025-09-15T14:59:05.000000000",6608.08,6470.0,137.9,138.3,0.998,0.0,181,83,0.0,0.05,-0.002,0.0,1514,6429,0.0,112631.09999999999,0.0,5095986.093999999]
["2025-09-15T14:59:05.000000000",6608.08,7400.0,0.0,0.05,0.0,0.0,65,1,783.8,799.3,-1.0,0.0,0,0,0.0,112631.09999999999,0.0,5095986.093999999]
["2025-09-15T14:59:18.000000000",6607.97,6630.0,0.1,0.15,0.028,0.006,3168,61070,21.9,22.3,-0.972,0.006,91,4150,1955.3999999999999,112631.09999999999,121996.34214000002,5095901.264750001]
["2025-09-15T14:59:45.000000000",6607.39,6465.0,142.3,142.8,0.998,0.0,107,13,0.0,0.05,-0.002,0.0,409,4460,0.0,112084.09999999998,0.0,5016667.4648899995]
["2025-09-15T14:59:45.000000000",6607.39,6500.0,107.4,107.8,0.994,0.0,1955,180,0.05,0.1,-0.005,0.0,4690,8356,0.0,112084.09999999998,0.0,5016667.4648899995]
["2025-09-15T14:59:57.000000000",6608.03,6625.0,0.15,0.2,0.042,0.009,3207,104928,16.7,17.2,-0.958,0.009,73,7983,2952.0,113299.9,186386.09418,5025862.7690699985]
["2025-09-15T15:00:10.000000000",6608.94,6740.0,0.0,0.05,0.002,0.0,82,6,127.1,134.7,-0.998,0.0,0,4,0.0,114491.39999999998,0.0,5223587.2150799995]
["2025-09-15T15:00:23.000000000",6609.14,6570.0,39.3,39.7,0.963,0.004,878,1035,0.25,0.35,-0.037,0.004,1344,20457,888.8,113860.29999999999,-12319.436960000003,5271192.3075399995]
["2025-09-15T15:00:36.000000000",6608.86,6460.0,148.1,148.8,0.998,0.0,150,23,0.0,0.05,-0.002,0.0,1200,4187,0.0,114434.89999999998,0.0,5336079.47918]
["2025-09-15T15:00:48.000000000",6608.21,6365.0,243.0,244.0,0.999,0.0,15,1,0.0,0.05,-0.001,0.0,382,3573,0.0,114434.89999999998,0.0,5335554.66073]
["2025-09-15T15:01:01.000000000",6608.06,6565.0,43.7,44.1,0.969,0.003,687,283,0.25,0.3,-0.031,0.003,2402,18764,926.6999999999999,114402.79999999999,-33998.468700000005,5203992.627320002]
["2025-09-15T15:01:13.000000000",6608.65,6455.0,153.6,154.1,0.998,0.0,111,39,0.0,0.05,-0.002,0.0,506,3876,0.0,113299.49999999999,0.0,5182509.93865]
["2025-09-15T15:01:25.000000000",6609.16,6535.0,74.2,74.7,0.989,0.001,300,143,0.1,0.15,-0.011,0.001,2667,7213,296.7,114585.89999999998,-15643.881720000003,5344715.33628]
["2025-09-15T15:01:38.000000000",6608.88,6400.0,209.0,209.5,0.999,0.0,1346,32,0.0,0.05,-0.001,0.0,4376,2679,0.0,114977.29999999999,0.0,5367474.58968]
["2025-09-15T15:01:50.000000000",6608.69,6450.0,158.9,159.3,0.998,0.0,478,56,0.0,0.05,-0.002,0.0,9859,3167,0.0,115319.4,0.0,5344711.9506]
["2025-09-15T15:01:50.000000000",6608.69,6755.0,0.0,0.05,0.002,0.0,127,33,142.6,149.7,-0.998,0.0,0,0,0.0,115319.4,0.0,5344711.9506]
["2025-09-15T15:02:17.000000000",6608.96,6395.0,213.5,214.6,0.999,0.0,11,2,0.0,0.05,-0.001,0.0,598,1543,0.0,114012.09999999998,0.0,5396090.269759999]
["2025-09-15T15:02:17.000000000",6608.96,6450.0,158.8,159.3,0.998,0.0,478,56,0.0,0.05,-0.002,0.0,9859,3167,0.0,114012.09999999998,0.0,5396090.269759999]
["2025-09-15T15:02:29.000000000",6608.68,6555.0,53.6,54.0,0.978,0.002,928,721,0.2,0.25,-0.022,0.002,1961,18217,577.8000000000001,114925.79999999999,-13653.532879999999,5334698.321680001]
["2025-09-15T15:02:41.000000000",6608.61,6445.0,163.6,164.1,0.998,0.0,53,4,0.0,0.05,-0.002,0.0,1603,3079,0.0,112681.4,0.0,5181189.891660002]
["2025-09-15T15:02:54.000000000",6608.34,6620.0,0.35,0.4,0.092,0.019,3104,143102,11.5,11.8,-0.908,0.019,126,25246,6137.0,113484.09999999999,373913.09388,5198774.46966]
["2025-09-15T15:03:06.000000000",6608.67,6390.0,218.6,219.7,0.999,0.0,97,1,0.0,0.05,-0.001,0.0,1194,753,0.0,112944.8,0.0,5202159.98124]
["2025-09-15T15:03:18.000000000",6608.52,6440.0,168.4,168.9,0.998,0.0,120,14,0.0,0.05,-0.002,0.0,6106,2184,0.0,112875.59999999999,0.0,5206615.00128]
["2025-09-15T15:03:18.000000000",6608.52,6925.0,0.0,0.05,0.001,0.0,180,0,308.7,324.4,-0.999,0.0,0,0,0.0,112875.59999999999,0.0,5206615.00128]
["2025-09-15T15:03:44.000000000",6608.1,6385.0,222.6,223.6,0.999,0.0,16,0,0.0,0.05,-0.001,0.0,658,774,0.0,113264.2,0.0,5130898.893600001]
["2025-09-15T15:03:56.000000000",6607.97,6485.0,123.0,123.4,0.996,0.0,213,56,0.0,0.1,-0.004,0.0,940,5676,0.0,113264.2,0.0,5130797.9543200005]
["2025-09-15T15:04:09.000000000",6607.95,6330.0,270.7,286.4,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,391,947,0.0,113684.69999999998,0.0,5135084.20065]
["2025-09-15T15:04:22.000000000",6607.41,6380.0,226.8,227.8,0.999,0.0,83,7,0.0,0.05,-0.001,0.0,656,1841,0.0,113684.69999999998,0.0,5134664.5628700005]
["2025-09-15T15:04:22.000000000",6607.41,6705.0,0.0,0.05,0.002,0.0,250,3570,96.8,98.5,-0.998,0.0,0,24,0.0,113684.69999999998,0.0,5134664.5628700005]
["2025-09-15T15:04:34.000000000",6606.71,6380.0,226.1,227.0,0.999,0.0,83,7,0.0,0.05,-0.001,0.0,656,1841,0.0,112886.4,0.0,4998412.157860001]
["2025-09-15T15:04:46.000000000",6606.72,6430.0,176.8,177.3,0.999,0.0,99,4,0.0,0.05,-0.001,0.0,346,3098,0.0,111251.9,0.0,4812856.778879999]
["2025-09-15T15:04:59.000000000",6606.77,6330.0,267.7,285.4,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,391,947,0.0,111612.8,0.0,4859279.335000001]
["2025-09-15T15:05:12.000000000",6606.5,6375.0,231.1,232.0,0.999,0.0,103,11,0.0,0.05,-0.001,0.0,2085,1649,0.0,111032.49999999999,0.0,4801003.008499999]
["2025-09-15T15:05:24.000000000",6606.0,6425.0,180.8,181.3,0.999,0.0,197,11,0.0,0.05,-0.001,0.0,3189,2547,0.0,110874.09999999999,0.0,4707508.266]
["2025-09-15T15:05:36.000000000",6605.63,6330.0,267.6,285.5,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,391,947,0.0,110874.09999999999,0.0,4707244.599930001]
["2025-09-15T15:05:49.000000000",6605.61,6370.0,235.1,236.0,0.999,0.0,108,7,0.0,0.05,-0.001,0.0,951,1342,0.0,111602.69999999998,0.0,4680068.079390001]
["2025-09-15T15:05:49.000000000",6605.61,6790.0,0.0,0.05,0.001,0.0,1592,0,180.7,188.3,-0.999,0.0,0,0,0.0,111602.69999999998,0.0,4680068.079390001]
["2025-09-15T15:06:13.000000000",6606.41,6315.0,282.8,300.3,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,3856,745,0.0,111769.79999999999,0.0,4796055.4677]
["2025-09-15T15:06:26.000000000",6606.5,6365.0,241.4,242.4,0.999,0.0,15,1,0.0,0.05,-0.001,0.0,382,3573,0.0,111769.79999999999,0.0,4796120.804999999]
["2025-09-15T15:06:39.000000000",6606.71,6365.0,241.5,242.6,0.999,0.0,15,1,0.0,0.05,-0.001,0.0,382,3573,0.0,110783.2,0.0,4846695.669419999]
["2025-09-15T15:06:53.000000000",6607.07,6310.0,296.6,297.6,0.999,0.0,6,1,0.0,0.05,-0.001,0.0,579,608,0.0,111982.99999999999,0.0,4926627.8162]
["2025-09-15T15:06:53.000000000",6607.07,6415.0,191.9,192.3,0.999,0.0,27,0,0.0,0.05,-0.001,0.0,573,1570,0.0,111982.99999999999,0.0,4926627.8162]
["2025-09-15T15:07:06.000000000",6606.63,6415.0,191.3,191.9,0.999,0.0,27,0,0.0,0.05,-0.001,0.0,573,1570,0.0,111982.99999999999,0.0,4926299.725800001]
["2025-09-15T15:07:18.000000000",6607.22,6360.0,247.0,248.0,0.999,0.0,117,0,0.0,0.05,-0.001,0.0,263,4142,0.0,111142.79999999999,0.0,4868767.916920001]
["2025-09-15T15:07:18.000000000",6607.22,7400.0,0.0,0.05,0.0,0.0,65,1,784.7,802.3,-1.0,0.0,0,0,0.0,111142.79999999999,0.0,4868767.916920001]
["2025-09-15T15:07:30.000000000",6607.58,8400.0,0.0,0.05,0.0,0.0,4,8,1784.7,1802.3,-1.0,0.0,0,0,0.0,113287.09999999999,0.0,5051105.062780001]
["2025-09-15T15:07:54.000000000",6607.01,6355.0,242.8,260.3,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,190,1733,0.0,111568.39999999998,0.0,4901291.442320001]
["2025-09-15T15:07:54.000000000",6607.01,7400.0,0.0,0.05,0.0,0.0,65,1,784.7,802.3,-1.0,0.0,0,0,0.0,111568.39999999998,0.0,4901291.442320001]
["2025-09-15T15:08:07.000000000",6607.25,8200.0,0.0,0.05,0.0,0.0,0,1,1584.8,1602.2,-1.0,0.0,0,1,0.0,111568.39999999998,0.0,4901469.482]
["2025-09-15T15:08:32.000000000",6607.33,6350.0,257.3,258.2,0.999,0.0,64,8,0.0,0.05,-0.001,0.0,10201,1685,0.0,112815.29999999999,0.0,5045601.65921]
["2025-09-15T15:08:32.000000000",6607.33,6500.0,107.6,108.1,0.994,0.0,1955,191,0.05,0.1,-0.006,0.0,4690,8419,0.0,112815.29999999999,0.0,5045601.65921]
["2025-09-15T15:08:44.000000000",6607.78,8000.0,0.0,0.05,0.0,0.0,5,0,1384.6,1402.4,-1.0,0.0,0,1,0.0,112485.09999999998,0.0,5063759.870739999]
["2025-09-15T15:08:57.000000000",6607.61,6400.0,207.4,207.9,0.999,0.0,1346,32,0.0,0.05,-0.001,0.0,4376,2680,0.0,112642.29999999997,0.0,5071453.004369999]
["2025-09-15T15:09:09.000000000",6607.03,6670.0,0.0,0.05,0.004,0.0,7040,15295,62.1,63.0,-0.996,0.0,7,33,0.0,112642.29999999997,0.0,5071007.84451]
["2025-09-15T15:09:22.000000000",6607.31,6345.0,262.5,263.2,0.999,0.0,20,6,0.0,0.05,-0.001,0.0,1608,1576,0.0,111225.49999999999,0.0,4893538.968749999]
["2025-09-15T15:09:35.000000000",6607.43,6365.0,242.1,243.1,0.999,0.0,15,7,0.0,0.05,-0.001,0.0,382,3573,0.0,112240.7,0.0,5046669.137409999]
["2025-09-15T15:09:35.000000000",6607.43,7800.0,0.0,0.05,0.0,0.0,1,0,1184.7,1202.3,-1.0,0.0,0,0,0.0,112240.7,0.0,5046669.137409999]
["2025-09-15T15:10:00.000000000",6607.6,6340.0,267.2,268.3,0.999,0.0,89,38,0.0,0.05,-0.001,0.0,5952,1179,0.0,112364.09999999998,0.0,5091466.357200001]
["2025-09-15T15:10:13.000000000",6607.06,6535.0,72.3,72.7,0.989,0.001,300,144,0.1,0.15,-0.011,0.001,2667,7429,296.7,112116.7,-15638.911020000005,5006004.185500002]
["2025-09-15T15:10:13.000000000",6607.06,7600.0,0.0,0.05,0.0,0.0,1,0,984.8,1002.2,-1.0,0.0,0,0,0.0,112116.7,0.0,5006004.185500002]
["2025-09-15T15:10:26.000000000",6607.54,6770.0,0.0,0.05,0.002,0.0,153,4,159.3,165.9,-0.998,0.0,0,0,0.0,112526.5,0.0,5063139.853179999]
["2025-09-15T15:10:38.000000000",6607.58,6755.0,0.0,0.05,0.002,0.0,127,33,144.3,150.9,-0.998,0.0,0,0,0.0,112526.5,0.0,5063170.503860001]
["2025-09-15T15:10:51.000000000",6608.02,7400.0,0.0,0.05,0.0,0.0,65,1,784.8,802.2,-1.0,0.0,0,0,0.0,112071.7,0.0,5070446.082340002]
["2025-09-15T15:11:03.000000000",6607.87,6450.0,157.9,158.4,0.998,0.0,478,76,0.0,0.05,-0.002,0.0,9859,3171,0.0,112854.5,0.0,5116295.32851]
["2025-09-15T15:11:16.000000000",6607.97,6840.0,0.0,0.05,0.001,0.0,66,0,225.0,242.1,-0.999,0.0,1,0,0.0,112908.79999999999,0.0,5127441.105560001]
["2025-09-15T15:11:28.000000000",6608.21,6330.0,267.7,285.4,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,391,947,0.0,113355.3,0.0,5158309.252109999]
["2025-09-15T15:11:41.000000000",6608.8,6620.0,0.3,0.35,0.078,0.017,3104,145219,11.2,11.4,-0.922,0.017,126,25452,5491.0,113355.3,334577.1088,5158769.800799998]
["2025-09-15T15:11:41.000000000",6608.8,7200.0,0.0,0.05,0.001,0.0,6,0,584.6,602.4,-0.999,0.0,0,0,0.0,113355.3,0.0,5158769.800799998]
["2025-09-15T15:11:54.000000000",6608.74,6760.0,0.0,0.05,0.002,0.0,1107,223,148.6,155.2,-0.998,0.0,0,0,0.0,114293.6,0.0,5334918.582479999]
["2025-09-15T15:12:07.000000000",6608.85,6925.0,0.0,0.05,0.001,0.0,180,0,309.8,327.3,-0.999,0.0,0,0,0.0,113628.2,0.0,5313026.3451000005]
["2025-09-15T15:12:19.000000000",6609.44,7100.0,0.0,0.05,0.001,0.0,71,0,483.6,499.6,-0.999,0.0,0,0,0.0,112385.59999999999,0.0,5291107.878719999]
["2025-09-15T15:12:32.000000000",6609.59,6755.0,0.0,0.05,0.002,0.0,127,33,142.0,149.2,-0.998,0.0,0,0,0.0,113065.7,0.0,5456976.64785]
["2025-09-15T15:12:44.000000000",6609.56,6465.0,144.6,145.0,0.998,0.0,107,23,0.0,0.05,-0.002,0.0,409,4460,0.0,114302.29999999999,0.0,5545837.242280002]
["2025-09-15T15:12:57.000000000",6609.56,7025.0,0.0,0.05,0.001,0.0,12,2,408.6,424.6,-0.999,0.0,0,0,0.0,114280.49999999999,0.0,5547278.126360002]
["2025-09-15T15:13:09.000000000",6609.09,6705.0,0.0,0.05,0.002,0.0,250,3570,94.9,96.6,-0.998,0.0,0,24,0.0,113587.89999999998,0.0,5502774.59763]
["2025-09-15T15:13:21.000000000",6608.77,6820.0,0.0,0.05,0.001,0.0,140,8,204.6,216.5,-0.999,0.0,0,0,0.0,112062.19999999998,0.0,5341194.696460002]
["2025-09-15T15:13:33.000000000",6608.89,6695.0,0.0,0.05,0.003,0.0,1455,4577,85.0,86.6,-0.997,0.0,0,5,0.0,112390.09999999999,0.0,5313289.813290001]
["2025-09-15T15:13:46.000000000",6608.99,6330.0,270.5,286.5,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,391,947,0.0,111670.79999999999,0.0,5318386.4328]
["2025-09-15T15:13:46.000000000",6608.99,7000.0,0.0,0.05,0.001,0.0,197,0,383.6,399.6,-0.999,0.0,0,0,0.0,111670.79999999999,0.0,5318386.4328]
["2025-09-15T15:13:59.000000000",6608.97,6745.0,0.0,0.05,0.002,0.0,14,70,132.1,139.0,-0.998,0.0,1,1,0.0,112768.9,0.0,5412250.75725]
["2025-09-15T15:14:25.000000000",6608.38,6500.0,108.1,108.5,0.998,0.0,1955,197,0.0,0.05,-0.002,0.0,4690,8480,0.0,112842.7,0.0,5344467.84958]
["2025-09-15T15:14:25.000000000",6608.38,6690.0,0.0,0.05,0.003,0.0,872,3119,81.0,82.3,-0.997,0.0,0,14,0.0,112842.7,0.0,5344467.84958]
["2025-09-15T15:14:38.000000000",6608.17,6790.0,0.0,0.05,0.001,0.0,1592,0,177.9,184.6,-0.999,0.0,0,0,0.0,113054.8,0.0,5343775.96854]
["2025-09-15T15:14:51.000000000",6608.17,6800.0,0.0,0.05,0.001,0.0,1451,13,187.9,194.6,-0.999,0.0,2,0,0.0,111290.1,0.0,5179278.792729999]
["2025-09-15T15:15:04.000000000",6607.77,6685.0,0.0,0.05,0.003,0.0,1477,2283,76.4,77.9,-0.997,0.0,3,15,0.0,111944.0,0.0,5210609.895659999]
["2025-09-15T15:15:18.000000000",6607.91,6415.0,192.7,193.5,0.999,0.0,27,1,0.0,0.05,-0.001,0.0,573,1570,0.0,111431.09999999999,0.0,5175348.15155]
["2025-09-15T15:15:30.000000000",6607.25,6790.0,0.0,0.05,0.001,0.0,1592,0,178.4,185.1,-0.999,0.0,0,0,0.0,111981.69999999998,0.0,5105640.11425]
["2025-09-15T15:15:44.000000000",6606.71,6680.0,0.0,0.05,0.003,0.0,1051,12665,72.7,74.0,-0.997,0.0,10,7,0.0,112114.0,0.0,4965484.315219999]
["2025-09-15T15:15:57.000000000",6606.43,6585.0,21.7,22.1,0.938,0.009,2935,3306,0.35,0.4,-0.062,0.009,1835,35852,4292.999999999999,112114.0,65403.65700000002,4965273.872260001]
["2025-09-15T15:16:10.000000000",6606.64,6625.0,0.1,0.15,0.032,0.007,3207,106503,18.3,18.7,-0.968,0.007,73,8102,2296.0,111356.4,144936.46832,4905681.25232]
["2025-09-15T15:16:10.000000000",6606.64,6730.0,0.0,0.05,0.002,0.0,311,98,119.7,126.8,-0.998,0.0,0,4,0.0,111356.4,0.0,4905681.25232]
["2025-09-15T15:16:23.000000000",6606.22,6820.0,0.0,0.05,0.001,0.0,140,8,206.9,218.6,-0.999,0.0,0,0,0.0,112064.7,0.0,4968201.14478]
["2025-09-15T15:16:36.000000000",6606.11,6675.0,0.0,0.05,0.003,0.0,16914,7092,67.9,69.5,-0.997,0.0,16,83,0.0,111192.3,0.0,4848759.223910001]
["2025-09-15T15:17:02.000000000",6606.43,6450.0,156.3,156.8,0.998,0.0,478,76,0.0,0.05,-0.002,0.0,9859,3172,0.0,111366.59999999999,0.0,4902644.915860001]
["2025-09-15T15:17:02.000000000",6606.43,6780.0,0.0,0.05,0.002,0.0,78,6,170.2,176.8,-0.998,0.0,0,0,0.0,111366.59999999999,0.0,4902644.915860001]
["2025-09-15T15:17:14.000000000",6606.69,6670.0,0.0,0.05,0.004,0.0,7040,15305,62.5,63.7,-0.996,0.0,7,37,0.0,112258.8,0.0,4967556.9976200005]
["2025-09-15T15:17:27.000000000",6606.44,6670.0,0.0,0.05,0.004,0.0,7040,15305,62.8,64.0,-0.996,0.0,7,37,0.0,112258.8,0.0,4967369.023120002]
["2025-09-15T15:17:40.000000000",6606.5,6615.0,0.55,0.6,0.141,0.028,8250,140739,8.8,9.1,-0.859,0.028,129,63096,23461.2,112552.7,1502238.822,4962228.0345]
["2025-09-15T15:17:52.000000000",6606.39,6665.0,0.0,0.05,0.004,0.001,1315,5424,58.2,58.9,-0.996,0.001,12,5,132.7,111689.59999999999,8608.12617,4922289.061199999]
["2025-09-15T15:17:52.000000000",6606.39,8000.0,0.0,0.05,0.0,0.0,5,0,1384.6,1402.3,-1.0,0.0,0,1,0.0,111689.59999999999,0.0,4922289.061199999]
["2025-09-15T15:18:17.000000000",6607.29,6610.0,2.1,2.15,0.364,0.047,3696,119568,4.1,4.2,-0.637,0.046,218,107916,18373.999999999996,112201.90000000001,1081507.65636,5149133.777190001]
["2025-09-15T15:18:30.000000000",6607.54,6535.0,72.9,73.3,0.992,0.001,300,145,0.05,0.1,-0.008,0.001,2667,7719,296.7,112201.90000000001,-15640.047180000003,5149328.60494]
["2025-09-15T15:18:43.000000000",6607.59,6555.0,52.6,53.1,0.983,0.002,928,749,0.1,0.15,-0.017,0.002,1961,18488,577.8000000000001,111629.3,-13651.28094,5186634.378090001]
["2025-09-15T15:18:43.000000000",6607.59,6660.0,0.0,0.05,0.004,0.001,3569,7042,51.9,52.8,-0.996,0.001,28,159,359.7,111629.3,23397.47619,5186634.378090001]
["2025-09-15T15:18:56.000000000",6607.67,6755.0,0.0,0.05,0.002,0.0,127,33,143.6,150.8,-0.998,0.0,0,0,0.0,111995.49999999999,0.0,5223475.46539]
["2025-09-15T15:19:08.000000000",6607.79,6605.0,4.8,5.0,0.629,0.048,1982,49239,1.95,2.05,-0.371,0.048,212,110131,10531.199999999999,111995.49999999999,561397.8384,5223570.3274300005]
["2025-09-15T15:19:21.000000000",6607.95,6655.0,0.0,0.05,0.004,0.001,1383,9983,46.7,47.1,-0.996,0.001,24,33,140.7,111604.09999999999,8980.20405,5200714.36005]
["2025-09-15T15:19:33.000000000",6608.15,6380.0,227.8,228.9,0.999,0.0,83,7,0.0,0.05,-0.001,0.0,656,1841,0.0,111934.8,0.0,5310930.506099999]
["2025-09-15T15:19:46.000000000",6608.31,6600.0,9.3,9.6,0.819,0.03,5350,22369,0.8,0.85,-0.181,0.03,1087,128664,19311.0,111934.8,845136.7659,5311059.097139999]
["2025-09-15T15:19:58.000000000",6608.59,6650.0,0.0,0.05,0.005,0.001,3494,20382,40.9,41.3,-0.995,0.001,25,464,351.90000000000003,110955.0,22925.198710000004,5313213.839740002]
["2025-09-15T15:20:11.000000000",6608.31,6380.0,228.1,229.1,0.999,0.0,83,7,0.0,0.05,-0.001,0.0,656,1841,0.0,112870.49999999997,0.0,5473326.14919]
["2025-09-15T15:20:24.000000000",6608.4,6595.0,14.2,14.5,0.909,0.016,1995,6469,0.4,0.45,-0.091,0.016,692,67712,4299.200000000001,112619.69999999998,137771.92319999996,5424683.5668]
["2025-09-15T15:20:24.000000000",6608.4,6925.0,0.0,0.05,0.001,0.0,180,0,309.7,324.7,-0.999,0.0,0,0,0.0,112619.69999999998,0.0,5424683.5668]
["2025-09-15T15:20:49.000000000",6608.38,6540.0,68.7,69.1,0.992,0.001,673,477,0.05,0.1,-0.008,0.001,2613,19098,328.6,111465.79999999999,-12820.2572,5351624.72512]
["2025-09-15T15:20:49.000000000",6608.38,6645.0,0.05,0.1,0.013,0.002,2318,31492,36.0,36.4,-0.987,0.002,24,495,468.40000000000003,111465.79999999999,30319.24744,5351624.72512]
["2025-09-15T15:21:01.000000000",6608.38,6925.0,0.0,0.05,0.001,0.0,180,0,309.7,324.7,-0.999,0.0,0,0,0.0,111465.79999999999,0.0,5351624.72512]
["2025-09-15T15:21:13.000000000",6608.49,6590.0,18.9,19.2,0.937,0.01,3365,5139,0.3,0.35,-0.063,0.01,1975,61289,5340.0,112127.29999999997,91858.01099999998,5390842.67505]
["2025-09-15T15:21:26.000000000",6608.84,6640.0,0.0,0.1,0.011,0.002,2741,40332,30.7,31.1,-0.989,0.002,35,1094,555.2,111188.4,35767.04208000001,5350159.986640001]
["2025-09-15T15:21:39.000000000",6608.47,6465.0,143.7,144.1,0.998,0.0,107,23,0.0,0.05,-0.002,0.0,409,4462,0.0,112221.19999999998,0.0,5433576.55258]
["2025-09-15T15:21:51.000000000",6608.34,6585.0,23.7,24.1,0.953,0.007,2935,3344,0.25,0.3,-0.047,0.007,1835,36009,3339.0,111788.59999999999,50884.21800000001,5389167.353399999]
["2025-09-15T15:22:04.000000000",6608.78,6330.0,270.6,285.4,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,391,947,0.0,112754.19999999998,0.0,5465474.277559998]
["2025-09-15T15:22:16.000000000",6609.28,6530.0,79.6,80.0,0.993,0.001,706,358,0.05,0.1,-0.007,0.001,1746,15843,245.2,112754.19999999998,-6873.6512,5465887.778560001]
["2025-09-15T15:22:29.000000000",6609.07,6580.0,29.3,29.7,0.965,0.005,2296,2136,0.2,0.25,-0.035,0.005,1583,35676,1939.5,112337.79999999997,23561.33455,5526953.75076]
["2025-09-15T15:22:41.000000000",6609.15,6330.0,270.5,286.5,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,391,947,0.0,110564.39999999998,0.0,5425490.889899999]
["2025-09-15T15:22:53.000000000",6609.34,6525.0,84.9,85.2,0.997,0.0,1403,583,0.0,0.05,-0.003,0.0,1488,8808,0.0,110711.39999999998,0.0,5436353.99284]
["2025-09-15T15:22:53.000000000",6609.34,6630.0,0.05,0.1,0.02,0.005,3168,62672,19.9,20.3,-0.98,0.005,91,4235,1629.4999999999998,110711.39999999998,101684.6959,5436353.99284]
["2025-09-15T15:23:18.000000000",6609.26,6500.0,109.4,109.9,0.998,0.0,1955,197,0.0,0.05,-0.002,0.0,4690,8709,0.0,111737.99999999999,0.0,5541983.476679999]
["2025-09-15T15:23:18.000000000",6609.26,6575.0,34.6,35.0,0.974,0.003,2165,1597,0.15,0.2,-0.026,0.003,2188,24351,1305.9,111737.99999999999,-456.03893999999974,5541983.476679999]
["2025-09-15T15:23:31.000000000",6608.96,6625.0,0.1,0.15,0.041,0.01,3207,106955,15.6,16.1,-0.959,0.01,73,8147,3279.9999999999995,111737.99999999999,207124.8064,5541731.921279999]
["2025-09-15T15:23:43.000000000",6608.52,6720.0,0.0,0.05,0.002,0.0,480,393,110.6,111.7,-0.998,0.0,6,16,0.0,110150.29999999997,0.0,5419045.87668]
["2025-09-15T15:23:56.000000000",6608.11,6570.0,38.6,38.9,0.979,0.003,878,1045,0.15,0.2,-0.021,0.003,1344,20939,666.6,112259.79999999999,-9238.137780000001,5437126.475560001]
["2025-09-15T15:24:09.000000000",6608.0,6415.0,193.0,193.7,0.999,0.0,27,1,0.0,0.05,-0.001,0.0,573,1570,0.0,112585.09999999999,0.0,5407993.808]
["2025-09-15T15:24:22.000000000",6607.63,6515.0,92.5,92.9,0.997,0.0,803,74,0.0,0.05,-0.002,0.0,2889,11574,0.0,111096.99999999999,0.0,5275796.097200001]
["2025-09-15T15:24:34.000000000",6607.78,6565.0,42.9,43.3,0.983,0.002,687,324,0.1,0.15,-0.017,0.002,2402,19363,617.8000000000001,110703.6,-22664.685400000002,5254321.63816]
["2025-09-15T15:24:47.000000000",6608.28,6585.0,23.5,24.0,0.952,0.007,2935,3355,0.2,0.3,-0.048,0.007,1835,36395,3339.0,110703.6,50883.75600000001,5254719.224160001]
["2025-09-15T15:25:00.000000000",6608.3,6510.0,98.4,98.8,0.998,0.0,841,474,0.0,0.05,-0.002,0.0,2080,10872,0.0,111041.69999999998,0.0,5352214.1609]
["2025-09-15T15:25:13.000000000",6608.76,6400.0,208.7,209.7,0.999,0.0,1346,32,0.0,0.05,-0.001,0.0,4376,2680,0.0,111855.49999999997,0.0,5415528.555720001]
["2025-09-15T15:25:13.000000000",6608.76,6820.0,0.0,0.05,0.001,0.0,140,8,204.8,216.6,-0.999,0.0,0,0,0.0,111855.49999999997,0.0,5415528.555720001]
["2025-09-15T15:25:26.000000000",6608.79,6560.0,49.2,49.6,0.985,0.002,480,711,0.1,0.15,-0.015,0.002,2924,25820,680.8,110531.79999999997,-32303.76552,5460856.394580001]
["2025-09-15T15:25:39.000000000",6608.9,6500.0,108.9,109.4,0.998,0.0,1955,197,0.0,0.05,-0.002,0.0,4690,8710,0.0,111289.29999999999,0.0,5415061.695099999]
["2025-09-15T15:25:52.000000000",6609.36,6505.0,104.3,104.8,0.998,0.0,226,84,0.0,0.05,-0.002,0.0,1794,7759,0.0,109714.09999999999,0.0,5423250.86376]
["2025-09-15T15:26:04.000000000",6608.98,6555.0,54.5,55.0,0.99,0.001,928,753,0.05,0.1,-0.01,0.001,1961,18596,288.90000000000003,109714.09999999999,-6827.07634,5422939.05818]
["2025-09-15T15:26:17.000000000",6608.96,6670.0,0.0,0.05,0.004,0.0,7040,15305,59.8,61.2,-0.996,0.0,7,41,0.0,111351.79999999999,0.0,5510260.0537600005]
["2025-09-15T15:26:30.000000000",6608.82,6500.0,109.2,109.6,0.998,0.0,1955,197,0.0,0.05,-0.002,0.0,4690,8711,0.0,110499.89999999998,0.0,5490019.47102]
["2025-09-15T15:26:44.000000000",6608.88,6390.0,219.1,220.2,0.999,0.0,97,7,0.0,0.05,-0.001,0.0,1194,757,0.0,110004.89999999998,0.0,5459100.102000002]
["2025-09-15T15:26:44.000000000",6608.88,8000.0,0.0,0.05,0.0,0.0,5,0,1383.6,1399.7,-1.0,0.0,0,1,0.0,110004.89999999998,0.0,5459100.102000002]
["2025-09-15T15:27:11.000000000",6609.12,6495.0,114.4,114.9,0.998,0.0,324,87,0.0,0.05,-0.002,0.0,965,4304,0.0,110158.49999999999,0.0,5544437.031839999]
["2025-09-15T15:27:25.000000000",6608.98,6385.0,223.6,224.7,0.999,0.0,16,0,0.0,0.05,-0.001,0.0,658,775,0.0,111040.99999999999,0.0,5594409.044279998]
["2025-09-15T15:27:38.000000000",6608.61,6465.0,143.8,144.3,0.998,0.0,107,23,0.0,0.05,-0.002,0.0,409,4462,0.0,111255.09999999996,0.0,5461256.17485]
["2025-09-15T15:27:38.000000000",6608.61,6545.0,63.9,64.3,0.992,0.001,610,357,0.05,0.1,-0.008,0.001,1092,12882,170.2,111255.09999999996,-3185.3500200000003,5461256.17485]
["2025-09-15T15:27:50.000000000",6608.93,6755.0,0.0,0.05,0.002,0.0,127,33,142.3,149.4,-0.998,0.0,0,0,0.0,111078.89999999997,0.0,5473165.552710001]
["2025-09-15T15:28:03.000000000",6609.46,6490.0,119.5,119.9,0.998,0.0,308,448,0.0,0.05,-0.002,0.0,1327,5893,0.0,110125.89999999997,0.0,5501575.705340001]
["2025-09-15T15:28:16.000000000",6609.6,6380.0,229.3,230.4,0.999,0.0,83,12,0.0,0.05,-0.001,0.0,656,1841,0.0,111086.49999999997,0.0,5600135.6208]
["2025-09-15T15:28:29.000000000",6609.42,6380.0,229.4,230.4,0.999,0.0,83,12,0.0,0.05,-0.001,0.0,656,1841,0.0,112789.89999999997,0.0,5730056.49726]
["2025-09-15T15:28:41.000000000",6609.21,6485.0,124.1,124.5,0.998,0.0,213,56,0.0,0.05,-0.002,0.0,940,5743,0.0,112301.89999999997,0.0,5730575.01339]
["2025-09-15T15:28:54.000000000",6609.17,6375.0,234.0,235.2,0.999,0.0,103,11,0.0,0.05,-0.001,0.0,2085,1649,0.0,110234.49999999999,0.0,5584200.088890001]
["2025-09-15T15:29:06.000000000",6608.85,6550.0,59.0,59.4,0.991,0.001,2075,615,0.05,0.1,-0.009,0.001,5757,25842,783.2,109902.79999999997,-24333.785700000004,5540595.486000001]
["2025-09-15T15:29:19.000000000",6609.23,6320.0,289.0,290.1,0.999,0.0,48,3,0.0,0.05,-0.001,0.0,1028,899,0.0,109902.79999999997,0.0,5540914.0628]
["2025-09-15T15:29:19.000000000",6609.23,6925.0,0.0,0.05,0.001,0.0,180,0,308.6,324.7,-0.999,0.0,0,0,0.0,109902.79999999997,0.0,5540914.0628]
["2025-09-15T15:29:44.000000000",6609.2,6425.0,183.9,184.9,0.999,0.0,197,11,0.0,0.05,-0.001,0.0,3189,2547,0.0,112680.79999999996,0.0,5745245.376000001]
["2025-09-15T15:29:56.000000000",6609.36,6315.0,285.5,301.4,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,3856,746,0.0,112262.29999999997,0.0,5730982.66536]
["2025-09-15T15:30:09.000000000",6608.58,6415.0,193.5,194.3,0.999,0.0,27,1,0.0,0.05,-0.001,0.0,573,1570,0.0,110529.79999999999,0.0,5539100.281439999]
["2025-09-15T15:30:09.000000000",6608.58,6475.0,133.5,134.4,0.998,0.0,1288,57,0.0,0.05,-0.002,0.0,3698,4619,0.0,110529.79999999999,0.0,5539100.281439999]
["2025-09-15T15:30:34.000000000",6607.73,6310.0,297.1,298.2,0.999,0.0,6,1,0.0,0.05,-0.001,0.0,579,608,0.0,110928.9,0.0,5587939.20591]
["2025-09-15T15:30:34.000000000",6607.73,6635.0,0.05,0.1,0.017,0.003,3291,37829,27.1,27.6,-0.983,0.003,20,2252,993.3,110928.9,64841.654489999986,5587939.20591]
["2025-09-15T15:30:47.000000000",6608.16,6310.0,298.1,299.3,0.999,0.0,6,1,0.0,0.05,-0.001,0.0,579,608,0.0,109239.09999999999,0.0,5339360.2392]
["2025-09-15T15:30:59.000000000",6608.34,6360.0,247.8,248.9,0.999,0.0,117,14,0.0,0.05,-0.001,0.0,263,4142,0.0,110398.9,0.0,5474395.114379997]
["2025-09-15T15:30:59.000000000",6608.34,7000.0,0.0,0.05,0.001,0.0,197,0,383.6,399.7,-0.999,0.0,0,0,0.0,110398.9,0.0,5474395.114379997]
["2025-09-15T15:31:12.000000000",6608.42,8400.0,0.0,0.05,0.0,0.0,4,8,1783.6,1799.7,-1.0,0.0,0,0,0.0,111205.1,0.0,5500842.199579998]
["2025-09-15T15:31:37.000000000",6608.22,6500.0,108.5,109.1,0.998,0.0,1955,217,0.0,0.05,-0.002,0.0,4690,8711,0.0,109413.2,0.0,5492118.07488]
["2025-09-15T15:31:37.000000000",6608.22,6950.0,0.0,0.05,0.001,0.0,16,4,333.6,349.7,-0.999,0.0,0,1,0.0,109413.2,0.0,5492118.07488]
["2025-09-15T15:31:49.000000000",6607.92,8200.0,0.0,0.05,0.0,0.0,0,1,1583.6,1599.6,-1.0,0.0,0,1,0.0,111276.1,0.0,5491227.775439999]
["2025-09-15T15:32:02.000000000",6607.34,6720.0,0.0,0.05,0.002,0.0,480,393,111.5,112.7,-0.998,0.0,6,16,0.0,109157.9,0.0,5304458.447419999]
["2025-09-15T15:32:14.000000000",6607.11,6925.0,0.0,0.05,0.001,0.0,180,0,308.6,324.7,-0.999,0.0,0,0,0.0,109636.09999999999,0.0,5273590.381590002]
["2025-09-15T15:32:27.000000000",6608.06,8000.0,0.0,0.05,0.0,0.0,5,0,1383.6,1399.7,-1.0,0.0,0,1,0.0,109002.39999999998,0.0,5295844.66132]
["2025-09-15T15:32:40.000000000",6608.29,6345.0,263.4,264.4,0.999,0.0,20,6,0.0,0.05,-0.001,0.0,1608,1577,0.0,111762.89999999998,0.0,5523995.16851]
["2025-09-15T15:32:40.000000000",6608.29,8000.0,0.0,0.05,0.0,0.0,5,0,1383.6,1399.7,-1.0,0.0,0,1,0.0,111762.89999999998,0.0,5523995.16851]
["2025-09-15T15:33:06.000000000",6607.69,6585.0,23.3,23.7,0.958,0.007,2935,3427,0.2,0.25,-0.042,0.007,1835,36733,3339.0,109356.49999999999,50879.21300000001,5332703.17605]
["2025-09-15T15:33:06.000000000",6607.69,6900.0,0.0,0.05,0.001,0.0,21,0,283.7,299.6,-0.999,0.0,1,0,0.0,109356.49999999999,0.0,5332703.17605]
["2025-09-15T15:33:19.000000000",6607.68,7800.0,0.0,0.05,0.0,0.0,1,0,1183.6,1199.7,-1.0,0.0,0,0,0.0,108609.09999999998,0.0,5270054.2992]
["2025-09-15T15:33:33.000000000",6607.66,6820.0,0.0,0.05,0.001,0.0,140,8,204.7,216.7,-0.999,0.0,0,0,0.0,109309.6,0.0,5268882.007400001]
["2025-09-15T15:33:45.000000000",6608.22,6875.0,0.0,0.05,0.001,0.0,1116,5,258.6,274.7,-0.999,0.0,1,0,0.0,109273.0,0.0,5314251.225359999]
["2025-09-15T15:33:58.000000000",6607.77,7600.0,0.0,0.05,0.0,0.0,1,0,983.7,999.6,-1.0,0.0,0,0,0.0,109476.29999999999,0.0,5365846.236269999]
["2025-09-15T15:34:24.000000000",6608.32,6380.0,228.2,229.5,0.999,0.0,83,12,0.0,0.05,-0.001,0.0,656,1841,0.0,109777.9,0.0,5298650.100800001]
["2025-09-15T15:34:24.000000000",6608.32,6850.0,0.0,0.05,0.001,0.0,626,0,233.7,249.6,-0.999,0.0,0,0,0.0,109777.9,0.0,5298650.100800001]
["2025-09-15T15:34:37.000000000",6608.63,7400.0,0.0,0.05,0.0,0.0,65,1,783.6,799.7,-1.0,0.0,0,0,0.0,110365.99999999999,0.0,5436800.94566]
["2025-09-15T15:34:50.000000000",6608.5,6430.0,178.5,179.6,0.999,0.0,99,4,0.0,0.05,-0.001,0.0,346,3101,0.0,110647.7,0.0,5484374.324500001]
["2025-09-15T15:35:03.000000000",6608.8,6840.0,0.0,0.05,0.001,0.0,66,0,223.7,239.6,-0.999,0.0,1,0,0.0,108878.09999999999,0.0,5448420.2872]
["2025-09-15T15:35:03.000000000",6608.8,8000.0,0.0,0.05,0.0,0.0,5,0,1383.7,1399.6,-1.0,0.0,0,1,0.0,108878.09999999999,0.0,5448420.2872]
["2025-09-15T15:35:16.000000000",6609.16,6840.0,0.0,0.05,0.001,0.0,66,0,223.5,239.8,-0.999,0.0,1,0,0.0,114675.49999999999,0.0,5872165.95924]
["2025-09-15T15:35:29.000000000",6609.14,7200.0,0.0,0.05,0.001,0.0,6,0,583.6,599.7,-0.999,0.0,0,0,0.0,110828.39999999998,0.0,5630062.0004]
["2025-09-15T15:35:42.000000000",6609.06,8000.0,0.0,0.05,0.0,0.0,5,0,1383.6,1399.7,-1.0,0.0,0,1,0.0,111395.19999999998,0.0,5651909.4945600005]
["2025-09-15T15:35:55.000000000",6608.35,6830.0,0.0,0.05,0.001,0.0,60,0,213.7,229.6,-0.999,0.0,0,0,0.0,111395.19999999998,0.0,5651302.3196]
["2025-09-15T15:36:09.000000000",6607.91,7100.0,0.0,0.05,0.001,0.0,71,0,483.6,499.7,-0.999,0.0,0,0,0.0,110040.39999999998,0.0,5472750.356920001]
["2025-09-15T15:36:22.000000000",6607.71,6515.0,92.9,93.3,0.998,0.0,803,74,0.0,0.05,-0.002,0.0,2889,11589,0.0,109153.59999999999,0.0,5383103.1057]
["2025-09-15T15:36:35.000000000",6607.32,6825.0,0.0,0.05,0.001,0.0,199,0,209.6,220.9,-0.999,0.0,0,0,0.0,109278.29999999999,0.0,5351539.368120002]
["2025-09-15T15:37:02.000000000",6607.02,6330.0,270.6,286.4,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,391,947,0.0,108823.09999999999,0.0,5231656.467660001]
["2025-09-15T15:37:02.000000000",6607.02,6755.0,0.0,0.05,0.002,0.0,127,33,143.4,150.7,-0.998,0.0,0,0,0.0,108823.09999999999,0.0,5231656.467660001]
["2025-09-15T15:37:15.000000000",6607.3,6820.0,0.0,0.05,0.001,0.0,140,8,205.0,216.6,-0.999,0.0,0,0,0.0,108794.99999999999,0.0,5233563.042400002]
["2025-09-15T15:37:27.000000000",6607.94,6380.0,227.7,229.0,0.999,0.0,83,12,0.0,0.05,-0.001,0.0,656,1841,0.0,108850.5,0.0,5312023.8469]
["2025-09-15T15:37:27.000000000",6607.94,6820.0,0.0,0.05,0.001,0.0,140,8,204.8,216.6,-0.999,0.0,0,0,0.0,108850.5,0.0,5312023.8469]
["2025-09-15T15:37:41.000000000",6607.51,7000.0,0.0,0.05,0.001,0.0,197,0,383.6,399.7,-0.999,0.0,0,0,0.0,108850.5,0.0,5311678.176349998]
["2025-09-15T15:38:07.000000000",6607.69,6550.0,58.0,58.5,0.996,0.001,2075,622,0.0,0.05,-0.004,0.001,5757,26191,783.2,108336.39999999998,-24329.514580000003,5219942.9462]
["2025-09-15T15:38:07.000000000",6607.69,6810.0,0.0,0.05,0.001,0.0,26,0,194.9,206.6,-0.999,0.0,0,2,0.0,108336.39999999998,0.0,5219942.9462]
["2025-09-15T15:38:20.000000000",6607.88,6690.0,0.0,0.05,0.003,0.0,872,3123,81.1,82.5,-0.997,0.0,0,14,0.0,108336.79999999999,0.0,5290348.022559999]
["2025-09-15T15:38:34.000000000",6607.98,6770.0,0.0,0.05,0.002,0.0,153,4,158.5,165.3,-0.998,0.0,0,0,0.0,109873.0,0.0,5427015.030360001]
["2025-09-15T15:38:47.000000000",6608.52,6800.0,0.0,0.05,0.001,0.0,1451,13,188.2,195.5,-0.999,0.0,2,0,0.0,108171.7,0.0,5378086.269720001]
["2025-09-15T15:38:59.000000000",6608.32,6465.0,143.1,144.4,0.998,0.0,107,23,0.0,0.05,-0.002,0.0,409,4463,0.0,108897.49999999999,0.0,5454632.8860800015]
["2025-09-15T15:39:12.000000000",6608.13,6740.0,0.0,0.05,0.002,0.0,82,6,128.1,135.2,-0.998,0.0,0,4,0.0,108865.49999999999,0.0,5428955.45841]
["2025-09-15T15:39:26.000000000",6607.53,6790.0,0.0,0.05,0.001,0.0,1592,0,178.5,185.2,-0.999,0.0,0,0,0.0,108865.49999999999,0.0,5428462.52421]
["2025-09-15T15:39:39.000000000",6607.27,6635.0,0.0,0.05,0.007,0.002,3291,38520,27.4,27.8,-0.993,0.002,20,2258,662.2,108476.79999999999,43224.76034,5275627.589659999]
["2025-09-15T15:39:52.000000000",6607.12,6735.0,0.0,0.05,0.002,0.0,12,15,123.3,130.4,-0.998,0.0,0,0,0.0,108858.79999999999,0.0,5247771.131200002]
["2025-09-15T15:40:06.000000000",6607.6,6625.0,0.05,0.1,0.023,0.006,3207,108534,16.8,17.3,-0.977,0.006,73,8351,1968.0,108462.49999999999,124249.31040000002,5305037.204400001]
["2025-09-15T15:40:06.000000000",6607.6,7000.0,0.0,0.05,0.001,0.0,197,0,383.7,399.6,-0.999,0.0,0,0,0.0,108462.49999999999,0.0,5305037.204400001]
["2025-09-15T15:40:19.000000000",6607.54,6785.0,0.0,0.05,0.001,0.0,78,15,173.6,180.8,-0.999,0.0,0,0,0.0,108150.9,0.0,5255511.77274]
["2025-09-15T15:40:46.000000000",6607.51,6500.0,107.9,108.4,0.998,0.0,1955,217,0.0,0.05,-0.002,0.0,4690,8712,0.0,107318.8,0.0,5212611.7789199995]
["2025-09-15T15:40:46.000000000",6607.51,6730.0,0.0,0.05,0.002,0.0,311,98,118.6,125.8,-0.998,0.0,0,4,0.0,107318.8,0.0,5212611.7789199995]
["2025-09-15T15:40:59.000000000",6608.01,6780.0,0.0,0.05,0.002,0.0,78,6,168.3,175.4,-0.998,0.0,0,0,0.0,107519.89999999998,0.0,5346349.258710001]
["2025-09-15T15:41:12.000000000",6608.9,6720.0,0.0,0.05,0.002,0.0,480,393,110.3,111.6,-0.998,0.0,6,16,0.0,107519.89999999998,0.0,5347069.3319]
["2025-09-15T15:41:25.000000000",6609.24,6725.0,0.0,0.05,0.002,0.0,6037,157,111.9,119.8,-0.998,0.0,0,0,0.0,109747.19999999998,0.0,5608971.1814399995]
["2025-09-15T15:41:38.000000000",6609.61,6615.0,0.8,0.85,0.199,0.041,8250,151581,5.9,6.1,-0.804,0.041,129,64274,34353.9,109624.99999999999,2200742.3552099997,5669934.965520001]
["2025-09-15T15:41:51.000000000",6609.63,6345.0,264.7,265.6,0.999,0.0,20,6,0.0,0.05,-0.001,0.0,1608,1577,0.0,110034.9,0.0,5750093.885909999]
["2025-09-15T15:42:04.000000000",6609.87,6720.0,0.0,0.05,0.002,0.0,480,393,109.1,110.4,-0.998,0.0,6,22,0.0,111803.89999999998,0.0,5946470.397449999]
["2025-09-15T15:42:17.000000000",6610.01,6615.0,0.9,0.95,0.223,0.045,8250,152410,5.6,5.8,-0.774,0.045,129,64331,37705.5,111042.89999999998,2415595.1044500005,5899176.134610001]
["2025-09-15T15:42:31.000000000",6610.13,6525.0,85.1,85.4,0.997,0.0,1403,591,0.0,0.05,-0.003,0.0,1488,8838,0.0,112353.99999999997,0.0,5985380.173180002]
["2025-09-15T15:42:44.000000000",6610.23,6570.0,40.3,40.7,0.988,0.002,878,1061,0.05,0.1,-0.012,0.002,1344,21407,444.4,112353.99999999997,-6160.734360000001,5985470.721779999]
["2025-09-15T15:42:44.000000000",6610.23,6840.0,0.0,0.05,0.001,0.0,66,0,223.6,239.7,-0.999,0.0,1,0,0.0,112353.99999999997,0.0,5985470.721779999]
["2025-09-15T15:42:57.000000000",6609.92,6730.0,0.0,0.05,0.002,0.0,311,98,116.4,123.7,-0.998,0.0,0,4,0.0,111621.79999999997,0.0,5968744.540160001]
["2025-09-15T15:43:12.000000000",6609.19,6620.0,0.15,0.2,0.072,0.02,3104,152501,10.6,10.9,-0.928,0.02,126,26075,6459.999999999999,112308.0,393643.35639999993,5933545.724679999]
["2025-09-15T15:43:38.000000000",6609.19,6395.0,214.0,215.3,0.999,0.0,11,4,0.0,0.05,-0.001,0.0,598,1543,0.0,107203.59999999998,0.0,5559399.478779999]
["2025-09-15T15:43:38.000000000",6609.19,6725.0,0.0,0.05,0.002,0.0,6037,157,111.9,118.7,-0.998,0.0,0,0,0.0,107203.59999999998,0.0,5559399.478779999]
["2025-09-15T15:43:51.000000000",6608.41,6615.0,0.6,0.65,0.168,0.036,8250,153877,6.8,7.1,-0.824,0.039,129,64477,30203.100000000002,105970.29999999997,1929450.85929,5376701.50215]
["2025-09-15T15:44:07.000000000",6608.14,6615.0,0.6,0.7,0.168,0.036,8250,154035,6.7,6.9,-0.832,0.036,129,64513,30164.4,107069.69999999998,1931929.3778400002,5427893.155299999]
["2025-09-15T15:44:20.000000000",6607.79,6560.0,48.0,48.5,0.996,0.001,480,738,0.0,0.05,-0.004,0.001,2924,26337,340.4,106409.59999999998,-16149.43876,5396013.823059998]
["2025-09-15T15:44:34.000000000",6608.25,6310.0,298.0,299.5,0.999,0.0,6,1,0.0,0.05,-0.001,0.0,579,608,0.0,106477.99999999997,0.0,5399693.5905]
["2025-09-15T15:44:46.000000000",6608.38,6665.0,0.0,0.05,0.004,0.001,1315,5451,55.4,56.5,-0.996,0.001,12,5,132.7,106995.19999999998,8610.71914,5444974.7009999985]
["2025-09-15T15:44:58.000000000",6608.02,6555.0,53.1,54.2,0.996,0.001,928,757,0.0,0.05,-0.004,0.001,1961,19261,288.90000000000003,106995.19999999998,-6826.08466,5444678.079000001]
["2025-09-15T15:45:11.000000000",6608.58,6480.0,128.4,129.8,0.998,0.0,308,80,0.0,0.05,-0.002,0.0,1685,5479,0.0,107364.39999999997,0.0,5453915.68524]
["2025-09-15T15:45:11.000000000",6608.58,6715.0,0.0,0.05,0.002,0.0,133,361,102.6,110.0,-0.998,0.0,0,6,0.0,107364.39999999997,0.0,5453915.68524]
["2025-09-15T15:45:23.000000000",6609.59,6605.0,5.9,6.1,0.741,0.049,1982,54097,0.95,1.0,-0.259,0.049,212,126273,10750.600000000002,107182.99999999999,573249.7407,5614410.4720600005]
["2025-09-15T15:45:36.000000000",6609.51,6700.0,0.0,0.05,0.003,0.0,3511,5756,89.1,90.3,-0.997,0.0,14,55,0.0,112390.19999999998,0.0,6003021.362400001]
["2025-09-15T15:45:49.000000000",6610.07,6555.0,55.3,55.7,0.996,0.001,928,757,0.0,0.05,-0.004,0.001,1961,19270,288.90000000000003,111371.19999999998,-6828.20231,5981848.947199999]
["2025-09-15T15:46:02.000000000",6610.12,6610.0,2.8,2.9,0.507,0.068,3696,143379,2.25,2.35,-0.493,0.068,218,116317,26615.200000000004,112678.9,1563319.82048,6080351.932599999]
["2025-09-15T15:46:14.000000000",6610.72,6340.0,270.7,271.4,0.999,0.0,89,38,0.0,0.05,-0.001,0.0,5952,1179,0.0,112678.9,0.0,6080903.845600001]
["2025-09-15T15:46:26.000000000",6610.64,6565.0,45.9,46.3,0.995,0.001,687,366,0.0,0.05,-0.005,0.001,2402,20384,308.90000000000003,113618.99999999997,-11337.2476,6217320.14128]
["2025-09-15T15:46:39.000000000",6610.75,6590.0,21.1,21.4,0.98,0.005,3365,6248,0.05,0.1,-0.02,0.005,1975,64922,2670.0,112738.29999999997,45944.712499999994,6200110.042249999]
["2025-09-15T15:46:52.000000000",6610.72,6520.0,90.9,91.4,0.997,0.0,475,175,0.0,0.05,-0.003,0.0,1873,9407,0.0,112725.39999999998,0.0,6200934.68864]
["2025-09-15T15:47:05.000000000",6611.11,6575.0,36.6,36.9,0.987,0.002,2165,1738,0.05,0.1,-0.013,0.002,2188,25140,870.5999999999999,114684.09999999998,-304.1110600000017,6340180.10109]
["2025-09-15T15:47:05.000000000",6611.11,6840.0,0.0,0.05,0.001,0.0,66,0,228.0,235.7,-0.999,0.0,1,0,0.0,114684.09999999998,0.0,6340180.10109]
["2025-09-15T15:47:30.000000000",6611.52,6530.0,81.9,82.3,0.997,0.0,706,369,0.0,0.05,-0.003,0.0,1746,16278,0.0,113124.59999999998,0.0,6336467.54496]
["2025-09-15T15:47:30.000000000",6611.52,6635.0,0.0,0.05,0.008,0.002,3291,38688,22.8,23.2,-0.992,0.002,20,2268,662.2,113124.59999999998,43252.563839999995,6336467.54496]
["2025-09-15T15:47:56.000000000",6611.81,6415.0,197.0,197.6,0.999,0.0,27,2,0.0,0.05,-0.001,0.0,573,1577,0.0,114746.09999999998,0.0,6433059.716650001]
["2025-09-15T15:47:56.000000000",6611.81,6590.0,22.2,22.6,0.981,0.004,3365,6341,0.05,0.1,-0.019,0.004,1975,65090,2136.0,114746.09999999998,36761.66360000001,6433059.716650001]
["2025-09-15T15:48:08.000000000",6612.07,6710.0,0.0,0.05,0.002,0.0,363,1545,96.6,98.2,-0.998,0.0,1,17,0.0,114775.39999999997,0.0,6520995.34782]
["2025-09-15T15:48:21.000000000",6611.97,6545.0,67.4,67.8,0.997,0.0,610,360,0.0,0.05,-0.003,0.0,1092,13109,0.0,113737.09999999998,0.0,6468840.6854099985]
["2025-09-15T15:48:34.000000000",6612.07,6600.0,12.5,12.8,0.945,0.015,5350,23861,0.15,0.2,-0.055,0.015,1087,141388,9655.5,116297.69999999998,422808.81614999997,6578857.572389999]
["2025-09-15T15:48:47.000000000",6611.75,6350.0,261.8,262.4,0.999,0.0,64,18,0.0,0.05,-0.001,0.0,10201,1686,0.0,116297.69999999998,0.0,6578539.17975]
["2025-09-15T15:49:01.000000000",6611.31,6555.0,56.6,57.0,0.996,0.001,928,757,0.0,0.05,-0.004,0.001,1961,19289,288.90000000000003,115290.59999999998,-6829.48323,6452149.323060001]
["2025-09-15T15:49:14.000000000",6611.66,6610.0,3.6,3.8,0.609,0.073,3696,148309,1.35,1.45,-0.392,0.072,218,119367,28550.4,116859.59999999998,1680102.14592,6532108.506879999]
["2025-09-15T15:49:27.000000000",6611.4,6365.0,246.7,247.4,0.999,0.0,15,10,0.0,0.05,-0.001,0.0,382,3573,0.0,116377.29999999997,0.0,6542727.388200002]
["2025-09-15T15:49:40.000000000",6611.64,6565.0,47.1,47.5,0.996,0.001,687,381,0.0,0.05,-0.004,0.001,2402,20683,308.90000000000003,116363.99999999997,-11338.9626,6547361.635920001]
["2025-09-15T15:49:40.000000000",6611.64,6670.0,0.0,0.05,0.004,0.001,7040,15317,57.4,58.0,-0.996,0.001,7,41,704.6999999999999,116363.99999999997,46499.66412000001,6547361.635920001]
["2025-09-15T15:49:53.000000000",6612.07,6595.0,17.4,18.1,0.977,0.006,1995,6990,0.05,0.1,-0.023,0.006,692,73199,1612.2,115817.09999999998,51693.16326,6548627.1883499995]
["2025-09-15T15:50:06.000000000",6610.81,6625.0,0.05,0.1,0.027,0.009,3207,110154,13.4,14.2,-0.973,0.009,73,8499,2952.0,115720.89999999998,186464.50686000002,6437957.150929999]
["2025-09-15T15:50:32.000000000",6609.07,6420.0,188.9,189.6,0.999,0.0,113,3,0.0,0.05,-0.001,0.0,957,1727,0.0,116364.69999999998,0.0,6524546.60377]
["2025-09-15T15:50:32.000000000",6609.07,6575.0,34.2,34.6,0.994,0.001,2165,1771,0.0,0.05,-0.006,0.001,2188,25328,435.29999999999995,116364.69999999998,-152.00861000000086,6524546.60377]
["2025-09-15T15:50:45.000000000",6609.11,6625.0,0.0,0.1,0.024,0.007,3207,110302,15.6,16.0,-0.976,0.007,73,8502,2296.0,106823.5,144990.65518,5716067.229469999]
["2025-09-15T15:50:57.000000000",6608.6,6470.0,138.8,139.6,0.998,0.0,181,86,0.0,0.05,-0.002,0.0,1514,6493,0.0,106532.19999999998,0.0,5546214.6812]
["2025-09-15T15:51:10.000000000",6607.94,6570.0,38.4,38.8,0.995,0.001,878,1073,0.0,0.05,-0.005,0.001,1344,21660,222.2,106965.49999999997,-3079.30004,5621962.664660001]
["2025-09-15T15:51:23.000000000",6607.85,6620.0,0.05,0.1,0.03,0.011,3104,158521,11.3,11.9,-0.97,0.011,126,26559,3553.0,104147.9,216459.95030000003,5401884.33575]
["2025-09-15T15:51:36.000000000",6606.73,6640.0,0.0,0.05,0.006,0.001,2741,40853,32.5,33.1,-0.994,0.001,35,1222,277.6,103527.19999999998,17877.81138,5163886.2353]
["2025-09-15T15:51:48.000000000",6606.23,6565.0,41.4,41.8,0.995,0.001,687,381,0.0,0.05,-0.005,0.001,2402,20794,308.90000000000003,103527.19999999998,-11329.684449999999,5163495.430299997]
["2025-09-15T15:52:02.000000000",6607.35,6505.0,102.8,103.4,0.998,0.0,226,91,0.0,0.05,-0.002,0.0,1794,7787,0.0,102113.59999999998,0.0,4920110.3187]
["2025-09-15T15:52:15.000000000",6607.61,6510.0,97.6,98.3,0.998,0.0,841,483,0.0,0.05,-0.002,0.0,2080,10893,0.0,102615.4,0.0,5236438.41846]
["2025-09-15T15:52:15.000000000",6607.61,6615.0,0.2,0.25,0.09,0.03,8250,167594,7.0,7.4,-0.91,0.03,129,66297,25137.0,102615.4,1609812.0242999997,5236438.41846]
["2025-09-15T15:52:28.000000000",6608.66,6555.0,54.3,54.8,0.996,0.001,928,758,0.0,0.05,-0.004,0.001,1961,19306,288.90000000000003,103770.29999999997,-6826.74578,5362326.201939999]
["2025-09-15T15:52:41.000000000",6608.52,6560.0,48.7,49.3,0.996,0.001,480,815,0.0,0.05,-0.004,0.001,2924,26442,340.4,104399.29999999999,-16151.222880000003,5465477.338200001]
["2025-09-15T15:52:55.000000000",6609.12,6610.0,1.6,1.7,0.408,0.074,3696,154663,2.1,2.2,-0.592,0.074,218,123670,28963.6,105973.39999999998,1701002.4326399998,5596060.86816]
["2025-09-15T15:53:08.000000000",6608.94,6725.0,0.0,0.05,0.002,0.0,6037,157,115.4,116.1,-0.998,0.0,0,0,0.0,104227.39999999998,0.0,5622925.805640001]
["2025-09-15T15:53:20.000000000",6608.9,6555.0,54.5,55.1,0.996,0.001,928,758,0.0,0.05,-0.004,0.001,1961,19307,288.90000000000003,104227.39999999998,-6826.9937,5622891.773400001]
["2025-09-15T15:53:33.000000000",6609.43,6445.0,164.7,165.5,0.998,0.0,53,6,0.0,0.05,-0.002,0.0,1603,3091,0.0,102807.69999999998,0.0,5586151.437970001]
["2025-09-15T15:53:46.000000000",6609.3,6350.0,259.0,259.8,0.999,0.0,64,18,0.0,0.05,-0.001,0.0,10201,1688,0.0,117750.79999999999,0.0,6525930.289800001]
["2025-09-15T15:54:00.000000000",6609.26,6550.0,59.3,59.8,0.996,0.0,2075,630,0.0,0.05,-0.004,0.0,5757,26354,0.0,104505.59999999998,0.0,5688286.05604]
["2025-09-15T15:54:13.000000000",6610.15,6595.0,15.1,15.5,0.973,0.009,1995,7085,0.05,0.1,-0.027,0.009,692,74339,2418.3,105699.69999999998,77517.22904999998,5714758.91145]
["2025-09-15T15:54:26.000000000",6610.74,6505.0,105.5,106.1,0.998,0.0,226,91,0.0,0.05,-0.002,0.0,1794,7787,0.0,116574.69999999998,0.0,6567340.4919]
["2025-09-15T15:54:26.000000000",6610.74,6610.0,2.15,2.25,0.567,0.085,3696,157205,1.45,1.55,-0.432,0.087,218,124646,33312.600000000006,116574.69999999998,1951450.7835600001,6567340.4919]
["2025-09-15T15:54:40.000000000",6611.33,6850.0,0.0,0.05,0.001,0.0,626,0,237.1,239.0,-0.999,0.0,0,0,0.0,117639.99999999997,0.0,6697621.079159999]
["2025-09-15T15:54:52.000000000",6611.34,6565.0,46.0,47.0,0.996,0.001,687,383,0.0,0.05,-0.004,0.001,2402,20800,308.90000000000003,122038.69999999995,-11338.448100000001,6988113.655259999]
["2025-09-15T15:55:05.000000000",6608.97,6455.0,154.0,155.9,0.998,0.0,111,45,0.0,0.05,-0.002,0.0,506,3879,0.0,122038.69999999995,0.0,6985608.591329999]
["2025-09-15T15:55:18.000000000",6609.18,6455.0,154.2,158.8,0.998,0.0,111,45,0.0,0.05,-0.002,0.0,506,3879,0.0,136278.30000000008,0.0,7626061.825620001]
["2025-09-15T15:55:31.000000000",6609.7,6560.0,50.9,51.6,0.996,0.001,480,815,0.0,0.05,-0.004,0.001,2924,26445,340.4,126334.69999999997,-16154.1068,7130617.0667]
["2025-09-15T15:55:45.000000000",6611.07,6700.0,0.0,0.05,0.003,0.0,3511,5758,87.4,88.6,-0.997,0.0,14,56,0.0,131388.79999999996,0.0,7520779.676280001]
["2025-09-15T15:55:58.000000000",6611.82,6515.0,96.9,98.1,0.998,0.0,803,278,0.0,0.05,-0.002,0.0,2889,11697,0.0,130248.59999999998,0.0,7565588.25864]
["2025-09-15T15:56:11.000000000",6611.66,6410.0,201.9,203.5,0.999,0.0,63,22,0.0,0.05,-0.001,0.0,518,1688,0.0,133513.30000000005,0.0,7827207.079339999]
["2025-09-15T15:56:23.000000000",6612.18,6340.0,272.3,273.5,0.999,0.0,89,38,0.0,0.05,-0.001,0.0,5952,1179,0.0,133551.10000000003,0.0,7923633.169020002]
["2025-09-15T15:56:36.000000000",6612.46,6525.0,87.2,88.5,0.997,0.0,1403,591,0.0,0.05,-0.003,0.0,1488,8840,0.0,133551.10000000003,0.0,7923968.703939999]
["2025-09-15T15:56:49.000000000",6612.63,6420.0,192.5,193.7,0.999,0.0,113,3,0.0,0.05,-0.001,0.0,957,1727,0.0,133927.70000000007,0.0,7956032.072910001]
["2025-09-15T15:56:49.000000000",6612.63,6570.0,42.5,43.7,0.995,0.001,878,1074,0.0,0.05,-0.005,0.001,1344,21790,222.2,133927.70000000007,-3081.485580000001,7956032.072910001]
["2025-09-15T15:57:01.000000000",6611.73,6585.0,26.9,27.7,0.993,0.002,2935,3796,0.0,0.05,-0.007,0.002,1835,38395,953.9999999999999,130744.99999999999,14545.806,7762845.416459999]
["2025-09-15T15:57:14.000000000",6613.31,6480.0,133.0,133.8,0.998,0.0,308,80,0.0,0.05,-0.002,0.0,1685,5479,0.0,133133.90000000005,0.0,7903692.433890002]
["2025-09-15T15:57:26.000000000",6613.33,6755.0,0.0,0.05,0.002,0.0,127,33,140.7,142.0,-0.998,0.0,0,0,0.0,145930.30000000005,0.0,8791648.475389998]
["2025-09-15T15:57:38.000000000",6613.47,6435.0,178.5,179.4,0.999,0.0,74,7,0.0,0.05,-0.001,0.0,1134,2484,0.0,144624.30000000005,0.0,8717247.874349998]
["2025-09-15T15:57:51.000000000",6613.87,6460.0,153.9,154.8,0.998,0.0,150,30,0.0,0.05,-0.002,0.0,1200,4188,0.0,144624.30000000005,0.0,8717775.116350003]
["2025-09-15T15:58:05.000000000",6614.18,6550.0,64.0,65.3,0.997,0.0,2075,630,0.0,0.05,-0.003,0.0,5757,26371,0.0,148982.20000000007,0.0,9046253.67108]
["2025-09-15T15:58:18.000000000",6614.11,6445.0,168.2,170.3,0.998,0.0,53,6,0.0,0.05,-0.002,0.0,1603,3091,0.0,165054.40000000002,0.0,10098423.148000002]
["2025-09-15T15:58:31.000000000",6614.11,6645.0,0.0,0.05,0.006,0.001,2318,32690,30.2,31.2,-0.994,0.001,24,511,234.20000000000002,171029.90000000005,15172.76834,10489826.33547]
["2025-09-15T15:58:44.000000000",6614.19,6560.0,53.9,54.7,0.996,0.001,480,816,0.0,0.05,-0.004,0.001,2924,26452,340.4,170782.80000000005,-16165.080359999998,10457404.78464]
["2025-09-15T15:58:56.000000000",6615.04,6460.0,154.0,155.4,0.998,0.0,150,31,0.0,0.05,-0.002,0.0,1200,4188,0.0,188436.90000000005,0.0,11646088.826880002]
["2025-09-15T15:58:56.000000000",6615.04,7600.0,0.0,0.05,0.0,0.0,1,0,984.1,986.4,-1.0,0.0,0,0,0.0,188436.90000000005,0.0,11646088.826880002]
["2025-09-15T15:59:21.000000000",6614.35,6420.0,193.4,196.1,0.999,0.0,113,3,0.0,0.05,-0.001,0.0,957,1727,0.0,171136.60000000003,0.0,10582933.5426]
["2025-09-15T15:59:21.000000000",6614.35,6590.0,23.8,24.6,0.993,0.002,3365,6906,0.0,0.05,-0.007,0.002,1975,66512,1068.0,171136.60000000003,18387.893,10582933.5426]
["2025-09-15T15:59:33.000000000",6615.34,6590.0,25.4,26.6,0.992,0.002,3365,6907,0.0,0.05,-0.008,0.002,1975,66512,1068.0,171085.90000000005,18390.6452,10537846.314940002]
["2025-09-15T15:59:46.000000000",6616.88,6490.0,123.4,134.2,0.998,0.0,308,578,0.0,0.05,-0.002,0.0,1327,5895,0.0,155083.10000000003,0.0,9574605.50936]
["2025-09-15T15:59:58.000000000",6616.04,6790.0,0.0,0.05,0.002,0.0,1592,0,166.3,175.3,-0.998,0.0,0,0,0.0,268983.60000000003,0.0,16850577.525119998]
["2025-09-15T16:00:11.000000000",6615.33,6455.0,159.1,161.7,0.998,0.0,111,45,0.0,0.05,-0.002,0.0,506,3879,0.0,360909.70000000007,0.0,22750523.40513]
["2025-09-15T16:00:24.000000000",6615.33,6515.0,99.9,101.7,0.998,0.0,803,483,0.0,0.05,-0.002,0.0,2889,11710,0.0,360909.70000000007,0.0,22750523.40513]
["2025-09-15T16:00:37.000000000",6615.32,6445.0,170.1,179.2,0.998,0.0,53,6,0.0,0.05,-0.002,0.0,1603,3091,0.0,364261.3000000001,0.0,22965381.069399994]
["2025-09-15T16:00:50.000000000",6615.31,6480.0,134.7,136.7,0.998,0.0,308,80,0.0,0.05,-0.002,0.0,1685,5479,0.0,364261.3000000001,0.0,22965346.353949998]
["2025-09-15T16:01:03.000000000",6615.31,6705.0,0.0,0.05,0.003,0.0,250,3571,88.3,89.9,-0.997,0.0,0,24,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:03.000000000",6615.31,6745.0,0.0,0.05,0.002,0.0,14,71,128.3,129.9,-0.998,0.0,1,1,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:03.000000000",6615.31,6750.0,0.0,0.05,0.002,0.0,16475,22,131.5,134.9,-0.998,0.0,10,10,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:03.000000000",6615.31,6755.0,0.0,0.05,0.002,0.0,127,33,136.5,139.9,-0.998,0.0,0,0,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:03.000000000",6615.31,6760.0,0.0,0.05,0.002,0.0,1107,223,141.5,144.9,-0.998,0.0,0,0,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:03.000000000",6615.31,6765.0,0.0,0.05,0.002,0.0,1,30,146.5,149.9,-0.998,0.0,0,0,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:03.000000000",6615.31,6770.0,0.0,0.05,0.002,0.0,153,4,146.3,154.4,-0.998,0.0,0,0,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:03.000000000",6615.31,6775.0,0.0,0.05,0.002,0.0,406,5,151.3,159.9,-0.998,0.0,2,2,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:03.000000000",6615.31,6780.0,0.0,0.05,0.002,0.0,78,6,156.3,164.4,-0.998,0.0,0,0,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:03.000000000",6615.31,6785.0,0.0,0.05,0.002,0.0,78,15,161.3,169.9,-0.998,0.0,0,0,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:03.000000000",6615.31,6790.0,0.0,0.05,0.002,0.0,1592,0,166.3,174.4,-0.998,0.0,0,0,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:03.000000000",6615.31,6800.0,0.0,0.05,0.001,0.0,1451,15,176.4,185.3,-0.999,0.0,2,2,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:03.000000000",6615.31,6810.0,0.0,0.05,0.001,0.0,26,0,186.3,194.4,-0.999,0.0,0,2,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:03.000000000",6615.31,6820.0,0.0,0.05,0.001,0.0,140,8,196.6,204.9,-0.999,0.0,0,0,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:03.000000000",6615.31,6825.0,0.0,0.05,0.001,0.0,199,2,201.3,209.9,-0.999,0.0,0,2,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:03.000000000",6615.31,6830.0,0.0,0.05,0.001,0.0,60,0,206.3,214.9,-0.999,0.0,0,0,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:03.000000000",6615.31,6840.0,0.0,0.05,0.001,0.0,66,1,216.3,224.9,-0.999,0.0,1,1,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:03.000000000",6615.31,6850.0,0.0,0.05,0.001,0.0,626,0,226.3,234.9,-0.999,0.0,0,0,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:03.000000000",6615.31,6875.0,0.0,0.05,0.001,0.0,1116,5,251.3,259.9,-0.999,0.0,1,0,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:03.000000000",6615.31,6900.0,0.0,0.05,0.001,0.0,21,0,276.3,284.9,-0.999,0.0,1,0,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:03.000000000",6615.31,6925.0,0.0,0.05,0.001,0.0,180,0,301.4,309.9,-0.999,0.0,0,0,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:03.000000000",6615.31,6950.0,0.0,0.05,0.001,0.0,16,4,326.4,334.9,-0.999,0.0,0,1,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:03.000000000",6615.31,6975.0,0.0,0.05,0.001,0.0,126,0,351.3,359.9,-0.999,0.0,0,0,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:03.000000000",6615.31,7000.0,0.0,0.05,0.001,0.0,197,0,376.3,384.9,-0.999,0.0,0,0,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:03.000000000",6615.31,7025.0,0.0,0.05,0.001,0.0,12,2,401.3,409.9,-0.999,0.0,0,0,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:03.000000000",6615.31,7100.0,0.0,0.05,0.001,0.0,71,0,476.4,484.9,-0.999,0.0,0,0,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:03.000000000",6615.31,7200.0,0.0,0.05,0.001,0.0,6,0,576.3,584.8,-0.999,0.0,0,0,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:03.000000000",6615.31,7400.0,0.0,0.05,0.0,0.0,65,1,776.3,784.8,-1.0,0.0,0,0,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:03.000000000",6615.31,7600.0,0.0,0.05,0.0,0.0,1,0,976.6,984.8,-1.0,0.0,0,0,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:03.000000000",6615.31,7800.0,0.0,0.05,0.0,0.0,1,0,1176.6,1184.8,-1.0,0.0,0,0,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:03.000000000",6615.31,8000.0,0.0,0.05,0.0,0.0,5,0,1376.6,1384.8,-1.0,0.0,0,1,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:03.000000000",6615.31,8200.0,0.0,0.05,0.0,0.0,0,1,1576.6,1584.8,-1.0,0.0,0,1,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:03.000000000",6615.31,8400.0,0.0,0.05,0.0,0.0,4,8,1776.6,1784.8,-1.0,0.0,0,0,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:16.000000000",6615.31,6320.0,294.7,303.5,0.999,0.0,48,3,0.0,0.05,-0.001,0.0,1028,899,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:16.000000000",6615.31,6325.0,290.2,298.5,0.999,0.0,117,0,0.0,0.05,-0.001,0.0,1376,926,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:16.000000000",6615.31,6330.0,284.7,293.7,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,391,947,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:16.000000000",6615.31,6335.0,280.2,288.7,0.999,0.0,8,1,0.0,0.05,-0.001,0.0,261,1049,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:16.000000000",6615.31,6340.0,274.7,283.7,0.999,0.0,89,38,0.0,0.05,-0.001,0.0,5952,1179,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:16.000000000",6615.31,6345.0,269.9,278.8,0.999,0.0,20,6,0.0,0.05,-0.001,0.0,1608,1579,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:16.000000000",6615.31,6350.0,264.7,273.7,0.999,0.0,64,18,0.0,0.05,-0.001,0.0,10201,1688,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:16.000000000",6615.31,6355.0,260.2,268.5,0.999,0.0,5,3,0.0,0.05,-0.001,0.0,190,1733,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:16.000000000",6615.31,6360.0,254.7,263.5,0.999,0.0,117,14,0.0,0.05,-0.001,0.0,263,4142,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:16.000000000",6615.31,6365.0,250.2,258.5,0.999,0.0,15,10,0.0,0.05,-0.001,0.0,382,3573,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:16.000000000",6615.31,6370.0,245.6,253.5,0.999,0.0,108,9,0.0,0.05,-0.001,0.0,951,1342,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:16.000000000",6615.31,6375.0,240.1,248.5,0.999,0.0,103,11,0.0,0.05,-0.001,0.0,2085,1651,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:16.000000000",6615.31,6380.0,235.6,243.7,0.999,0.0,83,13,0.0,0.05,-0.001,0.0,656,1841,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:16.000000000",6615.31,6385.0,230.1,238.8,0.999,0.0,16,0,0.0,0.05,-0.001,0.0,658,776,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:16.000000000",6615.31,6390.0,225.6,233.7,0.999,0.0,97,9,0.0,0.05,-0.001,0.0,1194,757,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:16.000000000",6615.31,6395.0,220.1,228.8,0.999,0.0,11,4,0.0,0.05,-0.001,0.0,598,1546,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:16.000000000",6615.31,6400.0,215.6,223.7,0.999,0.0,1346,36,0.0,0.05,-0.001,0.0,4376,2680,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:16.000000000",6615.31,6405.0,210.6,218.9,0.999,0.0,26,14,0.0,0.05,-0.001,0.0,316,2027,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:16.000000000",6615.31,6410.0,205.6,213.8,0.999,0.0,63,22,0.0,0.05,-0.001,0.0,518,1688,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:16.000000000",6615.31,6415.0,200.6,208.7,0.999,0.0,27,2,0.0,0.05,-0.001,0.0,573,1577,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:16.000000000",6615.31,6420.0,194.7,203.6,0.999,0.0,113,3,0.0,0.05,-0.001,0.0,957,1727,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:16.000000000",6615.31,6425.0,190.1,198.5,0.999,0.0,197,14,0.0,0.05,-0.001,0.0,3189,2547,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:16.000000000",6615.31,6430.0,185.6,193.8,0.999,0.0,99,4,0.0,0.05,-0.001,0.0,346,3104,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:16.000000000",6615.31,6435.0,180.6,188.9,0.999,0.0,74,7,0.0,0.05,-0.001,0.0,1134,2484,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:16.000000000",6615.31,6440.0,175.6,184.1,0.999,0.0,120,16,0.0,0.05,-0.001,0.0,6106,2187,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:16.000000000",6615.31,6445.0,170.1,179.2,0.998,0.0,53,6,0.0,0.05,-0.002,0.0,1603,3091,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:16.000000000",6615.31,6450.0,165.1,166.7,0.998,0.0,478,79,0.0,0.05,-0.002,0.0,9859,3178,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:16.000000000",6615.31,6455.0,159.1,161.7,0.998,0.0,111,45,0.0,0.05,-0.002,0.0,506,3879,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:16.000000000",6615.31,6460.0,155.2,156.7,0.998,0.0,150,31,0.0,0.05,-0.002,0.0,1200,4188,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:16.000000000",6615.31,6465.0,149.1,151.7,0.998,0.0,107,24,0.0,0.05,-0.002,0.0,409,4466,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:16.000000000",6615.31,6470.0,144.7,146.7,0.998,0.0,181,87,0.0,0.05,-0.002,0.0,1514,6493,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:16.000000000",6615.31,6475.0,140.2,141.7,0.998,0.0,1288,59,0.0,0.05,-0.002,0.0,3698,4632,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:16.000000000",6615.31,6480.0,134.7,136.7,0.998,0.0,308,80,0.0,0.05,-0.002,0.0,1685,5479,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:16.000000000",6615.31,6485.0,130.1,131.7,0.998,0.0,213,56,0.0,0.05,-0.002,0.0,940,5782,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:16.000000000",6615.31,6490.0,125.3,126.7,0.998,0.0,308,578,0.0,0.05,-0.002,0.0,1327,5895,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:16.000000000",6615.31,6495.0,119.9,121.7,0.998,0.0,324,177,0.0,0.05,-0.002,0.0,965,4312,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:16.000000000",6615.31,6500.0,115.3,116.7,0.998,0.0,1955,256,0.0,0.05,-0.002,0.0,4690,8715,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:16.000000000",6615.31,6505.0,109.9,111.7,0.998,0.0,226,91,0.0,0.05,-0.002,0.0,1794,7787,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:16.000000000",6615.31,6510.0,104.8,106.7,0.998,0.0,841,485,0.0,0.05,-0.002,0.0,2080,10908,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:16.000000000",6615.31,6515.0,99.9,101.7,0.998,0.0,803,483,0.0,0.05,-0.002,0.0,2889,11710,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:16.000000000",6615.31,6520.0,94.8,96.7,0.998,0.0,475,175,0.0,0.05,-0.002,0.0,1873,9408,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:16.000000000",6615.31,6525.0,89.9,91.7,0.997,0.0,1403,591,0.0,0.05,-0.003,0.0,1488,8840,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:16.000000000",6615.31,6530.0,84.8,86.7,0.997,0.0,706,369,0.0,0.05,-0.003,0.0,1746,16280,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:16.000000000",6615.31,6535.0,79.9,81.7,0.997,0.0,300,149,0.0,0.05,-0.003,0.0,2667,7972,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:16.000000000",6615.31,6540.0,74.8,76.7,0.997,0.0,673,595,0.0,0.05,-0.003,0.0,2613,19650,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:16.000000000",6615.31,6545.0,69.9,71.7,0.997,0.0,610,370,0.0,0.05,-0.003,0.0,1092,13127,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:16.000000000",6615.31,6550.0,64.8,66.7,0.997,0.0,2075,632,0.0,0.05,-0.003,0.0,5757,26374,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:16.000000000",6615.31,6555.0,59.9,61.7,0.996,0.0,928,774,0.0,0.05,-0.004,0.0,1961,19337,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:16.000000000",6615.31,6560.0,54.7,56.7,0.996,0.001,480,816,0.0,0.05,-0.004,0.001,2924,26454,340.4,367612.9000000001,-16167.817640000003,23180238.08399]
["2025-09-15T16:01:16.000000000",6615.31,6565.0,49.9,51.7,0.996,0.001,687,391,0.0,0.05,-0.004,0.001,2402,20873,308.90000000000003,367612.9000000001,-11345.256650000001,23180238.08399]
["2025-09-15T16:01:16.000000000",6615.31,6570.0,44.7,46.7,0.995,0.001,878,1087,0.0,0.05,-0.005,0.001,1344,21812,222.2,367612.9000000001,-3082.7344600000006,23180238.08399]
["2025-09-15T16:01:16.000000000",6615.31,6575.0,39.9,41.7,0.995,0.001,2165,2213,0.0,0.05,-0.005,0.001,2188,25752,435.29999999999995,367612.9000000001,-152.15213000000088,23180238.08399]
["2025-09-15T16:01:16.000000000",6615.31,6580.0,34.7,36.7,0.994,0.001,2296,2455,0.0,0.05,-0.006,0.001,1583,38044,387.90000000000003,367612.9000000001,4716.716030000002,23180238.08399]
["2025-09-15T16:01:16.000000000",6615.31,6585.0,30.2,31.7,0.994,0.001,2935,3819,0.0,0.05,-0.006,0.001,1835,38422,476.99999999999994,367612.9000000001,7276.841000000001,23180238.08399]
["2025-09-15T16:01:16.000000000",6615.31,6590.0,24.7,26.7,0.993,0.002,3365,6920,0.0,0.05,-0.007,0.002,1975,66513,1068.0,367612.9000000001,18390.561800000003,23180238.08399]
["2025-09-15T16:01:16.000000000",6615.31,6595.0,19.9,21.6,0.991,0.003,1995,7155,0.0,0.05,-0.009,0.003,692,75752,806.1,367612.9000000001,25859.246790000005,23180238.08399]
["2025-09-15T16:01:16.000000000",6615.31,6600.0,14.6,15.9,0.989,0.004,5350,24774,0.0,0.05,-0.011,0.004,1087,147371,2574.8,367612.9000000001,112804.26612000001,23180238.08399]
["2025-09-15T16:01:16.000000000",6615.31,6605.0,9.8,10.9,0.985,0.008,1982,58042,0.0,0.05,-0.015,0.008,212,143645,1755.2,367612.9000000001,93672.7896,23180238.08399]
["2025-09-15T16:01:16.000000000",6615.31,6610.0,4.8,5.9,0.976,0.021,3696,167264,0.0,0.05,-0.024,0.021,218,136664,8219.4,367612.9000000001,483169.01177999994,23180238.08399]
["2025-09-15T16:01:16.000000000",6615.31,6615.0,0.8,1.3,0.624,0.394,8250,189936,0.2,0.3,-0.376,0.394,129,70992,330132.6,367612.9000000001,21166835.408940002,23180238.08399]
["2025-09-15T16:01:16.000000000",6615.31,6620.0,0.05,0.1,0.058,0.039,3104,166806,4.2,4.6,-0.942,0.039,126,27258,12597.0,367612.9000000001,768315.33402,23180238.08399]
["2025-09-15T16:01:16.000000000",6615.31,6625.0,0.0,0.05,0.015,0.009,3207,112611,9.1,10.7,-0.985,0.009,73,8922,2952.0,367612.9000000001,186591.43386,23180238.08399]
["2025-09-15T16:01:16.000000000",6615.31,6630.0,0.0,0.05,0.011,0.005,3168,64671,14.1,15.5,-0.989,0.005,91,4600,1629.4999999999998,367612.9000000001,101776.54435000001,23180238.08399]
["2025-09-15T16:01:16.000000000",6615.31,6635.0,0.0,0.05,0.009,0.003,3291,39234,18.9,19.8,-0.991,0.003,20,2319,993.3,367612.9000000001,64916.03703,23180238.08399]
["2025-09-15T16:01:16.000000000",6615.31,6640.0,0.0,0.05,0.007,0.002,2741,40930,23.9,24.8,-0.993,0.002,35,1247,555.2,367612.9000000001,35802.057720000004,23180238.08399]
["2025-09-15T16:01:16.000000000",6615.31,6645.0,0.0,0.05,0.006,0.002,2318,32734,28.8,29.9,-0.994,0.002,24,535,468.40000000000003,367612.9000000001,30351.04228,23180238.08399]
["2025-09-15T16:01:16.000000000",6615.31,6650.0,0.0,0.05,0.006,0.001,3494,21479,33.4,35.3,-0.994,0.001,25,503,351.90000000000003,367612.9000000001,22948.510390000003,23180238.08399]
["2025-09-15T16:01:16.000000000",6615.31,6655.0,0.0,0.05,0.005,0.001,1383,10018,38.3,39.8,-0.995,0.001,24,43,140.7,367612.9000000001,8990.20629,23180238.08399]
["2025-09-15T16:01:16.000000000",6615.31,6660.0,0.0,0.05,0.005,0.001,3569,7086,43.3,45.3,-0.995,0.001,28,191,359.7,367612.9000000001,23424.81271,23180238.08399]
["2025-09-15T16:01:16.000000000",6615.31,6665.0,0.0,0.05,0.004,0.001,1315,5468,48.3,49.8,-0.996,0.001,12,8,132.7,367612.9000000001,8619.74893,23180238.08399]
["2025-09-15T16:01:16.000000000",6615.31,6670.0,0.0,0.05,0.004,0.001,7040,15429,53.3,54.8,-0.996,0.001,7,62,704.6999999999999,367612.9000000001,46525.47523000001,23180238.08399]
["2025-09-15T16:01:16.000000000",6615.31,6675.0,0.0,0.05,0.004,0.0,16914,7219,58.3,60.0,-0.996,0.0,16,85,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:16.000000000",6615.31,6680.0,0.0,0.05,0.003,0.0,1051,12718,63.3,64.8,-0.997,0.0,10,18,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:16.000000000",6615.31,6685.0,0.0,0.05,0.003,0.0,1477,2338,68.3,69.9,-0.997,0.0,3,15,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:16.000000000",6615.31,6690.0,0.0,0.05,0.003,0.0,872,3128,73.3,74.8,-0.997,0.0,0,16,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:16.000000000",6615.31,6695.0,0.0,0.05,0.003,0.0,1455,4581,78.3,79.9,-0.997,0.0,0,5,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:16.000000000",6615.31,6700.0,0.0,0.05,0.003,0.0,3511,5758,83.3,85.2,-0.997,0.0,14,56,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:16.000000000",6615.31,6705.0,0.0,0.05,0.003,0.0,250,3571,88.3,89.9,-0.997,0.0,0,24,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:16.000000000",6615.31,6710.0,0.0,0.05,0.002,0.0,363,1547,93.3,95.2,-0.998,0.0,1,17,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:16.000000000",6615.31,6715.0,0.0,0.05,0.002,0.0,133,362,98.3,99.9,-0.998,0.0,0,11,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:16.000000000",6615.31,6720.0,0.0,0.05,0.002,0.0,480,393,103.3,105.3,-0.998,0.0,6,22,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:16.000000000",6615.31,6725.0,0.0,0.05,0.002,0.0,6037,157,108.3,109.9,-0.998,0.0,0,0,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:16.000000000",6615.31,6730.0,0.0,0.05,0.002,0.0,311,98,113.3,115.3,-0.998,0.0,0,4,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:16.000000000",6615.31,6735.0,0.0,0.05,0.002,0.0,12,15,118.3,119.9,-0.998,0.0,0,0,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:16.000000000",6615.31,6740.0,0.0,0.05,0.002,0.0,82,6,123.3,124.9,-0.998,0.0,0,4,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:16.000000000",6615.31,6745.0,0.0,0.05,0.002,0.0,14,71,128.3,129.9,-0.998,0.0,1,1,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:16.000000000",6615.31,6750.0,0.0,0.05,0.002,0.0,16475,22,131.5,134.9,-0.998,0.0,10,10,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:16.000000000",6615.31,6755.0,0.0,0.05,0.002,0.0,127,33,136.5,139.9,-0.998,0.0,0,0,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:16.000000000",6615.31,6760.0,0.0,0.05,0.002,0.0,1107,223,141.5,144.9,-0.998,0.0,0,0,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:16.000000000",6615.31,6765.0,0.0,0.05,0.002,0.0,1,30,146.5,149.9,-0.998,0.0,0,0,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:16.000000000",6615.31,6770.0,0.0,0.05,0.002,0.0,153,4,146.3,154.4,-0.998,0.0,0,0,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:16.000000000",6615.31,6775.0,0.0,0.05,0.002,0.0,406,5,151.3,159.9,-0.998,0.0,2,2,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:16.000000000",6615.31,6780.0,0.0,0.05,0.002,0.0,78,6,156.3,164.4,-0.998,0.0,0,0,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:16.000000000",6615.31,6785.0,0.0,0.05,0.002,0.0,78,15,161.3,169.9,-0.998,0.0,0,0,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:16.000000000",6615.31,6790.0,0.0,0.05,0.002,0.0,1592,0,166.3,174.4,-0.998,0.0,0,0,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:16.000000000",6615.31,6800.0,0.0,0.05,0.001,0.0,1451,15,176.4,185.3,-0.999,0.0,2,2,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:16.000000000",6615.31,6810.0,0.0,0.05,0.001,0.0,26,0,186.3,194.4,-0.999,0.0,0,2,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:16.000000000",6615.31,6820.0,0.0,0.05,0.001,0.0,140,8,196.6,204.9,-0.999,0.0,0,0,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:16.000000000",6615.31,6825.0,0.0,0.05,0.001,0.0,199,2,201.3,209.9,-0.999,0.0,0,2,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:16.000000000",6615.31,6830.0,0.0,0.05,0.001,0.0,60,0,206.3,214.9,-0.999,0.0,0,0,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:16.000000000",6615.31,6840.0,0.0,0.05,0.001,0.0,66,1,216.3,224.9,-0.999,0.0,1,1,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:16.000000000",6615.31,6850.0,0.0,0.05,0.001,0.0,626,0,226.3,234.9,-0.999,0.0,0,0,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:16.000000000",6615.31,6875.0,0.0,0.05,0.001,0.0,1116,5,251.3,259.9,-0.999,0.0,1,0,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:16.000000000",6615.31,6900.0,0.0,0.05,0.001,0.0,21,0,276.3,284.9,-0.999,0.0,1,0,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:16.000000000",6615.31,6925.0,0.0,0.05,0.001,0.0,180,0,301.4,309.9,-0.999,0.0,0,0,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:16.000000000",6615.31,6950.0,0.0,0.05,0.001,0.0,16,4,326.4,334.9,-0.999,0.0,0,1,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:16.000000000",6615.31,6975.0,0.0,0.05,0.001,0.0,126,0,351.3,359.9,-0.999,0.0,0,0,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:16.000000000",6615.31,7000.0,0.0,0.05,0.001,0.0,197,0,376.3,384.9,-0.999,0.0,0,0,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:16.000000000",6615.31,7025.0,0.0,0.05,0.001,0.0,12,2,401.3,409.9,-0.999,0.0,0,0,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:16.000000000",6615.31,7100.0,0.0,0.05,0.001,0.0,71,0,476.4,484.9,-0.999,0.0,0,0,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:16.000000000",6615.31,7200.0,0.0,0.05,0.001,0.0,6,0,576.3,584.8,-0.999,0.0,0,0,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:16.000000000",6615.31,7400.0,0.0,0.05,0.0,0.0,65,1,776.3,784.8,-1.0,0.0,0,0,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:16.000000000",6615.31,7600.0,0.0,0.05,0.0,0.0,1,0,976.6,984.8,-1.0,0.0,0,0,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:16.000000000",6615.31,7800.0,0.0,0.05,0.0,0.0,1,0,1176.6,1184.8,-1.0,0.0,0,0,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:16.000000000",6615.31,8000.0,0.0,0.05,0.0,0.0,5,0,1376.6,1384.8,-1.0,0.0,0,1,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:16.000000000",6615.31,8200.0,0.0,0.05,0.0,0.0,0,1,1576.6,1584.8,-1.0,0.0,0,1,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:16.000000000",6615.31,8400.0,0.0,0.05,0.0,0.0,4,8,1776.6,1784.8,-1.0,0.0,0,0,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:28.000000000",6615.31,6320.0,294.7,303.5,0.999,0.0,48,3,0.0,0.05,-0.001,0.0,1028,899,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:28.000000000",6615.31,6325.0,290.2,298.5,0.999,0.0,117,0,0.0,0.05,-0.001,0.0,1376,926,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:28.000000000",6615.31,6330.0,284.7,293.7,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,391,947,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:28.000000000",6615.31,6335.0,280.2,288.7,0.999,0.0,8,1,0.0,0.05,-0.001,0.0,261,1049,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:28.000000000",6615.31,6340.0,274.7,283.7,0.999,0.0,89,38,0.0,0.05,-0.001,0.0,5952,1179,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:28.000000000",6615.31,6345.0,269.9,278.8,0.999,0.0,20,6,0.0,0.05,-0.001,0.0,1608,1579,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:28.000000000",6615.31,6350.0,264.7,273.7,0.999,0.0,64,18,0.0,0.05,-0.001,0.0,10201,1688,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:28.000000000",6615.31,6355.0,260.2,268.5,0.999,0.0,5,3,0.0,0.05,-0.001,0.0,190,1733,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:28.000000000",6615.31,6360.0,254.7,263.5,0.999,0.0,117,14,0.0,0.05,-0.001,0.0,263,4142,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:28.000000000",6615.31,6365.0,250.2,258.5,0.999,0.0,15,10,0.0,0.05,-0.001,0.0,382,3573,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:28.000000000",6615.31,6370.0,245.6,253.5,0.999,0.0,108,9,0.0,0.05,-0.001,0.0,951,1342,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:28.000000000",6615.31,6375.0,240.1,248.5,0.999,0.0,103,11,0.0,0.05,-0.001,0.0,2085,1651,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:28.000000000",6615.31,6380.0,235.6,243.7,0.999,0.0,83,13,0.0,0.05,-0.001,0.0,656,1841,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:28.000000000",6615.31,6385.0,230.1,238.8,0.999,0.0,16,0,0.0,0.05,-0.001,0.0,658,776,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:28.000000000",6615.31,6390.0,225.6,233.7,0.999,0.0,97,9,0.0,0.05,-0.001,0.0,1194,757,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:28.000000000",6615.31,6395.0,220.1,228.8,0.999,0.0,11,4,0.0,0.05,-0.001,0.0,598,1546,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:28.000000000",6615.31,6400.0,215.6,223.7,0.999,0.0,1346,36,0.0,0.05,-0.001,0.0,4376,2680,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:28.000000000",6615.31,6405.0,210.6,218.9,0.999,0.0,26,14,0.0,0.05,-0.001,0.0,316,2027,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:28.000000000",6615.31,6410.0,205.6,213.8,0.999,0.0,63,22,0.0,0.05,-0.001,0.0,518,1688,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:28.000000000",6615.31,6415.0,200.6,208.7,0.999,0.0,27,2,0.0,0.05,-0.001,0.0,573,1577,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:28.000000000",6615.31,6420.0,194.7,203.6,0.999,0.0,113,3,0.0,0.05,-0.001,0.0,957,1727,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:28.000000000",6615.31,6425.0,190.1,198.5,0.999,0.0,197,14,0.0,0.05,-0.001,0.0,3189,2547,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:28.000000000",6615.31,6430.0,185.6,193.8,0.999,0.0,99,4,0.0,0.05,-0.001,0.0,346,3104,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:28.000000000",6615.31,6435.0,180.6,188.9,0.999,0.0,74,7,0.0,0.05,-0.001,0.0,1134,2484,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:28.000000000",6615.31,6440.0,175.6,184.1,0.999,0.0,120,16,0.0,0.05,-0.001,0.0,6106,2187,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:28.000000000",6615.31,6445.0,170.1,179.2,0.998,0.0,53,6,0.0,0.05,-0.002,0.0,1603,3091,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:28.000000000",6615.31,6450.0,165.1,166.7,0.998,0.0,478,79,0.0,0.05,-0.002,0.0,9859,3178,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:28.000000000",6615.31,6455.0,159.1,161.7,0.998,0.0,111,45,0.0,0.05,-0.002,0.0,506,3879,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:28.000000000",6615.31,6460.0,155.2,156.7,0.998,0.0,150,31,0.0,0.05,-0.002,0.0,1200,4188,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:28.000000000",6615.31,6465.0,149.1,151.7,0.998,0.0,107,24,0.0,0.05,-0.002,0.0,409,4466,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:28.000000000",6615.31,6470.0,144.7,146.7,0.998,0.0,181,87,0.0,0.05,-0.002,0.0,1514,6493,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:28.000000000",6615.31,6475.0,140.2,141.7,0.998,0.0,1288,59,0.0,0.05,-0.002,0.0,3698,4632,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:28.000000000",6615.31,6480.0,134.7,136.7,0.998,0.0,308,80,0.0,0.05,-0.002,0.0,1685,5479,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:28.000000000",6615.31,6485.0,130.1,131.7,0.998,0.0,213,56,0.0,0.05,-0.002,0.0,940,5782,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:28.000000000",6615.31,6490.0,125.3,126.7,0.998,0.0,308,578,0.0,0.05,-0.002,0.0,1327,5895,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:28.000000000",6615.31,6495.0,119.9,121.7,0.998,0.0,324,177,0.0,0.05,-0.002,0.0,965,4312,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:28.000000000",6615.31,6500.0,115.3,116.7,0.998,0.0,1955,256,0.0,0.05,-0.002,0.0,4690,8715,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:28.000000000",6615.31,6505.0,109.9,111.7,0.998,0.0,226,91,0.0,0.05,-0.002,0.0,1794,7787,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:28.000000000",6615.31,6510.0,104.8,106.7,0.998,0.0,841,485,0.0,0.05,-0.002,0.0,2080,10908,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:28.000000000",6615.31,6515.0,99.9,101.7,0.998,0.0,803,483,0.0,0.05,-0.002,0.0,2889,11710,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:28.000000000",6615.31,6520.0,94.8,96.7,0.998,0.0,475,175,0.0,0.05,-0.002,0.0,1873,9408,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:28.000000000",6615.31,6525.0,89.9,91.7,0.997,0.0,1403,591,0.0,0.05,-0.003,0.0,1488,8840,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:28.000000000",6615.31,6530.0,84.8,86.7,0.997,0.0,706,369,0.0,0.05,-0.003,0.0,1746,16280,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:28.000000000",6615.31,6535.0,79.9,81.7,0.997,0.0,300,149,0.0,0.05,-0.003,0.0,2667,7972,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:28.000000000",6615.31,6540.0,74.8,76.7,0.997,0.0,673,595,0.0,0.05,-0.003,0.0,2613,19650,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:28.000000000",6615.31,6545.0,69.9,71.7,0.997,0.0,610,370,0.0,0.05,-0.003,0.0,1092,13127,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:28.000000000",6615.31,6550.0,64.8,66.7,0.997,0.0,2075,632,0.0,0.05,-0.003,0.0,5757,26374,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:28.000000000",6615.31,6555.0,59.9,61.7,0.996,0.0,928,774,0.0,0.05,-0.004,0.0,1961,19337,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:28.000000000",6615.31,6560.0,54.7,56.7,0.996,0.001,480,816,0.0,0.05,-0.004,0.001,2924,26454,340.4,367612.9000000001,-16167.817640000003,23180238.08399]
["2025-09-15T16:01:28.000000000",6615.31,6565.0,49.9,51.7,0.996,0.001,687,391,0.0,0.05,-0.004,0.001,2402,20873,308.90000000000003,367612.9000000001,-11345.256650000001,23180238.08399]
["2025-09-15T16:01:28.000000000",6615.31,6570.0,44.7,46.7,0.995,0.001,878,1087,0.0,0.05,-0.005,0.001,1344,21812,222.2,367612.9000000001,-3082.7344600000006,23180238.08399]
["2025-09-15T16:01:28.000000000",6615.31,6575.0,39.9,41.7,0.995,0.001,2165,2213,0.0,0.05,-0.005,0.001,2188,25752,435.29999999999995,367612.9000000001,-152.15213000000088,23180238.08399]
["2025-09-15T16:01:28.000000000",6615.31,6580.0,34.7,36.7,0.994,0.001,2296,2455,0.0,0.05,-0.006,0.001,1583,38044,387.90000000000003,367612.9000000001,4716.716030000002,23180238.08399]
["2025-09-15T16:01:28.000000000",6615.31,6585.0,30.2,31.7,0.994,0.001,2935,3819,0.0,0.05,-0.006,0.001,1835,38422,476.99999999999994,367612.9000000001,7276.841000000001,23180238.08399]
["2025-09-15T16:01:28.000000000",6615.31,6590.0,24.7,26.7,0.993,0.002,3365,6920,0.0,0.05,-0.007,0.002,1975,66513,1068.0,367612.9000000001,18390.561800000003,23180238.08399]
["2025-09-15T16:01:28.000000000",6615.31,6595.0,19.9,21.6,0.991,0.003,1995,7155,0.0,0.05,-0.009,0.003,692,75752,806.1,367612.9000000001,25859.246790000005,23180238.08399]
["2025-09-15T16:01:28.000000000",6615.31,6600.0,14.6,15.9,0.989,0.004,5350,24774,0.0,0.05,-0.011,0.004,1087,147371,2574.8,367612.9000000001,112804.26612000001,23180238.08399]
["2025-09-15T16:01:28.000000000",6615.31,6605.0,9.8,10.9,0.985,0.008,1982,58042,0.0,0.05,-0.015,0.008,212,143645,1755.2,367612.9000000001,93672.7896,23180238.08399]
["2025-09-15T16:01:28.000000000",6615.31,6610.0,4.8,5.9,0.976,0.021,3696,167264,0.0,0.05,-0.024,0.021,218,136664,8219.4,367612.9000000001,483169.01177999994,23180238.08399]
["2025-09-15T16:01:28.000000000",6615.31,6615.0,0.8,1.3,0.624,0.394,8250,189936,0.2,0.3,-0.376,0.394,129,70992,330132.6,367612.9000000001,21166835.408940002,23180238.08399]
["2025-09-15T16:01:28.000000000",6615.31,6620.0,0.05,0.1,0.058,0.039,3104,166806,4.2,4.6,-0.942,0.039,126,27258,12597.0,367612.9000000001,768315.33402,23180238.08399]
["2025-09-15T16:01:28.000000000",6615.31,6625.0,0.0,0.05,0.015,0.009,3207,112611,9.1,10.7,-0.985,0.009,73,8922,2952.0,367612.9000000001,186591.43386,23180238.08399]
["2025-09-15T16:01:28.000000000",6615.31,6630.0,0.0,0.05,0.011,0.005,3168,64671,14.1,15.5,-0.989,0.005,91,4600,1629.4999999999998,367612.9000000001,101776.54435000001,23180238.08399]
["2025-09-15T16:01:28.000000000",6615.31,6635.0,0.0,0.05,0.009,0.003,3291,39234,18.9,19.8,-0.991,0.003,20,2319,993.3,367612.9000000001,64916.03703,23180238.08399]
["2025-09-15T16:01:28.000000000",6615.31,6640.0,0.0,0.05,0.007,0.002,2741,40930,23.9,24.8,-0.993,0.002,35,1247,555.2,367612.9000000001,35802.057720000004,23180238.08399]
["2025-09-15T16:01:28.000000000",6615.31,6645.0,0.0,0.05,0.006,0.002,2318,32734,28.8,29.9,-0.994,0.002,24,535,468.40000000000003,367612.9000000001,30351.04228,23180238.08399]
["2025-09-15T16:01:28.000000000",6615.31,6650.0,0.0,0.05,0.006,0.001,3494,21479,33.4,35.3,-0.994,0.001,25,503,351.90000000000003,367612.9000000001,22948.510390000003,23180238.08399]
["2025-09-15T16:01:28.000000000",6615.31,6655.0,0.0,0.05,0.005,0.001,1383,10018,38.3,39.8,-0.995,0.001,24,43,140.7,367612.9000000001,8990.20629,23180238.08399]
["2025-09-15T16:01:28.000000000",6615.31,6660.0,0.0,0.05,0.005,0.001,3569,7086,43.3,45.3,-0.995,0.001,28,191,359.7,367612.9000000001,23424.81271,23180238.08399]
["2025-09-15T16:01:28.000000000",6615.31,6665.0,0.0,0.05,0.004,0.001,1315,5468,48.3,49.8,-0.996,0.001,12,8,132.7,367612.9000000001,8619.74893,23180238.08399]
["2025-09-15T16:01:28.000000000",6615.31,6670.0,0.0,0.05,0.004,0.001,7040,15429,53.3,54.8,-0.996,0.001,7,62,704.6999999999999,367612.9000000001,46525.47523000001,23180238.08399]
["2025-09-15T16:01:28.000000000",6615.31,6675.0,0.0,0.05,0.004,0.0,16914,7219,58.3,60.0,-0.996,0.0,16,85,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:28.000000000",6615.31,6680.0,0.0,0.05,0.003,0.0,1051,12718,63.3,64.8,-0.997,0.0,10,18,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:28.000000000",6615.31,6685.0,0.0,0.05,0.003,0.0,1477,2338,68.3,69.9,-0.997,0.0,3,15,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:28.000000000",6615.31,6690.0,0.0,0.05,0.003,0.0,872,3128,73.3,74.8,-0.997,0.0,0,16,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:28.000000000",6615.31,6695.0,0.0,0.05,0.003,0.0,1455,4581,78.3,79.9,-0.997,0.0,0,5,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:28.000000000",6615.31,6700.0,0.0,0.05,0.003,0.0,3511,5758,83.3,85.2,-0.997,0.0,14,56,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:28.000000000",6615.31,6705.0,0.0,0.05,0.003,0.0,250,3571,88.3,89.9,-0.997,0.0,0,24,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:28.000000000",6615.31,6710.0,0.0,0.05,0.002,0.0,363,1547,93.3,95.2,-0.998,0.0,1,17,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:28.000000000",6615.31,6715.0,0.0,0.05,0.002,0.0,133,362,98.3,99.9,-0.998,0.0,0,11,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:28.000000000",6615.31,6720.0,0.0,0.05,0.002,0.0,480,393,103.3,105.3,-0.998,0.0,6,22,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:28.000000000",6615.31,6725.0,0.0,0.05,0.002,0.0,6037,157,108.3,109.9,-0.998,0.0,0,0,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:28.000000000",6615.31,6730.0,0.0,0.05,0.002,0.0,311,98,113.3,115.3,-0.998,0.0,0,4,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:28.000000000",6615.31,6735.0,0.0,0.05,0.002,0.0,12,15,118.3,119.9,-0.998,0.0,0,0,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:28.000000000",6615.31,6740.0,0.0,0.05,0.002,0.0,82,6,123.3,124.9,-0.998,0.0,0,4,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:28.000000000",6615.31,6745.0,0.0,0.05,0.002,0.0,14,71,128.3,129.9,-0.998,0.0,1,1,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:28.000000000",6615.31,6750.0,0.0,0.05,0.002,0.0,16475,22,131.5,134.9,-0.998,0.0,10,10,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:28.000000000",6615.31,6755.0,0.0,0.05,0.002,0.0,127,33,136.5,139.9,-0.998,0.0,0,0,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:28.000000000",6615.31,6760.0,0.0,0.05,0.002,0.0,1107,223,141.5,144.9,-0.998,0.0,0,0,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:28.000000000",6615.31,6765.0,0.0,0.05,0.002,0.0,1,30,146.5,149.9,-0.998,0.0,0,0,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:28.000000000",6615.31,6770.0,0.0,0.05,0.002,0.0,153,4,146.3,154.4,-0.998,0.0,0,0,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:28.000000000",6615.31,6775.0,0.0,0.05,0.002,0.0,406,5,151.3,159.9,-0.998,0.0,2,2,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:28.000000000",6615.31,6780.0,0.0,0.05,0.002,0.0,78,6,156.3,164.4,-0.998,0.0,0,0,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:28.000000000",6615.31,6785.0,0.0,0.05,0.002,0.0,78,15,161.3,169.9,-0.998,0.0,0,0,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:28.000000000",6615.31,6790.0,0.0,0.05,0.002,0.0,1592,0,166.3,174.4,-0.998,0.0,0,0,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:28.000000000",6615.31,6800.0,0.0,0.05,0.001,0.0,1451,15,176.4,185.3,-0.999,0.0,2,2,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:28.000000000",6615.31,6810.0,0.0,0.05,0.001,0.0,26,0,186.3,194.4,-0.999,0.0,0,2,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:28.000000000",6615.31,6820.0,0.0,0.05,0.001,0.0,140,8,196.6,204.9,-0.999,0.0,0,0,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:28.000000000",6615.31,6825.0,0.0,0.05,0.001,0.0,199,2,201.3,209.9,-0.999,0.0,0,2,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:28.000000000",6615.31,6830.0,0.0,0.05,0.001,0.0,60,0,206.3,214.9,-0.999,0.0,0,0,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:28.000000000",6615.31,6840.0,0.0,0.05,0.001,0.0,66,1,216.3,224.9,-0.999,0.0,1,1,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:28.000000000",6615.31,6850.0,0.0,0.05,0.001,0.0,626,0,226.3,234.9,-0.999,0.0,0,0,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:28.000000000",6615.31,6875.0,0.0,0.05,0.001,0.0,1116,5,251.3,259.9,-0.999,0.0,1,0,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:28.000000000",6615.31,6900.0,0.0,0.05,0.001,0.0,21,0,276.3,284.9,-0.999,0.0,1,0,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:28.000000000",6615.31,6925.0,0.0,0.05,0.001,0.0,180,0,301.4,309.9,-0.999,0.0,0,0,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:28.000000000",6615.31,6950.0,0.0,0.05,0.001,0.0,16,4,326.4,334.9,-0.999,0.0,0,1,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:28.000000000",6615.31,6975.0,0.0,0.05,0.001,0.0,126,0,351.3,359.9,-0.999,0.0,0,0,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:28.000000000",6615.31,7000.0,0.0,0.05,0.001,0.0,197,0,376.3,384.9,-0.999,0.0,0,0,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:28.000000000",6615.31,7025.0,0.0,0.05,0.001,0.0,12,2,401.3,409.9,-0.999,0.0,0,0,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:28.000000000",6615.31,7100.0,0.0,0.05,0.001,0.0,71,0,476.4,484.9,-0.999,0.0,0,0,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:28.000000000",6615.31,7200.0,0.0,0.05,0.001,0.0,6,0,576.3,584.8,-0.999,0.0,0,0,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:28.000000000",6615.31,7400.0,0.0,0.05,0.0,0.0,65,1,776.3,784.8,-1.0,0.0,0,0,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:28.000000000",6615.31,7600.0,0.0,0.05,0.0,0.0,1,0,976.6,984.8,-1.0,0.0,0,0,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:28.000000000",6615.31,7800.0,0.0,0.05,0.0,0.0,1,0,1176.6,1184.8,-1.0,0.0,0,0,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:28.000000000",6615.31,8000.0,0.0,0.05,0.0,0.0,5,0,1376.6,1384.8,-1.0,0.0,0,1,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:28.000000000",6615.31,8200.0,0.0,0.05,0.0,0.0,0,1,1576.6,1584.8,-1.0,0.0,0,1,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:28.000000000",6615.31,8400.0,0.0,0.05,0.0,0.0,4,8,1776.6,1784.8,-1.0,0.0,0,0,0.0,367612.9000000001,0.0,23180238.08399]
["2025-09-15T16:01:40.000000000",6615.28,6320.0,294.7,303.5,0.999,0.0,48,3,0.0,0.05,-0.001,0.0,1028,899,0.0,367612.9000000001,0.0,23180132.963120002]
["2025-09-15T16:01:40.000000000",6615.28,6325.0,290.2,298.5,0.999,0.0,117,0,0.0,0.05,-0.001,0.0,1376,926,0.0,367612.9000000001,0.0,23180132.963120002]
["2025-09-15T16:01:40.000000000",6615.28,6330.0,284.7,293.7,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,391,947,0.0,367612.9000000001,0.0,23180132.963120002]
["2025-09-15T16:01:40.000000000",6615.28,6335.0,280.2,288.7,0.999,0.0,8,1,0.0,0.05,-0.001,0.0,261,1049,0.0,367612.9000000001,0.0,23180132.963120002]
["2025-09-15T16:01:40.000000000",6615.28,6340.0,274.7,283.7,0.999,0.0,89,38,0.0,0.05,-0.001,0.0,5952,1179,0.0,367612.9000000001,0.0,23180132.963120002]
["2025-09-15T16:01:40.000000000",6615.28,6345.0,269.9,278.8,0.999,0.0,20,6,0.0,0.05,-0.001,0.0,1608,1579,0.0,367612.9000000001,0.0,23180132.963120002]
["2025-09-15T16:01:40.000000000",6615.28,6350.0,264.7,273.7,0.999,0.0,64,18,0.0,0.05,-0.001,0.0,10201,1688,0.0,367612.9000000001,0.0,23180132.963120002]
["2025-09-15T16:01:40.000000000",6615.28,6355.0,260.2,268.5,0.999,0.0,5,3,0.0,0.05,-0.001,0.0,190,1733,0.0,367612.9000000001,0.0,23180132.963120002]
["2025-09-15T16:01:40.000000000",6615.28,6360.0,254.7,263.5,0.999,0.0,117,14,0.0,0.05,-0.001,0.0,263,4142,0.0,367612.9000000001,0.0,23180132.963120002]
["2025-09-15T16:01:40.000000000",6615.28,6365.0,250.2,258.5,0.999,0.0,15,10,0.0,0.05,-0.001,0.0,382,3573,0.0,367612.9000000001,0.0,23180132.963120002]
["2025-09-15T16:01:40.000000000",6615.28,6370.0,245.6,253.5,0.999,0.0,108,9,0.0,0.05,-0.001,0.0,951,1342,0.0,367612.9000000001,0.0,23180132.963120002]
["2025-09-15T16:01:40.000000000",6615.28,6375.0,240.1,248.5,0.999,0.0,103,11,0.0,0.05,-0.001,0.0,2085,1651,0.0,367612.9000000001,0.0,23180132.963120002]
["2025-09-15T16:01:40.000000000",6615.28,6380.0,235.6,243.7,0.999,0.0,83,13,0.0,0.05,-0.001,0.0,656,1841,0.0,367612.9000000001,0.0,23180132.963120002]
["2025-09-15T16:01:40.000000000",6615.28,6385.0,230.1,238.8,0.999,0.0,16,0,0.0,0.05,-0.001,0.0,658,776,0.0,367612.9000000001,0.0,23180132.963120002]
["2025-09-15T16:01:40.000000000",6615.28,6390.0,225.6,233.7,0.999,0.0,97,9,0.0,0.05,-0.001,0.0,1194,757,0.0,367612.9000000001,0.0,23180132.963120002]
["2025-09-15T16:01:40.000000000",6615.28,6395.0,220.1,228.8,0.999,0.0,11,4,0.0,0.05,-0.001,0.0,598,1546,0.0,367612.9000000001,0.0,23180132.963120002]
["2025-09-15T16:01:40.000000000",6615.28,6400.0,215.6,223.7,0.999,0.0,1346,36,0.0,0.05,-0.001,0.0,4376,2680,0.0,367612.9000000001,0.0,23180132.963120002]
["2025-09-15T16:01:40.000000000",6615.28,6405.0,210.6,218.9,0.999,0.0,26,14,0.0,0.05,-0.001,0.0,316,2027,0.0,367612.9000000001,0.0,23180132.963120002]
["2025-09-15T16:01:40.000000000",6615.28,6410.0,205.6,213.8,0.999,0.0,63,22,0.0,0.05,-0.001,0.0,518,1688,0.0,367612.9000000001,0.0,23180132.963120002]
["2025-09-15T16:01:40.000000000",6615.28,6415.0,200.6,208.7,0.999,0.0,27,2,0.0,0.05,-0.001,0.0,573,1577,0.0,367612.9000000001,0.0,23180132.963120002]
["2025-09-15T16:01:40.000000000",6615.28,6420.0,194.7,203.6,0.999,0.0,113,3,0.0,0.05,-0.001,0.0,957,1727,0.0,367612.9000000001,0.0,23180132.963120002]
["2025-09-15T16:01:40.000000000",6615.28,6425.0,190.1,198.5,0.999,0.0,197,14,0.0,0.05,-0.001,0.0,3189,2547,0.0,367612.9000000001,0.0,23180132.963120002]
["2025-09-15T16:01:40.000000000",6615.28,6430.0,185.6,193.8,0.999,0.0,99,4,0.0,0.05,-0.001,0.0,346,3104,0.0,367612.9000000001,0.0,23180132.963120002]
["2025-09-15T16:01:40.000000000",6615.28,6435.0,180.6,188.9,0.999,0.0,74,7,0.0,0.05,-0.001,0.0,1134,2484,0.0,367612.9000000001,0.0,23180132.963120002]
["2025-09-15T16:01:40.000000000",6615.28,6440.0,175.6,184.1,0.999,0.0,120,16,0.0,0.05,-0.001,0.0,6106,2187,0.0,367612.9000000001,0.0,23180132.963120002]
["2025-09-15T16:01:40.000000000",6615.28,6445.0,170.1,179.2,0.998,0.0,53,6,0.0,0.05,-0.002,0.0,1603,3091,0.0,367612.9000000001,0.0,23180132.963120002]
["2025-09-15T16:01:40.000000000",6615.28,6450.0,165.1,166.7,0.998,0.0,478,79,0.0,0.05,-0.002,0.0,9859,3178,0.0,367612.9000000001,0.0,23180132.963120002]
["2025-09-15T16:01:40.000000000",6615.28,6455.0,159.1,161.7,0.998,0.0,111,45,0.0,0.05,-0.002,0.0,506,3879,0.0,367612.9000000001,0.0,23180132.963120002]
["2025-09-15T16:01:40.000000000",6615.28,6460.0,155.2,156.7,0.998,0.0,150,31,0.0,0.05,-0.002,0.0,1200,4188,0.0,367612.9000000001,0.0,23180132.963120002]
["2025-09-15T16:01:40.000000000",6615.28,6465.0,149.1,151.7,0.998,0.0,107,24,0.0,0.05,-0.002,0.0,409,4466,0.0,367612.9000000001,0.0,23180132.963120002]
["2025-09-15T16:01:40.000000000",6615.28,6470.0,144.7,146.7,0.998,0.0,181,87,0.0,0.05,-0.002,0.0,1514,6493,0.0,367612.9000000001,0.0,23180132.963120002]
["2025-09-15T16:01:40.000000000",6615.28,6475.0,140.2,141.7,0.998,0.0,1288,59,0.0,0.05,-0.002,0.0,3698,4632,0.0,367612.9000000001,0.0,23180132.963120002]
["2025-09-15T16:01:40.000000000",6615.28,6480.0,134.7,136.7,0.998,0.0,308,80,0.0,0.05,-0.002,0.0,1685,5479,0.0,367612.9000000001,0.0,23180132.963120002]
["2025-09-15T16:01:40.000000000",6615.28,6485.0,130.1,131.7,0.998,0.0,213,56,0.0,0.05,-0.002,0.0,940,5782,0.0,367612.9000000001,0.0,23180132.963120002]
["2025-09-15T16:01:40.000000000",6615.28,6490.0,125.3,126.7,0.998,0.0,308,578,0.0,0.05,-0.002,0.0,1327,5895,0.0,367612.9000000001,0.0,23180132.963120002]
["2025-09-15T16:01:40.000000000",6615.28,6495.0,119.9,121.7,0.998,0.0,324,177,0.0,0.05,-0.002,0.0,965,4312,0.0,367612.9000000001,0.0,23180132.963120002]
["2025-09-15T16:01:40.000000000",6615.28,6500.0,115.3,116.7,0.998,0.0,1955,256,0.0,0.05,-0.002,0.0,4690,8715,0.0,367612.9000000001,0.0,23180132.963120002]
["2025-09-15T16:01:40.000000000",6615.28,6505.0,109.9,111.7,0.998,0.0,226,91,0.0,0.05,-0.002,0.0,1794,7787,0.0,367612.9000000001,0.0,23180132.963120002]
["2025-09-15T16:01:40.000000000",6615.28,6510.0,104.8,106.7,0.998,0.0,841,485,0.0,0.05,-0.002,0.0,2080,10908,0.0,367612.9000000001,0.0,23180132.963120002]
["2025-09-15T16:01:40.000000000",6615.28,6515.0,99.9,101.7,0.998,0.0,803,483,0.0,0.05,-0.002,0.0,2889,11710,0.0,367612.9000000001,0.0,23180132.963120002]
["2025-09-15T16:01:40.000000000",6615.28,6520.0,94.8,96.7,0.998,0.0,475,175,0.0,0.05,-0.002,0.0,1873,9408,0.0,367612.9000000001,0.0,23180132.963120002]
["2025-09-15T16:01:40.000000000",6615.28,6525.0,89.9,91.7,0.997,0.0,1403,591,0.0,0.05,-0.003,0.0,1488,8840,0.0,367612.9000000001,0.0,23180132.963120002]
["2025-09-15T16:01:40.000000000",6615.28,6530.0,84.8,86.7,0.997,0.0,706,369,0.0,0.05,-0.003,0.0,1746,16280,0.0,367612.9000000001,0.0,23180132.963120002]
["2025-09-15T16:01:40.000000000",6615.28,6535.0,79.9,81.7,0.997,0.0,300,149,0.0,0.05,-0.003,0.0,2667,7972,0.0,367612.9000000001,0.0,23180132.963120002]
["2025-09-15T16:01:40.000000000",6615.28,6540.0,74.8,76.7,0.997,0.0,673,595,0.0,0.05,-0.003,0.0,2613,19650,0.0,367612.9000000001,0.0,23180132.963120002]
["2025-09-15T16:01:40.000000000",6615.28,6545.0,69.9,71.7,0.997,0.0,610,370,0.0,0.05,-0.003,0.0,1092,13127,0.0,367612.9000000001,0.0,23180132.963120002]
["2025-09-15T16:01:40.000000000",6615.28,6550.0,64.8,66.7,0.997,0.0,2075,632,0.0,0.05,-0.003,0.0,5757,26374,0.0,367612.9000000001,0.0,23180132.963120002]
["2025-09-15T16:01:40.000000000",6615.28,6555.0,59.9,61.7,0.996,0.0,928,774,0.0,0.05,-0.004,0.0,1961,19337,0.0,367612.9000000001,0.0,23180132.963120002]
["2025-09-15T16:01:40.000000000",6615.28,6560.0,54.7,56.7,0.996,0.001,480,816,0.0,0.05,-0.004,0.001,2924,26454,340.4,367612.9000000001,-16167.74432,23180132.963120002]
["2025-09-15T16:01:40.000000000",6615.28,6565.0,49.9,51.7,0.996,0.001,687,391,0.0,0.05,-0.004,0.001,2402,20873,308.90000000000003,367612.9000000001,-11345.2052,23180132.963120002]
["2025-09-15T16:01:40.000000000",6615.28,6570.0,44.7,46.7,0.995,0.001,878,1087,0.0,0.05,-0.005,0.001,1344,21812,222.2,367612.9000000001,-3082.720480000001,23180132.963120002]
["2025-09-15T16:01:40.000000000",6615.28,6575.0,39.9,41.7,0.995,0.001,2165,2213,0.0,0.05,-0.005,0.001,2188,25752,435.29999999999995,367612.9000000001,-152.15144000000086,23180132.963120002]
["2025-09-15T16:01:40.000000000",6615.28,6580.0,34.7,36.7,0.994,0.001,2296,2455,0.0,0.05,-0.006,0.001,1583,38044,387.90000000000003,367612.9000000001,4716.6946400000015,23180132.963120002]
["2025-09-15T16:01:40.000000000",6615.28,6585.0,30.2,31.7,0.994,0.001,2935,3819,0.0,0.05,-0.006,0.001,1835,38422,476.99999999999994,367612.9000000001,7276.808000000001,23180132.963120002]
["2025-09-15T16:01:40.000000000",6615.28,6590.0,24.7,26.7,0.993,0.002,3365,6920,0.0,0.05,-0.007,0.002,1975,66513,1068.0,367612.9000000001,18390.4784,23180132.963120002]
["2025-09-15T16:01:40.000000000",6615.28,6595.0,19.9,21.6,0.991,0.003,1995,7155,0.0,0.05,-0.009,0.003,692,75752,806.1,367612.9000000001,25859.129520000002,23180132.963120002]
["2025-09-15T16:01:40.000000000",6615.28,6600.0,14.6,15.9,0.989,0.004,5350,24774,0.0,0.05,-0.011,0.004,1087,147371,2574.8,367612.9000000001,112803.75456000003,23180132.963120002]
["2025-09-15T16:01:40.000000000",6615.28,6605.0,9.8,10.9,0.985,0.008,1982,58042,0.0,0.05,-0.015,0.008,212,143645,1755.2,367612.9000000001,93672.36480000001,23180132.963120002]
["2025-09-15T16:01:40.000000000",6615.28,6610.0,4.8,5.9,0.976,0.021,3696,167264,0.0,0.05,-0.024,0.021,218,136664,8219.4,367612.9000000001,483166.82064,23180132.963120002]
["2025-09-15T16:01:40.000000000",6615.28,6615.0,0.8,1.3,0.624,0.394,8250,189936,0.2,0.3,-0.376,0.394,129,70992,330132.6,367612.9000000001,21166739.41872,23180132.963120002]
["2025-09-15T16:01:40.000000000",6615.28,6620.0,0.05,0.1,0.058,0.039,3104,166806,4.2,4.6,-0.942,0.039,126,27258,12597.0,367612.9000000001,768311.84976,23180132.963120002]
["2025-09-15T16:01:40.000000000",6615.28,6625.0,0.0,0.05,0.015,0.009,3207,112611,9.1,10.7,-0.985,0.009,73,8922,2952.0,367612.9000000001,186590.58768,23180132.963120002]
["2025-09-15T16:01:40.000000000",6615.28,6630.0,0.0,0.05,0.011,0.005,3168,64671,14.1,15.5,-0.989,0.005,91,4600,1629.4999999999998,367612.9000000001,101776.08279999999,23180132.963120002]
["2025-09-15T16:01:40.000000000",6615.28,6635.0,0.0,0.05,0.009,0.003,3291,39234,18.9,19.8,-0.991,0.003,20,2319,993.3,367612.9000000001,64915.74263999999,23180132.963120002]
["2025-09-15T16:01:40.000000000",6615.28,6640.0,0.0,0.05,0.007,0.002,2741,40930,23.9,24.8,-0.993,0.002,35,1247,555.2,367612.9000000001,35801.89536,23180132.963120002]
["2025-09-15T16:01:40.000000000",6615.28,6645.0,0.0,0.05,0.006,0.002,2318,32734,28.8,29.9,-0.994,0.002,24,535,468.40000000000003,367612.9000000001,30350.90464,23180132.963120002]
["2025-09-15T16:01:40.000000000",6615.28,6650.0,0.0,0.05,0.006,0.001,3494,21479,33.4,35.3,-0.994,0.001,25,503,351.90000000000003,367612.9000000001,22948.406320000002,23180132.963120002]
["2025-09-15T16:01:40.000000000",6615.28,6655.0,0.0,0.05,0.005,0.001,1383,10018,38.3,39.8,-0.995,0.001,24,43,140.7,367612.9000000001,8990.16552,23180132.963120002]
["2025-09-15T16:01:40.000000000",6615.28,6660.0,0.0,0.05,0.005,0.001,3569,7086,43.3,45.3,-0.995,0.001,28,191,359.7,367612.9000000001,23424.706479999997,23180132.963120002]
["2025-09-15T16:01:40.000000000",6615.28,6665.0,0.0,0.05,0.004,0.001,1315,5468,48.3,49.8,-0.996,0.001,12,8,132.7,367612.9000000001,8619.709839999998,23180132.963120002]
["2025-09-15T16:01:40.000000000",6615.28,6670.0,0.0,0.05,0.004,0.001,7040,15429,53.3,54.8,-0.996,0.001,7,62,704.6999999999999,367612.9000000001,46525.264240000004,23180132.963120002]
["2025-09-15T16:01:40.000000000",6615.28,6675.0,0.0,0.05,0.004,0.0,16914,7219,58.3,60.0,-0.996,0.0,16,85,0.0,367612.9000000001,0.0,23180132.963120002]
["2025-09-15T16:01:40.000000000",6615.28,6680.0,0.0,0.05,0.003,0.0,1051,12718,63.3,64.8,-0.997,0.0,10,18,0.0,367612.9000000001,0.0,23180132.963120002]
["2025-09-15T16:01:40.000000000",6615.28,6685.0,0.0,0.05,0.003,0.0,1477,2338,68.3,69.9,-0.997,0.0,3,15,0.0,367612.9000000001,0.0,23180132.963120002]
["2025-09-15T16:01:40.000000000",6615.28,6690.0,0.0,0.05,0.003,0.0,872,3128,73.3,74.8,-0.997,0.0,0,16,0.0,367612.9000000001,0.0,23180132.963120002]
["2025-09-15T16:01:40.000000000",6615.28,6695.0,0.0,0.05,0.003,0.0,1455,4581,78.3,79.9,-0.997,0.0,0,5,0.0,367612.9000000001,0.0,23180132.963120002]
["2025-09-15T16:01:40.000000000",6615.28,6700.0,0.0,0.05,0.003,0.0,3511,5758,83.3,85.2,-0.997,0.0,14,56,0.0,367612.9000000001,0.0,23180132.963120002]
["2025-09-15T16:01:40.000000000",6615.28,6705.0,0.0,0.05,0.003,0.0,250,3571,88.3,89.9,-0.997,0.0,0,24,0.0,367612.9000000001,0.0,23180132.963120002]
["2025-09-15T16:01:40.000000000",6615.28,6710.0,0.0,0.05,0.002,0.0,363,1547,93.3,95.2,-0.998,0.0,1,17,0.0,367612.9000000001,0.0,23180132.963120002]
["2025-09-15T16:01:40.000000000",6615.28,6715.0,0.0,0.05,0.002,0.0,133,362,98.3,99.9,-0.998,0.0,0,11,0.0,367612.9000000001,0.0,23180132.963120002]
["2025-09-15T16:01:40.000000000",6615.28,6720.0,0.0,0.05,0.002,0.0,480,393,103.3,105.3,-0.998,0.0,6,22,0.0,367612.9000000001,0.0,23180132.963120002]
["2025-09-15T16:01:40.000000000",6615.28,6725.0,0.0,0.05,0.002,0.0,6037,157,108.3,109.9,-0.998,0.0,0,0,0.0,367612.9000000001,0.0,23180132.963120002]
["2025-09-15T16:01:40.000000000",6615.28,6730.0,0.0,0.05,0.002,0.0,311,98,113.3,115.3,-0.998,0.0,0,4,0.0,367612.9000000001,0.0,23180132.963120002]
["2025-09-15T16:01:40.000000000",6615.28,6735.0,0.0,0.05,0.002,0.0,12,15,118.3,119.9,-0.998,0.0,0,0,0.0,367612.9000000001,0.0,23180132.963120002]
["2025-09-15T16:01:40.000000000",6615.28,6740.0,0.0,0.05,0.002,0.0,82,6,123.3,124.9,-0.998,0.0,0,4,0.0,367612.9000000001,0.0,23180132.963120002]
["2025-09-15T16:01:40.000000000",6615.28,6745.0,0.0,0.05,0.002,0.0,14,71,128.3,129.9,-0.998,0.0,1,1,0.0,367612.9000000001,0.0,23180132.963120002]
["2025-09-15T16:01:40.000000000",6615.28,6750.0,0.0,0.05,0.002,0.0,16475,22,131.5,134.9,-0.998,0.0,10,10,0.0,367612.9000000001,0.0,23180132.963120002]
["2025-09-15T16:01:40.000000000",6615.28,6755.0,0.0,0.05,0.002,0.0,127,33,136.5,139.9,-0.998,0.0,0,0,0.0,367612.9000000001,0.0,23180132.963120002]
["2025-09-15T16:01:40.000000000",6615.28,6760.0,0.0,0.05,0.002,0.0,1107,223,141.5,144.9,-0.998,0.0,0,0,0.0,367612.9000000001,0.0,23180132.963120002]
["2025-09-15T16:01:40.000000000",6615.28,6765.0,0.0,0.05,0.002,0.0,1,30,146.5,149.9,-0.998,0.0,0,0,0.0,367612.9000000001,0.0,23180132.963120002]
["2025-09-15T16:01:40.000000000",6615.28,6770.0,0.0,0.05,0.002,0.0,153,4,146.3,154.4,-0.998,0.0,0,0,0.0,367612.9000000001,0.0,23180132.963120002]
["2025-09-15T16:01:40.000000000",6615.28,6775.0,0.0,0.05,0.002,0.0,406,5,151.3,159.9,-0.998,0.0,2,2,0.0,367612.9000000001,0.0,23180132.963120002]
["2025-09-15T16:01:40.000000000",6615.28,6780.0,0.0,0.05,0.002,0.0,78,6,156.3,164.4,-0.998,0.0,0,0,0.0,367612.9000000001,0.0,23180132.963120002]
["2025-09-15T16:01:40.000000000",6615.28,6785.0,0.0,0.05,0.002,0.0,78,15,161.3,169.9,-0.998,0.0,0,0,0.0,367612.9000000001,0.0,23180132.963120002]
["2025-09-15T16:01:40.000000000",6615.28,6790.0,0.0,0.05,0.002,0.0,1592,0,166.3,174.4,-0.998,0.0,0,0,0.0,367612.9000000001,0.0,23180132.963120002]
["2025-09-15T16:01:40.000000000",6615.28,6800.0,0.0,0.05,0.001,0.0,1451,15,176.4,185.3,-0.999,0.0,2,2,0.0,367612.9000000001,0.0,23180132.963120002]
["2025-09-15T16:01:40.000000000",6615.28,6810.0,0.0,0.05,0.001,0.0,26,0,186.3,194.4,-0.999,0.0,0,2,0.0,367612.9000000001,0.0,23180132.963120002]
["2025-09-15T16:01:40.000000000",6615.28,6820.0,0.0,0.05,0.001,0.0,140,8,196.6,204.9,-0.999,0.0,0,0,0.0,367612.9000000001,0.0,23180132.963120002]
["2025-09-15T16:01:40.000000000",6615.28,6825.0,0.0,0.05,0.001,0.0,199,2,201.3,209.9,-0.999,0.0,0,2,0.0,367612.9000000001,0.0,23180132.963120002]
["2025-09-15T16:01:40.000000000",6615.28,6830.0,0.0,0.05,0.001,0.0,60,0,206.3,214.9,-0.999,0.0,0,0,0.0,367612.9000000001,0.0,23180132.963120002]
["2025-09-15T16:01:40.000000000",6615.28,6840.0,0.0,0.05,0.001,0.0,66,1,216.3,224.9,-0.999,0.0,1,1,0.0,367612.9000000001,0.0,23180132.963120002]
["2025-09-15T16:01:40.000000000",6615.28,6850.0,0.0,0.05,0.001,0.0,626,0,226.3,234.9,-0.999,0.0,0,0,0.0,367612.9000000001,0.0,23180132.963120002]
["2025-09-15T16:01:40.000000000",6615.28,6875.0,0.0,0.05,0.001,0.0,1116,5,251.3,259.9,-0.999,0.0,1,0,0.0,367612.9000000001,0.0,23180132.963120002]
["2025-09-15T16:01:40.000000000",6615.28,6900.0,0.0,0.05,0.001,0.0,21,0,276.3,284.9,-0.999,0.0,1,0,0.0,367612.9000000001,0.0,23180132.963120002]
["2025-09-15T16:01:40.000000000",6615.28,6925.0,0.0,0.05,0.001,0.0,180,0,301.4,309.9,-0.999,0.0,0,0,0.0,367612.9000000001,0.0,23180132.963120002]
["2025-09-15T16:01:40.000000000",6615.28,6950.0,0.0,0.05,0.001,0.0,16,4,326.4,334.9,-0.999,0.0,0,1,0.0,367612.9000000001,0.0,23180132.963120002]
["2025-09-15T16:01:40.000000000",6615.28,6975.0,0.0,0.05,0.001,0.0,126,0,351.3,359.9,-0.999,0.0,0,0,0.0,367612.9000000001,0.0,23180132.963120002]
["2025-09-15T16:01:40.000000000",6615.28,7000.0,0.0,0.05,0.001,0.0,197,0,376.3,384.9,-0.999,0.0,0,0,0.0,367612.9000000001,0.0,23180132.963120002]
["2025-09-15T16:01:40.000000000",6615.28,7025.0,0.0,0.05,0.001,0.0,12,2,401.3,409.9,-0.999,0.0,0,0,0.0,367612.9000000001,0.0,23180132.963120002]
["2025-09-15T16:01:40.000000000",6615.28,7100.0,0.0,0.05,0.001,0.0,71,0,476.4,484.9,-0.999,0.0,0,0,0.0,367612.9000000001,0.0,23180132.963120002]
["2025-09-15T16:01:40.000000000",6615.28,7200.0,0.0,0.05,0.001,0.0,6,0,576.3,584.8,-0.999,0.0,0,0,0.0,367612.9000000001,0.0,23180132.963120002]
["2025-09-15T16:01:40.000000000",6615.28,7400.0,0.0,0.05,0.0,0.0,65,1,776.3,784.8,-1.0,0.0,0,0,0.0,367612.9000000001,0.0,23180132.963120002]
["2025-09-15T16:01:40.000000000",6615.28,7600.0,0.0,0.05,0.0,0.0,1,0,976.6,984.8,-1.0,0.0,0,0,0.0,367612.9000000001,0.0,23180132.963120002]
["2025-09-15T16:01:40.000000000",6615.28,7800.0,0.0,0.05,0.0,0.0,1,0,1176.6,1184.8,-1.0,0.0,0,0,0.0,367612.9000000001,0.0,23180132.963120002]
["2025-09-15T16:01:40.000000000",6615.28,8000.0,0.0,0.05,0.0,0.0,5,0,1376.6,1384.8,-1.0,0.0,0,1,0.0,367612.9000000001,0.0,23180132.963120002]
["2025-09-15T16:01:40.000000000",6615.28,8200.0,0.0,0.05,0.0,0.0,0,1,1576.6,1584.8,-1.0,0.0,0,1,0.0,367612.9000000001,0.0,23180132.963120002]
["2025-09-15T16:01:40.000000000",6615.28,8400.0,0.0,0.05,0.0,0.0,4,8,1776.6,1784.8,-1.0,0.0,0,0,0.0,367612.9000000001,0.0,23180132.963120002]
["2025-09-15T16:01:53.000000000",6615.28,6320.0,294.7,303.5,0.999,0.0,48,3,0.0,0.05,-0.001,0.0,1028,899,0.0,379343.5000000001,0.0,23932250.607440002]
["2025-09-15T16:01:53.000000000",6615.28,6325.0,290.2,298.5,0.999,0.0,117,0,0.0,0.05,-0.001,0.0,1376,926,0.0,379343.5000000001,0.0,23932250.607440002]
["2025-09-15T16:01:53.000000000",6615.28,6330.0,284.7,293.7,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,391,947,0.0,379343.5000000001,0.0,23932250.607440002]
["2025-09-15T16:01:53.000000000",6615.28,6335.0,280.2,288.7,0.999,0.0,8,1,0.0,0.05,-0.001,0.0,261,1049,0.0,379343.5000000001,0.0,23932250.607440002]
["2025-09-15T16:01:53.000000000",6615.28,6340.0,274.7,283.7,0.999,0.0,89,38,0.0,0.05,-0.001,0.0,5952,1179,0.0,379343.5000000001,0.0,23932250.607440002]
["2025-09-15T16:01:53.000000000",6615.28,6345.0,269.9,278.8,0.999,0.0,20,6,0.0,0.05,-0.001,0.0,1608,1579,0.0,379343.5000000001,0.0,23932250.607440002]
["2025-09-15T16:01:53.000000000",6615.28,6350.0,264.7,273.7,0.999,0.0,64,18,0.0,0.05,-0.001,0.0,10201,1688,0.0,379343.5000000001,0.0,23932250.607440002]
["2025-09-15T16:01:53.000000000",6615.28,6355.0,260.2,268.5,0.999,0.0,5,3,0.0,0.05,-0.001,0.0,190,1733,0.0,379343.5000000001,0.0,23932250.607440002]
["2025-09-15T16:01:53.000000000",6615.28,6360.0,254.7,263.5,0.999,0.0,117,14,0.0,0.05,-0.001,0.0,263,4142,0.0,379343.5000000001,0.0,23932250.607440002]
["2025-09-15T16:01:53.000000000",6615.28,6365.0,250.2,258.5,0.999,0.0,15,10,0.0,0.05,-0.001,0.0,382,3573,0.0,379343.5000000001,0.0,23932250.607440002]
["2025-09-15T16:01:53.000000000",6615.28,6370.0,245.6,253.5,0.999,0.0,108,9,0.0,0.05,-0.001,0.0,951,1342,0.0,379343.5000000001,0.0,23932250.607440002]
["2025-09-15T16:01:53.000000000",6615.28,6375.0,240.1,248.5,0.999,0.0,103,11,0.0,0.05,-0.001,0.0,2085,1651,0.0,379343.5000000001,0.0,23932250.607440002]
["2025-09-15T16:01:53.000000000",6615.28,6380.0,235.6,243.7,0.999,0.0,83,13,0.0,0.05,-0.001,0.0,656,1841,0.0,379343.5000000001,0.0,23932250.607440002]
["2025-09-15T16:01:53.000000000",6615.28,6385.0,230.1,238.8,0.999,0.0,16,0,0.0,0.05,-0.001,0.0,658,776,0.0,379343.5000000001,0.0,23932250.607440002]
["2025-09-15T16:01:53.000000000",6615.28,6390.0,225.6,233.7,0.999,0.0,97,9,0.0,0.05,-0.001,0.0,1194,757,0.0,379343.5000000001,0.0,23932250.607440002]
["2025-09-15T16:01:53.000000000",6615.28,6395.0,220.1,228.8,0.999,0.0,11,4,0.0,0.05,-0.001,0.0,598,1546,0.0,379343.5000000001,0.0,23932250.607440002]
["2025-09-15T16:01:53.000000000",6615.28,6400.0,215.6,223.7,0.999,0.0,1346,36,0.0,0.05,-0.001,0.0,4376,2680,0.0,379343.5000000001,0.0,23932250.607440002]
["2025-09-15T16:01:53.000000000",6615.28,6405.0,210.6,218.9,0.999,0.0,26,14,0.0,0.05,-0.001,0.0,316,2027,0.0,379343.5000000001,0.0,23932250.607440002]
["2025-09-15T16:01:53.000000000",6615.28,6410.0,205.6,213.8,0.999,0.0,63,22,0.0,0.05,-0.001,0.0,518,1688,0.0,379343.5000000001,0.0,23932250.607440002]
["2025-09-15T16:01:53.000000000",6615.28,6415.0,200.6,208.7,0.999,0.0,27,2,0.0,0.05,-0.001,0.0,573,1577,0.0,379343.5000000001,0.0,23932250.607440002]
["2025-09-15T16:01:53.000000000",6615.28,6420.0,194.7,203.6,0.999,0.0,113,3,0.0,0.05,-0.001,0.0,957,1727,0.0,379343.5000000001,0.0,23932250.607440002]
["2025-09-15T16:01:53.000000000",6615.28,6425.0,190.1,198.5,0.999,0.0,197,14,0.0,0.05,-0.001,0.0,3189,2547,0.0,379343.5000000001,0.0,23932250.607440002]
["2025-09-15T16:01:53.000000000",6615.28,6430.0,185.6,193.8,0.999,0.0,99,4,0.0,0.05,-0.001,0.0,346,3104,0.0,379343.5000000001,0.0,23932250.607440002]
["2025-09-15T16:01:53.000000000",6615.28,6435.0,180.6,188.9,0.999,0.0,74,7,0.0,0.05,-0.001,0.0,1134,2484,0.0,379343.5000000001,0.0,23932250.607440002]
["2025-09-15T16:01:53.000000000",6615.28,6440.0,175.6,184.1,0.999,0.0,120,16,0.0,0.05,-0.001,0.0,6106,2187,0.0,379343.5000000001,0.0,23932250.607440002]
["2025-09-15T16:01:53.000000000",6615.28,6445.0,170.1,179.2,0.998,0.0,53,6,0.0,0.05,-0.002,0.0,1603,3091,0.0,379343.5000000001,0.0,23932250.607440002]
["2025-09-15T16:01:53.000000000",6615.28,6450.0,165.1,166.7,0.998,0.0,478,79,0.0,0.05,-0.002,0.0,9859,3178,0.0,379343.5000000001,0.0,23932250.607440002]
["2025-09-15T16:01:53.000000000",6615.28,6455.0,159.1,161.7,0.998,0.0,111,45,0.0,0.05,-0.002,0.0,506,3879,0.0,379343.5000000001,0.0,23932250.607440002]
["2025-09-15T16:01:53.000000000",6615.28,6460.0,155.2,156.7,0.998,0.0,150,31,0.0,0.05,-0.002,0.0,1200,4188,0.0,379343.5000000001,0.0,23932250.607440002]
["2025-09-15T16:01:53.000000000",6615.28,6465.0,149.1,151.7,0.998,0.0,107,24,0.0,0.05,-0.002,0.0,409,4466,0.0,379343.5000000001,0.0,23932250.607440002]
["2025-09-15T16:01:53.000000000",6615.28,6470.0,144.7,146.7,0.998,0.0,181,87,0.0,0.05,-0.002,0.0,1514,6493,0.0,379343.5000000001,0.0,23932250.607440002]
["2025-09-15T16:01:53.000000000",6615.28,6475.0,140.2,141.7,0.998,0.0,1288,59,0.0,0.05,-0.002,0.0,3698,4632,0.0,379343.5000000001,0.0,23932250.607440002]
["2025-09-15T16:01:53.000000000",6615.28,6480.0,134.7,136.7,0.998,0.0,308,80,0.0,0.05,-0.002,0.0,1685,5479,0.0,379343.5000000001,0.0,23932250.607440002]
["2025-09-15T16:01:53.000000000",6615.28,6485.0,130.1,131.7,0.998,0.0,213,56,0.0,0.05,-0.002,0.0,940,5782,0.0,379343.5000000001,0.0,23932250.607440002]
["2025-09-15T16:01:53.000000000",6615.28,6490.0,125.3,126.7,0.998,0.0,308,578,0.0,0.05,-0.002,0.0,1327,5895,0.0,379343.5000000001,0.0,23932250.607440002]
["2025-09-15T16:01:53.000000000",6615.28,6495.0,119.9,121.7,0.998,0.0,324,177,0.0,0.05,-0.002,0.0,965,4312,0.0,379343.5000000001,0.0,23932250.607440002]
["2025-09-15T16:01:53.000000000",6615.28,6500.0,115.3,116.7,0.998,0.0,1955,256,0.0,0.05,-0.002,0.0,4690,8715,0.0,379343.5000000001,0.0,23932250.607440002]
["2025-09-15T16:01:53.000000000",6615.28,6505.0,109.9,111.7,0.998,0.0,226,91,0.0,0.05,-0.002,0.0,1794,7787,0.0,379343.5000000001,0.0,23932250.607440002]
["2025-09-15T16:01:53.000000000",6615.28,6510.0,104.8,106.7,0.998,0.0,841,485,0.0,0.05,-0.002,0.0,2080,10908,0.0,379343.5000000001,0.0,23932250.607440002]
["2025-09-15T16:01:53.000000000",6615.28,6515.0,99.9,101.7,0.998,0.0,803,483,0.0,0.05,-0.002,0.0,2889,11710,0.0,379343.5000000001,0.0,23932250.607440002]
["2025-09-15T16:01:53.000000000",6615.28,6520.0,94.8,96.7,0.998,0.0,475,175,0.0,0.05,-0.002,0.0,1873,9408,0.0,379343.5000000001,0.0,23932250.607440002]
["2025-09-15T16:01:53.000000000",6615.28,6525.0,89.9,91.7,0.997,0.0,1403,591,0.0,0.05,-0.003,0.0,1488,8840,0.0,379343.5000000001,0.0,23932250.607440002]
["2025-09-15T16:01:53.000000000",6615.28,6530.0,84.8,86.7,0.997,0.0,706,369,0.0,0.05,-0.003,0.0,1746,16280,0.0,379343.5000000001,0.0,23932250.607440002]
["2025-09-15T16:01:53.000000000",6615.28,6535.0,79.9,81.7,0.997,0.0,300,149,0.0,0.05,-0.003,0.0,2667,7972,0.0,379343.5000000001,0.0,23932250.607440002]
["2025-09-15T16:01:53.000000000",6615.28,6540.0,74.8,76.7,0.997,0.0,673,595,0.0,0.05,-0.003,0.0,2613,19650,0.0,379343.5000000001,0.0,23932250.607440002]
["2025-09-15T16:01:53.000000000",6615.28,6545.0,69.9,71.7,0.997,0.0,610,370,0.0,0.05,-0.003,0.0,1092,13127,0.0,379343.5000000001,0.0,23932250.607440002]
["2025-09-15T16:01:53.000000000",6615.28,6550.0,64.8,66.7,0.997,0.0,2075,632,0.0,0.05,-0.003,0.0,5757,26374,0.0,379343.5000000001,0.0,23932250.607440002]
["2025-09-15T16:01:53.000000000",6615.28,6555.0,59.9,61.7,0.996,0.0,928,774,0.0,0.05,-0.004,0.0,1961,19337,0.0,379343.5000000001,0.0,23932250.607440002]
["2025-09-15T16:01:53.000000000",6615.28,6560.0,54.7,56.7,0.996,0.001,480,816,0.0,0.05,-0.004,0.001,2924,26454,340.4,379343.5000000001,-16167.74432,23932250.607440002]
["2025-09-15T16:01:53.000000000",6615.28,6565.0,49.9,51.7,0.996,0.001,687,391,0.0,0.05,-0.004,0.001,2402,20873,308.90000000000003,379343.5000000001,-11345.2052,23932250.607440002]
["2025-09-15T16:01:53.000000000",6615.28,6570.0,44.7,46.7,0.995,0.001,878,1087,0.0,0.05,-0.005,0.001,1344,21812,222.2,379343.5000000001,-3082.720480000001,23932250.607440002]
["2025-09-15T16:01:53.000000000",6615.28,6575.0,39.9,41.7,0.995,0.001,2165,2213,0.0,0.05,-0.005,0.001,2188,25752,435.29999999999995,379343.5000000001,-152.15144000000086,23932250.607440002]
["2025-09-15T16:01:53.000000000",6615.28,6580.0,34.7,36.7,0.994,0.001,2296,2455,0.0,0.05,-0.006,0.001,1583,38044,387.90000000000003,379343.5000000001,4716.6946400000015,23932250.607440002]
["2025-09-15T16:01:53.000000000",6615.28,6585.0,30.2,31.7,0.994,0.001,2935,3819,0.0,0.05,-0.006,0.001,1835,38422,476.99999999999994,379343.5000000001,7276.808000000001,23932250.607440002]
["2025-09-15T16:01:53.000000000",6615.28,6590.0,24.7,26.7,0.993,0.002,3365,6920,0.0,0.05,-0.007,0.002,1975,66513,1068.0,379343.5000000001,18390.4784,23932250.607440002]
["2025-09-15T16:01:53.000000000",6615.28,6595.0,19.9,21.6,0.991,0.003,1995,7155,0.0,0.05,-0.009,0.003,692,75752,806.1,379343.5000000001,25859.129520000002,23932250.607440002]
["2025-09-15T16:01:53.000000000",6615.28,6600.0,14.6,15.9,0.989,0.004,5350,24774,0.0,0.05,-0.011,0.004,1087,147371,2574.8,379343.5000000001,112803.75456000003,23932250.607440002]
["2025-09-15T16:01:53.000000000",6615.28,6605.0,9.8,10.9,0.985,0.008,1982,58042,0.0,0.05,-0.015,0.008,212,143645,1755.2,379343.5000000001,93672.36480000001,23932250.607440002]
["2025-09-15T16:01:53.000000000",6615.28,6610.0,4.8,5.9,0.975,0.021,3696,167264,0.0,0.05,-0.025,0.021,218,136664,8219.4,379343.5000000001,483166.82064,23932250.607440002]
["2025-09-15T16:01:53.000000000",6615.28,6615.0,0.8,1.3,0.617,0.408,8250,189936,0.2,0.3,-0.383,0.408,129,70992,341863.2,379343.5000000001,21918857.06304,23932250.607440002]
["2025-09-15T16:01:53.000000000",6615.28,6620.0,0.05,0.1,0.058,0.039,3104,166806,4.2,4.6,-0.942,0.039,126,27258,12597.0,379343.5000000001,768311.84976,23932250.607440002]
["2025-09-15T16:01:53.000000000",6615.28,6625.0,0.0,0.05,0.015,0.009,3207,112611,9.1,10.7,-0.985,0.009,73,8922,2952.0,379343.5000000001,186590.58768,23932250.607440002]
["2025-09-15T16:01:53.000000000",6615.28,6630.0,0.0,0.05,0.011,0.005,3168,64671,14.1,15.5,-0.989,0.005,91,4600,1629.4999999999998,379343.5000000001,101776.08279999999,23932250.607440002]
["2025-09-15T16:01:53.000000000",6615.28,6635.0,0.0,0.05,0.009,0.003,3291,39234,18.9,19.8,-0.991,0.003,20,2319,993.3,379343.5000000001,64915.74263999999,23932250.607440002]
["2025-09-15T16:01:53.000000000",6615.28,6640.0,0.0,0.05,0.007,0.002,2741,40930,23.9,24.8,-0.993,0.002,35,1247,555.2,379343.5000000001,35801.89536,23932250.607440002]
["2025-09-15T16:01:53.000000000",6615.28,6645.0,0.0,0.05,0.006,0.002,2318,32734,28.8,29.9,-0.994,0.002,24,535,468.40000000000003,379343.5000000001,30350.90464,23932250.607440002]
["2025-09-15T16:01:53.000000000",6615.28,6650.0,0.0,0.05,0.006,0.001,3494,21479,33.4,35.3,-0.994,0.001,25,503,351.90000000000003,379343.5000000001,22948.406320000002,23932250.607440002]
["2025-09-15T16:01:53.000000000",6615.28,6655.0,0.0,0.05,0.005,0.001,1383,10018,38.3,39.8,-0.995,0.001,24,43,140.7,379343.5000000001,8990.16552,23932250.607440002]
["2025-09-15T16:01:53.000000000",6615.28,6660.0,0.0,0.05,0.005,0.001,3569,7086,43.3,45.3,-0.995,0.001,28,191,359.7,379343.5000000001,23424.706479999997,23932250.607440002]
["2025-09-15T16:01:53.000000000",6615.28,6665.0,0.0,0.05,0.004,0.001,1315,5468,48.3,49.8,-0.996,0.001,12,8,132.7,379343.5000000001,8619.709839999998,23932250.607440002]
["2025-09-15T16:01:53.000000000",6615.28,6670.0,0.0,0.05,0.004,0.001,7040,15429,53.3,54.8,-0.996,0.001,7,62,704.6999999999999,379343.5000000001,46525.264240000004,23932250.607440002]
["2025-09-15T16:01:53.000000000",6615.28,6675.0,0.0,0.05,0.004,0.0,16914,7219,58.3,60.0,-0.996,0.0,16,85,0.0,379343.5000000001,0.0,23932250.607440002]
["2025-09-15T16:01:53.000000000",6615.28,6680.0,0.0,0.05,0.003,0.0,1051,12718,63.3,64.8,-0.997,0.0,10,18,0.0,379343.5000000001,0.0,23932250.607440002]
["2025-09-15T16:01:53.000000000",6615.28,6685.0,0.0,0.05,0.003,0.0,1477,2338,68.3,69.9,-0.997,0.0,3,15,0.0,379343.5000000001,0.0,23932250.607440002]
["2025-09-15T16:01:53.000000000",6615.28,6690.0,0.0,0.05,0.003,0.0,872,3128,73.3,74.8,-0.997,0.0,0,16,0.0,379343.5000000001,0.0,23932250.607440002]
["2025-09-15T16:01:53.000000000",6615.28,6695.0,0.0,0.05,0.003,0.0,1455,4581,78.3,79.9,-0.997,0.0,0,5,0.0,379343.5000000001,0.0,23932250.607440002]
["2025-09-15T16:01:53.000000000",6615.28,6700.0,0.0,0.05,0.003,0.0,3511,5758,83.3,85.2,-0.997,0.0,14,56,0.0,379343.5000000001,0.0,23932250.607440002]
["2025-09-15T16:01:53.000000000",6615.28,6705.0,0.0,0.05,0.003,0.0,250,3571,88.3,89.9,-0.997,0.0,0,24,0.0,379343.5000000001,0.0,23932250.607440002]
["2025-09-15T16:01:53.000000000",6615.28,6710.0,0.0,0.05,0.002,0.0,363,1547,93.3,95.2,-0.998,0.0,1,17,0.0,379343.5000000001,0.0,23932250.607440002]
["2025-09-15T16:01:53.000000000",6615.28,6715.0,0.0,0.05,0.002,0.0,133,362,98.3,99.9,-0.998,0.0,0,11,0.0,379343.5000000001,0.0,23932250.607440002]
["2025-09-15T16:01:53.000000000",6615.28,6720.0,0.0,0.05,0.002,0.0,480,393,103.3,105.3,-0.998,0.0,6,22,0.0,379343.5000000001,0.0,23932250.607440002]
["2025-09-15T16:01:53.000000000",6615.28,6725.0,0.0,0.05,0.002,0.0,6037,157,108.3,109.9,-0.998,0.0,0,0,0.0,379343.5000000001,0.0,23932250.607440002]
["2025-09-15T16:01:53.000000000",6615.28,6730.0,0.0,0.05,0.002,0.0,311,98,113.3,115.3,-0.998,0.0,0,4,0.0,379343.5000000001,0.0,23932250.607440002]
["2025-09-15T16:01:53.000000000",6615.28,6735.0,0.0,0.05,0.002,0.0,12,15,118.3,119.9,-0.998,0.0,0,0,0.0,379343.5000000001,0.0,23932250.607440002]
["2025-09-15T16:01:53.000000000",6615.28,6740.0,0.0,0.05,0.002,0.0,82,6,123.3,124.9,-0.998,0.0,0,4,0.0,379343.5000000001,0.0,23932250.607440002]
["2025-09-15T16:01:53.000000000",6615.28,6745.0,0.0,0.05,0.002,0.0,14,71,128.3,129.9,-0.998,0.0,1,1,0.0,379343.5000000001,0.0,23932250.607440002]
["2025-09-15T16:01:53.000000000",6615.28,6750.0,0.0,0.05,0.002,0.0,16475,22,131.5,134.9,-0.998,0.0,10,10,0.0,379343.5000000001,0.0,23932250.607440002]
["2025-09-15T16:01:53.000000000",6615.28,6755.0,0.0,0.05,0.002,0.0,127,33,136.5,139.9,-0.998,0.0,0,0,0.0,379343.5000000001,0.0,23932250.607440002]
["2025-09-15T16:01:53.000000000",6615.28,6760.0,0.0,0.05,0.002,0.0,1107,223,141.5,144.9,-0.998,0.0,0,0,0.0,379343.5000000001,0.0,23932250.607440002]
["2025-09-15T16:01:53.000000000",6615.28,6765.0,0.0,0.05,0.002,0.0,1,30,146.5,149.9,-0.998,0.0,0,0,0.0,379343.5000000001,0.0,23932250.607440002]
["2025-09-15T16:01:53.000000000",6615.28,6770.0,0.0,0.05,0.002,0.0,153,4,146.3,154.4,-0.998,0.0,0,0,0.0,379343.5000000001,0.0,23932250.607440002]
["2025-09-15T16:01:53.000000000",6615.28,6775.0,0.0,0.05,0.002,0.0,406,5,151.3,159.9,-0.998,0.0,2,2,0.0,379343.5000000001,0.0,23932250.607440002]
["2025-09-15T16:01:53.000000000",6615.28,6780.0,0.0,0.05,0.002,0.0,78,6,156.3,164.4,-0.998,0.0,0,0,0.0,379343.5000000001,0.0,23932250.607440002]
["2025-09-15T16:01:53.000000000",6615.28,6785.0,0.0,0.05,0.002,0.0,78,15,161.3,169.9,-0.998,0.0,0,0,0.0,379343.5000000001,0.0,23932250.607440002]
["2025-09-15T16:01:53.000000000",6615.28,6790.0,0.0,0.05,0.002,0.0,1592,0,166.3,174.4,-0.998,0.0,0,0,0.0,379343.5000000001,0.0,23932250.607440002]
["2025-09-15T16:01:53.000000000",6615.28,6800.0,0.0,0.05,0.001,0.0,1451,15,176.4,185.3,-0.999,0.0,2,2,0.0,379343.5000000001,0.0,23932250.607440002]
["2025-09-15T16:01:53.000000000",6615.28,6810.0,0.0,0.05,0.001,0.0,26,0,186.3,194.4,-0.999,0.0,0,2,0.0,379343.5000000001,0.0,23932250.607440002]
["2025-09-15T16:01:53.000000000",6615.28,6820.0,0.0,0.05,0.001,0.0,140,8,196.6,204.9,-0.999,0.0,0,0,0.0,379343.5000000001,0.0,23932250.607440002]
["2025-09-15T16:01:53.000000000",6615.28,6825.0,0.0,0.05,0.001,0.0,199,2,201.3,209.9,-0.999,0.0,0,2,0.0,379343.5000000001,0.0,23932250.607440002]
["2025-09-15T16:01:53.000000000",6615.28,6830.0,0.0,0.05,0.001,0.0,60,0,206.3,214.9,-0.999,0.0,0,0,0.0,379343.5000000001,0.0,23932250.607440002]
["2025-09-15T16:01:53.000000000",6615.28,6840.0,0.0,0.05,0.001,0.0,66,1,216.3,224.9,-0.999,0.0,1,1,0.0,379343.5000000001,0.0,23932250.607440002]
["2025-09-15T16:01:53.000000000",6615.28,6850.0,0.0,0.05,0.001,0.0,626,0,226.3,234.9,-0.999,0.0,0,0,0.0,379343.5000000001,0.0,23932250.607440002]
["2025-09-15T16:01:53.000000000",6615.28,6875.0,0.0,0.05,0.001,0.0,1116,5,251.3,259.9,-0.999,0.0,1,0,0.0,379343.5000000001,0.0,23932250.607440002]
["2025-09-15T16:01:53.000000000",6615.28,6900.0,0.0,0.05,0.001,0.0,21,0,276.3,284.9,-0.999,0.0,1,0,0.0,379343.5000000001,0.0,23932250.607440002]
["2025-09-15T16:01:53.000000000",6615.28,6925.0,0.0,0.05,0.001,0.0,180,0,301.4,309.9,-0.999,0.0,0,0,0.0,379343.5000000001,0.0,23932250.607440002]
["2025-09-15T16:01:53.000000000",6615.28,6950.0,0.0,0.05,0.001,0.0,16,4,326.4,334.9,-0.999,0.0,0,1,0.0,379343.5000000001,0.0,23932250.607440002]
["2025-09-15T16:01:53.000000000",6615.28,6975.0,0.0,0.05,0.001,0.0,126,0,351.3,359.9,-0.999,0.0,0,0,0.0,379343.5000000001,0.0,23932250.607440002]
["2025-09-15T16:01:53.000000000",6615.28,7000.0,0.0,0.05,0.001,0.0,197,0,376.3,384.9,-0.999,0.0,0,0,0.0,379343.5000000001,0.0,23932250.607440002]
["2025-09-15T16:01:53.000000000",6615.28,7025.0,0.0,0.05,0.001,0.0,12,2,401.3,409.9,-0.999,0.0,0,0,0.0,379343.5000000001,0.0,23932250.607440002]
["2025-09-15T16:01:53.000000000",6615.28,7100.0,0.0,0.05,0.001,0.0,71,0,476.4,484.9,-0.999,0.0,0,0,0.0,379343.5000000001,0.0,23932250.607440002]
["2025-09-15T16:01:53.000000000",6615.28,7200.0,0.0,0.05,0.001,0.0,6,0,576.3,584.8,-0.999,0.0,0,0,0.0,379343.5000000001,0.0,23932250.607440002]
["2025-09-15T16:01:53.000000000",6615.28,7400.0,0.0,0.05,0.0,0.0,65,1,776.3,784.8,-1.0,0.0,0,0,0.0,379343.5000000001,0.0,23932250.607440002]
["2025-09-15T16:01:53.000000000",6615.28,7600.0,0.0,0.05,0.0,0.0,1,0,976.6,984.8,-1.0,0.0,0,0,0.0,379343.5000000001,0.0,23932250.607440002]
["2025-09-15T16:01:53.000000000",6615.28,7800.0,0.0,0.05,0.0,0.0,1,0,1176.6,1184.8,-1.0,0.0,0,0,0.0,379343.5000000001,0.0,23932250.607440002]
["2025-09-15T16:01:53.000000000",6615.28,8000.0,0.0,0.05,0.0,0.0,5,0,1376.6,1384.8,-1.0,0.0,0,1,0.0,379343.5000000001,0.0,23932250.607440002]
["2025-09-15T16:01:53.000000000",6615.28,8200.0,0.0,0.05,0.0,0.0,0,1,1576.6,1584.8,-1.0,0.0,0,1,0.0,379343.5000000001,0.0,23932250.607440002]
["2025-09-15T16:01:53.000000000",6615.28,8400.0,0.0,0.05,0.0,0.0,4,8,1776.6,1784.8,-1.0,0.0,0,0,0.0,379343.5000000001,0.0,23932250.607440002]