{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":224400,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-09-12T09:29:02.000000000",6587.47,6290.0,297.1,297.9,0.99,0.0,36,0,0.35,0.5,-0.01,0.0,1194,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:02.000000000",6587.47,6295.0,292.1,292.9,0.99,0.0,26,0,0.4,0.5,-0.01,0.0,2836,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:02.000000000",6587.47,6300.0,287.1,287.9,0.99,0.0,233,0,0.4,0.5,-0.01,0.0,6632,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:02.000000000",6587.47,6305.0,271.6,294.4,0.989,0.0,18,0,0.4,0.5,-0.011,0.0,730,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:02.000000000",6587.47,6310.0,277.2,278.0,0.989,0.0,81,0,0.4,0.55,-0.011,0.0,2959,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:02.000000000",6587.47,6315.0,261.6,283.6,0.989,0.0,9,0,0.4,0.55,-0.011,0.0,4848,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:02.000000000",6587.47,6320.0,267.2,268.0,0.988,0.0,179,0,0.45,0.55,-0.012,0.0,1034,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:02.000000000",6587.47,6325.0,262.2,263.0,0.988,0.0,183,0,0.45,0.55,-0.012,0.0,17086,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:02.000000000",6587.47,6330.0,257.2,258.0,0.987,0.0,98,0,0.45,0.6,-0.013,0.0,1250,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:02.000000000",6587.47,6335.0,252.2,253.0,0.987,0.0,56,0,0.45,0.6,-0.013,0.0,1620,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:02.000000000",6587.47,6340.0,247.3,248.0,0.986,0.0,106,0,0.5,0.6,-0.014,0.0,1062,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:02.000000000",6587.47,6345.0,242.3,243.1,0.985,0.0,22,0,0.5,0.6,-0.014,0.0,894,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:02.000000000",6587.47,6350.0,237.3,238.1,0.985,0.0,261,0,0.5,0.6,-0.015,0.0,5602,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:02.000000000",6587.47,6355.0,232.3,233.1,0.985,0.0,48,0,0.5,0.65,-0.015,0.0,733,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:02.000000000",6587.47,6360.0,227.3,228.1,0.984,0.0,145,0,0.55,0.65,-0.016,0.0,2267,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:02.000000000",6587.47,6365.0,222.3,223.1,0.984,0.0,38,0,0.55,0.65,-0.016,0.0,609,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:02.000000000",6587.47,6370.0,217.3,218.1,0.983,0.0,115,0,0.55,0.7,-0.017,0.0,989,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:02.000000000",6587.47,6375.0,212.4,213.2,0.982,0.0,163,0,0.55,0.7,-0.017,0.0,2267,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:02.000000000",6587.47,6380.0,207.4,208.2,0.982,0.0,153,0,0.6,0.7,-0.018,0.0,900,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:02.000000000",6587.47,6385.0,202.4,203.2,0.981,0.0,32,0,0.6,0.75,-0.019,0.0,3376,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:02.000000000",6587.47,6390.0,197.4,198.2,0.98,0.0,277,0,0.6,0.75,-0.02,0.0,1288,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:02.000000000",6587.47,6395.0,192.5,193.2,0.98,0.001,244,0,0.65,0.75,-0.02,0.001,1560,0,180.4,132889.79999999996,-8669.11052,2988721.9640600006]
["2025-09-12T09:29:02.000000000",6587.47,6400.0,187.4,188.2,0.979,0.001,904,0,0.65,0.8,-0.021,0.001,9486,0,1039.0,132889.79999999996,-56533.66754000001,2988721.9640600006]
["2025-09-12T09:29:02.000000000",6587.47,6405.0,182.5,183.2,0.978,0.001,80,0,0.65,0.8,-0.022,0.001,925,0,100.50000000000001,132889.79999999996,-5566.412150000001,2988721.9640600006]
["2025-09-12T09:29:02.000000000",6587.47,6410.0,177.5,178.3,0.977,0.001,180,0,0.7,0.8,-0.022,0.001,2733,0,291.3,132889.79999999996,-16817.81091,2988721.9640600006]
["2025-09-12T09:29:02.000000000",6587.47,6415.0,172.6,173.3,0.976,0.001,262,0,0.7,0.85,-0.024,0.001,5293,0,555.5,132889.79999999996,-33141.561570000005,2988721.9640600006]
["2025-09-12T09:29:02.000000000",6587.47,6420.0,167.5,168.3,0.975,0.001,148,0,0.75,0.85,-0.025,0.001,4683,0,483.09999999999997,132889.79999999996,-29874.17645,2988721.9640600006]
["2025-09-12T09:29:02.000000000",6587.47,6425.0,162.6,163.3,0.974,0.001,259,0,0.75,0.9,-0.026,0.001,13390,0,1364.9,132889.79999999996,-86500.06856999999,2988721.9640600006]
["2025-09-12T09:29:02.000000000",6587.47,6430.0,157.6,158.4,0.973,0.001,151,0,0.75,0.9,-0.027,0.001,2728,0,287.9,132889.79999999996,-16975.910190000002,2988721.9640600006]
["2025-09-12T09:29:02.000000000",6587.47,6435.0,152.6,153.4,0.972,0.001,209,0,0.8,0.95,-0.028,0.001,3363,0,357.2,132889.79999999996,-20776.88038,2988721.9640600006]
["2025-09-12T09:29:02.000000000",6587.47,6440.0,147.6,148.4,0.97,0.001,358,0,0.8,0.95,-0.029,0.001,1474,0,183.2,132889.79999999996,-7351.616520000001,2988721.9640600006]
["2025-09-12T09:29:02.000000000",6587.47,6445.0,142.7,143.4,0.968,0.001,199,0,0.85,1.0,-0.031,0.001,1021,0,122.00000000000001,132889.79999999996,-5414.90034,2988721.9640600006]
["2025-09-12T09:29:02.000000000",6587.47,6450.0,137.8,138.5,0.968,0.001,1483,0,0.9,1.05,-0.032,0.001,5788,0,727.1000000000001,132889.79999999996,-28359.05835,2988721.9640600006]
["2025-09-12T09:29:02.000000000",6587.47,6455.0,132.7,133.5,0.965,0.001,492,0,0.9,1.05,-0.034,0.001,1089,0,158.1,132889.79999999996,-3932.7195899999997,2988721.9640600006]
["2025-09-12T09:29:02.000000000",6587.47,6460.0,127.8,128.5,0.964,0.001,508,0,0.95,1.1,-0.036,0.001,1823,0,233.1,132889.79999999996,-8662.52305,2988721.9640600006]
["2025-09-12T09:29:02.000000000",6587.47,6465.0,122.8,123.6,0.961,0.001,271,0,1.0,1.1,-0.038,0.001,1404,0,167.50000000000003,132889.79999999996,-7463.603510000001,2988721.9640600006]
["2025-09-12T09:29:02.000000000",6587.47,6470.0,117.8,118.6,0.959,0.001,627,0,1.05,1.2,-0.041,0.001,2389,0,301.6,132889.79999999996,-11607.122140000001,2988721.9640600006]
["2025-09-12T09:29:02.000000000",6587.47,6475.0,112.9,113.7,0.957,0.001,2066,0,1.05,1.25,-0.043,0.001,3564,0,563.0,132889.79999999996,-9868.030060000003,2988721.9640600006]
["2025-09-12T09:29:02.000000000",6587.47,6480.0,108.0,108.7,0.954,0.002,1886,0,1.1,1.3,-0.046,0.002,2750,0,927.2,132889.79999999996,-11383.148159999999,2988721.9640600006]
["2025-09-12T09:29:02.000000000",6587.47,6485.0,103.0,103.8,0.951,0.002,507,0,1.15,1.35,-0.048,0.002,1802,0,461.8,132889.79999999996,-17061.5473,2988721.9640600006]
["2025-09-12T09:29:02.000000000",6587.47,6490.0,98.2,98.8,0.948,0.002,749,0,1.25,1.4,-0.052,0.002,1773,0,504.40000000000003,132889.79999999996,-13491.138560000001,2988721.9640600006]
["2025-09-12T09:29:02.000000000",6587.47,6495.0,93.1,93.9,0.944,0.002,668,0,1.3,1.45,-0.056,0.002,1798,0,493.20000000000005,132889.79999999996,-14887.6822,2988721.9640600006]
["2025-09-12T09:29:02.000000000",6587.47,6500.0,88.3,89.0,0.94,0.002,4849,0,1.4,1.55,-0.06,0.002,7585,0,2486.8,132889.79999999996,-36046.635839999995,2988721.9640600006]
["2025-09-12T09:29:02.000000000",6587.47,6505.0,83.4,84.1,0.935,0.002,747,0,1.45,1.65,-0.065,0.002,1567,0,462.8,132889.79999999996,-10803.4508,2988721.9640600006]
["2025-09-12T09:29:02.000000000",6587.47,6510.0,78.4,79.2,0.928,0.003,838,0,1.55,1.75,-0.071,0.003,3060,0,1169.3999999999999,132889.79999999996,-43912.07502,2988721.9640600006]
["2025-09-12T09:29:02.000000000",6587.47,6515.0,73.5,74.3,0.923,0.003,901,0,1.7,1.85,-0.077,0.003,1243,0,643.2,132889.79999999996,-6758.744220000001,2988721.9640600006]
["2025-09-12T09:29:02.000000000",6587.47,6520.0,68.8,69.5,0.915,0.003,1345,0,1.85,2.0,-0.085,0.003,2113,0,1037.4,132889.79999999996,-15177.530880000002,2988721.9640600006]
["2025-09-12T09:29:02.000000000",6587.47,6525.0,63.9,64.6,0.907,0.004,2377,0,2.0,2.2,-0.093,0.004,4079,0,2582.3999999999996,132889.79999999996,-44847.49576,2988721.9640600006]
["2025-09-12T09:29:02.000000000",6587.47,6530.0,59.1,59.8,0.896,0.004,1349,0,2.15,2.35,-0.104,0.004,2819,0,1667.2,132889.79999999996,-38734.3236,2988721.9640600006]
["2025-09-12T09:29:02.000000000",6587.47,6535.0,54.4,55.0,0.884,0.004,703,0,2.45,2.6,-0.115,0.004,2193,0,1158.3999999999999,132889.79999999996,-39261.3212,2988721.9640600006]
["2025-09-12T09:29:02.000000000",6587.47,6540.0,49.7,50.3,0.87,0.005,3627,0,2.7,2.85,-0.13,0.005,3325,0,3476.0000000000005,132889.79999999996,9947.079700000011,2988721.9640600006]
["2025-09-12T09:29:02.000000000",6587.47,6545.0,45.0,45.6,0.852,0.006,1006,0,3.0,3.3,-0.148,0.006,2178,0,1910.3999999999999,132889.79999999996,-46323.08904,2988721.9640600006]
["2025-09-12T09:29:02.000000000",6587.47,6550.0,40.5,41.0,0.831,0.007,6611,0,3.4,3.7,-0.169,0.007,3882,0,7345.099999999999,132889.79999999996,125840.43941000002,2988721.9640600006]
["2025-09-12T09:29:02.000000000",6587.47,6555.0,36.0,36.6,0.807,0.007,1078,0,4.0,4.2,-0.193,0.007,1851,0,2050.3,132889.79999999996,-35644.80017,2988721.9640600006]
["2025-09-12T09:29:02.000000000",6587.47,6560.0,31.6,32.2,0.777,0.009,1731,0,4.5,4.9,-0.223,0.009,2055,0,3407.3999999999996,132889.79999999996,-19209.062519999992,2988721.9640600006]
["2025-09-12T09:29:02.000000000",6587.47,6565.0,27.4,28.0,0.74,0.01,1736,0,5.3,5.7,-0.26,0.01,1234,0,2970.0,132889.79999999996,33069.0994,2988721.9640600006]
["2025-09-12T09:29:02.000000000",6587.47,6570.0,23.4,23.9,0.697,0.011,2124,0,6.3,6.6,-0.303,0.011,1994,0,4529.799999999999,132889.79999999996,9420.082099999998,2988721.9640600006]
["2025-09-12T09:29:02.000000000",6587.47,6575.0,19.6,20.1,0.646,0.012,3264,0,7.5,7.8,-0.354,0.012,2426,0,6828.0,132889.79999999996,66243.59831999999,2988721.9640600006]
["2025-09-12T09:29:02.000000000",6587.47,6580.0,16.1,16.6,0.587,0.013,3507,0,9.0,9.3,-0.412,0.013,2295,0,7542.6,132889.79999999996,103792.17732000003,2988721.9640600006]
["2025-09-12T09:29:02.000000000",6587.47,6585.0,13.0,13.4,0.522,0.014,4243,0,10.8,11.1,-0.478,0.014,2121,0,8909.6,132889.79999999996,195700.55876,2988721.9640600006]
["2025-09-12T09:29:02.000000000",6587.47,6590.0,10.2,10.5,0.454,0.013,4614,0,12.9,13.4,-0.546,0.013,2168,0,8816.6,132889.79999999996,209468.37106000003,2988721.9640600006]
["2025-09-12T09:29:02.000000000",6587.47,6595.0,7.9,8.2,0.386,0.013,3716,0,15.5,16.2,-0.614,0.013,1735,0,7086.3,132889.79999999996,169647.11491,2988721.9640600006]
["2025-09-12T09:29:02.000000000",6587.47,6600.0,5.9,6.2,0.319,0.013,8327,0,18.5,19.2,-0.681,0.013,1242,0,12439.699999999999,132889.79999999996,606738.9243499999,2988721.9640600006]
["2025-09-12T09:29:02.000000000",6587.47,6605.0,4.3,4.6,0.255,0.012,3323,0,21.9,22.6,-0.745,0.012,230,0,4263.599999999999,132889.79999999996,244500.53652,2988721.9640600006]
["2025-09-12T09:29:02.000000000",6587.47,6610.0,3.0,3.4,0.2,0.01,5624,0,25.6,26.3,-0.8,0.01,171,0,5795.0,132889.79999999996,359214.73910000006,2988721.9640600006]
["2025-09-12T09:29:02.000000000",6587.47,6615.0,2.15,2.4,0.153,0.009,4585,0,29.7,30.4,-0.847,0.009,94,0,4211.0999999999985,132889.79999999996,266258.94993,2988721.9640600006]
["2025-09-12T09:29:02.000000000",6587.47,6620.0,1.5,1.65,0.115,0.007,5659,0,34.0,34.7,-0.885,0.007,66,0,4007.5000000000005,132889.79999999996,257906.03796999998,2988721.9640600006]
["2025-09-12T09:29:02.000000000",6587.47,6625.0,1.05,1.15,0.084,0.006,4587,0,38.5,39.3,-0.915,0.006,72,0,2795.4,132889.79999999996,178454.56230000005,2988721.9640600006]
["2025-09-12T09:29:02.000000000",6587.47,6630.0,0.65,0.8,0.063,0.004,5333,0,42.4,44.7,-0.937,0.004,28,0,2144.4,132889.79999999996,139786.11340000003,2988721.9640600006]
["2025-09-12T09:29:02.000000000",6587.47,6635.0,0.45,0.6,0.046,0.003,3652,0,47.2,49.5,-0.953,0.003,27,0,1103.6999999999998,132889.79999999996,71638.73625,2988721.9640600006]
["2025-09-12T09:29:02.000000000",6587.47,6640.0,0.3,0.45,0.036,0.003,18595,0,48.4,58.0,-0.964,0.003,6,0,5580.3,132889.79999999996,367363.4394900001,2988721.9640600006]
["2025-09-12T09:29:02.000000000",6587.47,6645.0,0.25,0.35,0.028,0.002,2208,0,53.3,62.9,-0.972,0.002,18,0,445.2,132889.79999999996,28853.118600000005,2988721.9640600006]
["2025-09-12T09:29:02.000000000",6587.47,6650.0,0.2,0.25,0.022,0.002,15109,0,58.8,67.1,-0.978,0.002,43,0,3030.3999999999996,132889.79999999996,198493.64604000002,2988721.9640600006]
["2025-09-12T09:29:02.000000000",6587.47,6655.0,0.15,0.2,0.019,0.001,4172,0,63.1,72.8,-0.981,0.001,3,0,417.5,132889.79999999996,27463.162429999997,2988721.9640600006]
["2025-09-12T09:29:02.000000000",6587.47,6660.0,0.15,0.25,0.015,0.001,2176,0,69.5,76.6,-0.985,0.001,17,0,219.3,132889.79999999996,14222.347730000003,2988721.9640600006]
["2025-09-12T09:29:02.000000000",6587.47,6665.0,0.1,0.25,0.014,0.001,977,0,74.0,82.0,-0.986,0.001,4,0,98.1,132889.79999999996,6409.6083100000005,2988721.9640600006]
["2025-09-12T09:29:02.000000000",6587.47,6670.0,0.1,0.2,0.012,0.001,1245,0,78.5,87.5,-0.988,0.001,13,0,125.8,132889.79999999996,8115.763040000002,2988721.9640600006]
["2025-09-12T09:29:02.000000000",6587.47,6675.0,0.1,0.2,0.011,0.001,3655,0,83.0,92.7,-0.989,0.001,14,0,366.9,132889.79999999996,23984.97827,2988721.9640600006]
["2025-09-12T09:29:02.000000000",6587.47,6680.0,0.1,0.2,0.011,0.001,1275,0,88.1,97.7,-0.989,0.001,5,0,128.0,132889.79999999996,8366.086900000002,2988721.9640600006]
["2025-09-12T09:29:02.000000000",6587.47,6685.0,0.05,0.2,0.01,0.001,421,0,93.1,102.7,-0.989,0.001,2,0,42.3,132889.79999999996,2760.14993,2988721.9640600006]
["2025-09-12T09:29:02.000000000",6587.47,6690.0,0.05,0.15,0.009,0.001,846,0,98.9,107.7,-0.991,0.001,5,0,85.1,132889.79999999996,5540.062269999999,2988721.9640600006]
["2025-09-12T09:29:02.000000000",6587.47,6695.0,0.05,0.15,0.008,0.001,88,0,102.1,114.3,-0.991,0.001,0,0,8.799999999999999,132889.79999999996,579.69736,2988721.9640600006]
["2025-09-12T09:29:02.000000000",6587.47,6700.0,0.05,0.15,0.007,0.0,2670,0,106.8,119.9,-0.993,0.0,6,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:02.000000000",6587.47,6705.0,0.05,0.15,0.007,0.0,137,0,110.8,124.3,-0.993,0.0,0,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:02.000000000",6587.47,6710.0,0.05,0.15,0.006,0.0,513,0,115.8,130.0,-0.994,0.0,1,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:02.000000000",6587.47,6715.0,0.05,0.15,0.006,0.0,7513,0,113.1,138.7,-0.994,0.0,0,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:02.000000000",6587.47,6720.0,0.05,0.15,0.006,0.0,5896,0,118.2,143.8,-0.994,0.0,3,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:02.000000000",6587.47,6725.0,0.05,0.15,0.006,0.0,6869,0,123.1,148.7,-0.994,0.0,0,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:02.000000000",6587.47,6730.0,0.05,0.15,0.004,0.0,187,0,128.2,153.8,-0.995,0.0,0,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:02.000000000",6587.47,6740.0,0.0,0.15,0.004,0.0,3419,0,138.2,163.8,-0.996,0.0,28,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:02.000000000",6587.47,6750.0,0.05,0.1,0.004,0.0,8035,0,148.0,173.6,-0.996,0.0,1,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:02.000000000",6587.47,6760.0,0.0,0.1,0.003,0.0,1120,0,158.2,183.8,-0.997,0.0,0,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:02.000000000",6587.47,6770.0,0.0,0.1,0.003,0.0,823,0,169.7,193.8,-0.997,0.0,0,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:02.000000000",6587.47,6775.0,0.0,0.1,0.003,0.0,857,0,174.3,198.6,-0.997,0.0,0,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:02.000000000",6587.47,6780.0,0.0,0.1,0.003,0.0,227,0,179.3,203.8,-0.997,0.0,0,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:02.000000000",6587.47,6790.0,0.0,0.1,0.002,0.0,455,0,189.3,213.8,-0.997,0.0,5,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:02.000000000",6587.47,6800.0,0.0,0.05,0.002,0.0,2365,0,199.3,223.6,-0.998,0.0,5,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:02.000000000",6587.47,6810.0,0.0,0.1,0.002,0.0,360,0,209.3,233.6,-0.998,0.0,1,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:02.000000000",6587.47,6820.0,0.0,0.1,0.002,0.0,13,0,219.2,243.6,-0.998,0.0,2,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:02.000000000",6587.47,6825.0,0.0,0.1,0.002,0.0,117,0,224.2,248.6,-0.998,0.0,1,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:02.000000000",6587.47,6830.0,0.0,0.1,0.002,0.0,68,0,229.2,253.6,-0.998,0.0,0,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:02.000000000",6587.47,6840.0,0.0,0.1,0.001,0.0,23,0,239.2,263.6,-0.999,0.0,0,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:02.000000000",6587.47,6850.0,0.0,0.05,0.001,0.0,1176,0,248.0,273.6,-0.999,0.0,1,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:02.000000000",6587.47,6860.0,0.0,0.1,0.001,0.0,18,0,258.0,283.6,-0.999,0.0,0,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:02.000000000",6587.47,6870.0,0.0,0.1,0.001,0.0,13,0,268.0,293.6,-0.999,0.0,0,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:02.000000000",6587.47,6875.0,0.0,0.1,0.001,0.0,217,0,273.0,298.6,-0.999,0.0,0,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:02.000000000",6587.47,6880.0,0.0,0.1,0.001,0.0,2,0,278.0,303.6,-0.999,0.0,0,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:02.000000000",6587.47,6890.0,0.0,0.1,0.001,0.0,0,0,288.0,313.6,-0.999,0.0,0,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:02.000000000",6587.47,6900.0,0.0,0.05,0.001,0.0,467,0,298.0,323.5,-0.999,0.0,0,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:02.000000000",6587.47,6910.0,0.0,0.1,0.001,0.0,0,0,308.0,333.5,-0.999,0.0,0,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:02.000000000",6587.47,6920.0,0.0,0.1,0.001,0.0,0,0,318.0,343.5,-0.999,0.0,0,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:02.000000000",6587.47,6925.0,0.0,0.1,0.001,0.0,40,0,323.1,348.7,-0.999,0.0,0,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:02.000000000",6587.47,6950.0,0.0,0.05,0.001,0.0,129,0,348.0,373.5,-0.999,0.0,0,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:02.000000000",6587.47,6975.0,0.0,0.1,0.001,0.0,42,0,374.2,398.7,-0.999,0.0,0,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:02.000000000",6587.47,7000.0,0.0,0.05,0.001,0.0,492,0,399.2,423.5,-0.999,0.0,6,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:02.000000000",6587.47,7025.0,0.0,0.1,0.001,0.0,61,0,424.1,448.7,-0.999,0.0,0,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:02.000000000",6587.47,7050.0,0.0,0.1,0.001,0.0,64,0,449.1,473.7,-0.999,0.0,0,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:02.000000000",6587.47,7075.0,0.0,0.05,0.001,0.0,1,0,474.1,498.5,-0.999,0.0,0,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:02.000000000",6587.47,7100.0,0.0,0.05,0.001,0.0,528,0,497.9,523.5,-0.999,0.0,5,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:02.000000000",6587.47,7125.0,0.0,0.05,0.001,0.0,0,0,522.9,548.5,-0.999,0.0,0,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:15.000000000",6587.47,6290.0,297.1,297.9,0.99,0.0,36,0,0.35,0.5,-0.01,0.0,1194,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:15.000000000",6587.47,6295.0,292.1,292.9,0.99,0.0,26,0,0.4,0.5,-0.01,0.0,2836,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:15.000000000",6587.47,6300.0,287.1,287.9,0.99,0.0,233,0,0.4,0.5,-0.01,0.0,6632,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:15.000000000",6587.47,6305.0,271.6,294.4,0.989,0.0,18,0,0.4,0.5,-0.011,0.0,730,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:15.000000000",6587.47,6310.0,277.2,278.0,0.989,0.0,81,0,0.4,0.55,-0.011,0.0,2959,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:15.000000000",6587.47,6315.0,261.6,283.6,0.989,0.0,9,0,0.4,0.55,-0.011,0.0,4848,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:15.000000000",6587.47,6320.0,267.2,268.0,0.988,0.0,179,0,0.45,0.55,-0.012,0.0,1034,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:15.000000000",6587.47,6325.0,262.2,263.0,0.988,0.0,183,0,0.45,0.55,-0.012,0.0,17086,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:15.000000000",6587.47,6330.0,257.2,258.0,0.987,0.0,98,0,0.45,0.6,-0.013,0.0,1250,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:15.000000000",6587.47,6335.0,252.2,253.0,0.987,0.0,56,0,0.45,0.6,-0.013,0.0,1620,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:15.000000000",6587.47,6340.0,247.3,248.0,0.986,0.0,106,0,0.5,0.6,-0.014,0.0,1062,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:15.000000000",6587.47,6345.0,242.3,243.1,0.985,0.0,22,0,0.5,0.6,-0.014,0.0,894,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:15.000000000",6587.47,6350.0,237.3,238.1,0.985,0.0,261,0,0.5,0.6,-0.015,0.0,5602,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:15.000000000",6587.47,6355.0,232.3,233.1,0.985,0.0,48,0,0.5,0.65,-0.015,0.0,733,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:15.000000000",6587.47,6360.0,227.3,228.1,0.984,0.0,145,0,0.55,0.65,-0.016,0.0,2267,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:15.000000000",6587.47,6365.0,222.3,223.1,0.984,0.0,38,0,0.55,0.65,-0.016,0.0,609,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:15.000000000",6587.47,6370.0,217.3,218.1,0.983,0.0,115,0,0.55,0.7,-0.017,0.0,989,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:15.000000000",6587.47,6375.0,212.4,213.2,0.982,0.0,163,0,0.55,0.7,-0.017,0.0,2267,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:15.000000000",6587.47,6380.0,207.4,208.2,0.982,0.0,153,0,0.6,0.7,-0.018,0.0,900,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:15.000000000",6587.47,6385.0,202.4,203.2,0.981,0.0,32,0,0.6,0.75,-0.019,0.0,3376,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:15.000000000",6587.47,6390.0,197.4,198.2,0.98,0.0,277,0,0.6,0.75,-0.02,0.0,1288,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:15.000000000",6587.47,6395.0,192.5,193.2,0.98,0.001,244,0,0.65,0.75,-0.02,0.001,1560,0,180.4,132889.79999999996,-8669.11052,2988721.9640600006]
["2025-09-12T09:29:15.000000000",6587.47,6400.0,187.4,188.2,0.979,0.001,904,0,0.65,0.8,-0.021,0.001,9486,0,1039.0,132889.79999999996,-56533.66754000001,2988721.9640600006]
["2025-09-12T09:29:15.000000000",6587.47,6405.0,182.5,183.2,0.978,0.001,80,0,0.65,0.8,-0.022,0.001,925,0,100.50000000000001,132889.79999999996,-5566.412150000001,2988721.9640600006]
["2025-09-12T09:29:15.000000000",6587.47,6410.0,177.5,178.3,0.977,0.001,180,0,0.7,0.8,-0.022,0.001,2733,0,291.3,132889.79999999996,-16817.81091,2988721.9640600006]
["2025-09-12T09:29:15.000000000",6587.47,6415.0,172.6,173.3,0.976,0.001,262,0,0.7,0.85,-0.024,0.001,5293,0,555.5,132889.79999999996,-33141.561570000005,2988721.9640600006]
["2025-09-12T09:29:15.000000000",6587.47,6420.0,167.5,168.3,0.975,0.001,148,0,0.75,0.85,-0.025,0.001,4683,0,483.09999999999997,132889.79999999996,-29874.17645,2988721.9640600006]
["2025-09-12T09:29:15.000000000",6587.47,6425.0,162.6,163.3,0.974,0.001,259,0,0.75,0.9,-0.026,0.001,13390,0,1364.9,132889.79999999996,-86500.06856999999,2988721.9640600006]
["2025-09-12T09:29:15.000000000",6587.47,6430.0,157.6,158.4,0.973,0.001,151,0,0.75,0.9,-0.027,0.001,2728,0,287.9,132889.79999999996,-16975.910190000002,2988721.9640600006]
["2025-09-12T09:29:15.000000000",6587.47,6435.0,152.6,153.4,0.972,0.001,209,0,0.8,0.95,-0.028,0.001,3363,0,357.2,132889.79999999996,-20776.88038,2988721.9640600006]
["2025-09-12T09:29:15.000000000",6587.47,6440.0,147.6,148.4,0.97,0.001,358,0,0.8,0.95,-0.029,0.001,1474,0,183.2,132889.79999999996,-7351.616520000001,2988721.9640600006]
["2025-09-12T09:29:15.000000000",6587.47,6445.0,142.7,143.4,0.968,0.001,199,0,0.85,1.0,-0.031,0.001,1021,0,122.00000000000001,132889.79999999996,-5414.90034,2988721.9640600006]
["2025-09-12T09:29:15.000000000",6587.47,6450.0,137.8,138.5,0.968,0.001,1483,0,0.9,1.05,-0.032,0.001,5788,0,727.1000000000001,132889.79999999996,-28359.05835,2988721.9640600006]
["2025-09-12T09:29:15.000000000",6587.47,6455.0,132.7,133.5,0.965,0.001,492,0,0.9,1.05,-0.034,0.001,1089,0,158.1,132889.79999999996,-3932.7195899999997,2988721.9640600006]
["2025-09-12T09:29:15.000000000",6587.47,6460.0,127.8,128.5,0.964,0.001,508,0,0.95,1.1,-0.036,0.001,1823,0,233.1,132889.79999999996,-8662.52305,2988721.9640600006]
["2025-09-12T09:29:15.000000000",6587.47,6465.0,122.8,123.6,0.961,0.001,271,0,1.0,1.1,-0.038,0.001,1404,0,167.50000000000003,132889.79999999996,-7463.603510000001,2988721.9640600006]
["2025-09-12T09:29:15.000000000",6587.47,6470.0,117.8,118.6,0.959,0.001,627,0,1.05,1.2,-0.041,0.001,2389,0,301.6,132889.79999999996,-11607.122140000001,2988721.9640600006]
["2025-09-12T09:29:15.000000000",6587.47,6475.0,112.9,113.7,0.957,0.001,2066,0,1.05,1.25,-0.043,0.001,3564,0,563.0,132889.79999999996,-9868.030060000003,2988721.9640600006]
["2025-09-12T09:29:15.000000000",6587.47,6480.0,108.0,108.7,0.954,0.002,1886,0,1.1,1.3,-0.046,0.002,2750,0,927.2,132889.79999999996,-11383.148159999999,2988721.9640600006]
["2025-09-12T09:29:15.000000000",6587.47,6485.0,103.0,103.8,0.951,0.002,507,0,1.15,1.35,-0.048,0.002,1802,0,461.8,132889.79999999996,-17061.5473,2988721.9640600006]
["2025-09-12T09:29:15.000000000",6587.47,6490.0,98.2,98.8,0.948,0.002,749,0,1.25,1.4,-0.052,0.002,1773,0,504.40000000000003,132889.79999999996,-13491.138560000001,2988721.9640600006]
["2025-09-12T09:29:15.000000000",6587.47,6495.0,93.1,93.9,0.944,0.002,668,0,1.3,1.45,-0.056,0.002,1798,0,493.20000000000005,132889.79999999996,-14887.6822,2988721.9640600006]
["2025-09-12T09:29:15.000000000",6587.47,6500.0,88.3,89.0,0.94,0.002,4849,0,1.4,1.55,-0.06,0.002,7585,0,2486.8,132889.79999999996,-36046.635839999995,2988721.9640600006]
["2025-09-12T09:29:15.000000000",6587.47,6505.0,83.4,84.1,0.935,0.002,747,0,1.45,1.65,-0.065,0.002,1567,0,462.8,132889.79999999996,-10803.4508,2988721.9640600006]
["2025-09-12T09:29:15.000000000",6587.47,6510.0,78.4,79.2,0.928,0.003,838,0,1.55,1.75,-0.071,0.003,3060,0,1169.3999999999999,132889.79999999996,-43912.07502,2988721.9640600006]
["2025-09-12T09:29:15.000000000",6587.47,6515.0,73.5,74.3,0.923,0.003,901,0,1.7,1.85,-0.077,0.003,1243,0,643.2,132889.79999999996,-6758.744220000001,2988721.9640600006]
["2025-09-12T09:29:15.000000000",6587.47,6520.0,68.8,69.5,0.915,0.003,1345,0,1.85,2.0,-0.085,0.003,2113,0,1037.4,132889.79999999996,-15177.530880000002,2988721.9640600006]
["2025-09-12T09:29:15.000000000",6587.47,6525.0,63.9,64.6,0.907,0.004,2377,0,2.0,2.2,-0.093,0.004,4079,0,2582.3999999999996,132889.79999999996,-44847.49576,2988721.9640600006]
["2025-09-12T09:29:15.000000000",6587.47,6530.0,59.1,59.8,0.896,0.004,1349,0,2.15,2.35,-0.104,0.004,2819,0,1667.2,132889.79999999996,-38734.3236,2988721.9640600006]
["2025-09-12T09:29:15.000000000",6587.47,6535.0,54.4,55.0,0.884,0.004,703,0,2.45,2.6,-0.115,0.004,2193,0,1158.3999999999999,132889.79999999996,-39261.3212,2988721.9640600006]
["2025-09-12T09:29:15.000000000",6587.47,6540.0,49.7,50.3,0.87,0.005,3627,0,2.7,2.85,-0.13,0.005,3325,0,3476.0000000000005,132889.79999999996,9947.079700000011,2988721.9640600006]
["2025-09-12T09:29:15.000000000",6587.47,6545.0,45.0,45.6,0.852,0.006,1006,0,3.0,3.3,-0.148,0.006,2178,0,1910.3999999999999,132889.79999999996,-46323.08904,2988721.9640600006]
["2025-09-12T09:29:15.000000000",6587.47,6550.0,40.5,41.0,0.831,0.007,6611,0,3.4,3.7,-0.169,0.007,3882,0,7345.099999999999,132889.79999999996,125840.43941000002,2988721.9640600006]
["2025-09-12T09:29:15.000000000",6587.47,6555.0,36.0,36.6,0.807,0.007,1078,0,4.0,4.2,-0.193,0.007,1851,0,2050.3,132889.79999999996,-35644.80017,2988721.9640600006]
["2025-09-12T09:29:15.000000000",6587.47,6560.0,31.6,32.2,0.777,0.009,1731,0,4.5,4.9,-0.223,0.009,2055,0,3407.3999999999996,132889.79999999996,-19209.062519999992,2988721.9640600006]
["2025-09-12T09:29:15.000000000",6587.47,6565.0,27.4,28.0,0.74,0.01,1736,0,5.3,5.7,-0.26,0.01,1234,0,2970.0,132889.79999999996,33069.0994,2988721.9640600006]
["2025-09-12T09:29:15.000000000",6587.47,6570.0,23.4,23.9,0.697,0.011,2124,0,6.3,6.6,-0.303,0.011,1994,0,4529.799999999999,132889.79999999996,9420.082099999998,2988721.9640600006]
["2025-09-12T09:29:15.000000000",6587.47,6575.0,19.6,20.1,0.646,0.012,3264,0,7.5,7.8,-0.354,0.012,2426,0,6828.0,132889.79999999996,66243.59831999999,2988721.9640600006]
["2025-09-12T09:29:15.000000000",6587.47,6580.0,16.1,16.6,0.587,0.013,3507,0,9.0,9.3,-0.412,0.013,2295,0,7542.6,132889.79999999996,103792.17732000003,2988721.9640600006]
["2025-09-12T09:29:15.000000000",6587.47,6585.0,13.0,13.4,0.522,0.014,4243,0,10.8,11.1,-0.478,0.014,2121,0,8909.6,132889.79999999996,195700.55876,2988721.9640600006]
["2025-09-12T09:29:15.000000000",6587.47,6590.0,10.2,10.5,0.454,0.013,4614,0,12.9,13.4,-0.546,0.013,2168,0,8816.6,132889.79999999996,209468.37106000003,2988721.9640600006]
["2025-09-12T09:29:15.000000000",6587.47,6595.0,7.9,8.2,0.386,0.013,3716,0,15.5,16.2,-0.614,0.013,1735,0,7086.3,132889.79999999996,169647.11491,2988721.9640600006]
["2025-09-12T09:29:15.000000000",6587.47,6600.0,5.9,6.2,0.319,0.013,8327,0,18.5,19.2,-0.681,0.013,1242,0,12439.699999999999,132889.79999999996,606738.9243499999,2988721.9640600006]
["2025-09-12T09:29:15.000000000",6587.47,6605.0,4.3,4.6,0.255,0.012,3323,0,21.9,22.6,-0.745,0.012,230,0,4263.599999999999,132889.79999999996,244500.53652,2988721.9640600006]
["2025-09-12T09:29:15.000000000",6587.47,6610.0,3.0,3.4,0.2,0.01,5624,0,25.6,26.3,-0.8,0.01,171,0,5795.0,132889.79999999996,359214.73910000006,2988721.9640600006]
["2025-09-12T09:29:15.000000000",6587.47,6615.0,2.15,2.4,0.153,0.009,4585,0,29.7,30.4,-0.847,0.009,94,0,4211.0999999999985,132889.79999999996,266258.94993,2988721.9640600006]
["2025-09-12T09:29:15.000000000",6587.47,6620.0,1.5,1.65,0.115,0.007,5659,0,34.0,34.7,-0.885,0.007,66,0,4007.5000000000005,132889.79999999996,257906.03796999998,2988721.9640600006]
["2025-09-12T09:29:15.000000000",6587.47,6625.0,1.05,1.15,0.084,0.006,4587,0,38.5,39.3,-0.915,0.006,72,0,2795.4,132889.79999999996,178454.56230000005,2988721.9640600006]
["2025-09-12T09:29:15.000000000",6587.47,6630.0,0.65,0.8,0.063,0.004,5333,0,42.4,44.7,-0.937,0.004,28,0,2144.4,132889.79999999996,139786.11340000003,2988721.9640600006]
["2025-09-12T09:29:15.000000000",6587.47,6635.0,0.45,0.6,0.046,0.003,3652,0,47.2,49.5,-0.953,0.003,27,0,1103.6999999999998,132889.79999999996,71638.73625,2988721.9640600006]
["2025-09-12T09:29:15.000000000",6587.47,6640.0,0.3,0.45,0.036,0.003,18595,0,48.4,58.0,-0.964,0.003,6,0,5580.3,132889.79999999996,367363.4394900001,2988721.9640600006]
["2025-09-12T09:29:15.000000000",6587.47,6645.0,0.25,0.35,0.028,0.002,2208,0,53.3,62.9,-0.972,0.002,18,0,445.2,132889.79999999996,28853.118600000005,2988721.9640600006]
["2025-09-12T09:29:15.000000000",6587.47,6650.0,0.2,0.25,0.022,0.002,15109,0,58.8,67.1,-0.978,0.002,43,0,3030.3999999999996,132889.79999999996,198493.64604000002,2988721.9640600006]
["2025-09-12T09:29:15.000000000",6587.47,6655.0,0.15,0.2,0.019,0.001,4172,0,63.1,72.8,-0.981,0.001,3,0,417.5,132889.79999999996,27463.162429999997,2988721.9640600006]
["2025-09-12T09:29:15.000000000",6587.47,6660.0,0.15,0.25,0.015,0.001,2176,0,69.5,76.6,-0.985,0.001,17,0,219.3,132889.79999999996,14222.347730000003,2988721.9640600006]
["2025-09-12T09:29:15.000000000",6587.47,6665.0,0.1,0.25,0.014,0.001,977,0,74.0,82.0,-0.986,0.001,4,0,98.1,132889.79999999996,6409.6083100000005,2988721.9640600006]
["2025-09-12T09:29:15.000000000",6587.47,6670.0,0.1,0.2,0.012,0.001,1245,0,78.5,87.5,-0.988,0.001,13,0,125.8,132889.79999999996,8115.763040000002,2988721.9640600006]
["2025-09-12T09:29:15.000000000",6587.47,6675.0,0.1,0.2,0.011,0.001,3655,0,83.0,92.7,-0.989,0.001,14,0,366.9,132889.79999999996,23984.97827,2988721.9640600006]
["2025-09-12T09:29:15.000000000",6587.47,6680.0,0.1,0.2,0.011,0.001,1275,0,88.1,97.7,-0.989,0.001,5,0,128.0,132889.79999999996,8366.086900000002,2988721.9640600006]
["2025-09-12T09:29:15.000000000",6587.47,6685.0,0.05,0.2,0.01,0.001,421,0,93.1,102.7,-0.989,0.001,2,0,42.3,132889.79999999996,2760.14993,2988721.9640600006]
["2025-09-12T09:29:15.000000000",6587.47,6690.0,0.05,0.15,0.009,0.001,846,0,98.9,107.7,-0.991,0.001,5,0,85.1,132889.79999999996,5540.062269999999,2988721.9640600006]
["2025-09-12T09:29:15.000000000",6587.47,6695.0,0.05,0.15,0.008,0.001,88,0,102.1,114.3,-0.991,0.001,0,0,8.799999999999999,132889.79999999996,579.69736,2988721.9640600006]
["2025-09-12T09:29:15.000000000",6587.47,6700.0,0.05,0.15,0.007,0.0,2670,0,106.8,119.9,-0.993,0.0,6,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:15.000000000",6587.47,6705.0,0.05,0.15,0.007,0.0,137,0,110.8,124.3,-0.993,0.0,0,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:15.000000000",6587.47,6710.0,0.05,0.15,0.006,0.0,513,0,115.8,130.0,-0.994,0.0,1,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:15.000000000",6587.47,6715.0,0.05,0.15,0.006,0.0,7513,0,113.1,138.7,-0.994,0.0,0,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:15.000000000",6587.47,6720.0,0.05,0.15,0.006,0.0,5896,0,118.2,143.8,-0.994,0.0,3,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:15.000000000",6587.47,6725.0,0.05,0.15,0.006,0.0,6869,0,123.1,148.7,-0.994,0.0,0,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:15.000000000",6587.47,6730.0,0.05,0.15,0.004,0.0,187,0,128.2,153.8,-0.995,0.0,0,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:15.000000000",6587.47,6740.0,0.0,0.15,0.004,0.0,3419,0,138.2,163.8,-0.996,0.0,28,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:15.000000000",6587.47,6750.0,0.05,0.1,0.004,0.0,8035,0,148.0,173.6,-0.996,0.0,1,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:15.000000000",6587.47,6760.0,0.0,0.1,0.003,0.0,1120,0,158.2,183.8,-0.997,0.0,0,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:15.000000000",6587.47,6770.0,0.0,0.1,0.003,0.0,823,0,169.7,193.8,-0.997,0.0,0,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:15.000000000",6587.47,6775.0,0.0,0.1,0.003,0.0,857,0,174.3,198.6,-0.997,0.0,0,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:15.000000000",6587.47,6780.0,0.0,0.1,0.003,0.0,227,0,179.3,203.8,-0.997,0.0,0,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:15.000000000",6587.47,6790.0,0.0,0.1,0.002,0.0,455,0,189.3,213.8,-0.997,0.0,5,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:15.000000000",6587.47,6800.0,0.0,0.05,0.002,0.0,2365,0,199.3,223.6,-0.998,0.0,5,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:15.000000000",6587.47,6810.0,0.0,0.1,0.002,0.0,360,0,209.3,233.6,-0.998,0.0,1,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:15.000000000",6587.47,6820.0,0.0,0.1,0.002,0.0,13,0,219.2,243.6,-0.998,0.0,2,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:15.000000000",6587.47,6825.0,0.0,0.1,0.002,0.0,117,0,224.2,248.6,-0.998,0.0,1,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:15.000000000",6587.47,6830.0,0.0,0.1,0.002,0.0,68,0,229.2,253.6,-0.998,0.0,0,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:15.000000000",6587.47,6840.0,0.0,0.1,0.001,0.0,23,0,239.2,263.6,-0.999,0.0,0,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:15.000000000",6587.47,6850.0,0.0,0.05,0.001,0.0,1176,0,248.0,273.6,-0.999,0.0,1,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:15.000000000",6587.47,6860.0,0.0,0.1,0.001,0.0,18,0,258.0,283.6,-0.999,0.0,0,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:15.000000000",6587.47,6870.0,0.0,0.1,0.001,0.0,13,0,268.0,293.6,-0.999,0.0,0,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:15.000000000",6587.47,6875.0,0.0,0.1,0.001,0.0,217,0,273.0,298.6,-0.999,0.0,0,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:15.000000000",6587.47,6880.0,0.0,0.1,0.001,0.0,2,0,278.0,303.6,-0.999,0.0,0,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:15.000000000",6587.47,6890.0,0.0,0.1,0.001,0.0,0,0,288.0,313.6,-0.999,0.0,0,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:15.000000000",6587.47,6900.0,0.0,0.05,0.001,0.0,467,0,298.0,323.5,-0.999,0.0,0,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:15.000000000",6587.47,6910.0,0.0,0.1,0.001,0.0,0,0,308.0,333.5,-0.999,0.0,0,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:15.000000000",6587.47,6920.0,0.0,0.1,0.001,0.0,0,0,318.0,343.5,-0.999,0.0,0,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:15.000000000",6587.47,6925.0,0.0,0.1,0.001,0.0,40,0,323.1,348.7,-0.999,0.0,0,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:15.000000000",6587.47,6950.0,0.0,0.05,0.001,0.0,129,0,348.0,373.5,-0.999,0.0,0,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:15.000000000",6587.47,6975.0,0.0,0.1,0.001,0.0,42,0,374.2,398.7,-0.999,0.0,0,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:15.000000000",6587.47,7000.0,0.0,0.05,0.001,0.0,492,0,399.2,423.5,-0.999,0.0,6,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:15.000000000",6587.47,7025.0,0.0,0.1,0.001,0.0,61,0,424.1,448.7,-0.999,0.0,0,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:15.000000000",6587.47,7050.0,0.0,0.1,0.001,0.0,64,0,449.1,473.7,-0.999,0.0,0,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:15.000000000",6587.47,7075.0,0.0,0.05,0.001,0.0,1,0,474.1,498.5,-0.999,0.0,0,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:15.000000000",6587.47,7100.0,0.0,0.05,0.001,0.0,528,0,497.9,523.5,-0.999,0.0,5,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:15.000000000",6587.47,7125.0,0.0,0.05,0.001,0.0,0,0,522.9,548.5,-0.999,0.0,0,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:28.000000000",6587.47,6290.0,297.1,297.9,0.99,0.0,36,0,0.35,0.5,-0.01,0.0,1194,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:28.000000000",6587.47,6295.0,292.1,292.9,0.99,0.0,26,0,0.4,0.5,-0.01,0.0,2836,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:28.000000000",6587.47,6300.0,287.1,287.9,0.99,0.0,233,0,0.4,0.5,-0.01,0.0,6632,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:28.000000000",6587.47,6305.0,271.6,294.4,0.989,0.0,18,0,0.4,0.5,-0.011,0.0,730,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:28.000000000",6587.47,6310.0,277.2,278.0,0.989,0.0,81,0,0.4,0.55,-0.011,0.0,2959,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:28.000000000",6587.47,6315.0,261.6,283.6,0.989,0.0,9,0,0.4,0.55,-0.011,0.0,4848,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:28.000000000",6587.47,6320.0,267.2,268.0,0.988,0.0,179,0,0.45,0.55,-0.012,0.0,1034,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:28.000000000",6587.47,6325.0,262.2,263.0,0.988,0.0,183,0,0.45,0.55,-0.012,0.0,17086,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:28.000000000",6587.47,6330.0,257.2,258.0,0.987,0.0,98,0,0.45,0.6,-0.013,0.0,1250,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:28.000000000",6587.47,6335.0,252.2,253.0,0.987,0.0,56,0,0.45,0.6,-0.013,0.0,1620,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:28.000000000",6587.47,6340.0,247.3,248.0,0.986,0.0,106,0,0.5,0.6,-0.014,0.0,1062,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:28.000000000",6587.47,6345.0,242.3,243.1,0.985,0.0,22,0,0.5,0.6,-0.014,0.0,894,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:28.000000000",6587.47,6350.0,237.3,238.1,0.985,0.0,261,0,0.5,0.6,-0.015,0.0,5602,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:28.000000000",6587.47,6355.0,232.3,233.1,0.985,0.0,48,0,0.5,0.65,-0.015,0.0,733,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:28.000000000",6587.47,6360.0,227.3,228.1,0.984,0.0,145,0,0.55,0.65,-0.016,0.0,2267,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:28.000000000",6587.47,6365.0,222.3,223.1,0.984,0.0,38,0,0.55,0.65,-0.016,0.0,609,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:28.000000000",6587.47,6370.0,217.3,218.1,0.983,0.0,115,0,0.55,0.7,-0.017,0.0,989,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:28.000000000",6587.47,6375.0,212.4,213.2,0.982,0.0,163,0,0.55,0.7,-0.017,0.0,2267,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:28.000000000",6587.47,6380.0,207.4,208.2,0.982,0.0,153,0,0.6,0.7,-0.018,0.0,900,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:28.000000000",6587.47,6385.0,202.4,203.2,0.981,0.0,32,0,0.6,0.75,-0.019,0.0,3376,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:28.000000000",6587.47,6390.0,197.4,198.2,0.98,0.0,277,0,0.6,0.75,-0.02,0.0,1288,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:28.000000000",6587.47,6395.0,192.5,193.2,0.98,0.001,244,0,0.65,0.75,-0.02,0.001,1560,0,180.4,132889.79999999996,-8669.11052,2988721.9640600006]
["2025-09-12T09:29:28.000000000",6587.47,6400.0,187.4,188.2,0.979,0.001,904,0,0.65,0.8,-0.021,0.001,9486,0,1039.0,132889.79999999996,-56533.66754000001,2988721.9640600006]
["2025-09-12T09:29:28.000000000",6587.47,6405.0,182.5,183.2,0.978,0.001,80,0,0.65,0.8,-0.022,0.001,925,0,100.50000000000001,132889.79999999996,-5566.412150000001,2988721.9640600006]
["2025-09-12T09:29:28.000000000",6587.47,6410.0,177.5,178.3,0.977,0.001,180,0,0.7,0.8,-0.022,0.001,2733,0,291.3,132889.79999999996,-16817.81091,2988721.9640600006]
["2025-09-12T09:29:28.000000000",6587.47,6415.0,172.6,173.3,0.976,0.001,262,0,0.7,0.85,-0.024,0.001,5293,0,555.5,132889.79999999996,-33141.561570000005,2988721.9640600006]
["2025-09-12T09:29:28.000000000",6587.47,6420.0,167.5,168.3,0.975,0.001,148,0,0.75,0.85,-0.025,0.001,4683,0,483.09999999999997,132889.79999999996,-29874.17645,2988721.9640600006]
["2025-09-12T09:29:28.000000000",6587.47,6425.0,162.6,163.3,0.974,0.001,259,0,0.75,0.9,-0.026,0.001,13390,0,1364.9,132889.79999999996,-86500.06856999999,2988721.9640600006]
["2025-09-12T09:29:28.000000000",6587.47,6430.0,157.6,158.4,0.973,0.001,151,0,0.75,0.9,-0.027,0.001,2728,0,287.9,132889.79999999996,-16975.910190000002,2988721.9640600006]
["2025-09-12T09:29:28.000000000",6587.47,6435.0,152.6,153.4,0.972,0.001,209,0,0.8,0.95,-0.028,0.001,3363,0,357.2,132889.79999999996,-20776.88038,2988721.9640600006]
["2025-09-12T09:29:28.000000000",6587.47,6440.0,147.6,148.4,0.97,0.001,358,0,0.8,0.95,-0.029,0.001,1474,0,183.2,132889.79999999996,-7351.616520000001,2988721.9640600006]
["2025-09-12T09:29:28.000000000",6587.47,6445.0,142.7,143.4,0.968,0.001,199,0,0.85,1.0,-0.031,0.001,1021,0,122.00000000000001,132889.79999999996,-5414.90034,2988721.9640600006]
["2025-09-12T09:29:28.000000000",6587.47,6450.0,137.8,138.5,0.968,0.001,1483,0,0.9,1.05,-0.032,0.001,5788,0,727.1000000000001,132889.79999999996,-28359.05835,2988721.9640600006]
["2025-09-12T09:29:28.000000000",6587.47,6455.0,132.7,133.5,0.965,0.001,492,0,0.9,1.05,-0.034,0.001,1089,0,158.1,132889.79999999996,-3932.7195899999997,2988721.9640600006]
["2025-09-12T09:29:28.000000000",6587.47,6460.0,127.8,128.5,0.964,0.001,508,0,0.95,1.1,-0.036,0.001,1823,0,233.1,132889.79999999996,-8662.52305,2988721.9640600006]
["2025-09-12T09:29:28.000000000",6587.47,6465.0,122.8,123.6,0.961,0.001,271,0,1.0,1.1,-0.038,0.001,1404,0,167.50000000000003,132889.79999999996,-7463.603510000001,2988721.9640600006]
["2025-09-12T09:29:28.000000000",6587.47,6470.0,117.8,118.6,0.959,0.001,627,0,1.05,1.2,-0.041,0.001,2389,0,301.6,132889.79999999996,-11607.122140000001,2988721.9640600006]
["2025-09-12T09:29:28.000000000",6587.47,6475.0,112.9,113.7,0.957,0.001,2066,0,1.05,1.25,-0.043,0.001,3564,0,563.0,132889.79999999996,-9868.030060000003,2988721.9640600006]
["2025-09-12T09:29:28.000000000",6587.47,6480.0,108.0,108.7,0.954,0.002,1886,0,1.1,1.3,-0.046,0.002,2750,0,927.2,132889.79999999996,-11383.148159999999,2988721.9640600006]
["2025-09-12T09:29:28.000000000",6587.47,6485.0,103.0,103.8,0.951,0.002,507,0,1.15,1.35,-0.048,0.002,1802,0,461.8,132889.79999999996,-17061.5473,2988721.9640600006]
["2025-09-12T09:29:28.000000000",6587.47,6490.0,98.2,98.8,0.948,0.002,749,0,1.25,1.4,-0.052,0.002,1773,0,504.40000000000003,132889.79999999996,-13491.138560000001,2988721.9640600006]
["2025-09-12T09:29:28.000000000",6587.47,6495.0,93.1,93.9,0.944,0.002,668,0,1.3,1.45,-0.056,0.002,1798,0,493.20000000000005,132889.79999999996,-14887.6822,2988721.9640600006]
["2025-09-12T09:29:28.000000000",6587.47,6500.0,88.3,89.0,0.94,0.002,4849,0,1.4,1.55,-0.06,0.002,7585,0,2486.8,132889.79999999996,-36046.635839999995,2988721.9640600006]
["2025-09-12T09:29:28.000000000",6587.47,6505.0,83.4,84.1,0.935,0.002,747,0,1.45,1.65,-0.065,0.002,1567,0,462.8,132889.79999999996,-10803.4508,2988721.9640600006]
["2025-09-12T09:29:28.000000000",6587.47,6510.0,78.4,79.2,0.928,0.003,838,0,1.55,1.75,-0.071,0.003,3060,0,1169.3999999999999,132889.79999999996,-43912.07502,2988721.9640600006]
["2025-09-12T09:29:28.000000000",6587.47,6515.0,73.5,74.3,0.923,0.003,901,0,1.7,1.85,-0.077,0.003,1243,0,643.2,132889.79999999996,-6758.744220000001,2988721.9640600006]
["2025-09-12T09:29:28.000000000",6587.47,6520.0,68.8,69.5,0.915,0.003,1345,0,1.85,2.0,-0.085,0.003,2113,0,1037.4,132889.79999999996,-15177.530880000002,2988721.9640600006]
["2025-09-12T09:29:28.000000000",6587.47,6525.0,63.9,64.6,0.907,0.004,2377,0,2.0,2.2,-0.093,0.004,4079,0,2582.3999999999996,132889.79999999996,-44847.49576,2988721.9640600006]
["2025-09-12T09:29:28.000000000",6587.47,6530.0,59.1,59.8,0.896,0.004,1349,0,2.15,2.35,-0.104,0.004,2819,0,1667.2,132889.79999999996,-38734.3236,2988721.9640600006]
["2025-09-12T09:29:28.000000000",6587.47,6535.0,54.4,55.0,0.884,0.004,703,0,2.45,2.6,-0.115,0.004,2193,0,1158.3999999999999,132889.79999999996,-39261.3212,2988721.9640600006]
["2025-09-12T09:29:28.000000000",6587.47,6540.0,49.7,50.3,0.87,0.005,3627,0,2.7,2.85,-0.13,0.005,3325,0,3476.0000000000005,132889.79999999996,9947.079700000011,2988721.9640600006]
["2025-09-12T09:29:28.000000000",6587.47,6545.0,45.0,45.6,0.852,0.006,1006,0,3.0,3.3,-0.148,0.006,2178,0,1910.3999999999999,132889.79999999996,-46323.08904,2988721.9640600006]
["2025-09-12T09:29:28.000000000",6587.47,6550.0,40.5,41.0,0.831,0.007,6611,0,3.4,3.7,-0.169,0.007,3882,0,7345.099999999999,132889.79999999996,125840.43941000002,2988721.9640600006]
["2025-09-12T09:29:28.000000000",6587.47,6555.0,36.0,36.6,0.807,0.007,1078,0,4.0,4.2,-0.193,0.007,1851,0,2050.3,132889.79999999996,-35644.80017,2988721.9640600006]
["2025-09-12T09:29:28.000000000",6587.47,6560.0,31.6,32.2,0.777,0.009,1731,0,4.5,4.9,-0.223,0.009,2055,0,3407.3999999999996,132889.79999999996,-19209.062519999992,2988721.9640600006]
["2025-09-12T09:29:28.000000000",6587.47,6565.0,27.4,28.0,0.74,0.01,1736,0,5.3,5.7,-0.26,0.01,1234,0,2970.0,132889.79999999996,33069.0994,2988721.9640600006]
["2025-09-12T09:29:28.000000000",6587.47,6570.0,23.4,23.9,0.697,0.011,2124,0,6.3,6.6,-0.303,0.011,1994,0,4529.799999999999,132889.79999999996,9420.082099999998,2988721.9640600006]
["2025-09-12T09:29:28.000000000",6587.47,6575.0,19.6,20.1,0.646,0.012,3264,0,7.5,7.8,-0.354,0.012,2426,0,6828.0,132889.79999999996,66243.59831999999,2988721.9640600006]
["2025-09-12T09:29:28.000000000",6587.47,6580.0,16.1,16.6,0.587,0.013,3507,0,9.0,9.3,-0.412,0.013,2295,0,7542.6,132889.79999999996,103792.17732000003,2988721.9640600006]
["2025-09-12T09:29:28.000000000",6587.47,6585.0,13.0,13.4,0.522,0.014,4243,0,10.8,11.1,-0.478,0.014,2121,0,8909.6,132889.79999999996,195700.55876,2988721.9640600006]
["2025-09-12T09:29:28.000000000",6587.47,6590.0,10.2,10.5,0.454,0.013,4614,0,12.9,13.4,-0.546,0.013,2168,0,8816.6,132889.79999999996,209468.37106000003,2988721.9640600006]
["2025-09-12T09:29:28.000000000",6587.47,6595.0,7.9,8.2,0.386,0.013,3716,0,15.5,16.2,-0.614,0.013,1735,0,7086.3,132889.79999999996,169647.11491,2988721.9640600006]
["2025-09-12T09:29:28.000000000",6587.47,6600.0,5.9,6.2,0.319,0.013,8327,0,18.5,19.2,-0.681,0.013,1242,0,12439.699999999999,132889.79999999996,606738.9243499999,2988721.9640600006]
["2025-09-12T09:29:28.000000000",6587.47,6605.0,4.3,4.6,0.255,0.012,3323,0,21.9,22.6,-0.745,0.012,230,0,4263.599999999999,132889.79999999996,244500.53652,2988721.9640600006]
["2025-09-12T09:29:28.000000000",6587.47,6610.0,3.0,3.4,0.2,0.01,5624,0,25.6,26.3,-0.8,0.01,171,0,5795.0,132889.79999999996,359214.73910000006,2988721.9640600006]
["2025-09-12T09:29:28.000000000",6587.47,6615.0,2.15,2.4,0.153,0.009,4585,0,29.7,30.4,-0.847,0.009,94,0,4211.0999999999985,132889.79999999996,266258.94993,2988721.9640600006]
["2025-09-12T09:29:28.000000000",6587.47,6620.0,1.5,1.65,0.115,0.007,5659,0,34.0,34.7,-0.885,0.007,66,0,4007.5000000000005,132889.79999999996,257906.03796999998,2988721.9640600006]
["2025-09-12T09:29:28.000000000",6587.47,6625.0,1.05,1.15,0.084,0.006,4587,0,38.5,39.3,-0.915,0.006,72,0,2795.4,132889.79999999996,178454.56230000005,2988721.9640600006]
["2025-09-12T09:29:28.000000000",6587.47,6630.0,0.65,0.8,0.063,0.004,5333,0,42.4,44.7,-0.937,0.004,28,0,2144.4,132889.79999999996,139786.11340000003,2988721.9640600006]
["2025-09-12T09:29:28.000000000",6587.47,6635.0,0.45,0.6,0.046,0.003,3652,0,47.2,49.5,-0.953,0.003,27,0,1103.6999999999998,132889.79999999996,71638.73625,2988721.9640600006]
["2025-09-12T09:29:28.000000000",6587.47,6640.0,0.3,0.45,0.036,0.003,18595,0,48.4,58.0,-0.964,0.003,6,0,5580.3,132889.79999999996,367363.4394900001,2988721.9640600006]
["2025-09-12T09:29:28.000000000",6587.47,6645.0,0.25,0.35,0.028,0.002,2208,0,53.3,62.9,-0.972,0.002,18,0,445.2,132889.79999999996,28853.118600000005,2988721.9640600006]
["2025-09-12T09:29:28.000000000",6587.47,6650.0,0.2,0.25,0.022,0.002,15109,0,58.8,67.1,-0.978,0.002,43,0,3030.3999999999996,132889.79999999996,198493.64604000002,2988721.9640600006]
["2025-09-12T09:29:28.000000000",6587.47,6655.0,0.15,0.2,0.019,0.001,4172,0,63.1,72.8,-0.981,0.001,3,0,417.5,132889.79999999996,27463.162429999997,2988721.9640600006]
["2025-09-12T09:29:28.000000000",6587.47,6660.0,0.15,0.25,0.015,0.001,2176,0,69.5,76.6,-0.985,0.001,17,0,219.3,132889.79999999996,14222.347730000003,2988721.9640600006]
["2025-09-12T09:29:28.000000000",6587.47,6665.0,0.1,0.25,0.014,0.001,977,0,74.0,82.0,-0.986,0.001,4,0,98.1,132889.79999999996,6409.6083100000005,2988721.9640600006]
["2025-09-12T09:29:28.000000000",6587.47,6670.0,0.1,0.2,0.012,0.001,1245,0,78.5,87.5,-0.988,0.001,13,0,125.8,132889.79999999996,8115.763040000002,2988721.9640600006]
["2025-09-12T09:29:28.000000000",6587.47,6675.0,0.1,0.2,0.011,0.001,3655,0,83.0,92.7,-0.989,0.001,14,0,366.9,132889.79999999996,23984.97827,2988721.9640600006]
["2025-09-12T09:29:28.000000000",6587.47,6680.0,0.1,0.2,0.011,0.001,1275,0,88.1,97.7,-0.989,0.001,5,0,128.0,132889.79999999996,8366.086900000002,2988721.9640600006]
["2025-09-12T09:29:28.000000000",6587.47,6685.0,0.05,0.2,0.01,0.001,421,0,93.1,102.7,-0.989,0.001,2,0,42.3,132889.79999999996,2760.14993,2988721.9640600006]
["2025-09-12T09:29:28.000000000",6587.47,6690.0,0.05,0.15,0.009,0.001,846,0,98.9,107.7,-0.991,0.001,5,0,85.1,132889.79999999996,5540.062269999999,2988721.9640600006]
["2025-09-12T09:29:28.000000000",6587.47,6695.0,0.05,0.15,0.008,0.001,88,0,102.1,114.3,-0.991,0.001,0,0,8.799999999999999,132889.79999999996,579.69736,2988721.9640600006]
["2025-09-12T09:29:28.000000000",6587.47,6700.0,0.05,0.15,0.007,0.0,2670,0,106.8,119.9,-0.993,0.0,6,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:28.000000000",6587.47,6705.0,0.05,0.15,0.007,0.0,137,0,110.8,124.3,-0.993,0.0,0,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:28.000000000",6587.47,6710.0,0.05,0.15,0.006,0.0,513,0,115.8,130.0,-0.994,0.0,1,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:28.000000000",6587.47,6715.0,0.05,0.15,0.006,0.0,7513,0,113.1,138.7,-0.994,0.0,0,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:28.000000000",6587.47,6720.0,0.05,0.15,0.006,0.0,5896,0,118.2,143.8,-0.994,0.0,3,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:28.000000000",6587.47,6725.0,0.05,0.15,0.006,0.0,6869,0,123.1,148.7,-0.994,0.0,0,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:28.000000000",6587.47,6730.0,0.05,0.15,0.004,0.0,187,0,128.2,153.8,-0.995,0.0,0,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:28.000000000",6587.47,6740.0,0.0,0.15,0.004,0.0,3419,0,138.2,163.8,-0.996,0.0,28,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:28.000000000",6587.47,6750.0,0.05,0.1,0.004,0.0,8035,0,148.0,173.6,-0.996,0.0,1,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:28.000000000",6587.47,6760.0,0.0,0.1,0.003,0.0,1120,0,158.2,183.8,-0.997,0.0,0,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:28.000000000",6587.47,6770.0,0.0,0.1,0.003,0.0,823,0,169.7,193.8,-0.997,0.0,0,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:28.000000000",6587.47,6775.0,0.0,0.1,0.003,0.0,857,0,174.3,198.6,-0.997,0.0,0,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:28.000000000",6587.47,6780.0,0.0,0.1,0.003,0.0,227,0,179.3,203.8,-0.997,0.0,0,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:28.000000000",6587.47,6790.0,0.0,0.1,0.002,0.0,455,0,189.3,213.8,-0.997,0.0,5,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:28.000000000",6587.47,6800.0,0.0,0.05,0.002,0.0,2365,0,199.3,223.6,-0.998,0.0,5,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:28.000000000",6587.47,6810.0,0.0,0.1,0.002,0.0,360,0,209.3,233.6,-0.998,0.0,1,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:28.000000000",6587.47,6820.0,0.0,0.1,0.002,0.0,13,0,219.2,243.6,-0.998,0.0,2,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:28.000000000",6587.47,6825.0,0.0,0.1,0.002,0.0,117,0,224.2,248.6,-0.998,0.0,1,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:28.000000000",6587.47,6830.0,0.0,0.1,0.002,0.0,68,0,229.2,253.6,-0.998,0.0,0,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:28.000000000",6587.47,6840.0,0.0,0.1,0.001,0.0,23,0,239.2,263.6,-0.999,0.0,0,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:28.000000000",6587.47,6850.0,0.0,0.05,0.001,0.0,1176,0,248.0,273.6,-0.999,0.0,1,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:28.000000000",6587.47,6860.0,0.0,0.1,0.001,0.0,18,0,258.0,283.6,-0.999,0.0,0,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:28.000000000",6587.47,6870.0,0.0,0.1,0.001,0.0,13,0,268.0,293.6,-0.999,0.0,0,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:28.000000000",6587.47,6875.0,0.0,0.1,0.001,0.0,217,0,273.0,298.6,-0.999,0.0,0,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:28.000000000",6587.47,6880.0,0.0,0.1,0.001,0.0,2,0,278.0,303.6,-0.999,0.0,0,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:28.000000000",6587.47,6890.0,0.0,0.1,0.001,0.0,0,0,288.0,313.6,-0.999,0.0,0,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:28.000000000",6587.47,6900.0,0.0,0.05,0.001,0.0,467,0,298.0,323.5,-0.999,0.0,0,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:28.000000000",6587.47,6910.0,0.0,0.1,0.001,0.0,0,0,308.0,333.5,-0.999,0.0,0,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:28.000000000",6587.47,6920.0,0.0,0.1,0.001,0.0,0,0,318.0,343.5,-0.999,0.0,0,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:28.000000000",6587.47,6925.0,0.0,0.1,0.001,0.0,40,0,323.1,348.7,-0.999,0.0,0,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:28.000000000",6587.47,6950.0,0.0,0.05,0.001,0.0,129,0,348.0,373.5,-0.999,0.0,0,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:28.000000000",6587.47,6975.0,0.0,0.1,0.001,0.0,42,0,374.2,398.7,-0.999,0.0,0,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:28.000000000",6587.47,7000.0,0.0,0.05,0.001,0.0,492,0,399.2,423.5,-0.999,0.0,6,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:28.000000000",6587.47,7025.0,0.0,0.1,0.001,0.0,61,0,424.1,448.7,-0.999,0.0,0,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:28.000000000",6587.47,7050.0,0.0,0.1,0.001,0.0,64,0,449.1,473.7,-0.999,0.0,0,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:28.000000000",6587.47,7075.0,0.0,0.05,0.001,0.0,1,0,474.1,498.5,-0.999,0.0,0,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:28.000000000",6587.47,7100.0,0.0,0.05,0.001,0.0,528,0,497.9,523.5,-0.999,0.0,5,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:28.000000000",6587.47,7125.0,0.0,0.05,0.001,0.0,0,0,522.9,548.5,-0.999,0.0,0,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:40.000000000",6587.47,6290.0,297.1,297.9,0.99,0.0,36,0,0.35,0.5,-0.01,0.0,1194,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:40.000000000",6587.47,6295.0,292.1,292.9,0.99,0.0,26,0,0.4,0.5,-0.01,0.0,2836,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:40.000000000",6587.47,6300.0,287.1,287.9,0.99,0.0,233,0,0.4,0.5,-0.01,0.0,6632,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:40.000000000",6587.47,6305.0,271.6,294.4,0.989,0.0,18,0,0.4,0.5,-0.011,0.0,730,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:40.000000000",6587.47,6310.0,277.2,278.0,0.989,0.0,81,0,0.4,0.55,-0.011,0.0,2959,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:40.000000000",6587.47,6315.0,261.6,283.6,0.989,0.0,9,0,0.4,0.55,-0.011,0.0,4848,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:40.000000000",6587.47,6320.0,267.2,268.0,0.988,0.0,179,0,0.45,0.55,-0.012,0.0,1034,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:40.000000000",6587.47,6325.0,262.2,263.0,0.988,0.0,183,0,0.45,0.55,-0.012,0.0,17086,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:40.000000000",6587.47,6330.0,257.2,258.0,0.987,0.0,98,0,0.45,0.6,-0.013,0.0,1250,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:40.000000000",6587.47,6335.0,252.2,253.0,0.987,0.0,56,0,0.45,0.6,-0.013,0.0,1620,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:40.000000000",6587.47,6340.0,247.3,248.0,0.986,0.0,106,0,0.5,0.6,-0.014,0.0,1062,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:40.000000000",6587.47,6345.0,242.3,243.1,0.985,0.0,22,0,0.5,0.6,-0.014,0.0,894,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:40.000000000",6587.47,6350.0,237.3,238.1,0.985,0.0,261,0,0.5,0.6,-0.015,0.0,5602,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:40.000000000",6587.47,6355.0,232.3,233.1,0.985,0.0,48,0,0.5,0.65,-0.015,0.0,733,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:40.000000000",6587.47,6360.0,227.3,228.1,0.984,0.0,145,0,0.55,0.65,-0.016,0.0,2267,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:40.000000000",6587.47,6365.0,222.3,223.1,0.984,0.0,38,0,0.55,0.65,-0.016,0.0,609,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:40.000000000",6587.47,6370.0,217.3,218.1,0.983,0.0,115,0,0.55,0.7,-0.017,0.0,989,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:40.000000000",6587.47,6375.0,212.4,213.2,0.982,0.0,163,0,0.55,0.7,-0.017,0.0,2267,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:40.000000000",6587.47,6380.0,207.4,208.2,0.982,0.0,153,0,0.6,0.7,-0.018,0.0,900,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:40.000000000",6587.47,6385.0,202.4,203.2,0.981,0.0,32,0,0.6,0.75,-0.019,0.0,3376,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:40.000000000",6587.47,6390.0,197.4,198.2,0.98,0.0,277,0,0.6,0.75,-0.02,0.0,1288,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:40.000000000",6587.47,6395.0,192.5,193.2,0.98,0.001,244,0,0.65,0.75,-0.02,0.001,1560,0,180.4,132889.79999999996,-8669.11052,2988721.9640600006]
["2025-09-12T09:29:40.000000000",6587.47,6400.0,187.4,188.2,0.979,0.001,904,0,0.65,0.8,-0.021,0.001,9486,0,1039.0,132889.79999999996,-56533.66754000001,2988721.9640600006]
["2025-09-12T09:29:40.000000000",6587.47,6405.0,182.5,183.2,0.978,0.001,80,0,0.65,0.8,-0.022,0.001,925,0,100.50000000000001,132889.79999999996,-5566.412150000001,2988721.9640600006]
["2025-09-12T09:29:40.000000000",6587.47,6410.0,177.5,178.3,0.977,0.001,180,0,0.7,0.8,-0.022,0.001,2733,0,291.3,132889.79999999996,-16817.81091,2988721.9640600006]
["2025-09-12T09:29:40.000000000",6587.47,6415.0,172.6,173.3,0.976,0.001,262,0,0.7,0.85,-0.024,0.001,5293,0,555.5,132889.79999999996,-33141.561570000005,2988721.9640600006]
["2025-09-12T09:29:40.000000000",6587.47,6420.0,167.5,168.3,0.975,0.001,148,0,0.75,0.85,-0.025,0.001,4683,0,483.09999999999997,132889.79999999996,-29874.17645,2988721.9640600006]
["2025-09-12T09:29:40.000000000",6587.47,6425.0,162.6,163.3,0.974,0.001,259,0,0.75,0.9,-0.026,0.001,13390,0,1364.9,132889.79999999996,-86500.06856999999,2988721.9640600006]
["2025-09-12T09:29:40.000000000",6587.47,6430.0,157.6,158.4,0.973,0.001,151,0,0.75,0.9,-0.027,0.001,2728,0,287.9,132889.79999999996,-16975.910190000002,2988721.9640600006]
["2025-09-12T09:29:40.000000000",6587.47,6435.0,152.6,153.4,0.972,0.001,209,0,0.8,0.95,-0.028,0.001,3363,0,357.2,132889.79999999996,-20776.88038,2988721.9640600006]
["2025-09-12T09:29:40.000000000",6587.47,6440.0,147.6,148.4,0.97,0.001,358,0,0.8,0.95,-0.029,0.001,1474,0,183.2,132889.79999999996,-7351.616520000001,2988721.9640600006]
["2025-09-12T09:29:40.000000000",6587.47,6445.0,142.7,143.4,0.968,0.001,199,0,0.85,1.0,-0.031,0.001,1021,0,122.00000000000001,132889.79999999996,-5414.90034,2988721.9640600006]
["2025-09-12T09:29:40.000000000",6587.47,6450.0,137.8,138.5,0.968,0.001,1483,0,0.9,1.05,-0.032,0.001,5788,0,727.1000000000001,132889.79999999996,-28359.05835,2988721.9640600006]
["2025-09-12T09:29:40.000000000",6587.47,6455.0,132.7,133.5,0.965,0.001,492,0,0.9,1.05,-0.034,0.001,1089,0,158.1,132889.79999999996,-3932.7195899999997,2988721.9640600006]
["2025-09-12T09:29:40.000000000",6587.47,6460.0,127.8,128.5,0.964,0.001,508,0,0.95,1.1,-0.036,0.001,1823,0,233.1,132889.79999999996,-8662.52305,2988721.9640600006]
["2025-09-12T09:29:40.000000000",6587.47,6465.0,122.8,123.6,0.961,0.001,271,0,1.0,1.1,-0.038,0.001,1404,0,167.50000000000003,132889.79999999996,-7463.603510000001,2988721.9640600006]
["2025-09-12T09:29:40.000000000",6587.47,6470.0,117.8,118.6,0.959,0.001,627,0,1.05,1.2,-0.041,0.001,2389,0,301.6,132889.79999999996,-11607.122140000001,2988721.9640600006]
["2025-09-12T09:29:40.000000000",6587.47,6475.0,112.9,113.7,0.957,0.001,2066,0,1.05,1.25,-0.043,0.001,3564,0,563.0,132889.79999999996,-9868.030060000003,2988721.9640600006]
["2025-09-12T09:29:40.000000000",6587.47,6480.0,108.0,108.7,0.954,0.002,1886,0,1.1,1.3,-0.046,0.002,2750,0,927.2,132889.79999999996,-11383.148159999999,2988721.9640600006]
["2025-09-12T09:29:40.000000000",6587.47,6485.0,103.0,103.8,0.951,0.002,507,0,1.15,1.35,-0.048,0.002,1802,0,461.8,132889.79999999996,-17061.5473,2988721.9640600006]
["2025-09-12T09:29:40.000000000",6587.47,6490.0,98.2,98.8,0.948,0.002,749,0,1.25,1.4,-0.052,0.002,1773,0,504.40000000000003,132889.79999999996,-13491.138560000001,2988721.9640600006]
["2025-09-12T09:29:40.000000000",6587.47,6495.0,93.1,93.9,0.944,0.002,668,0,1.3,1.45,-0.056,0.002,1798,0,493.20000000000005,132889.79999999996,-14887.6822,2988721.9640600006]
["2025-09-12T09:29:40.000000000",6587.47,6500.0,88.3,89.0,0.94,0.002,4849,0,1.4,1.55,-0.06,0.002,7585,0,2486.8,132889.79999999996,-36046.635839999995,2988721.9640600006]
["2025-09-12T09:29:40.000000000",6587.47,6505.0,83.4,84.1,0.935,0.002,747,0,1.45,1.65,-0.065,0.002,1567,0,462.8,132889.79999999996,-10803.4508,2988721.9640600006]
["2025-09-12T09:29:40.000000000",6587.47,6510.0,78.4,79.2,0.928,0.003,838,0,1.55,1.75,-0.071,0.003,3060,0,1169.3999999999999,132889.79999999996,-43912.07502,2988721.9640600006]
["2025-09-12T09:29:40.000000000",6587.47,6515.0,73.5,74.3,0.923,0.003,901,0,1.7,1.85,-0.077,0.003,1243,0,643.2,132889.79999999996,-6758.744220000001,2988721.9640600006]
["2025-09-12T09:29:40.000000000",6587.47,6520.0,68.8,69.5,0.915,0.003,1345,0,1.85,2.0,-0.085,0.003,2113,0,1037.4,132889.79999999996,-15177.530880000002,2988721.9640600006]
["2025-09-12T09:29:40.000000000",6587.47,6525.0,63.9,64.6,0.907,0.004,2377,0,2.0,2.2,-0.093,0.004,4079,0,2582.3999999999996,132889.79999999996,-44847.49576,2988721.9640600006]
["2025-09-12T09:29:40.000000000",6587.47,6530.0,59.1,59.8,0.896,0.004,1349,0,2.15,2.35,-0.104,0.004,2819,0,1667.2,132889.79999999996,-38734.3236,2988721.9640600006]
["2025-09-12T09:29:40.000000000",6587.47,6535.0,54.4,55.0,0.884,0.004,703,0,2.45,2.6,-0.115,0.004,2193,0,1158.3999999999999,132889.79999999996,-39261.3212,2988721.9640600006]
["2025-09-12T09:29:40.000000000",6587.47,6540.0,49.7,50.3,0.87,0.005,3627,0,2.7,2.85,-0.13,0.005,3325,0,3476.0000000000005,132889.79999999996,9947.079700000011,2988721.9640600006]
["2025-09-12T09:29:40.000000000",6587.47,6545.0,45.0,45.6,0.852,0.006,1006,0,3.0,3.3,-0.148,0.006,2178,0,1910.3999999999999,132889.79999999996,-46323.08904,2988721.9640600006]
["2025-09-12T09:29:40.000000000",6587.47,6550.0,40.5,41.0,0.831,0.007,6611,0,3.4,3.7,-0.169,0.007,3882,0,7345.099999999999,132889.79999999996,125840.43941000002,2988721.9640600006]
["2025-09-12T09:29:40.000000000",6587.47,6555.0,36.0,36.6,0.807,0.007,1078,0,4.0,4.2,-0.193,0.007,1851,0,2050.3,132889.79999999996,-35644.80017,2988721.9640600006]
["2025-09-12T09:29:40.000000000",6587.47,6560.0,31.6,32.2,0.777,0.009,1731,0,4.5,4.9,-0.223,0.009,2055,0,3407.3999999999996,132889.79999999996,-19209.062519999992,2988721.9640600006]
["2025-09-12T09:29:40.000000000",6587.47,6565.0,27.4,28.0,0.74,0.01,1736,0,5.3,5.7,-0.26,0.01,1234,0,2970.0,132889.79999999996,33069.0994,2988721.9640600006]
["2025-09-12T09:29:40.000000000",6587.47,6570.0,23.4,23.9,0.697,0.011,2124,0,6.3,6.6,-0.303,0.011,1994,0,4529.799999999999,132889.79999999996,9420.082099999998,2988721.9640600006]
["2025-09-12T09:29:40.000000000",6587.47,6575.0,19.6,20.1,0.646,0.012,3264,0,7.5,7.8,-0.354,0.012,2426,0,6828.0,132889.79999999996,66243.59831999999,2988721.9640600006]
["2025-09-12T09:29:40.000000000",6587.47,6580.0,16.1,16.6,0.587,0.013,3507,0,9.0,9.3,-0.412,0.013,2295,0,7542.6,132889.79999999996,103792.17732000003,2988721.9640600006]
["2025-09-12T09:29:40.000000000",6587.47,6585.0,13.0,13.4,0.522,0.014,4243,0,10.8,11.1,-0.478,0.014,2121,0,8909.6,132889.79999999996,195700.55876,2988721.9640600006]
["2025-09-12T09:29:40.000000000",6587.47,6590.0,10.2,10.5,0.454,0.013,4614,0,12.9,13.4,-0.546,0.013,2168,0,8816.6,132889.79999999996,209468.37106000003,2988721.9640600006]
["2025-09-12T09:29:40.000000000",6587.47,6595.0,7.9,8.2,0.386,0.013,3716,0,15.5,16.2,-0.614,0.013,1735,0,7086.3,132889.79999999996,169647.11491,2988721.9640600006]
["2025-09-12T09:29:40.000000000",6587.47,6600.0,5.9,6.2,0.319,0.013,8327,0,18.5,19.2,-0.681,0.013,1242,0,12439.699999999999,132889.79999999996,606738.9243499999,2988721.9640600006]
["2025-09-12T09:29:40.000000000",6587.47,6605.0,4.3,4.6,0.255,0.012,3323,0,21.9,22.6,-0.745,0.012,230,0,4263.599999999999,132889.79999999996,244500.53652,2988721.9640600006]
["2025-09-12T09:29:40.000000000",6587.47,6610.0,3.0,3.4,0.2,0.01,5624,0,25.6,26.3,-0.8,0.01,171,0,5795.0,132889.79999999996,359214.73910000006,2988721.9640600006]
["2025-09-12T09:29:40.000000000",6587.47,6615.0,2.15,2.4,0.153,0.009,4585,0,29.7,30.4,-0.847,0.009,94,0,4211.0999999999985,132889.79999999996,266258.94993,2988721.9640600006]
["2025-09-12T09:29:40.000000000",6587.47,6620.0,1.5,1.65,0.115,0.007,5659,0,34.0,34.7,-0.885,0.007,66,0,4007.5000000000005,132889.79999999996,257906.03796999998,2988721.9640600006]
["2025-09-12T09:29:40.000000000",6587.47,6625.0,1.05,1.15,0.084,0.006,4587,0,38.5,39.3,-0.915,0.006,72,0,2795.4,132889.79999999996,178454.56230000005,2988721.9640600006]
["2025-09-12T09:29:40.000000000",6587.47,6630.0,0.65,0.8,0.063,0.004,5333,0,42.4,44.7,-0.937,0.004,28,0,2144.4,132889.79999999996,139786.11340000003,2988721.9640600006]
["2025-09-12T09:29:40.000000000",6587.47,6635.0,0.45,0.6,0.046,0.003,3652,0,47.2,49.5,-0.953,0.003,27,0,1103.6999999999998,132889.79999999996,71638.73625,2988721.9640600006]
["2025-09-12T09:29:40.000000000",6587.47,6640.0,0.3,0.45,0.036,0.003,18595,0,48.4,58.0,-0.964,0.003,6,0,5580.3,132889.79999999996,367363.4394900001,2988721.9640600006]
["2025-09-12T09:29:40.000000000",6587.47,6645.0,0.25,0.35,0.028,0.002,2208,0,53.3,62.9,-0.972,0.002,18,0,445.2,132889.79999999996,28853.118600000005,2988721.9640600006]
["2025-09-12T09:29:40.000000000",6587.47,6650.0,0.2,0.25,0.022,0.002,15109,0,58.8,67.1,-0.978,0.002,43,0,3030.3999999999996,132889.79999999996,198493.64604000002,2988721.9640600006]
["2025-09-12T09:29:40.000000000",6587.47,6655.0,0.15,0.2,0.019,0.001,4172,0,63.1,72.8,-0.981,0.001,3,0,417.5,132889.79999999996,27463.162429999997,2988721.9640600006]
["2025-09-12T09:29:40.000000000",6587.47,6660.0,0.15,0.25,0.015,0.001,2176,0,69.5,76.6,-0.985,0.001,17,0,219.3,132889.79999999996,14222.347730000003,2988721.9640600006]
["2025-09-12T09:29:40.000000000",6587.47,6665.0,0.1,0.25,0.014,0.001,977,0,74.0,82.0,-0.986,0.001,4,0,98.1,132889.79999999996,6409.6083100000005,2988721.9640600006]
["2025-09-12T09:29:40.000000000",6587.47,6670.0,0.1,0.2,0.012,0.001,1245,0,78.5,87.5,-0.988,0.001,13,0,125.8,132889.79999999996,8115.763040000002,2988721.9640600006]
["2025-09-12T09:29:40.000000000",6587.47,6675.0,0.1,0.2,0.011,0.001,3655,0,83.0,92.7,-0.989,0.001,14,0,366.9,132889.79999999996,23984.97827,2988721.9640600006]
["2025-09-12T09:29:40.000000000",6587.47,6680.0,0.1,0.2,0.011,0.001,1275,0,88.1,97.7,-0.989,0.001,5,0,128.0,132889.79999999996,8366.086900000002,2988721.9640600006]
["2025-09-12T09:29:40.000000000",6587.47,6685.0,0.05,0.2,0.01,0.001,421,0,93.1,102.7,-0.989,0.001,2,0,42.3,132889.79999999996,2760.14993,2988721.9640600006]
["2025-09-12T09:29:40.000000000",6587.47,6690.0,0.05,0.15,0.009,0.001,846,0,98.9,107.7,-0.991,0.001,5,0,85.1,132889.79999999996,5540.062269999999,2988721.9640600006]
["2025-09-12T09:29:40.000000000",6587.47,6695.0,0.05,0.15,0.008,0.001,88,0,102.1,114.3,-0.991,0.001,0,0,8.799999999999999,132889.79999999996,579.69736,2988721.9640600006]
["2025-09-12T09:29:40.000000000",6587.47,6700.0,0.05,0.15,0.007,0.0,2670,0,106.8,119.9,-0.993,0.0,6,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:40.000000000",6587.47,6705.0,0.05,0.15,0.007,0.0,137,0,110.8,124.3,-0.993,0.0,0,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:40.000000000",6587.47,6710.0,0.05,0.15,0.006,0.0,513,0,115.8,130.0,-0.994,0.0,1,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:40.000000000",6587.47,6715.0,0.05,0.15,0.006,0.0,7513,0,113.1,138.7,-0.994,0.0,0,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:40.000000000",6587.47,6720.0,0.05,0.15,0.006,0.0,5896,0,118.2,143.8,-0.994,0.0,3,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:40.000000000",6587.47,6725.0,0.05,0.15,0.006,0.0,6869,0,123.1,148.7,-0.994,0.0,0,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:40.000000000",6587.47,6730.0,0.05,0.15,0.004,0.0,187,0,128.2,153.8,-0.995,0.0,0,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:40.000000000",6587.47,6740.0,0.0,0.15,0.004,0.0,3419,0,138.2,163.8,-0.996,0.0,28,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:40.000000000",6587.47,6750.0,0.05,0.1,0.004,0.0,8035,0,148.0,173.6,-0.996,0.0,1,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:40.000000000",6587.47,6760.0,0.0,0.1,0.003,0.0,1120,0,158.2,183.8,-0.997,0.0,0,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:40.000000000",6587.47,6770.0,0.0,0.1,0.003,0.0,823,0,169.7,193.8,-0.997,0.0,0,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:40.000000000",6587.47,6775.0,0.0,0.1,0.003,0.0,857,0,174.3,198.6,-0.997,0.0,0,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:40.000000000",6587.47,6780.0,0.0,0.1,0.003,0.0,227,0,179.3,203.8,-0.997,0.0,0,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:40.000000000",6587.47,6790.0,0.0,0.1,0.002,0.0,455,0,189.3,213.8,-0.997,0.0,5,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:40.000000000",6587.47,6800.0,0.0,0.05,0.002,0.0,2365,0,199.3,223.6,-0.998,0.0,5,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:40.000000000",6587.47,6810.0,0.0,0.1,0.002,0.0,360,0,209.3,233.6,-0.998,0.0,1,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:40.000000000",6587.47,6820.0,0.0,0.1,0.002,0.0,13,0,219.2,243.6,-0.998,0.0,2,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:40.000000000",6587.47,6825.0,0.0,0.1,0.002,0.0,117,0,224.2,248.6,-0.998,0.0,1,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:40.000000000",6587.47,6830.0,0.0,0.1,0.002,0.0,68,0,229.2,253.6,-0.998,0.0,0,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:40.000000000",6587.47,6840.0,0.0,0.1,0.001,0.0,23,0,239.2,263.6,-0.999,0.0,0,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:40.000000000",6587.47,6850.0,0.0,0.05,0.001,0.0,1176,0,248.0,273.6,-0.999,0.0,1,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:40.000000000",6587.47,6860.0,0.0,0.1,0.001,0.0,18,0,258.0,283.6,-0.999,0.0,0,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:40.000000000",6587.47,6870.0,0.0,0.1,0.001,0.0,13,0,268.0,293.6,-0.999,0.0,0,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:40.000000000",6587.47,6875.0,0.0,0.1,0.001,0.0,217,0,273.0,298.6,-0.999,0.0,0,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:40.000000000",6587.47,6880.0,0.0,0.1,0.001,0.0,2,0,278.0,303.6,-0.999,0.0,0,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:40.000000000",6587.47,6890.0,0.0,0.1,0.001,0.0,0,0,288.0,313.6,-0.999,0.0,0,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:40.000000000",6587.47,6900.0,0.0,0.05,0.001,0.0,467,0,298.0,323.5,-0.999,0.0,0,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:40.000000000",6587.47,6910.0,0.0,0.1,0.001,0.0,0,0,308.0,333.5,-0.999,0.0,0,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:40.000000000",6587.47,6920.0,0.0,0.1,0.001,0.0,0,0,318.0,343.5,-0.999,0.0,0,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:40.000000000",6587.47,6925.0,0.0,0.1,0.001,0.0,40,0,323.1,348.7,-0.999,0.0,0,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:40.000000000",6587.47,6950.0,0.0,0.05,0.001,0.0,129,0,348.0,373.5,-0.999,0.0,0,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:40.000000000",6587.47,6975.0,0.0,0.1,0.001,0.0,42,0,374.2,398.7,-0.999,0.0,0,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:40.000000000",6587.47,7000.0,0.0,0.05,0.001,0.0,492,0,399.2,423.5,-0.999,0.0,6,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:40.000000000",6587.47,7025.0,0.0,0.1,0.001,0.0,61,0,424.1,448.7,-0.999,0.0,0,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:40.000000000",6587.47,7050.0,0.0,0.1,0.001,0.0,64,0,449.1,473.7,-0.999,0.0,0,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:40.000000000",6587.47,7075.0,0.0,0.05,0.001,0.0,1,0,474.1,498.5,-0.999,0.0,0,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:40.000000000",6587.47,7100.0,0.0,0.05,0.001,0.0,528,0,497.9,523.5,-0.999,0.0,5,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:40.000000000",6587.47,7125.0,0.0,0.05,0.001,0.0,0,0,522.9,548.5,-0.999,0.0,0,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:52.000000000",6587.47,6290.0,297.1,297.9,0.99,0.0,36,0,0.35,0.5,-0.01,0.0,1194,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:52.000000000",6587.47,6295.0,292.1,292.9,0.99,0.0,26,0,0.4,0.5,-0.01,0.0,2836,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:52.000000000",6587.47,6300.0,287.1,287.9,0.99,0.0,233,0,0.4,0.5,-0.01,0.0,6632,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:52.000000000",6587.47,6305.0,271.6,294.4,0.989,0.0,18,0,0.4,0.5,-0.011,0.0,730,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:52.000000000",6587.47,6310.0,277.2,278.0,0.989,0.0,81,0,0.4,0.55,-0.011,0.0,2959,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:52.000000000",6587.47,6315.0,261.6,283.6,0.989,0.0,9,0,0.4,0.55,-0.011,0.0,4848,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:52.000000000",6587.47,6320.0,267.2,268.0,0.988,0.0,179,0,0.45,0.55,-0.012,0.0,1034,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:52.000000000",6587.47,6325.0,262.2,263.0,0.988,0.0,183,0,0.45,0.55,-0.012,0.0,17086,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:52.000000000",6587.47,6330.0,257.2,258.0,0.987,0.0,98,0,0.45,0.6,-0.013,0.0,1250,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:52.000000000",6587.47,6335.0,252.2,253.0,0.987,0.0,56,0,0.45,0.6,-0.013,0.0,1620,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:52.000000000",6587.47,6340.0,247.3,248.0,0.986,0.0,106,0,0.5,0.6,-0.014,0.0,1062,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:52.000000000",6587.47,6345.0,242.3,243.1,0.985,0.0,22,0,0.5,0.6,-0.014,0.0,894,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:52.000000000",6587.47,6350.0,237.3,238.1,0.985,0.0,261,0,0.5,0.6,-0.015,0.0,5602,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:52.000000000",6587.47,6355.0,232.3,233.1,0.985,0.0,48,0,0.5,0.65,-0.015,0.0,733,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:52.000000000",6587.47,6360.0,227.3,228.1,0.984,0.0,145,0,0.55,0.65,-0.016,0.0,2267,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:52.000000000",6587.47,6365.0,222.3,223.1,0.984,0.0,38,0,0.55,0.65,-0.016,0.0,609,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:52.000000000",6587.47,6370.0,217.3,218.1,0.983,0.0,115,0,0.55,0.7,-0.017,0.0,989,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:52.000000000",6587.47,6375.0,212.4,213.2,0.982,0.0,163,0,0.55,0.7,-0.017,0.0,2267,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:52.000000000",6587.47,6380.0,207.4,208.2,0.982,0.0,153,0,0.6,0.7,-0.018,0.0,900,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:52.000000000",6587.47,6385.0,202.4,203.2,0.981,0.0,32,0,0.6,0.75,-0.019,0.0,3376,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:52.000000000",6587.47,6390.0,197.4,198.2,0.98,0.0,277,0,0.6,0.75,-0.02,0.0,1288,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:52.000000000",6587.47,6395.0,192.5,193.2,0.98,0.001,244,0,0.65,0.75,-0.02,0.001,1560,0,180.4,132889.79999999996,-8669.11052,2988721.9640600006]
["2025-09-12T09:29:52.000000000",6587.47,6400.0,187.4,188.2,0.979,0.001,904,0,0.65,0.8,-0.021,0.001,9486,0,1039.0,132889.79999999996,-56533.66754000001,2988721.9640600006]
["2025-09-12T09:29:52.000000000",6587.47,6405.0,182.5,183.2,0.978,0.001,80,0,0.65,0.8,-0.022,0.001,925,0,100.50000000000001,132889.79999999996,-5566.412150000001,2988721.9640600006]
["2025-09-12T09:29:52.000000000",6587.47,6410.0,177.5,178.3,0.977,0.001,180,0,0.7,0.8,-0.022,0.001,2733,0,291.3,132889.79999999996,-16817.81091,2988721.9640600006]
["2025-09-12T09:29:52.000000000",6587.47,6415.0,172.6,173.3,0.976,0.001,262,0,0.7,0.85,-0.024,0.001,5293,0,555.5,132889.79999999996,-33141.561570000005,2988721.9640600006]
["2025-09-12T09:29:52.000000000",6587.47,6420.0,167.5,168.3,0.975,0.001,148,0,0.75,0.85,-0.025,0.001,4683,0,483.09999999999997,132889.79999999996,-29874.17645,2988721.9640600006]
["2025-09-12T09:29:52.000000000",6587.47,6425.0,162.6,163.3,0.974,0.001,259,0,0.75,0.9,-0.026,0.001,13390,0,1364.9,132889.79999999996,-86500.06856999999,2988721.9640600006]
["2025-09-12T09:29:52.000000000",6587.47,6430.0,157.6,158.4,0.973,0.001,151,0,0.75,0.9,-0.027,0.001,2728,0,287.9,132889.79999999996,-16975.910190000002,2988721.9640600006]
["2025-09-12T09:29:52.000000000",6587.47,6435.0,152.6,153.4,0.972,0.001,209,0,0.8,0.95,-0.028,0.001,3363,0,357.2,132889.79999999996,-20776.88038,2988721.9640600006]
["2025-09-12T09:29:52.000000000",6587.47,6440.0,147.6,148.4,0.97,0.001,358,0,0.8,0.95,-0.029,0.001,1474,0,183.2,132889.79999999996,-7351.616520000001,2988721.9640600006]
["2025-09-12T09:29:52.000000000",6587.47,6445.0,142.7,143.4,0.968,0.001,199,0,0.85,1.0,-0.031,0.001,1021,0,122.00000000000001,132889.79999999996,-5414.90034,2988721.9640600006]
["2025-09-12T09:29:52.000000000",6587.47,6450.0,137.8,138.5,0.968,0.001,1483,0,0.9,1.05,-0.032,0.001,5788,0,727.1000000000001,132889.79999999996,-28359.05835,2988721.9640600006]
["2025-09-12T09:29:52.000000000",6587.47,6455.0,132.7,133.5,0.965,0.001,492,0,0.9,1.05,-0.034,0.001,1089,0,158.1,132889.79999999996,-3932.7195899999997,2988721.9640600006]
["2025-09-12T09:29:52.000000000",6587.47,6460.0,127.8,128.5,0.964,0.001,508,0,0.95,1.1,-0.036,0.001,1823,0,233.1,132889.79999999996,-8662.52305,2988721.9640600006]
["2025-09-12T09:29:52.000000000",6587.47,6465.0,122.8,123.6,0.961,0.001,271,0,1.0,1.1,-0.038,0.001,1404,0,167.50000000000003,132889.79999999996,-7463.603510000001,2988721.9640600006]
["2025-09-12T09:29:52.000000000",6587.47,6470.0,117.8,118.6,0.959,0.001,627,0,1.05,1.2,-0.041,0.001,2389,0,301.6,132889.79999999996,-11607.122140000001,2988721.9640600006]
["2025-09-12T09:29:52.000000000",6587.47,6475.0,112.9,113.7,0.957,0.001,2066,0,1.05,1.25,-0.043,0.001,3564,0,563.0,132889.79999999996,-9868.030060000003,2988721.9640600006]
["2025-09-12T09:29:52.000000000",6587.47,6480.0,108.0,108.7,0.954,0.002,1886,0,1.1,1.3,-0.046,0.002,2750,0,927.2,132889.79999999996,-11383.148159999999,2988721.9640600006]
["2025-09-12T09:29:52.000000000",6587.47,6485.0,103.0,103.8,0.951,0.002,507,0,1.15,1.35,-0.048,0.002,1802,0,461.8,132889.79999999996,-17061.5473,2988721.9640600006]
["2025-09-12T09:29:52.000000000",6587.47,6490.0,98.2,98.8,0.948,0.002,749,0,1.25,1.4,-0.052,0.002,1773,0,504.40000000000003,132889.79999999996,-13491.138560000001,2988721.9640600006]
["2025-09-12T09:29:52.000000000",6587.47,6495.0,93.1,93.9,0.944,0.002,668,0,1.3,1.45,-0.056,0.002,1798,0,493.20000000000005,132889.79999999996,-14887.6822,2988721.9640600006]
["2025-09-12T09:29:52.000000000",6587.47,6500.0,88.3,89.0,0.94,0.002,4849,0,1.4,1.55,-0.06,0.002,7585,0,2486.8,132889.79999999996,-36046.635839999995,2988721.9640600006]
["2025-09-12T09:29:52.000000000",6587.47,6505.0,83.4,84.1,0.935,0.002,747,0,1.45,1.65,-0.065,0.002,1567,0,462.8,132889.79999999996,-10803.4508,2988721.9640600006]
["2025-09-12T09:29:52.000000000",6587.47,6510.0,78.4,79.2,0.928,0.003,838,0,1.55,1.75,-0.071,0.003,3060,0,1169.3999999999999,132889.79999999996,-43912.07502,2988721.9640600006]
["2025-09-12T09:29:52.000000000",6587.47,6515.0,73.5,74.3,0.923,0.003,901,0,1.7,1.85,-0.077,0.003,1243,0,643.2,132889.79999999996,-6758.744220000001,2988721.9640600006]
["2025-09-12T09:29:52.000000000",6587.47,6520.0,68.8,69.5,0.915,0.003,1345,0,1.85,2.0,-0.085,0.003,2113,0,1037.4,132889.79999999996,-15177.530880000002,2988721.9640600006]
["2025-09-12T09:29:52.000000000",6587.47,6525.0,63.9,64.6,0.907,0.004,2377,0,2.0,2.2,-0.093,0.004,4079,0,2582.3999999999996,132889.79999999996,-44847.49576,2988721.9640600006]
["2025-09-12T09:29:52.000000000",6587.47,6530.0,59.1,59.8,0.896,0.004,1349,0,2.15,2.35,-0.104,0.004,2819,0,1667.2,132889.79999999996,-38734.3236,2988721.9640600006]
["2025-09-12T09:29:52.000000000",6587.47,6535.0,54.4,55.0,0.884,0.004,703,0,2.45,2.6,-0.115,0.004,2193,0,1158.3999999999999,132889.79999999996,-39261.3212,2988721.9640600006]
["2025-09-12T09:29:52.000000000",6587.47,6540.0,49.7,50.3,0.87,0.005,3627,0,2.7,2.85,-0.13,0.005,3325,0,3476.0000000000005,132889.79999999996,9947.079700000011,2988721.9640600006]
["2025-09-12T09:29:52.000000000",6587.47,6545.0,45.0,45.6,0.852,0.006,1006,0,3.0,3.3,-0.148,0.006,2178,0,1910.3999999999999,132889.79999999996,-46323.08904,2988721.9640600006]
["2025-09-12T09:29:52.000000000",6587.47,6550.0,40.5,41.0,0.831,0.007,6611,0,3.4,3.7,-0.169,0.007,3882,0,7345.099999999999,132889.79999999996,125840.43941000002,2988721.9640600006]
["2025-09-12T09:29:52.000000000",6587.47,6555.0,36.0,36.6,0.807,0.007,1078,0,4.0,4.2,-0.193,0.007,1851,0,2050.3,132889.79999999996,-35644.80017,2988721.9640600006]
["2025-09-12T09:29:52.000000000",6587.47,6560.0,31.6,32.2,0.777,0.009,1731,0,4.5,4.9,-0.223,0.009,2055,0,3407.3999999999996,132889.79999999996,-19209.062519999992,2988721.9640600006]
["2025-09-12T09:29:52.000000000",6587.47,6565.0,27.4,28.0,0.74,0.01,1736,0,5.3,5.7,-0.26,0.01,1234,0,2970.0,132889.79999999996,33069.0994,2988721.9640600006]
["2025-09-12T09:29:52.000000000",6587.47,6570.0,23.4,23.9,0.697,0.011,2124,0,6.3,6.6,-0.303,0.011,1994,0,4529.799999999999,132889.79999999996,9420.082099999998,2988721.9640600006]
["2025-09-12T09:29:52.000000000",6587.47,6575.0,19.6,20.1,0.646,0.012,3264,0,7.5,7.8,-0.354,0.012,2426,0,6828.0,132889.79999999996,66243.59831999999,2988721.9640600006]
["2025-09-12T09:29:52.000000000",6587.47,6580.0,16.1,16.6,0.587,0.013,3507,0,9.0,9.3,-0.412,0.013,2295,0,7542.6,132889.79999999996,103792.17732000003,2988721.9640600006]
["2025-09-12T09:29:52.000000000",6587.47,6585.0,13.0,13.4,0.522,0.014,4243,0,10.8,11.1,-0.478,0.014,2121,0,8909.6,132889.79999999996,195700.55876,2988721.9640600006]
["2025-09-12T09:29:52.000000000",6587.47,6590.0,10.2,10.5,0.454,0.013,4614,0,12.9,13.4,-0.546,0.013,2168,0,8816.6,132889.79999999996,209468.37106000003,2988721.9640600006]
["2025-09-12T09:29:52.000000000",6587.47,6595.0,7.9,8.2,0.386,0.013,3716,0,15.5,16.2,-0.614,0.013,1735,0,7086.3,132889.79999999996,169647.11491,2988721.9640600006]
["2025-09-12T09:29:52.000000000",6587.47,6600.0,5.9,6.2,0.319,0.013,8327,0,18.5,19.2,-0.681,0.013,1242,0,12439.699999999999,132889.79999999996,606738.9243499999,2988721.9640600006]
["2025-09-12T09:29:52.000000000",6587.47,6605.0,4.3,4.6,0.255,0.012,3323,0,21.9,22.6,-0.745,0.012,230,0,4263.599999999999,132889.79999999996,244500.53652,2988721.9640600006]
["2025-09-12T09:29:52.000000000",6587.47,6610.0,3.0,3.4,0.2,0.01,5624,0,25.6,26.3,-0.8,0.01,171,0,5795.0,132889.79999999996,359214.73910000006,2988721.9640600006]
["2025-09-12T09:29:52.000000000",6587.47,6615.0,2.15,2.4,0.153,0.009,4585,0,29.7,30.4,-0.847,0.009,94,0,4211.0999999999985,132889.79999999996,266258.94993,2988721.9640600006]
["2025-09-12T09:29:52.000000000",6587.47,6620.0,1.5,1.65,0.115,0.007,5659,0,34.0,34.7,-0.885,0.007,66,0,4007.5000000000005,132889.79999999996,257906.03796999998,2988721.9640600006]
["2025-09-12T09:29:52.000000000",6587.47,6625.0,1.05,1.15,0.084,0.006,4587,0,38.5,39.3,-0.915,0.006,72,0,2795.4,132889.79999999996,178454.56230000005,2988721.9640600006]
["2025-09-12T09:29:52.000000000",6587.47,6630.0,0.65,0.8,0.063,0.004,5333,0,42.4,44.7,-0.937,0.004,28,0,2144.4,132889.79999999996,139786.11340000003,2988721.9640600006]
["2025-09-12T09:29:52.000000000",6587.47,6635.0,0.45,0.6,0.046,0.003,3652,0,47.2,49.5,-0.953,0.003,27,0,1103.6999999999998,132889.79999999996,71638.73625,2988721.9640600006]
["2025-09-12T09:29:52.000000000",6587.47,6640.0,0.3,0.45,0.036,0.003,18595,0,48.4,58.0,-0.964,0.003,6,0,5580.3,132889.79999999996,367363.4394900001,2988721.9640600006]
["2025-09-12T09:29:52.000000000",6587.47,6645.0,0.25,0.35,0.028,0.002,2208,0,53.3,62.9,-0.972,0.002,18,0,445.2,132889.79999999996,28853.118600000005,2988721.9640600006]
["2025-09-12T09:29:52.000000000",6587.47,6650.0,0.2,0.25,0.022,0.002,15109,0,58.8,67.1,-0.978,0.002,43,0,3030.3999999999996,132889.79999999996,198493.64604000002,2988721.9640600006]
["2025-09-12T09:29:52.000000000",6587.47,6655.0,0.15,0.2,0.019,0.001,4172,0,63.1,72.8,-0.981,0.001,3,0,417.5,132889.79999999996,27463.162429999997,2988721.9640600006]
["2025-09-12T09:29:52.000000000",6587.47,6660.0,0.15,0.25,0.015,0.001,2176,0,69.5,76.6,-0.985,0.001,17,0,219.3,132889.79999999996,14222.347730000003,2988721.9640600006]
["2025-09-12T09:29:52.000000000",6587.47,6665.0,0.1,0.25,0.014,0.001,977,0,74.0,82.0,-0.986,0.001,4,0,98.1,132889.79999999996,6409.6083100000005,2988721.9640600006]
["2025-09-12T09:29:52.000000000",6587.47,6670.0,0.1,0.2,0.012,0.001,1245,0,78.5,87.5,-0.988,0.001,13,0,125.8,132889.79999999996,8115.763040000002,2988721.9640600006]
["2025-09-12T09:29:52.000000000",6587.47,6675.0,0.1,0.2,0.011,0.001,3655,0,83.0,92.7,-0.989,0.001,14,0,366.9,132889.79999999996,23984.97827,2988721.9640600006]
["2025-09-12T09:29:52.000000000",6587.47,6680.0,0.1,0.2,0.011,0.001,1275,0,88.1,97.7,-0.989,0.001,5,0,128.0,132889.79999999996,8366.086900000002,2988721.9640600006]
["2025-09-12T09:29:52.000000000",6587.47,6685.0,0.05,0.2,0.01,0.001,421,0,93.1,102.7,-0.989,0.001,2,0,42.3,132889.79999999996,2760.14993,2988721.9640600006]
["2025-09-12T09:29:52.000000000",6587.47,6690.0,0.05,0.15,0.009,0.001,846,0,98.9,107.7,-0.991,0.001,5,0,85.1,132889.79999999996,5540.062269999999,2988721.9640600006]
["2025-09-12T09:29:52.000000000",6587.47,6695.0,0.05,0.15,0.008,0.001,88,0,102.1,114.3,-0.991,0.001,0,0,8.799999999999999,132889.79999999996,579.69736,2988721.9640600006]
["2025-09-12T09:29:52.000000000",6587.47,6700.0,0.05,0.15,0.007,0.0,2670,0,106.8,119.9,-0.993,0.0,6,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:52.000000000",6587.47,6705.0,0.05,0.15,0.007,0.0,137,0,110.8,124.3,-0.993,0.0,0,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:52.000000000",6587.47,6710.0,0.05,0.15,0.006,0.0,513,0,115.8,130.0,-0.994,0.0,1,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:52.000000000",6587.47,6715.0,0.05,0.15,0.006,0.0,7513,0,113.1,138.7,-0.994,0.0,0,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:52.000000000",6587.47,6720.0,0.05,0.15,0.006,0.0,5896,0,118.2,143.8,-0.994,0.0,3,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:52.000000000",6587.47,6725.0,0.05,0.15,0.006,0.0,6869,0,123.1,148.7,-0.994,0.0,0,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:52.000000000",6587.47,6730.0,0.05,0.15,0.004,0.0,187,0,128.2,153.8,-0.995,0.0,0,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:52.000000000",6587.47,6740.0,0.0,0.15,0.004,0.0,3419,0,138.2,163.8,-0.996,0.0,28,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:52.000000000",6587.47,6750.0,0.05,0.1,0.004,0.0,8035,0,148.0,173.6,-0.996,0.0,1,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:52.000000000",6587.47,6760.0,0.0,0.1,0.003,0.0,1120,0,158.2,183.8,-0.997,0.0,0,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:52.000000000",6587.47,6770.0,0.0,0.1,0.003,0.0,823,0,169.7,193.8,-0.997,0.0,0,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:52.000000000",6587.47,6775.0,0.0,0.1,0.003,0.0,857,0,174.3,198.6,-0.997,0.0,0,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:52.000000000",6587.47,6780.0,0.0,0.1,0.003,0.0,227,0,179.3,203.8,-0.997,0.0,0,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:52.000000000",6587.47,6790.0,0.0,0.1,0.002,0.0,455,0,189.3,213.8,-0.997,0.0,5,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:52.000000000",6587.47,6800.0,0.0,0.05,0.002,0.0,2365,0,199.3,223.6,-0.998,0.0,5,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:52.000000000",6587.47,6810.0,0.0,0.1,0.002,0.0,360,0,209.3,233.6,-0.998,0.0,1,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:52.000000000",6587.47,6820.0,0.0,0.1,0.002,0.0,13,0,219.2,243.6,-0.998,0.0,2,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:52.000000000",6587.47,6825.0,0.0,0.1,0.002,0.0,117,0,224.2,248.6,-0.998,0.0,1,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:52.000000000",6587.47,6830.0,0.0,0.1,0.002,0.0,68,0,229.2,253.6,-0.998,0.0,0,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:52.000000000",6587.47,6840.0,0.0,0.1,0.001,0.0,23,0,239.2,263.6,-0.999,0.0,0,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:52.000000000",6587.47,6850.0,0.0,0.05,0.001,0.0,1176,0,248.0,273.6,-0.999,0.0,1,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:52.000000000",6587.47,6860.0,0.0,0.1,0.001,0.0,18,0,258.0,283.6,-0.999,0.0,0,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:52.000000000",6587.47,6870.0,0.0,0.1,0.001,0.0,13,0,268.0,293.6,-0.999,0.0,0,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:52.000000000",6587.47,6875.0,0.0,0.1,0.001,0.0,217,0,273.0,298.6,-0.999,0.0,0,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:52.000000000",6587.47,6880.0,0.0,0.1,0.001,0.0,2,0,278.0,303.6,-0.999,0.0,0,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:52.000000000",6587.47,6890.0,0.0,0.1,0.001,0.0,0,0,288.0,313.6,-0.999,0.0,0,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:52.000000000",6587.47,6900.0,0.0,0.05,0.001,0.0,467,0,298.0,323.5,-0.999,0.0,0,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:52.000000000",6587.47,6910.0,0.0,0.1,0.001,0.0,0,0,308.0,333.5,-0.999,0.0,0,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:52.000000000",6587.47,6920.0,0.0,0.1,0.001,0.0,0,0,318.0,343.5,-0.999,0.0,0,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:52.000000000",6587.47,6925.0,0.0,0.1,0.001,0.0,40,0,323.1,348.7,-0.999,0.0,0,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:52.000000000",6587.47,6950.0,0.0,0.05,0.001,0.0,129,0,348.0,373.5,-0.999,0.0,0,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:52.000000000",6587.47,6975.0,0.0,0.1,0.001,0.0,42,0,374.2,398.7,-0.999,0.0,0,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:52.000000000",6587.47,7000.0,0.0,0.05,0.001,0.0,492,0,399.2,423.5,-0.999,0.0,6,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:52.000000000",6587.47,7025.0,0.0,0.1,0.001,0.0,61,0,424.1,448.7,-0.999,0.0,0,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:52.000000000",6587.47,7050.0,0.0,0.1,0.001,0.0,64,0,449.1,473.7,-0.999,0.0,0,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:52.000000000",6587.47,7075.0,0.0,0.05,0.001,0.0,1,0,474.1,498.5,-0.999,0.0,0,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:52.000000000",6587.47,7100.0,0.0,0.05,0.001,0.0,528,0,497.9,523.5,-0.999,0.0,5,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:29:52.000000000",6587.47,7125.0,0.0,0.05,0.001,0.0,0,0,522.9,548.5,-0.999,0.0,0,0,0.0,132889.79999999996,0.0,2988721.9640600006]
["2025-09-12T09:30:05.000000000",6588.15,6290.0,288.7,303.7,0.99,0.0,36,0,0.05,0.1,-0.01,0.0,1194,0,0.0,132889.79999999996,0.0,2989030.4786999994]
["2025-09-12T09:30:05.000000000",6588.15,6295.0,283.9,298.7,0.99,0.0,26,0,0.05,0.15,-0.01,0.0,2836,0,0.0,132889.79999999996,0.0,2989030.4786999994]
["2025-09-12T09:30:05.000000000",6588.15,6300.0,278.7,293.7,0.99,0.0,233,1,0.05,0.15,-0.01,0.0,6632,0,0.0,132889.79999999996,0.0,2989030.4786999994]
["2025-09-12T09:30:05.000000000",6588.15,6305.0,273.7,288.7,0.989,0.0,18,0,0.05,0.1,-0.011,0.0,730,1,0.0,132889.79999999996,0.0,2989030.4786999994]
["2025-09-12T09:30:05.000000000",6588.15,6310.0,268.7,283.7,0.989,0.0,81,0,0.1,0.15,-0.011,0.0,2959,0,0.0,132889.79999999996,0.0,2989030.4786999994]
["2025-09-12T09:30:05.000000000",6588.15,6315.0,263.9,278.7,0.989,0.0,9,0,0.1,0.15,-0.011,0.0,4848,0,0.0,132889.79999999996,0.0,2989030.4786999994]
["2025-09-12T09:30:05.000000000",6588.15,6320.0,258.7,273.7,0.988,0.0,179,0,0.1,0.15,-0.012,0.0,1034,0,0.0,132889.79999999996,0.0,2989030.4786999994]
["2025-09-12T09:30:05.000000000",6588.15,6325.0,253.7,268.7,0.988,0.0,183,0,0.1,0.15,-0.012,0.0,17086,0,0.0,132889.79999999996,0.0,2989030.4786999994]
["2025-09-12T09:30:05.000000000",6588.15,6330.0,248.7,263.7,0.987,0.0,98,0,0.1,0.15,-0.013,0.0,1250,0,0.0,132889.79999999996,0.0,2989030.4786999994]
["2025-09-12T09:30:05.000000000",6588.15,6335.0,243.9,258.7,0.987,0.0,56,0,0.1,0.15,-0.013,0.0,1620,0,0.0,132889.79999999996,0.0,2989030.4786999994]
["2025-09-12T09:30:05.000000000",6588.15,6340.0,238.7,253.7,0.986,0.0,106,0,0.1,0.15,-0.014,0.0,1062,0,0.0,132889.79999999996,0.0,2989030.4786999994]
["2025-09-12T09:30:05.000000000",6588.15,6345.0,234.4,248.7,0.985,0.0,22,0,0.1,0.15,-0.014,0.0,894,0,0.0,132889.79999999996,0.0,2989030.4786999994]
["2025-09-12T09:30:05.000000000",6588.15,6350.0,229.4,243.8,0.985,0.0,261,0,0.1,0.15,-0.015,0.0,5602,25,0.0,132889.79999999996,0.0,2989030.4786999994]
["2025-09-12T09:30:05.000000000",6588.15,6355.0,224.4,238.8,0.985,0.0,48,0,0.1,0.15,-0.015,0.0,733,0,0.0,132889.79999999996,0.0,2989030.4786999994]
["2025-09-12T09:30:05.000000000",6588.15,6360.0,219.4,233.8,0.984,0.0,145,0,0.1,0.15,-0.016,0.0,2267,20,0.0,132889.79999999996,0.0,2989030.4786999994]
["2025-09-12T09:30:05.000000000",6588.15,6365.0,214.4,228.8,0.984,0.0,38,0,0.1,0.15,-0.016,0.0,609,0,0.0,132889.79999999996,0.0,2989030.4786999994]
["2025-09-12T09:30:05.000000000",6588.15,6370.0,209.4,223.8,0.983,0.0,115,0,0.1,0.2,-0.017,0.0,989,20,0.0,132889.79999999996,0.0,2989030.4786999994]
["2025-09-12T09:30:05.000000000",6588.15,6375.0,204.4,218.8,0.982,0.0,163,2,0.1,0.2,-0.017,0.0,2267,0,0.0,132889.79999999996,0.0,2989030.4786999994]
["2025-09-12T09:30:05.000000000",6588.15,6380.0,199.4,213.8,0.982,0.0,153,0,0.1,0.2,-0.018,0.0,900,0,0.0,132889.79999999996,0.0,2989030.4786999994]
["2025-09-12T09:30:05.000000000",6588.15,6385.0,194.4,208.8,0.981,0.0,32,0,0.1,0.2,-0.019,0.0,3376,0,0.0,132889.79999999996,0.0,2989030.4786999994]
["2025-09-12T09:30:05.000000000",6588.15,6390.0,189.4,203.8,0.98,0.0,277,0,0.15,0.2,-0.02,0.0,1288,0,0.0,132889.79999999996,0.0,2989030.4786999994]
["2025-09-12T09:30:05.000000000",6588.15,6395.0,184.5,198.8,0.98,0.001,244,0,0.15,0.2,-0.02,0.001,1560,0,180.4,132889.79999999996,-8670.0054,2989030.4786999994]
["2025-09-12T09:30:05.000000000",6588.15,6400.0,179.5,193.8,0.979,0.001,904,0,0.15,0.2,-0.021,0.001,9486,0,1039.0,132889.79999999996,-56539.503300000004,2989030.4786999994]
["2025-09-12T09:30:05.000000000",6588.15,6405.0,174.5,188.8,0.978,0.001,80,0,0.15,0.2,-0.022,0.001,925,0,100.50000000000001,132889.79999999996,-5566.986750000001,2989030.4786999994]
["2025-09-12T09:30:05.000000000",6588.15,6410.0,169.5,183.8,0.977,0.001,180,0,0.15,0.25,-0.022,0.001,2733,0,291.3,132889.79999999996,-16819.54695,2989030.4786999994]
["2025-09-12T09:30:05.000000000",6588.15,6415.0,164.5,178.8,0.976,0.001,262,0,0.15,0.25,-0.024,0.001,5293,0,555.5,132889.79999999996,-33144.982650000005,2989030.4786999994]
["2025-09-12T09:30:05.000000000",6588.15,6420.0,159.5,173.8,0.975,0.001,148,0,0.15,0.25,-0.025,0.001,4683,25,483.09999999999997,132889.79999999996,-29877.26025,2989030.4786999994]
["2025-09-12T09:30:05.000000000",6588.15,6425.0,154.5,168.9,0.974,0.001,259,0,0.2,0.25,-0.026,0.001,13390,2,1364.9,132889.79999999996,-86508.99764999999,2989030.4786999994]
["2025-09-12T09:30:05.000000000",6588.15,6430.0,149.5,163.9,0.973,0.001,151,0,0.2,0.25,-0.027,0.001,2728,1,287.9,132889.79999999996,-16977.66255,2989030.4786999994]
["2025-09-12T09:30:05.000000000",6588.15,6435.0,144.5,158.9,0.972,0.001,209,0,0.2,0.3,-0.028,0.001,3363,0,357.2,132889.79999999996,-20779.0251,2989030.4786999994]
["2025-09-12T09:30:05.000000000",6588.15,6440.0,139.5,153.9,0.97,0.001,358,0,0.2,0.3,-0.029,0.001,1474,10,183.2,132889.79999999996,-7352.375400000001,2989030.4786999994]
["2025-09-12T09:30:05.000000000",6588.15,6445.0,134.6,148.9,0.968,0.001,199,0,0.25,0.3,-0.031,0.001,1021,0,122.00000000000001,132889.79999999996,-5415.4592999999995,2989030.4786999994]
["2025-09-12T09:30:05.000000000",6588.15,6450.0,129.6,143.9,0.968,0.001,1483,1,0.25,0.3,-0.032,0.001,5788,6,727.1000000000001,132889.79999999996,-28361.985749999996,2989030.4786999994]
["2025-09-12T09:30:05.000000000",6588.15,6455.0,124.6,138.9,0.965,0.001,492,0,0.3,0.35,-0.034,0.001,1089,19,158.1,132889.79999999996,-3933.1255499999993,2989030.4786999994]
["2025-09-12T09:30:05.000000000",6588.15,6460.0,119.6,133.9,0.964,0.001,508,0,0.3,0.35,-0.036,0.001,1823,0,233.1,132889.79999999996,-8663.41725,2989030.4786999994]
["2025-09-12T09:30:05.000000000",6588.15,6465.0,114.6,129.0,0.961,0.001,271,0,0.3,0.35,-0.038,0.001,1404,0,167.50000000000003,132889.79999999996,-7464.373949999999,2989030.4786999994]
["2025-09-12T09:30:05.000000000",6588.15,6470.0,112.5,122.0,0.959,0.001,627,0,0.3,0.4,-0.041,0.001,2389,3,301.6,132889.79999999996,-11608.320300000001,2989030.4786999994]
["2025-09-12T09:30:05.000000000",6588.15,6475.0,107.6,117.1,0.957,0.001,2066,0,0.35,0.4,-0.043,0.001,3564,6,563.0,132889.79999999996,-9869.0487,2989030.4786999994]
["2025-09-12T09:30:05.000000000",6588.15,6480.0,102.4,111.9,0.954,0.002,1886,1,0.35,0.45,-0.046,0.002,2750,3,927.2,132889.79999999996,-11384.323199999999,2989030.4786999994]
["2025-09-12T09:30:05.000000000",6588.15,6485.0,101.3,103.0,0.951,0.002,507,0,0.4,0.45,-0.048,0.002,1802,1,461.8,132889.79999999996,-17063.3085,2989030.4786999994]
["2025-09-12T09:30:05.000000000",6588.15,6490.0,96.3,98.0,0.948,0.002,749,2,0.45,0.5,-0.052,0.002,1773,11,504.40000000000003,132889.79999999996,-13492.531200000001,2989030.4786999994]
["2025-09-12T09:30:05.000000000",6588.15,6495.0,91.5,93.0,0.944,0.002,668,0,0.45,0.5,-0.056,0.002,1798,43,493.20000000000005,132889.79999999996,-14889.218999999997,2989030.4786999994]
["2025-09-12T09:30:05.000000000",6588.15,6500.0,86.3,88.1,0.94,0.002,4849,3,0.5,0.55,-0.06,0.002,7585,25,2486.8,132889.79999999996,-36050.356799999994,2989030.4786999994]
["2025-09-12T09:30:05.000000000",6588.15,6505.0,81.6,83.1,0.935,0.002,747,0,0.55,0.6,-0.065,0.002,1567,3,462.8,132889.79999999996,-10804.565999999999,2989030.4786999994]
["2025-09-12T09:30:05.000000000",6588.15,6510.0,76.4,78.2,0.928,0.003,838,0,0.6,0.7,-0.071,0.003,3060,0,1169.3999999999999,132889.79999999996,-43916.607899999995,2989030.4786999994]
["2025-09-12T09:30:05.000000000",6588.15,6515.0,71.7,73.3,0.923,0.003,901,0,0.7,0.75,-0.077,0.003,1243,1,643.2,132889.79999999996,-6759.441900000001,2989030.4786999994]
["2025-09-12T09:30:05.000000000",6588.15,6520.0,66.8,68.3,0.915,0.003,1345,10,0.75,0.85,-0.085,0.003,2113,26,1037.4,132889.79999999996,-15179.097600000003,2989030.4786999994]
["2025-09-12T09:30:05.000000000",6588.15,6525.0,61.9,63.5,0.907,0.004,2377,0,0.85,0.95,-0.093,0.004,4079,33,2582.3999999999996,132889.79999999996,-44852.12519999999,2989030.4786999994]
["2025-09-12T09:30:05.000000000",6588.15,6530.0,57.0,58.6,0.896,0.004,1349,0,1.0,1.05,-0.104,0.004,2819,11,1667.2,132889.79999999996,-38738.322,2989030.4786999994]
["2025-09-12T09:30:05.000000000",6588.15,6535.0,52.2,53.7,0.884,0.004,703,0,1.1,1.2,-0.115,0.004,2193,21,1158.3999999999999,132889.79999999996,-39265.374,2989030.4786999994]
["2025-09-12T09:30:05.000000000",6588.15,6540.0,47.4,48.9,0.87,0.005,3627,1,1.3,1.4,-0.13,0.005,3325,9,3476.0000000000005,132889.79999999996,9948.10650000001,2989030.4786999994]
["2025-09-12T09:30:05.000000000",6588.15,6545.0,42.6,44.2,0.852,0.006,1006,10,1.6,1.65,-0.148,0.006,2178,27,1910.3999999999999,132889.79999999996,-46327.87079999999,2989030.4786999994]
["2025-09-12T09:30:05.000000000",6588.15,6550.0,38.4,39.3,0.831,0.007,6611,16,1.85,1.95,-0.169,0.007,3882,25,7345.099999999999,132889.79999999996,125853.42945000001,2989030.4786999994]
["2025-09-12T09:30:05.000000000",6588.15,6555.0,33.3,34.8,0.807,0.007,1078,1,2.25,2.3,-0.193,0.007,1851,12,2050.3,132889.79999999996,-35648.47965,2989030.4786999994]
["2025-09-12T09:30:05.000000000",6588.15,6560.0,29.2,30.3,0.777,0.009,1731,4,2.75,2.8,-0.223,0.009,2055,71,3407.3999999999996,132889.79999999996,-19211.045399999988,2989030.4786999994]
["2025-09-12T09:30:05.000000000",6588.15,6565.0,24.3,25.6,0.74,0.01,1736,5,3.3,3.4,-0.26,0.01,1234,62,2970.0,132889.79999999996,33072.51299999999,2989030.4786999994]
["2025-09-12T09:30:05.000000000",6588.15,6570.0,20.7,21.7,0.697,0.011,2124,16,4.1,4.2,-0.303,0.011,1994,78,4529.799999999999,132889.79999999996,9421.054499999997,2989030.4786999994]
["2025-09-12T09:30:05.000000000",6588.15,6575.0,17.0,17.2,0.646,0.012,3264,2,5.2,5.3,-0.354,0.012,2426,20,6828.0,132889.79999999996,66250.43639999998,2989030.4786999994]
["2025-09-12T09:30:05.000000000",6588.15,6580.0,13.3,13.5,0.587,0.013,3507,7,6.5,6.6,-0.412,0.013,2295,39,7542.6,132889.79999999996,103802.89140000002,2989030.4786999994]
["2025-09-12T09:30:05.000000000",6588.15,6585.0,10.1,10.3,0.522,0.014,4243,16,8.2,8.4,-0.478,0.014,2121,11,8909.6,132889.79999999996,195720.7602,2989030.4786999994]
["2025-09-12T09:30:05.000000000",6588.15,6590.0,7.3,7.5,0.454,0.013,4614,40,10.4,10.6,-0.546,0.013,2168,12,8816.6,132889.79999999996,209489.99370000002,2989030.4786999994]
["2025-09-12T09:30:05.000000000",6588.15,6595.0,7.9,8.2,0.386,0.013,3716,0,13.2,13.4,-0.614,0.013,1735,1,7086.3,132889.79999999996,169664.62695,2989030.4786999994]
["2025-09-12T09:30:05.000000000",6588.15,6600.0,3.3,3.5,0.319,0.013,8327,53,16.0,16.8,-0.681,0.013,1242,0,12439.699999999999,132889.79999999996,606801.5557499999,2989030.4786999994]
["2025-09-12T09:30:05.000000000",6588.15,6605.0,4.3,4.6,0.255,0.012,3323,0,19.5,21.1,-0.745,0.012,230,0,4263.599999999999,132889.79999999996,244525.77539999998,2989030.4786999994]
["2025-09-12T09:30:05.000000000",6588.15,6610.0,1.25,1.3,0.2,0.01,5624,101,23.7,25.5,-0.8,0.01,171,2,5795.0,132889.79999999996,359251.8195,2989030.4786999994]
["2025-09-12T09:30:05.000000000",6588.15,6615.0,0.75,0.8,0.153,0.009,4585,62,28.2,29.9,-0.847,0.009,94,2,4211.0999999999985,132889.79999999996,266286.43484999996,2989030.4786999994]
["2025-09-12T09:30:05.000000000",6588.15,6620.0,0.4,0.5,0.115,0.007,5659,10,32.9,34.6,-0.885,0.007,66,0,4007.5000000000005,132889.79999999996,257932.66064999995,2989030.4786999994]
["2025-09-12T09:30:05.000000000",6588.15,6625.0,0.3,0.35,0.084,0.006,4587,8,37.7,39.3,-0.915,0.006,72,0,2795.4,132889.79999999996,178472.98350000003,2989030.4786999994]
["2025-09-12T09:30:05.000000000",6588.15,6630.0,0.2,0.25,0.063,0.004,5333,140,38.5,48.0,-0.937,0.004,28,0,2144.4,132889.79999999996,139800.54300000003,2989030.4786999994]
["2025-09-12T09:30:05.000000000",6588.15,6635.0,0.15,0.2,0.046,0.003,3652,2,43.5,53.0,-0.953,0.003,27,0,1103.6999999999998,132889.79999999996,71646.13125,2989030.4786999994]
["2025-09-12T09:30:05.000000000",6588.15,6640.0,0.1,0.15,0.036,0.003,18595,4,48.4,57.9,-0.964,0.003,6,0,5580.3,132889.79999999996,367401.36105000007,2989030.4786999994]
["2025-09-12T09:30:05.000000000",6588.15,6645.0,0.1,0.15,0.028,0.002,2208,30,53.4,62.0,-0.972,0.002,18,0,445.2,132889.79999999996,28856.097,2989030.4786999994]
["2025-09-12T09:30:05.000000000",6588.15,6650.0,0.05,0.1,0.022,0.002,15109,8,60.0,67.1,-0.978,0.002,43,0,3030.3999999999996,132889.79999999996,198514.13580000002,2989030.4786999994]
["2025-09-12T09:30:05.000000000",6588.15,6655.0,0.05,0.1,0.019,0.001,4172,1,63.4,72.9,-0.981,0.001,3,0,417.5,132889.79999999996,27465.997349999998,2989030.4786999994]
["2025-09-12T09:30:05.000000000",6588.15,6660.0,0.05,0.1,0.015,0.001,2176,1,68.4,77.9,-0.985,0.001,17,0,219.3,132889.79999999996,14223.815850000003,2989030.4786999994]
["2025-09-12T09:30:05.000000000",6588.15,6665.0,0.05,0.1,0.014,0.001,977,0,73.4,82.9,-0.986,0.001,4,0,98.1,132889.79999999996,6410.26995,2989030.4786999994]
["2025-09-12T09:30:05.000000000",6588.15,6670.0,0.0,0.1,0.012,0.001,1245,0,78.4,87.9,-0.988,0.001,13,0,125.8,132889.79999999996,8116.600800000001,2989030.4786999994]
["2025-09-12T09:30:05.000000000",6588.15,6675.0,0.0,0.1,0.011,0.001,3655,5,83.4,92.9,-0.989,0.001,14,0,366.9,132889.79999999996,23987.45415,2989030.4786999994]
["2025-09-12T09:30:05.000000000",6588.15,6680.0,0.0,0.05,0.011,0.001,1275,25,88.4,97.9,-0.989,0.001,5,0,128.0,132889.79999999996,8366.950500000003,2989030.4786999994]
["2025-09-12T09:30:05.000000000",6588.15,6685.0,0.0,0.05,0.01,0.001,421,0,93.4,102.9,-0.989,0.001,2,0,42.3,132889.79999999996,2760.43485,2989030.4786999994]
["2025-09-12T09:30:05.000000000",6588.15,6690.0,0.0,0.05,0.009,0.001,846,10,98.4,107.9,-0.991,0.001,5,0,85.1,132889.79999999996,5540.634149999999,2989030.4786999994]
["2025-09-12T09:30:05.000000000",6588.15,6695.0,0.0,0.05,0.008,0.001,88,0,103.4,112.9,-0.991,0.001,0,0,8.799999999999999,132889.79999999996,579.7571999999999,2989030.4786999994]
["2025-09-12T09:30:05.000000000",6588.15,6700.0,0.0,0.05,0.007,0.0,2670,0,108.3,117.8,-0.993,0.0,6,0,0.0,132889.79999999996,0.0,2989030.4786999994]
["2025-09-12T09:30:05.000000000",6588.15,6705.0,0.0,0.05,0.007,0.0,137,0,113.3,122.8,-0.993,0.0,0,0,0.0,132889.79999999996,0.0,2989030.4786999994]
["2025-09-12T09:30:05.000000000",6588.15,6710.0,0.0,0.05,0.006,0.0,513,0,115.4,130.7,-0.994,0.0,1,0,0.0,132889.79999999996,0.0,2989030.4786999994]
["2025-09-12T09:30:05.000000000",6588.15,6715.0,0.0,0.05,0.006,0.0,7513,0,120.4,135.7,-0.994,0.0,0,0,0.0,132889.79999999996,0.0,2989030.4786999994]
["2025-09-12T09:30:05.000000000",6588.15,6720.0,0.0,0.05,0.006,0.0,5896,1,125.4,140.7,-0.994,0.0,3,0,0.0,132889.79999999996,0.0,2989030.4786999994]
["2025-09-12T09:30:05.000000000",6588.15,6725.0,0.0,0.05,0.006,0.0,6869,0,131.0,145.7,-0.994,0.0,0,0,0.0,132889.79999999996,0.0,2989030.4786999994]
["2025-09-12T09:30:05.000000000",6588.15,6730.0,0.0,0.05,0.004,0.0,187,0,135.4,150.7,-0.995,0.0,0,0,0.0,132889.79999999996,0.0,2989030.4786999994]
["2025-09-12T09:30:05.000000000",6588.15,6740.0,0.0,0.05,0.004,0.0,3419,0,146.5,160.7,-0.996,0.0,28,0,0.0,132889.79999999996,0.0,2989030.4786999994]
["2025-09-12T09:30:05.000000000",6588.15,6750.0,0.0,0.05,0.004,0.0,8035,0,155.9,170.7,-0.996,0.0,1,0,0.0,132889.79999999996,0.0,2989030.4786999994]
["2025-09-12T09:30:05.000000000",6588.15,6760.0,0.0,0.05,0.003,0.0,1120,0,165.4,180.7,-0.997,0.0,0,0,0.0,132889.79999999996,0.0,2989030.4786999994]
["2025-09-12T09:30:05.000000000",6588.15,6770.0,0.0,0.05,0.003,0.0,823,2,175.4,190.7,-0.997,0.0,0,0,0.0,132889.79999999996,0.0,2989030.4786999994]
["2025-09-12T09:30:05.000000000",6588.15,6775.0,0.0,0.05,0.003,0.0,857,0,180.7,195.7,-0.997,0.0,0,0,0.0,132889.79999999996,0.0,2989030.4786999994]
["2025-09-12T09:30:05.000000000",6588.15,6780.0,0.0,0.05,0.003,0.0,227,1,185.4,200.7,-0.997,0.0,0,0,0.0,132889.79999999996,0.0,2989030.4786999994]
["2025-09-12T09:30:05.000000000",6588.15,6790.0,0.0,0.05,0.002,0.0,455,0,195.4,210.7,-0.997,0.0,5,0,0.0,132889.79999999996,0.0,2989030.4786999994]
["2025-09-12T09:30:05.000000000",6588.15,6800.0,0.0,0.05,0.002,0.0,2365,0,205.4,220.7,-0.998,0.0,5,0,0.0,132889.79999999996,0.0,2989030.4786999994]
["2025-09-12T09:30:05.000000000",6588.15,6810.0,0.0,0.05,0.002,0.0,360,0,215.4,230.7,-0.998,0.0,1,0,0.0,132889.79999999996,0.0,2989030.4786999994]
["2025-09-12T09:30:05.000000000",6588.15,6820.0,0.0,0.05,0.002,0.0,13,0,225.4,240.7,-0.998,0.0,2,0,0.0,132889.79999999996,0.0,2989030.4786999994]
["2025-09-12T09:30:05.000000000",6588.15,6825.0,0.0,0.05,0.002,0.0,117,0,230.4,245.7,-0.998,0.0,1,0,0.0,132889.79999999996,0.0,2989030.4786999994]
["2025-09-12T09:30:05.000000000",6588.15,6830.0,0.0,0.05,0.002,0.0,68,0,231.6,253.1,-0.998,0.0,0,0,0.0,132889.79999999996,0.0,2989030.4786999994]
["2025-09-12T09:30:05.000000000",6588.15,6840.0,0.0,0.05,0.001,0.0,23,0,241.6,263.1,-0.999,0.0,0,0,0.0,132889.79999999996,0.0,2989030.4786999994]
["2025-09-12T09:30:05.000000000",6588.15,6850.0,0.0,0.05,0.001,0.0,1176,0,251.6,273.2,-0.999,0.0,1,0,0.0,132889.79999999996,0.0,2989030.4786999994]
["2025-09-12T09:30:05.000000000",6588.15,6860.0,0.0,0.05,0.001,0.0,18,0,261.6,283.1,-0.999,0.0,0,0,0.0,132889.79999999996,0.0,2989030.4786999994]
["2025-09-12T09:30:05.000000000",6588.15,6870.0,0.0,0.05,0.001,0.0,13,0,271.6,293.1,-0.999,0.0,0,0,0.0,132889.79999999996,0.0,2989030.4786999994]
["2025-09-12T09:30:05.000000000",6588.15,6875.0,0.0,0.05,0.001,0.0,217,0,276.6,298.1,-0.999,0.0,0,0,0.0,132889.79999999996,0.0,2989030.4786999994]
["2025-09-12T09:30:05.000000000",6588.15,6880.0,0.0,0.05,0.001,0.0,2,0,281.6,303.1,-0.999,0.0,0,0,0.0,132889.79999999996,0.0,2989030.4786999994]
["2025-09-12T09:30:05.000000000",6588.15,6890.0,0.0,0.05,0.001,0.0,0,0,291.6,313.1,-0.999,0.0,0,0,0.0,132889.79999999996,0.0,2989030.4786999994]
["2025-09-12T09:30:05.000000000",6588.15,6900.0,0.0,0.05,0.001,0.0,467,3,301.6,323.1,-0.999,0.0,0,0,0.0,132889.79999999996,0.0,2989030.4786999994]
["2025-09-12T09:30:05.000000000",6588.15,6910.0,0.0,0.05,0.001,0.0,0,0,311.6,333.1,-0.999,0.0,0,0,0.0,132889.79999999996,0.0,2989030.4786999994]
["2025-09-12T09:30:05.000000000",6588.15,6920.0,0.0,0.05,0.001,0.0,0,0,321.6,343.1,-0.999,0.0,0,0,0.0,132889.79999999996,0.0,2989030.4786999994]
["2025-09-12T09:30:05.000000000",6588.15,6925.0,0.0,0.05,0.001,0.0,40,0,326.6,348.1,-0.999,0.0,0,0,0.0,132889.79999999996,0.0,2989030.4786999994]
["2025-09-12T09:30:05.000000000",6588.15,6950.0,0.0,0.05,0.001,0.0,129,0,351.6,373.1,-0.999,0.0,0,0,0.0,132889.79999999996,0.0,2989030.4786999994]
["2025-09-12T09:30:05.000000000",6588.15,6975.0,0.0,0.05,0.001,0.0,42,0,376.6,398.1,-0.999,0.0,0,0,0.0,132889.79999999996,0.0,2989030.4786999994]
["2025-09-12T09:30:05.000000000",6588.15,7000.0,0.0,0.05,0.001,0.0,492,0,405.7,420.7,-0.999,0.0,6,0,0.0,132889.79999999996,0.0,2989030.4786999994]
["2025-09-12T09:30:05.000000000",6588.15,7025.0,0.0,0.05,0.001,0.0,61,0,426.6,448.1,-0.999,0.0,0,0,0.0,132889.79999999996,0.0,2989030.4786999994]
["2025-09-12T09:30:05.000000000",6588.15,7050.0,0.0,0.05,0.001,0.0,64,0,451.6,473.1,-0.999,0.0,0,0,0.0,132889.79999999996,0.0,2989030.4786999994]
["2025-09-12T09:30:05.000000000",6588.15,7075.0,0.0,0.05,0.001,0.0,1,0,476.6,498.1,-0.999,0.0,0,0,0.0,132889.79999999996,0.0,2989030.4786999994]
["2025-09-12T09:30:05.000000000",6588.15,7100.0,0.0,0.05,0.001,0.0,528,0,505.7,520.7,-0.999,0.0,5,0,0.0,132889.79999999996,0.0,2989030.4786999994]
["2025-09-12T09:30:05.000000000",6588.15,7125.0,0.0,0.05,0.001,0.0,0,0,526.6,548.1,-0.999,0.0,0,0,0.0,132889.79999999996,0.0,2989030.4786999994]
["2025-09-12T09:30:17.000000000",6584.95,6285.0,298.5,300.8,0.991,0.0,16,0,0.05,0.1,-0.009,0.0,3232,3,0.0,132889.79999999996,0.0,2987578.6451]
["2025-09-12T09:30:17.000000000",6584.95,6290.0,293.6,295.8,0.99,0.0,36,0,0.05,0.1,-0.01,0.0,1194,0,0.0,132889.79999999996,0.0,2987578.6451]
["2025-09-12T09:30:17.000000000",6584.95,6295.0,288.6,290.8,0.99,0.0,26,0,0.05,0.15,-0.01,0.0,2836,0,0.0,132889.79999999996,0.0,2987578.6451]
["2025-09-12T09:30:17.000000000",6584.95,6300.0,283.6,285.8,0.99,0.0,233,1,0.05,0.15,-0.01,0.0,6632,3,0.0,132889.79999999996,0.0,2987578.6451]
["2025-09-12T09:30:17.000000000",6584.95,6305.0,278.6,280.8,0.989,0.0,18,0,0.05,0.1,-0.011,0.0,730,1,0.0,132889.79999999996,0.0,2987578.6451]
["2025-09-12T09:30:17.000000000",6584.95,6310.0,273.6,275.8,0.989,0.0,81,0,0.1,0.15,-0.011,0.0,2959,0,0.0,132889.79999999996,0.0,2987578.6451]
["2025-09-12T09:30:17.000000000",6584.95,6315.0,268.6,270.8,0.989,0.0,9,0,0.1,0.15,-0.011,0.0,4848,0,0.0,132889.79999999996,0.0,2987578.6451]
["2025-09-12T09:30:17.000000000",6584.95,6320.0,263.6,265.8,0.988,0.0,179,0,0.1,0.15,-0.012,0.0,1034,1,0.0,132889.79999999996,0.0,2987578.6451]
["2025-09-12T09:30:17.000000000",6584.95,6325.0,258.6,260.8,0.988,0.0,183,0,0.1,0.15,-0.012,0.0,17086,0,0.0,132889.79999999996,0.0,2987578.6451]
["2025-09-12T09:30:17.000000000",6584.95,6330.0,253.6,255.8,0.987,0.0,98,0,0.1,0.15,-0.013,0.0,1250,0,0.0,132889.79999999996,0.0,2987578.6451]
["2025-09-12T09:30:17.000000000",6584.95,6335.0,248.6,250.8,0.987,0.0,56,0,0.1,0.15,-0.013,0.0,1620,0,0.0,132889.79999999996,0.0,2987578.6451]
["2025-09-12T09:30:17.000000000",6584.95,6340.0,243.6,245.8,0.986,0.0,106,0,0.1,0.15,-0.014,0.0,1062,1,0.0,132889.79999999996,0.0,2987578.6451]
["2025-09-12T09:30:17.000000000",6584.95,6345.0,238.6,240.9,0.985,0.0,22,0,0.1,0.15,-0.014,0.0,894,1,0.0,132889.79999999996,0.0,2987578.6451]
["2025-09-12T09:30:17.000000000",6584.95,6350.0,233.6,235.9,0.985,0.0,261,0,0.1,0.15,-0.015,0.0,5602,48,0.0,132889.79999999996,0.0,2987578.6451]
["2025-09-12T09:30:17.000000000",6584.95,6355.0,228.6,230.9,0.985,0.0,48,0,0.1,0.15,-0.015,0.0,733,2,0.0,132889.79999999996,0.0,2987578.6451]
["2025-09-12T09:30:17.000000000",6584.95,6360.0,223.5,225.9,0.984,0.0,145,0,0.1,0.15,-0.016,0.0,2267,20,0.0,132889.79999999996,0.0,2987578.6451]
["2025-09-12T09:30:17.000000000",6584.95,6365.0,218.6,220.9,0.984,0.0,38,0,0.1,0.2,-0.016,0.0,609,0,0.0,132889.79999999996,0.0,2987578.6451]
["2025-09-12T09:30:17.000000000",6584.95,6370.0,213.5,215.9,0.983,0.0,115,0,0.1,0.2,-0.017,0.0,989,21,0.0,132889.79999999996,0.0,2987578.6451]
["2025-09-12T09:30:17.000000000",6584.95,6375.0,208.6,210.9,0.982,0.0,163,2,0.1,0.2,-0.017,0.0,2267,2,0.0,132889.79999999996,0.0,2987578.6451]
["2025-09-12T09:30:17.000000000",6584.95,6380.0,203.6,205.9,0.982,0.0,153,0,0.1,0.2,-0.018,0.0,900,3,0.0,132889.79999999996,0.0,2987578.6451]
["2025-09-12T09:30:17.000000000",6584.95,6385.0,198.6,200.9,0.981,0.0,32,0,0.1,0.2,-0.019,0.0,3376,0,0.0,132889.79999999996,0.0,2987578.6451]
["2025-09-12T09:30:17.000000000",6584.95,6390.0,193.6,195.9,0.98,0.0,277,0,0.15,0.2,-0.02,0.0,1288,0,0.0,132889.79999999996,0.0,2987578.6451]
["2025-09-12T09:30:17.000000000",6584.95,6395.0,188.6,190.9,0.98,0.001,244,0,0.15,0.2,-0.02,0.001,1560,0,180.4,132889.79999999996,-8665.7942,2987578.6451]
["2025-09-12T09:30:17.000000000",6584.95,6400.0,183.6,185.9,0.979,0.001,904,0,0.15,0.2,-0.021,0.001,9486,5,1039.0,132889.79999999996,-56512.0409,2987578.6451]
["2025-09-12T09:30:17.000000000",6584.95,6405.0,178.6,180.9,0.978,0.001,80,0,0.15,0.2,-0.022,0.001,925,0,100.50000000000001,132889.79999999996,-5564.28275,2987578.6451]
["2025-09-12T09:30:17.000000000",6584.95,6410.0,173.6,175.9,0.977,0.001,180,0,0.15,0.25,-0.022,0.001,2733,6,291.3,132889.79999999996,-16811.37735,2987578.6451]
["2025-09-12T09:30:17.000000000",6584.95,6415.0,168.7,170.9,0.976,0.001,262,0,0.2,0.25,-0.024,0.001,5293,2,555.5,132889.79999999996,-33128.88345,2987578.6451]
["2025-09-12T09:30:17.000000000",6584.95,6420.0,163.7,165.9,0.975,0.001,148,0,0.2,0.25,-0.025,0.001,4683,28,483.09999999999997,132889.79999999996,-29862.748249999997,2987578.6451]
["2025-09-12T09:30:17.000000000",6584.95,6425.0,158.7,160.9,0.974,0.001,259,0,0.2,0.25,-0.026,0.001,13390,24,1364.9,132889.79999999996,-86466.97845,2987578.6451]
["2025-09-12T09:30:17.000000000",6584.95,6430.0,153.7,155.9,0.973,0.001,151,0,0.2,0.25,-0.027,0.001,2728,33,287.9,132889.79999999996,-16969.41615,2987578.6451]
["2025-09-12T09:30:17.000000000",6584.95,6435.0,148.7,151.0,0.972,0.001,209,0,0.2,0.3,-0.028,0.001,3363,62,357.2,132889.79999999996,-20768.932299999997,2987578.6451]
["2025-09-12T09:30:17.000000000",6584.95,6440.0,143.6,146.0,0.97,0.001,358,0,0.25,0.3,-0.029,0.001,1474,14,183.2,132889.79999999996,-7348.8042000000005,2987578.6451]
["2025-09-12T09:30:17.000000000",6584.95,6445.0,138.7,141.0,0.968,0.001,199,0,0.25,0.3,-0.031,0.001,1021,10,122.00000000000001,132889.79999999996,-5412.8289,2987578.6451]
["2025-09-12T09:30:17.000000000",6584.95,6450.0,133.7,136.0,0.968,0.001,1483,1,0.25,0.35,-0.032,0.001,5788,33,727.1000000000001,132889.79999999996,-28348.20975,2987578.6451]
["2025-09-12T09:30:17.000000000",6584.95,6455.0,128.7,131.0,0.965,0.001,492,0,0.25,0.35,-0.034,0.001,1089,44,158.1,132889.79999999996,-3931.2151499999995,2987578.6451]
["2025-09-12T09:30:17.000000000",6584.95,6460.0,123.8,126.0,0.964,0.001,508,0,0.3,0.35,-0.036,0.001,1823,19,233.1,132889.79999999996,-8659.20925,2987578.6451]
["2025-09-12T09:30:17.000000000",6584.95,6465.0,118.8,121.0,0.961,0.001,271,0,0.3,0.4,-0.038,0.001,1404,50,167.50000000000003,132889.79999999996,-7460.74835,2987578.6451]
["2025-09-12T09:30:17.000000000",6584.95,6470.0,113.7,116.1,0.959,0.001,627,0,0.35,0.4,-0.041,0.001,2389,6,301.6,132889.79999999996,-11602.681900000001,2987578.6451]
["2025-09-12T09:30:17.000000000",6584.95,6475.0,108.8,111.1,0.957,0.001,2066,0,0.35,0.45,-0.043,0.001,3564,8,563.0,132889.79999999996,-9864.2551,2987578.6451]
["2025-09-12T09:30:17.000000000",6584.95,6480.0,104.0,106.1,0.954,0.002,1886,1,0.4,0.45,-0.046,0.002,2750,3,927.2,132889.79999999996,-11378.793599999999,2987578.6451]
["2025-09-12T09:30:17.000000000",6584.95,6485.0,99.0,100.7,0.951,0.002,507,0,0.4,0.5,-0.048,0.002,1802,5,461.8,132889.79999999996,-17055.020500000002,2987578.6451]
["2025-09-12T09:30:17.000000000",6584.95,6490.0,94.1,96.0,0.948,0.002,749,2,0.45,0.5,-0.052,0.002,1773,22,504.40000000000003,132889.79999999996,-13485.9776,2987578.6451]
["2025-09-12T09:30:17.000000000",6584.95,6495.0,89.1,90.8,0.944,0.002,668,0,0.5,0.55,-0.056,0.002,1798,55,493.20000000000005,132889.79999999996,-14881.986999999997,2987578.6451]
["2025-09-12T09:30:17.000000000",6584.95,6500.0,84.2,85.9,0.94,0.002,4849,4,0.55,0.6,-0.06,0.002,7585,80,2486.8,132889.79999999996,-36032.846399999995,2987578.6451]
["2025-09-12T09:30:17.000000000",6584.95,6505.0,80.0,80.6,0.935,0.002,747,1,0.6,0.65,-0.065,0.002,1567,5,462.8,132889.79999999996,-10799.318000000001,2987578.6451]
["2025-09-12T09:30:17.000000000",6584.95,6510.0,75.0,75.6,0.928,0.003,838,0,0.65,0.7,-0.071,0.003,3060,18,1169.3999999999999,132889.79999999996,-43895.27669999999,2987578.6451]
["2025-09-12T09:30:17.000000000",6584.95,6515.0,70.1,70.7,0.923,0.003,901,0,0.7,0.8,-0.077,0.003,1243,11,643.2,132889.79999999996,-6756.158700000001,2987578.6451]
["2025-09-12T09:30:17.000000000",6584.95,6520.0,65.2,65.8,0.915,0.003,1345,10,0.8,0.9,-0.085,0.003,2113,63,1037.4,132889.79999999996,-15171.724800000002,2987578.6451]
["2025-09-12T09:30:17.000000000",6584.95,6525.0,60.3,60.9,0.907,0.004,2377,0,0.95,1.0,-0.093,0.004,4079,52,2582.3999999999996,132889.79999999996,-44830.33959999999,2987578.6451]
["2025-09-12T09:30:17.000000000",6584.95,6530.0,55.5,56.1,0.896,0.004,1349,1,1.1,1.15,-0.104,0.004,2819,65,1667.2,132889.79999999996,-38719.506,2987578.6451]
["2025-09-12T09:30:17.000000000",6584.95,6535.0,50.7,51.3,0.884,0.004,703,2,1.25,1.3,-0.115,0.004,2193,40,1158.3999999999999,132889.79999999996,-39246.301999999996,2987578.6451]
["2025-09-12T09:30:17.000000000",6584.95,6540.0,45.9,46.5,0.87,0.005,3627,1,1.45,1.5,-0.13,0.005,3325,45,3476.0000000000005,132889.79999999996,9943.274500000012,2987578.6451]
["2025-09-12T09:30:17.000000000",6584.95,6545.0,41.2,41.7,0.852,0.006,1006,10,1.75,1.8,-0.148,0.006,2178,79,1910.3999999999999,132889.79999999996,-46305.3684,2987578.6451]
["2025-09-12T09:30:17.000000000",6584.95,6550.0,36.6,37.1,0.831,0.007,6611,20,2.1,2.15,-0.169,0.007,3882,131,7345.099999999999,132889.79999999996,125792.29985000001,2987578.6451]
["2025-09-12T09:30:17.000000000",6584.95,6555.0,31.9,32.5,0.807,0.007,1078,1,2.5,2.55,-0.193,0.007,1851,209,2050.3,132889.79999999996,-35631.16445,2987578.6451]
["2025-09-12T09:30:17.000000000",6584.95,6560.0,27.5,28.1,0.777,0.009,1731,4,3.0,3.2,-0.223,0.009,2055,141,3407.3999999999996,132889.79999999996,-19201.71419999999,2987578.6451]
["2025-09-12T09:30:17.000000000",6584.95,6565.0,23.3,23.8,0.74,0.01,1736,5,3.8,3.9,-0.26,0.01,1234,122,2970.0,132889.79999999996,33056.44899999999,2987578.6451]
["2025-09-12T09:30:17.000000000",6584.95,6570.0,19.2,19.7,0.697,0.011,2124,51,4.7,4.8,-0.303,0.011,1994,131,4529.799999999999,132889.79999999996,9416.478499999997,2987578.6451]
["2025-09-12T09:30:17.000000000",6584.95,6575.0,15.5,15.7,0.646,0.012,3264,19,5.9,6.0,-0.354,0.012,2426,89,6828.0,132889.79999999996,66218.25719999998,2987578.6451]
["2025-09-12T09:30:17.000000000",6584.95,6580.0,12.0,12.3,0.587,0.013,3507,18,7.4,7.5,-0.412,0.013,2295,102,7542.6,132889.79999999996,103752.47220000003,2987578.6451]
["2025-09-12T09:30:17.000000000",6584.95,6585.0,9.0,9.2,0.522,0.014,4243,47,9.3,9.5,-0.478,0.014,2121,92,8909.6,132889.79999999996,195625.69460000002,2987578.6451]
["2025-09-12T09:30:17.000000000",6584.95,6590.0,6.4,6.6,0.454,0.013,4614,114,11.8,12.0,-0.546,0.013,2168,136,8816.6,132889.79999999996,209388.24010000002,2987578.6451]
["2025-09-12T09:30:17.000000000",6584.95,6595.0,4.4,4.6,0.386,0.013,3716,70,14.7,15.0,-0.614,0.013,1735,19,7086.3,132889.79999999996,169582.21735,2987578.6451]
["2025-09-12T09:30:17.000000000",6584.95,6600.0,2.9,3.0,0.319,0.013,8327,159,18.0,18.5,-0.681,0.013,1242,2,12439.699999999999,132889.79999999996,606506.8197499999,2987578.6451]
["2025-09-12T09:30:17.000000000",6584.95,6605.0,1.8,1.9,0.255,0.012,3323,109,21.9,22.5,-0.745,0.012,230,1,4263.599999999999,132889.79999999996,244407.0042,2987578.6451]
["2025-09-12T09:30:17.000000000",6584.95,6610.0,1.1,1.15,0.2,0.01,5624,296,26.2,26.7,-0.8,0.01,171,9,5795.0,132889.79999999996,359077.3235,2987578.6451]
["2025-09-12T09:30:17.000000000",6584.95,6615.0,0.65,0.75,0.153,0.009,4585,191,30.7,31.3,-0.847,0.009,94,7,4211.0999999999985,132889.79999999996,266157.09404999996,2987578.6451]
["2025-09-12T09:30:17.000000000",6584.95,6620.0,0.4,0.45,0.115,0.007,5659,98,35.5,36.1,-0.885,0.007,66,0,4007.5000000000005,132889.79999999996,257807.37744999997,2987578.6451]
["2025-09-12T09:30:17.000000000",6584.95,6625.0,0.25,0.35,0.084,0.006,4587,250,39.7,41.7,-0.915,0.006,72,0,2795.4,132889.79999999996,178386.2955,2987578.6451]
["2025-09-12T09:30:17.000000000",6584.95,6630.0,0.2,0.25,0.063,0.004,5333,319,43.8,47.6,-0.937,0.004,28,0,2144.4,132889.79999999996,139732.63900000002,2987578.6451]
["2025-09-12T09:30:17.000000000",6584.95,6635.0,0.15,0.2,0.046,0.003,3652,59,46.3,53.9,-0.953,0.003,27,0,1103.6999999999998,132889.79999999996,71611.33125,2987578.6451]
["2025-09-12T09:30:17.000000000",6584.95,6640.0,0.1,0.15,0.036,0.003,18595,99,51.3,58.8,-0.964,0.003,6,0,5580.3,132889.79999999996,367222.9066500001,2987578.6451]
["2025-09-12T09:30:17.000000000",6584.95,6645.0,0.1,0.15,0.028,0.002,2208,39,59.4,61.7,-0.972,0.002,18,0,445.2,132889.79999999996,28842.081000000002,2987578.6451]
["2025-09-12T09:30:17.000000000",6584.95,6650.0,0.1,0.15,0.022,0.002,15109,49,64.4,66.7,-0.978,0.002,43,0,3030.3999999999996,132889.79999999996,198417.7134,2987578.6451]
["2025-09-12T09:30:17.000000000",6584.95,6655.0,0.05,0.1,0.019,0.001,4172,8,66.2,73.7,-0.981,0.001,3,0,417.5,132889.79999999996,27452.65655,2987578.6451]
["2025-09-12T09:30:17.000000000",6584.95,6660.0,0.05,0.1,0.015,0.001,2176,10,74.4,76.6,-0.985,0.001,17,0,219.3,132889.79999999996,14216.907050000002,2987578.6451]
["2025-09-12T09:30:17.000000000",6584.95,6665.0,0.05,0.1,0.014,0.001,977,30,77.3,84.9,-0.986,0.001,4,0,98.1,132889.79999999996,6407.15635,2987578.6451]
["2025-09-12T09:30:17.000000000",6584.95,6670.0,0.05,0.1,0.012,0.001,1245,0,82.3,89.9,-0.988,0.001,13,0,125.8,132889.79999999996,8112.658400000001,2987578.6451]
["2025-09-12T09:30:17.000000000",6584.95,6675.0,0.05,0.1,0.011,0.001,3655,68,87.3,94.9,-0.989,0.001,14,0,366.9,132889.79999999996,23975.80295,2987578.6451]
["2025-09-12T09:30:17.000000000",6584.95,6680.0,0.0,0.05,0.011,0.001,1275,44,91.2,99.8,-0.989,0.001,5,0,128.0,132889.79999999996,8362.886500000002,2987578.6451]
["2025-09-12T09:30:17.000000000",6584.95,6685.0,0.0,0.05,0.01,0.001,421,0,96.2,104.8,-0.989,0.001,2,0,42.3,132889.79999999996,2759.0940499999997,2987578.6451]
["2025-09-12T09:30:17.000000000",6584.95,6690.0,0.0,0.05,0.009,0.001,846,10,101.2,109.8,-0.991,0.001,5,0,85.1,132889.79999999996,5537.94295,2987578.6451]
["2025-09-12T09:30:17.000000000",6584.95,6695.0,0.0,0.05,0.008,0.001,88,0,106.1,113.7,-0.991,0.001,0,0,8.799999999999999,132889.79999999996,579.4755999999999,2987578.6451]
["2025-09-12T09:30:17.000000000",6584.95,6700.0,0.0,0.05,0.007,0.0,2670,0,110.6,120.1,-0.993,0.0,6,0,0.0,132889.79999999996,0.0,2987578.6451]
["2025-09-12T09:30:17.000000000",6584.95,6705.0,0.0,0.05,0.007,0.0,137,0,114.4,126.3,-0.993,0.0,0,0,0.0,132889.79999999996,0.0,2987578.6451]
["2025-09-12T09:30:17.000000000",6584.95,6710.0,0.0,0.05,0.006,0.0,513,0,119.4,131.3,-0.994,0.0,1,0,0.0,132889.79999999996,0.0,2987578.6451]
["2025-09-12T09:30:17.000000000",6584.95,6715.0,0.0,0.05,0.006,0.0,7513,0,124.4,136.3,-0.994,0.0,0,0,0.0,132889.79999999996,0.0,2987578.6451]
["2025-09-12T09:30:17.000000000",6584.95,6720.0,0.0,0.05,0.006,0.0,5896,1,129.4,141.3,-0.994,0.0,3,0,0.0,132889.79999999996,0.0,2987578.6451]
["2025-09-12T09:30:17.000000000",6584.95,6725.0,0.0,0.05,0.006,0.0,6869,0,134.4,146.3,-0.994,0.0,0,0,0.0,132889.79999999996,0.0,2987578.6451]
["2025-09-12T09:30:17.000000000",6584.95,6730.0,0.0,0.05,0.004,0.0,187,0,139.4,151.3,-0.995,0.0,0,0,0.0,132889.79999999996,0.0,2987578.6451]
["2025-09-12T09:30:17.000000000",6584.95,6740.0,0.0,0.05,0.004,0.0,3419,0,154.3,156.6,-0.996,0.0,28,0,0.0,132889.79999999996,0.0,2987578.6451]
["2025-09-12T09:30:17.000000000",6584.95,6750.0,0.0,0.05,0.004,0.0,8035,0,159.4,171.3,-0.996,0.0,1,0,0.0,132889.79999999996,0.0,2987578.6451]
["2025-09-12T09:30:17.000000000",6584.95,6760.0,0.0,0.05,0.003,0.0,1120,0,169.4,181.3,-0.997,0.0,0,0,0.0,132889.79999999996,0.0,2987578.6451]
["2025-09-12T09:30:17.000000000",6584.95,6770.0,0.0,0.05,0.003,0.0,823,2,179.4,191.3,-0.997,0.0,0,0,0.0,132889.79999999996,0.0,2987578.6451]
["2025-09-12T09:30:17.000000000",6584.95,6775.0,0.0,0.05,0.003,0.0,857,0,184.4,196.3,-0.997,0.0,0,0,0.0,132889.79999999996,0.0,2987578.6451]
["2025-09-12T09:30:17.000000000",6584.95,6780.0,0.0,0.05,0.003,0.0,227,1,188.9,201.3,-0.997,0.0,0,0,0.0,132889.79999999996,0.0,2987578.6451]
["2025-09-12T09:30:17.000000000",6584.95,6790.0,0.0,0.05,0.002,0.0,455,0,199.4,211.3,-0.997,0.0,5,0,0.0,132889.79999999996,0.0,2987578.6451]
["2025-09-12T09:30:17.000000000",6584.95,6800.0,0.0,0.05,0.002,0.0,2365,0,209.4,221.5,-0.998,0.0,5,0,0.0,132889.79999999996,0.0,2987578.6451]
["2025-09-12T09:30:17.000000000",6584.95,6810.0,0.0,0.05,0.002,0.0,360,0,218.0,232.2,-0.998,0.0,1,0,0.0,132889.79999999996,0.0,2987578.6451]
["2025-09-12T09:30:17.000000000",6584.95,6820.0,0.0,0.05,0.002,0.0,13,0,228.0,242.5,-0.998,0.0,2,0,0.0,132889.79999999996,0.0,2987578.6451]
["2025-09-12T09:30:17.000000000",6584.95,6825.0,0.0,0.05,0.002,0.0,117,0,233.0,248.1,-0.998,0.0,1,0,0.0,132889.79999999996,0.0,2987578.6451]
["2025-09-12T09:30:17.000000000",6584.95,6830.0,0.0,0.05,0.002,0.0,68,0,234.4,252.5,-0.998,0.0,0,0,0.0,132889.79999999996,0.0,2987578.6451]
["2025-09-12T09:30:17.000000000",6584.95,6840.0,0.0,0.05,0.001,0.0,23,0,247.0,263.1,-0.999,0.0,0,0,0.0,132889.79999999996,0.0,2987578.6451]
["2025-09-12T09:30:17.000000000",6584.95,6850.0,0.0,0.05,0.001,0.0,1176,0,257.0,273.2,-0.999,0.0,1,0,0.0,132889.79999999996,0.0,2987578.6451]
["2025-09-12T09:30:17.000000000",6584.95,6860.0,0.0,0.05,0.001,0.0,18,0,267.0,283.1,-0.999,0.0,0,0,0.0,132889.79999999996,0.0,2987578.6451]
["2025-09-12T09:30:17.000000000",6584.95,6870.0,0.0,0.05,0.001,0.0,13,0,277.0,293.1,-0.999,0.0,0,0,0.0,132889.79999999996,0.0,2987578.6451]
["2025-09-12T09:30:17.000000000",6584.95,6875.0,0.0,0.05,0.001,0.0,217,0,282.0,298.1,-0.999,0.0,0,0,0.0,132889.79999999996,0.0,2987578.6451]
["2025-09-12T09:30:17.000000000",6584.95,6880.0,0.0,0.05,0.001,0.0,2,0,287.0,303.1,-0.999,0.0,0,0,0.0,132889.79999999996,0.0,2987578.6451]
["2025-09-12T09:30:17.000000000",6584.95,6890.0,0.0,0.05,0.001,0.0,0,0,297.0,313.1,-0.999,0.0,0,0,0.0,132889.79999999996,0.0,2987578.6451]
["2025-09-12T09:30:17.000000000",6584.95,6900.0,0.0,0.05,0.001,0.0,467,3,307.0,323.1,-0.999,0.0,0,0,0.0,132889.79999999996,0.0,2987578.6451]
["2025-09-12T09:30:17.000000000",6584.95,6910.0,0.0,0.05,0.001,0.0,0,0,317.0,333.1,-0.999,0.0,0,0,0.0,132889.79999999996,0.0,2987578.6451]
["2025-09-12T09:30:17.000000000",6584.95,6920.0,0.0,0.05,0.001,0.0,0,0,327.0,343.1,-0.999,0.0,0,0,0.0,132889.79999999996,0.0,2987578.6451]
["2025-09-12T09:30:17.000000000",6584.95,6925.0,0.0,0.05,0.001,0.0,40,0,329.4,347.4,-0.999,0.0,0,0,0.0,132889.79999999996,0.0,2987578.6451]
["2025-09-12T09:30:17.000000000",6584.95,6950.0,0.0,0.05,0.001,0.0,129,0,354.4,372.4,-0.999,0.0,0,0,0.0,132889.79999999996,0.0,2987578.6451]
["2025-09-12T09:30:17.000000000",6584.95,6975.0,0.0,0.05,0.001,0.0,42,0,379.5,397.6,-0.999,0.0,0,0,0.0,132889.79999999996,0.0,2987578.6451]
["2025-09-12T09:30:17.000000000",6584.95,7000.0,0.0,0.05,0.001,0.0,492,0,414.3,416.6,-0.999,0.0,6,0,0.0,132889.79999999996,0.0,2987578.6451]
["2025-09-12T09:30:17.000000000",6584.95,7025.0,0.0,0.05,0.001,0.0,61,0,432.0,448.1,-0.999,0.0,0,0,0.0,132889.79999999996,0.0,2987578.6451]
["2025-09-12T09:30:17.000000000",6584.95,7050.0,0.0,0.05,0.001,0.0,64,0,457.0,473.1,-0.999,0.0,0,0,0.0,132889.79999999996,0.0,2987578.6451]
["2025-09-12T09:30:17.000000000",6584.95,7075.0,0.0,0.05,0.001,0.0,1,0,479.4,497.4,-0.999,0.0,0,0,0.0,132889.79999999996,0.0,2987578.6451]
["2025-09-12T09:30:17.000000000",6584.95,7100.0,0.0,0.05,0.001,0.0,528,0,514.3,516.6,-0.999,0.0,5,0,0.0,132889.79999999996,0.0,2987578.6451]
["2025-09-12T09:30:31.000000000",6585.19,6290.0,294.6,296.0,0.99,0.0,36,0,0.05,0.1,-0.01,0.0,1194,0,0.0,132889.79999999996,0.0,2987687.53262]
["2025-09-12T09:30:31.000000000",6585.19,6295.0,289.6,291.0,0.99,0.0,26,0,0.05,0.15,-0.01,0.0,2836,0,0.0,132889.79999999996,0.0,2987687.53262]
["2025-09-12T09:30:31.000000000",6585.19,6300.0,284.4,286.0,0.99,0.0,233,1,0.05,0.15,-0.01,0.0,6632,3,0.0,132889.79999999996,0.0,2987687.53262]
["2025-09-12T09:30:31.000000000",6585.19,6305.0,279.4,281.0,0.989,0.0,18,0,0.05,0.15,-0.011,0.0,730,3,0.0,132889.79999999996,0.0,2987687.53262]
["2025-09-12T09:30:31.000000000",6585.19,6310.0,274.4,276.0,0.989,0.0,81,0,0.1,0.15,-0.011,0.0,2959,0,0.0,132889.79999999996,0.0,2987687.53262]
["2025-09-12T09:30:31.000000000",6585.19,6315.0,269.6,271.0,0.989,0.0,9,0,0.1,0.15,-0.011,0.0,4848,0,0.0,132889.79999999996,0.0,2987687.53262]
["2025-09-12T09:30:31.000000000",6585.19,6320.0,264.6,266.0,0.988,0.0,179,0,0.1,0.15,-0.012,0.0,1034,1,0.0,132889.79999999996,0.0,2987687.53262]
["2025-09-12T09:30:31.000000000",6585.19,6325.0,259.6,261.0,0.988,0.0,183,0,0.1,0.15,-0.012,0.0,17086,0,0.0,132889.79999999996,0.0,2987687.53262]
["2025-09-12T09:30:31.000000000",6585.19,6330.0,254.6,256.1,0.987,0.0,98,0,0.1,0.15,-0.013,0.0,1250,0,0.0,132889.79999999996,0.0,2987687.53262]
["2025-09-12T09:30:31.000000000",6585.19,6335.0,249.6,251.1,0.987,0.0,56,0,0.1,0.15,-0.013,0.0,1620,0,0.0,132889.79999999996,0.0,2987687.53262]
["2025-09-12T09:30:31.000000000",6585.19,6340.0,244.6,246.1,0.986,0.0,106,0,0.1,0.15,-0.014,0.0,1062,1,0.0,132889.79999999996,0.0,2987687.53262]
["2025-09-12T09:30:31.000000000",6585.19,6345.0,239.6,241.1,0.985,0.0,22,0,0.1,0.15,-0.014,0.0,894,1,0.0,132889.79999999996,0.0,2987687.53262]
["2025-09-12T09:30:31.000000000",6585.19,6350.0,234.6,236.1,0.985,0.0,261,0,0.1,0.15,-0.015,0.0,5602,48,0.0,132889.79999999996,0.0,2987687.53262]
["2025-09-12T09:30:31.000000000",6585.19,6355.0,229.6,231.1,0.985,0.0,48,0,0.1,0.15,-0.015,0.0,733,2,0.0,132889.79999999996,0.0,2987687.53262]
["2025-09-12T09:30:31.000000000",6585.19,6360.0,224.6,226.1,0.984,0.0,145,0,0.1,0.15,-0.016,0.0,2267,20,0.0,132889.79999999996,0.0,2987687.53262]
["2025-09-12T09:30:31.000000000",6585.19,6365.0,219.6,221.1,0.984,0.0,38,0,0.1,0.15,-0.016,0.0,609,0,0.0,132889.79999999996,0.0,2987687.53262]
["2025-09-12T09:30:31.000000000",6585.19,6370.0,214.6,216.1,0.983,0.0,115,0,0.1,0.2,-0.017,0.0,989,21,0.0,132889.79999999996,0.0,2987687.53262]
["2025-09-12T09:30:31.000000000",6585.19,6375.0,209.6,211.1,0.982,0.0,163,2,0.1,0.2,-0.017,0.0,2267,2,0.0,132889.79999999996,0.0,2987687.53262]
["2025-09-12T09:30:31.000000000",6585.19,6380.0,204.6,206.1,0.982,0.0,153,0,0.15,0.2,-0.018,0.0,900,3,0.0,132889.79999999996,0.0,2987687.53262]
["2025-09-12T09:30:31.000000000",6585.19,6385.0,199.6,201.1,0.981,0.0,32,0,0.15,0.2,-0.019,0.0,3376,0,0.0,132889.79999999996,0.0,2987687.53262]
["2025-09-12T09:30:31.000000000",6585.19,6390.0,194.6,196.1,0.98,0.0,277,0,0.15,0.2,-0.02,0.0,1288,0,0.0,132889.79999999996,0.0,2987687.53262]
["2025-09-12T09:30:31.000000000",6585.19,6395.0,189.6,191.1,0.98,0.001,244,0,0.15,0.2,-0.02,0.001,1560,1,180.4,132889.79999999996,-8666.11004,2987687.53262]
["2025-09-12T09:30:31.000000000",6585.19,6400.0,184.6,186.1,0.979,0.001,904,0,0.15,0.2,-0.021,0.001,9486,5,1039.0,132889.79999999996,-56514.100580000006,2987687.53262]
["2025-09-12T09:30:31.000000000",6585.19,6405.0,179.6,181.1,0.978,0.001,80,0,0.15,0.2,-0.022,0.001,925,3,100.50000000000001,132889.79999999996,-5564.48555,2987687.53262]
["2025-09-12T09:30:31.000000000",6585.19,6410.0,174.7,176.1,0.977,0.001,180,0,0.15,0.2,-0.022,0.001,2733,6,291.3,132889.79999999996,-16811.990069999996,2987687.53262]
["2025-09-12T09:30:31.000000000",6585.19,6415.0,169.5,171.1,0.976,0.001,262,0,0.2,0.25,-0.024,0.001,5293,3,555.5,132889.79999999996,-33130.09089,2987687.53262]
["2025-09-12T09:30:31.000000000",6585.19,6420.0,164.7,166.1,0.975,0.001,148,0,0.2,0.25,-0.025,0.001,4683,28,483.09999999999997,132889.79999999996,-29863.83665,2987687.53262]
["2025-09-12T09:30:31.000000000",6585.19,6425.0,159.7,161.2,0.974,0.001,259,0,0.2,0.25,-0.026,0.001,13390,24,1364.9,132889.79999999996,-86470.12988999998,2987687.53262]
["2025-09-12T09:30:31.000000000",6585.19,6430.0,154.7,156.2,0.973,0.001,151,0,0.2,0.25,-0.027,0.001,2728,186,287.9,132889.79999999996,-16970.034630000002,2987687.53262]
["2025-09-12T09:30:31.000000000",6585.19,6435.0,149.7,151.2,0.972,0.001,209,0,0.2,0.3,-0.028,0.001,3363,63,357.2,132889.79999999996,-20769.68926,2987687.53262]
["2025-09-12T09:30:31.000000000",6585.19,6440.0,144.7,146.2,0.97,0.001,358,0,0.25,0.3,-0.029,0.001,1474,14,183.2,132889.79999999996,-7349.07204,2987687.53262]
["2025-09-12T09:30:31.000000000",6585.19,6445.0,139.7,141.2,0.968,0.001,199,0,0.25,0.3,-0.031,0.001,1021,10,122.00000000000001,132889.79999999996,-5413.02618,2987687.53262]
["2025-09-12T09:30:31.000000000",6585.19,6450.0,134.7,136.2,0.968,0.001,1483,1,0.25,0.3,-0.032,0.001,5788,35,727.1000000000001,132889.79999999996,-28349.24295,2987687.53262]
["2025-09-12T09:30:31.000000000",6585.19,6455.0,129.7,131.2,0.965,0.001,492,0,0.25,0.35,-0.034,0.001,1089,44,158.1,132889.79999999996,-3931.3584299999993,2987687.53262]
["2025-09-12T09:30:31.000000000",6585.19,6460.0,124.6,126.2,0.964,0.001,508,0,0.3,0.35,-0.036,0.001,1823,23,233.1,132889.79999999996,-8659.52485,2987687.53262]
["2025-09-12T09:30:31.000000000",6585.19,6465.0,119.8,121.3,0.961,0.001,271,0,0.3,0.35,-0.038,0.001,1404,200,167.50000000000003,132889.79999999996,-7461.020269999999,2987687.53262]
["2025-09-12T09:30:31.000000000",6585.19,6470.0,114.8,116.3,0.959,0.001,627,0,0.35,0.4,-0.041,0.001,2389,11,301.6,132889.79999999996,-11603.104780000001,2987687.53262]
["2025-09-12T09:30:31.000000000",6585.19,6475.0,109.8,111.3,0.957,0.001,2066,0,0.35,0.4,-0.043,0.001,3564,8,563.0,132889.79999999996,-9864.61462,2987687.53262]
["2025-09-12T09:30:31.000000000",6585.19,6480.0,104.9,106.3,0.954,0.002,1886,1,0.4,0.45,-0.046,0.002,2750,4,927.2,132889.79999999996,-11379.208319999998,2987687.53262]
["2025-09-12T09:30:31.000000000",6585.19,6485.0,99.8,101.2,0.951,0.002,507,0,0.4,0.45,-0.048,0.002,1802,5,461.8,132889.79999999996,-17055.6421,2987687.53262]
["2025-09-12T09:30:31.000000000",6585.19,6490.0,95.0,96.2,0.948,0.002,749,2,0.45,0.5,-0.052,0.002,1773,23,504.40000000000003,132889.79999999996,-13486.46912,2987687.53262]
["2025-09-12T09:30:31.000000000",6585.19,6495.0,90.0,91.3,0.944,0.002,668,0,0.5,0.55,-0.056,0.002,1798,67,493.20000000000005,132889.79999999996,-14882.529399999998,2987687.53262]
["2025-09-12T09:30:31.000000000",6585.19,6500.0,85.2,86.3,0.94,0.002,4849,4,0.5,0.6,-0.06,0.002,7585,86,2486.8,132889.79999999996,-36034.15968,2987687.53262]
["2025-09-12T09:30:31.000000000",6585.19,6505.0,80.5,81.1,0.935,0.002,747,2,0.55,0.65,-0.065,0.002,1567,56,462.8,132889.79999999996,-10799.711599999999,2987687.53262]
["2025-09-12T09:30:31.000000000",6585.19,6510.0,75.6,76.1,0.928,0.003,838,0,0.65,0.7,-0.071,0.003,3060,19,1169.3999999999999,132889.79999999996,-43896.87653999999,2987687.53262]
["2025-09-12T09:30:31.000000000",6585.19,6515.0,70.7,71.2,0.923,0.003,901,0,0.7,0.75,-0.077,0.003,1243,66,643.2,132889.79999999996,-6756.40494,2987687.53262]
["2025-09-12T09:30:31.000000000",6585.19,6520.0,65.8,66.3,0.915,0.003,1345,10,0.8,0.85,-0.085,0.003,2113,68,1037.4,132889.79999999996,-15172.27776,2987687.53262]
["2025-09-12T09:30:31.000000000",6585.19,6525.0,60.9,61.4,0.907,0.004,2377,1,0.9,1.0,-0.093,0.004,4079,117,2582.3999999999996,132889.79999999996,-44831.97351999999,2987687.53262]
["2025-09-12T09:30:31.000000000",6585.19,6530.0,56.1,56.5,0.896,0.004,1349,1,1.05,1.1,-0.104,0.004,2819,74,1667.2,132889.79999999996,-38720.917199999996,2987687.53262]
["2025-09-12T09:30:31.000000000",6585.19,6535.0,51.3,51.7,0.884,0.004,703,2,1.25,1.3,-0.115,0.004,2193,48,1158.3999999999999,132889.79999999996,-39247.7324,2987687.53262]
["2025-09-12T09:30:31.000000000",6585.19,6540.0,46.5,46.9,0.87,0.005,3627,1,1.45,1.5,-0.13,0.005,3325,53,3476.0000000000005,132889.79999999996,9943.63690000001,2987687.53262]
["2025-09-12T09:30:31.000000000",6585.19,6545.0,41.7,42.2,0.852,0.006,1006,10,1.7,1.8,-0.148,0.006,2178,113,1910.3999999999999,132889.79999999996,-46307.056079999995,2987687.53262]
["2025-09-12T09:30:31.000000000",6585.19,6550.0,37.1,37.5,0.831,0.007,6611,20,2.05,2.15,-0.169,0.007,3882,217,7345.099999999999,132889.79999999996,125796.88457000001,2987687.53262]
["2025-09-12T09:30:31.000000000",6585.19,6555.0,32.5,32.9,0.807,0.007,1078,1,2.5,2.55,-0.193,0.007,1851,267,2050.3,132889.79999999996,-35632.46309,2987687.53262]
["2025-09-12T09:30:31.000000000",6585.19,6560.0,28.0,28.5,0.777,0.009,1731,4,3.0,3.1,-0.223,0.009,2055,226,3407.3999999999996,132889.79999999996,-19202.41403999999,2987687.53262]
["2025-09-12T09:30:31.000000000",6585.19,6565.0,23.7,24.2,0.74,0.01,1736,13,3.7,3.8,-0.26,0.01,1234,151,2970.0,132889.79999999996,33057.65379999999,2987687.53262]
["2025-09-12T09:30:31.000000000",6585.19,6570.0,19.6,20.0,0.697,0.011,2124,63,4.6,4.7,-0.303,0.011,1994,182,4529.799999999999,132889.79999999996,9416.821699999999,2987687.53262]
["2025-09-12T09:30:31.000000000",6585.19,6575.0,15.8,16.2,0.646,0.012,3264,22,5.7,5.9,-0.354,0.012,2426,196,6828.0,132889.79999999996,66220.67063999998,2987687.53262]
["2025-09-12T09:30:31.000000000",6585.19,6580.0,12.4,12.6,0.587,0.013,3507,36,7.2,7.4,-0.412,0.013,2295,216,7542.6,132889.79999999996,103756.25364000002,2987687.53262]
["2025-09-12T09:30:31.000000000",6585.19,6585.0,9.3,9.5,0.522,0.014,4243,112,9.1,9.3,-0.478,0.014,2121,214,8909.6,132889.79999999996,195632.82452,2987687.53262]
["2025-09-12T09:30:31.000000000",6585.19,6590.0,6.7,6.8,0.454,0.013,4614,164,11.5,11.6,-0.546,0.013,2168,152,8816.6,132889.79999999996,209395.87162000002,2987687.53262]
["2025-09-12T09:30:31.000000000",6585.19,6595.0,4.6,4.8,0.386,0.013,3716,113,14.4,14.6,-0.614,0.013,1735,24,7086.3,132889.79999999996,169588.39807,2987687.53262]
["2025-09-12T09:30:31.000000000",6585.19,6600.0,3.1,3.2,0.319,0.013,8327,238,17.7,18.1,-0.681,0.013,1242,2,12439.699999999999,132889.79999999996,606528.9249499998,2987687.53262]
["2025-09-12T09:30:31.000000000",6585.19,6605.0,1.95,2.0,0.255,0.012,3323,156,21.6,22.0,-0.745,0.012,230,1,4263.599999999999,132889.79999999996,244415.91203999997,2987687.53262]
["2025-09-12T09:30:31.000000000",6585.19,6610.0,1.2,1.25,0.2,0.01,5624,580,25.8,26.2,-0.8,0.01,171,17,5795.0,132889.79999999996,359090.4107,2987687.53262]
["2025-09-12T09:30:31.000000000",6585.19,6615.0,0.7,0.8,0.153,0.009,4585,242,30.3,30.8,-0.847,0.009,94,7,4211.0999999999985,132889.79999999996,266166.79461,2987687.53262]
["2025-09-12T09:30:31.000000000",6585.19,6620.0,0.45,0.5,0.115,0.007,5659,424,35.0,35.5,-0.885,0.007,66,0,4007.5000000000005,132889.79999999996,257816.77368999997,2987687.53262]
["2025-09-12T09:30:31.000000000",6585.19,6625.0,0.3,0.35,0.084,0.006,4587,302,39.9,40.4,-0.915,0.006,72,2,2795.4,132889.79999999996,178392.79710000003,2987687.53262]
["2025-09-12T09:30:31.000000000",6585.19,6630.0,0.2,0.25,0.063,0.004,5333,339,44.0,45.9,-0.937,0.004,28,0,2144.4,132889.79999999996,139737.7318,2987687.53262]
["2025-09-12T09:30:31.000000000",6585.19,6635.0,0.15,0.2,0.046,0.003,3652,82,48.9,50.9,-0.953,0.003,27,0,1103.6999999999998,132889.79999999996,71613.94125,2987687.53262]
["2025-09-12T09:30:31.000000000",6585.19,6640.0,0.1,0.15,0.036,0.003,18595,145,53.9,55.8,-0.964,0.003,6,0,5580.3,132889.79999999996,367236.29073,2987687.53262]
["2025-09-12T09:30:31.000000000",6585.19,6645.0,0.1,0.15,0.028,0.002,2208,65,59.2,60.6,-0.972,0.002,18,0,445.2,132889.79999999996,28843.132200000004,2987687.53262]
["2025-09-12T09:30:31.000000000",6585.19,6650.0,0.1,0.15,0.022,0.002,15109,53,64.2,65.7,-0.978,0.002,43,0,3030.3999999999996,132889.79999999996,198424.94508,2987687.53262]
["2025-09-12T09:30:31.000000000",6585.19,6655.0,0.05,0.15,0.019,0.001,4172,22,68.8,70.8,-0.981,0.001,3,0,417.5,132889.79999999996,27453.657109999996,2987687.53262]
["2025-09-12T09:30:31.000000000",6585.19,6660.0,0.05,0.1,0.015,0.001,2176,10,74.1,75.6,-0.985,0.001,17,0,219.3,132889.79999999996,14217.425210000001,2987687.53262]
["2025-09-12T09:30:31.000000000",6585.19,6665.0,0.05,0.1,0.014,0.001,977,30,78.8,80.8,-0.986,0.001,4,0,98.1,132889.79999999996,6407.38987,2987687.53262]
["2025-09-12T09:30:31.000000000",6585.19,6670.0,0.05,0.1,0.012,0.001,1245,0,83.8,85.7,-0.988,0.001,13,0,125.8,132889.79999999996,8112.95408,2987687.53262]
["2025-09-12T09:30:31.000000000",6585.19,6675.0,0.05,0.1,0.011,0.001,3655,68,88.9,90.7,-0.989,0.001,14,0,366.9,132889.79999999996,23976.67679,2987687.53262]
["2025-09-12T09:30:31.000000000",6585.19,6680.0,0.0,0.05,0.011,0.001,1275,138,93.8,95.7,-0.989,0.001,5,0,128.0,132889.79999999996,8363.191300000002,2987687.53262]
["2025-09-12T09:30:31.000000000",6585.19,6685.0,0.0,0.05,0.01,0.001,421,10,98.8,100.7,-0.989,0.001,2,0,42.3,132889.79999999996,2759.1946099999996,2987687.53262]
["2025-09-12T09:30:31.000000000",6585.19,6690.0,0.0,0.05,0.009,0.001,846,12,101.2,108.3,-0.991,0.001,5,0,85.1,132889.79999999996,5538.144789999999,2987687.53262]
["2025-09-12T09:30:31.000000000",6585.19,6695.0,0.0,0.05,0.008,0.001,88,0,106.1,113.5,-0.991,0.001,0,0,8.799999999999999,132889.79999999996,579.49672,2987687.53262]
["2025-09-12T09:30:31.000000000",6585.19,6700.0,0.0,0.05,0.007,0.0,2670,0,111.1,118.5,-0.993,0.0,6,0,0.0,132889.79999999996,0.0,2987687.53262]
["2025-09-12T09:30:31.000000000",6585.19,6705.0,0.0,0.05,0.007,0.0,137,0,116.1,123.5,-0.993,0.0,0,0,0.0,132889.79999999996,0.0,2987687.53262]
["2025-09-12T09:30:31.000000000",6585.19,6710.0,0.0,0.05,0.006,0.0,513,0,120.8,128.4,-0.994,0.0,1,0,0.0,132889.79999999996,0.0,2987687.53262]
["2025-09-12T09:30:31.000000000",6585.19,6715.0,0.0,0.05,0.006,0.0,7513,0,125.8,133.4,-0.994,0.0,0,0,0.0,132889.79999999996,0.0,2987687.53262]
["2025-09-12T09:30:31.000000000",6585.19,6720.0,0.0,0.05,0.006,0.0,5896,1,130.8,138.4,-0.994,0.0,3,0,0.0,132889.79999999996,0.0,2987687.53262]
["2025-09-12T09:30:31.000000000",6585.19,6725.0,0.0,0.05,0.006,0.0,6869,0,135.8,143.4,-0.994,0.0,0,0,0.0,132889.79999999996,0.0,2987687.53262]
["2025-09-12T09:30:31.000000000",6585.19,6730.0,0.0,0.05,0.004,0.0,187,0,140.8,148.4,-0.995,0.0,0,0,0.0,132889.79999999996,0.0,2987687.53262]
["2025-09-12T09:30:31.000000000",6585.19,6740.0,0.0,0.05,0.004,0.0,3419,0,154.1,155.6,-0.996,0.0,28,0,0.0,132889.79999999996,0.0,2987687.53262]
["2025-09-12T09:30:31.000000000",6585.19,6750.0,0.0,0.05,0.004,0.0,8035,0,160.8,168.4,-0.996,0.0,1,0,0.0,132889.79999999996,0.0,2987687.53262]
["2025-09-12T09:30:31.000000000",6585.19,6760.0,0.0,0.05,0.003,0.0,1120,0,170.8,178.4,-0.997,0.0,0,0,0.0,132889.79999999996,0.0,2987687.53262]
["2025-09-12T09:30:31.000000000",6585.19,6770.0,0.0,0.05,0.003,0.0,823,2,180.8,188.4,-0.997,0.0,0,0,0.0,132889.79999999996,0.0,2987687.53262]
["2025-09-12T09:30:31.000000000",6585.19,6775.0,0.0,0.05,0.003,0.0,857,0,185.8,193.4,-0.997,0.0,0,0,0.0,132889.79999999996,0.0,2987687.53262]
["2025-09-12T09:30:31.000000000",6585.19,6780.0,0.0,0.05,0.003,0.0,227,1,190.8,198.4,-0.997,0.0,0,0,0.0,132889.79999999996,0.0,2987687.53262]
["2025-09-12T09:30:31.000000000",6585.19,6790.0,0.0,0.05,0.002,0.0,455,0,199.4,211.5,-0.997,0.0,5,0,0.0,132889.79999999996,0.0,2987687.53262]
["2025-09-12T09:30:31.000000000",6585.19,6800.0,0.0,0.05,0.002,0.0,2365,0,209.4,221.5,-0.998,0.0,5,0,0.0,132889.79999999996,0.0,2987687.53262]
["2025-09-12T09:30:31.000000000",6585.19,6810.0,0.0,0.05,0.002,0.0,360,0,217.2,232.2,-0.998,0.0,1,0,0.0,132889.79999999996,0.0,2987687.53262]
["2025-09-12T09:30:31.000000000",6585.19,6820.0,0.0,0.05,0.002,0.0,13,0,227.2,242.5,-0.998,0.0,2,0,0.0,132889.79999999996,0.0,2987687.53262]
["2025-09-12T09:30:31.000000000",6585.19,6825.0,0.0,0.05,0.002,0.0,117,0,232.2,247.7,-0.998,0.0,1,0,0.0,132889.79999999996,0.0,2987687.53262]
["2025-09-12T09:30:31.000000000",6585.19,6830.0,0.0,0.05,0.002,0.0,68,0,234.4,252.5,-0.998,0.0,0,0,0.0,132889.79999999996,0.0,2987687.53262]
["2025-09-12T09:30:31.000000000",6585.19,6840.0,0.0,0.05,0.001,0.0,23,0,247.0,263.1,-0.999,0.0,0,0,0.0,132889.79999999996,0.0,2987687.53262]
["2025-09-12T09:30:31.000000000",6585.19,6850.0,0.0,0.05,0.001,0.0,1176,0,257.0,273.2,-0.999,0.0,1,0,0.0,132889.79999999996,0.0,2987687.53262]
["2025-09-12T09:30:31.000000000",6585.19,6860.0,0.0,0.05,0.001,0.0,18,0,267.0,283.1,-0.999,0.0,0,0,0.0,132889.79999999996,0.0,2987687.53262]
["2025-09-12T09:30:31.000000000",6585.19,6870.0,0.0,0.05,0.001,0.0,13,0,277.0,293.1,-0.999,0.0,0,0,0.0,132889.79999999996,0.0,2987687.53262]
["2025-09-12T09:30:31.000000000",6585.19,6875.0,0.0,0.05,0.001,0.0,217,0,282.0,298.1,-0.999,0.0,0,0,0.0,132889.79999999996,0.0,2987687.53262]
["2025-09-12T09:30:31.000000000",6585.19,6880.0,0.0,0.05,0.001,0.0,2,0,287.0,303.1,-0.999,0.0,0,0,0.0,132889.79999999996,0.0,2987687.53262]
["2025-09-12T09:30:31.000000000",6585.19,6890.0,0.0,0.05,0.001,0.0,0,0,297.0,313.1,-0.999,0.0,0,0,0.0,132889.79999999996,0.0,2987687.53262]
["2025-09-12T09:30:31.000000000",6585.19,6900.0,0.0,0.05,0.001,0.0,467,3,307.0,323.1,-0.999,0.0,0,0,0.0,132889.79999999996,0.0,2987687.53262]
["2025-09-12T09:30:31.000000000",6585.19,6910.0,0.0,0.05,0.001,0.0,0,0,317.0,333.1,-0.999,0.0,0,0,0.0,132889.79999999996,0.0,2987687.53262]
["2025-09-12T09:30:31.000000000",6585.19,6920.0,0.0,0.05,0.001,0.0,0,0,327.0,343.1,-0.999,0.0,0,0,0.0,132889.79999999996,0.0,2987687.53262]
["2025-09-12T09:30:31.000000000",6585.19,6925.0,0.0,0.05,0.001,0.0,40,0,329.3,347.4,-0.999,0.0,0,0,0.0,132889.79999999996,0.0,2987687.53262]
["2025-09-12T09:30:31.000000000",6585.19,6950.0,0.0,0.05,0.001,0.0,129,0,354.3,372.4,-0.999,0.0,0,0,0.0,132889.79999999996,0.0,2987687.53262]
["2025-09-12T09:30:31.000000000",6585.19,6975.0,0.0,0.05,0.001,0.0,42,0,379.5,397.6,-0.999,0.0,0,0,0.0,132889.79999999996,0.0,2987687.53262]
["2025-09-12T09:30:31.000000000",6585.19,7000.0,0.0,0.05,0.001,0.0,492,0,414.1,415.6,-0.999,0.0,6,0,0.0,132889.79999999996,0.0,2987687.53262]
["2025-09-12T09:30:31.000000000",6585.19,7025.0,0.0,0.05,0.001,0.0,61,0,432.0,448.1,-0.999,0.0,0,0,0.0,132889.79999999996,0.0,2987687.53262]
["2025-09-12T09:30:31.000000000",6585.19,7050.0,0.0,0.05,0.001,0.0,64,0,457.0,473.1,-0.999,0.0,0,0,0.0,132889.79999999996,0.0,2987687.53262]
["2025-09-12T09:30:31.000000000",6585.19,7075.0,0.0,0.05,0.001,0.0,1,0,479.3,497.4,-0.999,0.0,0,0,0.0,132889.79999999996,0.0,2987687.53262]
["2025-09-12T09:30:31.000000000",6585.19,7100.0,0.0,0.05,0.001,0.0,528,0,514.1,515.6,-0.999,0.0,5,0,0.0,132889.79999999996,0.0,2987687.53262]
["2025-09-12T09:30:31.000000000",6585.19,7125.0,0.0,0.05,0.001,0.0,0,0,529.4,547.5,-0.999,0.0,0,0,0.0,132889.79999999996,0.0,2987687.53262]
["2025-09-12T09:30:44.000000000",6584.68,6285.0,298.8,300.3,0.991,0.0,16,0,0.05,0.1,-0.009,0.0,3232,3,0.0,132889.79999999996,0.0,2987456.14664]
["2025-09-12T09:30:44.000000000",6584.68,6290.0,293.8,295.3,0.99,0.0,36,0,0.05,0.1,-0.01,0.0,1194,1,0.0,132889.79999999996,0.0,2987456.14664]
["2025-09-12T09:30:44.000000000",6584.68,6295.0,288.7,290.3,0.99,0.0,26,0,0.05,0.15,-0.01,0.0,2836,0,0.0,132889.79999999996,0.0,2987456.14664]
["2025-09-12T09:30:44.000000000",6584.68,6300.0,283.7,285.3,0.99,0.0,233,1,0.05,0.15,-0.01,0.0,6632,3,0.0,132889.79999999996,0.0,2987456.14664]
["2025-09-12T09:30:44.000000000",6584.68,6305.0,278.7,280.3,0.989,0.0,18,0,0.05,0.15,-0.011,0.0,730,3,0.0,132889.79999999996,0.0,2987456.14664]
["2025-09-12T09:30:44.000000000",6584.68,6310.0,273.7,275.3,0.989,0.0,81,0,0.1,0.15,-0.011,0.0,2959,0,0.0,132889.79999999996,0.0,2987456.14664]
["2025-09-12T09:30:44.000000000",6584.68,6315.0,268.7,270.3,0.989,0.0,9,0,0.1,0.15,-0.011,0.0,4848,0,0.0,132889.79999999996,0.0,2987456.14664]
["2025-09-12T09:30:44.000000000",6584.68,6320.0,263.7,265.3,0.988,0.0,179,0,0.1,0.15,-0.012,0.0,1034,1,0.0,132889.79999999996,0.0,2987456.14664]
["2025-09-12T09:30:44.000000000",6584.68,6325.0,258.7,260.3,0.988,0.0,183,0,0.1,0.15,-0.012,0.0,17086,0,0.0,132889.79999999996,0.0,2987456.14664]
["2025-09-12T09:30:44.000000000",6584.68,6330.0,253.7,255.3,0.987,0.0,98,0,0.1,0.15,-0.013,0.0,1250,0,0.0,132889.79999999996,0.0,2987456.14664]
["2025-09-12T09:30:44.000000000",6584.68,6335.0,248.7,250.3,0.987,0.0,56,0,0.1,0.15,-0.013,0.0,1620,0,0.0,132889.79999999996,0.0,2987456.14664]
["2025-09-12T09:30:44.000000000",6584.68,6340.0,243.7,245.3,0.986,0.0,106,0,0.1,0.15,-0.014,0.0,1062,1,0.0,132889.79999999996,0.0,2987456.14664]
["2025-09-12T09:30:44.000000000",6584.68,6345.0,238.9,240.3,0.985,0.0,22,0,0.1,0.15,-0.014,0.0,894,1,0.0,132889.79999999996,0.0,2987456.14664]
["2025-09-12T09:30:44.000000000",6584.68,6350.0,233.9,235.3,0.985,0.0,261,0,0.1,0.15,-0.015,0.0,5602,48,0.0,132889.79999999996,0.0,2987456.14664]
["2025-09-12T09:30:44.000000000",6584.68,6355.0,228.9,230.4,0.985,0.0,48,0,0.1,0.15,-0.015,0.0,733,2,0.0,132889.79999999996,0.0,2987456.14664]
["2025-09-12T09:30:44.000000000",6584.68,6360.0,223.9,225.4,0.984,0.0,145,0,0.1,0.15,-0.016,0.0,2267,20,0.0,132889.79999999996,0.0,2987456.14664]
["2025-09-12T09:30:44.000000000",6584.68,6365.0,218.9,220.4,0.984,0.0,38,0,0.1,0.2,-0.016,0.0,609,9,0.0,132889.79999999996,0.0,2987456.14664]
["2025-09-12T09:30:44.000000000",6584.68,6370.0,213.9,215.4,0.983,0.0,115,0,0.1,0.2,-0.017,0.0,989,21,0.0,132889.79999999996,0.0,2987456.14664]
["2025-09-12T09:30:44.000000000",6584.68,6375.0,208.9,210.4,0.982,0.0,163,2,0.1,0.2,-0.017,0.0,2267,2,0.0,132889.79999999996,0.0,2987456.14664]
["2025-09-12T09:30:44.000000000",6584.68,6380.0,203.9,205.4,0.982,0.0,153,0,0.15,0.2,-0.018,0.0,900,3,0.0,132889.79999999996,0.0,2987456.14664]
["2025-09-12T09:30:44.000000000",6584.68,6385.0,198.9,200.4,0.981,0.0,32,0,0.15,0.2,-0.019,0.0,3376,0,0.0,132889.79999999996,0.0,2987456.14664]
["2025-09-12T09:30:44.000000000",6584.68,6390.0,193.9,195.4,0.98,0.0,277,0,0.15,0.2,-0.02,0.0,1288,20,0.0,132889.79999999996,0.0,2987456.14664]
["2025-09-12T09:30:44.000000000",6584.68,6395.0,188.9,190.4,0.98,0.001,244,0,0.15,0.2,-0.02,0.001,1560,1,180.4,132889.79999999996,-8665.43888,2987456.14664]
["2025-09-12T09:30:44.000000000",6584.68,6400.0,183.9,185.4,0.979,0.001,904,0,0.15,0.2,-0.021,0.001,9486,5,1039.0,132889.79999999996,-56509.72376,2987456.14664]
["2025-09-12T09:30:44.000000000",6584.68,6405.0,178.9,180.4,0.978,0.001,80,0,0.15,0.25,-0.022,0.001,925,3,100.50000000000001,132889.79999999996,-5564.054600000001,2987456.14664]
["2025-09-12T09:30:44.000000000",6584.68,6410.0,173.8,175.4,0.977,0.001,180,0,0.15,0.25,-0.022,0.001,2733,8,291.3,132889.79999999996,-16810.68804,2987456.14664]
["2025-09-12T09:30:44.000000000",6584.68,6415.0,168.8,170.4,0.976,0.001,262,0,0.2,0.25,-0.024,0.001,5293,3,555.5,132889.79999999996,-33127.52508000001,2987456.14664]
["2025-09-12T09:30:44.000000000",6584.68,6420.0,163.8,165.4,0.975,0.001,148,0,0.2,0.25,-0.025,0.001,4683,28,483.09999999999997,132889.79999999996,-29861.523800000003,2987456.14664]
["2025-09-12T09:30:44.000000000",6584.68,6425.0,159.0,160.4,0.974,0.001,259,0,0.2,0.25,-0.026,0.001,13390,24,1364.9,132889.79999999996,-86463.43308,2987456.14664]
["2025-09-12T09:30:44.000000000",6584.68,6430.0,153.8,155.4,0.973,0.001,151,0,0.2,0.3,-0.027,0.001,2728,214,287.9,132889.79999999996,-16968.720360000003,2987456.14664]
["2025-09-12T09:30:44.000000000",6584.68,6435.0,149.0,150.5,0.972,0.001,209,0,0.25,0.3,-0.028,0.001,3363,65,357.2,132889.79999999996,-20768.080719999998,2987456.14664]
["2025-09-12T09:30:44.000000000",6584.68,6440.0,144.0,145.5,0.97,0.001,358,0,0.25,0.3,-0.029,0.001,1474,43,183.2,132889.79999999996,-7348.502880000001,2987456.14664]
["2025-09-12T09:30:44.000000000",6584.68,6445.0,139.0,140.5,0.968,0.001,199,0,0.25,0.3,-0.031,0.001,1021,10,122.00000000000001,132889.79999999996,-5412.60696,2987456.14664]
["2025-09-12T09:30:44.000000000",6584.68,6450.0,134.0,135.5,0.968,0.001,1483,1,0.25,0.35,-0.032,0.001,5788,35,727.1000000000001,132889.79999999996,-28347.047400000003,2987456.14664]
["2025-09-12T09:30:44.000000000",6584.68,6455.0,129.0,130.5,0.965,0.001,492,0,0.3,0.35,-0.034,0.001,1089,44,158.1,132889.79999999996,-3931.05396,2987456.14664]
["2025-09-12T09:30:44.000000000",6584.68,6460.0,124.0,125.5,0.964,0.001,508,0,0.3,0.35,-0.036,0.001,1823,23,233.1,132889.79999999996,-8658.8542,2987456.14664]
["2025-09-12T09:30:44.000000000",6584.68,6465.0,118.9,120.5,0.961,0.001,271,0,0.3,0.4,-0.038,0.001,1404,214,167.50000000000003,132889.79999999996,-7460.442440000001,2987456.14664]
["2025-09-12T09:30:44.000000000",6584.68,6470.0,114.1,115.6,0.959,0.001,627,0,0.35,0.4,-0.041,0.001,2389,21,301.6,132889.79999999996,-11602.206160000002,2987456.14664]
["2025-09-12T09:30:44.000000000",6584.68,6475.0,109.1,110.6,0.957,0.001,2066,0,0.35,0.4,-0.043,0.001,3564,13,563.0,132889.79999999996,-9863.850640000002,2987456.14664]
["2025-09-12T09:30:44.000000000",6584.68,6480.0,104.0,105.6,0.954,0.002,1886,1,0.4,0.45,-0.046,0.002,2750,15,927.2,132889.79999999996,-11378.32704,2987456.14664]
["2025-09-12T09:30:44.000000000",6584.68,6485.0,99.2,100.6,0.951,0.002,507,0,0.4,0.5,-0.048,0.002,1802,12,461.8,132889.79999999996,-17054.321200000002,2987456.14664]
["2025-09-12T09:30:44.000000000",6584.68,6490.0,94.2,95.6,0.948,0.002,749,2,0.45,0.5,-0.052,0.002,1773,29,504.40000000000003,132889.79999999996,-13485.424640000001,2987456.14664]
["2025-09-12T09:30:44.000000000",6584.68,6495.0,89.2,90.6,0.944,0.002,668,0,0.5,0.55,-0.056,0.002,1798,72,493.20000000000005,132889.79999999996,-14881.3768,2987456.14664]
["2025-09-12T09:30:44.000000000",6584.68,6500.0,84.3,85.7,0.94,0.002,4849,4,0.55,0.6,-0.06,0.002,7585,102,2486.8,132889.79999999996,-36031.36896,2987456.14664]
["2025-09-12T09:30:44.000000000",6584.68,6505.0,79.3,80.8,0.935,0.002,747,2,0.6,0.65,-0.065,0.002,1567,61,462.8,132889.79999999996,-10798.8752,2987456.14664]
["2025-09-12T09:30:44.000000000",6584.68,6510.0,74.9,75.4,0.928,0.003,838,0,0.65,0.75,-0.071,0.003,3060,26,1169.3999999999999,132889.79999999996,-43893.476879999995,2987456.14664]
["2025-09-12T09:30:44.000000000",6584.68,6515.0,70.0,70.5,0.923,0.003,901,0,0.75,0.8,-0.077,0.003,1243,98,643.2,132889.79999999996,-6755.881680000002,2987456.14664]
["2025-09-12T09:30:44.000000000",6584.68,6520.0,65.1,65.6,0.915,0.003,1345,10,0.85,0.9,-0.085,0.003,2113,108,1037.4,132889.79999999996,-15171.102720000004,2987456.14664]
["2025-09-12T09:30:44.000000000",6584.68,6525.0,60.2,60.7,0.907,0.004,2377,1,0.95,1.0,-0.093,0.004,4079,125,2582.3999999999996,132889.79999999996,-44828.50143999999,2987456.14664]
["2025-09-12T09:30:44.000000000",6584.68,6530.0,55.4,55.8,0.896,0.004,1349,2,1.1,1.15,-0.104,0.004,2819,96,1667.2,132889.79999999996,-38717.9184,2987456.14664]
["2025-09-12T09:30:44.000000000",6584.68,6535.0,50.6,51.0,0.884,0.004,703,2,1.3,1.35,-0.115,0.004,2193,74,1158.3999999999999,132889.79999999996,-39244.692800000004,2987456.14664]
["2025-09-12T09:30:44.000000000",6584.68,6540.0,45.8,46.2,0.87,0.005,3627,1,1.5,1.6,-0.13,0.005,3325,65,3476.0000000000005,132889.79999999996,9942.866800000013,2987456.14664]
["2025-09-12T09:30:44.000000000",6584.68,6545.0,41.1,41.5,0.852,0.006,1006,11,1.8,1.85,-0.148,0.006,2178,146,1910.3999999999999,132889.79999999996,-46303.46976,2987456.14664]
["2025-09-12T09:30:44.000000000",6584.68,6550.0,36.4,36.9,0.831,0.007,6611,20,2.15,2.25,-0.169,0.007,3882,254,7345.099999999999,132889.79999999996,125787.14204000002,2987456.14664]
["2025-09-12T09:30:44.000000000",6584.68,6555.0,31.9,32.3,0.807,0.007,1078,2,2.6,2.7,-0.193,0.007,1851,303,2050.3,132889.79999999996,-35629.703480000004,2987456.14664]
["2025-09-12T09:30:44.000000000",6584.68,6560.0,27.4,27.9,0.777,0.009,1731,4,3.2,3.3,-0.223,0.009,2055,245,3407.3999999999996,132889.79999999996,-19200.92687999999,2987456.14664]
["2025-09-12T09:30:44.000000000",6584.68,6565.0,23.2,23.6,0.74,0.01,1736,19,3.9,4.0,-0.26,0.01,1234,176,2970.0,132889.79999999996,33055.0936,2987456.14664]
["2025-09-12T09:30:44.000000000",6584.68,6570.0,19.1,19.5,0.697,0.011,2124,75,4.8,4.9,-0.303,0.011,1994,203,4529.799999999999,132889.79999999996,9416.0924,2987456.14664]
["2025-09-12T09:30:44.000000000",6584.68,6575.0,15.4,15.6,0.646,0.012,3264,24,6.0,6.1,-0.354,0.012,2426,250,6828.0,132889.79999999996,66215.54207999998,2987456.14664]
["2025-09-12T09:30:44.000000000",6584.68,6580.0,12.0,12.2,0.587,0.013,3507,64,7.5,7.7,-0.412,0.013,2295,288,7542.6,132889.79999999996,103748.21808000002,2987456.14664]
["2025-09-12T09:30:44.000000000",6584.68,6585.0,9.0,9.1,0.522,0.014,4243,186,9.5,9.7,-0.478,0.014,2121,314,8909.6,132889.79999999996,195617.67344,2987456.14664]
["2025-09-12T09:30:44.000000000",6584.68,6590.0,6.4,6.6,0.454,0.013,4614,227,11.9,12.1,-0.546,0.013,2168,178,8816.6,132889.79999999996,209379.65464000002,2987456.14664]
["2025-09-12T09:30:44.000000000",6584.68,6595.0,4.4,4.6,0.386,0.013,3716,226,14.9,15.1,-0.614,0.013,1735,32,7086.3,132889.79999999996,169575.26404000004,2987456.14664]
["2025-09-12T09:30:44.000000000",6584.68,6600.0,2.95,3.0,0.319,0.013,8327,364,18.3,18.7,-0.681,0.013,1242,5,12439.699999999999,132889.79999999996,606481.9513999999,2987456.14664]
["2025-09-12T09:30:44.000000000",6584.68,6605.0,1.85,1.95,0.255,0.012,3323,207,22.2,22.6,-0.745,0.012,230,2,4263.599999999999,132889.79999999996,244396.98288,2987456.14664]
["2025-09-12T09:30:44.000000000",6584.68,6610.0,1.15,1.2,0.2,0.01,5624,879,26.5,26.9,-0.8,0.01,171,17,5795.0,132889.79999999996,359062.6004,2987456.14664]
["2025-09-12T09:30:44.000000000",6584.68,6615.0,0.7,0.75,0.153,0.009,4585,297,31.0,31.5,-0.847,0.009,94,7,4211.0999999999985,132889.79999999996,266146.18092,2987456.14664]
["2025-09-12T09:30:44.000000000",6584.68,6620.0,0.45,0.5,0.115,0.007,5659,685,35.8,36.2,-0.885,0.007,66,0,4007.5000000000005,132889.79999999996,257796.80667999998,2987456.14664]
["2025-09-12T09:30:44.000000000",6584.68,6625.0,0.3,0.35,0.084,0.006,4587,331,40.6,41.1,-0.915,0.006,72,2,2795.4,132889.79999999996,178378.98120000004,2987456.14664]
["2025-09-12T09:30:44.000000000",6584.68,6630.0,0.2,0.25,0.063,0.004,5333,365,44.8,46.5,-0.937,0.004,28,0,2144.4,132889.79999999996,139726.90960000004,2987456.14664]
["2025-09-12T09:30:44.000000000",6584.68,6635.0,0.15,0.2,0.046,0.003,3652,120,49.8,51.5,-0.953,0.003,27,0,1103.6999999999998,132889.79999999996,71608.395,2987456.14664]
["2025-09-12T09:30:44.000000000",6584.68,6640.0,0.1,0.15,0.036,0.003,18595,172,54.7,56.5,-0.964,0.003,6,0,5580.3,132889.79999999996,367207.84956000006,2987456.14664]
["2025-09-12T09:30:44.000000000",6584.68,6645.0,0.1,0.15,0.028,0.002,2208,72,59.9,61.4,-0.972,0.002,18,0,445.2,132889.79999999996,28840.898400000005,2987456.14664]
["2025-09-12T09:30:44.000000000",6584.68,6650.0,0.1,0.15,0.022,0.002,15109,61,64.9,66.4,-0.978,0.002,43,0,3030.3999999999996,132889.79999999996,198409.57776000004,2987456.14664]
["2025-09-12T09:30:44.000000000",6584.68,6655.0,0.05,0.15,0.019,0.001,4172,33,69.7,71.5,-0.981,0.001,3,0,417.5,132889.79999999996,27451.53092,2987456.14664]
["2025-09-12T09:30:44.000000000",6584.68,6660.0,0.05,0.1,0.015,0.001,2176,10,74.9,76.3,-0.985,0.001,17,0,219.3,132889.79999999996,14216.324120000003,2987456.14664]
["2025-09-12T09:30:44.000000000",6584.68,6665.0,0.05,0.1,0.014,0.001,977,30,79.7,81.4,-0.986,0.001,4,0,98.1,132889.79999999996,6406.893640000001,2987456.14664]
["2025-09-12T09:30:44.000000000",6584.68,6670.0,0.05,0.1,0.012,0.001,1245,0,84.6,86.4,-0.988,0.001,13,0,125.8,132889.79999999996,8112.3257600000015,2987456.14664]
["2025-09-12T09:30:44.000000000",6584.68,6675.0,0.05,0.1,0.011,0.001,3655,68,89.6,91.4,-0.989,0.001,14,0,366.9,132889.79999999996,23974.819880000003,2987456.14664]
["2025-09-12T09:30:44.000000000",6584.68,6680.0,0.0,0.05,0.011,0.001,1275,166,94.6,96.4,-0.989,0.001,5,0,128.0,132889.79999999996,8362.543600000003,2987456.14664]
["2025-09-12T09:30:44.000000000",6584.68,6685.0,0.0,0.05,0.01,0.001,421,10,96.5,103.3,-0.989,0.001,2,0,42.3,132889.79999999996,2758.98092,2987456.14664]
["2025-09-12T09:30:44.000000000",6584.68,6690.0,0.0,0.05,0.009,0.001,846,12,101.5,108.3,-0.991,0.001,5,0,85.1,132889.79999999996,5537.71588,2987456.14664]
["2025-09-12T09:30:44.000000000",6584.68,6695.0,0.0,0.05,0.008,0.001,88,0,106.5,113.7,-0.991,0.001,0,0,8.799999999999999,132889.79999999996,579.45184,2987456.14664]
["2025-09-12T09:30:44.000000000",6584.68,6700.0,0.0,0.05,0.007,0.0,2670,0,111.6,119.0,-0.993,0.0,6,0,0.0,132889.79999999996,0.0,2987456.14664]
["2025-09-12T09:30:44.000000000",6584.68,6705.0,0.0,0.05,0.007,0.0,137,0,116.6,124.0,-0.993,0.0,0,0,0.0,132889.79999999996,0.0,2987456.14664]
["2025-09-12T09:30:44.000000000",6584.68,6710.0,0.0,0.05,0.006,0.0,513,0,121.3,128.9,-0.994,0.0,1,0,0.0,132889.79999999996,0.0,2987456.14664]
["2025-09-12T09:30:44.000000000",6584.68,6715.0,0.0,0.05,0.006,0.0,7513,10,126.3,133.9,-0.994,0.0,0,0,0.0,132889.79999999996,0.0,2987456.14664]
["2025-09-12T09:30:44.000000000",6584.68,6720.0,0.0,0.05,0.006,0.0,5896,1,131.3,138.9,-0.994,0.0,3,0,0.0,132889.79999999996,0.0,2987456.14664]
["2025-09-12T09:30:44.000000000",6584.68,6725.0,0.0,0.05,0.006,0.0,6869,0,136.3,143.9,-0.994,0.0,0,0,0.0,132889.79999999996,0.0,2987456.14664]
["2025-09-12T09:30:44.000000000",6584.68,6730.0,0.0,0.05,0.004,0.0,187,0,141.5,148.9,-0.995,0.0,0,0,0.0,132889.79999999996,0.0,2987456.14664]
["2025-09-12T09:30:44.000000000",6584.68,6740.0,0.0,0.05,0.004,0.0,3419,0,154.8,156.3,-0.996,0.0,28,0,0.0,132889.79999999996,0.0,2987456.14664]
["2025-09-12T09:30:44.000000000",6584.68,6750.0,0.0,0.05,0.004,0.0,8035,0,161.3,168.9,-0.996,0.0,1,0,0.0,132889.79999999996,0.0,2987456.14664]
["2025-09-12T09:30:44.000000000",6584.68,6760.0,0.0,0.05,0.003,0.0,1120,0,171.5,178.9,-0.997,0.0,0,0,0.0,132889.79999999996,0.0,2987456.14664]
["2025-09-12T09:30:44.000000000",6584.68,6770.0,0.0,0.05,0.003,0.0,823,2,181.5,188.9,-0.997,0.0,0,0,0.0,132889.79999999996,0.0,2987456.14664]
["2025-09-12T09:30:44.000000000",6584.68,6775.0,0.0,0.05,0.003,0.0,857,0,186.3,193.9,-0.997,0.0,0,0,0.0,132889.79999999996,0.0,2987456.14664]
["2025-09-12T09:30:44.000000000",6584.68,6780.0,0.0,0.05,0.003,0.0,227,1,191.5,198.9,-0.997,0.0,0,0,0.0,132889.79999999996,0.0,2987456.14664]
["2025-09-12T09:30:44.000000000",6584.68,6790.0,0.0,0.05,0.002,0.0,455,0,199.4,211.5,-0.997,0.0,5,0,0.0,132889.79999999996,0.0,2987456.14664]
["2025-09-12T09:30:44.000000000",6584.68,6800.0,0.0,0.05,0.002,0.0,2365,0,209.4,221.5,-0.998,0.0,5,0,0.0,132889.79999999996,0.0,2987456.14664]
["2025-09-12T09:30:44.000000000",6584.68,6810.0,0.0,0.05,0.002,0.0,360,0,217.8,232.2,-0.998,0.0,1,0,0.0,132889.79999999996,0.0,2987456.14664]
["2025-09-12T09:30:44.000000000",6584.68,6820.0,0.0,0.05,0.002,0.0,13,0,227.8,242.5,-0.998,0.0,2,0,0.0,132889.79999999996,0.0,2987456.14664]
["2025-09-12T09:30:44.000000000",6584.68,6825.0,0.0,0.05,0.002,0.0,117,0,232.8,248.1,-0.998,0.0,1,0,0.0,132889.79999999996,0.0,2987456.14664]
["2025-09-12T09:30:44.000000000",6584.68,6830.0,0.0,0.05,0.002,0.0,68,0,234.4,252.5,-0.998,0.0,0,0,0.0,132889.79999999996,0.0,2987456.14664]
["2025-09-12T09:30:44.000000000",6584.68,6840.0,0.0,0.05,0.001,0.0,23,0,247.0,263.1,-0.999,0.0,0,0,0.0,132889.79999999996,0.0,2987456.14664]
["2025-09-12T09:30:44.000000000",6584.68,6850.0,0.0,0.05,0.001,0.0,1176,0,257.0,273.2,-0.999,0.0,1,0,0.0,132889.79999999996,0.0,2987456.14664]
["2025-09-12T09:30:44.000000000",6584.68,6860.0,0.0,0.05,0.001,0.0,18,0,267.0,283.1,-0.999,0.0,0,0,0.0,132889.79999999996,0.0,2987456.14664]
["2025-09-12T09:30:44.000000000",6584.68,6870.0,0.0,0.05,0.001,0.0,13,0,277.0,293.1,-0.999,0.0,0,0,0.0,132889.79999999996,0.0,2987456.14664]
["2025-09-12T09:30:44.000000000",6584.68,6875.0,0.0,0.05,0.001,0.0,217,0,282.0,298.1,-0.999,0.0,0,0,0.0,132889.79999999996,0.0,2987456.14664]
["2025-09-12T09:30:44.000000000",6584.68,6880.0,0.0,0.05,0.001,0.0,2,0,287.0,303.1,-0.999,0.0,0,0,0.0,132889.79999999996,0.0,2987456.14664]
["2025-09-12T09:30:44.000000000",6584.68,6890.0,0.0,0.05,0.001,0.0,0,0,297.0,313.1,-0.999,0.0,0,0,0.0,132889.79999999996,0.0,2987456.14664]
["2025-09-12T09:30:44.000000000",6584.68,6900.0,0.0,0.05,0.001,0.0,467,3,307.0,323.1,-0.999,0.0,0,0,0.0,132889.79999999996,0.0,2987456.14664]
["2025-09-12T09:30:44.000000000",6584.68,6910.0,0.0,0.05,0.001,0.0,0,0,317.0,333.1,-0.999,0.0,0,0,0.0,132889.79999999996,0.0,2987456.14664]
["2025-09-12T09:30:44.000000000",6584.68,6920.0,0.0,0.05,0.001,0.0,0,0,327.0,343.1,-0.999,0.0,0,0,0.0,132889.79999999996,0.0,2987456.14664]
["2025-09-12T09:30:44.000000000",6584.68,6925.0,0.0,0.05,0.001,0.0,40,0,329.3,347.4,-0.999,0.0,0,0,0.0,132889.79999999996,0.0,2987456.14664]
["2025-09-12T09:30:44.000000000",6584.68,6950.0,0.0,0.05,0.001,0.0,129,0,354.3,372.4,-0.999,0.0,0,0,0.0,132889.79999999996,0.0,2987456.14664]
["2025-09-12T09:30:44.000000000",6584.68,6975.0,0.0,0.05,0.001,0.0,42,0,379.5,397.6,-0.999,0.0,0,0,0.0,132889.79999999996,0.0,2987456.14664]
["2025-09-12T09:30:44.000000000",6584.68,7000.0,0.0,0.05,0.001,0.0,492,0,414.8,416.3,-0.999,0.0,6,0,0.0,132889.79999999996,0.0,2987456.14664]
["2025-09-12T09:30:44.000000000",6584.68,7025.0,0.0,0.05,0.001,0.0,61,0,432.0,448.1,-0.999,0.0,0,0,0.0,132889.79999999996,0.0,2987456.14664]
["2025-09-12T09:30:44.000000000",6584.68,7050.0,0.0,0.05,0.001,0.0,64,0,457.0,473.1,-0.999,0.0,0,0,0.0,132889.79999999996,0.0,2987456.14664]
["2025-09-12T09:30:44.000000000",6584.68,7075.0,0.0,0.05,0.001,0.0,1,0,479.3,497.4,-0.999,0.0,0,0,0.0,132889.79999999996,0.0,2987456.14664]
["2025-09-12T09:30:44.000000000",6584.68,7100.0,0.0,0.05,0.001,0.0,528,0,514.8,516.3,-0.999,0.0,5,0,0.0,132889.79999999996,0.0,2987456.14664]
["2025-09-12T09:30:57.000000000",6584.22,6285.0,299.5,301.1,0.991,0.0,16,0,0.05,0.1,-0.009,0.0,3232,3,0.0,132889.79999999996,0.0,2987247.4455600004]
["2025-09-12T09:30:57.000000000",6584.22,6290.0,294.5,296.1,0.99,0.0,36,0,0.05,0.1,-0.01,0.0,1194,15,0.0,132889.79999999996,0.0,2987247.4455600004]
["2025-09-12T09:30:57.000000000",6584.22,6295.0,289.5,291.1,0.99,0.0,26,0,0.05,0.15,-0.01,0.0,2836,0,0.0,132889.79999999996,0.0,2987247.4455600004]
["2025-09-12T09:30:57.000000000",6584.22,6300.0,284.5,286.1,0.99,0.0,233,1,0.05,0.15,-0.01,0.0,6632,3,0.0,132889.79999999996,0.0,2987247.4455600004]
["2025-09-12T09:30:57.000000000",6584.22,6305.0,279.5,281.1,0.989,0.0,18,0,0.05,0.15,-0.011,0.0,730,3,0.0,132889.79999999996,0.0,2987247.4455600004]
["2025-09-12T09:30:57.000000000",6584.22,6310.0,274.5,276.1,0.989,0.0,81,0,0.1,0.15,-0.011,0.0,2959,0,0.0,132889.79999999996,0.0,2987247.4455600004]
["2025-09-12T09:30:57.000000000",6584.22,6315.0,269.5,271.1,0.989,0.0,9,0,0.1,0.15,-0.011,0.0,4848,0,0.0,132889.79999999996,0.0,2987247.4455600004]
["2025-09-12T09:30:57.000000000",6584.22,6320.0,264.5,266.1,0.988,0.0,179,0,0.1,0.15,-0.012,0.0,1034,1,0.0,132889.79999999996,0.0,2987247.4455600004]
["2025-09-12T09:30:57.000000000",6584.22,6325.0,259.5,261.1,0.988,0.0,183,0,0.1,0.15,-0.012,0.0,17086,0,0.0,132889.79999999996,0.0,2987247.4455600004]
["2025-09-12T09:30:57.000000000",6584.22,6330.0,254.5,256.1,0.987,0.0,98,0,0.1,0.15,-0.013,0.0,1250,0,0.0,132889.79999999996,0.0,2987247.4455600004]
["2025-09-12T09:30:57.000000000",6584.22,6335.0,249.5,251.1,0.987,0.0,56,0,0.1,0.15,-0.013,0.0,1620,0,0.0,132889.79999999996,0.0,2987247.4455600004]
["2025-09-12T09:30:57.000000000",6584.22,6340.0,244.5,246.1,0.986,0.0,106,0,0.1,0.15,-0.014,0.0,1062,1,0.0,132889.79999999996,0.0,2987247.4455600004]
["2025-09-12T09:30:57.000000000",6584.22,6345.0,239.5,241.1,0.985,0.0,22,0,0.1,0.15,-0.014,0.0,894,1,0.0,132889.79999999996,0.0,2987247.4455600004]
["2025-09-12T09:30:57.000000000",6584.22,6350.0,234.5,236.1,0.985,0.0,261,0,0.1,0.15,-0.015,0.0,5602,48,0.0,132889.79999999996,0.0,2987247.4455600004]
["2025-09-12T09:30:57.000000000",6584.22,6355.0,229.5,231.1,0.985,0.0,48,0,0.1,0.15,-0.015,0.0,733,3,0.0,132889.79999999996,0.0,2987247.4455600004]
["2025-09-12T09:30:57.000000000",6584.22,6360.0,224.6,226.1,0.984,0.0,145,0,0.1,0.15,-0.016,0.0,2267,32,0.0,132889.79999999996,0.0,2987247.4455600004]
["2025-09-12T09:30:57.000000000",6584.22,6365.0,219.6,221.1,0.984,0.0,38,0,0.1,0.2,-0.016,0.0,609,9,0.0,132889.79999999996,0.0,2987247.4455600004]
["2025-09-12T09:30:57.000000000",6584.22,6370.0,214.6,216.1,0.983,0.0,115,0,0.1,0.15,-0.017,0.0,989,21,0.0,132889.79999999996,0.0,2987247.4455600004]
["2025-09-12T09:30:57.000000000",6584.22,6375.0,209.6,211.1,0.982,0.0,163,2,0.1,0.2,-0.017,0.0,2267,2,0.0,132889.79999999996,0.0,2987247.4455600004]
["2025-09-12T09:30:57.000000000",6584.22,6380.0,204.6,206.1,0.982,0.0,153,0,0.15,0.2,-0.018,0.0,900,3,0.0,132889.79999999996,0.0,2987247.4455600004]
["2025-09-12T09:30:57.000000000",6584.22,6385.0,199.6,201.1,0.981,0.0,32,0,0.15,0.2,-0.019,0.0,3376,0,0.0,132889.79999999996,0.0,2987247.4455600004]
["2025-09-12T09:30:57.000000000",6584.22,6390.0,194.6,196.1,0.98,0.0,277,1,0.15,0.2,-0.02,0.0,1288,20,0.0,132889.79999999996,0.0,2987247.4455600004]
["2025-09-12T09:30:57.000000000",6584.22,6395.0,189.6,191.1,0.98,0.001,244,0,0.15,0.2,-0.02,0.001,1560,1,180.4,132889.79999999996,-8664.83352,2987247.4455600004]
["2025-09-12T09:30:57.000000000",6584.22,6400.0,184.6,186.2,0.979,0.001,904,0,0.15,0.2,-0.021,0.001,9486,6,1039.0,132889.79999999996,-56505.776040000004,2987247.4455600004]
["2025-09-12T09:30:57.000000000",6584.22,6405.0,179.6,181.2,0.978,0.001,80,1,0.15,0.2,-0.022,0.001,925,6,100.50000000000001,132889.79999999996,-5563.665900000001,2987247.4455600004]
["2025-09-12T09:30:57.000000000",6584.22,6410.0,174.6,176.2,0.977,0.001,180,0,0.15,0.25,-0.022,0.001,2733,8,291.3,132889.79999999996,-16809.51366,2987247.4455600004]
["2025-09-12T09:30:57.000000000",6584.22,6415.0,169.6,171.2,0.976,0.001,262,0,0.2,0.25,-0.024,0.001,5293,5,555.5,132889.79999999996,-33125.21082000001,2987247.4455600004]
["2025-09-12T09:30:57.000000000",6584.22,6420.0,164.6,166.2,0.975,0.001,148,0,0.2,0.25,-0.025,0.001,4683,28,483.09999999999997,132889.79999999996,-29859.437700000002,2987247.4455600004]
["2025-09-12T09:30:57.000000000",6584.22,6425.0,159.6,161.2,0.974,0.001,259,0,0.2,0.25,-0.026,0.001,13390,24,1364.9,132889.79999999996,-86457.39282,2987247.4455600004]
["2025-09-12T09:30:57.000000000",6584.22,6430.0,154.6,156.2,0.973,0.001,151,0,0.2,0.25,-0.027,0.001,2728,240,287.9,132889.79999999996,-16967.534940000005,2987247.4455600004]
["2025-09-12T09:30:57.000000000",6584.22,6435.0,149.6,151.2,0.972,0.001,209,0,0.2,0.3,-0.028,0.001,3363,69,357.2,132889.79999999996,-20766.62988,2987247.4455600004]
["2025-09-12T09:30:57.000000000",6584.22,6440.0,144.7,146.2,0.97,0.001,358,0,0.25,0.3,-0.029,0.001,1474,98,183.2,132889.79999999996,-7347.989520000001,2987247.4455600004]
["2025-09-12T09:30:57.000000000",6584.22,6445.0,139.7,141.2,0.968,0.001,199,0,0.25,0.3,-0.031,0.001,1021,10,122.00000000000001,132889.79999999996,-5412.228840000001,2987247.4455600004]
["2025-09-12T09:30:57.000000000",6584.22,6450.0,134.7,136.2,0.968,0.001,1483,1,0.25,0.3,-0.032,0.001,5788,36,727.1000000000001,132889.79999999996,-28345.0671,2987247.4455600004]
["2025-09-12T09:30:57.000000000",6584.22,6455.0,129.7,131.3,0.965,0.001,492,0,0.3,0.35,-0.034,0.001,1089,49,158.1,132889.79999999996,-3930.77934,2987247.4455600004]
["2025-09-12T09:30:57.000000000",6584.22,6460.0,124.7,126.3,0.964,0.001,508,0,0.3,0.35,-0.036,0.001,1823,23,233.1,132889.79999999996,-8658.249300000001,2987247.4455600004]
["2025-09-12T09:30:57.000000000",6584.22,6465.0,119.7,121.3,0.961,0.001,271,0,0.3,0.4,-0.038,0.001,1404,215,167.50000000000003,132889.79999999996,-7459.921260000001,2987247.4455600004]
["2025-09-12T09:30:57.000000000",6584.22,6470.0,114.8,116.3,0.959,0.001,627,0,0.35,0.4,-0.041,0.001,2389,27,301.6,132889.79999999996,-11601.395640000002,2987247.4455600004]
["2025-09-12T09:30:57.000000000",6584.22,6475.0,109.8,111.3,0.957,0.001,2066,0,0.35,0.4,-0.043,0.001,3564,14,563.0,132889.79999999996,-9863.16156,2987247.4455600004]
["2025-09-12T09:30:57.000000000",6584.22,6480.0,104.8,106.4,0.954,0.002,1886,1,0.4,0.45,-0.046,0.002,2750,36,927.2,132889.79999999996,-11377.53216,2987247.4455600004]
["2025-09-12T09:30:57.000000000",6584.22,6485.0,99.9,101.2,0.951,0.002,507,0,0.4,0.5,-0.048,0.002,1802,28,461.8,132889.79999999996,-17053.1298,2987247.4455600004]
["2025-09-12T09:30:57.000000000",6584.22,6490.0,94.9,96.2,0.948,0.002,749,2,0.45,0.5,-0.052,0.002,1773,33,504.40000000000003,132889.79999999996,-13484.48256,2987247.4455600004]
["2025-09-12T09:30:57.000000000",6584.22,6495.0,90.1,91.3,0.944,0.002,668,0,0.5,0.55,-0.056,0.002,1798,73,493.20000000000005,132889.79999999996,-14880.3372,2987247.4455600004]
["2025-09-12T09:30:57.000000000",6584.22,6500.0,85.0,86.3,0.94,0.002,4849,4,0.55,0.6,-0.06,0.002,7585,109,2486.8,132889.79999999996,-36028.85184,2987247.4455600004]
["2025-09-12T09:30:57.000000000",6584.22,6505.0,80.2,81.4,0.935,0.002,747,2,0.6,0.65,-0.065,0.002,1567,72,462.8,132889.79999999996,-10798.1208,2987247.4455600004]
["2025-09-12T09:30:57.000000000",6584.22,6510.0,75.6,76.0,0.928,0.003,838,0,0.65,0.7,-0.071,0.003,3060,26,1169.3999999999999,132889.79999999996,-43890.41051999999,2987247.4455600004]
["2025-09-12T09:30:57.000000000",6584.22,6515.0,70.7,71.1,0.923,0.003,901,0,0.75,0.8,-0.077,0.003,1243,142,643.2,132889.79999999996,-6755.409720000002,2987247.4455600004]
["2025-09-12T09:30:57.000000000",6584.22,6520.0,65.8,66.2,0.915,0.003,1345,10,0.8,0.9,-0.085,0.003,2113,111,1037.4,132889.79999999996,-15170.042880000003,2987247.4455600004]
["2025-09-12T09:30:57.000000000",6584.22,6525.0,60.9,61.3,0.907,0.004,2377,1,0.95,1.0,-0.093,0.004,4079,148,2582.3999999999996,132889.79999999996,-44825.36975999999,2987247.4455600004]
["2025-09-12T09:30:57.000000000",6584.22,6530.0,56.0,56.5,0.896,0.004,1349,2,1.1,1.15,-0.104,0.004,2819,123,1667.2,132889.79999999996,-38715.2136,2987247.4455600004]
["2025-09-12T09:30:57.000000000",6584.22,6535.0,51.2,51.7,0.884,0.004,703,2,1.25,1.35,-0.115,0.004,2193,132,1158.3999999999999,132889.79999999996,-39241.9512,2987247.4455600004]
["2025-09-12T09:30:57.000000000",6584.22,6540.0,46.4,46.9,0.87,0.005,3627,1,1.45,1.55,-0.13,0.005,3325,85,3476.0000000000005,132889.79999999996,9942.172200000012,2987247.4455600004]
["2025-09-12T09:30:57.000000000",6584.22,6545.0,41.7,42.1,0.852,0.006,1006,11,1.75,1.85,-0.148,0.006,2178,177,1910.3999999999999,132889.79999999996,-46300.23504,2987247.4455600004]
["2025-09-12T09:30:57.000000000",6584.22,6550.0,37.1,37.5,0.831,0.007,6611,21,2.1,2.2,-0.169,0.007,3882,341,7345.099999999999,132889.79999999996,125778.35466000003,2987247.4455600004]
["2025-09-12T09:30:57.000000000",6584.22,6555.0,32.5,32.9,0.807,0.007,1078,4,2.55,2.6,-0.193,0.007,1851,339,2050.3,132889.79999999996,-35627.214420000004,2987247.4455600004]
["2025-09-12T09:30:57.000000000",6584.22,6560.0,28.0,28.5,0.777,0.009,1731,4,3.1,3.2,-0.223,0.009,2055,266,3407.3999999999996,132889.79999999996,-19199.585519999993,2987247.4455600004]
["2025-09-12T09:30:57.000000000",6584.22,6565.0,23.8,24.2,0.74,0.01,1736,20,3.8,3.9,-0.26,0.01,1234,237,2970.0,132889.79999999996,33052.7844,2987247.4455600004]
["2025-09-12T09:30:57.000000000",6584.22,6570.0,19.7,20.1,0.697,0.011,2124,77,4.7,4.8,-0.303,0.011,1994,246,4529.799999999999,132889.79999999996,9415.434599999999,2987247.4455600004]
["2025-09-12T09:30:57.000000000",6584.22,6575.0,15.9,16.2,0.646,0.012,3264,27,5.8,6.0,-0.354,0.012,2426,313,6828.0,132889.79999999996,66210.91631999999,2987247.4455600004]
["2025-09-12T09:30:57.000000000",6584.22,6580.0,12.4,12.7,0.587,0.013,3507,74,7.3,7.5,-0.412,0.013,2295,381,7542.6,132889.79999999996,103740.97032000004,2987247.4455600004]
["2025-09-12T09:30:57.000000000",6584.22,6585.0,9.3,9.6,0.522,0.014,4243,233,9.2,9.4,-0.478,0.014,2121,464,8909.6,132889.79999999996,195604.00776,2987247.4455600004]
["2025-09-12T09:30:57.000000000",6584.22,6590.0,6.8,7.0,0.454,0.013,4614,304,11.6,11.9,-0.546,0.013,2168,230,8816.6,132889.79999999996,209365.02756000002,2987247.4455600004]
["2025-09-12T09:30:57.000000000",6584.22,6595.0,4.7,4.9,0.386,0.013,3716,246,14.5,14.8,-0.614,0.013,1735,45,7086.3,132889.79999999996,169563.41766000004,2987247.4455600004]
["2025-09-12T09:30:57.000000000",6584.22,6600.0,3.1,3.3,0.319,0.013,8327,395,17.8,18.2,-0.681,0.013,1242,11,12439.699999999999,132889.79999999996,606439.5830999999,2987247.4455600004]
["2025-09-12T09:30:57.000000000",6584.22,6605.0,2.0,2.1,0.255,0.012,3323,265,21.7,22.1,-0.745,0.012,230,2,4263.599999999999,132889.79999999996,244379.90952,2987247.4455600004]
["2025-09-12T09:30:57.000000000",6584.22,6610.0,1.2,1.3,0.2,0.01,5624,973,25.9,26.3,-0.8,0.01,171,17,5795.0,132889.79999999996,359037.51660000003,2987247.4455600004]
["2025-09-12T09:30:57.000000000",6584.22,6615.0,0.75,0.8,0.153,0.009,4585,375,30.4,30.9,-0.847,0.009,94,7,4211.0999999999985,132889.79999999996,266127.58818,2987247.4455600004]
["2025-09-12T09:30:57.000000000",6584.22,6620.0,0.45,0.55,0.115,0.007,5659,798,35.1,35.6,-0.885,0.007,66,0,4007.5000000000005,132889.79999999996,257778.79722,2987247.4455600004]
["2025-09-12T09:30:57.000000000",6584.22,6625.0,0.3,0.4,0.084,0.006,4587,378,39.9,40.5,-0.915,0.006,72,2,2795.4,132889.79999999996,178366.51980000004,2987247.4455600004]
["2025-09-12T09:30:57.000000000",6584.22,6630.0,0.2,0.3,0.063,0.004,5333,440,44.2,45.9,-0.937,0.004,28,0,2144.4,132889.79999999996,139717.14840000003,2987247.4455600004]
["2025-09-12T09:30:57.000000000",6584.22,6635.0,0.15,0.2,0.046,0.003,3652,184,49.2,50.9,-0.953,0.003,27,1,1103.6999999999998,132889.79999999996,71603.3925,2987247.4455600004]
["2025-09-12T09:30:57.000000000",6584.22,6640.0,0.1,0.2,0.036,0.003,18595,219,54.1,55.8,-0.964,0.003,6,0,5580.3,132889.79999999996,367182.1967400001,2987247.4455600004]
["2025-09-12T09:30:57.000000000",6584.22,6645.0,0.1,0.15,0.028,0.002,2208,82,59.2,60.7,-0.972,0.002,18,0,445.2,132889.79999999996,28838.883600000005,2987247.4455600004]
["2025-09-12T09:30:57.000000000",6584.22,6650.0,0.1,0.15,0.022,0.002,15109,70,64.2,65.7,-0.978,0.002,43,0,3030.3999999999996,132889.79999999996,198395.71704000005,2987247.4455600004]
["2025-09-12T09:30:57.000000000",6584.22,6655.0,0.05,0.15,0.019,0.001,4172,52,69.1,70.8,-0.981,0.001,3,0,417.5,132889.79999999996,27449.61318,2987247.4455600004]
["2025-09-12T09:30:57.000000000",6584.22,6660.0,0.05,0.1,0.015,0.001,2176,12,74.2,75.7,-0.985,0.001,17,0,219.3,132889.79999999996,14215.330980000002,2987247.4455600004]
["2025-09-12T09:30:57.000000000",6584.22,6665.0,0.05,0.1,0.014,0.001,977,30,79.0,80.7,-0.986,0.001,4,0,98.1,132889.79999999996,6406.44606,2987247.4455600004]
["2025-09-12T09:30:57.000000000",6584.22,6670.0,0.05,0.1,0.012,0.001,1245,0,84.0,85.7,-0.988,0.001,13,0,125.8,132889.79999999996,8111.759040000001,2987247.4455600004]
["2025-09-12T09:30:57.000000000",6584.22,6675.0,0.05,0.1,0.011,0.001,3655,119,89.0,90.7,-0.989,0.001,14,0,366.9,132889.79999999996,23973.145020000004,2987247.4455600004]
["2025-09-12T09:30:57.000000000",6584.22,6680.0,0.0,0.05,0.011,0.001,1275,200,94.0,95.7,-0.989,0.001,5,0,128.0,132889.79999999996,8361.959400000002,2987247.4455600004]
["2025-09-12T09:30:57.000000000",6584.22,6685.0,0.0,0.05,0.01,0.001,421,10,98.9,100.7,-0.989,0.001,2,0,42.3,132889.79999999996,2758.7881800000005,2987247.4455600004]
["2025-09-12T09:30:57.000000000",6584.22,6690.0,0.0,0.05,0.009,0.001,846,12,101.5,108.3,-0.991,0.001,5,0,85.1,132889.79999999996,5537.32902,2987247.4455600004]
["2025-09-12T09:30:57.000000000",6584.22,6695.0,0.0,0.05,0.008,0.001,88,0,106.5,113.7,-0.991,0.001,0,0,8.799999999999999,132889.79999999996,579.41136,2987247.4455600004]
["2025-09-12T09:30:57.000000000",6584.22,6700.0,0.0,0.05,0.007,0.0,2670,0,111.6,119.0,-0.993,0.0,6,0,0.0,132889.79999999996,0.0,2987247.4455600004]
["2025-09-12T09:30:57.000000000",6584.22,6705.0,0.0,0.05,0.007,0.0,137,0,116.6,124.0,-0.993,0.0,0,0,0.0,132889.79999999996,0.0,2987247.4455600004]
["2025-09-12T09:30:57.000000000",6584.22,6710.0,0.0,0.05,0.006,0.0,513,0,121.3,128.9,-0.994,0.0,1,0,0.0,132889.79999999996,0.0,2987247.4455600004]
["2025-09-12T09:30:57.000000000",6584.22,6715.0,0.0,0.05,0.006,0.0,7513,10,126.3,133.9,-0.994,0.0,0,0,0.0,132889.79999999996,0.0,2987247.4455600004]
["2025-09-12T09:30:57.000000000",6584.22,6720.0,0.0,0.05,0.006,0.0,5896,1,131.3,138.9,-0.994,0.0,3,0,0.0,132889.79999999996,0.0,2987247.4455600004]
["2025-09-12T09:30:57.000000000",6584.22,6725.0,0.0,0.05,0.006,0.0,6869,0,136.3,143.9,-0.994,0.0,0,0,0.0,132889.79999999996,0.0,2987247.4455600004]
["2025-09-12T09:30:57.000000000",6584.22,6730.0,0.0,0.05,0.004,0.0,187,0,141.5,148.9,-0.995,0.0,0,0,0.0,132889.79999999996,0.0,2987247.4455600004]
["2025-09-12T09:30:57.000000000",6584.22,6740.0,0.0,0.05,0.004,0.0,3419,0,154.1,155.6,-0.996,0.0,28,0,0.0,132889.79999999996,0.0,2987247.4455600004]
["2025-09-12T09:30:57.000000000",6584.22,6750.0,0.0,0.05,0.004,0.0,8035,0,161.3,168.9,-0.996,0.0,1,0,0.0,132889.79999999996,0.0,2987247.4455600004]
["2025-09-12T09:30:57.000000000",6584.22,6760.0,0.0,0.05,0.003,0.0,1120,0,171.5,178.9,-0.997,0.0,0,0,0.0,132889.79999999996,0.0,2987247.4455600004]
["2025-09-12T09:30:57.000000000",6584.22,6770.0,0.0,0.05,0.003,0.0,823,2,181.5,188.9,-0.997,0.0,0,0,0.0,132889.79999999996,0.0,2987247.4455600004]
["2025-09-12T09:30:57.000000000",6584.22,6775.0,0.0,0.05,0.003,0.0,857,0,186.3,193.9,-0.997,0.0,0,0,0.0,132889.79999999996,0.0,2987247.4455600004]
["2025-09-12T09:30:57.000000000",6584.22,6780.0,0.0,0.05,0.003,0.0,227,1,191.5,198.9,-0.997,0.0,0,0,0.0,132889.79999999996,0.0,2987247.4455600004]
["2025-09-12T09:30:57.000000000",6584.22,6790.0,0.0,0.05,0.002,0.0,455,0,199.4,211.5,-0.997,0.0,5,0,0.0,132889.79999999996,0.0,2987247.4455600004]
["2025-09-12T09:30:57.000000000",6584.22,6800.0,0.0,0.05,0.002,0.0,2365,0,209.4,221.5,-0.998,0.0,5,0,0.0,132889.79999999996,0.0,2987247.4455600004]
["2025-09-12T09:30:57.000000000",6584.22,6810.0,0.0,0.05,0.002,0.0,360,0,217.0,232.2,-0.998,0.0,1,0,0.0,132889.79999999996,0.0,2987247.4455600004]
["2025-09-12T09:30:57.000000000",6584.22,6820.0,0.0,0.05,0.002,0.0,13,0,227.0,242.5,-0.998,0.0,2,0,0.0,132889.79999999996,0.0,2987247.4455600004]
["2025-09-12T09:30:57.000000000",6584.22,6825.0,0.0,0.05,0.002,0.0,117,0,232.0,247.5,-0.998,0.0,1,0,0.0,132889.79999999996,0.0,2987247.4455600004]
["2025-09-12T09:30:57.000000000",6584.22,6830.0,0.0,0.05,0.002,0.0,68,0,234.4,252.5,-0.998,0.0,0,0,0.0,132889.79999999996,0.0,2987247.4455600004]
["2025-09-12T09:30:57.000000000",6584.22,6840.0,0.0,0.05,0.001,0.0,23,0,247.0,263.1,-0.999,0.0,0,0,0.0,132889.79999999996,0.0,2987247.4455600004]
["2025-09-12T09:30:57.000000000",6584.22,6850.0,0.0,0.05,0.001,0.0,1176,0,257.0,273.2,-0.999,0.0,1,0,0.0,132889.79999999996,0.0,2987247.4455600004]
["2025-09-12T09:30:57.000000000",6584.22,6860.0,0.0,0.05,0.001,0.0,18,0,267.0,283.1,-0.999,0.0,0,0,0.0,132889.79999999996,0.0,2987247.4455600004]
["2025-09-12T09:30:57.000000000",6584.22,6870.0,0.0,0.05,0.001,0.0,13,0,277.0,293.1,-0.999,0.0,0,0,0.0,132889.79999999996,0.0,2987247.4455600004]
["2025-09-12T09:30:57.000000000",6584.22,6875.0,0.0,0.05,0.001,0.0,217,0,282.0,298.1,-0.999,0.0,0,0,0.0,132889.79999999996,0.0,2987247.4455600004]
["2025-09-12T09:30:57.000000000",6584.22,6880.0,0.0,0.05,0.001,0.0,2,0,287.0,303.1,-0.999,0.0,0,0,0.0,132889.79999999996,0.0,2987247.4455600004]
["2025-09-12T09:30:57.000000000",6584.22,6890.0,0.0,0.05,0.001,0.0,0,0,297.0,313.1,-0.999,0.0,0,0,0.0,132889.79999999996,0.0,2987247.4455600004]
["2025-09-12T09:30:57.000000000",6584.22,6900.0,0.0,0.05,0.001,0.0,467,3,307.0,323.1,-0.999,0.0,0,0,0.0,132889.79999999996,0.0,2987247.4455600004]
["2025-09-12T09:30:57.000000000",6584.22,6910.0,0.0,0.05,0.001,0.0,0,0,317.0,333.1,-0.999,0.0,0,0,0.0,132889.79999999996,0.0,2987247.4455600004]
["2025-09-12T09:30:57.000000000",6584.22,6920.0,0.0,0.05,0.001,0.0,0,0,327.0,343.1,-0.999,0.0,0,0,0.0,132889.79999999996,0.0,2987247.4455600004]
["2025-09-12T09:30:57.000000000",6584.22,6925.0,0.0,0.05,0.001,0.0,40,0,329.3,347.4,-0.999,0.0,0,0,0.0,132889.79999999996,0.0,2987247.4455600004]
["2025-09-12T09:30:57.000000000",6584.22,6950.0,0.0,0.05,0.001,0.0,129,0,354.3,372.4,-0.999,0.0,0,0,0.0,132889.79999999996,0.0,2987247.4455600004]
["2025-09-12T09:30:57.000000000",6584.22,6975.0,0.0,0.05,0.001,0.0,42,0,379.5,397.6,-0.999,0.0,0,0,0.0,132889.79999999996,0.0,2987247.4455600004]
["2025-09-12T09:30:57.000000000",6584.22,7000.0,0.0,0.05,0.001,0.0,492,0,414.0,415.6,-0.999,0.0,6,0,0.0,132889.79999999996,0.0,2987247.4455600004]
["2025-09-12T09:30:57.000000000",6584.22,7025.0,0.0,0.05,0.001,0.0,61,0,432.0,448.1,-0.999,0.0,0,0,0.0,132889.79999999996,0.0,2987247.4455600004]
["2025-09-12T09:30:57.000000000",6584.22,7050.0,0.0,0.05,0.001,0.0,64,0,457.0,473.1,-0.999,0.0,0,0,0.0,132889.79999999996,0.0,2987247.4455600004]
["2025-09-12T09:30:57.000000000",6584.22,7075.0,0.0,0.05,0.001,0.0,1,0,479.3,497.4,-0.999,0.0,0,0,0.0,132889.79999999996,0.0,2987247.4455600004]
["2025-09-12T09:30:57.000000000",6584.22,7100.0,0.0,0.05,0.001,0.0,528,0,514.0,515.6,-0.999,0.0,5,0,0.0,132889.79999999996,0.0,2987247.4455600004]
["2025-09-12T09:31:10.000000000",6585.55,6290.0,295.8,297.3,0.998,0.0,36,0,0.05,0.1,-0.002,0.0,1194,15,0.0,128696.10000000005,0.0,2978664.0216499995]
["2025-09-12T09:31:10.000000000",6585.55,6295.0,290.8,292.3,0.997,0.0,26,0,0.05,0.1,-0.003,0.0,2836,0,0.0,128696.10000000005,0.0,2978664.0216499995]
["2025-09-12T09:31:10.000000000",6585.55,6300.0,285.8,287.3,0.997,0.0,233,1,0.05,0.15,-0.003,0.0,6632,3,0.0,128696.10000000005,0.0,2978664.0216499995]
["2025-09-12T09:31:10.000000000",6585.55,6305.0,280.8,282.3,0.997,0.0,18,0,0.05,0.15,-0.003,0.0,730,3,0.0,128696.10000000005,0.0,2978664.0216499995]
["2025-09-12T09:31:10.000000000",6585.55,6310.0,275.8,277.3,0.996,0.0,81,0,0.05,0.1,-0.004,0.0,2959,9,0.0,128696.10000000005,0.0,2978664.0216499995]
["2025-09-12T09:31:10.000000000",6585.55,6315.0,270.8,272.3,0.996,0.0,9,0,0.1,0.15,-0.004,0.0,4848,0,0.0,128696.10000000005,0.0,2978664.0216499995]
["2025-09-12T09:31:10.000000000",6585.55,6320.0,265.8,267.3,0.996,0.0,179,0,0.1,0.15,-0.004,0.0,1034,1,0.0,128696.10000000005,0.0,2978664.0216499995]
["2025-09-12T09:31:10.000000000",6585.55,6325.0,260.8,262.3,0.996,0.0,183,0,0.1,0.15,-0.004,0.0,17086,0,0.0,128696.10000000005,0.0,2978664.0216499995]
["2025-09-12T09:31:10.000000000",6585.55,6330.0,255.8,257.3,0.996,0.0,98,0,0.1,0.15,-0.004,0.0,1250,0,0.0,128696.10000000005,0.0,2978664.0216499995]
["2025-09-12T09:31:10.000000000",6585.55,6335.0,250.8,252.3,0.996,0.0,56,0,0.1,0.15,-0.004,0.0,1620,0,0.0,128696.10000000005,0.0,2978664.0216499995]
["2025-09-12T09:31:10.000000000",6585.55,6340.0,245.8,247.3,0.996,0.0,106,0,0.1,0.15,-0.004,0.0,1062,1,0.0,128696.10000000005,0.0,2978664.0216499995]
["2025-09-12T09:31:10.000000000",6585.55,6345.0,240.8,242.3,0.996,0.0,22,0,0.1,0.15,-0.004,0.0,894,1,0.0,128696.10000000005,0.0,2978664.0216499995]
["2025-09-12T09:31:10.000000000",6585.55,6350.0,235.8,237.3,0.996,0.0,261,0,0.1,0.15,-0.004,0.0,5602,48,0.0,128696.10000000005,0.0,2978664.0216499995]
["2025-09-12T09:31:10.000000000",6585.55,6355.0,230.8,232.3,0.996,0.0,48,0,0.1,0.15,-0.004,0.0,733,3,0.0,128696.10000000005,0.0,2978664.0216499995]
["2025-09-12T09:31:10.000000000",6585.55,6360.0,225.8,227.3,0.995,0.0,145,0,0.1,0.2,-0.005,0.0,2267,35,0.0,128696.10000000005,0.0,2978664.0216499995]
["2025-09-12T09:31:10.000000000",6585.55,6365.0,220.8,222.3,0.995,0.0,38,0,0.1,0.2,-0.005,0.0,609,9,0.0,128696.10000000005,0.0,2978664.0216499995]
["2025-09-12T09:31:10.000000000",6585.55,6370.0,215.9,217.4,0.995,0.0,115,0,0.1,0.15,-0.005,0.0,989,25,0.0,128696.10000000005,0.0,2978664.0216499995]
["2025-09-12T09:31:10.000000000",6585.55,6375.0,210.9,212.4,0.994,0.0,163,2,0.1,0.2,-0.006,0.0,2267,2,0.0,128696.10000000005,0.0,2978664.0216499995]
["2025-09-12T09:31:10.000000000",6585.55,6380.0,205.9,207.4,0.994,0.0,153,0,0.15,0.2,-0.006,0.0,900,3,0.0,128696.10000000005,0.0,2978664.0216499995]
["2025-09-12T09:31:10.000000000",6585.55,6385.0,200.9,202.4,0.993,0.0,32,0,0.15,0.2,-0.007,0.0,3376,0,0.0,128696.10000000005,0.0,2978664.0216499995]
["2025-09-12T09:31:10.000000000",6585.55,6390.0,195.9,197.4,0.993,0.0,277,1,0.15,0.2,-0.007,0.0,1288,20,0.0,128696.10000000005,0.0,2978664.0216499995]
["2025-09-12T09:31:10.000000000",6585.55,6395.0,190.9,192.4,0.993,0.0,244,0,0.15,0.2,-0.007,0.0,1560,1,0.0,128696.10000000005,0.0,2978664.0216499995]
["2025-09-12T09:31:10.000000000",6585.55,6400.0,185.9,187.4,0.993,0.0,904,0,0.15,0.2,-0.007,0.0,9486,10,0.0,128696.10000000005,0.0,2978664.0216499995]
["2025-09-12T09:31:10.000000000",6585.55,6405.0,180.9,182.4,0.992,0.0,80,1,0.15,0.25,-0.008,0.0,925,24,0.0,128696.10000000005,0.0,2978664.0216499995]
["2025-09-12T09:31:10.000000000",6585.55,6410.0,175.9,177.4,0.991,0.0,180,0,0.15,0.25,-0.008,0.0,2733,83,0.0,128696.10000000005,0.0,2978664.0216499995]
["2025-09-12T09:31:10.000000000",6585.55,6415.0,170.9,172.4,0.991,0.0,262,0,0.2,0.25,-0.009,0.0,5293,10,0.0,128696.10000000005,0.0,2978664.0216499995]
["2025-09-12T09:31:10.000000000",6585.55,6420.0,165.9,167.4,0.991,0.0,148,0,0.2,0.25,-0.009,0.0,4683,28,0.0,128696.10000000005,0.0,2978664.0216499995]
["2025-09-12T09:31:10.000000000",6585.55,6425.0,160.9,162.4,0.99,0.0,259,0,0.2,0.25,-0.01,0.0,13390,24,0.0,128696.10000000005,0.0,2978664.0216499995]
["2025-09-12T09:31:10.000000000",6585.55,6430.0,155.9,157.4,0.989,0.0,151,0,0.2,0.25,-0.011,0.0,2728,240,0.0,128696.10000000005,0.0,2978664.0216499995]
["2025-09-12T09:31:10.000000000",6585.55,6435.0,150.9,152.4,0.989,0.0,209,0,0.2,0.3,-0.011,0.0,3363,69,0.0,128696.10000000005,0.0,2978664.0216499995]
["2025-09-12T09:31:10.000000000",6585.55,6440.0,146.0,147.5,0.988,0.0,358,0,0.25,0.3,-0.012,0.0,1474,98,0.0,128696.10000000005,0.0,2978664.0216499995]
["2025-09-12T09:31:10.000000000",6585.55,6445.0,141.0,142.5,0.987,0.001,199,0,0.25,0.3,-0.013,0.001,1021,10,122.00000000000001,128696.10000000005,-5413.322100000001,2978664.0216499995]
["2025-09-12T09:31:10.000000000",6585.55,6450.0,136.0,137.5,0.987,0.001,1483,1,0.25,0.3,-0.013,0.001,5788,36,727.1000000000001,128696.10000000005,-28350.79275,2978664.0216499995]
["2025-09-12T09:31:10.000000000",6585.55,6455.0,131.0,132.5,0.985,0.001,492,0,0.3,0.35,-0.015,0.001,1089,55,158.1,128696.10000000005,-3931.5733499999997,2978664.0216499995]
["2025-09-12T09:31:10.000000000",6585.55,6460.0,126.0,127.5,0.984,0.001,508,0,0.3,0.35,-0.016,0.001,1823,29,233.1,128696.10000000005,-8659.99825,2978664.0216499995]
["2025-09-12T09:31:10.000000000",6585.55,6465.0,121.0,122.5,0.983,0.001,271,0,0.3,0.35,-0.018,0.001,1404,215,167.50000000000003,128696.10000000005,-7461.42815,2978664.0216499995]
["2025-09-12T09:31:10.000000000",6585.55,6470.0,116.0,117.5,0.981,0.001,627,0,0.35,0.4,-0.019,0.001,2389,31,301.6,128696.10000000005,-11603.739100000003,2978664.0216499995]
["2025-09-12T09:31:10.000000000",6585.55,6475.0,111.1,112.6,0.981,0.001,2066,0,0.35,0.4,-0.019,0.001,3564,17,563.0,128696.10000000005,-9865.153900000001,2978664.0216499995]
["2025-09-12T09:31:10.000000000",6585.55,6480.0,106.1,107.6,0.978,0.001,1886,1,0.4,0.45,-0.022,0.001,2750,40,463.6,128696.10000000005,-5689.9151999999995,2978664.0216499995]
["2025-09-12T09:31:10.000000000",6585.55,6485.0,101.1,102.6,0.976,0.001,507,0,0.4,0.45,-0.024,0.001,1802,30,230.9,128696.10000000005,-8528.28725,2978664.0216499995]
["2025-09-12T09:31:10.000000000",6585.55,6490.0,96.2,97.7,0.974,0.001,749,2,0.45,0.5,-0.026,0.001,1773,45,252.20000000000002,128696.10000000005,-6743.6032000000005,2978664.0216499995]
["2025-09-12T09:31:10.000000000",6585.55,6495.0,91.3,92.5,0.971,0.001,668,0,0.5,0.55,-0.029,0.001,1798,102,246.60000000000002,128696.10000000005,-7441.6714999999995,2978664.0216499995]
["2025-09-12T09:31:10.000000000",6585.55,6500.0,86.3,87.5,0.968,0.002,4849,4,0.5,0.6,-0.032,0.002,7585,140,2486.8,128696.10000000005,-36036.12959999999,2978664.0216499995]
["2025-09-12T09:31:10.000000000",6585.55,6505.0,81.4,82.6,0.965,0.002,747,2,0.55,0.65,-0.035,0.002,1567,86,462.8,128696.10000000005,-10800.302,2978664.0216499995]
["2025-09-12T09:31:10.000000000",6585.55,6510.0,76.4,77.6,0.96,0.002,838,0,0.65,0.7,-0.04,0.002,3060,56,779.6,128696.10000000005,-29266.1842,2978664.0216499995]
["2025-09-12T09:31:10.000000000",6585.55,6515.0,71.9,72.4,0.955,0.002,901,0,0.7,0.75,-0.045,0.002,1243,163,428.8,128696.10000000005,-4504.516200000002,2978664.0216499995]
["2025-09-12T09:31:10.000000000",6585.55,6520.0,67.0,67.5,0.948,0.003,1345,11,0.8,0.85,-0.052,0.003,2113,119,1037.4,128696.10000000005,-15173.107200000002,2978664.0216499995]
["2025-09-12T09:31:10.000000000",6585.55,6525.0,62.1,62.6,0.941,0.003,2377,3,0.9,0.95,-0.06,0.003,4079,166,1936.8000000000002,128696.10000000005,-33625.8183,2978664.0216499995]
["2025-09-12T09:31:10.000000000",6585.55,6530.0,57.3,57.7,0.931,0.004,1349,2,1.05,1.1,-0.069,0.004,2819,133,1667.2,128696.10000000005,-38723.034,2978664.0216499995]
["2025-09-12T09:31:10.000000000",6585.55,6535.0,52.4,52.9,0.918,0.004,703,3,1.2,1.25,-0.081,0.004,2193,201,1158.3999999999999,128696.10000000005,-39249.878000000004,2978664.0216499995]
["2025-09-12T09:31:10.000000000",6585.55,6540.0,47.6,48.1,0.904,0.005,3627,1,1.4,1.5,-0.095,0.005,3325,118,3476.0000000000005,128696.10000000005,9944.180500000011,2978664.0216499995]
["2025-09-12T09:31:10.000000000",6585.55,6545.0,42.9,43.3,0.886,0.006,1006,12,1.65,1.75,-0.114,0.006,2178,220,1910.3999999999999,128696.10000000005,-46309.5876,2978664.0216499995]
["2025-09-12T09:31:10.000000000",6585.55,6550.0,38.2,38.6,0.864,0.007,6611,25,2.0,2.05,-0.136,0.007,3882,483,7345.099999999999,128696.10000000005,125803.76165000001,2978664.0216499995]
["2025-09-12T09:31:10.000000000",6585.55,6555.0,33.6,34.0,0.837,0.008,1078,6,2.4,2.45,-0.163,0.008,1851,530,2343.2000000000003,128696.10000000005,-40725.0412,2978664.0216499995]
["2025-09-12T09:31:10.000000000",6585.55,6560.0,29.1,29.5,0.803,0.01,1731,5,2.9,2.95,-0.197,0.01,2055,391,3786.0,128696.10000000005,-21337.182000000015,2978664.0216499995]
["2025-09-12T09:31:10.000000000",6585.55,6565.0,24.9,25.1,0.76,0.011,1736,26,3.5,3.6,-0.24,0.011,1234,286,3267.0,128696.10000000005,36365.407100000004,2978664.0216499995]
["2025-09-12T09:31:10.000000000",6585.55,6570.0,20.7,20.9,0.709,0.013,2124,80,4.4,4.5,-0.291,0.013,1994,309,5353.4,128696.10000000005,11129.579500000009,2978664.0216499995]
["2025-09-12T09:31:10.000000000",6585.55,6575.0,16.8,17.0,0.646,0.015,3264,72,5.4,5.6,-0.354,0.015,2426,371,8535.0,128696.10000000005,82780.3635,2978664.0216499995]
["2025-09-12T09:31:10.000000000",6585.55,6580.0,13.2,13.4,0.573,0.016,3507,147,6.8,7.0,-0.427,0.016,2295,480,9283.199999999999,128696.10000000005,127706.98560000003,2978664.0216499995]
["2025-09-12T09:31:10.000000000",6585.55,6585.0,10.0,10.2,0.49,0.016,4243,378,8.6,8.8,-0.51,0.016,2121,631,10182.400000000001,128696.10000000005,223592.59360000008,2978664.0216499995]
["2025-09-12T09:31:10.000000000",6585.55,6590.0,7.3,7.4,0.405,0.017,4614,370,10.9,11.0,-0.595,0.017,2168,291,11529.400000000001,128696.10000000005,273840.3401,2978664.0216499995]
["2025-09-12T09:31:10.000000000",6585.55,6595.0,5.1,5.2,0.319,0.016,3716,355,13.7,13.9,-0.681,0.016,1735,51,8721.6,128696.10000000005,208735.5928,2978664.0216499995]
["2025-09-12T09:31:10.000000000",6585.55,6600.0,3.4,3.5,0.24,0.014,8327,506,16.9,17.2,-0.759,0.014,1242,25,13396.6,128696.10000000005,653220.7045,2978664.0216499995]
["2025-09-12T09:31:10.000000000",6585.55,6605.0,2.15,2.25,0.172,0.012,3323,449,20.6,21.0,-0.828,0.012,230,3,4263.599999999999,128696.10000000005,244429.2738,2978664.0216499995]
["2025-09-12T09:31:10.000000000",6585.55,6610.0,1.35,1.4,0.117,0.009,5624,1055,24.7,25.1,-0.883,0.009,171,17,5215.5,128696.10000000005,323199.03735,2978664.0216499995]
["2025-09-12T09:31:10.000000000",6585.55,6615.0,0.8,0.85,0.079,0.007,4585,502,29.2,29.6,-0.922,0.007,94,7,3275.3,128696.10000000005,207029.93535,2978664.0216499995]
["2025-09-12T09:31:10.000000000",6585.55,6620.0,0.5,0.55,0.052,0.005,5659,848,33.9,34.3,-0.948,0.005,66,1,2862.5,128696.10000000005,184164.90575000003,2978664.0216499995]
["2025-09-12T09:31:10.000000000",6585.55,6625.0,0.3,0.4,0.036,0.004,4587,446,38.2,39.6,-0.964,0.004,72,2,1863.6,128696.10000000005,118935.033,2978664.0216499995]
["2025-09-12T09:31:10.000000000",6585.55,6630.0,0.25,0.3,0.028,0.003,5333,491,43.0,44.7,-0.972,0.003,28,0,1608.3000000000002,128696.10000000005,104809.02825000002,2978664.0216499995]
["2025-09-12T09:31:10.000000000",6585.55,6635.0,0.15,0.25,0.02,0.002,3652,219,48.0,49.6,-0.98,0.002,27,1,735.8000000000001,128696.10000000005,47745.2375,2978664.0216499995]
["2025-09-12T09:31:10.000000000",6585.55,6640.0,0.15,0.2,0.016,0.002,18595,268,53.6,54.0,-0.984,0.002,6,1,3720.2,128696.10000000005,244837.5779,2978664.0216499995]
["2025-09-12T09:31:10.000000000",6585.55,6645.0,0.1,0.15,0.013,0.001,2208,96,57.9,59.5,-0.987,0.001,18,0,222.6,128696.10000000005,14422.354500000001,2978664.0216499995]
["2025-09-12T09:31:10.000000000",6585.55,6650.0,0.1,0.15,0.012,0.001,15109,78,62.9,64.5,-0.988,0.001,43,0,1515.1999999999998,128696.10000000005,99217.89630000001,2978664.0216499995]
["2025-09-12T09:31:10.000000000",6585.55,6655.0,0.05,0.1,0.01,0.001,4172,56,67.9,69.5,-0.992,0.001,3,0,417.5,128696.10000000005,27455.15795,2978664.0216499995]
["2025-09-12T09:31:10.000000000",6585.55,6660.0,0.05,0.1,0.007,0.001,2176,19,72.9,74.4,-0.993,0.001,17,0,219.3,128696.10000000005,14218.202450000004,2978664.0216499995]
["2025-09-12T09:31:10.000000000",6585.55,6665.0,0.05,0.1,0.007,0.001,977,30,77.8,79.5,-0.993,0.001,4,0,98.1,128696.10000000005,6407.7401500000005,2978664.0216499995]
["2025-09-12T09:31:10.000000000",6585.55,6670.0,0.05,0.1,0.007,0.001,1245,5,82.8,84.5,-0.993,0.001,13,0,125.8,128696.10000000005,8113.397600000001,2978664.0216499995]
["2025-09-12T09:31:10.000000000",6585.55,6675.0,0.05,0.1,0.006,0.0,3655,121,87.8,89.5,-0.994,0.0,14,0,0.0,128696.10000000005,0.0,2978664.0216499995]
["2025-09-12T09:31:10.000000000",6585.55,6680.0,0.0,0.05,0.002,0.0,1275,287,92.8,94.4,-0.998,0.0,5,0,0.0,128696.10000000005,0.0,2978664.0216499995]
["2025-09-12T09:31:10.000000000",6585.55,6685.0,0.0,0.05,0.002,0.0,421,11,97.8,99.4,-0.998,0.0,2,0,0.0,128696.10000000005,0.0,2978664.0216499995]
["2025-09-12T09:31:10.000000000",6585.55,6690.0,0.0,0.05,0.002,0.0,846,12,100.1,107.9,-0.998,0.0,5,0,0.0,128696.10000000005,0.0,2978664.0216499995]
["2025-09-12T09:31:10.000000000",6585.55,6695.0,0.0,0.05,0.002,0.0,88,0,104.9,112.4,-0.998,0.0,0,0,0.0,128696.10000000005,0.0,2978664.0216499995]
["2025-09-12T09:31:10.000000000",6585.55,6700.0,0.0,0.05,0.002,0.0,2670,0,109.9,117.8,-0.998,0.0,6,0,0.0,128696.10000000005,0.0,2978664.0216499995]
["2025-09-12T09:31:10.000000000",6585.55,6705.0,0.0,0.05,0.002,0.0,137,1,114.9,122.9,-0.998,0.0,0,0,0.0,128696.10000000005,0.0,2978664.0216499995]
["2025-09-12T09:31:10.000000000",6585.55,6710.0,0.0,0.05,0.002,0.0,513,0,120.3,127.4,-0.998,0.0,1,0,0.0,128696.10000000005,0.0,2978664.0216499995]
["2025-09-12T09:31:10.000000000",6585.55,6715.0,0.0,0.05,0.002,0.0,7513,10,125.3,132.8,-0.998,0.0,0,0,0.0,128696.10000000005,0.0,2978664.0216499995]
["2025-09-12T09:31:10.000000000",6585.55,6720.0,0.0,0.05,0.002,0.0,5896,1,130.3,137.7,-0.998,0.0,3,0,0.0,128696.10000000005,0.0,2978664.0216499995]
["2025-09-12T09:31:10.000000000",6585.55,6725.0,0.0,0.05,0.002,0.0,6869,0,135.3,142.3,-0.998,0.0,0,0,0.0,128696.10000000005,0.0,2978664.0216499995]
["2025-09-12T09:31:10.000000000",6585.55,6730.0,0.0,0.05,0.002,0.0,187,0,139.9,147.8,-0.998,0.0,0,0,0.0,128696.10000000005,0.0,2978664.0216499995]
["2025-09-12T09:31:10.000000000",6585.55,6740.0,0.0,0.05,0.002,0.0,3419,0,152.8,154.3,-0.998,0.0,28,0,0.0,128696.10000000005,0.0,2978664.0216499995]
["2025-09-12T09:31:10.000000000",6585.55,6750.0,0.0,0.05,0.002,0.0,8035,0,160.3,167.3,-0.998,0.0,1,0,0.0,128696.10000000005,0.0,2978664.0216499995]
["2025-09-12T09:31:10.000000000",6585.55,6760.0,0.0,0.05,0.002,0.0,1120,0,169.9,177.7,-0.999,0.0,0,0,0.0,128696.10000000005,0.0,2978664.0216499995]
["2025-09-12T09:31:10.000000000",6585.55,6770.0,0.0,0.05,0.001,0.0,823,2,179.9,187.7,-0.999,0.0,0,0,0.0,128696.10000000005,0.0,2978664.0216499995]
["2025-09-12T09:31:10.000000000",6585.55,6775.0,0.0,0.05,0.001,0.0,857,0,185.3,192.3,-0.999,0.0,0,0,0.0,128696.10000000005,0.0,2978664.0216499995]
["2025-09-12T09:31:10.000000000",6585.55,6780.0,0.0,0.05,0.001,0.0,227,1,189.9,197.7,-0.999,0.0,0,0,0.0,128696.10000000005,0.0,2978664.0216499995]
["2025-09-12T09:31:10.000000000",6585.55,6790.0,0.0,0.05,0.001,0.0,455,0,197.4,209.2,-0.999,0.0,5,0,0.0,128696.10000000005,0.0,2978664.0216499995]
["2025-09-12T09:31:10.000000000",6585.55,6800.0,0.0,0.05,0.001,0.0,2365,0,207.1,219.2,-0.999,0.0,5,0,0.0,128696.10000000005,0.0,2978664.0216499995]
["2025-09-12T09:31:10.000000000",6585.55,6810.0,0.0,0.05,0.001,0.0,360,0,216.1,231.0,-0.999,0.0,1,0,0.0,128696.10000000005,0.0,2978664.0216499995]
["2025-09-12T09:31:10.000000000",6585.55,6820.0,0.0,0.05,0.001,0.0,13,0,226.1,241.0,-0.999,0.0,2,0,0.0,128696.10000000005,0.0,2978664.0216499995]
["2025-09-12T09:31:10.000000000",6585.55,6825.0,0.0,0.05,0.001,0.0,117,0,232.0,246.0,-0.999,0.0,1,0,0.0,128696.10000000005,0.0,2978664.0216499995]
["2025-09-12T09:31:10.000000000",6585.55,6830.0,0.0,0.05,0.001,0.0,68,0,235.7,251.0,-0.999,0.0,0,0,0.0,128696.10000000005,0.0,2978664.0216499995]
["2025-09-12T09:31:10.000000000",6585.55,6840.0,0.0,0.05,0.001,0.0,23,0,247.0,263.1,-0.999,0.0,0,0,0.0,128696.10000000005,0.0,2978664.0216499995]
["2025-09-12T09:31:10.000000000",6585.55,6850.0,0.0,0.05,0.001,0.0,1176,0,257.0,273.2,-0.999,0.0,1,0,0.0,128696.10000000005,0.0,2978664.0216499995]
["2025-09-12T09:31:10.000000000",6585.55,6860.0,0.0,0.05,0.001,0.0,18,0,267.0,283.1,-0.999,0.0,0,0,0.0,128696.10000000005,0.0,2978664.0216499995]
["2025-09-12T09:31:10.000000000",6585.55,6870.0,0.0,0.05,0.001,0.0,13,0,277.0,293.1,-0.999,0.0,0,0,0.0,128696.10000000005,0.0,2978664.0216499995]
["2025-09-12T09:31:10.000000000",6585.55,6875.0,0.0,0.05,0.001,0.0,217,0,282.0,298.1,-0.999,0.0,0,0,0.0,128696.10000000005,0.0,2978664.0216499995]
["2025-09-12T09:31:10.000000000",6585.55,6880.0,0.0,0.05,0.001,0.0,2,0,287.0,303.1,-0.999,0.0,0,0,0.0,128696.10000000005,0.0,2978664.0216499995]
["2025-09-12T09:31:10.000000000",6585.55,6890.0,0.0,0.05,0.001,0.0,0,0,297.0,313.1,-0.999,0.0,0,0,0.0,128696.10000000005,0.0,2978664.0216499995]
["2025-09-12T09:31:10.000000000",6585.55,6900.0,0.0,0.05,0.001,0.0,467,3,307.0,323.1,-0.999,0.0,0,0,0.0,128696.10000000005,0.0,2978664.0216499995]
["2025-09-12T09:31:10.000000000",6585.55,6910.0,0.0,0.05,0.001,0.0,0,0,317.0,333.1,-0.999,0.0,0,0,0.0,128696.10000000005,0.0,2978664.0216499995]
["2025-09-12T09:31:10.000000000",6585.55,6920.0,0.0,0.05,0.001,0.0,0,0,327.0,343.1,-0.999,0.0,0,0,0.0,128696.10000000005,0.0,2978664.0216499995]
["2025-09-12T09:31:10.000000000",6585.55,6925.0,0.0,0.05,0.001,0.0,40,0,329.3,347.4,-0.999,0.0,0,0,0.0,128696.10000000005,0.0,2978664.0216499995]
["2025-09-12T09:31:10.000000000",6585.55,6950.0,0.0,0.05,0.001,0.0,129,0,354.3,372.4,-0.999,0.0,0,0,0.0,128696.10000000005,0.0,2978664.0216499995]
["2025-09-12T09:31:10.000000000",6585.55,6975.0,0.0,0.05,0.001,0.0,42,0,379.5,397.6,-0.999,0.0,0,0,0.0,128696.10000000005,0.0,2978664.0216499995]
["2025-09-12T09:31:10.000000000",6585.55,7000.0,0.0,0.05,0.001,0.0,492,0,412.8,414.3,-0.999,0.0,6,0,0.0,128696.10000000005,0.0,2978664.0216499995]
["2025-09-12T09:31:10.000000000",6585.55,7025.0,0.0,0.05,0.001,0.0,61,0,432.0,448.1,-0.999,0.0,0,0,0.0,128696.10000000005,0.0,2978664.0216499995]
["2025-09-12T09:31:10.000000000",6585.55,7050.0,0.0,0.05,0.001,0.0,64,0,457.0,473.1,-0.999,0.0,0,0,0.0,128696.10000000005,0.0,2978664.0216499995]
["2025-09-12T09:31:10.000000000",6585.55,7075.0,0.0,0.05,0.001,0.0,1,0,479.3,497.4,-0.999,0.0,0,0,0.0,128696.10000000005,0.0,2978664.0216499995]
["2025-09-12T09:31:10.000000000",6585.55,7100.0,0.0,0.05,0.001,0.0,528,0,512.8,514.3,-0.999,0.0,5,0,0.0,128696.10000000005,0.0,2978664.0216499995]
["2025-09-12T09:31:10.000000000",6585.55,7125.0,0.0,0.05,0.001,0.0,0,0,529.4,547.5,-0.999,0.0,0,0,0.0,128696.10000000005,0.0,2978664.0216499995]
["2025-09-12T09:31:23.000000000",6585.23,6290.0,294.9,296.5,0.998,0.0,36,0,0.05,0.1,-0.002,0.0,1194,68,0.0,130188.70000000003,0.0,3163208.64527]
["2025-09-12T09:31:23.000000000",6585.23,6295.0,289.9,291.6,0.998,0.0,26,0,0.05,0.1,-0.002,0.0,2836,0,0.0,130188.70000000003,0.0,3163208.64527]
["2025-09-12T09:31:23.000000000",6585.23,6300.0,284.9,286.6,0.997,0.0,233,1,0.05,0.1,-0.003,0.0,6632,3,0.0,130188.70000000003,0.0,3163208.64527]
["2025-09-12T09:31:23.000000000",6585.23,6305.0,279.9,281.6,0.997,0.0,18,0,0.05,0.15,-0.003,0.0,730,3,0.0,130188.70000000003,0.0,3163208.64527]
["2025-09-12T09:31:23.000000000",6585.23,6310.0,275.0,276.6,0.997,0.0,81,0,0.05,0.15,-0.003,0.0,2959,11,0.0,130188.70000000003,0.0,3163208.64527]
["2025-09-12T09:31:23.000000000",6585.23,6315.0,270.0,271.5,0.996,0.0,9,0,0.1,0.15,-0.004,0.0,4848,14,0.0,130188.70000000003,0.0,3163208.64527]
["2025-09-12T09:31:23.000000000",6585.23,6320.0,265.0,266.5,0.996,0.0,179,0,0.1,0.15,-0.004,0.0,1034,1,0.0,130188.70000000003,0.0,3163208.64527]
["2025-09-12T09:31:23.000000000",6585.23,6325.0,259.9,261.5,0.996,0.0,183,0,0.1,0.15,-0.004,0.0,17086,0,0.0,130188.70000000003,0.0,3163208.64527]
["2025-09-12T09:31:23.000000000",6585.23,6330.0,254.9,256.5,0.996,0.0,98,0,0.1,0.15,-0.004,0.0,1250,0,0.0,130188.70000000003,0.0,3163208.64527]
["2025-09-12T09:31:23.000000000",6585.23,6335.0,249.9,251.5,0.996,0.0,56,0,0.1,0.15,-0.004,0.0,1620,0,0.0,130188.70000000003,0.0,3163208.64527]
["2025-09-12T09:31:23.000000000",6585.23,6340.0,244.9,246.5,0.996,0.0,106,0,0.1,0.15,-0.004,0.0,1062,1,0.0,130188.70000000003,0.0,3163208.64527]
["2025-09-12T09:31:23.000000000",6585.23,6345.0,240.0,241.5,0.996,0.0,22,0,0.1,0.15,-0.004,0.0,894,1,0.0,130188.70000000003,0.0,3163208.64527]
["2025-09-12T09:31:23.000000000",6585.23,6350.0,235.0,236.5,0.996,0.0,261,0,0.1,0.15,-0.004,0.0,5602,48,0.0,130188.70000000003,0.0,3163208.64527]
["2025-09-12T09:31:23.000000000",6585.23,6355.0,230.0,231.5,0.996,0.0,48,0,0.1,0.15,-0.004,0.0,733,4,0.0,130188.70000000003,0.0,3163208.64527]
["2025-09-12T09:31:23.000000000",6585.23,6360.0,225.0,226.5,0.996,0.0,145,0,0.1,0.2,-0.005,0.0,2267,35,0.0,130188.70000000003,0.0,3163208.64527]
["2025-09-12T09:31:23.000000000",6585.23,6365.0,220.0,221.5,0.995,0.0,38,0,0.1,0.2,-0.005,0.0,609,9,0.0,130188.70000000003,0.0,3163208.64527]
["2025-09-12T09:31:23.000000000",6585.23,6370.0,215.0,216.6,0.995,0.0,115,0,0.1,0.15,-0.005,0.0,989,25,0.0,130188.70000000003,0.0,3163208.64527]
["2025-09-12T09:31:23.000000000",6585.23,6375.0,210.0,211.6,0.995,0.0,163,2,0.1,0.2,-0.005,0.0,2267,6,0.0,130188.70000000003,0.0,3163208.64527]
["2025-09-12T09:31:23.000000000",6585.23,6380.0,205.0,206.6,0.994,0.0,153,0,0.15,0.2,-0.006,0.0,900,3,0.0,130188.70000000003,0.0,3163208.64527]
["2025-09-12T09:31:23.000000000",6585.23,6385.0,200.0,201.6,0.994,0.0,32,0,0.15,0.2,-0.007,0.0,3376,0,0.0,130188.70000000003,0.0,3163208.64527]
["2025-09-12T09:31:23.000000000",6585.23,6390.0,195.0,196.6,0.993,0.0,277,1,0.15,0.2,-0.007,0.0,1288,40,0.0,130188.70000000003,0.0,3163208.64527]
["2025-09-12T09:31:23.000000000",6585.23,6395.0,190.0,191.6,0.993,0.0,244,0,0.15,0.2,-0.007,0.0,1560,1,0.0,130188.70000000003,0.0,3163208.64527]
["2025-09-12T09:31:23.000000000",6585.23,6400.0,185.0,186.6,0.993,0.0,904,0,0.15,0.2,-0.007,0.0,9486,13,0.0,130188.70000000003,0.0,3163208.64527]
["2025-09-12T09:31:23.000000000",6585.23,6405.0,180.0,181.7,0.992,0.0,80,1,0.15,0.25,-0.008,0.0,925,24,0.0,130188.70000000003,0.0,3163208.64527]
["2025-09-12T09:31:23.000000000",6585.23,6410.0,175.0,176.6,0.992,0.0,180,0,0.15,0.25,-0.008,0.0,2733,84,0.0,130188.70000000003,0.0,3163208.64527]
["2025-09-12T09:31:23.000000000",6585.23,6415.0,170.1,171.6,0.991,0.0,262,0,0.2,0.25,-0.009,0.0,5293,24,0.0,130188.70000000003,0.0,3163208.64527]
["2025-09-12T09:31:23.000000000",6585.23,6420.0,165.0,166.7,0.991,0.0,148,0,0.2,0.25,-0.009,0.0,4683,29,0.0,130188.70000000003,0.0,3163208.64527]
["2025-09-12T09:31:23.000000000",6585.23,6425.0,160.0,161.8,0.99,0.0,259,0,0.2,0.25,-0.01,0.0,13390,24,0.0,130188.70000000003,0.0,3163208.64527]
["2025-09-12T09:31:23.000000000",6585.23,6430.0,155.1,156.8,0.99,0.0,151,0,0.2,0.3,-0.01,0.0,2728,260,0.0,130188.70000000003,0.0,3163208.64527]
["2025-09-12T09:31:23.000000000",6585.23,6435.0,150.1,151.8,0.989,0.0,209,0,0.2,0.3,-0.011,0.0,3363,120,0.0,130188.70000000003,0.0,3163208.64527]
["2025-09-12T09:31:23.000000000",6585.23,6440.0,145.1,146.8,0.988,0.0,358,0,0.25,0.3,-0.012,0.0,1474,98,0.0,130188.70000000003,0.0,3163208.64527]
["2025-09-12T09:31:23.000000000",6585.23,6445.0,140.1,141.8,0.988,0.001,199,0,0.25,0.3,-0.012,0.001,1021,17,122.00000000000001,130188.70000000003,-5413.05906,3163208.64527]
["2025-09-12T09:31:23.000000000",6585.23,6450.0,135.1,136.8,0.987,0.001,1483,1,0.25,0.35,-0.013,0.001,5788,46,727.1000000000001,130188.70000000003,-28349.415149999997,3163208.64527]
["2025-09-12T09:31:23.000000000",6585.23,6455.0,130.1,131.8,0.985,0.001,492,0,0.3,0.35,-0.015,0.001,1089,56,158.1,130188.70000000003,-3931.38231,3163208.64527]
["2025-09-12T09:31:23.000000000",6585.23,6460.0,125.2,126.8,0.985,0.001,508,0,0.3,0.35,-0.015,0.001,1823,32,233.1,130188.70000000003,-8659.57745,3163208.64527]
["2025-09-12T09:31:23.000000000",6585.23,6465.0,120.1,121.9,0.984,0.001,271,0,0.3,0.4,-0.016,0.001,1404,215,167.50000000000003,130188.70000000003,-7461.065589999999,3163208.64527]
["2025-09-12T09:31:23.000000000",6585.23,6470.0,115.7,116.7,0.982,0.001,627,15,0.35,0.4,-0.018,0.001,2389,51,301.6,130188.70000000003,-11603.175260000002,3163208.64527]
["2025-09-12T09:31:23.000000000",6585.23,6475.0,110.2,111.9,0.981,0.001,2066,15,0.35,0.4,-0.019,0.001,3564,27,563.0,130188.70000000003,-9864.67454,3163208.64527]
["2025-09-12T09:31:23.000000000",6585.23,6480.0,105.2,106.9,0.978,0.001,1886,1,0.4,0.45,-0.022,0.001,2750,44,463.6,130188.70000000003,-5689.638719999999,3163208.64527]
["2025-09-12T09:31:23.000000000",6585.23,6485.0,100.2,102.0,0.978,0.001,507,0,0.4,0.5,-0.022,0.001,1802,85,230.9,130188.70000000003,-8527.87285,3163208.64527]
["2025-09-12T09:31:23.000000000",6585.23,6490.0,95.4,96.8,0.975,0.001,749,2,0.45,0.5,-0.025,0.001,1773,77,252.20000000000002,130188.70000000003,-6743.27552,3163208.64527]
["2025-09-12T09:31:23.000000000",6585.23,6495.0,90.6,91.8,0.972,0.001,668,0,0.5,0.55,-0.028,0.001,1798,108,246.60000000000002,130188.70000000003,-7441.309899999999,3163208.64527]
["2025-09-12T09:31:23.000000000",6585.23,6500.0,85.7,86.9,0.969,0.001,4849,4,0.55,0.6,-0.031,0.001,7585,157,1243.4,130188.70000000003,-18017.189279999995,3163208.64527]
["2025-09-12T09:31:23.000000000",6585.23,6505.0,80.7,81.9,0.966,0.002,747,2,0.6,0.65,-0.034,0.002,1567,98,462.8,130188.70000000003,-10799.7772,3163208.64527]
["2025-09-12T09:31:23.000000000",6585.23,6510.0,75.6,77.0,0.961,0.002,838,0,0.65,0.7,-0.039,0.002,3060,130,779.6,130188.70000000003,-29264.76212,3163208.64527]
["2025-09-12T09:31:23.000000000",6585.23,6515.0,71.2,71.6,0.957,0.002,901,0,0.7,0.8,-0.043,0.002,1243,220,428.8,130188.70000000003,-4504.297320000001,3163208.64527]
["2025-09-12T09:31:23.000000000",6585.23,6520.0,66.3,66.7,0.951,0.003,1345,11,0.8,0.9,-0.049,0.003,2113,172,1037.4,130188.70000000003,-15172.369920000001,3163208.64527]
["2025-09-12T09:31:23.000000000",6585.23,6525.0,61.4,61.8,0.944,0.003,2377,3,0.95,1.0,-0.056,0.003,4079,202,1936.8000000000002,130188.70000000003,-33624.18438,3163208.64527]
["2025-09-12T09:31:23.000000000",6585.23,6530.0,56.5,56.9,0.934,0.003,1349,6,1.05,1.15,-0.065,0.003,2819,170,1250.4,130188.70000000003,-29040.86430000001,3163208.64527]
["2025-09-12T09:31:23.000000000",6585.23,6535.0,51.7,52.1,0.924,0.004,703,7,1.25,1.3,-0.076,0.004,2193,222,1158.3999999999999,130188.70000000003,-39247.970799999996,3163208.64527]
["2025-09-12T09:31:23.000000000",6585.23,6540.0,46.9,47.4,0.911,0.005,3627,1,1.45,1.55,-0.089,0.005,3325,283,3476.0000000000005,130188.70000000003,9943.69730000001,3163208.64527]
["2025-09-12T09:31:23.000000000",6585.23,6545.0,42.2,42.6,0.894,0.006,1006,12,1.7,1.8,-0.106,0.006,2178,233,1910.3999999999999,130188.70000000003,-46307.33736,3163208.64527]
["2025-09-12T09:31:23.000000000",6585.23,6550.0,37.5,37.9,0.873,0.007,6611,45,2.05,2.1,-0.127,0.007,3882,605,7345.099999999999,130188.70000000003,125797.64869000002,3163208.64527]
["2025-09-12T09:31:23.000000000",6585.23,6555.0,32.9,33.4,0.848,0.008,1078,7,2.5,2.55,-0.152,0.008,1851,569,2343.2000000000003,130188.70000000003,-40723.06232,3163208.64527]
["2025-09-12T09:31:23.000000000",6585.23,6560.0,28.5,28.9,0.816,0.009,1731,6,3.0,3.1,-0.184,0.009,2055,416,3407.3999999999996,130188.70000000003,-19202.53067999999,3163208.64527]
["2025-09-12T09:31:23.000000000",6585.23,6565.0,24.2,24.5,0.777,0.011,1736,40,3.7,3.8,-0.223,0.011,1234,314,3267.0,130188.70000000003,36363.64006,3163208.64527]
["2025-09-12T09:31:23.000000000",6585.23,6570.0,20.1,20.4,0.729,0.013,2124,86,4.5,4.7,-0.271,0.013,1994,356,5353.4,130188.70000000003,11129.038700000006,3163208.64527]
["2025-09-12T09:31:23.000000000",6585.23,6575.0,16.3,16.5,0.669,0.015,3264,87,5.7,5.8,-0.331,0.015,2426,418,8535.0,130188.70000000003,82776.34109999999,3163208.64527]
["2025-09-12T09:31:23.000000000",6585.23,6580.0,12.8,13.0,0.599,0.016,3507,227,7.1,7.3,-0.401,0.016,2295,643,9283.199999999999,130188.70000000003,127700.78016000001,3163208.64527]
["2025-09-12T09:31:23.000000000",6585.23,6585.0,9.6,9.8,0.516,0.018,4243,458,8.9,9.1,-0.484,0.018,2121,760,11455.199999999999,130188.70000000003,251529.44507999998,3163208.64527]
["2025-09-12T09:31:23.000000000",6585.23,6590.0,6.9,7.1,0.431,0.017,4614,504,11.3,11.5,-0.569,0.017,2168,324,11529.400000000001,130188.70000000003,273827.03385999997,3163208.64527]
["2025-09-12T09:31:23.000000000",6585.23,6595.0,4.8,5.0,0.345,0.016,3716,501,14.1,14.3,-0.655,0.016,1735,69,8721.6,130188.70000000003,208725.45008,3163208.64527]
["2025-09-12T09:31:23.000000000",6585.23,6600.0,3.2,3.3,0.263,0.015,8327,636,17.4,17.8,-0.738,0.015,1242,45,14353.5,130188.70000000003,699845.3182499999,3163208.64527]
["2025-09-12T09:31:23.000000000",6585.23,6605.0,2.0,2.1,0.189,0.013,3323,512,21.2,21.6,-0.811,0.013,230,21,4618.9,130188.70000000003,264785.51307,3163208.64527]
["2025-09-12T09:31:23.000000000",6585.23,6610.0,1.2,1.3,0.131,0.01,5624,1176,25.5,25.8,-0.87,0.01,171,25,5795.0,130188.70000000003,359092.5919,3163208.64527]
["2025-09-12T09:31:23.000000000",6585.23,6615.0,0.75,0.8,0.088,0.007,4585,633,29.9,30.4,-0.912,0.007,94,17,3275.3,130188.70000000003,207019.87550999998,3163208.64527]
["2025-09-12T09:31:23.000000000",6585.23,6620.0,0.45,0.5,0.059,0.005,5659,1011,34.7,35.1,-0.943,0.005,66,1,2862.5,130188.70000000003,184155.95695,3163208.64527]
["2025-09-12T09:31:23.000000000",6585.23,6625.0,0.3,0.35,0.041,0.004,4587,466,39.3,40.1,-0.959,0.004,72,13,1863.6,130188.70000000003,118929.25379999998,3163208.64527]
["2025-09-12T09:31:23.000000000",6585.23,6630.0,0.2,0.25,0.03,0.003,5333,814,43.9,45.5,-0.97,0.003,28,1,1608.3000000000002,130188.70000000003,104803.93545,3163208.64527]
["2025-09-12T09:31:23.000000000",6585.23,6635.0,0.15,0.2,0.02,0.002,3652,235,48.8,50.4,-0.978,0.002,27,1,735.8000000000001,130188.70000000003,47742.9175,3163208.64527]
["2025-09-12T09:31:23.000000000",6585.23,6640.0,0.1,0.2,0.019,0.002,18595,384,54.3,54.7,-0.981,0.002,6,1,3720.2,130188.70000000003,244825.68093999996,3163208.64527]
["2025-09-12T09:31:23.000000000",6585.23,6645.0,0.1,0.15,0.013,0.001,2208,100,58.7,60.2,-0.987,0.001,18,0,222.6,130188.70000000003,14421.6537,3163208.64527]
["2025-09-12T09:31:23.000000000",6585.23,6650.0,0.1,0.15,0.013,0.001,15109,125,63.8,65.2,-0.987,0.001,43,0,1515.1999999999998,130188.70000000003,99213.07518000001,3163208.64527]
["2025-09-12T09:31:23.000000000",6585.23,6655.0,0.05,0.1,0.008,0.001,4172,61,68.7,70.3,-0.992,0.001,3,0,417.5,130188.70000000003,27453.823869999997,3163208.64527]
["2025-09-12T09:31:23.000000000",6585.23,6660.0,0.05,0.1,0.007,0.001,2176,30,73.7,75.2,-0.993,0.001,17,0,219.3,130188.70000000003,14217.511570000002,3163208.64527]
["2025-09-12T09:31:23.000000000",6585.23,6665.0,0.05,0.1,0.007,0.001,977,30,78.7,80.3,-0.993,0.001,4,0,98.1,130188.70000000003,6407.42879,3163208.64527]
["2025-09-12T09:31:23.000000000",6585.23,6670.0,0.05,0.1,0.007,0.001,1245,12,83.7,85.2,-0.993,0.001,13,0,125.8,130188.70000000003,8113.003360000001,3163208.64527]
["2025-09-12T09:31:23.000000000",6585.23,6675.0,0.05,0.1,0.007,0.001,3655,121,88.7,90.2,-0.994,0.001,14,0,366.9,130188.70000000003,23976.822429999997,3163208.64527]
["2025-09-12T09:31:23.000000000",6585.23,6680.0,0.0,0.05,0.003,0.0,1275,355,93.6,95.2,-0.998,0.0,5,0,0.0,130188.70000000003,0.0,3163208.64527]
["2025-09-12T09:31:23.000000000",6585.23,6685.0,0.0,0.05,0.002,0.0,421,11,98.6,100.3,-0.998,0.0,2,0,0.0,130188.70000000003,0.0,3163208.64527]
["2025-09-12T09:31:23.000000000",6585.23,6690.0,0.0,0.05,0.002,0.0,846,12,100.7,106.9,-0.998,0.0,5,0,0.0,130188.70000000003,0.0,3163208.64527]
["2025-09-12T09:31:23.000000000",6585.23,6695.0,0.0,0.05,0.002,0.0,88,0,105.7,112.4,-0.998,0.0,0,0,0.0,130188.70000000003,0.0,3163208.64527]
["2025-09-12T09:31:23.000000000",6585.23,6700.0,0.0,0.05,0.002,0.0,2670,0,110.7,117.5,-0.998,0.0,6,0,0.0,130188.70000000003,0.0,3163208.64527]
["2025-09-12T09:31:23.000000000",6585.23,6705.0,0.0,0.05,0.002,0.0,137,1,115.7,122.5,-0.998,0.0,0,0,0.0,130188.70000000003,0.0,3163208.64527]
["2025-09-12T09:31:23.000000000",6585.23,6710.0,0.0,0.05,0.002,0.0,513,0,120.7,127.8,-0.998,0.0,1,0,0.0,130188.70000000003,0.0,3163208.64527]
["2025-09-12T09:31:23.000000000",6585.23,6715.0,0.0,0.05,0.002,0.0,7513,10,125.7,132.5,-0.998,0.0,0,0,0.0,130188.70000000003,0.0,3163208.64527]
["2025-09-12T09:31:23.000000000",6585.23,6720.0,0.0,0.05,0.002,0.0,5896,1,130.7,137.5,-0.998,0.0,3,0,0.0,130188.70000000003,0.0,3163208.64527]
["2025-09-12T09:31:23.000000000",6585.23,6725.0,0.0,0.05,0.002,0.0,6869,0,135.7,142.7,-0.998,0.0,0,0,0.0,130188.70000000003,0.0,3163208.64527]
["2025-09-12T09:31:23.000000000",6585.23,6730.0,0.0,0.05,0.002,0.0,187,0,140.7,147.5,-0.998,0.0,0,0,0.0,130188.70000000003,0.0,3163208.64527]
["2025-09-12T09:31:23.000000000",6585.23,6740.0,0.0,0.05,0.002,0.0,3419,0,153.6,155.2,-0.998,0.0,28,0,0.0,130188.70000000003,0.0,3163208.64527]
["2025-09-12T09:31:23.000000000",6585.23,6750.0,0.0,0.05,0.002,0.0,8035,0,160.7,167.7,-0.998,0.0,1,0,0.0,130188.70000000003,0.0,3163208.64527]
["2025-09-12T09:31:23.000000000",6585.23,6760.0,0.0,0.05,0.002,0.0,1120,0,170.7,177.5,-0.999,0.0,0,0,0.0,130188.70000000003,0.0,3163208.64527]
["2025-09-12T09:31:23.000000000",6585.23,6770.0,0.0,0.05,0.001,0.0,823,2,180.7,187.5,-0.999,0.0,0,0,0.0,130188.70000000003,0.0,3163208.64527]
["2025-09-12T09:31:23.000000000",6585.23,6775.0,0.0,0.05,0.001,0.0,857,0,185.7,192.7,-0.999,0.0,0,0,0.0,130188.70000000003,0.0,3163208.64527]
["2025-09-12T09:31:23.000000000",6585.23,6780.0,0.0,0.05,0.001,0.0,227,1,190.7,197.5,-0.999,0.0,0,0,0.0,130188.70000000003,0.0,3163208.64527]
["2025-09-12T09:31:23.000000000",6585.23,6790.0,0.0,0.05,0.001,0.0,455,0,197.6,209.1,-0.999,0.0,5,0,0.0,130188.70000000003,0.0,3163208.64527]
["2025-09-12T09:31:23.000000000",6585.23,6800.0,0.0,0.05,0.001,0.0,2365,0,207.3,219.1,-0.999,0.0,5,0,0.0,130188.70000000003,0.0,3163208.64527]
["2025-09-12T09:31:23.000000000",6585.23,6810.0,0.0,0.05,0.001,0.0,360,0,217.0,231.4,-0.999,0.0,1,0,0.0,130188.70000000003,0.0,3163208.64527]
["2025-09-12T09:31:23.000000000",6585.23,6820.0,0.0,0.05,0.001,0.0,13,0,227.0,241.4,-0.999,0.0,2,0,0.0,130188.70000000003,0.0,3163208.64527]
["2025-09-12T09:31:23.000000000",6585.23,6825.0,0.0,0.05,0.001,0.0,117,0,232.0,246.4,-0.999,0.0,1,0,0.0,130188.70000000003,0.0,3163208.64527]
["2025-09-12T09:31:23.000000000",6585.23,6830.0,0.0,0.05,0.001,0.0,68,0,236.7,251.4,-0.999,0.0,0,0,0.0,130188.70000000003,0.0,3163208.64527]
["2025-09-12T09:31:23.000000000",6585.23,6840.0,0.0,0.05,0.001,0.0,23,0,244.1,261.9,-0.999,0.0,0,0,0.0,130188.70000000003,0.0,3163208.64527]
["2025-09-12T09:31:23.000000000",6585.23,6850.0,0.0,0.05,0.001,0.0,1176,0,254.1,271.9,-0.999,0.0,1,0,0.0,130188.70000000003,0.0,3163208.64527]
["2025-09-12T09:31:23.000000000",6585.23,6860.0,0.0,0.05,0.001,0.0,18,0,264.1,281.9,-0.999,0.0,0,0,0.0,130188.70000000003,0.0,3163208.64527]
["2025-09-12T09:31:23.000000000",6585.23,6870.0,0.0,0.05,0.001,0.0,13,0,274.1,291.9,-0.999,0.0,0,0,0.0,130188.70000000003,0.0,3163208.64527]
["2025-09-12T09:31:23.000000000",6585.23,6875.0,0.0,0.05,0.001,0.0,217,0,279.1,296.9,-0.999,0.0,0,0,0.0,130188.70000000003,0.0,3163208.64527]
["2025-09-12T09:31:23.000000000",6585.23,6880.0,0.0,0.05,0.001,0.0,2,0,284.1,301.9,-0.999,0.0,0,0,0.0,130188.70000000003,0.0,3163208.64527]
["2025-09-12T09:31:23.000000000",6585.23,6890.0,0.0,0.05,0.001,0.0,0,0,294.1,311.9,-0.999,0.0,0,0,0.0,130188.70000000003,0.0,3163208.64527]
["2025-09-12T09:31:23.000000000",6585.23,6900.0,0.0,0.05,0.001,0.0,467,3,304.1,321.9,-0.999,0.0,0,0,0.0,130188.70000000003,0.0,3163208.64527]
["2025-09-12T09:31:23.000000000",6585.23,6910.0,0.0,0.05,0.001,0.0,0,0,314.1,331.9,-0.999,0.0,0,0,0.0,130188.70000000003,0.0,3163208.64527]
["2025-09-12T09:31:23.000000000",6585.23,6920.0,0.0,0.05,0.001,0.0,0,0,324.1,341.9,-0.999,0.0,0,0,0.0,130188.70000000003,0.0,3163208.64527]
["2025-09-12T09:31:23.000000000",6585.23,6925.0,0.0,0.05,0.001,0.0,40,0,329.5,347.3,-0.999,0.0,0,0,0.0,130188.70000000003,0.0,3163208.64527]
["2025-09-12T09:31:23.000000000",6585.23,6950.0,0.0,0.05,0.001,0.0,129,0,354.5,372.3,-0.999,0.0,0,0,0.0,130188.70000000003,0.0,3163208.64527]
["2025-09-12T09:31:23.000000000",6585.23,6975.0,0.0,0.05,0.001,0.0,42,0,379.7,397.5,-0.999,0.0,0,0,0.0,130188.70000000003,0.0,3163208.64527]
["2025-09-12T09:31:23.000000000",6585.23,7000.0,0.0,0.05,0.001,0.0,492,0,413.6,415.1,-0.999,0.0,6,0,0.0,130188.70000000003,0.0,3163208.64527]
["2025-09-12T09:31:23.000000000",6585.23,7025.0,0.0,0.05,0.001,0.0,61,0,429.1,446.9,-0.999,0.0,0,0,0.0,130188.70000000003,0.0,3163208.64527]
["2025-09-12T09:31:23.000000000",6585.23,7050.0,0.0,0.05,0.001,0.0,64,0,454.1,471.9,-0.999,0.0,0,0,0.0,130188.70000000003,0.0,3163208.64527]
["2025-09-12T09:31:23.000000000",6585.23,7075.0,0.0,0.05,0.001,0.0,1,0,479.5,497.3,-0.999,0.0,0,0,0.0,130188.70000000003,0.0,3163208.64527]
["2025-09-12T09:31:23.000000000",6585.23,7100.0,0.0,0.05,0.001,0.0,528,0,513.6,515.2,-0.999,0.0,5,0,0.0,130188.70000000003,0.0,3163208.64527]
["2025-09-12T09:31:23.000000000",6585.23,7125.0,0.0,0.05,0.001,0.0,0,0,529.6,547.4,-0.999,0.0,0,0,0.0,130188.70000000003,0.0,3163208.64527]
["2025-09-12T09:31:36.000000000",6583.6,6285.0,300.3,301.8,0.998,0.0,16,0,0.05,0.1,-0.002,0.0,3232,3,0.0,130916.00000000004,0.0,3037673.04]
["2025-09-12T09:31:36.000000000",6583.6,6290.0,295.3,296.8,0.998,0.0,36,0,0.05,0.1,-0.002,0.0,1194,118,0.0,130916.00000000004,0.0,3037673.04]
["2025-09-12T09:31:36.000000000",6583.6,6295.0,290.3,291.8,0.998,0.0,26,0,0.05,0.1,-0.002,0.0,2836,0,0.0,130916.00000000004,0.0,3037673.04]
["2025-09-12T09:31:36.000000000",6583.6,6300.0,285.3,286.8,0.998,0.0,233,1,0.05,0.15,-0.002,0.0,6632,5,0.0,130916.00000000004,0.0,3037673.04]
["2025-09-12T09:31:36.000000000",6583.6,6305.0,280.3,281.8,0.997,0.0,18,0,0.05,0.15,-0.003,0.0,730,3,0.0,130916.00000000004,0.0,3037673.04]
["2025-09-12T09:31:36.000000000",6583.6,6310.0,275.3,276.8,0.997,0.0,81,0,0.05,0.15,-0.003,0.0,2959,12,0.0,130916.00000000004,0.0,3037673.04]
["2025-09-12T09:31:36.000000000",6583.6,6315.0,270.3,271.8,0.996,0.0,9,0,0.1,0.15,-0.004,0.0,4848,14,0.0,130916.00000000004,0.0,3037673.04]
["2025-09-12T09:31:36.000000000",6583.6,6320.0,265.3,266.8,0.996,0.0,179,0,0.1,0.15,-0.004,0.0,1034,1,0.0,130916.00000000004,0.0,3037673.04]
["2025-09-12T09:31:36.000000000",6583.6,6325.0,260.3,261.8,0.996,0.0,183,0,0.1,0.15,-0.004,0.0,17086,0,0.0,130916.00000000004,0.0,3037673.04]
["2025-09-12T09:31:36.000000000",6583.6,6330.0,255.3,256.8,0.996,0.0,98,0,0.1,0.15,-0.004,0.0,1250,0,0.0,130916.00000000004,0.0,3037673.04]
["2025-09-12T09:31:36.000000000",6583.6,6335.0,250.3,251.8,0.996,0.0,56,0,0.1,0.15,-0.004,0.0,1620,0,0.0,130916.00000000004,0.0,3037673.04]
["2025-09-12T09:31:36.000000000",6583.6,6340.0,245.3,246.8,0.996,0.0,106,0,0.1,0.15,-0.004,0.0,1062,1,0.0,130916.00000000004,0.0,3037673.04]
["2025-09-12T09:31:36.000000000",6583.6,6345.0,240.3,241.8,0.996,0.0,22,0,0.1,0.15,-0.004,0.0,894,1,0.0,130916.00000000004,0.0,3037673.04]
["2025-09-12T09:31:36.000000000",6583.6,6350.0,235.4,236.8,0.996,0.0,261,0,0.1,0.15,-0.004,0.0,5602,48,0.0,130916.00000000004,0.0,3037673.04]
["2025-09-12T09:31:36.000000000",6583.6,6355.0,230.4,231.8,0.996,0.0,48,0,0.1,0.15,-0.004,0.0,733,44,0.0,130916.00000000004,0.0,3037673.04]
["2025-09-12T09:31:36.000000000",6583.6,6360.0,225.4,226.8,0.995,0.0,145,0,0.1,0.15,-0.005,0.0,2267,35,0.0,130916.00000000004,0.0,3037673.04]
["2025-09-12T09:31:36.000000000",6583.6,6365.0,220.4,221.9,0.995,0.0,38,0,0.1,0.2,-0.005,0.0,609,9,0.0,130916.00000000004,0.0,3037673.04]
["2025-09-12T09:31:36.000000000",6583.6,6370.0,215.4,216.9,0.995,0.0,115,0,0.1,0.2,-0.005,0.0,989,25,0.0,130916.00000000004,0.0,3037673.04]
["2025-09-12T09:31:36.000000000",6583.6,6375.0,210.4,211.9,0.994,0.0,163,2,0.15,0.2,-0.006,0.0,2267,7,0.0,130916.00000000004,0.0,3037673.04]
["2025-09-12T09:31:36.000000000",6583.6,6380.0,205.4,206.9,0.994,0.0,153,0,0.15,0.2,-0.006,0.0,900,3,0.0,130916.00000000004,0.0,3037673.04]
["2025-09-12T09:31:36.000000000",6583.6,6385.0,200.4,201.9,0.993,0.0,32,0,0.15,0.2,-0.007,0.0,3376,0,0.0,130916.00000000004,0.0,3037673.04]
["2025-09-12T09:31:36.000000000",6583.6,6390.0,195.4,196.9,0.993,0.0,277,1,0.15,0.2,-0.007,0.0,1288,40,0.0,130916.00000000004,0.0,3037673.04]
["2025-09-12T09:31:36.000000000",6583.6,6395.0,190.4,191.9,0.993,0.0,244,0,0.15,0.2,-0.007,0.0,1560,1,0.0,130916.00000000004,0.0,3037673.04]
["2025-09-12T09:31:36.000000000",6583.6,6400.0,185.4,186.9,0.993,0.0,904,0,0.15,0.2,-0.007,0.0,9486,14,0.0,130916.00000000004,0.0,3037673.04]
["2025-09-12T09:31:36.000000000",6583.6,6405.0,180.4,181.9,0.992,0.0,80,1,0.15,0.2,-0.008,0.0,925,24,0.0,130916.00000000004,0.0,3037673.04]
["2025-09-12T09:31:36.000000000",6583.6,6410.0,175.4,176.9,0.992,0.0,180,0,0.15,0.25,-0.008,0.0,2733,90,0.0,130916.00000000004,0.0,3037673.04]
["2025-09-12T09:31:36.000000000",6583.6,6415.0,170.4,171.9,0.991,0.0,262,0,0.2,0.25,-0.009,0.0,5293,24,0.0,130916.00000000004,0.0,3037673.04]
["2025-09-12T09:31:36.000000000",6583.6,6420.0,165.4,166.9,0.991,0.0,148,0,0.2,0.25,-0.009,0.0,4683,29,0.0,130916.00000000004,0.0,3037673.04]
["2025-09-12T09:31:36.000000000",6583.6,6425.0,160.4,161.9,0.99,0.0,259,0,0.2,0.25,-0.01,0.0,13390,25,0.0,130916.00000000004,0.0,3037673.04]
["2025-09-12T09:31:36.000000000",6583.6,6430.0,155.5,156.9,0.989,0.0,151,0,0.2,0.25,-0.011,0.0,2728,270,0.0,130916.00000000004,0.0,3037673.04]
["2025-09-12T09:31:36.000000000",6583.6,6435.0,150.5,151.9,0.989,0.0,209,0,0.2,0.3,-0.011,0.0,3363,170,0.0,130916.00000000004,0.0,3037673.04]
["2025-09-12T09:31:36.000000000",6583.6,6440.0,145.5,147.0,0.988,0.0,358,0,0.25,0.3,-0.012,0.0,1474,98,0.0,130916.00000000004,0.0,3037673.04]
["2025-09-12T09:31:36.000000000",6583.6,6445.0,140.5,142.0,0.988,0.001,199,0,0.25,0.3,-0.013,0.001,1021,32,122.00000000000001,130916.00000000004,-5411.7192000000005,3037673.04]
["2025-09-12T09:31:36.000000000",6583.6,6450.0,135.5,137.0,0.986,0.001,1483,1,0.25,0.3,-0.014,0.001,5788,54,727.1000000000001,130916.00000000004,-28342.398000000005,3037673.04]
["2025-09-12T09:31:36.000000000",6583.6,6455.0,130.5,132.0,0.985,0.001,492,0,0.3,0.35,-0.015,0.001,1089,56,158.1,130916.00000000004,-3930.4092,3037673.04]
["2025-09-12T09:31:36.000000000",6583.6,6460.0,125.5,127.0,0.984,0.001,508,0,0.3,0.35,-0.016,0.001,1823,34,233.1,130916.00000000004,-8657.434000000001,3037673.04]
["2025-09-12T09:31:36.000000000",6583.6,6465.0,120.5,122.0,0.983,0.001,271,0,0.3,0.35,-0.017,0.001,1404,215,167.50000000000003,130916.00000000004,-7459.218800000001,3037673.04]
["2025-09-12T09:31:36.000000000",6583.6,6470.0,115.8,116.6,0.982,0.001,627,15,0.35,0.4,-0.019,0.001,2389,60,301.6,130916.00000000004,-11600.3032,3037673.04]
["2025-09-12T09:31:36.000000000",6583.6,6475.0,110.6,112.0,0.98,0.001,2066,15,0.35,0.4,-0.02,0.001,3564,27,563.0,130916.00000000004,-9862.232800000002,3037673.04]
["2025-09-12T09:31:36.000000000",6583.6,6480.0,105.6,107.1,0.978,0.001,1886,1,0.4,0.45,-0.022,0.001,2750,58,463.6,130916.00000000004,-5688.2303999999995,3037673.04]
["2025-09-12T09:31:36.000000000",6583.6,6485.0,100.6,102.1,0.976,0.001,507,0,0.4,0.45,-0.024,0.001,1802,87,230.9,130916.00000000004,-8525.762,3037673.04]
["2025-09-12T09:31:36.000000000",6583.6,6490.0,95.5,96.9,0.974,0.001,749,2,0.45,0.5,-0.026,0.001,1773,83,252.20000000000002,130916.00000000004,-6741.6064000000015,3037673.04]
["2025-09-12T09:31:36.000000000",6583.6,6495.0,90.7,92.1,0.971,0.001,668,0,0.5,0.55,-0.029,0.001,1798,126,246.60000000000002,130916.00000000004,-7439.468,3037673.04]
["2025-09-12T09:31:36.000000000",6583.6,6500.0,85.7,87.0,0.968,0.002,4849,4,0.5,0.6,-0.032,0.002,7585,252,2486.8,130916.00000000004,-36025.4592,3037673.04]
["2025-09-12T09:31:36.000000000",6583.6,6505.0,80.6,82.0,0.965,0.002,747,2,0.55,0.65,-0.035,0.002,1567,101,462.8,130916.00000000004,-10797.104000000001,3037673.04]
["2025-09-12T09:31:36.000000000",6583.6,6510.0,76.4,76.8,0.961,0.002,838,0,0.65,0.7,-0.039,0.002,3060,178,779.6,130916.00000000004,-29257.5184,3037673.04]
["2025-09-12T09:31:36.000000000",6583.6,6515.0,71.4,71.9,0.955,0.002,901,0,0.7,0.75,-0.045,0.002,1243,223,428.8,130916.00000000004,-4503.1824000000015,3037673.04]
["2025-09-12T09:31:36.000000000",6583.6,6520.0,66.5,67.0,0.949,0.003,1345,11,0.8,0.85,-0.051,0.003,2113,176,1037.4,130916.00000000004,-15168.614400000004,3037673.04]
["2025-09-12T09:31:36.000000000",6583.6,6525.0,61.6,62.1,0.941,0.003,2377,3,0.9,0.95,-0.059,0.003,4079,217,1936.8000000000002,130916.00000000004,-33615.861600000004,3037673.04]
["2025-09-12T09:31:36.000000000",6583.6,6530.0,56.8,57.2,0.931,0.004,1349,6,1.05,1.1,-0.069,0.004,2819,235,1667.2,130916.00000000004,-38711.56800000001,3037673.04]
["2025-09-12T09:31:36.000000000",6583.6,6535.0,51.9,52.4,0.92,0.004,703,12,1.2,1.25,-0.08,0.004,2193,257,1158.3999999999999,130916.00000000004,-39238.256,3037673.04]
["2025-09-12T09:31:36.000000000",6583.6,6540.0,47.2,47.6,0.905,0.005,3627,1,1.4,1.5,-0.095,0.005,3325,312,3476.0000000000005,130916.00000000004,9941.236000000012,3037673.04]
["2025-09-12T09:31:36.000000000",6583.6,6545.0,42.4,42.9,0.887,0.006,1006,12,1.65,1.75,-0.113,0.006,2178,288,1910.3999999999999,130916.00000000004,-46295.875199999995,3037673.04]
["2025-09-12T09:31:36.000000000",6583.6,6550.0,37.7,38.1,0.866,0.007,6611,46,2.0,2.1,-0.134,0.007,3882,654,7345.099999999999,130916.00000000004,125766.51080000002,3037673.04]
["2025-09-12T09:31:36.000000000",6583.6,6555.0,33.2,33.5,0.838,0.008,1078,13,2.4,2.5,-0.162,0.008,1851,585,2343.2000000000003,130916.00000000004,-40712.9824,3037673.04]
["2025-09-12T09:31:36.000000000",6583.6,6560.0,28.7,29.0,0.806,0.01,1731,22,2.95,3.0,-0.194,0.01,2055,524,3786.0,130916.00000000004,-21330.86400000002,3037673.04]
["2025-09-12T09:31:36.000000000",6583.6,6565.0,24.4,24.7,0.764,0.011,1736,45,3.6,3.7,-0.236,0.011,1234,335,3267.0,130916.00000000004,36354.639200000005,3037673.04]
["2025-09-12T09:31:36.000000000",6583.6,6570.0,20.3,20.6,0.713,0.013,2124,100,4.4,4.6,-0.287,0.013,1994,429,5353.4,130916.00000000004,11126.284000000009,3037673.04]
["2025-09-12T09:31:36.000000000",6583.6,6575.0,16.5,16.7,0.651,0.015,3264,102,5.5,5.7,-0.349,0.015,2426,447,8535.0,130916.00000000004,82755.852,3037673.04]
["2025-09-12T09:31:36.000000000",6583.6,6580.0,12.9,13.1,0.578,0.017,3507,256,6.9,7.1,-0.422,0.017,2295,702,9863.400000000001,130916.00000000004,135648.49440000005,3037673.04]
["2025-09-12T09:31:36.000000000",6583.6,6585.0,9.7,9.9,0.494,0.018,4243,529,8.8,9.0,-0.506,0.018,2121,934,11455.199999999999,130916.00000000004,251467.18560000003,3037673.04]
["2025-09-12T09:31:36.000000000",6583.6,6590.0,7.1,7.2,0.41,0.017,4614,600,11.1,11.3,-0.59,0.017,2168,367,11529.400000000001,130916.00000000004,273759.2552,3037673.04]
["2025-09-12T09:31:36.000000000",6583.6,6595.0,4.9,5.0,0.324,0.016,3716,528,13.9,14.1,-0.676,0.016,1735,86,8721.6,130916.00000000004,208673.78560000003,3037673.04]
["2025-09-12T09:31:36.000000000",6583.6,6600.0,3.2,3.3,0.243,0.014,8327,827,17.2,17.5,-0.757,0.014,1242,48,13396.6,130916.00000000004,653027.2840000001,3037673.04]
["2025-09-12T09:31:36.000000000",6583.6,6605.0,2.05,2.1,0.172,0.012,3323,658,21.0,21.4,-0.828,0.012,230,23,4263.599999999999,130916.00000000004,244356.89760000003,3037673.04]
["2025-09-12T09:31:36.000000000",6583.6,6610.0,1.25,1.3,0.118,0.009,5624,1363,25.3,25.6,-0.883,0.009,171,26,5215.5,130916.00000000004,323103.3372,3037673.04]
["2025-09-12T09:31:36.000000000",6583.6,6615.0,0.75,0.8,0.078,0.007,4585,676,29.6,30.1,-0.922,0.007,94,17,3275.3,130916.00000000004,206968.6332,3037673.04]
["2025-09-12T09:31:36.000000000",6583.6,6620.0,0.45,0.5,0.052,0.005,5659,1156,34.3,34.8,-0.948,0.005,66,1,2862.5,130916.00000000004,184110.37400000004,3037673.04]
["2025-09-12T09:31:36.000000000",6583.6,6625.0,0.3,0.35,0.036,0.004,4587,548,38.9,40.2,-0.964,0.004,72,13,1863.6,130916.00000000004,118899.81599999999,3037673.04]
["2025-09-12T09:31:36.000000000",6583.6,6630.0,0.2,0.25,0.026,0.003,5333,923,43.6,45.3,-0.974,0.003,28,1,1608.3000000000002,130916.00000000004,104777.994,3037673.04]
["2025-09-12T09:31:36.000000000",6583.6,6635.0,0.15,0.2,0.02,0.002,3652,274,48.5,50.2,-0.98,0.002,27,1,735.8000000000001,130916.00000000004,47731.1,3037673.04]
["2025-09-12T09:31:36.000000000",6583.6,6640.0,0.1,0.2,0.016,0.002,18595,485,53.7,54.6,-0.984,0.002,6,1,3720.2,130916.00000000004,244765.0808,3037673.04]
["2025-09-12T09:31:36.000000000",6583.6,6645.0,0.1,0.15,0.013,0.001,2208,100,58.5,59.9,-0.987,0.001,18,0,222.6,130916.00000000004,14418.084000000004,3037673.04]
["2025-09-12T09:31:36.000000000",6583.6,6650.0,0.1,0.15,0.012,0.001,15109,143,63.5,64.9,-0.988,0.001,43,0,1515.1999999999998,130916.00000000004,99188.51760000002,3037673.04]
["2025-09-12T09:31:36.000000000",6583.6,6655.0,0.05,0.1,0.008,0.001,4172,104,68.4,70.1,-0.992,0.001,3,0,417.5,130916.00000000004,27447.0284,3037673.04]
["2025-09-12T09:31:36.000000000",6583.6,6660.0,0.05,0.1,0.007,0.001,2176,30,73.4,74.9,-0.993,0.001,17,0,219.3,130916.00000000004,14213.992400000003,3037673.04]
["2025-09-12T09:31:36.000000000",6583.6,6665.0,0.05,0.1,0.007,0.001,977,30,78.4,80.1,-0.993,0.001,4,0,98.1,130916.00000000004,6405.8428,3037673.04]
["2025-09-12T09:31:36.000000000",6583.6,6670.0,0.05,0.1,0.007,0.001,1245,14,83.4,85.1,-0.993,0.001,13,0,125.8,130916.00000000004,8110.995200000001,3037673.04]
["2025-09-12T09:31:36.000000000",6583.6,6675.0,0.05,0.1,0.006,0.001,3655,125,88.4,90.1,-0.994,0.001,14,0,366.9,130916.00000000004,23970.887600000002,3037673.04]
["2025-09-12T09:31:36.000000000",6583.6,6680.0,0.0,0.05,0.002,0.0,1275,368,93.4,95.1,-0.998,0.0,5,0,0.0,130916.00000000004,0.0,3037673.04]
["2025-09-12T09:31:36.000000000",6583.6,6685.0,0.0,0.05,0.002,0.0,421,12,98.4,100.1,-0.998,0.0,2,0,0.0,130916.00000000004,0.0,3037673.04]
["2025-09-12T09:31:36.000000000",6583.6,6690.0,0.0,0.05,0.002,0.0,846,12,101.3,108.2,-0.998,0.0,5,0,0.0,130916.00000000004,0.0,3037673.04]
["2025-09-12T09:31:36.000000000",6583.6,6695.0,0.0,0.05,0.002,0.0,88,0,106.3,113.3,-0.998,0.0,0,0,0.0,130916.00000000004,0.0,3037673.04]
["2025-09-12T09:31:36.000000000",6583.6,6700.0,0.0,0.05,0.002,0.0,2670,1,111.1,118.2,-0.998,0.0,6,0,0.0,130916.00000000004,0.0,3037673.04]
["2025-09-12T09:31:36.000000000",6583.6,6705.0,0.0,0.05,0.002,0.0,137,1,116.1,123.1,-0.998,0.0,0,0,0.0,130916.00000000004,0.0,3037673.04]
["2025-09-12T09:31:36.000000000",6583.6,6710.0,0.0,0.05,0.002,0.0,513,0,121.1,128.3,-0.998,0.0,1,0,0.0,130916.00000000004,0.0,3037673.04]
["2025-09-12T09:31:36.000000000",6583.6,6715.0,0.0,0.05,0.002,0.0,7513,10,126.1,133.2,-0.998,0.0,0,0,0.0,130916.00000000004,0.0,3037673.04]
["2025-09-12T09:31:36.000000000",6583.6,6720.0,0.0,0.05,0.002,0.0,5896,1,131.1,138.1,-0.998,0.0,3,0,0.0,130916.00000000004,0.0,3037673.04]
["2025-09-12T09:31:36.000000000",6583.6,6725.0,0.0,0.05,0.002,0.0,6869,0,136.1,143.2,-0.998,0.0,0,0,0.0,130916.00000000004,0.0,3037673.04]
["2025-09-12T09:31:36.000000000",6583.6,6730.0,0.0,0.05,0.002,0.0,187,0,141.1,148.2,-0.998,0.0,0,0,0.0,130916.00000000004,0.0,3037673.04]
["2025-09-12T09:31:36.000000000",6583.6,6740.0,0.0,0.05,0.002,0.0,3419,0,153.3,154.8,-0.998,0.0,28,0,0.0,130916.00000000004,0.0,3037673.04]
["2025-09-12T09:31:36.000000000",6583.6,6750.0,0.0,0.05,0.002,0.0,8035,0,161.1,168.2,-0.998,0.0,1,0,0.0,130916.00000000004,0.0,3037673.04]
["2025-09-12T09:31:36.000000000",6583.6,6760.0,0.0,0.05,0.002,0.0,1120,0,171.1,178.2,-0.999,0.0,0,0,0.0,130916.00000000004,0.0,3037673.04]
["2025-09-12T09:31:36.000000000",6583.6,6770.0,0.0,0.05,0.001,0.0,823,2,181.1,188.1,-0.999,0.0,0,0,0.0,130916.00000000004,0.0,3037673.04]
["2025-09-12T09:31:36.000000000",6583.6,6775.0,0.0,0.05,0.001,0.0,857,0,186.1,193.2,-0.999,0.0,0,0,0.0,130916.00000000004,0.0,3037673.04]
["2025-09-12T09:31:36.000000000",6583.6,6780.0,0.0,0.05,0.001,0.0,227,1,191.1,198.2,-0.999,0.0,0,0,0.0,130916.00000000004,0.0,3037673.04]
["2025-09-12T09:31:36.000000000",6583.6,6790.0,0.0,0.05,0.001,0.0,455,0,199.2,209.1,-0.999,0.0,5,0,0.0,130916.00000000004,0.0,3037673.04]
["2025-09-12T09:31:36.000000000",6583.6,6800.0,0.0,0.05,0.001,0.0,2365,0,209.2,219.1,-0.999,0.0,5,0,0.0,130916.00000000004,0.0,3037673.04]
["2025-09-12T09:31:36.000000000",6583.6,6810.0,0.0,0.05,0.001,0.0,360,0,216.9,231.8,-0.999,0.0,1,0,0.0,130916.00000000004,0.0,3037673.04]
["2025-09-12T09:31:36.000000000",6583.6,6820.0,0.0,0.05,0.001,0.0,13,0,226.9,241.8,-0.999,0.0,2,0,0.0,130916.00000000004,0.0,3037673.04]
["2025-09-12T09:31:36.000000000",6583.6,6825.0,0.0,0.05,0.001,0.0,117,0,231.9,246.8,-0.999,0.0,1,0,0.0,130916.00000000004,0.0,3037673.04]
["2025-09-12T09:31:36.000000000",6583.6,6830.0,0.0,0.05,0.001,0.0,68,0,234.5,252.4,-0.999,0.0,0,0,0.0,130916.00000000004,0.0,3037673.04]
["2025-09-12T09:31:36.000000000",6583.6,6840.0,0.0,0.05,0.001,0.0,23,0,244.0,261.9,-0.999,0.0,0,0,0.0,130916.00000000004,0.0,3037673.04]
["2025-09-12T09:31:36.000000000",6583.6,6850.0,0.0,0.05,0.001,0.0,1176,0,254.0,271.9,-0.999,0.0,1,0,0.0,130916.00000000004,0.0,3037673.04]
["2025-09-12T09:31:36.000000000",6583.6,6860.0,0.0,0.05,0.001,0.0,18,0,264.0,281.9,-0.999,0.0,0,0,0.0,130916.00000000004,0.0,3037673.04]
["2025-09-12T09:31:36.000000000",6583.6,6870.0,0.0,0.05,0.001,0.0,13,0,274.0,291.9,-0.999,0.0,0,0,0.0,130916.00000000004,0.0,3037673.04]
["2025-09-12T09:31:36.000000000",6583.6,6875.0,0.0,0.05,0.001,0.0,217,0,279.0,296.9,-0.999,0.0,0,0,0.0,130916.00000000004,0.0,3037673.04]
["2025-09-12T09:31:36.000000000",6583.6,6880.0,0.0,0.05,0.001,0.0,2,0,284.0,301.9,-0.999,0.0,0,0,0.0,130916.00000000004,0.0,3037673.04]
["2025-09-12T09:31:36.000000000",6583.6,6890.0,0.0,0.05,0.001,0.0,0,0,294.0,311.9,-0.999,0.0,0,0,0.0,130916.00000000004,0.0,3037673.04]
["2025-09-12T09:31:36.000000000",6583.6,6900.0,0.0,0.05,0.001,0.0,467,3,304.0,321.9,-0.999,0.0,0,0,0.0,130916.00000000004,0.0,3037673.04]
["2025-09-12T09:31:36.000000000",6583.6,6910.0,0.0,0.05,0.001,0.0,0,0,314.0,331.9,-0.999,0.0,0,0,0.0,130916.00000000004,0.0,3037673.04]
["2025-09-12T09:31:36.000000000",6583.6,6920.0,0.0,0.05,0.001,0.0,0,0,324.0,341.9,-0.999,0.0,0,0,0.0,130916.00000000004,0.0,3037673.04]
["2025-09-12T09:31:36.000000000",6583.6,6925.0,0.0,0.05,0.001,0.0,40,0,329.4,347.3,-0.999,0.0,0,0,0.0,130916.00000000004,0.0,3037673.04]
["2025-09-12T09:31:36.000000000",6583.6,6950.0,0.0,0.05,0.001,0.0,129,0,354.4,372.3,-0.999,0.0,0,0,0.0,130916.00000000004,0.0,3037673.04]
["2025-09-12T09:31:36.000000000",6583.6,6975.0,0.0,0.05,0.001,0.0,42,0,379.6,397.5,-0.999,0.0,0,0,0.0,130916.00000000004,0.0,3037673.04]
["2025-09-12T09:31:36.000000000",6583.6,7000.0,0.0,0.05,0.001,0.0,492,0,413.3,414.8,-0.999,0.0,6,0,0.0,130916.00000000004,0.0,3037673.04]
["2025-09-12T09:31:36.000000000",6583.6,7025.0,0.0,0.05,0.001,0.0,61,0,429.0,446.9,-0.999,0.0,0,0,0.0,130916.00000000004,0.0,3037673.04]
["2025-09-12T09:31:36.000000000",6583.6,7050.0,0.0,0.05,0.001,0.0,64,0,454.0,471.9,-0.999,0.0,0,0,0.0,130916.00000000004,0.0,3037673.04]
["2025-09-12T09:31:36.000000000",6583.6,7075.0,0.0,0.05,0.001,0.0,1,0,479.4,497.3,-0.999,0.0,0,0,0.0,130916.00000000004,0.0,3037673.04]
["2025-09-12T09:31:36.000000000",6583.6,7100.0,0.0,0.05,0.001,0.0,528,0,513.3,514.8,-0.999,0.0,5,0,0.0,130916.00000000004,0.0,3037673.04]
["2025-09-12T09:31:49.000000000",6584.45,6285.0,300.9,308.1,0.998,0.0,16,0,0.05,0.1,-0.002,0.0,3232,3,0.0,131290.10000000003,0.0,3108459.58495]
["2025-09-12T09:31:49.000000000",6584.45,6290.0,295.9,303.1,0.998,0.0,36,0,0.05,0.1,-0.002,0.0,1194,118,0.0,131290.10000000003,0.0,3108459.58495]
["2025-09-12T09:31:49.000000000",6584.45,6295.0,290.9,298.1,0.998,0.0,26,0,0.05,0.1,-0.002,0.0,2836,0,0.0,131290.10000000003,0.0,3108459.58495]
["2025-09-12T09:31:49.000000000",6584.45,6300.0,285.9,293.3,0.997,0.0,233,1,0.05,0.15,-0.003,0.0,6632,5,0.0,131290.10000000003,0.0,3108459.58495]
["2025-09-12T09:31:49.000000000",6584.45,6305.0,280.9,288.3,0.998,0.0,18,0,0.05,0.1,-0.002,0.0,730,3,0.0,131290.10000000003,0.0,3108459.58495]
["2025-09-12T09:31:49.000000000",6584.45,6310.0,275.9,283.6,0.997,0.0,81,0,0.05,0.15,-0.003,0.0,2959,12,0.0,131290.10000000003,0.0,3108459.58495]
["2025-09-12T09:31:49.000000000",6584.45,6315.0,270.9,278.4,0.997,0.0,9,0,0.05,0.15,-0.003,0.0,4848,15,0.0,131290.10000000003,0.0,3108459.58495]
["2025-09-12T09:31:49.000000000",6584.45,6320.0,265.9,273.6,0.996,0.0,179,0,0.1,0.15,-0.004,0.0,1034,1,0.0,131290.10000000003,0.0,3108459.58495]
["2025-09-12T09:31:49.000000000",6584.45,6325.0,260.9,268.4,0.996,0.0,183,0,0.1,0.15,-0.004,0.0,17086,0,0.0,131290.10000000003,0.0,3108459.58495]
["2025-09-12T09:31:49.000000000",6584.45,6330.0,255.9,263.6,0.996,0.0,98,0,0.1,0.15,-0.004,0.0,1250,0,0.0,131290.10000000003,0.0,3108459.58495]
["2025-09-12T09:31:49.000000000",6584.45,6335.0,250.9,258.6,0.996,0.0,56,0,0.1,0.15,-0.004,0.0,1620,0,0.0,131290.10000000003,0.0,3108459.58495]
["2025-09-12T09:31:49.000000000",6584.45,6340.0,245.9,254.2,0.996,0.0,106,0,0.1,0.15,-0.004,0.0,1062,1,0.0,131290.10000000003,0.0,3108459.58495]
["2025-09-12T09:31:49.000000000",6584.45,6345.0,240.9,248.6,0.996,0.0,22,0,0.1,0.15,-0.004,0.0,894,1,0.0,131290.10000000003,0.0,3108459.58495]
["2025-09-12T09:31:49.000000000",6584.45,6350.0,235.9,243.6,0.996,0.0,261,0,0.1,0.15,-0.004,0.0,5602,62,0.0,131290.10000000003,0.0,3108459.58495]
["2025-09-12T09:31:49.000000000",6584.45,6355.0,231.0,238.7,0.996,0.0,48,0,0.1,0.15,-0.004,0.0,733,44,0.0,131290.10000000003,0.0,3108459.58495]
["2025-09-12T09:31:49.000000000",6584.45,6360.0,226.0,233.7,0.996,0.0,145,0,0.1,0.15,-0.005,0.0,2267,35,0.0,131290.10000000003,0.0,3108459.58495]
["2025-09-12T09:31:49.000000000",6584.45,6365.0,221.0,228.7,0.995,0.0,38,0,0.1,0.2,-0.005,0.0,609,9,0.0,131290.10000000003,0.0,3108459.58495]
["2025-09-12T09:31:49.000000000",6584.45,6370.0,216.0,220.9,0.995,0.0,115,0,0.1,0.2,-0.005,0.0,989,25,0.0,131290.10000000003,0.0,3108459.58495]
["2025-09-12T09:31:49.000000000",6584.45,6375.0,211.0,217.6,0.994,0.0,163,2,0.1,0.2,-0.006,0.0,2267,17,0.0,131290.10000000003,0.0,3108459.58495]
["2025-09-12T09:31:49.000000000",6584.45,6380.0,206.0,212.6,0.994,0.0,153,0,0.15,0.2,-0.006,0.0,900,5,0.0,131290.10000000003,0.0,3108459.58495]
["2025-09-12T09:31:49.000000000",6584.45,6385.0,201.0,207.6,0.993,0.0,32,0,0.15,0.2,-0.007,0.0,3376,0,0.0,131290.10000000003,0.0,3108459.58495]
["2025-09-12T09:31:49.000000000",6584.45,6390.0,196.0,199.9,0.993,0.0,277,1,0.15,0.2,-0.007,0.0,1288,40,0.0,131290.10000000003,0.0,3108459.58495]
["2025-09-12T09:31:49.000000000",6584.45,6395.0,191.0,194.8,0.993,0.0,244,0,0.15,0.2,-0.007,0.0,1560,1,0.0,131290.10000000003,0.0,3108459.58495]
["2025-09-12T09:31:49.000000000",6584.45,6400.0,186.0,190.0,0.993,0.0,904,0,0.15,0.2,-0.007,0.0,9486,15,0.0,131290.10000000003,0.0,3108459.58495]
["2025-09-12T09:31:49.000000000",6584.45,6405.0,181.0,184.8,0.993,0.0,80,1,0.15,0.2,-0.007,0.0,925,24,0.0,131290.10000000003,0.0,3108459.58495]
["2025-09-12T09:31:49.000000000",6584.45,6410.0,176.0,180.0,0.992,0.0,180,0,0.15,0.25,-0.008,0.0,2733,91,0.0,131290.10000000003,0.0,3108459.58495]
["2025-09-12T09:31:49.000000000",6584.45,6415.0,171.0,175.0,0.991,0.0,262,0,0.2,0.25,-0.009,0.0,5293,24,0.0,131290.10000000003,0.0,3108459.58495]
["2025-09-12T09:31:49.000000000",6584.45,6420.0,166.0,169.6,0.991,0.0,148,0,0.2,0.25,-0.009,0.0,4683,30,0.0,131290.10000000003,0.0,3108459.58495]
["2025-09-12T09:31:49.000000000",6584.45,6425.0,161.0,167.8,0.99,0.0,259,2,0.2,0.25,-0.01,0.0,13390,26,0.0,131290.10000000003,0.0,3108459.58495]
["2025-09-12T09:31:49.000000000",6584.45,6430.0,156.0,160.0,0.99,0.0,151,0,0.2,0.25,-0.01,0.0,2728,271,0.0,131290.10000000003,0.0,3108459.58495]
["2025-09-12T09:31:49.000000000",6584.45,6435.0,151.1,154.7,0.99,0.0,209,1,0.2,0.25,-0.01,0.0,3363,171,0.0,131290.10000000003,0.0,3108459.58495]
["2025-09-12T09:31:49.000000000",6584.45,6440.0,146.1,149.7,0.988,0.0,358,0,0.25,0.3,-0.012,0.0,1474,98,0.0,131290.10000000003,0.0,3108459.58495]
["2025-09-12T09:31:49.000000000",6584.45,6445.0,141.1,144.7,0.988,0.001,199,1,0.25,0.3,-0.012,0.001,1021,34,122.00000000000001,131290.10000000003,-5412.4179,3108459.58495]
["2025-09-12T09:31:49.000000000",6584.45,6450.0,136.1,139.7,0.987,0.001,1483,2,0.25,0.3,-0.013,0.001,5788,63,727.1000000000001,131290.10000000003,-28346.05725,3108459.58495]
["2025-09-12T09:31:49.000000000",6584.45,6455.0,131.1,134.7,0.986,0.001,492,1,0.25,0.35,-0.014,0.001,1089,57,158.1,131290.10000000003,-3930.9166499999997,3108459.58495]
["2025-09-12T09:31:49.000000000",6584.45,6460.0,126.1,129.7,0.985,0.001,508,1,0.3,0.35,-0.016,0.001,1823,35,233.1,131290.10000000003,-8658.551749999999,3108459.58495]
["2025-09-12T09:31:49.000000000",6584.45,6465.0,121.1,124.7,0.984,0.001,271,1,0.3,0.35,-0.016,0.001,1404,216,167.50000000000003,131290.10000000003,-7460.18185,3108459.58495]
["2025-09-12T09:31:49.000000000",6584.45,6470.0,116.2,119.7,0.982,0.001,627,16,0.35,0.4,-0.018,0.001,2389,61,301.6,131290.10000000003,-11601.8009,3108459.58495]
["2025-09-12T09:31:49.000000000",6584.45,6475.0,111.2,113.5,0.981,0.001,2066,16,0.35,0.4,-0.019,0.001,3564,48,563.0,131290.10000000003,-9863.5061,3108459.58495]
["2025-09-12T09:31:49.000000000",6584.45,6480.0,106.2,108.5,0.978,0.001,1886,2,0.35,0.45,-0.022,0.001,2750,62,463.6,131290.10000000003,-5688.9648,3108459.58495]
["2025-09-12T09:31:49.000000000",6584.45,6485.0,101.2,103.5,0.977,0.001,507,1,0.4,0.45,-0.023,0.001,1802,89,230.9,131290.10000000003,-8526.86275,3108459.58495]
["2025-09-12T09:31:49.000000000",6584.45,6490.0,96.3,97.6,0.975,0.001,749,4,0.45,0.5,-0.025,0.001,1773,90,252.20000000000002,131290.10000000003,-6742.4768,3108459.58495]
["2025-09-12T09:31:49.000000000",6584.45,6495.0,91.3,92.6,0.973,0.001,668,1,0.45,0.55,-0.027,0.001,1798,127,246.60000000000002,131290.10000000003,-7440.428499999999,3108459.58495]
["2025-09-12T09:31:49.000000000",6584.45,6500.0,86.4,87.7,0.969,0.002,4849,6,0.5,0.55,-0.031,0.002,7585,269,2486.8,131290.10000000003,-36030.1104,3108459.58495]
["2025-09-12T09:31:49.000000000",6584.45,6505.0,81.4,82.7,0.966,0.002,747,2,0.55,0.6,-0.034,0.002,1567,104,462.8,131290.10000000003,-10798.498000000001,3108459.58495]
["2025-09-12T09:31:49.000000000",6584.45,6510.0,76.5,77.8,0.962,0.002,838,1,0.6,0.65,-0.038,0.002,3060,183,779.6,131290.10000000003,-29261.295799999996,3108459.58495]
["2025-09-12T09:31:49.000000000",6584.45,6515.0,72.0,72.5,0.957,0.002,901,1,0.7,0.75,-0.043,0.002,1243,234,428.8,131290.10000000003,-4503.7638000000015,3108459.58495]
["2025-09-12T09:31:49.000000000",6584.45,6520.0,67.1,67.5,0.95,0.003,1345,13,0.75,0.85,-0.05,0.003,2113,203,1037.4,131290.10000000003,-15170.572800000004,3108459.58495]
["2025-09-12T09:31:49.000000000",6584.45,6525.0,62.2,62.6,0.943,0.003,2377,3,0.85,0.95,-0.057,0.003,4079,228,1936.8000000000002,131290.10000000003,-33620.2017,3108459.58495]
["2025-09-12T09:31:49.000000000",6584.45,6530.0,57.4,57.8,0.935,0.003,1349,7,1.0,1.05,-0.065,0.003,2819,254,1250.4,131290.10000000003,-29037.42450000001,3108459.58495]
["2025-09-12T09:31:49.000000000",6584.45,6535.0,52.5,52.9,0.923,0.004,703,12,1.15,1.2,-0.077,0.004,2193,262,1158.3999999999999,131290.10000000003,-39243.322,3108459.58495]
["2025-09-12T09:31:49.000000000",6584.45,6540.0,47.7,48.1,0.91,0.005,3627,4,1.35,1.4,-0.09,0.005,3325,352,3476.0000000000005,131290.10000000003,9942.519500000011,3108459.58495]
["2025-09-12T09:31:49.000000000",6584.45,6545.0,43.0,43.4,0.893,0.006,1006,12,1.6,1.65,-0.107,0.006,2178,297,1910.3999999999999,131290.10000000003,-46301.852399999996,3108459.58495]
["2025-09-12T09:31:49.000000000",6584.45,6550.0,38.3,38.6,0.872,0.007,6611,47,1.9,2.0,-0.128,0.007,3882,718,7345.099999999999,131290.10000000003,125782.74835000001,3108459.58495]
["2025-09-12T09:31:49.000000000",6584.45,6555.0,33.7,34.0,0.846,0.008,1078,14,2.3,2.4,-0.154,0.008,1851,635,2343.2000000000003,131290.10000000003,-40718.2388,3108459.58495]
["2025-09-12T09:31:49.000000000",6584.45,6560.0,29.2,29.5,0.814,0.009,1731,23,2.8,2.85,-0.186,0.009,2055,623,3407.3999999999996,131290.10000000003,-19200.25619999999,3108459.58495]
["2025-09-12T09:31:49.000000000",6584.45,6565.0,24.9,25.2,0.773,0.011,1736,46,3.4,3.5,-0.227,0.011,1234,373,3267.0,131290.10000000003,36359.3329,3108459.58495]
["2025-09-12T09:31:49.000000000",6584.45,6570.0,20.7,20.9,0.723,0.013,2124,102,4.2,4.4,-0.277,0.013,1994,506,5353.4,131290.10000000003,11127.720500000009,3108459.58495]
["2025-09-12T09:31:49.000000000",6584.45,6575.0,16.8,17.0,0.662,0.015,3264,107,5.3,5.4,-0.339,0.015,2426,501,8535.0,131290.10000000003,82766.5365,3108459.58495]
["2025-09-12T09:31:49.000000000",6584.45,6580.0,13.2,13.4,0.589,0.017,3507,267,6.7,6.8,-0.411,0.017,2295,740,9863.400000000001,131290.10000000003,135666.00780000002,3108459.58495]
["2025-09-12T09:31:49.000000000",6584.45,6585.0,10.0,10.2,0.504,0.018,4243,648,8.5,8.6,-0.496,0.018,2121,1099,11455.199999999999,131290.10000000003,251499.65219999998,3108459.58495]
["2025-09-12T09:31:49.000000000",6584.45,6590.0,7.2,7.4,0.419,0.017,4614,623,10.7,10.9,-0.581,0.017,2168,386,11529.400000000001,131290.10000000003,273794.5999,3108459.58495]
["2025-09-12T09:31:49.000000000",6584.45,6595.0,5.0,5.1,0.333,0.016,3716,549,13.5,13.7,-0.667,0.016,1735,109,8721.6,131290.10000000003,208700.72720000002,3108459.58495]
["2025-09-12T09:31:49.000000000",6584.45,6600.0,3.3,3.4,0.25,0.015,8327,988,16.7,17.0,-0.75,0.015,1242,56,14353.5,131290.10000000003,699762.42375,3108459.58495]
["2025-09-12T09:31:49.000000000",6584.45,6605.0,2.1,2.15,0.178,0.012,3323,681,20.4,20.8,-0.822,0.012,230,26,4263.599999999999,131290.10000000003,244388.44619999998,3108459.58495]
["2025-09-12T09:31:49.000000000",6584.45,6610.0,1.25,1.35,0.12,0.01,5624,1436,24.6,24.9,-0.88,0.01,171,31,5795.0,131290.10000000003,359050.05850000004,3108459.58495]
["2025-09-12T09:31:49.000000000",6584.45,6615.0,0.75,0.85,0.081,0.007,4585,699,29.1,29.4,-0.919,0.007,94,18,3275.3,131290.10000000003,206995.35465,3108459.58495]
["2025-09-12T09:31:49.000000000",6584.45,6620.0,0.45,0.55,0.053,0.005,5659,1193,33.7,34.1,-0.947,0.005,66,1,2862.5,131290.10000000003,184134.14425,3108459.58495]
["2025-09-12T09:31:49.000000000",6584.45,6625.0,0.3,0.35,0.037,0.004,4587,569,38.4,39.4,-0.963,0.004,72,13,1863.6,131290.10000000003,118915.16699999997,3108459.58495]
["2025-09-12T09:31:49.000000000",6584.45,6630.0,0.2,0.25,0.026,0.003,5333,939,42.9,44.5,-0.974,0.003,28,1,1608.3000000000002,131290.10000000003,104791.52174999999,3108459.58495]
["2025-09-12T09:31:49.000000000",6584.45,6635.0,0.15,0.2,0.02,0.002,3652,281,47.8,49.5,-0.98,0.002,27,1,735.8000000000001,131290.10000000003,47737.262500000004,3108459.58495]
["2025-09-12T09:31:49.000000000",6584.45,6640.0,0.1,0.2,0.016,0.002,18595,514,52.9,54.5,-0.984,0.002,6,1,3720.2,131290.10000000003,244796.68209999998,3108459.58495]
["2025-09-12T09:31:49.000000000",6584.45,6645.0,0.1,0.15,0.013,0.001,2208,105,57.7,59.3,-0.987,0.001,18,0,222.6,131290.10000000003,14419.945500000002,3108459.58495]
["2025-09-12T09:31:49.000000000",6584.45,6650.0,0.1,0.15,0.013,0.001,15109,143,62.7,64.3,-0.988,0.001,43,0,1515.1999999999998,131290.10000000003,99201.32370000001,3108459.58495]
["2025-09-12T09:31:49.000000000",6584.45,6655.0,0.05,0.1,0.008,0.001,4172,116,67.7,69.4,-0.992,0.001,3,0,417.5,131290.10000000003,27450.572049999995,3108459.58495]
["2025-09-12T09:31:49.000000000",6584.45,6660.0,0.05,0.1,0.007,0.001,2176,44,72.7,74.3,-0.993,0.001,17,0,219.3,131290.10000000003,14215.827550000002,3108459.58495]
["2025-09-12T09:31:49.000000000",6584.45,6665.0,0.05,0.1,0.007,0.001,977,30,77.7,79.4,-0.993,0.001,4,0,98.1,131290.10000000003,6406.66985,3108459.58495]
["2025-09-12T09:31:49.000000000",6584.45,6670.0,0.05,0.1,0.007,0.001,1245,14,82.7,84.4,-0.993,0.001,13,0,125.8,131290.10000000003,8112.042400000001,3108459.58495]
["2025-09-12T09:31:49.000000000",6584.45,6675.0,0.05,0.1,0.005,0.0,3655,125,87.7,89.4,-0.995,0.0,14,0,0.0,131290.10000000003,0.0,3108459.58495]
["2025-09-12T09:31:49.000000000",6584.45,6680.0,0.0,0.05,0.002,0.0,1275,587,92.7,94.3,-0.998,0.0,5,0,0.0,131290.10000000003,0.0,3108459.58495]
["2025-09-12T09:31:49.000000000",6584.45,6685.0,0.0,0.05,0.002,0.0,421,12,97.6,99.3,-0.998,0.0,2,0,0.0,131290.10000000003,0.0,3108459.58495]
["2025-09-12T09:31:49.000000000",6584.45,6690.0,0.0,0.05,0.002,0.0,846,12,100.6,107.5,-0.998,0.0,5,0,0.0,131290.10000000003,0.0,3108459.58495]
["2025-09-12T09:31:49.000000000",6584.45,6695.0,0.0,0.05,0.002,0.0,88,0,105.6,112.6,-0.998,0.0,0,0,0.0,131290.10000000003,0.0,3108459.58495]
["2025-09-12T09:31:49.000000000",6584.45,6700.0,0.0,0.05,0.002,0.0,2670,1,110.6,117.5,-0.998,0.0,6,0,0.0,131290.10000000003,0.0,3108459.58495]
["2025-09-12T09:31:49.000000000",6584.45,6705.0,0.0,0.05,0.002,0.0,137,1,115.6,122.5,-0.998,0.0,0,0,0.0,131290.10000000003,0.0,3108459.58495]
["2025-09-12T09:31:49.000000000",6584.45,6710.0,0.0,0.05,0.002,0.0,513,1,120.6,127.7,-0.998,0.0,1,0,0.0,131290.10000000003,0.0,3108459.58495]
["2025-09-12T09:31:49.000000000",6584.45,6715.0,0.0,0.05,0.002,0.0,7513,10,125.6,132.5,-0.998,0.0,0,0,0.0,131290.10000000003,0.0,3108459.58495]
["2025-09-12T09:31:49.000000000",6584.45,6720.0,0.0,0.05,0.002,0.0,5896,1,130.6,137.5,-0.998,0.0,3,0,0.0,131290.10000000003,0.0,3108459.58495]
["2025-09-12T09:31:49.000000000",6584.45,6725.0,0.0,0.05,0.002,0.0,6869,0,135.6,142.7,-0.998,0.0,0,0,0.0,131290.10000000003,0.0,3108459.58495]
["2025-09-12T09:31:49.000000000",6584.45,6730.0,0.0,0.05,0.002,0.0,187,0,140.6,147.5,-0.998,0.0,0,0,0.0,131290.10000000003,0.0,3108459.58495]
["2025-09-12T09:31:49.000000000",6584.45,6740.0,0.0,0.05,0.002,0.0,3419,0,150.6,154.2,-0.998,0.0,28,0,0.0,131290.10000000003,0.0,3108459.58495]
["2025-09-12T09:31:49.000000000",6584.45,6750.0,0.0,0.05,0.002,0.0,8035,0,160.6,167.7,-0.998,0.0,1,0,0.0,131290.10000000003,0.0,3108459.58495]
["2025-09-12T09:31:49.000000000",6584.45,6760.0,0.0,0.05,0.002,0.0,1120,0,170.6,177.5,-0.999,0.0,0,0,0.0,131290.10000000003,0.0,3108459.58495]
["2025-09-12T09:31:49.000000000",6584.45,6770.0,0.0,0.05,0.001,0.0,823,2,180.6,187.5,-0.999,0.0,0,0,0.0,131290.10000000003,0.0,3108459.58495]
["2025-09-12T09:31:49.000000000",6584.45,6775.0,0.0,0.05,0.001,0.0,857,0,185.6,192.7,-0.999,0.0,0,0,0.0,131290.10000000003,0.0,3108459.58495]
["2025-09-12T09:31:49.000000000",6584.45,6780.0,0.0,0.05,0.001,0.0,227,1,190.6,197.5,-0.999,0.0,0,0,0.0,131290.10000000003,0.0,3108459.58495]
["2025-09-12T09:31:49.000000000",6584.45,6790.0,0.0,0.05,0.001,0.0,455,0,199.2,209.1,-0.999,0.0,5,0,0.0,131290.10000000003,0.0,3108459.58495]
["2025-09-12T09:31:49.000000000",6584.45,6800.0,0.0,0.05,0.001,0.0,2365,0,209.2,219.1,-0.999,0.0,5,0,0.0,131290.10000000003,0.0,3108459.58495]
["2025-09-12T09:31:49.000000000",6584.45,6810.0,0.0,0.05,0.001,0.0,360,0,216.4,231.4,-0.999,0.0,1,0,0.0,131290.10000000003,0.0,3108459.58495]
["2025-09-12T09:31:49.000000000",6584.45,6820.0,0.0,0.05,0.001,0.0,13,0,226.4,241.4,-0.999,0.0,2,0,0.0,131290.10000000003,0.0,3108459.58495]
["2025-09-12T09:31:49.000000000",6584.45,6825.0,0.0,0.05,0.001,0.0,117,0,231.4,246.4,-0.999,0.0,1,0,0.0,131290.10000000003,0.0,3108459.58495]
["2025-09-12T09:31:49.000000000",6584.45,6830.0,0.0,0.05,0.001,0.0,68,0,236.5,251.6,-0.999,0.0,0,0,0.0,131290.10000000003,0.0,3108459.58495]
["2025-09-12T09:31:49.000000000",6584.45,6840.0,0.0,0.05,0.001,0.0,23,0,244.0,261.9,-0.999,0.0,0,0,0.0,131290.10000000003,0.0,3108459.58495]
["2025-09-12T09:31:49.000000000",6584.45,6850.0,0.0,0.05,0.001,0.0,1176,0,254.0,271.9,-0.999,0.0,1,0,0.0,131290.10000000003,0.0,3108459.58495]
["2025-09-12T09:31:49.000000000",6584.45,6860.0,0.0,0.05,0.001,0.0,18,0,264.0,281.9,-0.999,0.0,0,0,0.0,131290.10000000003,0.0,3108459.58495]
["2025-09-12T09:31:49.000000000",6584.45,6870.0,0.0,0.05,0.001,0.0,13,0,274.0,291.9,-0.999,0.0,0,0,0.0,131290.10000000003,0.0,3108459.58495]
["2025-09-12T09:31:49.000000000",6584.45,6875.0,0.0,0.05,0.001,0.0,217,0,279.0,296.9,-0.999,0.0,0,0,0.0,131290.10000000003,0.0,3108459.58495]
["2025-09-12T09:31:49.000000000",6584.45,6880.0,0.0,0.05,0.001,0.0,2,0,284.0,301.9,-0.999,0.0,0,0,0.0,131290.10000000003,0.0,3108459.58495]
["2025-09-12T09:31:49.000000000",6584.45,6890.0,0.0,0.05,0.001,0.0,0,0,294.0,311.9,-0.999,0.0,0,0,0.0,131290.10000000003,0.0,3108459.58495]
["2025-09-12T09:31:49.000000000",6584.45,6900.0,0.0,0.05,0.001,0.0,467,3,304.0,321.9,-0.999,0.0,0,0,0.0,131290.10000000003,0.0,3108459.58495]
["2025-09-12T09:31:49.000000000",6584.45,6910.0,0.0,0.05,0.001,0.0,0,0,314.0,331.9,-0.999,0.0,0,0,0.0,131290.10000000003,0.0,3108459.58495]
["2025-09-12T09:31:49.000000000",6584.45,6920.0,0.0,0.05,0.001,0.0,0,0,324.0,341.9,-0.999,0.0,0,0,0.0,131290.10000000003,0.0,3108459.58495]
["2025-09-12T09:31:49.000000000",6584.45,6925.0,0.0,0.05,0.001,0.0,40,0,329.4,347.3,-0.999,0.0,0,0,0.0,131290.10000000003,0.0,3108459.58495]
["2025-09-12T09:31:49.000000000",6584.45,6950.0,0.0,0.05,0.001,0.0,129,0,354.4,372.3,-0.999,0.0,0,0,0.0,131290.10000000003,0.0,3108459.58495]
["2025-09-12T09:31:49.000000000",6584.45,6975.0,0.0,0.05,0.001,0.0,42,0,379.6,397.5,-0.999,0.0,0,0,0.0,131290.10000000003,0.0,3108459.58495]
["2025-09-12T09:31:49.000000000",6584.45,7000.0,0.0,0.05,0.001,0.0,492,0,406.4,414.2,-0.999,0.0,6,0,0.0,131290.10000000003,0.0,3108459.58495]
["2025-09-12T09:31:49.000000000",6584.45,7025.0,0.0,0.05,0.001,0.0,61,0,429.0,446.9,-0.999,0.0,0,0,0.0,131290.10000000003,0.0,3108459.58495]
["2025-09-12T09:31:49.000000000",6584.45,7050.0,0.0,0.05,0.001,0.0,64,0,454.0,471.9,-0.999,0.0,0,0,0.0,131290.10000000003,0.0,3108459.58495]
["2025-09-12T09:31:49.000000000",6584.45,7075.0,0.0,0.05,0.001,0.0,1,0,479.4,497.3,-0.999,0.0,0,0,0.0,131290.10000000003,0.0,3108459.58495]
["2025-09-12T09:31:49.000000000",6584.45,7100.0,0.0,0.05,0.001,0.0,528,0,506.4,514.2,-0.999,0.0,5,0,0.0,131290.10000000003,0.0,3108459.58495]
["2025-09-12T09:32:02.000000000",6584.92,6285.0,300.5,302.0,0.998,0.0,16,0,0.05,0.1,-0.002,0.0,3232,3,0.0,128186.60000000006,0.0,3004290.73096]
["2025-09-12T09:32:02.000000000",6584.92,6290.0,295.5,297.0,0.998,0.0,36,0,0.05,0.1,-0.002,0.0,1194,118,0.0,128186.60000000006,0.0,3004290.73096]
["2025-09-12T09:32:02.000000000",6584.92,6295.0,290.5,292.0,0.998,0.0,26,0,0.05,0.1,-0.002,0.0,2836,5,0.0,128186.60000000006,0.0,3004290.73096]
["2025-09-12T09:32:02.000000000",6584.92,6300.0,285.5,287.0,0.997,0.0,233,1,0.05,0.15,-0.003,0.0,6632,6,0.0,128186.60000000006,0.0,3004290.73096]
["2025-09-12T09:32:02.000000000",6584.92,6305.0,280.5,282.0,0.997,0.0,18,0,0.05,0.15,-0.003,0.0,730,5,0.0,128186.60000000006,0.0,3004290.73096]
["2025-09-12T09:32:02.000000000",6584.92,6310.0,275.5,277.0,0.996,0.0,81,0,0.1,0.15,-0.004,0.0,2959,12,0.0,128186.60000000006,0.0,3004290.73096]
["2025-09-12T09:32:02.000000000",6584.92,6315.0,270.5,272.0,0.997,0.0,9,0,0.05,0.15,-0.003,0.0,4848,15,0.0,128186.60000000006,0.0,3004290.73096]
["2025-09-12T09:32:02.000000000",6584.92,6320.0,265.5,267.0,0.996,0.0,179,0,0.1,0.15,-0.004,0.0,1034,1,0.0,128186.60000000006,0.0,3004290.73096]
["2025-09-12T09:32:02.000000000",6584.92,6325.0,260.5,262.0,0.996,0.0,183,0,0.1,0.15,-0.004,0.0,17086,0,0.0,128186.60000000006,0.0,3004290.73096]
["2025-09-12T09:32:02.000000000",6584.92,6330.0,255.5,257.0,0.996,0.0,98,0,0.1,0.15,-0.004,0.0,1250,1,0.0,128186.60000000006,0.0,3004290.73096]
["2025-09-12T09:32:02.000000000",6584.92,6335.0,250.5,252.1,0.996,0.0,56,0,0.1,0.15,-0.004,0.0,1620,0,0.0,128186.60000000006,0.0,3004290.73096]
["2025-09-12T09:32:02.000000000",6584.92,6340.0,245.5,247.1,0.996,0.0,106,0,0.1,0.15,-0.004,0.0,1062,2,0.0,128186.60000000006,0.0,3004290.73096]
["2025-09-12T09:32:02.000000000",6584.92,6345.0,240.5,242.1,0.996,0.0,22,0,0.1,0.15,-0.004,0.0,894,1,0.0,128186.60000000006,0.0,3004290.73096]
["2025-09-12T09:32:02.000000000",6584.92,6350.0,235.5,237.1,0.996,0.0,261,0,0.1,0.15,-0.004,0.0,5602,62,0.0,128186.60000000006,0.0,3004290.73096]
["2025-09-12T09:32:02.000000000",6584.92,6355.0,230.5,232.1,0.996,0.0,48,0,0.1,0.15,-0.004,0.0,733,44,0.0,128186.60000000006,0.0,3004290.73096]
["2025-09-12T09:32:02.000000000",6584.92,6360.0,225.5,227.1,0.996,0.0,145,0,0.1,0.15,-0.005,0.0,2267,41,0.0,128186.60000000006,0.0,3004290.73096]
["2025-09-12T09:32:02.000000000",6584.92,6365.0,220.5,222.1,0.995,0.0,38,0,0.1,0.15,-0.005,0.0,609,13,0.0,128186.60000000006,0.0,3004290.73096]
["2025-09-12T09:32:02.000000000",6584.92,6370.0,215.5,217.1,0.995,0.0,115,0,0.1,0.2,-0.005,0.0,989,27,0.0,128186.60000000006,0.0,3004290.73096]
["2025-09-12T09:32:02.000000000",6584.92,6375.0,210.5,212.1,0.995,0.0,163,2,0.1,0.2,-0.006,0.0,2267,173,0.0,128186.60000000006,0.0,3004290.73096]
["2025-09-12T09:32:02.000000000",6584.92,6380.0,205.5,207.1,0.994,0.0,153,0,0.15,0.2,-0.006,0.0,900,5,0.0,128186.60000000006,0.0,3004290.73096]
["2025-09-12T09:32:02.000000000",6584.92,6385.0,200.5,202.1,0.994,0.0,32,0,0.15,0.2,-0.007,0.0,3376,0,0.0,128186.60000000006,0.0,3004290.73096]
["2025-09-12T09:32:02.000000000",6584.92,6390.0,195.5,197.1,0.993,0.0,277,1,0.15,0.2,-0.007,0.0,1288,40,0.0,128186.60000000006,0.0,3004290.73096]
["2025-09-12T09:32:02.000000000",6584.92,6395.0,190.5,192.1,0.993,0.0,244,0,0.15,0.2,-0.007,0.0,1560,1,0.0,128186.60000000006,0.0,3004290.73096]
["2025-09-12T09:32:02.000000000",6584.92,6400.0,185.6,187.1,0.993,0.0,904,0,0.15,0.2,-0.007,0.0,9486,15,0.0,128186.60000000006,0.0,3004290.73096]
["2025-09-12T09:32:02.000000000",6584.92,6405.0,180.6,182.1,0.993,0.0,80,1,0.15,0.2,-0.007,0.0,925,24,0.0,128186.60000000006,0.0,3004290.73096]
["2025-09-12T09:32:02.000000000",6584.92,6410.0,175.6,177.1,0.993,0.0,180,0,0.15,0.25,-0.007,0.0,2733,92,0.0,128186.60000000006,0.0,3004290.73096]
["2025-09-12T09:32:02.000000000",6584.92,6415.0,170.6,172.1,0.992,0.0,262,0,0.15,0.25,-0.008,0.0,5293,27,0.0,128186.60000000006,0.0,3004290.73096]
["2025-09-12T09:32:02.000000000",6584.92,6420.0,165.6,167.1,0.991,0.0,148,0,0.2,0.25,-0.009,0.0,4683,30,0.0,128186.60000000006,0.0,3004290.73096]
["2025-09-12T09:32:02.000000000",6584.92,6425.0,160.6,162.2,0.99,0.0,259,2,0.2,0.25,-0.01,0.0,13390,26,0.0,128186.60000000006,0.0,3004290.73096]
["2025-09-12T09:32:02.000000000",6584.92,6430.0,155.6,157.2,0.99,0.0,151,0,0.2,0.25,-0.01,0.0,2728,271,0.0,128186.60000000006,0.0,3004290.73096]
["2025-09-12T09:32:02.000000000",6584.92,6435.0,150.6,152.2,0.99,0.0,209,1,0.2,0.25,-0.01,0.0,3363,246,0.0,128186.60000000006,0.0,3004290.73096]
["2025-09-12T09:32:02.000000000",6584.92,6440.0,145.6,147.2,0.988,0.0,358,0,0.25,0.3,-0.012,0.0,1474,99,0.0,128186.60000000006,0.0,3004290.73096]
["2025-09-12T09:32:02.000000000",6584.92,6445.0,140.6,142.2,0.988,0.001,199,1,0.25,0.3,-0.012,0.001,1021,35,122.00000000000001,128186.60000000006,-5412.80424,3004290.73096]
["2025-09-12T09:32:02.000000000",6584.92,6450.0,135.6,137.2,0.987,0.001,1483,2,0.25,0.3,-0.013,0.001,5788,68,727.1000000000001,128186.60000000006,-28348.0806,3004290.73096]
["2025-09-12T09:32:02.000000000",6584.92,6455.0,130.7,132.2,0.986,0.001,492,1,0.25,0.35,-0.014,0.001,1089,152,158.1,128186.60000000006,-3931.19724,3004290.73096]
["2025-09-12T09:32:02.000000000",6584.92,6460.0,125.7,127.2,0.985,0.001,508,1,0.3,0.35,-0.015,0.001,1823,42,233.1,128186.60000000006,-8659.1698,3004290.73096]
["2025-09-12T09:32:02.000000000",6584.92,6465.0,120.7,122.3,0.984,0.001,271,1,0.3,0.35,-0.016,0.001,1404,218,167.50000000000003,128186.60000000006,-7460.71436,3004290.73096]
["2025-09-12T09:32:02.000000000",6584.92,6470.0,115.7,117.0,0.982,0.001,627,21,0.35,0.4,-0.018,0.001,2389,62,301.6,128186.60000000006,-11602.629040000002,3004290.73096]
["2025-09-12T09:32:02.000000000",6584.92,6475.0,110.7,112.3,0.981,0.001,2066,16,0.35,0.4,-0.019,0.001,3564,56,563.0,128186.60000000006,-9864.21016,3004290.73096]
["2025-09-12T09:32:02.000000000",6584.92,6480.0,105.8,107.3,0.979,0.001,1886,13,0.35,0.45,-0.021,0.001,2750,77,463.6,128186.60000000006,-5689.37088,3004290.73096]
["2025-09-12T09:32:02.000000000",6584.92,6485.0,100.8,102.3,0.978,0.001,507,1,0.4,0.45,-0.023,0.001,1802,186,230.9,128186.60000000006,-8527.4714,3004290.73096]
["2025-09-12T09:32:02.000000000",6584.92,6490.0,96.2,97.3,0.975,0.001,749,4,0.45,0.5,-0.025,0.001,1773,132,252.20000000000002,128186.60000000006,-6742.958080000001,3004290.73096]
["2025-09-12T09:32:02.000000000",6584.92,6495.0,91.1,92.3,0.974,0.001,668,1,0.45,0.5,-0.026,0.001,1798,146,246.60000000000002,128186.60000000006,-7440.9596,3004290.73096]
["2025-09-12T09:32:02.000000000",6584.92,6500.0,86.3,87.5,0.97,0.001,4849,6,0.5,0.55,-0.03,0.001,7585,272,1243.4,128186.60000000006,-18016.341119999997,3004290.73096]
["2025-09-12T09:32:02.000000000",6584.92,6505.0,81.2,82.4,0.967,0.002,747,2,0.55,0.6,-0.033,0.002,1567,116,462.8,128186.60000000006,-10799.268800000002,3004290.73096]
["2025-09-12T09:32:02.000000000",6584.92,6510.0,76.3,77.4,0.963,0.002,838,1,0.6,0.65,-0.037,0.002,3060,225,779.6,128186.60000000006,-29263.38448,3004290.73096]
["2025-09-12T09:32:02.000000000",6584.92,6515.0,71.7,72.1,0.958,0.002,901,1,0.7,0.75,-0.042,0.002,1243,243,428.8,128186.60000000006,-4504.085280000001,3004290.73096]
["2025-09-12T09:32:02.000000000",6584.92,6520.0,66.8,67.2,0.953,0.003,1345,13,0.75,0.8,-0.047,0.003,2113,205,1037.4,128186.60000000006,-15171.655680000002,3004290.73096]
["2025-09-12T09:32:02.000000000",6584.92,6525.0,61.9,62.3,0.946,0.003,2377,3,0.85,0.95,-0.054,0.003,4079,239,1936.8000000000002,128186.60000000006,-33622.60152,3004290.73096]
["2025-09-12T09:32:02.000000000",6584.92,6530.0,57.0,57.4,0.936,0.003,1349,13,1.0,1.05,-0.064,0.003,2819,928,1250.4,128186.60000000006,-29039.49720000001,3004290.73096]
["2025-09-12T09:32:02.000000000",6584.92,6535.0,52.2,52.6,0.925,0.004,703,13,1.15,1.2,-0.075,0.004,2193,278,1158.3999999999999,128186.60000000006,-39246.1232,3004290.73096]
["2025-09-12T09:32:02.000000000",6584.92,6540.0,47.3,47.8,0.912,0.005,3627,5,1.35,1.4,-0.088,0.005,3325,1018,3476.0000000000005,128186.60000000006,9943.22920000001,3004290.73096]
["2025-09-12T09:32:02.000000000",6584.92,6545.0,42.6,43.0,0.896,0.006,1006,12,1.6,1.65,-0.105,0.006,2178,329,1910.3999999999999,128186.60000000006,-46305.15744,3004290.73096]
["2025-09-12T09:32:02.000000000",6584.92,6550.0,38.0,38.3,0.875,0.007,6611,52,1.9,2.0,-0.125,0.007,3882,902,7345.099999999999,128186.60000000006,125791.72676,3004290.73096]
["2025-09-12T09:32:02.000000000",6584.92,6555.0,33.4,33.7,0.849,0.008,1078,21,2.3,2.4,-0.151,0.008,1851,697,2343.2000000000003,128186.60000000006,-40721.14528,3004290.73096]
["2025-09-12T09:32:02.000000000",6584.92,6560.0,28.8,29.2,0.817,0.009,1731,25,2.8,2.9,-0.183,0.009,2055,716,3407.3999999999996,128186.60000000006,-19201.626719999993,3004290.73096]
["2025-09-12T09:32:02.000000000",6584.92,6565.0,24.5,24.8,0.777,0.011,1736,71,3.4,3.6,-0.223,0.011,1234,403,3267.0,128186.60000000006,36361.92824000001,3004290.73096]
["2025-09-12T09:32:02.000000000",6584.92,6570.0,20.4,20.6,0.727,0.013,2124,123,4.3,4.4,-0.273,0.013,1994,558,5353.4,128186.60000000006,11128.514800000006,3004290.73096]
["2025-09-12T09:32:02.000000000",6584.92,6575.0,16.5,16.7,0.666,0.015,3264,124,5.4,5.5,-0.334,0.015,2426,547,8535.0,128186.60000000006,82772.44440000001,3004290.73096]
["2025-09-12T09:32:02.000000000",6584.92,6580.0,12.9,13.1,0.592,0.017,3507,293,6.8,6.9,-0.407,0.017,2295,794,9863.400000000001,128186.60000000006,135675.69168000005,3004290.73096]
["2025-09-12T09:32:02.000000000",6584.92,6585.0,9.7,9.9,0.507,0.018,4243,735,8.6,8.8,-0.493,0.018,2121,1165,11455.199999999999,128186.60000000006,251517.60432,3004290.73096]
["2025-09-12T09:32:02.000000000",6584.92,6590.0,7.1,7.2,0.423,0.017,4614,697,10.9,11.0,-0.577,0.017,2168,438,11529.400000000001,128186.60000000006,273814.14344,3004290.73096]
["2025-09-12T09:32:02.000000000",6584.92,6595.0,4.9,5.0,0.336,0.016,3716,633,13.7,13.9,-0.664,0.016,1735,118,8721.6,128186.60000000006,208715.62432000003,3004290.73096]
["2025-09-12T09:32:02.000000000",6584.92,6600.0,3.2,3.3,0.254,0.015,8327,1167,17.0,17.2,-0.746,0.015,1242,59,14353.5,128186.60000000006,699812.373,3004290.73096]
["2025-09-12T09:32:02.000000000",6584.92,6605.0,2.0,2.05,0.18,0.012,3323,943,20.7,21.0,-0.82,0.012,230,27,4263.599999999999,128186.60000000006,244405.89072000002,3004290.73096]
["2025-09-12T09:32:02.000000000",6584.92,6610.0,1.2,1.25,0.122,0.01,5624,1513,24.9,25.3,-0.878,0.01,171,33,5795.0,128186.60000000006,359075.6876,3004290.73096]
["2025-09-12T09:32:02.000000000",6584.92,6615.0,0.7,0.75,0.081,0.007,4585,729,29.4,29.8,-0.919,0.007,94,18,3275.3,128186.60000000006,207010.13004000002,3004290.73096]
["2025-09-12T09:32:02.000000000",6584.92,6620.0,0.45,0.5,0.053,0.005,5659,1225,34.1,34.5,-0.947,0.005,66,1,2862.5,128186.60000000006,184147.28780000005,3004290.73096]
["2025-09-12T09:32:02.000000000",6584.92,6625.0,0.3,0.35,0.037,0.004,4587,587,38.5,39.5,-0.963,0.004,72,13,1863.6,128186.60000000006,118923.6552,3004290.73096]
["2025-09-12T09:32:02.000000000",6584.92,6630.0,0.2,0.25,0.026,0.003,5333,1620,43.2,44.6,-0.974,0.003,28,1,1608.3000000000002,128186.60000000006,104799.0018,3004290.73096]
["2025-09-12T09:32:02.000000000",6584.92,6635.0,0.15,0.2,0.02,0.002,3652,282,48.2,49.9,-0.98,0.002,27,1,735.8000000000001,128186.60000000006,47740.67,3004290.73096]
["2025-09-12T09:32:02.000000000",6584.92,6640.0,0.1,0.15,0.014,0.001,18595,1188,53.2,54.8,-0.986,0.001,6,1,1860.1,128186.60000000006,122407.07788,3004290.73096]
["2025-09-12T09:32:02.000000000",6584.92,6645.0,0.1,0.15,0.013,0.001,2208,105,58.2,59.7,-0.987,0.001,18,0,222.6,128186.60000000006,14420.974800000002,3004290.73096]
["2025-09-12T09:32:02.000000000",6584.92,6650.0,0.1,0.15,0.013,0.001,15109,147,63.2,64.7,-0.988,0.001,43,0,1515.1999999999998,128186.60000000006,99208.40472,3004290.73096]
["2025-09-12T09:32:02.000000000",6584.92,6655.0,0.05,0.1,0.008,0.001,4172,124,68.1,69.8,-0.992,0.001,3,0,417.5,128186.60000000006,27452.53148,3004290.73096]
["2025-09-12T09:32:02.000000000",6584.92,6660.0,0.05,0.1,0.007,0.001,2176,55,73.2,74.7,-0.993,0.001,17,0,219.3,128186.60000000006,14216.842280000004,3004290.73096]
["2025-09-12T09:32:02.000000000",6584.92,6665.0,0.05,0.1,0.007,0.001,977,30,78.1,79.7,-0.993,0.001,4,0,98.1,128186.60000000006,6407.12716,3004290.73096]
["2025-09-12T09:32:02.000000000",6584.92,6670.0,0.05,0.1,0.007,0.001,1245,16,83.1,84.7,-0.993,0.001,13,0,125.8,128186.60000000006,8112.621440000001,3004290.73096]
["2025-09-12T09:32:02.000000000",6584.92,6675.0,0.0,0.1,0.005,0.0,3655,128,88.0,89.7,-0.995,0.0,14,0,0.0,128186.60000000006,0.0,3004290.73096]
["2025-09-12T09:32:02.000000000",6584.92,6680.0,0.0,0.05,0.002,0.0,1275,814,93.0,94.7,-0.998,0.0,5,0,0.0,128186.60000000006,0.0,3004290.73096]
["2025-09-12T09:32:02.000000000",6584.92,6685.0,0.0,0.05,0.002,0.0,421,21,98.0,99.7,-0.998,0.0,2,0,0.0,128186.60000000006,0.0,3004290.73096]
["2025-09-12T09:32:02.000000000",6584.92,6690.0,0.0,0.05,0.002,0.0,846,12,100.0,107.1,-0.998,0.0,5,0,0.0,128186.60000000006,0.0,3004290.73096]
["2025-09-12T09:32:02.000000000",6584.92,6695.0,0.0,0.05,0.002,0.0,88,0,105.0,112.7,-0.998,0.0,0,0,0.0,128186.60000000006,0.0,3004290.73096]
["2025-09-12T09:32:02.000000000",6584.92,6700.0,0.0,0.05,0.002,0.0,2670,1,110.0,117.5,-0.998,0.0,6,0,0.0,128186.60000000006,0.0,3004290.73096]
["2025-09-12T09:32:02.000000000",6584.92,6705.0,0.0,0.05,0.002,0.0,137,1,115.0,122.5,-0.998,0.0,0,0,0.0,128186.60000000006,0.0,3004290.73096]
["2025-09-12T09:32:02.000000000",6584.92,6710.0,0.0,0.05,0.002,0.0,513,5,120.0,127.8,-0.998,0.0,1,0,0.0,128186.60000000006,0.0,3004290.73096]
["2025-09-12T09:32:02.000000000",6584.92,6715.0,0.0,0.05,0.002,0.0,7513,10,125.0,132.5,-0.998,0.0,0,0,0.0,128186.60000000006,0.0,3004290.73096]
["2025-09-12T09:32:02.000000000",6584.92,6720.0,0.0,0.05,0.002,0.0,5896,1,130.0,137.5,-0.998,0.0,3,0,0.0,128186.60000000006,0.0,3004290.73096]
["2025-09-12T09:32:02.000000000",6584.92,6725.0,0.0,0.05,0.002,0.0,6869,0,135.0,142.8,-0.998,0.0,0,0,0.0,128186.60000000006,0.0,3004290.73096]
["2025-09-12T09:32:02.000000000",6584.92,6730.0,0.0,0.05,0.002,0.0,187,0,140.0,147.5,-0.998,0.0,0,0,0.0,128186.60000000006,0.0,3004290.73096]
["2025-09-12T09:32:02.000000000",6584.92,6740.0,0.0,0.05,0.002,0.0,3419,0,153.1,154.7,-0.998,0.0,28,0,0.0,128186.60000000006,0.0,3004290.73096]
["2025-09-12T09:32:02.000000000",6584.92,6750.0,0.0,0.05,0.002,0.0,8035,0,160.0,167.8,-0.998,0.0,1,0,0.0,128186.60000000006,0.0,3004290.73096]
["2025-09-12T09:32:02.000000000",6584.92,6760.0,0.0,0.05,0.002,0.0,1120,0,170.0,177.5,-0.999,0.0,0,0,0.0,128186.60000000006,0.0,3004290.73096]
["2025-09-12T09:32:02.000000000",6584.92,6770.0,0.0,0.05,0.001,0.0,823,2,180.0,187.5,-0.999,0.0,0,0,0.0,128186.60000000006,0.0,3004290.73096]
["2025-09-12T09:32:02.000000000",6584.92,6775.0,0.0,0.05,0.001,0.0,857,0,185.0,192.8,-0.999,0.0,0,0,0.0,128186.60000000006,0.0,3004290.73096]
["2025-09-12T09:32:02.000000000",6584.92,6780.0,0.0,0.05,0.001,0.0,227,1,190.0,197.5,-0.999,0.0,0,0,0.0,128186.60000000006,0.0,3004290.73096]
["2025-09-12T09:32:02.000000000",6584.92,6790.0,0.0,0.05,0.001,0.0,455,0,199.1,209.2,-0.999,0.0,5,0,0.0,128186.60000000006,0.0,3004290.73096]
["2025-09-12T09:32:02.000000000",6584.92,6800.0,0.0,0.05,0.001,0.0,2365,0,209.1,219.2,-0.999,0.0,5,0,0.0,128186.60000000006,0.0,3004290.73096]
["2025-09-12T09:32:02.000000000",6584.92,6810.0,0.0,0.05,0.001,0.0,360,0,216.1,231.2,-0.999,0.0,1,0,0.0,128186.60000000006,0.0,3004290.73096]
["2025-09-12T09:32:02.000000000",6584.92,6820.0,0.0,0.05,0.001,0.0,13,0,226.1,241.2,-0.999,0.0,2,0,0.0,128186.60000000006,0.0,3004290.73096]
["2025-09-12T09:32:02.000000000",6584.92,6825.0,0.0,0.05,0.001,0.0,117,0,231.1,246.2,-0.999,0.0,1,0,0.0,128186.60000000006,0.0,3004290.73096]
["2025-09-12T09:32:02.000000000",6584.92,6830.0,0.0,0.05,0.001,0.0,68,0,236.1,251.5,-0.999,0.0,0,0,0.0,128186.60000000006,0.0,3004290.73096]
["2025-09-12T09:32:02.000000000",6584.92,6840.0,0.0,0.05,0.001,0.0,23,0,243.9,262.0,-0.999,0.0,0,0,0.0,128186.60000000006,0.0,3004290.73096]
["2025-09-12T09:32:02.000000000",6584.92,6850.0,0.0,0.05,0.001,0.0,1176,0,253.9,272.0,-0.999,0.0,1,0,0.0,128186.60000000006,0.0,3004290.73096]
["2025-09-12T09:32:02.000000000",6584.92,6860.0,0.0,0.05,0.001,0.0,18,0,263.9,282.0,-0.999,0.0,0,0,0.0,128186.60000000006,0.0,3004290.73096]
["2025-09-12T09:32:02.000000000",6584.92,6870.0,0.0,0.05,0.001,0.0,13,0,273.9,292.0,-0.999,0.0,0,0,0.0,128186.60000000006,0.0,3004290.73096]
["2025-09-12T09:32:02.000000000",6584.92,6875.0,0.0,0.05,0.001,0.0,217,0,278.9,297.0,-0.999,0.0,0,0,0.0,128186.60000000006,0.0,3004290.73096]
["2025-09-12T09:32:02.000000000",6584.92,6880.0,0.0,0.05,0.001,0.0,2,0,283.9,302.0,-0.999,0.0,0,0,0.0,128186.60000000006,0.0,3004290.73096]
["2025-09-12T09:32:02.000000000",6584.92,6890.0,0.0,0.05,0.001,0.0,0,0,293.9,312.0,-0.999,0.0,0,0,0.0,128186.60000000006,0.0,3004290.73096]
["2025-09-12T09:32:02.000000000",6584.92,6900.0,0.0,0.05,0.001,0.0,467,3,303.9,322.0,-0.999,0.0,0,0,0.0,128186.60000000006,0.0,3004290.73096]
["2025-09-12T09:32:02.000000000",6584.92,6910.0,0.0,0.05,0.001,0.0,0,0,313.9,332.0,-0.999,0.0,0,0,0.0,128186.60000000006,0.0,3004290.73096]
["2025-09-12T09:32:02.000000000",6584.92,6920.0,0.0,0.05,0.001,0.0,0,0,323.9,342.0,-0.999,0.0,0,0,0.0,128186.60000000006,0.0,3004290.73096]
["2025-09-12T09:32:02.000000000",6584.92,6925.0,0.0,0.05,0.001,0.0,40,0,329.3,347.4,-0.999,0.0,0,0,0.0,128186.60000000006,0.0,3004290.73096]
["2025-09-12T09:32:02.000000000",6584.92,6950.0,0.0,0.05,0.001,0.0,129,0,354.3,372.4,-0.999,0.0,0,0,0.0,128186.60000000006,0.0,3004290.73096]
["2025-09-12T09:32:02.000000000",6584.92,6975.0,0.0,0.05,0.001,0.0,42,0,379.5,397.6,-0.999,0.0,0,0,0.0,128186.60000000006,0.0,3004290.73096]
["2025-09-12T09:32:02.000000000",6584.92,7000.0,0.0,0.05,0.001,0.0,492,0,413.1,414.6,-0.999,0.0,6,0,0.0,128186.60000000006,0.0,3004290.73096]
["2025-09-12T09:32:02.000000000",6584.92,7025.0,0.0,0.05,0.001,0.0,61,0,428.9,447.0,-0.999,0.0,0,0,0.0,128186.60000000006,0.0,3004290.73096]
["2025-09-12T09:32:02.000000000",6584.92,7050.0,0.0,0.05,0.001,0.0,64,0,453.9,472.0,-0.999,0.0,0,0,0.0,128186.60000000006,0.0,3004290.73096]
["2025-09-12T09:32:02.000000000",6584.92,7075.0,0.0,0.05,0.001,0.0,1,0,479.3,497.4,-0.999,0.0,0,0,0.0,128186.60000000006,0.0,3004290.73096]
["2025-09-12T09:32:02.000000000",6584.92,7100.0,0.0,0.05,0.001,0.0,528,0,513.1,514.6,-0.999,0.0,5,0,0.0,128186.60000000006,0.0,3004290.73096]
["2025-09-12T09:32:16.000000000",6584.73,6285.0,299.6,301.2,0.998,0.0,16,0,0.05,0.15,-0.002,0.0,3232,3,0.0,128186.60000000006,0.0,3004204.0457400004]
["2025-09-12T09:32:16.000000000",6584.73,6290.0,294.6,296.2,0.998,0.0,36,0,0.05,0.1,-0.002,0.0,1194,168,0.0,128186.60000000006,0.0,3004204.0457400004]
["2025-09-12T09:32:16.000000000",6584.73,6295.0,289.6,291.2,0.998,0.0,26,0,0.05,0.1,-0.002,0.0,2836,10,0.0,128186.60000000006,0.0,3004204.0457400004]
["2025-09-12T09:32:16.000000000",6584.73,6300.0,284.6,286.2,0.997,0.0,233,1,0.1,0.15,-0.003,0.0,6632,6,0.0,128186.60000000006,0.0,3004204.0457400004]
["2025-09-12T09:32:16.000000000",6584.73,6305.0,279.6,281.2,0.997,0.0,18,0,0.05,0.15,-0.003,0.0,730,5,0.0,128186.60000000006,0.0,3004204.0457400004]
["2025-09-12T09:32:16.000000000",6584.73,6310.0,274.6,276.2,0.996,0.0,81,0,0.1,0.15,-0.004,0.0,2959,12,0.0,128186.60000000006,0.0,3004204.0457400004]
["2025-09-12T09:32:16.000000000",6584.73,6315.0,269.6,271.2,0.997,0.0,9,0,0.1,0.15,-0.003,0.0,4848,19,0.0,128186.60000000006,0.0,3004204.0457400004]
["2025-09-12T09:32:16.000000000",6584.73,6320.0,264.6,266.2,0.996,0.0,179,0,0.1,0.15,-0.004,0.0,1034,1,0.0,128186.60000000006,0.0,3004204.0457400004]
["2025-09-12T09:32:16.000000000",6584.73,6325.0,259.6,261.2,0.996,0.0,183,0,0.1,0.15,-0.004,0.0,17086,0,0.0,128186.60000000006,0.0,3004204.0457400004]
["2025-09-12T09:32:16.000000000",6584.73,6330.0,254.6,256.2,0.996,0.0,98,0,0.1,0.15,-0.004,0.0,1250,1,0.0,128186.60000000006,0.0,3004204.0457400004]
["2025-09-12T09:32:16.000000000",6584.73,6335.0,249.6,251.2,0.996,0.0,56,0,0.1,0.15,-0.004,0.0,1620,0,0.0,128186.60000000006,0.0,3004204.0457400004]
["2025-09-12T09:32:16.000000000",6584.73,6340.0,244.7,246.2,0.996,0.0,106,0,0.1,0.15,-0.004,0.0,1062,2,0.0,128186.60000000006,0.0,3004204.0457400004]
["2025-09-12T09:32:16.000000000",6584.73,6345.0,239.7,241.2,0.996,0.0,22,0,0.1,0.15,-0.004,0.0,894,9,0.0,128186.60000000006,0.0,3004204.0457400004]
["2025-09-12T09:32:16.000000000",6584.73,6350.0,234.7,236.2,0.996,0.0,261,0,0.1,0.15,-0.004,0.0,5602,67,0.0,128186.60000000006,0.0,3004204.0457400004]
["2025-09-12T09:32:16.000000000",6584.73,6355.0,229.7,231.2,0.996,0.0,48,0,0.1,0.15,-0.004,0.0,733,101,0.0,128186.60000000006,0.0,3004204.0457400004]
["2025-09-12T09:32:16.000000000",6584.73,6360.0,224.7,226.2,0.996,0.0,145,0,0.1,0.15,-0.005,0.0,2267,47,0.0,128186.60000000006,0.0,3004204.0457400004]
["2025-09-12T09:32:16.000000000",6584.73,6365.0,219.7,221.2,0.995,0.0,38,0,0.1,0.2,-0.005,0.0,609,20,0.0,128186.60000000006,0.0,3004204.0457400004]
["2025-09-12T09:32:16.000000000",6584.73,6370.0,214.7,216.2,0.995,0.0,115,0,0.1,0.2,-0.005,0.0,989,29,0.0,128186.60000000006,0.0,3004204.0457400004]
["2025-09-12T09:32:16.000000000",6584.73,6375.0,209.7,211.2,0.995,0.0,163,2,0.15,0.2,-0.006,0.0,2267,187,0.0,128186.60000000006,0.0,3004204.0457400004]
["2025-09-12T09:32:16.000000000",6584.73,6380.0,204.7,206.2,0.994,0.0,153,0,0.15,0.2,-0.006,0.0,900,5,0.0,128186.60000000006,0.0,3004204.0457400004]
["2025-09-12T09:32:16.000000000",6584.73,6385.0,199.7,201.2,0.994,0.0,32,0,0.15,0.2,-0.007,0.0,3376,0,0.0,128186.60000000006,0.0,3004204.0457400004]
["2025-09-12T09:32:16.000000000",6584.73,6390.0,194.7,196.2,0.993,0.0,277,1,0.15,0.2,-0.007,0.0,1288,40,0.0,128186.60000000006,0.0,3004204.0457400004]
["2025-09-12T09:32:16.000000000",6584.73,6395.0,189.7,191.2,0.993,0.0,244,0,0.15,0.2,-0.007,0.0,1560,1,0.0,128186.60000000006,0.0,3004204.0457400004]
["2025-09-12T09:32:16.000000000",6584.73,6400.0,184.7,186.3,0.993,0.0,904,0,0.15,0.2,-0.007,0.0,9486,25,0.0,128186.60000000006,0.0,3004204.0457400004]
["2025-09-12T09:32:16.000000000",6584.73,6405.0,179.7,181.3,0.993,0.0,80,1,0.15,0.25,-0.007,0.0,925,91,0.0,128186.60000000006,0.0,3004204.0457400004]
["2025-09-12T09:32:16.000000000",6584.73,6410.0,174.7,176.3,0.993,0.0,180,0,0.15,0.25,-0.007,0.0,2733,93,0.0,128186.60000000006,0.0,3004204.0457400004]
["2025-09-12T09:32:16.000000000",6584.73,6415.0,169.7,171.3,0.992,0.0,262,0,0.2,0.25,-0.008,0.0,5293,31,0.0,128186.60000000006,0.0,3004204.0457400004]
["2025-09-12T09:32:16.000000000",6584.73,6420.0,164.7,166.3,0.991,0.0,148,0,0.2,0.25,-0.009,0.0,4683,31,0.0,128186.60000000006,0.0,3004204.0457400004]
["2025-09-12T09:32:16.000000000",6584.73,6425.0,159.8,161.3,0.99,0.0,259,2,0.2,0.25,-0.01,0.0,13390,29,0.0,128186.60000000006,0.0,3004204.0457400004]
["2025-09-12T09:32:16.000000000",6584.73,6430.0,154.8,156.3,0.99,0.0,151,0,0.2,0.25,-0.01,0.0,2728,271,0.0,128186.60000000006,0.0,3004204.0457400004]
["2025-09-12T09:32:16.000000000",6584.73,6435.0,149.8,151.3,0.99,0.0,209,1,0.2,0.25,-0.01,0.0,3363,331,0.0,128186.60000000006,0.0,3004204.0457400004]
["2025-09-12T09:32:16.000000000",6584.73,6440.0,144.8,146.3,0.988,0.0,358,0,0.25,0.3,-0.012,0.0,1474,243,0.0,128186.60000000006,0.0,3004204.0457400004]
["2025-09-12T09:32:16.000000000",6584.73,6445.0,139.8,141.3,0.988,0.001,199,1,0.25,0.3,-0.012,0.001,1021,36,122.00000000000001,128186.60000000006,-5412.6480599999995,3004204.0457400004]
["2025-09-12T09:32:16.000000000",6584.73,6450.0,134.8,136.3,0.987,0.001,1483,2,0.25,0.3,-0.013,0.001,5788,119,727.1000000000001,128186.60000000006,-28347.262649999997,3004204.0457400004]
["2025-09-12T09:32:16.000000000",6584.73,6455.0,129.8,131.4,0.986,0.001,492,1,0.3,0.35,-0.014,0.001,1089,156,158.1,128186.60000000006,-3931.0838099999996,3004204.0457400004]
["2025-09-12T09:32:16.000000000",6584.73,6460.0,124.8,126.4,0.985,0.001,508,1,0.3,0.35,-0.015,0.001,1823,53,233.1,128186.60000000006,-8658.91995,3004204.0457400004]
["2025-09-12T09:32:16.000000000",6584.73,6465.0,119.9,121.4,0.984,0.001,271,1,0.3,0.4,-0.016,0.001,1404,227,167.50000000000003,128186.60000000006,-7460.49909,3004204.0457400004]
["2025-09-12T09:32:16.000000000",6584.73,6470.0,115.3,116.1,0.982,0.001,627,21,0.35,0.4,-0.018,0.001,2389,78,301.6,128186.60000000006,-11602.29426,3004204.0457400004]
["2025-09-12T09:32:16.000000000",6584.73,6475.0,109.9,111.4,0.981,0.001,2066,16,0.35,0.4,-0.019,0.001,3564,152,563.0,128186.60000000006,-9863.92554,3004204.0457400004]
["2025-09-12T09:32:16.000000000",6584.73,6480.0,104.9,106.5,0.979,0.001,1886,13,0.4,0.45,-0.021,0.001,2750,97,463.6,128186.60000000006,-5689.206719999999,3004204.0457400004]
["2025-09-12T09:32:16.000000000",6584.73,6485.0,99.9,101.5,0.978,0.001,507,1,0.4,0.45,-0.023,0.001,1802,209,230.9,128186.60000000006,-8527.225349999999,3004204.0457400004]
["2025-09-12T09:32:16.000000000",6584.73,6490.0,95.1,96.4,0.975,0.001,749,4,0.45,0.5,-0.025,0.001,1773,134,252.20000000000002,128186.60000000006,-6742.7635199999995,3004204.0457400004]
["2025-09-12T09:32:16.000000000",6584.73,6495.0,90.2,91.3,0.974,0.001,668,1,0.45,0.55,-0.026,0.001,1798,259,246.60000000000002,128186.60000000006,-7440.744899999999,3004204.0457400004]
["2025-09-12T09:32:16.000000000",6584.73,6500.0,85.3,86.3,0.97,0.001,4849,6,0.5,0.6,-0.03,0.001,7585,291,1243.4,128186.60000000006,-18015.821279999996,3004204.0457400004]
["2025-09-12T09:32:16.000000000",6584.73,6505.0,80.2,81.5,0.967,0.002,747,2,0.55,0.6,-0.033,0.002,1567,119,462.8,128186.60000000006,-10798.9572,3004204.0457400004]
["2025-09-12T09:32:16.000000000",6584.73,6510.0,75.4,76.6,0.963,0.002,838,1,0.6,0.7,-0.037,0.002,3060,235,779.6,128186.60000000006,-29262.540119999998,3004204.0457400004]
["2025-09-12T09:32:16.000000000",6584.73,6515.0,70.8,71.2,0.958,0.002,901,1,0.7,0.75,-0.042,0.002,1243,387,428.8,128186.60000000006,-4503.955320000001,3004204.0457400004]
["2025-09-12T09:32:16.000000000",6584.73,6520.0,65.9,66.3,0.953,0.003,1345,13,0.75,0.85,-0.047,0.003,2113,298,1037.4,128186.60000000006,-15171.217920000001,3004204.0457400004]
["2025-09-12T09:32:16.000000000",6584.73,6525.0,61.0,61.4,0.946,0.003,2377,3,0.9,0.95,-0.054,0.003,4079,277,1936.8000000000002,128186.60000000006,-33621.63137999999,3004204.0457400004]
["2025-09-12T09:32:16.000000000",6584.73,6530.0,56.1,56.5,0.936,0.003,1349,13,1.0,1.1,-0.064,0.003,2819,939,1250.4,128186.60000000006,-29038.659300000007,3004204.0457400004]
["2025-09-12T09:32:16.000000000",6584.73,6535.0,51.3,51.7,0.925,0.004,703,13,1.15,1.25,-0.075,0.004,2193,309,1158.3999999999999,128186.60000000006,-39244.9908,3004204.0457400004]
["2025-09-12T09:32:16.000000000",6584.73,6540.0,46.5,46.9,0.912,0.005,3627,6,1.35,1.45,-0.088,0.005,3325,1043,3476.0000000000005,128186.60000000006,9942.94230000001,3004204.0457400004]
["2025-09-12T09:32:16.000000000",6584.73,6545.0,41.7,42.1,0.896,0.006,1006,21,1.6,1.7,-0.105,0.006,2178,406,1910.3999999999999,128186.60000000006,-46303.821359999994,3004204.0457400004]
["2025-09-12T09:32:16.000000000",6584.73,6550.0,37.1,37.5,0.875,0.007,6611,63,1.95,2.05,-0.125,0.007,3882,1067,7345.099999999999,128186.60000000006,125788.09719,3004204.0457400004]
["2025-09-12T09:32:16.000000000",6584.73,6555.0,32.5,32.9,0.849,0.008,1078,22,2.35,2.45,-0.151,0.008,1851,740,2343.2000000000003,128186.60000000006,-40719.97032,3004204.0457400004]
["2025-09-12T09:32:16.000000000",6584.73,6560.0,28.0,28.4,0.817,0.009,1731,27,2.9,2.95,-0.183,0.009,2055,789,3407.3999999999996,128186.60000000006,-19201.07267999999,3004204.0457400004]
["2025-09-12T09:32:16.000000000",6584.73,6565.0,23.7,24.0,0.777,0.011,1736,75,3.5,3.7,-0.223,0.011,1234,515,3267.0,128186.60000000006,36360.87906,3004204.0457400004]
["2025-09-12T09:32:16.000000000",6584.73,6570.0,19.6,19.9,0.727,0.013,2124,126,4.4,4.6,-0.273,0.013,1994,738,5353.4,128186.60000000006,11128.193700000005,3004204.0457400004]
["2025-09-12T09:32:16.000000000",6584.73,6575.0,15.8,16.0,0.666,0.015,3264,144,5.6,5.7,-0.334,0.015,2426,685,8535.0,128186.60000000006,82770.0561,3004204.0457400004]
["2025-09-12T09:32:16.000000000",6584.73,6580.0,12.3,12.5,0.592,0.017,3507,311,7.1,7.2,-0.407,0.017,2295,866,9863.400000000001,128186.60000000006,135671.77692000003,3004204.0457400004]
["2025-09-12T09:32:16.000000000",6584.73,6585.0,9.2,9.4,0.507,0.018,4243,815,9.0,9.1,-0.493,0.018,2121,1264,11455.199999999999,128186.60000000006,251510.34707999998,3004204.0457400004]
["2025-09-12T09:32:16.000000000",6584.73,6590.0,6.6,6.8,0.423,0.017,4614,797,11.3,11.5,-0.577,0.017,2168,484,11529.400000000001,128186.60000000006,273806.24286,3004204.0457400004]
["2025-09-12T09:32:16.000000000",6584.73,6595.0,4.5,4.7,0.336,0.016,3716,709,14.3,14.4,-0.664,0.016,1735,140,8721.6,128186.60000000006,208709.60208,3004204.0457400004]
["2025-09-12T09:32:16.000000000",6584.73,6600.0,2.95,3.1,0.254,0.015,8327,1389,17.6,17.9,-0.746,0.015,1242,70,14353.5,128186.60000000006,699792.1807499999,3004204.0457400004]
["2025-09-12T09:32:16.000000000",6584.73,6605.0,1.85,1.9,0.18,0.012,3323,1171,21.4,21.8,-0.82,0.012,230,32,4263.599999999999,128186.60000000006,244398.83868,3004204.0457400004]
["2025-09-12T09:32:16.000000000",6584.73,6610.0,1.1,1.15,0.122,0.01,5624,1656,25.7,26.0,-0.878,0.01,171,35,5795.0,128186.60000000006,359065.3269,3004204.0457400004]
["2025-09-12T09:32:16.000000000",6584.73,6615.0,0.65,0.7,0.081,0.007,4585,795,30.2,30.6,-0.919,0.007,94,19,3275.3,128186.60000000006,207004.15700999997,3004204.0457400004]
["2025-09-12T09:32:16.000000000",6584.73,6620.0,0.4,0.45,0.053,0.005,5659,1291,34.9,35.3,-0.947,0.005,66,1,2862.5,128186.60000000006,184141.97445,3004204.0457400004]
["2025-09-12T09:32:16.000000000",6584.73,6625.0,0.25,0.3,0.037,0.004,4587,615,39.5,40.5,-0.963,0.004,72,13,1863.6,128186.60000000006,118920.22379999998,3004204.0457400004]
["2025-09-12T09:32:16.000000000",6584.73,6630.0,0.2,0.25,0.026,0.003,5333,1766,44.1,45.7,-0.974,0.003,28,1,1608.3000000000002,128186.60000000006,104795.97795,3004204.0457400004]
["2025-09-12T09:32:16.000000000",6584.73,6635.0,0.15,0.2,0.02,0.002,3652,377,49.1,50.7,-0.98,0.002,27,1,735.8000000000001,128186.60000000006,47739.2925,3004204.0457400004]
["2025-09-12T09:32:16.000000000",6584.73,6640.0,0.1,0.15,0.014,0.001,18595,1206,54.2,55.5,-0.986,0.001,6,1,1860.1,128186.60000000006,122403.54596999999,3004204.0457400004]
["2025-09-12T09:32:16.000000000",6584.73,6645.0,0.1,0.15,0.013,0.001,2208,107,59.0,60.5,-0.987,0.001,18,0,222.6,128186.60000000006,14420.558700000001,3004204.0457400004]
["2025-09-12T09:32:16.000000000",6584.73,6650.0,0.1,0.15,0.013,0.001,15109,178,64.0,65.5,-0.988,0.001,43,0,1515.1999999999998,128186.60000000006,99205.54218,3004204.0457400004]
["2025-09-12T09:32:16.000000000",6584.73,6655.0,0.05,0.1,0.008,0.001,4172,147,69.0,70.6,-0.992,0.001,3,0,417.5,128186.60000000006,27451.739369999996,3004204.0457400004]
["2025-09-12T09:32:16.000000000",6584.73,6660.0,0.05,0.1,0.007,0.001,2176,74,74.0,75.5,-0.993,0.001,17,0,219.3,128186.60000000006,14216.432070000003,3004204.0457400004]
["2025-09-12T09:32:16.000000000",6584.73,6665.0,0.05,0.1,0.007,0.001,977,45,79.0,80.6,-0.993,0.001,4,0,98.1,128186.60000000006,6406.942289999999,3004204.0457400004]
["2025-09-12T09:32:16.000000000",6584.73,6670.0,0.05,0.1,0.007,0.001,1245,20,84.0,85.6,-0.993,0.001,13,0,125.8,128186.60000000006,8112.387360000001,3004204.0457400004]
["2025-09-12T09:32:16.000000000",6584.73,6675.0,0.0,0.1,0.005,0.0,3655,139,89.0,90.6,-0.995,0.0,14,0,0.0,128186.60000000006,0.0,3004204.0457400004]
["2025-09-12T09:32:16.000000000",6584.73,6680.0,0.05,0.1,0.002,0.0,1275,1032,94.0,95.5,-0.998,0.0,5,0,0.0,128186.60000000006,0.0,3004204.0457400004]
["2025-09-12T09:32:16.000000000",6584.73,6685.0,0.0,0.05,0.002,0.0,421,35,99.0,100.5,-0.998,0.0,2,0,0.0,128186.60000000006,0.0,3004204.0457400004]
["2025-09-12T09:32:16.000000000",6584.73,6690.0,0.0,0.05,0.002,0.0,846,15,100.6,107.0,-0.998,0.0,5,0,0.0,128186.60000000006,0.0,3004204.0457400004]
["2025-09-12T09:32:16.000000000",6584.73,6695.0,0.0,0.05,0.002,0.0,88,2,105.6,112.6,-0.998,0.0,0,0,0.0,128186.60000000006,0.0,3004204.0457400004]
["2025-09-12T09:32:16.000000000",6584.73,6700.0,0.0,0.05,0.002,0.0,2670,1,110.6,117.4,-0.998,0.0,6,0,0.0,128186.60000000006,0.0,3004204.0457400004]
["2025-09-12T09:32:16.000000000",6584.73,6705.0,0.0,0.05,0.002,0.0,137,9,115.6,122.4,-0.998,0.0,0,0,0.0,128186.60000000006,0.0,3004204.0457400004]
["2025-09-12T09:32:16.000000000",6584.73,6710.0,0.0,0.05,0.002,0.0,513,9,120.6,127.7,-0.998,0.0,1,0,0.0,128186.60000000006,0.0,3004204.0457400004]
["2025-09-12T09:32:16.000000000",6584.73,6715.0,0.0,0.05,0.002,0.0,7513,10,125.6,132.4,-0.998,0.0,0,0,0.0,128186.60000000006,0.0,3004204.0457400004]
["2025-09-12T09:32:16.000000000",6584.73,6720.0,0.0,0.05,0.002,0.0,5896,1,130.6,137.4,-0.998,0.0,3,0,0.0,128186.60000000006,0.0,3004204.0457400004]
["2025-09-12T09:32:16.000000000",6584.73,6725.0,0.0,0.05,0.002,0.0,6869,0,135.6,142.7,-0.998,0.0,0,0,0.0,128186.60000000006,0.0,3004204.0457400004]
["2025-09-12T09:32:16.000000000",6584.73,6730.0,0.0,0.05,0.002,0.0,187,0,140.6,147.3,-0.998,0.0,0,0,0.0,128186.60000000006,0.0,3004204.0457400004]
["2025-09-12T09:32:16.000000000",6584.73,6740.0,0.0,0.05,0.002,0.0,3419,0,154.0,155.5,-0.998,0.0,28,0,0.0,128186.60000000006,0.0,3004204.0457400004]
["2025-09-12T09:32:16.000000000",6584.73,6750.0,0.0,0.05,0.002,0.0,8035,0,160.6,167.7,-0.998,0.0,1,0,0.0,128186.60000000006,0.0,3004204.0457400004]
["2025-09-12T09:32:16.000000000",6584.73,6760.0,0.0,0.05,0.002,0.0,1120,1,170.6,177.3,-0.999,0.0,0,0,0.0,128186.60000000006,0.0,3004204.0457400004]
["2025-09-12T09:32:16.000000000",6584.73,6770.0,0.0,0.05,0.001,0.0,823,2,180.6,187.3,-0.999,0.0,0,0,0.0,128186.60000000006,0.0,3004204.0457400004]
["2025-09-12T09:32:16.000000000",6584.73,6775.0,0.0,0.05,0.001,0.0,857,0,185.6,192.7,-0.999,0.0,0,0,0.0,128186.60000000006,0.0,3004204.0457400004]
["2025-09-12T09:32:16.000000000",6584.73,6780.0,0.0,0.05,0.001,0.0,227,1,190.6,197.3,-0.999,0.0,0,0,0.0,128186.60000000006,0.0,3004204.0457400004]
["2025-09-12T09:32:16.000000000",6584.73,6790.0,0.0,0.05,0.001,0.0,455,0,199.2,209.1,-0.999,0.0,5,0,0.0,128186.60000000006,0.0,3004204.0457400004]
["2025-09-12T09:32:16.000000000",6584.73,6800.0,0.0,0.05,0.001,0.0,2365,1,209.2,219.1,-0.999,0.0,5,0,0.0,128186.60000000006,0.0,3004204.0457400004]
["2025-09-12T09:32:16.000000000",6584.73,6810.0,0.0,0.05,0.001,0.0,360,0,217.2,232.1,-0.999,0.0,1,0,0.0,128186.60000000006,0.0,3004204.0457400004]
["2025-09-12T09:32:16.000000000",6584.73,6820.0,0.0,0.05,0.001,0.0,13,0,227.2,242.1,-0.999,0.0,2,0,0.0,128186.60000000006,0.0,3004204.0457400004]
["2025-09-12T09:32:16.000000000",6584.73,6825.0,0.0,0.05,0.001,0.0,117,0,232.2,246.9,-0.999,0.0,1,0,0.0,128186.60000000006,0.0,3004204.0457400004]
["2025-09-12T09:32:16.000000000",6584.73,6830.0,0.0,0.05,0.001,0.0,68,0,234.5,252.4,-0.999,0.0,0,0,0.0,128186.60000000006,0.0,3004204.0457400004]
["2025-09-12T09:32:16.000000000",6584.73,6840.0,0.0,0.05,0.001,0.0,23,0,244.0,261.9,-0.999,0.0,0,0,0.0,128186.60000000006,0.0,3004204.0457400004]
["2025-09-12T09:32:16.000000000",6584.73,6850.0,0.0,0.05,0.001,0.0,1176,0,254.0,271.9,-0.999,0.0,1,0,0.0,128186.60000000006,0.0,3004204.0457400004]
["2025-09-12T09:32:16.000000000",6584.73,6860.0,0.0,0.05,0.001,0.0,18,0,264.0,281.9,-0.999,0.0,0,0,0.0,128186.60000000006,0.0,3004204.0457400004]
["2025-09-12T09:32:16.000000000",6584.73,6870.0,0.0,0.05,0.001,0.0,13,0,274.0,291.9,-0.999,0.0,0,0,0.0,128186.60000000006,0.0,3004204.0457400004]
["2025-09-12T09:32:16.000000000",6584.73,6875.0,0.0,0.05,0.001,0.0,217,0,279.0,296.9,-0.999,0.0,0,0,0.0,128186.60000000006,0.0,3004204.0457400004]
["2025-09-12T09:32:16.000000000",6584.73,6880.0,0.0,0.05,0.001,0.0,2,0,284.0,301.9,-0.999,0.0,0,0,0.0,128186.60000000006,0.0,3004204.0457400004]
["2025-09-12T09:32:16.000000000",6584.73,6890.0,0.0,0.05,0.001,0.0,0,0,294.0,311.9,-0.999,0.0,0,0,0.0,128186.60000000006,0.0,3004204.0457400004]
["2025-09-12T09:32:16.000000000",6584.73,6900.0,0.0,0.05,0.001,0.0,467,3,304.0,321.9,-0.999,0.0,0,0,0.0,128186.60000000006,0.0,3004204.0457400004]
["2025-09-12T09:32:16.000000000",6584.73,6910.0,0.0,0.05,0.001,0.0,0,0,314.0,331.9,-0.999,0.0,0,0,0.0,128186.60000000006,0.0,3004204.0457400004]
["2025-09-12T09:32:16.000000000",6584.73,6920.0,0.0,0.05,0.001,0.0,0,0,324.0,341.9,-0.999,0.0,0,0,0.0,128186.60000000006,0.0,3004204.0457400004]
["2025-09-12T09:32:16.000000000",6584.73,6925.0,0.0,0.05,0.001,0.0,40,1,329.4,347.3,-0.999,0.0,0,0,0.0,128186.60000000006,0.0,3004204.0457400004]
["2025-09-12T09:32:16.000000000",6584.73,6950.0,0.0,0.05,0.001,0.0,129,0,354.4,372.3,-0.999,0.0,0,0,0.0,128186.60000000006,0.0,3004204.0457400004]
["2025-09-12T09:32:16.000000000",6584.73,6975.0,0.0,0.05,0.001,0.0,42,0,379.6,397.5,-0.999,0.0,0,0,0.0,128186.60000000006,0.0,3004204.0457400004]
["2025-09-12T09:32:16.000000000",6584.73,7000.0,0.0,0.05,0.001,0.0,492,0,414.0,415.5,-0.999,0.0,6,0,0.0,128186.60000000006,0.0,3004204.0457400004]
["2025-09-12T09:32:16.000000000",6584.73,7025.0,0.0,0.05,0.001,0.0,61,0,429.0,446.9,-0.999,0.0,0,0,0.0,128186.60000000006,0.0,3004204.0457400004]
["2025-09-12T09:32:16.000000000",6584.73,7050.0,0.0,0.05,0.001,0.0,64,0,454.0,471.9,-0.999,0.0,0,0,0.0,128186.60000000006,0.0,3004204.0457400004]
["2025-09-12T09:32:16.000000000",6584.73,7075.0,0.0,0.05,0.001,0.0,1,0,479.4,497.3,-0.999,0.0,0,0,0.0,128186.60000000006,0.0,3004204.0457400004]
["2025-09-12T09:32:16.000000000",6584.73,7100.0,0.0,0.05,0.001,0.0,528,0,514.0,515.5,-0.999,0.0,5,0,0.0,128186.60000000006,0.0,3004204.0457400004]
["2025-09-12T09:32:28.000000000",6585.25,6290.0,295.4,296.8,0.998,0.0,36,0,0.05,0.1,-0.002,0.0,1194,168,0.0,128763.20000000006,0.0,2918648.6525000003]
["2025-09-12T09:32:28.000000000",6585.25,6295.0,290.4,291.8,0.998,0.0,26,0,0.05,0.1,-0.002,0.0,2836,10,0.0,128763.20000000006,0.0,2918648.6525000003]
["2025-09-12T09:32:28.000000000",6585.25,6300.0,285.4,286.9,0.996,0.0,233,1,0.1,0.15,-0.004,0.0,6632,6,0.0,128763.20000000006,0.0,2918648.6525000003]
["2025-09-12T09:32:28.000000000",6585.25,6305.0,280.4,281.9,0.997,0.0,18,0,0.05,0.15,-0.003,0.0,730,5,0.0,128763.20000000006,0.0,2918648.6525000003]
["2025-09-12T09:32:28.000000000",6585.25,6310.0,275.4,276.9,0.996,0.0,81,0,0.1,0.15,-0.004,0.0,2959,12,0.0,128763.20000000006,0.0,2918648.6525000003]
["2025-09-12T09:32:28.000000000",6585.25,6315.0,270.4,271.9,0.996,0.0,9,0,0.1,0.15,-0.004,0.0,4848,19,0.0,128763.20000000006,0.0,2918648.6525000003]
["2025-09-12T09:32:28.000000000",6585.25,6320.0,265.4,266.9,0.996,0.0,179,0,0.1,0.15,-0.004,0.0,1034,1,0.0,128763.20000000006,0.0,2918648.6525000003]
["2025-09-12T09:32:28.000000000",6585.25,6325.0,260.4,261.9,0.996,0.0,183,0,0.1,0.15,-0.004,0.0,17086,0,0.0,128763.20000000006,0.0,2918648.6525000003]
["2025-09-12T09:32:28.000000000",6585.25,6330.0,255.4,256.9,0.996,0.0,98,0,0.1,0.15,-0.004,0.0,1250,1,0.0,128763.20000000006,0.0,2918648.6525000003]
["2025-09-12T09:32:28.000000000",6585.25,6335.0,250.4,251.9,0.996,0.0,56,0,0.1,0.15,-0.004,0.0,1620,0,0.0,128763.20000000006,0.0,2918648.6525000003]
["2025-09-12T09:32:28.000000000",6585.25,6340.0,245.5,246.9,0.996,0.0,106,0,0.1,0.15,-0.004,0.0,1062,2,0.0,128763.20000000006,0.0,2918648.6525000003]
["2025-09-12T09:32:28.000000000",6585.25,6345.0,240.5,241.9,0.996,0.0,22,0,0.1,0.15,-0.004,0.0,894,9,0.0,128763.20000000006,0.0,2918648.6525000003]
["2025-09-12T09:32:28.000000000",6585.25,6350.0,235.5,236.9,0.996,0.0,261,0,0.1,0.15,-0.004,0.0,5602,68,0.0,128763.20000000006,0.0,2918648.6525000003]
["2025-09-12T09:32:28.000000000",6585.25,6355.0,230.5,231.9,0.996,0.0,48,0,0.1,0.15,-0.004,0.0,733,101,0.0,128763.20000000006,0.0,2918648.6525000003]
["2025-09-12T09:32:28.000000000",6585.25,6360.0,225.5,226.9,0.995,0.0,145,0,0.1,0.15,-0.005,0.0,2267,49,0.0,128763.20000000006,0.0,2918648.6525000003]
["2025-09-12T09:32:28.000000000",6585.25,6365.0,220.5,221.9,0.995,0.0,38,0,0.1,0.2,-0.005,0.0,609,20,0.0,128763.20000000006,0.0,2918648.6525000003]
["2025-09-12T09:32:28.000000000",6585.25,6370.0,215.5,216.9,0.995,0.0,115,2,0.1,0.2,-0.005,0.0,989,29,0.0,128763.20000000006,0.0,2918648.6525000003]
["2025-09-12T09:32:28.000000000",6585.25,6375.0,210.5,211.9,0.994,0.0,163,2,0.1,0.2,-0.006,0.0,2267,187,0.0,128763.20000000006,0.0,2918648.6525000003]
["2025-09-12T09:32:28.000000000",6585.25,6380.0,205.5,206.9,0.994,0.0,153,0,0.15,0.2,-0.006,0.0,900,5,0.0,128763.20000000006,0.0,2918648.6525000003]
["2025-09-12T09:32:28.000000000",6585.25,6385.0,200.5,201.9,0.993,0.0,32,0,0.15,0.2,-0.007,0.0,3376,0,0.0,128763.20000000006,0.0,2918648.6525000003]
["2025-09-12T09:32:28.000000000",6585.25,6390.0,195.5,196.9,0.993,0.0,277,1,0.15,0.2,-0.007,0.0,1288,42,0.0,128763.20000000006,0.0,2918648.6525000003]
["2025-09-12T09:32:28.000000000",6585.25,6395.0,190.5,191.9,0.993,0.0,244,0,0.15,0.2,-0.007,0.0,1560,1,0.0,128763.20000000006,0.0,2918648.6525000003]
["2025-09-12T09:32:28.000000000",6585.25,6400.0,185.5,186.9,0.993,0.0,904,0,0.15,0.2,-0.007,0.0,9486,25,0.0,128763.20000000006,0.0,2918648.6525000003]
["2025-09-12T09:32:28.000000000",6585.25,6405.0,180.5,181.9,0.992,0.0,80,1,0.15,0.2,-0.008,0.0,925,91,0.0,128763.20000000006,0.0,2918648.6525000003]
["2025-09-12T09:32:28.000000000",6585.25,6410.0,175.5,177.0,0.992,0.0,180,0,0.15,0.25,-0.008,0.0,2733,93,0.0,128763.20000000006,0.0,2918648.6525000003]
["2025-09-12T09:32:28.000000000",6585.25,6415.0,170.5,172.0,0.991,0.0,262,0,0.2,0.25,-0.009,0.0,5293,32,0.0,128763.20000000006,0.0,2918648.6525000003]
["2025-09-12T09:32:28.000000000",6585.25,6420.0,165.5,167.0,0.991,0.0,148,0,0.2,0.25,-0.009,0.0,4683,31,0.0,128763.20000000006,0.0,2918648.6525000003]
["2025-09-12T09:32:28.000000000",6585.25,6425.0,160.6,162.0,0.99,0.0,259,2,0.2,0.25,-0.01,0.0,13390,29,0.0,128763.20000000006,0.0,2918648.6525000003]
["2025-09-12T09:32:28.000000000",6585.25,6430.0,155.6,157.0,0.99,0.0,151,0,0.2,0.25,-0.01,0.0,2728,274,0.0,128763.20000000006,0.0,2918648.6525000003]
["2025-09-12T09:32:28.000000000",6585.25,6435.0,150.6,152.0,0.99,0.0,209,1,0.2,0.25,-0.01,0.0,3363,332,0.0,128763.20000000006,0.0,2918648.6525000003]
["2025-09-12T09:32:28.000000000",6585.25,6440.0,145.6,147.0,0.988,0.0,358,0,0.25,0.3,-0.012,0.0,1474,243,0.0,128763.20000000006,0.0,2918648.6525000003]
["2025-09-12T09:32:28.000000000",6585.25,6445.0,140.6,142.0,0.987,0.001,199,1,0.25,0.3,-0.012,0.001,1021,37,122.00000000000001,128763.20000000006,-5413.075500000001,2918648.6525000003]
["2025-09-12T09:32:28.000000000",6585.25,6450.0,135.6,137.0,0.987,0.001,1483,2,0.25,0.3,-0.013,0.001,5788,119,727.1000000000001,128763.20000000006,-28349.50125,2918648.6525000003]
["2025-09-12T09:32:28.000000000",6585.25,6455.0,130.6,132.0,0.985,0.001,492,1,0.25,0.35,-0.015,0.001,1089,157,158.1,128763.20000000006,-3931.39425,2918648.6525000003]
["2025-09-12T09:32:28.000000000",6585.25,6460.0,125.6,127.1,0.984,0.001,508,1,0.3,0.35,-0.016,0.001,1823,55,233.1,128763.20000000006,-8659.60375,2918648.6525000003]
["2025-09-12T09:32:28.000000000",6585.25,6465.0,120.6,122.1,0.983,0.001,271,3,0.3,0.35,-0.017,0.001,1404,231,167.50000000000003,128763.20000000006,-7461.08825,2918648.6525000003]
["2025-09-12T09:32:28.000000000",6585.25,6470.0,116.0,116.8,0.981,0.001,627,21,0.35,0.4,-0.018,0.001,2389,89,301.6,128763.20000000006,-11603.210500000001,2918648.6525000003]
["2025-09-12T09:32:28.000000000",6585.25,6475.0,110.7,112.1,0.981,0.001,2066,16,0.35,0.4,-0.019,0.001,3564,154,563.0,128763.20000000006,-9864.704500000002,2918648.6525000003]
["2025-09-12T09:32:28.000000000",6585.25,6480.0,105.7,107.1,0.978,0.001,1886,13,0.35,0.45,-0.022,0.001,2750,130,463.6,128763.20000000006,-5689.656,2918648.6525000003]
["2025-09-12T09:32:28.000000000",6585.25,6485.0,100.7,102.2,0.977,0.001,507,1,0.4,0.45,-0.023,0.001,1802,210,230.9,128763.20000000006,-8527.89875,2918648.6525000003]
["2025-09-12T09:32:28.000000000",6585.25,6490.0,95.7,96.9,0.974,0.001,749,4,0.45,0.5,-0.026,0.001,1773,136,252.20000000000002,128763.20000000006,-6743.296000000001,2918648.6525000003]
["2025-09-12T09:32:28.000000000",6585.25,6495.0,90.7,92.0,0.972,0.001,668,1,0.45,0.5,-0.028,0.001,1798,263,246.60000000000002,128763.20000000006,-7441.332499999999,2918648.6525000003]
["2025-09-12T09:32:28.000000000",6585.25,6500.0,85.8,87.2,0.969,0.002,4849,6,0.5,0.55,-0.031,0.002,7585,300,2486.8,128763.20000000006,-36034.488,2918648.6525000003]
["2025-09-12T09:32:28.000000000",6585.25,6505.0,80.9,82.1,0.966,0.002,747,2,0.55,0.6,-0.034,0.002,1567,131,462.8,128763.20000000006,-10799.81,2918648.6525000003]
["2025-09-12T09:32:28.000000000",6585.25,6510.0,75.9,77.3,0.962,0.002,838,1,0.6,0.65,-0.038,0.002,3060,238,779.6,128763.20000000006,-29264.850999999995,2918648.6525000003]
["2025-09-12T09:32:28.000000000",6585.25,6515.0,71.5,71.9,0.957,0.002,901,1,0.65,0.7,-0.043,0.002,1243,392,428.8,128763.20000000006,-4504.3110000000015,2918648.6525000003]
["2025-09-12T09:32:28.000000000",6585.25,6520.0,66.6,67.0,0.951,0.003,1345,13,0.75,0.8,-0.049,0.003,2113,316,1037.4,128763.20000000006,-15172.416000000003,2918648.6525000003]
["2025-09-12T09:32:28.000000000",6585.25,6525.0,61.7,62.1,0.944,0.003,2377,3,0.85,0.9,-0.056,0.003,4079,292,1936.8000000000002,128763.20000000006,-33624.2865,2918648.6525000003]
["2025-09-12T09:32:28.000000000",6585.25,6530.0,56.8,57.2,0.935,0.003,1349,13,0.95,1.0,-0.065,0.003,2819,970,1250.4,128763.20000000006,-29040.95250000001,2918648.6525000003]
["2025-09-12T09:32:28.000000000",6585.25,6535.0,52.0,52.4,0.924,0.004,703,13,1.1,1.15,-0.076,0.004,2193,337,1158.3999999999999,128763.20000000006,-39248.090000000004,2918648.6525000003]
["2025-09-12T09:32:28.000000000",6585.25,6540.0,47.1,47.5,0.91,0.005,3627,6,1.3,1.35,-0.09,0.005,3325,1084,3476.0000000000005,128763.20000000006,9943.727500000012,2918648.6525000003]
["2025-09-12T09:32:28.000000000",6585.25,6545.0,42.4,42.8,0.893,0.006,1006,21,1.55,1.6,-0.107,0.006,2178,456,1910.3999999999999,128763.20000000006,-46307.477999999996,2918648.6525000003]
["2025-09-12T09:32:28.000000000",6585.25,6550.0,37.7,38.1,0.872,0.007,6611,63,1.85,1.9,-0.128,0.007,3882,1101,7345.099999999999,128763.20000000006,125798.03075000002,2918648.6525000003]
["2025-09-12T09:32:28.000000000",6585.25,6555.0,33.1,33.5,0.845,0.008,1078,22,2.2,2.3,-0.155,0.008,1851,785,2343.2000000000003,128763.20000000006,-40723.185999999994,2918648.6525000003]
["2025-09-12T09:32:28.000000000",6585.25,6560.0,28.6,28.9,0.813,0.01,1731,55,2.7,2.8,-0.187,0.01,2055,861,3786.0,128763.20000000006,-21336.210000000014,2918648.6525000003]
["2025-09-12T09:32:28.000000000",6585.25,6565.0,24.3,24.5,0.77,0.011,1736,78,3.3,3.5,-0.23,0.011,1234,565,3267.0,128763.20000000006,36363.7505,2918648.6525000003]
["2025-09-12T09:32:28.000000000",6585.25,6570.0,20.1,20.4,0.72,0.013,2124,129,4.2,4.3,-0.281,0.013,1994,769,5353.4,128763.20000000006,11129.072500000007,2918648.6525000003]
["2025-09-12T09:32:28.000000000",6585.25,6575.0,16.2,16.4,0.657,0.015,3264,177,5.3,5.4,-0.343,0.015,2426,722,8535.0,128763.20000000006,82776.5925,2918648.6525000003]
["2025-09-12T09:32:28.000000000",6585.25,6580.0,12.7,12.8,0.583,0.017,3507,349,6.7,6.8,-0.417,0.017,2295,909,9863.400000000001,128763.20000000006,135682.49100000004,2918648.6525000003]
["2025-09-12T09:32:28.000000000",6585.25,6585.0,9.5,9.7,0.498,0.018,4243,856,8.5,8.7,-0.502,0.018,2121,1331,11455.199999999999,128763.20000000006,251530.209,2918648.6525000003]
["2025-09-12T09:32:28.000000000",6585.25,6590.0,6.9,7.0,0.411,0.017,4614,848,10.8,11.0,-0.589,0.017,2168,520,11529.400000000001,128763.20000000006,273827.86549999996,2918648.6525000003]
["2025-09-12T09:32:28.000000000",6585.25,6595.0,4.7,4.8,0.322,0.016,3716,759,13.6,13.8,-0.677,0.016,1735,153,8721.6,128763.20000000006,208726.08400000003,2918648.6525000003]
["2025-09-12T09:32:28.000000000",6585.25,6600.0,3.0,3.2,0.24,0.015,8327,1678,17.0,17.2,-0.76,0.015,1242,79,14353.5,128763.20000000006,699847.44375,2918648.6525000003]
["2025-09-12T09:32:28.000000000",6585.25,6605.0,1.9,1.95,0.168,0.012,3323,1222,20.7,21.1,-0.832,0.012,230,48,4263.599999999999,128763.20000000006,244418.139,2918648.6525000003]
["2025-09-12T09:32:28.000000000",6585.25,6610.0,1.1,1.2,0.112,0.009,5624,1765,25.0,25.3,-0.888,0.009,171,49,5215.5,128763.20000000006,323184.31425,2918648.6525000003]
["2025-09-12T09:32:28.000000000",6585.25,6615.0,0.65,0.75,0.073,0.007,4585,834,29.5,29.9,-0.927,0.007,94,19,3275.3,128763.20000000006,207020.50424999997,2918648.6525000003]
["2025-09-12T09:32:28.000000000",6585.25,6620.0,0.4,0.45,0.048,0.005,5659,1345,34.2,34.6,-0.951,0.005,66,1,2862.5,128763.20000000006,184156.51625000004,2918648.6525000003]
["2025-09-12T09:32:28.000000000",6585.25,6625.0,0.25,0.35,0.035,0.003,4587,654,38.9,40.0,-0.965,0.003,72,13,1397.7,128763.20000000006,89197.21125000002,2918648.6525000003]
["2025-09-12T09:32:28.000000000",6585.25,6630.0,0.2,0.25,0.026,0.003,5333,1828,43.5,45.0,-0.974,0.003,28,1,1608.3000000000002,128763.20000000006,104804.25375,2918648.6525000003]
["2025-09-12T09:32:28.000000000",6585.25,6635.0,0.15,0.2,0.02,0.002,3652,395,48.4,50.0,-0.98,0.002,27,1,735.8000000000001,128763.20000000006,47743.0625,2918648.6525000003]
["2025-09-12T09:32:28.000000000",6585.25,6640.0,0.1,0.15,0.014,0.001,18595,1222,53.9,54.3,-0.986,0.001,6,2,1860.1,128763.20000000006,122413.21225,2918648.6525000003]
["2025-09-12T09:32:28.000000000",6585.25,6645.0,0.1,0.15,0.013,0.001,2208,133,58.4,59.8,-0.987,0.001,18,0,222.6,128763.20000000006,14421.697500000002,2918648.6525000003]
["2025-09-12T09:32:28.000000000",6585.25,6650.0,0.1,0.15,0.012,0.001,15109,184,63.4,64.8,-0.987,0.001,43,0,1515.1999999999998,128763.20000000006,99213.37650000001,2918648.6525000003]
["2025-09-12T09:32:28.000000000",6585.25,6655.0,0.05,0.1,0.008,0.001,4172,154,68.4,69.9,-0.992,0.001,3,0,417.5,128763.20000000006,27453.907249999997,2918648.6525000003]
["2025-09-12T09:32:28.000000000",6585.25,6660.0,0.05,0.1,0.007,0.001,2176,77,73.4,74.8,-0.993,0.001,17,0,219.3,128763.20000000006,14217.554750000003,2918648.6525000003]
["2025-09-12T09:32:28.000000000",6585.25,6665.0,0.05,0.1,0.007,0.001,977,45,78.3,79.9,-0.993,0.001,4,0,98.1,128763.20000000006,6407.4482499999995,2918648.6525000003]
["2025-09-12T09:32:28.000000000",6585.25,6670.0,0.05,0.1,0.007,0.001,1245,20,83.3,84.9,-0.993,0.001,13,0,125.8,128763.20000000006,8113.028000000002,2918648.6525000003]
["2025-09-12T09:32:28.000000000",6585.25,6675.0,0.05,0.1,0.005,0.0,3655,149,88.3,89.9,-0.995,0.0,14,0,0.0,128763.20000000006,0.0,2918648.6525000003]
["2025-09-12T09:32:28.000000000",6585.25,6680.0,0.05,0.1,0.006,0.0,1275,1215,93.3,94.9,-0.994,0.0,5,0,0.0,128763.20000000006,0.0,2918648.6525000003]
["2025-09-12T09:32:28.000000000",6585.25,6685.0,0.0,0.05,0.002,0.0,421,41,98.3,99.9,-0.998,0.0,2,0,0.0,128763.20000000006,0.0,2918648.6525000003]
["2025-09-12T09:32:28.000000000",6585.25,6875.0,0.0,0.05,0.001,0.0,217,0,279.0,296.9,-0.999,0.0,0,0,0.0,128763.20000000006,0.0,2918648.6525000003]
["2025-09-12T09:32:52.000000000",6584.98,6535.0,51.5,51.9,0.925,0.004,703,13,1.1,1.2,-0.075,0.004,2193,420,1158.3999999999999,128731.40000000002,-39246.4808,2991806.6432399997]
["2025-09-12T09:32:52.000000000",6584.98,7100.0,0.0,0.05,0.001,0.0,528,0,513.7,515.1,-0.999,0.0,5,0,0.0,128731.40000000002,0.0,2991806.6432399997]
["2025-09-12T09:33:04.000000000",6585.08,6665.0,0.05,0.1,0.007,0.001,977,50,78.9,80.5,-0.993,0.001,4,0,98.1,127886.70000000003,6407.28284,2960566.3619600004]
["2025-09-12T09:33:29.000000000",6585.85,6365.0,220.3,221.6,0.995,0.0,38,0,0.1,0.2,-0.005,0.0,609,22,0.0,127894.60000000002,0.0,3019730.7703]
["2025-09-12T09:33:29.000000000",6585.85,6710.0,0.0,0.05,0.002,0.0,513,10,120.6,127.7,-0.998,0.0,1,0,0.0,127894.60000000002,0.0,3019730.7703]
["2025-09-12T09:33:41.000000000",6584.93,6485.0,100.3,101.6,0.978,0.001,507,2,0.4,0.45,-0.022,0.001,1802,252,230.9,128493.1,-8527.48435,3167529.1231100005]
["2025-09-12T09:33:54.000000000",6584.81,6825.0,0.0,0.05,0.001,0.0,117,0,231.2,246.0,-0.999,0.0,1,0,0.0,130958.70000000004,0.0,3163665.3796899994]
["2025-09-12T09:34:07.000000000",6584.95,6565.0,24.2,24.5,0.775,0.011,1736,93,3.4,3.5,-0.225,0.011,1234,731,3267.0,131077.50000000006,36362.0939,3096763.7010500003]
["2025-09-12T09:34:19.000000000",6585.95,6315.0,270.9,272.2,0.997,0.0,9,0,0.05,0.15,-0.003,0.0,4848,19,0.0,129600.50000000003,0.0,3179387.1203500004]
["2025-09-12T09:34:32.000000000",6585.01,6615.0,0.75,0.8,0.082,0.007,4585,1658,29.3,29.6,-0.918,0.007,94,29,3275.3,129600.50000000003,207012.95937,3178933.3325300007]
["2025-09-12T09:34:45.000000000",6585.97,6395.0,190.9,192.3,0.993,0.0,244,0,0.15,0.2,-0.007,0.0,1560,1,0.0,130067.80000000003,0.0,3156233.9189200005]
["2025-09-12T09:34:58.000000000",6586.44,6695.0,0.0,0.05,0.002,0.0,88,3,105.1,112.2,-0.998,0.0,0,0,0.0,129471.20000000001,0.0,3215341.9334400003]
["2025-09-12T09:35:11.000000000",6586.3,6440.0,146.3,147.7,0.988,0.0,358,0,0.25,0.3,-0.012,0.0,1474,929,0.0,129834.10000000005,0.0,3115418.6945]
["2025-09-12T09:35:11.000000000",6586.3,6880.0,0.0,0.05,0.001,0.0,2,0,284.0,301.9,-0.999,0.0,0,0,0.0,129834.10000000005,0.0,3115418.6945]
["2025-09-12T09:35:36.000000000",6585.1,6520.0,66.7,67.1,0.953,0.003,1345,25,0.75,0.8,-0.047,0.003,2113,1379,1037.4,130958.70000000004,-15172.070400000002,3163804.7099]
["2025-09-12T09:35:49.000000000",6585.62,6300.0,286.1,287.3,0.998,0.0,233,1,0.05,0.1,-0.002,0.0,6632,18,0.0,130649.80000000002,0.0,3197199.9688399993]
["2025-09-12T09:35:49.000000000",6585.62,6645.0,0.1,0.15,0.013,0.001,2208,239,57.9,59.2,-0.987,0.001,18,0,222.6,130649.80000000002,14422.507800000003,3197199.9688399993]
["2025-09-12T09:36:14.000000000",6585.67,6345.0,240.7,242.1,0.996,0.0,22,0,0.1,0.15,-0.004,0.0,894,17,0.0,131418.10000000006,0.0,3132480.5211700005]
["2025-09-12T09:36:14.000000000",6585.67,6725.0,0.0,0.05,0.002,0.0,6869,0,135.8,142.7,-0.998,0.0,0,0,0.0,131418.10000000006,0.0,3132480.5211700005]
["2025-09-12T09:36:26.000000000",6585.12,6500.0,85.7,86.6,0.97,0.001,4849,16,0.5,0.55,-0.03,0.001,7585,705,1243.4,130612.90000000002,-18016.88832,3168871.69104]
["2025-09-12T09:36:39.000000000",6583.0,6840.0,0.0,0.05,0.001,0.0,23,0,247.7,266.0,-0.999,0.0,0,0,0.0,128630.90000000001,0.0,2872472.3010000004]
["2025-09-12T09:36:51.000000000",6584.1,6540.0,44.9,45.8,0.907,0.005,3627,31,1.5,1.6,-0.093,0.005,3325,2278,3476.0000000000005,127953.60000000005,9941.99100000001,2871813.233400001]
["2025-09-12T09:37:04.000000000",6584.66,6285.0,298.6,299.9,0.997,0.0,16,0,0.05,0.15,-0.003,0.0,3232,18,0.0,129240.70000000004,0.0,2912559.7345]
["2025-09-12T09:37:16.000000000",6584.88,6620.0,0.4,0.45,0.048,0.005,5659,2612,35.1,35.4,-0.952,0.005,66,23,2862.5,129240.70000000004,184146.16920000003,2912657.045999999]
["2025-09-12T09:37:29.000000000",6585.07,6370.0,214.9,216.2,0.995,0.0,115,2,0.1,0.2,-0.005,0.0,989,49,0.0,130308.80000000003,0.0,2931633.6535799988]
["2025-09-12T09:37:29.000000000",6585.07,6715.0,0.0,0.05,0.002,0.0,7513,17,126.9,133.4,-0.998,0.0,0,0,0.0,130308.80000000003,0.0,2931633.6535799988]
["2025-09-12T09:37:54.000000000",6583.18,6445.0,138.4,139.8,0.987,0.001,199,2,0.25,0.35,-0.013,0.001,1021,977,122.00000000000001,127966.20000000004,-5411.373960000001,2771913.770800001]
["2025-09-12T09:37:54.000000000",6583.18,6830.0,0.0,0.05,0.001,0.0,68,0,238.0,253.0,-0.999,0.0,0,0,0.0,127966.20000000004,0.0,2771913.770800001]
["2025-09-12T09:38:06.000000000",6583.51,6570.0,17.9,18.0,0.701,0.014,2124,308,4.8,4.9,-0.299,0.014,1994,1835,5765.2,127960.70000000003,11981.988200000003,2724671.19913]
["2025-09-12T09:38:18.000000000",6581.92,7050.0,0.0,0.05,0.001,0.0,64,0,457.8,475.8,-0.999,0.0,0,0,0.0,128050.80000000003,0.0,2636427.54752]
["2025-09-12T09:38:30.000000000",6582.18,6615.0,0.45,0.55,0.056,0.005,4585,2872,33.4,33.7,-0.944,0.005,94,47,2339.5,128050.80000000003,147802.8519,2636531.69208]
["2025-09-12T09:38:55.000000000",6580.93,6350.0,230.3,232.9,0.996,0.0,261,0,0.1,0.15,-0.004,0.0,5602,72,0.0,127112.3,0.0,2639025.3202299993]
["2025-09-12T09:38:55.000000000",6580.93,6695.0,0.0,0.05,0.002,0.0,88,4,109.5,117.0,-0.998,0.0,0,0,0.0,127112.3,0.0,2639025.3202299993]
["2025-09-12T09:39:08.000000000",6581.02,6440.0,141.8,143.0,0.988,0.001,358,0,0.25,0.3,-0.012,0.001,1474,1341,183.2,127500.10000000002,-7344.418320000001,2564445.8064600006]
["2025-09-12T09:39:20.000000000",6582.58,6810.0,0.0,0.05,0.001,0.0,360,0,219.8,234.4,-0.999,0.0,1,0,0.0,126905.80000000002,0.0,2669525.82352]
["2025-09-12T09:39:31.000000000",6582.46,6520.0,64.0,64.4,0.949,0.003,1345,27,0.8,0.85,-0.051,0.003,2113,1872,1037.4,126905.80000000002,-15165.987840000002,2669477.1582400003]
["2025-09-12T09:39:44.000000000",6583.22,6300.0,283.1,284.3,0.997,0.0,233,1,0.05,0.15,-0.003,0.0,6632,98,0.0,127226.30000000003,0.0,2702457.8925400013]
["2025-09-12T09:39:56.000000000",6583.42,6600.0,2.5,2.6,0.216,0.014,8327,5753,18.4,18.6,-0.784,0.014,1242,346,13396.6,126932.70000000003,653009.4298,2735549.26182]
["2025-09-12T09:40:09.000000000",6583.98,6345.0,238.9,240.1,0.996,0.0,22,0,0.1,0.15,-0.004,0.0,894,17,0.0,129147.70000000003,0.0,2799264.68874]
["2025-09-12T09:40:09.000000000",6583.98,6820.0,0.0,0.05,0.001,0.0,13,0,228.1,246.0,-0.999,0.0,2,0,0.0,129147.70000000003,0.0,2799264.68874]
["2025-09-12T09:40:33.000000000",6583.82,6420.0,163.8,165.2,0.991,0.0,148,0,0.2,0.25,-0.009,0.0,4683,59,0.0,128822.20000000004,0.0,2809803.19668]
["2025-09-12T09:40:33.000000000",6583.82,6850.0,0.0,0.05,0.001,0.0,1176,0,257.8,275.9,-0.999,0.0,1,0,0.0,128822.20000000004,0.0,2809803.19668]
["2025-09-12T09:40:45.000000000",6584.57,6545.0,41.2,41.5,0.893,0.006,1006,43,1.5,1.55,-0.107,0.006,2178,3034,1910.3999999999999,128247.30000000003,-46302.69623999999,2766105.4267299995]
["2025-09-12T09:40:57.000000000",6584.8,6925.0,0.0,0.05,0.001,0.0,40,3,332.8,350.9,-0.999,0.0,0,0,0.0,129687.8,0.0,2855946.2864000006]
["2025-09-12T09:41:09.000000000",6584.48,6625.0,0.2,0.25,0.028,0.003,4587,2340,40.7,42.0,-0.97,0.003,72,23,1397.7,128212.90000000002,89186.7816,2743206.30416]
["2025-09-12T09:41:34.000000000",6584.69,6325.0,258.9,260.2,0.996,0.0,183,0,0.1,0.15,-0.004,0.0,17086,5,0.0,129687.8,0.0,2855898.577420001]
["2025-09-12T09:41:34.000000000",6584.69,6670.0,0.05,0.1,0.007,0.001,1245,51,84.8,86.4,-0.993,0.001,13,0,125.8,129687.8,8112.338080000001,2855898.577420001]
["2025-09-12T09:41:46.000000000",6584.99,6450.0,134.2,135.5,0.987,0.001,1483,14,0.25,0.3,-0.013,0.001,5788,644,727.1000000000001,129118.8,-28348.38195,2850510.4712000005]
["2025-09-12T09:41:59.000000000",6584.92,6770.0,0.0,0.05,0.001,0.0,823,2,181.9,189.1,-0.999,0.0,0,0,0.0,127861.20000000001,0.0,2935794.3931200006]
["2025-09-12T09:42:11.000000000",6585.21,6535.0,50.8,51.1,0.927,0.004,703,119,1.0,1.1,-0.073,0.004,2193,4475,1158.3999999999999,129687.8,-39247.8516,2856124.1107800007]
["2025-09-12T09:42:11.000000000",6585.21,7100.0,0.0,0.05,0.001,0.0,528,0,514.5,515.9,-0.999,0.0,5,0,0.0,129687.8,0.0,2856124.1107800007]
["2025-09-12T09:42:35.000000000",6585.72,6580.0,11.9,12.1,0.593,0.017,3507,1832,6.7,6.8,-0.407,0.017,2295,4997,9863.400000000001,127482.60000000003,135692.17488000004,2938284.8352000006]
["2025-09-12T09:42:48.000000000",6585.67,6360.0,224.5,225.9,0.995,0.0,145,1,0.1,0.15,-0.005,0.0,2267,156,0.0,127482.60000000003,0.0,2938262.527200001]
["2025-09-12T09:42:48.000000000",6585.67,6705.0,0.0,0.05,0.002,0.0,137,19,116.4,123.6,-0.998,0.0,0,0,0.0,127482.60000000003,0.0,2938262.527200001]
["2025-09-12T09:43:14.000000000",6586.33,6440.0,145.2,146.6,0.989,0.0,358,0,0.2,0.25,-0.011,0.0,1474,1396,0.0,127257.5,0.0,3041521.0896900003]
["2025-09-12T09:43:14.000000000",6586.33,6825.0,0.0,0.05,0.001,0.0,117,0,232.8,247.8,-0.999,0.0,1,0,0.0,127257.5,0.0,3041521.0896900003]
["2025-09-12T09:43:26.000000000",6585.84,6530.0,55.9,56.2,0.942,0.003,1349,35,0.85,0.9,-0.058,0.003,2819,5248,1250.4,127945.20000000001,-29043.554400000008,3010387.464]
["2025-09-12T09:43:38.000000000",6585.76,7025.0,0.0,0.05,0.001,0.0,61,0,432.8,447.8,-0.999,0.0,0,0,0.0,129176.00000000003,0.0,3072401.9267200003]
["2025-09-12T09:43:50.000000000",6584.75,6605.0,1.45,1.55,0.165,0.013,3323,4781,22.4,22.8,-0.835,0.013,230,207,4618.9,129176.00000000003,264766.21275,3071930.7394999997]
["2025-09-12T09:44:14.000000000",6584.99,6285.0,298.5,299.9,0.998,0.0,16,0,0.05,0.1,-0.002,0.0,3232,25,0.0,129080.8,0.0,2888018.5742400005]
["2025-09-12T09:44:14.000000000",6584.99,6680.0,0.0,0.05,0.002,0.0,1275,1909,95.1,96.7,-0.997,0.0,5,0,0.0,129080.8,0.0,2888018.5742400005]
["2025-09-12T09:44:26.000000000",6585.63,6430.0,154.7,155.3,0.99,0.0,151,18,0.2,0.25,-0.01,0.0,2728,1266,0.0,129074.80000000002,0.0,2960596.3090199996]
["2025-09-12T09:44:39.000000000",6585.38,6790.0,0.0,0.05,0.001,0.0,455,0,198.9,211.1,-0.999,0.0,5,0,0.0,128106.1,0.0,2965390.02862]
["2025-09-12T09:44:52.000000000",6585.18,6510.0,74.5,75.4,0.966,0.002,838,5,0.5,0.6,-0.034,0.002,3060,957,779.6,128347.00000000001,-29264.539920000003,2939887.759200001]
["2025-09-12T09:44:52.000000000",6585.18,6975.0,0.0,0.05,0.001,0.0,42,0,381.4,398.1,-0.999,0.0,0,0,0.0,128347.00000000001,0.0,2939887.759200001]
["2025-09-12T09:45:16.000000000",6582.92,6585.0,7.5,7.6,0.47,0.018,4243,4365,9.8,9.9,-0.53,0.018,2121,5690,11455.199999999999,127425.80000000002,251441.21232000002,2773134.0450400007]
["2025-09-12T09:45:28.000000000",6581.85,6330.0,252.1,253.4,0.996,0.0,98,0,0.1,0.15,-0.004,0.0,1250,4,0.0,127739.00000000001,0.0,2626855.8260999997]
["2025-09-12T09:45:28.000000000",6581.85,6675.0,0.0,0.05,0.003,0.0,3655,795,91.7,93.1,-0.997,0.0,14,2,0.0,127739.00000000001,0.0,2626855.8260999997]
["2025-09-12T09:45:52.000000000",6583.1,6410.0,172.8,174.1,0.993,0.0,180,0,0.15,0.2,-0.007,0.0,2733,263,0.0,127171.70000000001,0.0,2742381.214900001]
["2025-09-12T09:45:52.000000000",6583.1,6775.0,0.0,0.05,0.001,0.0,857,0,188.7,196.0,-0.999,0.0,0,0,0.0,127171.70000000001,0.0,2742381.214900001]
["2025-09-12T09:46:05.000000000",6584.01,6535.0,49.1,49.4,0.927,0.004,703,121,1.0,1.1,-0.073,0.004,2193,4904,1158.3999999999999,127171.70000000001,-39240.6996,2742760.301790001]
["2025-09-12T09:46:17.000000000",6584.67,6910.0,0.0,0.05,0.001,0.0,0,0,317.8,335.9,-0.999,0.0,0,0,0.0,127643.50000000001,0.0,2784821.5597500005]
["2025-09-12T09:46:28.000000000",6584.25,6580.0,10.7,10.9,0.567,0.018,3507,2405,7.2,7.4,-0.433,0.018,2295,6586,10443.599999999999,126661.3,143641.99800000002,2775728.8567500007]
["2025-09-12T09:46:41.000000000",6584.12,6360.0,223.0,224.2,0.995,0.0,145,1,0.1,0.15,-0.005,0.0,2267,157,0.0,127395.70000000001,0.0,2797770.3592399997]
["2025-09-12T09:46:53.000000000",6584.45,6660.0,0.05,0.1,0.007,0.001,2176,414,75.8,76.5,-0.993,0.001,17,7,219.3,128553.0,14215.827550000002,2878734.7089000004]
["2025-09-12T09:47:06.000000000",6584.44,6440.0,143.9,145.1,0.988,0.0,358,0,0.25,0.3,-0.012,0.0,1474,1602,0.0,127240.8,0.0,2811713.90656]
["2025-09-12T09:47:18.000000000",6584.54,6750.0,0.0,0.05,0.002,0.0,8035,1,162.4,169.4,-0.998,0.0,1,0,0.0,127240.8,0.0,2811756.6089600003]
["2025-09-12T09:47:30.000000000",6583.33,6485.0,98.8,100.0,0.979,0.001,507,141,0.35,0.4,-0.021,0.001,1802,598,230.9,128553.0,-8525.41235,2878245.04266]
["2025-09-12T09:47:30.000000000",6583.33,7025.0,0.0,0.05,0.001,0.0,61,0,432.7,451.0,-0.999,0.0,0,0,0.0,128553.0,0.0,2878245.04266]
["2025-09-12T09:47:55.000000000",6584.6,6570.0,18.5,18.6,0.719,0.014,2124,579,4.1,4.2,-0.281,0.014,1994,3563,5765.2,127388.0,11983.972000000002,2802089.6992000006]
["2025-09-12T09:48:07.000000000",6585.7,6310.0,274.7,275.9,0.997,0.0,81,5,0.05,0.1,-0.003,0.0,2959,135,0.0,129276.70000000004,0.0,2978876.7525]
["2025-09-12T09:48:07.000000000",6585.7,6690.0,0.0,0.05,0.002,0.0,846,176,102.5,109.1,-0.998,0.0,5,0,0.0,129276.70000000004,0.0,2978876.7525]
["2025-09-12T09:48:31.000000000",6585.59,6390.0,195.0,196.2,0.993,0.0,277,1,0.15,0.2,-0.007,0.0,1288,169,0.0,128640.30000000003,0.0,2964852.3747699996]
["2025-09-12T09:48:31.000000000",6585.59,6800.0,0.0,0.05,0.001,0.0,2365,1,210.7,220.6,-0.999,0.0,5,0,0.0,128640.30000000003,0.0,2964852.3747699996]
["2025-09-12T09:48:43.000000000",6585.86,6515.0,70.8,71.9,0.964,0.002,901,8,0.55,0.6,-0.036,0.002,1243,2825,428.8,129707.20000000003,-4504.728240000001,3107116.545959999]
["2025-09-12T09:48:56.000000000",6585.87,6875.0,0.0,0.05,0.001,0.0,217,0,281.5,297.7,-0.999,0.0,0,0,0.0,129707.20000000003,0.0,3107121.263820001]
["2025-09-12T09:49:08.000000000",6586.0,6595.0,4.1,4.2,0.317,0.018,3716,5672,13.6,13.8,-0.683,0.018,1735,738,9811.8,129560.00000000004,234843.588,3024198.996]
["2025-09-12T09:49:20.000000000",6586.35,6340.0,245.3,246.6,0.996,0.0,106,0,0.1,0.15,-0.004,0.0,1062,2,0.0,129560.00000000004,0.0,3024359.7111]
["2025-09-12T09:49:34.000000000",6586.52,6640.0,0.1,0.15,0.014,0.001,18595,2220,53.5,54.8,-0.985,0.001,6,29,1860.1,129070.80000000002,122436.82027999999,3093451.32928]
["2025-09-12T09:49:46.000000000",6586.61,6420.0,165.5,166.7,0.991,0.0,148,0,0.15,0.25,-0.008,0.0,4683,172,0.0,129585.20000000003,0.0,3112884.5788799995]
["2025-09-12T09:49:59.000000000",6585.48,6720.0,0.0,0.05,0.002,0.0,5896,3,130.8,137.9,-0.998,0.0,3,0,0.0,128923.60000000003,0.0,3009985.83072]
["2025-09-12T09:50:12.000000000",6585.48,6500.0,85.1,85.8,0.972,0.001,4849,73,0.45,0.5,-0.028,0.001,7585,1499,1243.4,130893.40000000002,-18017.873279999996,3005639.41392]
["2025-09-12T09:50:12.000000000",6585.48,6925.0,0.0,0.05,0.001,0.0,40,3,331.4,347.8,-0.999,0.0,0,0,0.0,130893.40000000002,0.0,3005639.41392]
["2025-09-12T09:50:37.000000000",6584.31,6540.0,44.8,45.2,0.919,0.005,3627,49,1.15,1.2,-0.081,0.005,3325,3995,3476.0000000000005,129103.10000000002,9942.308100000013,2914722.59787]
["2025-09-12T09:50:49.000000000",6586.03,6325.0,260.2,261.4,0.996,0.0,183,0,0.05,0.15,-0.004,0.0,17086,213,0.0,127423.5,0.0,2798568.7977500004]
["2025-09-12T09:50:49.000000000",6586.03,6670.0,0.05,0.1,0.007,0.001,1245,485,83.6,85.1,-0.993,0.001,13,0,125.8,127423.5,8113.988960000001,2798568.7977500004]
["2025-09-12T09:51:14.000000000",6585.67,6405.0,179.8,181.2,0.993,0.0,80,1,0.15,0.2,-0.007,0.0,925,163,0.0,129737.50000000003,0.0,2971632.117090001]
["2025-09-12T09:51:14.000000000",6585.67,6770.0,0.0,0.05,0.001,0.0,823,2,180.3,187.8,-0.999,0.0,0,0,0.0,129737.50000000003,0.0,2971632.117090001]
["2025-09-12T09:51:26.000000000",6585.76,6495.0,90.3,91.6,0.976,0.001,668,20,0.4,0.45,-0.024,0.001,1798,961,246.60000000000002,128384.50000000004,-7441.908799999999,3009646.21968]
["2025-09-12T09:51:38.000000000",6585.0,6975.0,0.0,0.05,0.001,0.0,42,0,381.3,398.2,-0.999,0.0,0,0,0.0,130521.80000000002,0.0,2980950.4800000004]
["2025-09-12T09:51:50.000000000",6585.13,6570.0,19.1,19.3,0.726,0.014,2124,648,3.8,4.0,-0.273,0.014,1994,4172,5765.2,130521.80000000002,11984.9366,2981009.32944]
["2025-09-12T09:52:02.000000000",6584.61,6310.0,274.3,275.6,0.997,0.0,81,5,0.05,0.1,-0.003,0.0,2959,135,0.0,130891.70000000001,0.0,3002220.0064499993]
["2025-09-12T09:52:14.000000000",6584.78,6645.0,0.1,0.15,0.013,0.001,2208,1059,59.3,60.5,-0.987,0.001,18,0,222.6,129665.40000000001,14420.6682,2964165.0561200003]
["2025-09-12T09:52:26.000000000",6583.57,6390.0,193.4,194.6,0.993,0.0,277,2,0.15,0.2,-0.007,0.0,1288,173,0.0,128556.8,0.0,2891872.6239199997]
["2025-09-12T09:52:26.000000000",6583.57,6800.0,0.0,0.05,0.001,0.0,2365,1,208.5,220.7,-0.999,0.0,5,0,0.0,128556.8,0.0,2891872.6239199997]
["2025-09-12T09:52:50.000000000",6583.8,6470.0,114.5,115.1,0.983,0.001,627,175,0.3,0.35,-0.017,0.001,2389,826,301.6,127366.6,-11600.6556,2819551.852799999]
["2025-09-12T09:52:50.000000000",6583.8,6875.0,0.0,0.05,0.001,0.0,217,0,281.3,297.9,-0.999,0.0,0,0,0.0,127366.6,0.0,2819551.852799999]
["2025-09-12T09:53:03.000000000",6584.43,6595.0,3.9,4.0,0.292,0.017,3716,6312,13.9,14.1,-0.708,0.017,1735,877,9266.7,127902.70000000001,221743.84911000007,2854752.05523]
["2025-09-12T09:53:27.000000000",6584.66,6295.0,289.6,290.9,0.998,0.0,26,0,0.05,0.1,-0.002,0.0,2836,324,0.0,130231.80000000002,0.0,2973224.2070799996]
["2025-09-12T09:53:27.000000000",6584.66,6675.0,0.0,0.05,0.003,0.0,3655,1193,89.1,90.7,-0.997,0.0,14,2,0.0,130231.80000000002,0.0,2973224.2070799996]
["2025-09-12T09:53:51.000000000",6585.66,6380.0,205.1,206.4,0.995,0.0,153,2,0.1,0.15,-0.005,0.0,900,542,0.0,131499.6,0.0,3036265.8577199997]
["2025-09-12T09:53:51.000000000",6585.66,6725.0,0.0,0.05,0.002,0.0,6869,0,136.3,143.6,-0.998,0.0,0,0,0.0,131499.6,0.0,3036265.8577199997]
["2025-09-12T09:54:04.000000000",6585.43,6505.0,80.6,81.6,0.971,0.002,747,123,0.45,0.5,-0.029,0.002,1567,1031,462.8,128842.70000000004,-10800.1052,3022890.1766100004]
["2025-09-12T09:54:17.000000000",6586.2,6860.0,0.0,0.05,0.001,0.0,18,0,266.3,282.9,-0.999,0.0,0,0,0.0,128842.70000000004,0.0,3023243.6274]
["2025-09-12T09:54:30.000000000",6586.52,6550.0,37.5,37.8,0.895,0.006,6611,229,1.45,1.5,-0.104,0.006,3882,4401,6295.8,131726.1,107847.67848000003,3277208.65076]
["2025-09-12T09:54:42.000000000",6585.64,6330.0,254.9,256.1,0.997,0.0,98,0,0.05,0.15,-0.003,0.0,1250,16,0.0,129005.70000000003,0.0,3076514.6541999998]
["2025-09-12T09:54:55.000000000",6585.24,6630.0,0.2,0.25,0.026,0.003,5333,5086,44.2,45.8,-0.974,0.003,28,36,1608.3000000000002,130511.50000000003,104804.0946,3013228.02252]
["2025-09-12T09:55:07.000000000",6586.39,6410.0,175.3,176.5,0.993,0.0,180,0,0.15,0.2,-0.007,0.0,2733,294,0.0,130511.50000000003,0.0,3013754.231470001]
["2025-09-12T09:55:07.000000000",6586.39,6775.0,0.0,0.05,0.001,0.0,857,0,185.8,193.1,-0.999,0.0,0,0,0.0,130511.50000000003,0.0,3013754.231470001]
["2025-09-12T09:55:32.000000000",6587.73,6415.0,171.8,173.0,0.993,0.0,262,0,0.15,0.2,-0.007,0.0,5293,569,0.0,131679.80000000002,0.0,3271018.75236]
["2025-09-12T09:55:32.000000000",6587.73,6900.0,0.0,0.05,0.001,0.0,467,3,306.4,322.8,-0.999,0.0,0,0,0.0,131679.80000000002,0.0,3271018.75236]
["2025-09-12T09:55:45.000000000",6587.33,6575.0,16.5,16.7,0.698,0.015,3264,1244,4.3,4.4,-0.302,0.015,2426,5578,8535.0,131931.99999999997,82802.7381,3288961.646379999]
["2025-09-12T09:55:57.000000000",6588.35,7075.0,0.0,0.05,0.001,0.0,1,0,481.5,498.5,-0.999,0.0,0,0,0.0,132629.3,0.0,3471434.5567500005]
["2025-09-12T09:56:10.000000000",6588.91,6655.0,0.05,0.1,0.008,0.001,4172,699,65.7,67.3,-0.992,0.001,3,0,417.5,132114.4,27469.16579,3506552.012900001]
["2025-09-12T09:56:35.000000000",6589.62,6355.0,233.3,234.5,0.996,0.0,48,1,0.1,0.15,-0.004,0.0,733,153,0.0,131587.19999999998,0.0,3503542.8031200003]
["2025-09-12T09:56:35.000000000",6589.62,6740.0,0.0,0.05,0.002,0.0,3419,1,150.6,151.9,-0.998,0.0,28,0,0.0,131587.19999999998,0.0,3503542.8031200003]
["2025-09-12T09:56:47.000000000",6589.89,6480.0,109.2,109.9,0.983,0.001,1886,88,0.3,0.35,-0.017,0.001,2750,565,463.6,131640.99999999997,-5693.664959999999,3546652.43844]
["2025-09-12T09:56:59.000000000",6588.97,6820.0,0.0,0.05,0.001,0.0,13,0,223.7,239.8,-0.999,0.0,2,0,0.0,132688.39999999997,0.0,3611678.0157999997]
["2025-09-12T09:57:11.000000000",6589.69,6560.0,30.7,31.1,0.861,0.008,1731,443,1.8,1.9,-0.138,0.008,2055,6699,3028.8,131264.3,-17080.476480000005,3507843.5498699993]
["2025-09-12T09:57:24.000000000",6589.84,6305.0,284.5,285.7,0.997,0.0,18,0,0.05,0.1,-0.002,0.0,730,260,0.0,131264.3,0.0,3507923.398320001]
["2025-09-12T09:57:37.000000000",6589.03,6640.0,0.1,0.2,0.017,0.002,18595,2686,50.3,51.9,-0.982,0.002,6,33,3720.2,131272.29999999996,244966.95733999996,3568612.058970001]
["2025-09-12T09:57:49.000000000",6588.9,6385.0,203.5,204.8,0.994,0.0,32,0,0.15,0.2,-0.006,0.0,3376,498,0.0,132114.4,0.0,3506546.6909999996]
["2025-09-12T09:57:49.000000000",6588.9,6730.0,0.0,0.05,0.002,0.0,187,11,137.2,144.1,-0.998,0.0,0,0,0.0,132114.4,0.0,3506546.6909999996]
["2025-09-12T09:58:15.000000000",6589.22,6465.0,123.7,124.9,0.986,0.001,271,27,0.25,0.3,-0.014,0.001,1404,759,167.50000000000003,131688.6,-7465.586260000001,3535551.4185200008]
["2025-09-12T09:58:15.000000000",6589.22,6870.0,0.0,0.05,0.001,0.0,13,0,271.6,290.1,-0.999,0.0,0,0,0.0,131688.6,0.0,3535551.4185200008]
["2025-09-12T09:58:27.000000000",6588.47,6555.0,34.8,35.1,0.887,0.007,1078,129,1.5,1.55,-0.113,0.007,1851,5833,2050.3,132114.4,-35650.21117,3506317.8492999994]
["2025-09-12T09:58:51.000000000",6588.6,6290.0,298.0,299.2,0.998,0.0,36,0,0.05,0.1,-0.002,0.0,1194,545,0.0,132493.0,0.0,3504252.3275999995]
["2025-09-12T09:58:51.000000000",6588.6,6635.0,0.15,0.2,0.021,0.002,3652,2862,46.1,47.3,-0.979,0.002,27,25,735.8000000000001,132493.0,47767.35,3504252.3275999995]
["2025-09-12T09:59:03.000000000",6588.11,6415.0,172.9,174.1,0.993,0.0,262,0,0.15,0.2,-0.007,0.0,5293,587,0.0,132493.0,0.0,3503991.713259999]
["2025-09-12T09:59:15.000000000",6588.69,6700.0,0.0,0.05,0.002,0.0,2670,65,107.6,115.2,-0.998,0.0,6,0,0.0,132114.4,0.0,3506434.9311]
["2025-09-12T09:59:33.000000000",6590.59,6460.0,129.2,130.6,0.987,0.001,508,9,0.25,0.3,-0.013,0.001,1823,825,233.1,132047.8,-8666.62585,3573931.9640199994]
["2025-09-12T09:59:46.000000000",6589.81,6830.0,0.0,0.05,0.001,0.0,68,0,231.8,249.9,-0.999,0.0,0,0,0.0,132725.99999999997,0.0,3589627.66244]
["2025-09-12T09:59:58.000000000",6590.62,6540.0,49.9,51.4,0.938,0.004,3627,58,0.8,0.9,-0.062,0.004,3325,5796,2780.8,132725.99999999997,7961.468960000001,3590068.8888800004]
["2025-09-12T10:00:11.000000000",6587.69,6315.0,271.9,273.3,0.996,0.0,9,0,0.1,0.15,-0.004,0.0,4848,173,0.0,133059.0,0.0,3371816.8988400004]
["2025-09-12T10:00:23.000000000",6587.74,6615.0,0.6,0.65,0.079,0.008,4585,6321,28.5,28.9,-0.922,0.008,94,96,3743.2000000000003,133059.0,236684.32271999997,3371842.4906400004]
["2025-09-12T10:00:36.000000000",6587.31,6360.0,226.8,228.1,0.995,0.0,145,1,0.1,0.15,-0.004,0.0,2267,337,0.0,133186.6,0.0,3299517.7059000004]
["2025-09-12T10:00:36.000000000",6587.31,6750.0,0.0,0.05,0.002,0.0,8035,6,156.8,168.9,-0.998,0.0,1,0,0.0,133186.6,0.0,3299517.7059000004]
["2025-09-12T10:01:01.000000000",6588.08,6440.0,147.3,148.6,0.99,0.0,358,28,0.2,0.25,-0.01,0.0,1474,2062,0.0,133737.6,0.0,3455737.835520001]
["2025-09-12T10:01:01.000000000",6588.08,6825.0,0.0,0.05,0.001,0.0,117,0,228.9,246.8,-0.999,0.0,1,0,0.0,133737.6,0.0,3455737.835520001]
["2025-09-12T10:01:13.000000000",6587.21,6565.0,24.8,25.2,0.812,0.011,1736,601,2.4,2.5,-0.187,0.011,1234,5022,3267.0,132096.8,36374.57362,3298584.9307600004]
["2025-09-12T10:01:26.000000000",6587.49,7025.0,0.0,0.05,0.001,0.0,61,0,428.8,446.7,-0.999,0.0,0,0,0.0,132183.2,0.0,3369000.4857600005]
["2025-09-12T10:01:38.000000000",6588.11,6645.0,0.1,0.15,0.014,0.001,2208,1335,56.7,58.0,-0.986,0.001,18,0,222.6,132183.2,14427.960900000002,3369317.568639999]
["2025-09-12T10:01:50.000000000",6587.22,6390.0,196.8,198.2,0.993,0.0,277,2,0.15,0.2,-0.007,0.0,1288,189,0.0,132987.19999999998,0.0,3393090.1964400015]
["2025-09-12T10:02:02.000000000",6586.75,6690.0,0.0,0.05,0.002,0.0,846,213,99.2,106.1,-0.998,0.0,5,0,0.0,132889.2,0.0,3384720.0490000006]
["2025-09-12T10:02:15.000000000",6587.55,6470.0,118.0,118.6,0.984,0.001,627,180,0.3,0.35,-0.016,0.001,2389,1003,301.6,132656.6,-11607.2631,3329466.3459]
["2025-09-12T10:02:27.000000000",6587.03,6800.0,0.0,0.05,0.001,0.0,2365,1,206.9,218.8,-0.999,0.0,5,0,0.0,133739.30000000002,0.0,3383987.85705]
["2025-09-12T10:02:39.000000000",6587.08,6515.0,72.3,73.3,0.968,0.002,901,10,0.45,0.55,-0.032,0.002,1243,3183,428.8,133739.30000000002,-4505.562720000001,3384013.5438000006]
["2025-09-12T10:02:51.000000000",6587.88,6295.0,292.3,293.5,0.998,0.0,26,0,0.05,0.1,-0.002,0.0,2836,456,0.0,133613.50000000003,0.0,3376308.2636400005]
["2025-09-12T10:03:04.000000000",6587.84,6595.0,4.5,4.6,0.348,0.019,3716,9556,11.8,12.0,-0.653,0.019,1735,1357,10356.9,133567.4,247959.70976,3401394.02176]
["2025-09-12T10:03:16.000000000",6588.69,6385.0,203.3,204.5,0.994,0.0,32,0,0.1,0.2,-0.006,0.0,3376,580,0.0,134573.0,0.0,3465216.08646]
["2025-09-12T10:03:16.000000000",6588.69,6715.0,0.0,0.05,0.002,0.0,7513,18,123.5,130.4,-0.998,0.0,0,0,0.0,134573.0,0.0,3465216.08646]
["2025-09-12T10:03:41.000000000",6588.27,6415.0,172.6,173.8,0.993,0.0,262,0,0.15,0.2,-0.007,0.0,5293,799,0.0,134561.7,0.0,3521015.2539900015]
["2025-09-12T10:03:41.000000000",6588.27,6840.0,0.0,0.05,0.001,0.0,23,0,244.0,261.7,-0.999,0.0,0,0,0.0,134561.7,0.0,3521015.2539900015]
["2025-09-12T10:03:54.000000000",6588.0,6540.0,48.9,49.2,0.939,0.004,3627,81,0.8,0.85,-0.061,0.004,3325,9654,2780.8,133939.90000000002,7958.304,3542295.132]
["2025-09-12T10:04:07.000000000",6587.88,7075.0,0.0,0.05,0.001,0.0,1,0,478.8,496.7,-0.999,0.0,0,0,0.0,134657.50000000003,0.0,3443201.5971600004]
["2025-09-12T10:04:20.000000000",6587.54,6620.0,0.35,0.4,0.047,0.005,5659,7354,32.9,33.2,-0.953,0.005,66,91,2862.5,134078.00000000003,184220.55610000005,3407102.0381600005]
["2025-09-12T10:04:33.000000000",6588.39,6365.0,222.9,224.2,0.995,0.0,38,10,0.1,0.2,-0.005,0.0,609,68,0.0,133441.6,0.0,3393561.097980001]
["2025-09-12T10:04:45.000000000",6588.25,6700.0,0.0,0.05,0.002,0.0,2670,73,108.3,115.3,-0.998,0.0,6,0,0.0,134192.00000000003,0.0,3455695.2430000002]
["2025-09-12T10:04:57.000000000",6588.12,6445.0,143.0,144.1,0.988,0.0,199,38,0.25,0.3,-0.012,0.0,1021,3364,0.0,134828.40000000002,0.0,3469607.0455199997]
["2025-09-12T10:05:09.000000000",6588.43,6760.0,0.0,0.05,0.002,0.0,1120,1,168.3,175.5,-0.998,0.0,0,0,0.0,134828.40000000002,0.0,3469770.3057800005]
["2025-09-12T10:05:21.000000000",6588.41,6525.0,63.1,63.8,0.958,0.002,2377,40,0.6,0.65,-0.042,0.002,4079,2475,1291.1999999999998,134203.50000000003,-22426.947639999995,3392339.36695]
["2025-09-12T10:05:21.000000000",6588.41,7050.0,0.0,0.05,0.001,0.0,64,0,453.8,471.7,-0.999,0.0,0,0,0.0,134203.50000000003,0.0,3392339.36695]
["2025-09-12T10:05:46.000000000",6588.59,6605.0,1.75,1.8,0.178,0.014,3323,10975,18.4,18.7,-0.822,0.014,230,413,4974.2,134735.2,285299.12418,3509755.07018]
["2025-09-12T10:05:58.000000000",6588.42,6350.0,237.8,239.1,0.996,0.0,261,22,0.1,0.15,-0.004,0.0,5602,72,0.0,134828.40000000002,0.0,3469765.03932]
["2025-09-12T10:05:58.000000000",6588.42,6695.0,0.0,0.05,0.002,0.0,88,10,103.3,110.1,-0.998,0.0,0,0,0.0,134828.40000000002,0.0,3469765.03932]
["2025-09-12T10:06:27.000000000",6588.29,6430.0,158.1,159.2,0.99,0.0,151,41,0.2,0.25,-0.01,0.0,2728,1504,0.0,136524.30000000002,0.0,3568408.9244099995]
["2025-09-12T10:06:27.000000000",6588.29,6810.0,0.0,0.05,0.001,0.0,360,0,213.9,231.8,-0.999,0.0,1,0,0.0,136524.30000000002,0.0,3568408.9244099995]
["2025-09-12T10:06:40.000000000",6588.57,6520.0,69.2,69.6,0.964,0.002,1345,223,0.5,0.6,-0.036,0.002,2113,5702,691.6,134449.80000000002,-10120.04352,3471978.7328999997]
["2025-09-12T10:06:52.000000000",6588.85,6975.0,0.0,0.05,0.001,0.0,42,0,378.8,396.7,-0.999,0.0,0,0,0.0,135951.80000000002,0.0,3531860.7985999994]
["2025-09-12T10:07:04.000000000",6589.76,6540.0,50.8,51.2,0.942,0.004,3627,82,0.75,0.8,-0.058,0.004,3325,9859,2780.8,134498.8,7960.430080000002,3614957.822719999]
["2025-09-12T10:07:17.000000000",6590.54,6380.0,209.6,210.8,0.995,0.0,153,2,0.1,0.15,-0.005,0.0,900,1405,0.0,134076.1,0.0,3751065.1558600003]
["2025-09-12T10:07:28.000000000",6590.63,6680.0,0.0,0.05,0.003,0.0,1275,2591,88.3,89.9,-0.997,0.0,5,2,0.0,134712.50000000003,0.0,3765101.697029999]
["2025-09-12T10:07:41.000000000",6590.52,6425.0,165.0,166.3,0.991,0.0,259,30,0.15,0.25,-0.009,0.0,13390,296,0.0,134712.50000000003,0.0,3765038.8561200006]
["2025-09-12T10:07:41.000000000",6590.52,6860.0,0.0,0.05,0.001,0.0,18,0,260.8,278.7,-0.999,0.0,0,0,0.0,134712.50000000003,0.0,3765038.8561200006]
["2025-09-12T10:08:06.000000000",6589.71,6500.0,90.4,90.8,0.978,0.001,4849,88,0.35,0.4,-0.022,0.001,7585,2328,1243.4,133659.3,-18029.446559999997,3760279.627589999]
["2025-09-12T10:08:06.000000000",6589.71,7100.0,0.0,0.05,0.001,0.0,528,0,509.2,510.4,-0.999,0.0,5,0,0.0,133659.3,0.0,3760279.627589999]
["2025-09-12T10:08:20.000000000",6590.71,6630.0,0.2,0.25,0.028,0.003,5333,6946,39.1,40.0,-0.972,0.003,28,43,1608.3000000000002,135296.2,104891.14965,3786099.2665999997]
["2025-09-12T10:08:45.000000000",6590.75,6330.0,260.1,261.2,0.996,0.0,98,1,0.1,0.15,-0.004,0.0,1250,18,0.0,134500.00000000003,0.0,3805683.5909999995]
["2025-09-12T10:08:45.000000000",6590.75,6710.0,0.0,0.05,0.002,0.0,513,24,115.8,123.3,-0.998,0.0,1,0,0.0,134500.00000000003,0.0,3805683.5909999995]
["2025-09-12T10:09:09.000000000",6591.32,6410.0,180.4,181.7,0.993,0.0,180,0,0.15,0.2,-0.007,0.0,2733,438,0.0,133920.50000000003,0.0,3770070.2569999998]
["2025-09-12T10:09:09.000000000",6591.32,6775.0,0.0,0.05,0.001,0.0,857,0,181.1,188.3,-0.998,0.0,0,0,0.0,133920.50000000003,0.0,3770070.2569999998]
["2025-09-12T10:09:22.000000000",6591.08,6535.0,56.9,57.6,0.956,0.003,703,175,0.55,0.6,-0.043,0.003,2193,6448,868.7999999999998,134121.40000000002,-29462.1276,3808009.65216]
["2025-09-12T10:09:35.000000000",6591.65,6910.0,0.0,0.05,0.001,0.0,0,0,310.7,328.7,-0.999,0.0,0,0,0.0,135461.10000000003,0.0,3916435.4391499995]
["2025-09-12T10:09:47.000000000",6591.44,6615.0,0.75,0.85,0.096,0.009,4585,8061,24.4,24.7,-0.904,0.009,94,137,4211.0999999999985,134656.60000000003,266419.41335999995,3865629.0852799993]
["2025-09-12T10:10:01.000000000",6591.6,6360.0,231.0,232.2,0.996,0.0,145,1,0.1,0.15,-0.004,0.0,2267,350,0.0,136944.7,0.0,3998695.2660000008]
["2025-09-12T10:10:14.000000000",6590.92,6660.0,0.05,0.1,0.008,0.001,2176,642,68.7,69.4,-0.992,0.001,17,8,219.3,134883.60000000003,14229.796280000002,3830023.15752]
["2025-09-12T10:10:26.000000000",6591.65,6440.0,151.2,152.5,0.99,0.0,358,28,0.2,0.25,-0.01,0.0,1474,2318,0.0,134883.60000000003,0.0,3830447.3648999995]
["2025-09-12T10:10:26.000000000",6591.65,6825.0,0.0,0.05,0.001,0.0,117,0,225.9,243.6,-0.999,0.0,1,0,0.0,134883.60000000003,0.0,3830447.3648999995]
["2025-09-12T10:10:51.000000000",6589.73,6515.0,74.3,75.5,0.972,0.002,901,26,0.4,0.45,-0.028,0.002,1243,3560,428.8,135003.60000000003,-4507.375320000001,3787038.754239999]
["2025-09-12T10:10:51.000000000",6589.73,6890.0,0.0,0.05,0.001,0.0,0,0,290.7,308.7,-0.999,0.0,0,0,0.0,135003.60000000003,0.0,3787038.754239999]
["2025-09-12T10:11:05.000000000",6590.53,6605.0,1.95,2.05,0.201,0.016,3323,13162,17.1,17.4,-0.798,0.016,230,481,5684.8,134912.30000000002,326152.14864,3786569.239909999]
["2025-09-12T10:11:31.000000000",6589.68,6335.0,254.2,255.4,0.996,0.0,56,0,0.1,0.15,-0.004,0.0,1620,68,0.0,134761.00000000003,0.0,3802996.5835200003]
["2025-09-12T10:11:31.000000000",6589.68,6680.0,0.0,0.05,0.003,0.0,1275,2679,89.5,91.1,-0.997,0.0,5,2,0.0,134761.00000000003,0.0,3802996.5835200003]
["2025-09-12T10:11:56.000000000",6589.27,6380.0,208.9,210.2,0.995,0.0,153,2,0.1,0.15,-0.005,0.0,900,1413,0.0,133919.40000000002,0.0,3664161.261600001]
["2025-09-12T10:11:56.000000000",6589.27,6780.0,0.0,0.05,0.001,0.0,227,1,186.9,193.8,-0.999,0.0,0,0,0.0,133919.40000000002,0.0,3664161.261600001]
["2025-09-12T10:12:09.000000000",6587.64,6505.0,82.6,83.7,0.976,0.001,747,151,0.35,0.4,-0.023,0.001,1567,1502,231.4,135040.90000000002,-5401.8648,3649335.16788]
["2025-09-12T10:12:21.000000000",6588.37,6920.0,0.0,0.05,0.001,0.0,0,0,320.6,338.8,-0.999,0.0,0,0,0.0,133436.8,0.0,3520600.92342]
["2025-09-12T10:12:33.000000000",6587.52,6585.0,9.3,9.4,0.555,0.02,4243,11101,6.5,6.6,-0.445,0.02,2121,14106,12728.0,133887.6,279574.34880000004,3453019.88352]
["2025-09-12T10:12:45.000000000",6587.08,6330.0,256.8,258.1,0.996,0.0,98,1,0.1,0.15,-0.004,0.0,1250,19,0.0,134270.6,0.0,3436466.4618400005]
["2025-09-12T10:12:57.000000000",6587.02,6665.0,0.05,0.1,0.007,0.001,977,512,77.2,78.7,-0.993,0.001,4,6,98.1,134270.6,6409.17046,3436435.15996]
["2025-09-12T10:13:09.000000000",6586.57,6410.0,176.5,177.8,0.993,0.0,180,0,0.15,0.2,-0.007,0.0,2733,443,0.0,132688.4,0.0,3363537.3556199996]
["2025-09-12T10:13:09.000000000",6586.57,6775.0,0.0,0.05,0.001,0.0,857,0,184.4,192.0,-0.999,0.0,0,0,0.0,132688.4,0.0,3363537.3556199996]
["2025-09-12T10:13:33.000000000",6585.86,6490.0,96.2,96.8,0.98,0.001,749,204,0.3,0.4,-0.02,0.001,1773,2372,252.20000000000002,131021.4,-6743.92064,3156931.9909999995]
["2025-09-12T10:13:33.000000000",6585.86,6910.0,0.0,0.05,0.001,0.0,0,0,313.6,331.9,-0.999,0.0,0,0,0.0,131021.4,0.0,3156931.9909999995]
["2025-09-12T10:13:45.000000000",6585.39,6615.0,0.45,0.5,0.057,0.006,4585,8796,29.7,30.0,-0.943,0.006,94,187,2807.4,131707.69999999998,177449.91894000006,3084379.3581300005]
["2025-09-12T10:14:10.000000000",6585.85,6315.0,270.2,271.5,0.997,0.0,9,0,0.05,0.1,-0.003,0.0,4848,301,0.0,130495.30000000003,0.0,3015074.5743500004]
["2025-09-12T10:14:10.000000000",6585.85,6660.0,0.05,0.1,0.007,0.001,2176,691,73.7,74.8,-0.993,0.001,17,8,219.3,130495.30000000003,14218.850150000004,3015074.5743500004]
["2025-09-12T10:14:22.000000000",6585.82,6440.0,145.0,146.3,0.99,0.0,358,28,0.2,0.25,-0.01,0.0,1474,2322,0.0,130683.5,0.0,3097923.62726]
["2025-09-12T10:14:35.000000000",6585.09,6750.0,0.0,0.05,0.002,0.0,8035,6,161.0,168.1,-0.998,0.0,1,0,0.0,131581.9,0.0,3076126.0171499997]
["2025-09-12T10:14:47.000000000",6585.09,6510.0,75.4,76.5,0.971,0.002,838,23,0.4,0.5,-0.029,0.002,3060,1688,779.6,130145.60000000002,-29264.13996,2965568.94114]
["2025-09-12T10:14:59.000000000",6585.0,6870.0,0.0,0.05,0.001,0.0,13,1,273.8,291.9,-0.999,0.0,0,0,0.0,130145.60000000002,0.0,2965528.4100000006]
["2025-09-12T10:15:11.000000000",6584.37,6555.0,28.9,30.7,0.879,0.008,1078,199,1.55,1.65,-0.121,0.008,1851,8745,2343.2000000000003,129916.10000000002,-40717.74408,2980355.8211700004]
["2025-09-12T10:15:24.000000000",6583.76,6335.0,248.7,249.8,0.996,0.0,56,0,0.1,0.15,-0.004,0.0,1620,68,0.0,130430.00000000004,0.0,2817322.5792]
["2025-09-12T10:15:36.000000000",6584.77,6635.0,0.1,0.15,0.015,0.002,3652,3687,49.5,51.0,-0.985,0.002,27,39,735.8000000000001,131899.2,47739.582500000004,2905226.863080001]
["2025-09-12T10:15:48.000000000",6584.46,6380.0,204.2,205.4,0.995,0.0,153,2,0.1,0.15,-0.005,0.0,900,1422,0.0,131417.8,0.0,2949982.93812]
["2025-09-12T10:15:48.000000000",6584.46,6780.0,0.0,0.05,0.001,0.0,227,1,191.3,198.9,-0.999,0.0,0,0,0.0,131417.8,0.0,2949982.93812]
["2025-09-12T10:16:14.000000000",6584.45,6460.0,117.7,125.7,0.986,0.001,508,15,0.25,0.3,-0.014,0.001,1823,1026,233.1,132351.80000000002,-8658.551749999999,2923048.0574000007]
["2025-09-12T10:16:14.000000000",6584.45,6920.0,0.0,0.05,0.001,0.0,0,0,324.7,343.1,-0.999,0.0,0,0,0.0,132351.80000000002,0.0,2923048.0574000007]
["2025-09-12T10:16:26.000000000",6584.36,6585.0,7.7,7.9,0.48,0.02,4243,12547,7.4,7.5,-0.52,0.02,2121,16068,12728.0,131330.2,279440.23840000003,2899528.275759999]
["2025-09-12T10:16:51.000000000",6585.5,6290.0,294.9,296.1,0.998,0.0,36,4,0.05,0.1,-0.002,0.0,1194,602,0.0,131963.0,0.0,3077417.3210000005]
["2025-09-12T10:16:51.000000000",6585.5,6670.0,0.0,0.05,0.003,0.0,1245,993,83.9,85.5,-0.997,0.0,13,21,0.0,131963.0,0.0,3077417.3210000005]
["2025-09-12T10:17:05.000000000",6585.06,6415.0,170.0,171.2,0.993,0.0,262,0,0.15,0.2,-0.007,0.0,5293,881,0.0,132599.3,0.0,3010024.3409399996]
["2025-09-12T10:17:17.000000000",6585.12,6715.0,0.0,0.05,0.002,0.0,7513,34,125.6,133.2,-0.998,0.0,0,0,0.0,132599.3,0.0,3010051.7668799995]
["2025-09-12T10:17:29.000000000",6586.19,6495.0,90.9,92.0,0.978,0.001,668,39,0.35,0.4,-0.022,0.001,1798,1416,246.60000000000002,132599.3,-7442.394699999999,3010540.8628099994]
["2025-09-12T10:17:42.000000000",6586.11,6840.0,0.0,0.05,0.001,0.0,23,0,246.4,263.1,-0.999,0.0,0,0,0.0,131217.8,0.0,3053979.2069999995]
["2025-09-12T10:17:55.000000000",6587.47,6575.0,16.3,16.5,0.707,0.017,3264,1994,3.4,3.5,-0.294,0.016,2426,10809,9430.4,134120.8,109826.29984000004,3327014.898440001]
["2025-09-12T10:18:09.000000000",6587.04,6320.0,266.8,267.9,0.996,0.0,179,0,0.1,0.15,-0.004,0.0,1034,667,0.0,134785.30000000002,0.0,3390316.552800001]
["2025-09-12T10:18:22.000000000",6586.97,6620.0,0.25,0.3,0.037,0.004,5659,9713,32.8,33.9,-0.963,0.004,66,127,2290.0,133382.6,147363.69284,3304406.196260001]
["2025-09-12T10:18:34.000000000",6586.21,6400.0,185.6,186.9,0.993,0.0,904,13,0.15,0.2,-0.007,0.0,9486,436,0.0,132503.3,0.0,3187969.3297699997]
["2025-09-12T10:18:34.000000000",6586.21,6665.0,0.05,0.1,0.007,0.001,977,4045,78.2,79.7,-0.993,0.001,4,6,98.1,132503.3,6408.38233,3187969.3297699997]
["2025-09-12T10:18:59.000000000",6586.69,6475.0,111.3,112.0,0.984,0.001,2066,185,0.25,0.3,-0.016,0.001,3564,1123,563.0,133719.9,-9866.86162,3210161.6919899997]
["2025-09-12T10:18:59.000000000",6586.69,6880.0,0.0,0.05,0.001,0.0,2,0,284.7,301.4,-0.999,0.0,0,0,0.0,133719.9,0.0,3210161.6919899997]
["2025-09-12T10:19:12.000000000",6586.47,6565.0,23.3,23.7,0.825,0.011,1736,860,2.1,2.2,-0.175,0.011,1234,8221,3267.0,132503.3,36370.48734000001,3188095.17939]
["2025-09-12T10:19:37.000000000",6586.36,6300.0,285.8,287.0,0.998,0.0,233,20,0.05,0.1,-0.002,0.0,6632,895,0.0,132452.5,0.0,3128132.40476]
["2025-09-12T10:19:37.000000000",6586.36,6645.0,0.05,0.1,0.009,0.001,2208,5185,58.1,59.3,-0.991,0.001,18,2,222.6,132452.5,14424.128400000001,3128132.40476]
["2025-09-12T10:19:49.000000000",6586.36,6390.0,196.1,197.3,0.995,0.0,277,3,0.1,0.15,-0.005,0.0,1288,333,0.0,133719.9,0.0,3210000.85956]
["2025-09-12T10:20:01.000000000",6586.7,6725.0,0.0,0.05,0.002,0.0,6869,1,135.0,142.2,-0.998,0.0,0,0,0.0,133719.9,0.0,3210166.5657000006]
["2025-09-12T10:20:14.000000000",6586.84,6470.0,117.0,117.6,0.987,0.001,627,195,0.2,0.3,-0.013,0.001,2389,1405,301.6,133330.09999999998,-11606.01208,3224870.7561199996]
["2025-09-12T10:20:14.000000000",6586.84,6950.0,0.0,0.05,0.001,0.0,129,0,354.7,371.4,-0.999,0.0,0,0,0.0,133330.09999999998,0.0,3224870.7561199996]
["2025-09-12T10:20:38.000000000",6587.51,6550.0,38.8,39.2,0.919,0.006,6611,444,0.9,0.95,-0.081,0.006,3882,8451,6295.8,135190.19999999998,107863.88874000002,3347654.00682]
["2025-09-12T10:20:50.000000000",6587.05,6295.0,291.8,293.0,0.998,0.0,26,19,0.05,0.1,-0.002,0.0,2836,483,0.0,135890.80000000002,0.0,3407810.3175000004]
["2025-09-12T10:21:03.000000000",6587.14,6630.0,0.1,0.15,0.017,0.002,5333,8325,42.6,42.9,-0.983,0.002,28,46,1072.2,135868.4,69889.55540000003,3363578.1239200006]
["2025-09-12T10:21:16.000000000",6587.85,6375.0,212.7,214.0,0.995,0.0,163,4,0.1,0.15,-0.005,0.0,2267,446,0.0,135868.4,0.0,3363940.6698000007]
["2025-09-12T10:21:16.000000000",6587.85,6775.0,0.0,0.05,0.001,0.0,857,0,183.4,190.7,-0.999,0.0,0,0,0.0,135868.4,0.0,3363940.6698000007]
["2025-09-12T10:21:41.000000000",6588.59,6455.0,133.4,134.6,0.991,0.0,492,2,0.15,0.2,-0.009,0.0,1089,1428,0.0,137072.00000000003,0.0,3705409.8388199992]
["2025-09-12T10:21:41.000000000",6588.59,6850.0,0.0,0.05,0.001,0.0,1176,0,253.3,271.4,-0.999,0.0,1,0,0.0,137072.00000000003,0.0,3705409.8388199992]
["2025-09-12T10:21:54.000000000",6588.89,6580.0,13.1,13.3,0.678,0.019,3507,6082,3.9,4.0,-0.322,0.019,2295,17911,11023.8,136514.80000000002,151728.95892,3674900.6863800003]
["2025-09-12T10:22:06.000000000",6588.9,7100.0,0.0,0.05,0.001,0.0,528,0,510.3,511.5,-0.999,0.0,5,0,0.0,136373.00000000003,0.0,3684499.7021999997]
["2025-09-12T10:22:18.000000000",6588.38,6625.0,0.15,0.25,0.028,0.003,4587,7218,35.5,36.8,-0.972,0.003,72,70,1397.7,135793.50000000003,89239.60710000001,3648282.4830999994]
["2025-09-12T10:22:31.000000000",6588.75,6350.0,238.8,239.9,0.997,0.0,261,22,0.05,0.1,-0.003,0.0,5602,91,0.0,135793.50000000003,0.0,3648487.368749999]
["2025-09-12T10:22:43.000000000",6590.15,6705.0,0.0,0.05,0.002,0.0,137,43,111.7,118.5,-0.998,0.0,0,0,0.0,136373.00000000003,0.0,3685198.6996999993]
["2025-09-12T10:22:56.000000000",6589.94,6480.0,109.9,110.6,0.987,0.001,1886,107,0.2,0.25,-0.013,0.001,2750,1393,463.6,137334.40000000002,-5693.708159999999,3849342.1125599993]
["2025-09-12T10:22:56.000000000",6589.94,6890.0,0.0,0.05,0.001,0.0,0,0,290.2,308.1,-0.999,0.0,0,0,0.0,137334.40000000002,0.0,3849342.1125599993]
["2025-09-12T10:23:22.000000000",6589.28,6525.0,64.1,65.2,0.969,0.002,2377,73,0.4,0.45,-0.031,0.002,4079,6529,1291.1999999999998,135300.90000000002,-22429.909119999997,3677404.6859200005]
["2025-09-12T10:23:35.000000000",6589.11,6305.0,283.4,284.7,0.998,0.0,18,0,0.05,0.1,-0.002,0.0,730,439,0.0,136514.80000000002,0.0,3675023.38962]
["2025-09-12T10:23:35.000000000",6589.11,6650.0,0.05,0.1,0.009,0.001,15109,3322,60.5,61.7,-0.991,0.001,43,114,1515.1999999999998,136514.80000000002,99271.53126,3675023.38962]
["2025-09-12T10:24:00.000000000",6589.47,6350.0,239.1,240.2,0.997,0.0,261,22,0.05,0.1,-0.003,0.0,5602,91,0.0,135398.90000000002,0.0,3685642.12881]
["2025-09-12T10:24:00.000000000",6589.47,6730.0,0.0,0.05,0.002,0.0,187,15,137.1,144.1,-0.998,0.0,0,0,0.0,135398.90000000002,0.0,3685642.12881]
["2025-09-12T10:24:26.000000000",6590.13,6435.0,154.2,155.5,0.992,0.0,209,3,0.15,0.2,-0.008,0.0,3363,1428,0.0,136399.90000000002,0.0,3705728.9509499995]
["2025-09-12T10:24:26.000000000",6590.13,6875.0,0.0,0.05,0.001,0.0,217,0,275.3,293.0,-0.999,0.0,0,0,0.0,136399.90000000002,0.0,3705728.9509499995]
["2025-09-12T10:24:38.000000000",6589.67,6555.0,35.6,36.0,0.915,0.006,1078,224,0.9,1.0,-0.085,0.006,1851,9639,1757.3999999999999,136755.2,-30562.889460000002,3725852.1353599997]
["2025-09-12T10:24:51.000000000",6589.66,6975.0,0.0,0.05,0.001,0.0,42,0,375.2,393.1,-0.999,0.0,0,0,0.0,137036.30000000002,0.0,3719447.9214199996]
["2025-09-12T10:25:04.000000000",6589.96,6635.0,0.1,0.15,0.016,0.002,3652,3804,44.6,46.1,-0.984,0.002,27,44,735.8000000000001,137036.30000000002,47777.21,3719617.2525199996]
["2025-09-12T10:25:16.000000000",6589.95,6380.0,209.1,210.4,0.995,0.0,153,2,0.1,0.15,-0.005,0.0,900,1466,0.0,135341.40000000002,0.0,3678602.3493]
["2025-09-12T10:25:28.000000000",6589.51,6715.0,0.0,0.05,0.002,0.0,7513,34,122.1,128.6,-0.998,0.0,0,0,0.0,134680.7,0.0,3605522.8811099995]
["2025-09-12T10:25:41.000000000",6589.19,6460.0,128.7,129.3,0.99,0.0,508,93,0.15,0.25,-0.01,0.0,1823,1050,0.0,134620.6,0.0,3520459.2548200004]
["2025-09-12T10:25:41.000000000",6589.19,6860.0,0.0,0.05,0.001,0.0,18,0,260.2,278.1,-0.999,0.0,0,0,0.0,134620.6,0.0,3520459.2548200004]
["2025-09-12T10:26:06.000000000",6589.43,6540.0,49.5,49.9,0.953,0.003,3627,131,0.55,0.6,-0.047,0.003,3325,12044,2085.6000000000004,134818.2,5970.023580000004,3566239.0525800004]
["2025-09-12T10:26:06.000000000",6589.43,7125.0,0.0,0.05,0.001,0.0,0,0,525.3,543.0,-0.999,0.0,0,0,0.0,134818.2,0.0,3566239.0525800004]
["2025-09-12T10:26:32.000000000",6589.42,6455.0,133.5,134.8,0.991,0.0,492,2,0.15,0.2,-0.009,0.0,1089,1535,0.0,134818.2,0.0,3566233.640519999]
["2025-09-12T10:26:45.000000000",6589.38,6360.0,228.6,230.0,0.997,0.0,145,1,0.05,0.1,-0.003,0.0,2267,374,0.0,135775.1,0.0,3612897.7495800005]
["2025-09-12T10:26:45.000000000",6589.38,6705.0,0.0,0.05,0.002,0.0,137,45,112.3,119.8,-0.998,0.0,0,0,0.0,135775.1,0.0,3612897.7495800005]
["2025-09-12T10:26:57.000000000",6589.2,6485.0,103.7,104.9,0.986,0.001,507,163,0.2,0.25,-0.013,0.001,1802,1529,230.9,134818.2,-8533.014000000001,3566114.5752000003]
["2025-09-12T10:27:09.000000000",6588.74,6825.0,0.0,0.05,0.001,0.0,117,0,228.3,246.4,-0.999,0.0,1,0,0.0,134044.5,0.0,3445904.4312600014]
["2025-09-12T10:27:22.000000000",6588.32,6530.0,58.2,58.7,0.963,0.002,1349,133,0.45,0.5,-0.037,0.002,2819,8259,833.6,134680.9,-19369.660799999998,3459665.1867199996]
["2025-09-12T10:27:35.000000000",6588.66,7025.0,0.0,0.05,0.001,0.0,61,0,428.4,446.3,-0.999,0.0,0,0,0.0,134620.6,0.0,3520176.08748]
["2025-09-12T10:27:47.000000000",6588.34,6610.0,0.65,0.7,0.095,0.01,5624,17142,22.3,22.6,-0.905,0.01,171,631,5795.0,134620.6,359262.18020000006,3520005.1185199996]
["2025-09-12T10:28:00.000000000",6588.2,6390.0,197.8,199.0,0.995,0.0,277,3,0.1,0.15,-0.005,0.0,1288,333,0.0,135036.2,0.0,3479979.474800001]
["2025-09-12T10:28:12.000000000",6588.84,6690.0,0.0,0.05,0.002,0.0,846,293,97.9,105.1,-0.998,0.0,5,1,0.0,134620.6,0.0,3520272.25752]
["2025-09-12T10:28:24.000000000",6588.93,6435.0,153.1,154.5,0.992,0.0,209,21,0.1,0.2,-0.008,0.0,3363,1435,0.0,134620.6,0.0,3520320.3425400006]
["2025-09-12T10:28:24.000000000",6588.93,6875.0,0.0,0.05,0.001,0.0,217,0,278.4,296.3,-0.999,0.0,0,0,0.0,134620.6,0.0,3520320.3425400006]
["2025-09-12T10:28:49.000000000",6588.99,6515.0,73.5,74.7,0.977,0.001,901,32,0.3,0.35,-0.023,0.001,1243,3874,214.4,136845.80000000002,-2253.4345800000006,3681018.33138]
["2025-09-12T10:28:49.000000000",6588.99,7000.0,0.0,0.05,0.001,0.0,492,1,410.6,411.8,-0.999,0.0,6,0,0.0,136845.80000000002,0.0,3681018.33138]
["2025-09-12T10:29:03.000000000",6588.71,6640.0,0.1,0.15,0.015,0.002,18595,3903,50.6,52.2,-0.985,0.002,6,38,3720.2,136480.7,244955.06037999998,3642680.3315700004]
["2025-09-12T10:29:28.000000000",6588.97,6340.0,248.5,249.6,0.997,0.0,106,10,0.05,0.1,-0.003,0.0,1062,23,0.0,135693.80000000002,0.0,3608225.3955200003]
["2025-09-12T10:29:28.000000000",6588.97,6720.0,0.0,0.05,0.002,0.0,5896,24,127.4,134.4,-0.998,0.0,3,0,0.0,135693.80000000002,0.0,3608225.3955200003]
["2025-09-12T10:29:41.000000000",6588.82,6465.0,123.4,124.7,0.989,0.001,271,29,0.15,0.25,-0.011,0.001,1404,1220,167.50000000000003,136273.30000000002,-7465.13306,3644072.0885799997]
["2025-09-12T10:29:54.000000000",6588.91,6790.0,0.0,0.05,0.001,0.0,455,1,195.5,207.4,-0.999,0.0,5,0,0.0,136098.80000000002,0.0,3652509.5472200005]
["2025-09-12T10:30:06.000000000",6589.47,6545.0,45.2,45.5,0.945,0.004,1006,141,0.6,0.65,-0.055,0.004,2178,14051,1273.6000000000001,136802.5,-30891.43536,3680568.2369100004]
["2025-09-12T10:30:18.000000000",6589.11,6750.0,0.0,0.05,0.002,0.0,8035,9,157.7,164.3,-0.998,0.0,1,0,0.0,136802.5,0.0,3680367.15783]
["2025-09-12T10:30:31.000000000",6589.81,6585.0,9.8,9.9,0.596,0.023,4243,15495,4.9,5.1,-0.404,0.023,2121,19540,14637.2,137719.19999999998,321622.26686,3741615.0402800003]
["2025-09-12T10:30:44.000000000",6588.93,6365.0,223.5,224.7,0.997,0.0,38,10,0.05,0.1,-0.003,0.0,609,132,0.0,135775.1,0.0,3612651.018630001]
["2025-09-12T10:30:57.000000000",6588.03,6665.0,0.05,0.1,0.007,0.001,977,4071,75.9,77.5,-0.993,0.001,4,6,98.1,134138.9,6410.153189999999,3457062.1544699995]
["2025-09-12T10:31:10.000000000",6587.57,6445.0,142.1,143.5,0.991,0.0,199,38,0.15,0.2,-0.009,0.0,1021,3433,0.0,134478.3,0.0,3467492.6333299996]
["2025-09-12T10:31:10.000000000",6587.57,6830.0,0.0,0.05,0.001,0.0,68,0,233.4,251.3,-0.999,0.0,0,0,0.0,134478.3,0.0,3467492.6333299996]
["2025-09-12T10:31:35.000000000",6587.14,6490.0,96.4,97.3,0.985,0.001,749,208,0.25,0.3,-0.015,0.001,1773,2953,252.20000000000002,134837.4,-6745.231360000001,3347966.602120001]
["2025-09-12T10:31:35.000000000",6587.14,7050.0,0.0,0.05,0.001,0.0,64,0,453.3,471.4,-0.999,0.0,0,0,0.0,134837.4,0.0,3347966.602120001]
["2025-09-12T10:31:48.000000000",6587.69,6615.0,0.3,0.4,0.047,0.006,4585,11672,27.6,28.0,-0.953,0.006,94,387,2807.4,135311.4,177511.89474,3345018.17592]
["2025-09-12T10:32:18.000000000",6587.92,6350.0,237.1,238.3,0.997,0.0,261,28,0.05,0.1,-0.003,0.0,5602,91,0.0,134863.9,0.0,3460614.612239999]
["2025-09-12T10:32:18.000000000",6587.92,6695.0,0.0,0.05,0.002,0.0,88,23,104.0,110.6,-0.998,0.0,0,0,0.0,134863.9,0.0,3460614.612239999]
["2025-09-12T10:32:30.000000000",6589.19,6440.0,148.4,149.7,0.992,0.0,358,28,0.15,0.2,-0.008,0.0,1474,2391,0.0,134922.69999999998,0.0,3449289.4136300003]
["2025-09-12T10:32:42.000000000",6588.95,6810.0,0.0,0.05,0.001,0.0,360,0,213.5,231.3,-0.999,0.0,1,0,0.0,133666.2,0.0,3493197.7320000003]
["2025-09-12T10:32:54.000000000",6588.98,6520.0,68.9,69.3,0.973,0.002,1345,249,0.35,0.4,-0.027,0.002,2113,6717,691.6,134211.30000000002,-10120.673279999999,3506266.40618]
["2025-09-12T10:33:07.000000000",6589.6,6880.0,0.0,0.05,0.001,0.0,2,0,283.3,301.2,-0.999,0.0,0,0,0.0,135747.7,0.0,3589216.7384]
["2025-09-12T10:33:19.000000000",6589.2,6600.0,2.2,2.25,0.248,0.02,8327,34983,13.4,13.6,-0.752,0.02,1242,2882,19138.0,135747.7,933689.6399999999,3588998.8668000004]
["2025-09-12T10:33:32.000000000",6589.43,6345.0,243.6,245.0,0.997,0.0,22,0,0.05,0.1,-0.003,0.0,894,24,0.0,135846.4,0.0,3569309.72696]
["2025-09-12T10:33:45.000000000",6589.63,6680.0,0.0,0.05,0.003,0.0,1275,2867,89.6,91.2,-0.997,0.0,5,4,0.0,135846.4,0.0,3569418.0613599997]
["2025-09-12T10:33:58.000000000",6589.93,6425.0,164.1,165.5,0.994,0.0,259,34,0.1,0.15,-0.006,0.0,13390,411,0.0,135596.6,0.0,3633845.5603200006]
["2025-09-12T10:33:58.000000000",6589.93,6800.0,0.0,0.05,0.001,0.0,2365,2,204.9,217.4,-0.999,0.0,5,0,0.0,135596.6,0.0,3633845.5603200006]
["2025-09-12T10:34:23.000000000",6590.33,6430.0,159.3,160.6,0.993,0.0,151,51,0.1,0.2,-0.007,0.0,2728,1790,0.0,137231.70000000004,0.0,3696878.56515]
["2025-09-12T10:34:23.000000000",6590.33,6950.0,0.0,0.05,0.001,0.0,129,0,353.5,371.2,-0.999,0.0,0,0,0.0,137231.70000000004,0.0,3696878.56515]
["2025-09-12T10:34:36.000000000",6590.17,6595.0,4.1,4.2,0.377,0.023,3716,19899,9.5,9.7,-0.623,0.023,1735,3156,12537.300000000001,137231.70000000004,300267.91571000003,3696788.81235]
["2025-09-12T10:35:01.000000000",6589.2,6325.0,263.4,264.7,0.997,0.0,183,0,0.05,0.1,-0.003,0.0,17086,649,0.0,135919.5,0.0,3629179.8084000004]
["2025-09-12T10:35:01.000000000",6589.2,6670.0,0.0,0.05,0.003,0.0,1245,3033,80.3,81.9,-0.997,0.0,13,23,0.0,135919.5,0.0,3629179.8084000004]
["2025-09-12T10:35:13.000000000",6589.49,6450.0,138.9,140.1,0.991,0.0,1483,31,0.15,0.2,-0.009,0.0,5788,1643,0.0,135642.6,0.0,3583667.7785400003]
["2025-09-12T10:35:25.000000000",6589.73,6770.0,0.0,0.05,0.001,0.0,823,3,177.2,184.3,-0.998,0.0,0,0,0.0,136165.6,0.0,3639257.4692599997]
["2025-09-12T10:35:37.000000000",6589.33,6495.0,93.8,95.0,0.983,0.001,668,40,0.25,0.3,-0.017,0.001,1798,1527,246.60000000000002,136382.40000000002,-7445.942899999999,3624750.8970200005]
["2025-09-12T10:35:37.000000000",6589.33,7075.0,0.0,0.05,0.001,0.0,1,0,478.4,496.3,-0.999,0.0,0,0,0.0,136382.40000000002,0.0,3624750.8970200005]
["2025-09-12T10:36:03.000000000",6588.9,6575.0,16.4,16.6,0.762,0.016,3264,2421,2.8,2.85,-0.238,0.016,2426,13192,9104.0,135642.6,88343.97120000001,3583346.9094]
["2025-09-12T10:36:16.000000000",6589.37,6355.0,233.3,234.4,0.997,0.0,48,1,0.05,0.1,-0.003,0.0,733,231,0.0,134685.7,0.0,3536916.8305699998]
["2025-09-12T10:36:28.000000000",6590.25,6660.0,0.05,0.1,0.008,0.001,2176,845,70.1,71.3,-0.992,0.001,17,8,219.3,136320.8,14228.349750000003,3600200.8529999997]
["2025-09-12T10:36:41.000000000",6589.59,6400.0,188.3,189.5,0.995,0.0,904,14,0.1,0.15,-0.005,0.0,9486,459,0.0,136900.3,0.0,3635773.3345499993]
["2025-09-12T10:36:41.000000000",6589.59,6820.0,0.0,0.05,0.001,0.0,13,0,223.5,241.2,-0.999,0.0,2,0,0.0,136900.3,0.0,3635773.3345499993]
["2025-09-12T10:37:05.000000000",6589.36,6480.0,108.6,109.3,0.987,0.001,1886,107,0.2,0.25,-0.013,0.001,2750,1562,463.6,136320.8,-5693.207039999999,3599714.65312]
["2025-09-12T10:37:05.000000000",6589.36,6890.0,0.0,0.05,0.001,0.0,0,0,293.4,311.3,-0.999,0.0,0,0,0.0,136320.8,0.0,3599714.65312]
["2025-09-12T10:37:17.000000000",6588.84,6605.0,1.15,1.25,0.149,0.015,3323,19957,17.3,17.6,-0.849,0.015,230,811,5329.5,136702.7,305689.2318,3589712.0422799997]
["2025-09-12T10:37:43.000000000",6589.03,6305.0,283.2,284.4,0.998,0.0,18,0,0.05,0.1,-0.002,0.0,730,439,0.0,136389.90000000002,0.0,3528247.66119]
["2025-09-12T10:37:43.000000000",6589.03,6685.0,0.0,0.05,0.002,0.0,421,1212,95.5,97.1,-0.998,0.0,2,5,0.0,136389.90000000002,0.0,3528247.66119]
["2025-09-12T10:37:55.000000000",6588.48,6430.0,157.8,159.0,0.992,0.0,151,51,0.15,0.2,-0.008,0.0,2728,1835,0.0,135173.30000000002,0.0,3505987.1587199997]
["2025-09-12T10:38:07.000000000",6588.33,6580.0,12.0,12.2,0.675,0.019,3507,7096,3.9,4.0,-0.325,0.019,2295,20798,11023.8,135173.30000000002,151716.06324,3505907.33787]
["2025-09-12T10:38:20.000000000",6588.6,6505.0,83.2,84.4,0.979,0.001,747,157,0.3,0.35,-0.021,0.001,1567,5463,231.4,134811.3,-5402.652000000001,3478471.1358000003]
["2025-09-12T10:38:20.000000000",6588.6,6950.0,0.0,0.05,0.001,0.0,129,0,353.5,371.2,-0.999,0.0,0,0,0.0,134811.3,0.0,3478471.1358000003]
["2025-09-12T10:38:44.000000000",6587.85,6585.0,8.4,8.6,0.566,0.023,4243,16325,5.5,5.6,-0.434,0.023,2121,21398,14637.2,134922.8,321526.60709999996,3416300.9016]
["2025-09-12T10:38:56.000000000",6587.29,6330.0,257.0,258.3,0.997,0.0,98,2,0.05,0.1,-0.003,0.0,1250,31,0.0,135512.99999999997,0.0,3339993.1724400003]
["2025-09-12T10:38:56.000000000",6587.29,6675.0,0.0,0.05,0.003,0.0,3655,4295,86.7,88.2,-0.997,0.0,14,4,0.0,135512.99999999997,0.0,3339993.1724400003]
["2025-09-12T10:39:21.000000000",6587.9,6410.0,177.6,178.9,0.994,0.0,180,18,0.1,0.15,-0.006,0.0,2733,445,0.0,135072.9,0.0,3372497.5317]
["2025-09-12T10:39:21.000000000",6587.9,6775.0,0.0,0.05,0.001,0.0,857,0,183.4,190.4,-0.999,0.0,0,0,0.0,135072.9,0.0,3372497.5317]
["2025-09-12T10:39:46.000000000",6588.38,6455.0,133.5,134.1,0.991,0.0,492,3,0.15,0.2,-0.009,0.0,1089,1564,0.0,135900.5,0.0,3451184.5070200004]
["2025-09-12T10:39:46.000000000",6588.38,6910.0,0.0,0.05,0.001,0.0,0,0,313.4,331.3,-0.999,0.0,0,0,0.0,135900.5,0.0,3451184.5070200004]
["2025-09-12T10:39:58.000000000",6588.52,6580.0,12.5,12.6,0.681,0.02,3507,7192,3.7,3.8,-0.319,0.02,2295,21014,11604.0,136389.90000000002,159705.7248,3527974.56996]
["2025-09-12T10:40:24.000000000",6589.62,6315.0,274.3,275.6,0.997,0.0,9,0,0.05,0.1,-0.003,0.0,4848,357,0.0,136766.6,0.0,3567264.42852]
["2025-09-12T10:40:24.000000000",6589.62,6660.0,0.05,0.1,0.008,0.001,2176,885,69.6,70.9,-0.992,0.001,17,8,219.3,136766.6,14226.989580000001,3567264.42852]
["2025-09-12T10:40:36.000000000",6589.01,6405.0,183.6,184.9,0.995,0.0,80,6,0.1,0.15,-0.005,0.0,925,338,0.0,137862.10000000003,0.0,3659239.64855]
["2025-09-12T10:40:48.000000000",6588.79,6750.0,0.0,0.05,0.002,0.0,8035,9,158.0,164.4,-0.998,0.0,1,0,0.0,137346.80000000002,0.0,3574800.724820001]
["2025-09-12T10:41:01.000000000",6588.14,6485.0,102.5,103.8,0.984,0.001,507,165,0.25,0.3,-0.016,0.001,1802,1678,230.9,135566.7,-8531.6413,3477806.6364599997]
["2025-09-12T10:41:01.000000000",6588.14,6900.0,0.0,0.05,0.001,0.0,467,3,303.5,321.2,-0.999,0.0,0,0,0.0,135566.7,0.0,3477806.6364599997]
["2025-09-12T10:41:26.000000000",6588.39,6565.0,24.9,25.2,0.859,0.01,1736,1082,1.55,1.6,-0.141,0.01,1234,10732,2970.0,137346.80000000002,33073.7178,3574583.7016200004]
["2025-09-12T10:41:38.000000000",6588.14,6310.0,277.6,278.9,0.997,0.0,81,18,0.05,0.1,-0.002,0.0,2959,707,0.0,137346.80000000002,0.0,3574448.0621199994]
["2025-09-12T10:41:38.000000000",6588.14,6690.0,0.0,0.05,0.002,0.0,846,295,98.0,104.8,-0.998,0.0,5,1,0.0,137346.80000000002,0.0,3574448.0621199994]
["2025-09-12T10:41:51.000000000",6588.21,7025.0,0.0,0.05,0.001,0.0,61,0,428.4,446.3,-0.999,0.0,0,0,0.0,136092.7,0.0,3464087.40621]
["2025-09-12T10:42:04.000000000",6588.22,6730.0,0.0,0.05,0.002,0.0,187,44,137.9,144.7,-0.998,0.0,0,0,0.0,136529.3,0.0,3425933.6939800004]
["2025-09-12T10:42:16.000000000",6587.75,6510.0,77.7,78.4,0.976,0.001,838,84,0.3,0.4,-0.024,0.001,3060,1954,389.8,136529.3,-14637.980499999998,3425689.28975]
["2025-09-12T10:42:29.000000000",6587.67,6870.0,0.0,0.05,0.001,0.0,13,1,273.5,291.2,-0.999,0.0,0,0,0.0,135306.0,0.0,3363717.00336]
["2025-09-12T10:42:42.000000000",6588.26,6590.0,5.7,5.8,0.452,0.023,4614,25669,7.4,7.5,-0.548,0.023,2168,13587,15598.599999999999,135438.4,370642.33108000003,3440468.43112]
["2025-09-12T10:43:07.000000000",6588.52,6290.0,297.6,298.7,0.998,0.0,36,4,0.05,0.1,-0.002,0.0,1194,608,0.0,137579.90000000002,0.0,3565990.3303599996]
["2025-09-12T10:43:07.000000000",6588.52,6635.0,0.1,0.15,0.016,0.002,3652,3985,46.3,47.7,-0.984,0.002,27,59,735.8000000000001,137579.90000000002,47766.770000000004,3565990.3303599996]
["2025-09-12T10:43:20.000000000",6588.32,6415.0,172.8,174.2,0.994,0.0,262,1,0.1,0.15,-0.006,0.0,5293,892,0.0,135799.80000000002,0.0,3469238.01568]
["2025-09-12T10:43:32.000000000",6587.99,6715.0,0.0,0.05,0.002,0.0,7513,34,123.4,130.6,-0.998,0.0,0,0,0.0,135851.09999999998,0.0,3409699.8683700007]
["2025-09-12T10:43:44.000000000",6588.03,6460.0,128.0,128.8,0.989,0.001,508,93,0.2,0.25,-0.011,0.001,1823,1151,233.1,136368.80000000002,-8663.25945,3474606.078359999]
["2025-09-12T10:43:44.000000000",6588.03,6920.0,0.0,0.05,0.001,0.0,0,0,323.4,341.3,-0.999,0.0,0,0,0.0,136368.80000000002,0.0,3474606.078359999]
["2025-09-12T10:44:09.000000000",6588.61,6540.0,49.1,49.5,0.951,0.004,3627,652,0.55,0.6,-0.049,0.004,3325,12886,2780.8,135851.09999999998,7959.0408800000005,3410020.7574299998]
["2025-09-12T10:44:21.000000000",6588.58,6320.0,268.0,269.3,0.997,0.0,179,1,0.05,0.1,-0.003,0.0,1034,785,0.0,135799.80000000002,0.0,3469374.9249200006]
["2025-09-12T10:44:21.000000000",6588.58,6665.0,0.0,0.05,0.003,0.0,977,4655,75.7,77.2,-0.997,0.0,4,6,0.0,135799.80000000002,0.0,3469374.9249200006]
["2025-09-12T10:44:47.000000000",6588.36,6365.0,222.6,223.9,0.997,0.0,38,10,0.05,0.1,-0.003,0.0,609,247,0.0,136082.2,0.0,3433760.9949599993]
["2025-09-12T10:44:47.000000000",6588.36,6760.0,0.0,0.05,0.002,0.0,1120,10,168.4,175.2,-0.998,0.0,0,0,0.0,136082.2,0.0,3433760.9949599993]
["2025-09-12T10:45:00.000000000",6587.92,6490.0,97.8,98.4,0.983,0.001,749,212,0.25,0.3,-0.017,0.001,1773,3084,252.20000000000002,137074.4,-6746.03008,3438828.3607999994]
["2025-09-12T10:45:12.000000000",6588.32,6890.0,0.0,0.05,0.001,0.0,0,0,293.4,311.3,-0.999,0.0,0,0,0.0,135570.00000000003,0.0,3424608.735999999]
["2025-09-12T10:45:25.000000000",6587.8,6570.0,19.9,20.2,0.815,0.013,2124,1325,2.1,2.15,-0.185,0.013,1994,15543,5353.4,135570.00000000003,11133.382000000009,3424338.44]
["2025-09-12T10:45:38.000000000",6588.62,7050.0,0.0,0.05,0.001,0.0,64,0,453.4,471.3,-0.999,0.0,0,0,0.0,136796.30000000002,0.0,3436960.21162]
["2025-09-12T10:45:51.000000000",6589.39,6550.0,39.7,40.1,0.932,0.005,6611,511,0.75,0.8,-0.068,0.005,3882,10429,5246.5,136892.7,89912.22655,3522641.768270001]
["2025-09-12T10:46:05.000000000",6589.13,6390.0,198.6,199.9,0.995,0.0,277,3,0.1,0.15,-0.005,0.0,1288,342,0.0,136780.40000000002,0.0,3544108.53136]
["2025-09-12T10:46:17.000000000",6588.48,6690.0,0.0,0.05,0.002,0.0,846,295,97.6,104.7,-0.998,0.0,5,1,0.0,136537.40000000002,0.0,3501777.12]
["2025-09-12T10:46:30.000000000",6588.29,6470.0,118.2,118.8,0.988,0.001,627,197,0.2,0.25,-0.012,0.001,2389,1954,301.6,135862.90000000002,-11608.566980000001,3419500.39383]
["2025-09-12T10:46:30.000000000",6588.29,6875.0,0.0,0.05,0.001,0.0,217,0,278.4,296.3,-0.999,0.0,0,0,0.0,135862.90000000002,0.0,3419500.39383]
["2025-09-12T10:46:55.000000000",6589.37,6550.0,39.7,40.0,0.932,0.005,6611,514,0.75,0.8,-0.068,0.005,3882,10495,5246.5,137095.7,89911.95365000001,3531236.7936299997]
["2025-09-12T10:47:08.000000000",6589.05,6295.0,293.5,294.7,0.998,0.0,26,19,0.05,0.1,-0.002,0.0,2836,523,0.0,138570.10000000003,0.0,3604111.5142499995]
["2025-09-12T10:47:08.000000000",6589.05,6640.0,0.05,0.1,0.01,0.001,18595,4240,50.2,51.8,-0.99,0.001,6,38,1860.1,138570.10000000003,122483.85045,3604111.5142499995]
["2025-09-12T10:47:33.000000000",6589.44,6375.0,214.3,215.5,0.997,0.0,163,4,0.05,0.15,-0.003,0.0,2267,985,0.0,137346.80000000002,0.0,3575153.3875199994]
["2025-09-12T10:47:33.000000000",6589.44,6720.0,0.0,0.05,0.002,0.0,5896,24,127.0,134.2,-0.998,0.0,3,0,0.0,137346.80000000002,0.0,3575153.3875199994]
["2025-09-12T10:47:45.000000000",6589.98,6465.0,124.7,125.9,0.989,0.001,271,29,0.15,0.25,-0.011,0.001,1404,1576,167.50000000000003,138880.30000000002,-7466.44734,3734508.7160999994]
["2025-09-12T10:47:58.000000000",6589.83,6850.0,0.0,0.05,0.001,0.0,1176,0,253.4,271.1,-0.999,0.0,1,0,0.0,139258.90000000002,0.0,3732288.6069300002]
["2025-09-12T10:48:10.000000000",6589.7,6545.0,45.2,45.6,0.947,0.004,1006,181,0.6,0.65,-0.053,0.004,2178,14716,1273.6000000000001,139258.90000000002,-30892.513599999995,3732214.9787000003]
["2025-09-12T10:48:23.000000000",6589.86,6325.0,264.0,265.1,0.997,0.0,183,0,0.05,0.1,-0.003,0.0,17086,649,0.0,140042.30000000002,0.0,3735574.168619999]
["2025-09-12T10:48:35.000000000",6589.99,6625.0,0.15,0.2,0.026,0.003,4587,8149,34.8,36.1,-0.974,0.003,72,80,1397.7,139364.10000000003,89261.41455000002,3719528.7457900005]
["2025-09-12T10:48:47.000000000",6589.53,6370.0,219.0,220.2,0.997,0.0,115,20,0.05,0.1,-0.003,0.0,989,572,0.0,139258.90000000002,0.0,3732118.69563]
["2025-09-12T10:48:59.000000000",6589.77,6705.0,0.0,0.05,0.002,0.0,137,52,111.3,118.7,-0.998,0.0,0,0,0.0,139364.10000000003,0.0,3719404.5731700007]
["2025-09-12T10:49:11.000000000",6589.88,6450.0,139.4,140.7,0.991,0.0,1483,37,0.15,0.2,-0.009,0.0,5788,1765,0.0,139364.10000000003,0.0,3719466.6594800013]
["2025-09-12T10:49:11.000000000",6589.88,6900.0,0.0,0.05,0.001,0.0,467,3,303.5,321.2,-0.999,0.0,0,0,0.0,139364.10000000003,0.0,3719466.6594800013]
["2025-09-12T10:49:36.000000000",6590.33,6535.0,55.5,55.9,0.962,0.003,703,216,0.45,0.5,-0.038,0.003,2193,8362,868.7999999999998,138583.30000000002,-29458.7751,3731398.71369]
["2025-09-12T10:49:36.000000000",6590.33,6710.0,0.0,0.05,0.002,0.0,513,66,116.3,123.7,-0.998,0.0,1,0,0.0,138583.30000000002,0.0,3731398.71369]
["2025-09-12T10:49:50.000000000",6590.63,6655.0,0.05,0.1,0.008,0.001,4172,1309,63.7,65.2,-0.992,0.001,3,0,417.5,139616.80000000005,27476.33647,3768074.07116]
["2025-09-12T10:50:15.000000000",6590.74,6355.0,235.1,236.4,0.997,0.0,48,1,0.05,0.1,-0.003,0.0,733,231,0.0,140573.7,0.0,3814832.35458]
["2025-09-12T10:50:15.000000000",6590.74,6700.0,0.0,0.05,0.002,0.0,2670,112,105.9,113.0,-0.998,0.0,6,0,0.0,140573.7,0.0,3814832.35458]
["2025-09-12T10:50:27.000000000",6590.22,6480.0,110.4,110.9,0.987,0.001,1886,110,0.2,0.25,-0.013,0.001,2750,1606,463.6,140573.7,-5693.95008,3814531.36974]
["2025-09-12T10:50:40.000000000",6590.08,6820.0,0.0,0.05,0.001,0.0,13,0,220.4,238.3,-0.999,0.0,2,0,0.0,139094.00000000003,0.0,3754843.06176]
["2025-09-12T10:50:52.000000000",6590.73,6560.0,31.7,32.0,0.907,0.007,1731,690,0.95,1.0,-0.093,0.007,2055,16721,2650.2000000000003,138415.80000000002,-14947.775639999993,3739092.48798]
["2025-09-12T10:51:05.000000000",6590.68,6305.0,285.3,286.5,0.998,0.0,18,1,0.05,0.1,-0.002,0.0,730,439,0.0,139983.5,0.0,3829020.3130000005]
["2025-09-12T10:51:17.000000000",6590.06,6605.0,1.2,1.25,0.163,0.017,3323,22276,15.9,16.2,-0.837,0.017,230,887,6040.100000000001,140951.30000000005,346511.94486000005,3834960.2058600006]
["2025-09-12T10:51:29.000000000",6589.23,6380.0,208.7,209.9,0.997,0.0,153,2,0.05,0.1,-0.003,0.0,900,1811,0.0,138188.2,0.0,3613929.0858]
["2025-09-12T10:51:41.000000000",6589.32,6680.0,0.0,0.05,0.003,0.0,1275,2882,89.7,91.3,-0.997,0.0,5,4,0.0,138188.2,0.0,3613978.4471999994]
["2025-09-12T10:51:54.000000000",6589.44,6425.0,164.1,165.3,0.994,0.0,259,34,0.1,0.15,-0.006,0.0,13390,532,0.0,137510.00000000003,0.0,3597926.492159999]
["2025-09-12T10:51:54.000000000",6589.44,6860.0,0.0,0.05,0.001,0.0,18,0,260.3,278.3,-0.999,0.0,0,0,0.0,137510.00000000003,0.0,3597926.492159999]
["2025-09-12T10:52:18.000000000",6589.71,6505.0,84.5,85.7,0.981,0.001,747,184,0.25,0.3,-0.018,0.001,1567,5567,231.4,138605.50000000003,-5403.562199999999,3690389.1633300004]
["2025-09-12T10:52:18.000000000",6589.71,7125.0,0.0,0.05,0.001,0.0,0,0,525.4,543.2,-0.999,0.0,0,0,0.0,138605.50000000003,0.0,3690389.1633300004]
["2025-09-12T10:52:30.000000000",6590.15,6635.0,0.1,0.15,0.017,0.002,3652,4193,44.5,45.6,-0.983,0.002,27,65,735.8000000000001,138984.80000000002,47778.5875,3744285.9845999987]
["2025-09-12T10:52:55.000000000",6589.91,6330.0,259.4,260.6,0.997,0.0,98,4,0.05,0.1,-0.003,0.0,1250,32,0.0,138984.80000000002,0.0,3744149.625240001]
["2025-09-12T10:52:55.000000000",6589.91,6710.0,0.0,0.05,0.002,0.0,513,66,116.5,123.8,-0.998,0.0,1,0,0.0,138984.80000000002,0.0,3744149.625240001]
["2025-09-12T10:53:08.000000000",6589.4,6455.0,134.4,135.2,0.991,0.0,492,4,0.15,0.2,-0.009,0.0,1089,1654,0.0,140243.2,0.0,3767963.8868000004]
["2025-09-12T10:53:20.000000000",6589.63,6830.0,0.0,0.05,0.001,0.0,68,0,230.5,248.2,-0.999,0.0,0,0,0.0,139241.90000000005,0.0,3704327.5563499997]
["2025-09-12T10:53:32.000000000",6589.61,6390.0,199.3,200.5,0.996,0.0,277,3,0.05,0.15,-0.004,0.0,1288,395,0.0,137762.00000000003,0.0,3634947.488979999]
["2025-09-12T10:53:32.000000000",6589.61,7075.0,0.0,0.05,0.001,0.0,1,0,475.4,493.2,-0.999,0.0,0,0,0.0,137762.00000000003,0.0,3634947.488979999]
["2025-09-12T10:53:56.000000000",6591.41,6615.0,0.4,0.45,0.057,0.007,4585,13193,24.0,24.3,-0.943,0.007,94,510,3275.3,140260.1,207214.15617,3880527.85225]
["2025-09-12T10:54:09.000000000",6591.88,6360.0,231.1,232.2,0.997,0.0,145,5,0.05,0.1,-0.003,0.0,2267,387,0.0,140386.3,0.0,4011837.9436399997]
["2025-09-12T10:54:09.000000000",6591.88,6705.0,0.0,0.05,0.002,0.0,137,52,110.0,117.0,-0.998,0.0,0,0,0.0,140386.3,0.0,4011837.9436399997]
["2025-09-12T10:54:33.000000000",6591.43,6440.0,151.0,152.2,0.993,0.0,358,29,0.1,0.2,-0.007,0.0,1474,2399,0.0,142032.9,0.0,4062594.9233500003]
["2025-09-12T10:54:33.000000000",6591.43,6825.0,0.0,0.05,0.001,0.0,117,0,225.4,243.3,-0.999,0.0,1,0,0.0,142032.9,0.0,4062594.9233500003]
["2025-09-12T10:54:59.000000000",6592.2,6520.0,72.3,72.6,0.976,0.002,1345,272,0.3,0.35,-0.024,0.002,2113,7118,691.6,142929.19999999998,-10125.6192,4163554.4136000006]
["2025-09-12T10:54:59.000000000",6592.2,7025.0,0.0,0.05,0.001,0.0,61,0,425.3,443.3,-0.999,0.0,0,0,0.0,142929.19999999998,0.0,4163554.4136000006]
["2025-09-12T10:55:12.000000000",6592.8,6610.0,0.8,0.85,0.112,0.013,5624,21069,18.3,18.6,-0.888,0.013,171,853,7533.499999999999,142074.09999999998,467356.9992,4186368.664799999]
["2025-09-12T10:55:36.000000000",6593.93,6345.0,248.5,249.7,0.997,0.0,22,15,0.05,0.1,-0.003,0.0,894,27,0.0,142544.1,0.0,4394610.369590001]
["2025-09-12T10:55:36.000000000",6593.93,6690.0,0.0,0.05,0.002,0.0,846,295,95.1,96.7,-0.998,0.0,5,1,0.0,142544.1,0.0,4394610.369590001]
["2025-09-12T10:55:49.000000000",6593.46,6470.0,123.7,124.4,0.99,0.0,627,197,0.15,0.2,-0.01,0.0,2389,2064,0.0,140947.5,0.0,4299048.008820001]
["2025-09-12T10:56:02.000000000",6593.52,6800.0,0.0,0.05,0.001,0.0,2365,3,200.3,211.5,-0.999,0.0,5,0,0.0,142341.2,0.0,4386128.187359999]
["2025-09-12T10:56:14.000000000",6593.5,6515.0,78.7,79.8,0.98,0.001,901,66,0.25,0.3,-0.02,0.001,1243,4700,214.4,142341.2,-2254.9770000000008,4386114.882999999]
["2025-09-12T10:56:27.000000000",6593.42,6295.0,297.7,299.0,0.998,0.0,26,19,0.05,0.1,-0.002,0.0,2836,525,0.0,143061.80000000002,0.0,4416523.265960001]
["2025-09-12T10:56:39.000000000",6593.2,6595.0,5.1,5.2,0.454,0.025,3716,26824,7.1,7.2,-0.546,0.025,1735,4782,13627.5,142438.7,326528.23000000004,4378788.0684]
["2025-09-12T10:56:51.000000000",6593.42,6340.0,252.5,253.7,0.997,0.0,106,20,0.05,0.1,-0.003,0.0,1062,24,0.0,142840.6,0.0,4357617.65168]
["2025-09-12T10:56:51.000000000",6593.42,6720.0,0.0,0.05,0.002,0.0,5896,24,122.9,130.3,-0.998,0.0,3,0,0.0,142840.6,0.0,4357617.65168]
["2025-09-12T10:57:17.000000000",6593.27,6420.0,172.5,173.7,0.994,0.0,148,5,0.1,0.15,-0.006,0.0,4683,1173,0.0,143195.90000000002,0.0,4377911.50019]
["2025-09-12T10:57:17.000000000",6593.27,6680.0,0.0,0.05,0.003,0.0,1275,2898,86.1,87.8,-0.997,0.0,5,4,0.0,143195.90000000002,0.0,4377911.50019]
["2025-09-12T10:57:29.000000000",6592.44,6540.0,52.4,53.1,0.967,0.003,3627,887,0.35,0.45,-0.033,0.003,3325,13511,2085.6000000000004,143195.90000000002,5972.750640000003,4377360.38268]
["2025-09-12T10:57:42.000000000",6592.41,6920.0,0.0,0.05,0.001,0.0,0,0,319.1,335.2,-0.999,0.0,0,0,0.0,143543.4,0.0,4304790.99072]
["2025-09-12T10:57:54.000000000",6592.55,6620.0,0.25,0.3,0.042,0.006,5659,13269,27.6,28.0,-0.957,0.006,66,208,3435.0,143599.5,221232.79290000003,4321027.564550001]
["2025-09-12T10:58:18.000000000",6592.94,6320.0,272.4,273.6,0.997,0.0,179,1,0.05,0.1,-0.003,0.0,1034,791,0.0,142641.9,0.0,4335326.148740001]
["2025-09-12T10:58:18.000000000",6592.94,6665.0,0.0,0.1,0.006,0.001,977,5580,71.3,72.8,-0.994,0.001,4,11,98.1,142641.9,6414.930619999999,4335326.148740001]
["2025-09-12T10:58:30.000000000",6593.08,6445.0,147.5,148.8,0.993,0.0,199,38,0.1,0.2,-0.007,0.0,1021,3455,0.0,142641.9,0.0,4335418.20868]
["2025-09-12T10:58:43.000000000",6593.09,6760.0,0.0,0.05,0.002,0.0,1120,10,163.5,170.7,-0.998,0.0,0,0,0.0,142618.0,0.0,4342960.686260001]
["2025-09-12T10:58:55.000000000",6592.61,6525.0,67.6,68.2,0.975,0.002,2377,171,0.3,0.35,-0.025,0.002,4079,7846,1291.1999999999998,143187.7,-22441.24443999999,4320209.85171]
["2025-09-12T10:58:55.000000000",6592.61,7050.0,0.0,0.05,0.001,0.0,64,0,449.2,465.2,-0.999,0.0,0,0,0.0,143187.7,0.0,4320209.85171]
["2025-09-12T10:59:20.000000000",6593.61,6570.0,24.6,25.0,0.881,0.01,2124,1482,1.15,1.2,-0.119,0.01,1994,18571,4118.000000000001,142804.80000000002,8571.693000000003,4379317.51536]
["2025-09-12T10:59:32.000000000",6593.62,6350.0,243.0,244.1,0.997,0.0,261,28,0.05,0.1,-0.003,0.0,5602,92,0.0,142804.80000000002,0.0,4379324.157120001]
["2025-09-12T10:59:32.000000000",6593.62,6695.0,0.0,0.05,0.002,0.0,88,31,98.3,105.3,-0.998,0.0,0,0,0.0,142804.80000000002,0.0,4379324.157120001]
["2025-09-12T10:59:57.000000000",6593.36,6430.0,163.1,164.3,0.994,0.0,151,52,0.1,0.15,-0.006,0.0,2728,1921,0.0,142336.90000000002,0.0,4349540.6916000005]
["2025-09-12T10:59:57.000000000",6593.36,6810.0,0.0,0.05,0.001,0.0,360,0,210.2,222.8,-0.999,0.0,1,0,0.0,142336.90000000002,0.0,4349540.6916000005]
["2025-09-12T11:00:09.000000000",6593.45,6520.0,73.1,73.9,0.979,0.001,1345,279,0.25,0.3,-0.021,0.001,2113,7223,345.8,141791.80000000002,-5063.7696,4336538.438800001]
["2025-09-12T11:00:22.000000000",6593.64,6975.0,0.0,0.05,0.001,0.0,42,0,374.2,390.1,-0.999,0.0,0,0,0.0,142336.90000000002,0.0,4349725.403400002]
["2025-09-12T11:00:35.000000000",6594.01,6600.0,3.3,3.4,0.34,0.024,8327,49356,9.3,9.4,-0.662,0.025,1242,4421,23089.800000000003,142268.2,1113055.69998,4392296.43704]
["2025-09-12T11:01:02.000000000",6593.62,6300.0,293.2,294.3,0.998,0.0,233,32,0.05,0.1,-0.002,0.0,6632,918,0.0,143384.30000000002,0.0,4415279.166980001]
["2025-09-12T11:01:02.000000000",6593.62,6680.0,0.0,0.05,0.003,0.0,1275,2908,85.6,87.2,-0.997,0.0,5,4,0.0,143384.30000000002,0.0,4415279.166980001]
["2025-09-12T11:01:15.000000000",6593.64,6825.0,0.0,0.05,0.001,0.0,117,0,224.2,240.3,-0.999,0.0,1,0,0.0,142804.80000000002,0.0,4379337.440640002]
["2025-09-12T11:01:27.000000000",6593.51,6775.0,0.0,0.05,0.001,0.0,857,0,177.6,185.2,-0.999,0.0,0,0,0.0,142973.30000000002,0.0,4363631.072569999]
["2025-09-12T11:01:40.000000000",6593.59,6500.0,93.8,94.2,0.985,0.001,4849,242,0.2,0.25,-0.015,0.001,7585,4226,1243.4,141791.80000000002,-18040.06224,4336630.517360001]
["2025-09-12T11:01:40.000000000",6593.59,6925.0,0.0,0.05,0.001,0.0,40,3,324.2,340.1,-0.999,0.0,0,0,0.0,141791.80000000002,0.0,4336630.517360001]
["2025-09-12T11:02:05.000000000",6593.34,6580.0,15.5,15.7,0.777,0.017,3507,8575,2.25,2.35,-0.223,0.017,2295,27017,9863.400000000001,142238.80000000002,135849.17736000003,4343112.178080002]
["2025-09-12T11:02:17.000000000",6593.08,6325.0,267.5,268.6,0.997,0.0,183,0,0.05,0.1,-0.003,0.0,17086,649,0.0,142238.80000000002,0.0,4342940.912959999]
["2025-09-12T11:02:17.000000000",6593.08,6670.0,0.0,0.05,0.003,0.0,1245,3259,76.3,77.8,-0.997,0.0,13,23,0.0,142238.80000000002,0.0,4342940.912959999]
["2025-09-12T11:02:41.000000000",6592.81,6405.0,187.3,188.5,0.995,0.0,80,6,0.1,0.15,-0.005,0.0,925,365,0.0,143179.4,0.0,4319846.453160001]
["2025-09-12T11:02:41.000000000",6592.81,6770.0,0.0,0.05,0.001,0.0,823,3,173.5,180.2,-0.998,0.0,0,0,0.0,143179.4,0.0,4319846.453160001]
["2025-09-12T11:02:54.000000000",6592.37,6530.0,62.6,63.1,0.974,0.002,1349,399,0.3,0.35,-0.026,0.002,2819,9306,833.6,143501.4,-19381.5678,4314495.20916]
["2025-09-12T11:03:07.000000000",6592.42,6900.0,0.0,0.05,0.001,0.0,467,3,299.1,315.2,-0.999,0.0,0,0,0.0,143501.4,0.0,4314527.932560001]
["2025-09-12T11:03:19.000000000",6592.13,6575.0,18.7,19.0,0.816,0.014,3264,2900,1.85,1.9,-0.184,0.014,2426,17670,7966.0,141328.09999999998,77338.86915999999,4160510.78329]
["2025-09-12T11:03:32.000000000",6592.26,6355.0,236.3,237.4,0.997,0.0,48,1,0.05,0.1,-0.003,0.0,733,231,0.0,141328.09999999998,0.0,4160592.8305800003]
["2025-09-12T11:03:45.000000000",6592.04,6655.0,0.05,0.1,0.009,0.001,4172,1482,62.8,64.3,-0.991,0.001,3,0,417.5,143278.39999999997,27482.21476,4265274.00936]
["2025-09-12T11:03:59.000000000",6591.4,6435.0,155.6,156.7,0.994,0.0,209,23,0.1,0.15,-0.006,0.0,3363,1790,0.0,141054.6,0.0,4105506.2211999996]
["2025-09-12T11:04:12.000000000",6591.13,6740.0,0.0,0.05,0.002,0.0,3419,1,148.4,149.6,-0.998,0.0,28,0,0.0,142329.50000000003,0.0,4082328.41471]
["2025-09-12T11:04:25.000000000",6591.02,6480.0,110.7,111.3,0.987,0.001,1886,112,0.2,0.25,-0.013,0.001,2750,1690,463.6,141908.6,-5694.641280000001,4028233.693400001]
["2025-09-12T11:04:25.000000000",6591.02,7000.0,0.0,0.05,0.001,0.0,492,1,408.7,409.8,-0.999,0.0,6,0,0.0,141908.6,0.0,4028233.693400001]
["2025-09-12T11:04:50.000000000",6590.59,6560.0,30.7,31.1,0.914,0.007,1731,764,0.85,0.9,-0.086,0.007,2055,18756,2650.2000000000003,138300.00000000003,-14947.458119999996,3824598.4640800003]
["2025-09-12T11:05:03.000000000",6589.91,6300.0,289.4,290.5,0.999,0.0,233,32,0.0,0.05,-0.001,0.0,6632,943,0.0,138300.00000000003,0.0,3824203.8519200003]
["2025-09-12T11:05:16.000000000",6590.51,6470.0,120.3,121.0,0.99,0.001,627,200,0.15,0.2,-0.01,0.001,2389,2090,301.6,138515.7,-11612.478620000002,3734492.71997]
["2025-09-12T11:05:30.000000000",6589.76,6375.0,213.8,215.0,0.997,0.0,163,6,0.05,0.1,-0.003,0.0,2267,991,0.0,138578.90000000002,0.0,3790120.2332800003]
["2025-09-12T11:05:30.000000000",6589.76,6775.0,0.0,0.05,0.001,0.0,857,0,181.8,188.5,-0.998,0.0,0,0,0.0,138578.90000000002,0.0,3790120.2332800003]
["2025-09-12T11:05:43.000000000",6590.56,6505.0,85.1,85.7,0.982,0.001,747,187,0.25,0.3,-0.018,0.001,1567,5953,231.4,138771.20000000004,-5404.2592,3757396.886080001]
["2025-09-12T11:05:56.000000000",6590.48,6860.0,0.0,0.05,0.001,0.0,18,0,260.3,278.2,-0.999,0.0,0,0,0.0,140439.00000000003,0.0,3913044.7761600004]
["2025-09-12T11:06:09.000000000",6590.45,6585.0,9.4,9.5,0.628,0.023,4243,19766,4.2,4.4,-0.373,0.023,2121,28874,14637.2,140505.90000000002,321653.50269999995,3941965.6298500006]
["2025-09-12T11:06:20.000000000",6590.26,6330.0,259.6,260.7,0.997,0.0,98,4,0.05,0.1,-0.003,0.0,1250,32,0.0,138191.00000000003,0.0,3749238.4555600006]
["2025-09-12T11:06:32.000000000",6590.12,6665.0,0.0,0.05,0.003,0.0,977,5700,74.4,76.0,-0.997,0.0,4,11,0.0,138191.00000000003,0.0,3749158.808720001]
["2025-09-12T11:06:45.000000000",6589.84,6405.0,184.4,185.5,0.995,0.0,80,6,0.1,0.15,-0.005,0.0,925,365,0.0,138442.90000000002,0.0,3729645.1549600004]
["2025-09-12T11:06:57.000000000",6589.86,6705.0,0.0,0.05,0.002,0.0,137,58,111.7,118.4,-0.998,0.0,0,0,0.0,139572.40000000002,0.0,3765235.1284799995]
["2025-09-12T11:07:10.000000000",6590.16,6490.0,99.9,100.6,0.986,0.001,749,213,0.2,0.25,-0.014,0.001,1773,3238,252.20000000000002,137872.60000000003,-6748.323840000001,3756905.2324800007]
["2025-09-12T11:07:10.000000000",6590.16,6910.0,0.0,0.05,0.001,0.0,0,0,310.4,328.1,-0.999,0.0,0,0,0.0,137872.60000000003,0.0,3756905.2324800007]
["2025-09-12T11:07:34.000000000",6589.46,6530.0,59.7,60.0,0.971,0.002,1349,400,0.35,0.4,-0.029,0.002,2819,9658,833.6,139862.00000000003,-19373.0124,3755188.2858800003]
["2025-09-12T11:07:46.000000000",6589.49,6310.0,279.1,280.2,0.998,0.0,81,18,0.0,0.1,-0.002,0.0,2959,749,0.0,139563.60000000003,0.0,3712874.4984600004]
["2025-09-12T11:07:46.000000000",6589.49,6655.0,0.05,0.1,0.008,0.001,4172,1486,64.7,66.3,-0.992,0.001,3,0,417.5,139563.60000000003,27471.583809999996,3712874.4984600004]
["2025-09-12T11:08:10.000000000",6590.63,6395.0,195.2,196.3,0.996,0.0,244,1,0.05,0.15,-0.004,0.0,1560,564,0.0,139862.40000000002,0.0,3841533.23314]
["2025-09-12T11:08:10.000000000",6590.63,6750.0,0.0,0.05,0.002,0.0,8035,16,156.3,163.4,-0.998,0.0,1,0,0.0,139862.40000000002,0.0,3841533.23314]
["2025-09-12T11:08:23.000000000",6590.24,6485.0,105.0,106.1,0.988,0.001,507,216,0.15,0.25,-0.012,0.001,1802,2039,230.9,139806.90000000002,-8534.3608,3821317.7128]
["2025-09-12T11:08:34.000000000",6589.66,6875.0,0.0,0.05,0.001,0.0,217,0,275.3,293.2,-0.999,0.0,0,0,0.0,139806.90000000002,0.0,3820981.4026999995]
["2025-09-12T11:08:47.000000000",6589.87,6560.0,30.7,31.0,0.91,0.007,1731,789,0.9,0.95,-0.09,0.007,2055,19269,2650.2000000000003,140108.7,-14945.825159999993,3726143.14345]
["2025-09-12T11:09:00.000000000",6589.79,6620.0,0.2,0.25,0.034,0.005,5659,14273,30.2,30.6,-0.966,0.005,66,245,2862.5,140456.90000000002,184283.47735000003,3788924.9665100006]
["2025-09-12T11:09:12.000000000",6589.77,6635.0,0.1,0.15,0.016,0.002,3652,4768,44.7,46.0,-0.983,0.002,27,70,735.8000000000001,140237.60000000003,47775.832500000004,3774686.153700001]
["2025-09-12T11:09:25.000000000",6590.2,6385.0,204.6,205.7,0.997,0.0,32,1,0.05,0.1,-0.003,0.0,3376,855,0.0,139866.50000000006,0.0,3773067.4354000003]
["2025-09-12T11:09:25.000000000",6590.2,6790.0,0.0,0.05,0.001,0.0,455,3,195.8,203.9,-0.999,0.0,5,5,0.0,139866.50000000006,0.0,3773067.4354000003]
["2025-09-12T11:09:51.000000000",6590.35,6465.0,125.2,126.2,0.99,0.0,271,29,0.15,0.2,-0.01,0.0,1404,1644,0.0,140254.40000000005,0.0,3814323.2309000003]
["2025-09-12T11:09:51.000000000",6590.35,6870.0,0.0,0.05,0.001,0.0,13,1,270.3,288.1,-0.999,0.0,0,0,0.0,140254.40000000005,0.0,3814323.2309000003]
["2025-09-12T11:10:15.000000000",6590.32,6545.0,45.9,46.2,0.955,0.004,1006,231,0.45,0.5,-0.045,0.004,2178,16478,1273.6000000000001,140085.80000000005,-30895.420159999994,3787364.6395199997]
["2025-09-12T11:10:15.000000000",6590.32,7150.0,0.0,0.05,0.001,0.0,63,3,550.2,568.1,-0.999,0.0,0,0,0.0,140085.80000000005,0.0,3787364.6395199997]
["2025-09-12T11:10:27.000000000",6590.75,6670.0,0.0,0.05,0.003,0.0,1245,3264,78.4,79.9,-0.997,0.0,13,23,0.0,139969.90000000002,0.0,3875183.0497500002]
["2025-09-12T11:10:53.000000000",6590.59,6370.0,220.2,221.3,0.997,0.0,115,22,0.05,0.1,-0.003,0.0,989,593,0.0,138655.30000000005,0.0,3844983.15895]
["2025-09-12T11:10:53.000000000",6590.59,6715.0,0.0,0.05,0.002,0.0,7513,35,120.9,127.8,-0.998,0.0,0,0,0.0,138655.30000000005,0.0,3844983.15895]
["2025-09-12T11:11:06.000000000",6590.74,6495.0,95.5,96.3,0.986,0.001,668,136,0.2,0.25,-0.014,0.001,1798,1757,246.60000000000002,138655.30000000005,-7447.536199999999,3845070.6697]
["2025-09-12T11:11:18.000000000",6590.91,6840.0,0.0,0.05,0.001,0.0,23,0,240.5,258.4,-0.999,0.0,0,0,0.0,138436.00000000006,0.0,3830940.07386]
["2025-09-12T11:11:30.000000000",6590.75,6540.0,51.1,51.7,0.963,0.003,3627,939,0.4,0.45,-0.037,0.003,3325,14024,2085.6000000000004,139651.90000000002,5971.219500000003,3880772.00575]
["2025-09-12T11:11:43.000000000",6589.83,6315.0,274.5,275.7,0.997,0.0,9,0,0.05,0.1,-0.003,0.0,4848,358,0.0,139188.30000000005,0.0,3756736.87623]
["2025-09-12T11:11:55.000000000",6590.16,6620.0,0.2,0.25,0.034,0.005,5659,14360,30.1,30.8,-0.966,0.005,66,247,2862.5,139866.50000000006,184293.8244,3773044.5343200006]
["2025-09-12T11:12:08.000000000",6588.9,6395.0,193.4,194.5,0.997,0.0,244,1,0.05,0.1,-0.003,0.0,1560,564,0.0,138137.40000000002,0.0,3583913.5548000005]
["2025-09-12T11:12:08.000000000",6588.9,6750.0,0.0,0.05,0.002,0.0,8035,16,156.8,165.2,-0.998,0.0,1,0,0.0,138137.40000000002,0.0,3583913.5548000005]
["2025-09-12T11:12:33.000000000",6589.1,6440.0,149.0,150.2,0.994,0.0,358,29,0.1,0.15,-0.006,0.0,1474,2745,0.0,138137.40000000002,0.0,3584022.3411999997]
["2025-09-12T11:12:33.000000000",6589.1,6880.0,0.0,0.05,0.001,0.0,2,0,279.4,302.2,-0.999,0.0,0,0,0.0,138137.40000000002,0.0,3584022.3411999997]
["2025-09-12T11:12:59.000000000",6589.35,6305.0,284.3,285.4,0.999,0.0,18,1,0.0,0.05,-0.001,0.0,730,587,0.0,138605.30000000005,0.0,3613751.095050001]
["2025-09-12T11:13:12.000000000",6589.85,6295.0,294.6,295.7,0.999,0.0,26,19,0.0,0.05,-0.001,0.0,2836,590,0.0,140244.70000000004,0.0,3732286.7546500005]
["2025-09-12T11:13:12.000000000",6589.85,6640.0,0.05,0.1,0.01,0.001,18595,4794,49.4,50.8,-0.99,0.001,6,47,1860.1,140244.70000000004,122498.72164999999,3732286.7546500005]
["2025-09-12T11:13:37.000000000",6589.78,6340.0,249.9,250.9,0.997,0.0,106,20,0.05,0.1,-0.003,0.0,1062,258,0.0,141205.40000000005,0.0,3780991.711479999]
["2025-09-12T11:13:37.000000000",6589.78,6720.0,0.0,0.05,0.002,0.0,5896,24,126.8,133.6,-0.998,0.0,3,0,0.0,141205.40000000005,0.0,3780991.711479999]
["2025-09-12T11:13:50.000000000",6589.74,6465.0,124.6,125.8,0.99,0.0,271,29,0.15,0.2,-0.01,0.0,1404,1675,0.0,141048.90000000002,0.0,3793851.702540001]
["2025-09-12T11:14:02.000000000",6589.92,6790.0,0.0,0.05,0.001,0.0,455,3,196.0,203.7,-0.999,0.0,5,5,0.0,141222.40000000002,0.0,3782521.8211200004]
["2025-09-12T11:14:15.000000000",6589.74,6545.0,45.6,45.9,0.955,0.004,1006,236,0.45,0.55,-0.045,0.004,2178,16669,1273.6000000000001,140544.70000000004,-30892.701119999998,3788922.5770200007]
["2025-09-12T11:14:27.000000000",6589.65,6290.0,299.8,301.0,0.999,0.0,36,4,0.0,0.05,-0.001,0.0,1194,642,0.0,141105.80000000005,0.0,3771849.7635]
["2025-09-12T11:14:40.000000000",6589.47,6625.0,0.15,0.2,0.026,0.003,4587,9448,34.4,35.7,-0.974,0.003,72,91,1397.7,141650.90000000005,89254.37115000002,3784800.4733700007]
["2025-09-12T11:14:53.000000000",6590.01,6375.0,215.2,216.2,0.997,0.0,163,6,0.05,0.1,-0.003,0.0,2267,1012,0.0,141650.90000000005,0.0,3785110.6337100007]
["2025-09-12T11:14:53.000000000",6590.01,6720.0,0.0,0.05,0.002,0.0,5896,24,126.3,133.1,-0.998,0.0,3,0,0.0,141650.90000000005,0.0,3785110.6337100007]
["2025-09-12T11:15:19.000000000",6590.49,6455.0,135.5,136.1,0.993,0.0,492,4,0.1,0.15,-0.007,0.0,1089,1774,0.0,140786.80000000005,0.0,3869896.1850600005]
["2025-09-12T11:15:19.000000000",6590.49,6850.0,0.0,0.05,0.001,0.0,1176,0,251.2,269.1,-0.999,0.0,1,0,0.0,140786.80000000005,0.0,3869896.1850600005]
["2025-09-12T11:15:32.000000000",6591.11,6545.0,46.3,46.9,0.957,0.003,1006,239,0.45,0.5,-0.043,0.003,2178,16682,955.1999999999999,140295.70000000007,-23174.342759999996,3874221.5024500005]
["2025-09-12T11:15:46.000000000",6591.19,7100.0,0.0,0.05,0.001,0.0,528,5,507.8,509.0,-0.999,0.0,5,0,0.0,141420.30000000005,0.0,3956052.01157]
["2025-09-12T11:15:58.000000000",6591.88,6625.0,0.15,0.2,0.024,0.003,4587,9481,32.4,33.9,-0.976,0.003,72,91,1397.7,140844.40000000005,89287.01460000001,3974969.5587999998]
["2025-09-12T11:16:10.000000000",6591.76,6405.0,186.1,187.3,0.996,0.0,80,6,0.05,0.1,-0.003,0.0,925,369,0.0,140598.80000000002,0.0,4033313.37472]
["2025-09-12T11:16:23.000000000",6592.48,6705.0,0.0,0.05,0.002,0.0,137,58,109.6,116.5,-0.998,0.0,0,0,0.0,140598.80000000002,0.0,4033753.9225599994]
["2025-09-12T11:16:36.000000000",6592.83,6450.0,142.2,142.8,0.993,0.0,1483,49,0.1,0.15,-0.007,0.0,5788,1905,0.0,141604.9,0.0,4140712.588290001]
["2025-09-12T11:16:48.000000000",6592.44,6595.0,4.5,4.6,0.427,0.027,3716,34359,7.2,7.4,-0.573,0.027,1735,7574,14717.699999999999,141604.9,352609.83827999997,4140467.6437200005]
["2025-09-12T11:17:01.000000000",6592.5,6525.0,67.1,67.6,0.978,0.002,2377,172,0.25,0.3,-0.022,0.002,4079,8067,1291.1999999999998,141604.9,-22440.869999999995,4140505.3275]
["2025-09-12T11:17:13.000000000",6592.12,6305.0,286.2,287.4,0.999,0.0,18,1,0.0,0.05,-0.001,0.0,730,587,0.0,141306.5,0.0,4097918.8846800006]
["2025-09-12T11:17:25.000000000",6591.81,6605.0,1.15,1.25,0.166,0.018,3323,30039,14.6,14.8,-0.833,0.018,230,1290,6395.4,141261.30000000002,366992.42994000006,4039006.3331100005]
["2025-09-12T11:17:37.000000000",6591.42,6350.0,240.8,241.9,0.997,0.0,261,32,0.05,0.1,-0.003,0.0,5602,93,0.0,141261.30000000002,0.0,4038767.36802]
["2025-09-12T11:17:37.000000000",6591.42,6730.0,0.0,0.05,0.002,0.0,187,47,134.8,141.6,-0.998,0.0,0,0,0.0,141261.30000000002,0.0,4038767.36802]
["2025-09-12T11:18:01.000000000",6591.38,6430.0,160.6,161.8,0.994,0.0,151,52,0.1,0.15,-0.006,0.0,2728,1930,0.0,139526.20000000004,0.0,3890113.83116]
["2025-09-12T11:18:01.000000000",6591.38,6810.0,0.0,0.05,0.001,0.0,360,0,211.3,228.9,-0.999,0.0,1,0,0.0,139526.20000000004,0.0,3890113.83116]
["2025-09-12T11:18:13.000000000",6591.2,6555.0,36.5,36.8,0.939,0.005,1078,405,0.6,0.65,-0.061,0.005,1851,13632,1464.5,140783.90000000005,-25474.98800000001,3942071.4872]
["2025-09-12T11:18:25.000000000",6590.87,6975.0,0.0,0.05,0.001,0.0,42,0,376.2,394.1,-0.999,0.0,0,0,0.0,140574.40000000005,0.0,3904655.47758]
["2025-09-12T11:18:37.000000000",6590.38,6635.0,0.05,0.15,0.011,0.002,3652,4851,44.4,45.9,-0.989,0.002,27,70,735.8000000000001,140574.40000000005,47780.255,3904365.1849199994]
["2025-09-12T11:18:49.000000000",6590.37,6380.0,209.4,210.5,0.997,0.0,153,2,0.05,0.1,-0.003,0.0,900,1834,0.0,140569.30000000005,0.0,3779517.8816700005]
["2025-09-12T11:19:01.000000000",6590.07,6680.0,0.0,0.05,0.003,0.0,1275,2911,89.2,90.7,-0.997,0.0,5,4,0.0,139312.80000000005,0.0,3766607.2290600003]
["2025-09-12T11:19:13.000000000",6590.04,6460.0,130.1,130.5,0.992,0.0,508,106,0.1,0.2,-0.008,0.0,1823,1848,0.0,141155.80000000005,0.0,3840846.6530400002]
["2025-09-12T11:19:26.000000000",6590.19,6780.0,0.0,0.05,0.001,0.0,227,1,186.4,193.7,-0.999,0.0,0,0,0.0,140290.40000000002,0.0,3809169.36114]
["2025-09-12T11:19:38.000000000",6590.02,6505.0,85.3,86.0,0.984,0.001,747,188,0.2,0.25,-0.016,0.001,1567,5984,231.4,140290.40000000002,-5403.816400000001,3809071.1001200015]
["2025-09-12T11:19:38.000000000",6590.02,7125.0,0.0,0.05,0.001,0.0,0,0,526.2,544.1,-0.999,0.0,0,0,0.0,140290.40000000002,0.0,3809071.1001200015]
["2025-09-12T11:20:03.000000000",6589.12,6580.0,12.4,12.6,0.707,0.021,3507,9768,2.95,3.0,-0.293,0.021,2295,31331,12184.2,140498.10000000003,167706.28224000006,3669922.3990400005]
["2025-09-12T11:20:14.000000000",6588.6,6360.0,228.6,229.6,0.997,0.0,145,5,0.05,0.1,-0.003,0.0,2267,390,0.0,139364.20000000004,0.0,3577359.4332000003]
["2025-09-12T11:20:14.000000000",6588.6,6705.0,0.0,0.05,0.002,0.0,137,58,112.2,119.2,-0.998,0.0,0,0,0.0,139364.20000000004,0.0,3577359.4332000003]
["2025-09-12T11:20:27.000000000",6589.15,6760.0,0.0,0.05,0.002,0.0,1120,10,166.9,174.2,-0.998,0.0,0,0,0.0,140448.50000000003,0.0,3666354.6104500005]
["2025-09-12T11:20:39.000000000",6588.26,6820.0,0.0,0.05,0.001,0.0,13,0,221.2,239.1,-0.999,0.0,2,0,0.0,140448.50000000003,0.0,3665859.39398]
["2025-09-12T11:20:51.000000000",6588.4,6525.0,63.9,64.4,0.974,0.002,2377,175,0.3,0.35,-0.026,0.002,4079,8100,1291.1999999999998,138570.7,-22426.913599999996,3527356.8875999996]
["2025-09-12T11:21:04.000000000",6588.54,7000.0,0.0,0.05,0.001,0.0,492,1,410.4,411.6,-0.999,0.0,6,0,0.0,138268.50000000003,0.0,3533743.6633800007]
["2025-09-12T11:21:16.000000000",6589.0,6605.0,0.85,0.9,0.125,0.015,3323,31099,16.7,17.0,-0.875,0.015,230,1316,5329.5,140713.40000000002,305696.655,3666514.940000001]
["2025-09-12T11:21:28.000000000",6588.86,6350.0,238.3,239.5,0.997,0.0,261,32,0.05,0.1,-0.003,0.0,5602,93,0.0,141028.20000000004,0.0,3645695.304320001]
["2025-09-12T11:21:39.000000000",6588.31,6685.0,0.0,0.05,0.002,0.0,421,1247,95.6,97.2,-0.998,0.0,2,6,0.0,141028.20000000004,0.0,3645390.98272]
["2025-09-12T11:21:52.000000000",6587.82,6430.0,157.5,158.7,0.994,0.0,151,52,0.1,0.15,-0.006,0.0,2728,1933,0.0,138881.00000000003,0.0,3519279.3222000003]
["2025-09-12T11:22:05.000000000",6587.43,6730.0,0.0,0.05,0.002,0.0,187,47,138.8,146.4,-0.998,0.0,0,0,0.0,138092.90000000005,0.0,3431280.3006900004]
["2025-09-12T11:22:18.000000000",6587.38,6510.0,77.6,78.1,0.98,0.001,838,176,0.25,0.3,-0.02,0.001,3060,2479,389.8,137156.10000000003,-14637.15836,3374998.0313399998]
["2025-09-12T11:22:18.000000000",6587.38,6975.0,0.0,0.05,0.001,0.0,42,0,376.2,394.1,-0.999,0.0,0,0,0.0,137156.10000000003,0.0,3374998.0313399998]
["2025-09-12T11:22:44.000000000",6587.61,6590.0,5.0,5.1,0.432,0.025,4614,38086,7.3,7.5,-0.568,0.025,2168,24989,16955.0,137370.50000000006,402832.35150000005,3372862.90761]
["2025-09-12T11:22:57.000000000",6587.53,6335.0,252.1,253.2,0.997,0.0,56,2,0.05,0.1,-0.003,0.0,1620,316,0.0,137950.00000000006,0.0,3408743.74862]
["2025-09-12T11:22:57.000000000",6587.53,6680.0,0.0,0.05,0.003,0.0,1275,2920,91.7,93.3,-0.997,0.0,5,4,0.0,137950.00000000006,0.0,3408743.74862]
["2025-09-12T11:23:22.000000000",6587.68,6415.0,172.2,173.3,0.994,0.0,262,1,0.1,0.15,-0.006,0.0,5293,1286,0.0,137370.50000000006,0.0,3372898.7476800005]
["2025-09-12T11:23:22.000000000",6587.68,6780.0,0.0,0.05,0.001,0.0,227,1,188.8,196.4,-0.999,0.0,0,0,0.0,137370.50000000006,0.0,3372898.7476800005]
["2025-09-12T11:23:34.000000000",6587.22,6540.0,47.4,47.7,0.958,0.003,3627,1132,0.45,0.55,-0.042,0.003,3325,14599,2085.6000000000004,137370.50000000006,5968.0213200000035,3372663.2272200007]
["2025-09-12T11:23:46.000000000",6587.08,6920.0,0.0,0.05,0.001,0.0,0,0,324.2,339.1,-0.999,0.0,0,0,0.0,136706.50000000003,0.0,3320830.2724400004]
["2025-09-12T11:23:57.000000000",6587.09,6585.0,7.5,7.7,0.55,0.025,4243,22104,5.3,5.4,-0.45,0.025,2121,34595,15910.000000000002,136706.50000000003,349445.12450000003,3320835.3138699997]
["2025-09-12T11:24:10.000000000",6587.16,6365.0,222.0,223.1,0.997,0.0,38,10,0.05,0.1,-0.003,0.0,609,248,0.0,136706.50000000003,0.0,3320870.60388]
["2025-09-12T11:24:21.000000000",6587.61,6430.0,157.5,158.7,0.994,0.0,151,53,0.1,0.15,-0.006,0.0,2728,1933,0.0,138424.40000000005,0.0,3414305.5621200004]
["2025-09-12T11:24:33.000000000",6587.84,6405.0,182.5,183.6,0.996,0.0,80,6,0.05,0.1,-0.004,0.0,925,369,0.0,138620.80000000008,0.0,3447482.5503999996]
["2025-09-12T11:24:33.000000000",6587.84,6825.0,0.0,0.05,0.001,0.0,117,0,229.2,244.1,-0.999,0.0,1,0,0.0,138620.80000000008,0.0,3447482.5503999996]
["2025-09-12T11:24:57.000000000",6588.89,6485.0,103.4,104.6,0.986,0.001,507,233,0.2,0.25,-0.014,0.001,1802,2221,230.9,139449.10000000003,-8532.61255,3531388.07329]
["2025-09-12T11:24:57.000000000",6588.89,7025.0,0.0,0.05,0.001,0.0,61,0,429.2,444.1,-0.999,0.0,0,0,0.0,139449.10000000003,0.0,3531388.07329]
["2025-09-12T11:25:22.000000000",6589.12,6565.0,25.0,25.4,0.884,0.01,1736,1421,1.15,1.2,-0.116,0.01,1234,18579,2970.0,140080.60000000003,33077.382399999995,3642452.3577600005]
["2025-09-12T11:25:34.000000000",6589.11,6310.0,278.5,279.6,0.999,0.0,81,18,0.0,0.05,-0.001,0.0,2959,852,0.0,139136.50000000003,0.0,3542839.2539100004]
["2025-09-12T11:25:34.000000000",6589.11,6690.0,0.0,0.05,0.002,0.0,846,359,97.2,105.0,-0.998,0.0,5,6,0.0,139136.50000000003,0.0,3542839.2539100004]
["2025-09-12T11:25:58.000000000",6589.23,6390.0,199.0,200.0,0.997,0.0,277,3,0.05,0.1,-0.003,0.0,1288,596,0.0,140080.60000000003,0.0,3642513.1655400004]
["2025-09-12T11:25:58.000000000",6589.23,6740.0,0.0,0.05,0.002,0.0,3419,1,150.1,151.1,-0.998,0.0,28,0,0.0,140080.60000000003,0.0,3642513.1655400004]
["2025-09-12T11:26:10.000000000",6589.51,6515.0,74.5,75.1,0.98,0.001,901,80,0.25,0.3,-0.02,0.001,1243,5226,214.4,140080.60000000003,-2253.612420000001,3642667.9489799994]
["2025-09-12T11:26:23.000000000",6589.7,6875.0,0.0,0.05,0.001,0.0,217,0,279.2,294.1,-0.999,0.0,0,0,0.0,139932.00000000006,0.0,3713941.7406]
["2025-09-12T11:26:35.000000000",6589.72,6595.0,3.2,3.3,0.344,0.026,3716,37972,8.9,9.0,-0.656,0.026,1735,8361,14172.6,140249.30000000005,339410.11832,3672852.9289200013]
["2025-09-12T11:26:48.000000000",6589.48,6340.0,248.6,249.7,0.997,0.0,106,20,0.05,0.1,-0.003,0.0,1062,259,0.0,140793.7,0.0,3743121.1665999996]
["2025-09-12T11:27:00.000000000",6589.18,6640.0,0.05,0.1,0.01,0.001,18595,4997,50.5,51.5,-0.99,0.001,6,47,1860.1,141930.20000000004,122486.26702,3682943.09084]
["2025-09-12T11:27:12.000000000",6588.91,6420.0,168.4,169.5,0.996,0.0,148,7,0.05,0.15,-0.004,0.0,4683,1914,0.0,141930.20000000004,0.0,3682792.17758]
["2025-09-12T11:27:12.000000000",6588.91,6790.0,0.0,0.05,0.001,0.0,455,5,196.2,206.1,-0.999,0.0,5,5,0.0,141930.20000000004,0.0,3682792.17758]
["2025-09-12T11:27:37.000000000",6588.35,6500.0,88.2,88.8,0.985,0.001,4849,340,0.2,0.3,-0.015,0.001,7585,5158,1243.4,140423.80000000005,-18025.725599999998,3568065.8862]
["2025-09-12T11:27:37.000000000",6588.35,6925.0,0.0,0.05,0.001,0.0,40,3,329.2,344.1,-0.999,0.0,0,0,0.0,140423.80000000005,0.0,3568065.8862]
["2025-09-12T11:27:50.000000000",6588.21,6590.0,5.0,5.1,0.453,0.026,4614,39732,6.9,7.0,-0.547,0.026,2168,26133,17633.2,139843.60000000003,418983.80316,3560005.1555999997]
["2025-09-12T11:28:03.000000000",6587.83,6715.0,0.0,0.05,0.002,0.0,7513,36,123.5,130.9,-0.998,0.0,0,0,0.0,138796.90000000005,0.0,3431857.57237]
["2025-09-12T11:28:15.000000000",6587.42,6665.0,0.0,0.05,0.003,0.0,977,6214,77.4,79.1,-0.997,0.0,4,11,0.0,139304.20000000004,0.0,3424299.0140800006]
["2025-09-12T11:28:40.000000000",6587.76,6365.0,222.1,223.3,0.997,0.0,38,10,0.05,0.1,-0.003,0.0,609,248,0.0,138634.90000000005,0.0,3419607.3995999997]
["2025-09-12T11:28:40.000000000",6587.76,6760.0,0.0,0.05,0.002,0.0,1120,10,169.5,176.4,-0.998,0.0,0,0,0.0,138634.90000000005,0.0,3419607.3995999997]
["2025-09-12T11:28:53.000000000",6587.25,6490.0,97.1,97.5,0.986,0.001,749,218,0.2,0.25,-0.014,0.001,1773,3686,252.20000000000002,138796.90000000005,-6745.344,3431555.4277500007]
["2025-09-12T11:29:05.000000000",6587.51,6890.0,0.0,0.05,0.001,0.0,0,0,294.2,309.8,-0.999,0.0,0,0,0.0,139089.80000000005,0.0,3426598.72666]
["2025-09-12T11:29:17.000000000",6587.07,6570.0,18.6,18.9,0.816,0.014,2124,2019,1.9,2.0,-0.185,0.014,1994,24180,5765.2,138178.7,11988.467400000003,3405350.5132500012]
["2025-09-12T11:29:29.000000000",6587.02,6315.0,271.1,272.2,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,4848,447,0.0,137578.90000000002,0.0,3326346.2946999995]
["2025-09-12T11:29:42.000000000",6586.98,6650.0,0.05,0.1,0.009,0.001,15109,4247,62.9,63.7,-0.991,0.001,43,228,1515.1999999999998,137578.90000000002,99239.44068,3326326.0953]
["2025-09-12T11:29:56.000000000",6586.36,6395.0,190.7,191.9,0.997,0.0,244,1,0.05,0.1,-0.003,0.0,1560,565,0.0,137364.50000000003,0.0,3328265.53972]
["2025-09-12T11:29:56.000000000",6586.36,6750.0,0.0,0.05,0.002,0.0,8035,18,159.5,166.9,-0.998,0.0,1,0,0.0,137364.50000000003,0.0,3328265.53972]
["2025-09-12T11:30:21.000000000",6585.88,6475.0,110.5,111.2,0.989,0.001,2066,223,0.15,0.2,-0.011,0.001,3564,2460,563.0,136853.7,-9865.648240000002,3179577.24756]
["2025-09-12T11:30:21.000000000",6585.88,6880.0,0.0,0.05,0.001,0.0,2,0,284.2,302.1,-0.999,0.0,0,0,0.0,136853.7,0.0,3179577.24756]
["2025-09-12T11:30:33.000000000",6586.19,6600.0,1.15,1.2,0.158,0.017,8327,65703,15.2,15.5,-0.84,0.017,1242,6165,16267.3,134629.0,793273.65455,3040369.7173200003]
["2025-09-12T11:30:58.000000000",6584.95,6295.0,289.2,290.2,0.999,0.0,26,19,0.0,0.05,-0.001,0.0,2836,590,0.0,136709.6,0.0,3106634.5411000005]
["2025-09-12T11:30:58.000000000",6584.95,6640.0,0.05,0.1,0.01,0.001,18595,5014,54.7,56.0,-0.99,0.001,6,47,1860.1,136709.6,122407.63554999998,3106634.5411000005]
["2025-09-12T11:31:10.000000000",6586.11,6425.0,160.6,161.7,0.994,0.0,259,44,0.05,0.15,-0.006,0.0,13390,1019,0.0,134207.7,0.0,2911198.9283099994]
["2025-09-12T11:31:22.000000000",6586.64,6725.0,0.0,0.05,0.002,0.0,6869,5,134.9,142.7,-0.998,0.0,0,0,0.0,137094.30000000002,0.0,3183211.139119999]
["2025-09-12T11:31:34.000000000",6586.76,6505.0,81.3,82.0,0.981,0.001,747,200,0.2,0.3,-0.019,0.001,1567,6141,231.4,135993.20000000004,-5401.1432,3241489.5047200006]
["2025-09-12T11:31:46.000000000",6586.79,6860.0,0.0,0.05,0.001,0.0,18,0,264.2,282.2,-0.999,0.0,0,0,0.0,137621.6,0.0,3264320.9089400005]
["2025-09-12T11:31:46.000000000",6586.79,7050.0,0.0,0.05,0.001,0.0,64,0,454.2,472.1,-0.999,0.0,0,0,0.0,137621.6,0.0,3264320.9089400005]
["2025-09-12T11:32:11.000000000",6586.92,6325.0,261.0,262.2,0.999,0.0,183,0,0.0,0.05,-0.001,0.0,17086,794,0.0,136446.30000000005,0.0,3297761.2587600006]
["2025-09-12T11:32:23.000000000",6587.27,6625.0,0.05,0.1,0.013,0.002,4587,10600,36.7,38.3,-0.987,0.002,72,103,931.8,136194.10000000003,59483.0481,3279795.1457299995]
["2025-09-12T11:32:35.000000000",6588.01,6370.0,217.4,218.7,0.997,0.0,115,26,0.05,0.1,-0.003,0.0,989,594,0.0,138097.90000000002,0.0,3376032.3125099996]
["2025-09-12T11:32:35.000000000",6588.01,6770.0,0.0,0.05,0.001,0.0,823,3,178.3,186.3,-0.999,0.0,0,0,0.0,138097.90000000002,0.0,3376032.3125099996]
["2025-09-12T11:32:59.000000000",6588.06,6450.0,137.7,138.4,0.993,0.0,1483,50,0.1,0.15,-0.007,0.0,5788,1953,0.0,138243.40000000002,0.0,3404076.9542400003]
["2025-09-12T11:32:59.000000000",6588.06,6900.0,0.0,0.05,0.001,0.0,467,3,304.3,322.0,-0.999,0.0,0,0,0.0,138243.40000000002,0.0,3404076.9542400003]
["2025-09-12T11:33:12.000000000",6587.92,6575.0,14.7,14.9,0.77,0.017,3264,4043,2.4,2.45,-0.23,0.017,2426,26414,9673.000000000002,136050.0,93851.50832000001,3288636.9606399997]
["2025-09-12T11:33:26.000000000",6588.11,7075.0,0.0,0.05,0.001,0.0,1,0,479.2,497.1,-0.999,0.0,0,0,0.0,138019.2,0.0,3354059.5058799996]
["2025-09-12T11:33:40.000000000",6587.71,6655.0,0.0,0.05,0.003,0.0,4172,1979,67.2,68.6,-0.997,0.0,3,6,0.0,137202.50000000003,0.0,3303084.3817100003]
["2025-09-12T11:33:52.000000000",6587.11,6400.0,186.7,187.1,0.996,0.0,904,33,0.05,0.1,-0.003,0.0,9486,527,0.0,137977.40000000002,0.0,3351416.1742399996]
["2025-09-12T11:34:06.000000000",6587.34,6740.0,0.0,0.05,0.002,0.0,3419,1,152.4,153.6,-0.998,0.0,28,0,0.0,135470.50000000003,0.0,3217935.35202]
["2025-09-12T11:34:19.000000000",6587.61,6480.0,107.3,107.7,0.989,0.001,1886,130,0.15,0.2,-0.011,0.001,2750,1763,463.6,135825.80000000002,-5691.69504,3238442.7255600006]
["2025-09-12T11:34:32.000000000",6588.05,6820.0,0.0,0.05,0.001,0.0,13,0,224.2,242.0,-0.999,0.0,2,0,0.0,138146.50000000003,0.0,3378674.8544500005]
["2025-09-12T11:34:45.000000000",6587.89,6560.0,28.1,28.5,0.906,0.008,1731,918,0.9,0.95,-0.094,0.008,2055,22827,3028.8,138146.50000000003,-17075.810880000005,3378592.7986099995]
["2025-09-12T11:34:57.000000000",6587.57,6305.0,281.6,282.8,0.999,0.0,18,1,0.0,0.05,-0.001,0.0,730,734,0.0,136504.0,0.0,3254536.25794]
["2025-09-12T11:35:09.000000000",6587.47,6605.0,0.65,0.7,0.097,0.012,3323,34613,18.1,18.4,-0.903,0.012,230,1491,4263.599999999999,136148.7,244500.53652,3234111.80903]
["2025-09-12T11:35:22.000000000",6587.51,6385.0,201.9,203.0,0.997,0.0,32,1,0.05,0.1,-0.003,0.0,3376,865,0.0,138655.6,0.0,3367732.7372999997]
["2025-09-12T11:35:22.000000000",6587.51,6730.0,0.0,0.05,0.002,0.0,187,48,139.2,146.1,-0.998,0.0,0,0,0.0,138655.6,0.0,3367732.7372999997]
["2025-09-12T11:35:47.000000000",6587.26,6465.0,121.3,122.5,0.992,0.0,271,34,0.1,0.15,-0.007,0.0,1404,1761,0.0,138880.50000000003,0.0,3355214.29374]
["2025-09-12T11:35:47.000000000",6587.26,6555.0,32.2,32.6,0.927,0.006,1078,467,0.7,0.8,-0.073,0.006,1851,15375,1757.3999999999999,138880.50000000003,-30551.711880000003,3355214.29374]
["2025-09-12T11:35:59.000000000",6587.0,6550.0,36.9,37.2,0.939,0.005,6611,888,0.6,0.65,-0.061,0.005,3882,15885,5246.5,136902.50000000003,89879.615,3301582.2489999994]
["2025-09-12T11:36:11.000000000",6586.25,7125.0,0.0,0.05,0.001,0.0,0,0,529.2,547.1,-0.999,0.0,0,0,0.0,137637.00000000003,0.0,3267030.2775]
["2025-09-12T11:36:24.000000000",6586.04,6630.0,0.05,0.1,0.011,0.002,5333,12226,44.2,44.6,-0.989,0.002,28,117,1072.2,133940.10000000003,69877.88440000001,3017809.14652]
["2025-09-12T11:36:36.000000000",6586.08,6375.0,209.9,211.1,0.997,0.0,163,6,0.05,0.1,-0.003,0.0,2267,1013,0.0,135041.50000000003,0.0,3016615.6363200005]
["2025-09-12T11:36:49.000000000",6585.86,6710.0,0.0,0.05,0.002,0.0,513,72,120.8,127.7,-0.998,0.0,1,0,0.0,134670.40000000002,0.0,3014651.0715599996]
["2025-09-12T11:37:02.000000000",6585.77,6455.0,130.0,130.9,0.993,0.0,492,7,0.1,0.15,-0.007,0.0,1089,1912,0.0,134670.40000000002,0.0,3014609.87442]
["2025-09-12T11:37:02.000000000",6585.77,6910.0,0.0,0.05,0.001,0.0,0,0,314.2,332.1,-0.999,0.0,0,0,0.0,134670.40000000002,0.0,3014609.87442]
["2025-09-12T11:37:26.000000000",6585.78,6535.0,50.5,51.0,0.963,0.003,703,283,0.4,0.45,-0.037,0.003,2193,10295,868.7999999999998,136671.90000000002,-29438.436599999997,3138868.3631400005]
["2025-09-12T11:37:26.000000000",6585.78,7100.0,0.0,0.05,0.001,0.0,528,5,514.2,515.3,-0.999,0.0,5,0,0.0,136671.90000000002,0.0,3138868.3631400005]
["2025-09-12T11:37:51.000000000",6585.14,6615.0,0.15,0.2,0.029,0.004,4585,19619,30.0,30.4,-0.971,0.004,94,816,1871.6000000000001,136330.90000000002,118295.45496,3003133.341580001]
["2025-09-12T11:38:04.000000000",6584.98,6355.0,229.5,230.7,0.997,0.0,48,3,0.05,0.1,-0.003,0.0,733,232,0.0,136789.2,0.0,3031184.82364]
["2025-09-12T11:38:04.000000000",6584.98,6740.0,0.0,0.05,0.002,0.0,3419,1,154.4,155.4,-0.998,0.0,28,0,0.0,136789.2,0.0,3031184.82364]
["2025-09-12T11:38:28.000000000",6584.62,6435.0,149.4,150.5,0.994,0.0,209,23,0.1,0.15,-0.006,0.0,3363,1915,0.0,137385.40000000002,0.0,3095969.80084]
["2025-09-12T11:38:28.000000000",6584.62,6820.0,0.0,0.05,0.001,0.0,13,0,224.2,242.2,-0.999,0.0,2,0,0.0,137385.40000000002,0.0,3095969.80084]
["2025-09-12T11:38:41.000000000",6584.66,6560.0,25.9,26.2,0.884,0.009,1731,925,1.15,1.2,-0.116,0.009,2055,23203,3407.3999999999996,135880.00000000003,-19200.86855999999,2961226.95656]
["2025-09-12T11:38:54.000000000",6584.08,7000.0,0.0,0.05,0.001,0.0,492,1,415.1,416.2,-0.999,0.0,6,0,0.0,135213.40000000002,0.0,2894295.7272]
["2025-09-12T11:39:06.000000000",6584.47,6605.0,0.5,0.55,0.077,0.01,3323,35136,20.4,20.8,-0.923,0.01,230,1518,3553.0,134623.50000000003,203657.65710000004,2896251.5586700006]
["2025-09-12T11:39:19.000000000",6584.7,6385.0,199.6,200.7,0.997,0.0,32,1,0.05,0.1,-0.003,0.0,3376,866,0.0,137152.80000000002,0.0,2989190.412]
["2025-09-12T11:39:33.000000000",6584.77,6685.0,0.0,0.05,0.002,0.0,421,1265,98.7,101.6,-0.998,0.0,2,6,0.0,137152.80000000002,0.0,2989222.189200001]
["2025-09-12T11:39:33.000000000",6584.77,6910.0,0.0,0.05,0.001,0.0,0,0,314.2,332.1,-0.999,0.0,0,0,0.0,137152.80000000002,0.0,2989222.189200001]
["2025-09-12T11:39:46.000000000",6584.76,6860.0,0.0,0.05,0.001,0.0,18,0,264.2,282.2,-0.999,0.0,0,0,0.0,135880.00000000003,0.0,2961271.9281600006]
["2025-09-12T11:40:11.000000000",6585.32,6510.0,75.3,75.7,0.978,0.001,838,178,0.25,0.3,-0.022,0.001,3060,3215,389.8,135880.00000000003,-14632.58104,2961523.769120001]
["2025-09-12T11:40:24.000000000",6585.18,6290.0,294.1,295.2,0.999,0.0,36,4,0.0,0.05,-0.001,0.0,1194,643,0.0,136481.30000000002,0.0,2980498.564260001]
["2025-09-12T11:40:36.000000000",6585.45,6590.0,3.6,3.7,0.373,0.026,4614,45144,8.9,9.0,-0.627,0.026,2168,28947,17633.2,137331.2,418808.2782,3089287.2786000003]
["2025-09-12T11:40:48.000000000",6585.25,6370.0,214.5,215.6,0.997,0.0,115,26,0.05,0.1,-0.003,0.0,989,600,0.0,137331.2,0.0,3089193.4570000004]
["2025-09-12T11:40:48.000000000",6585.25,6715.0,0.0,0.05,0.002,0.0,7513,36,126.8,133.6,-0.998,0.0,0,0,0.0,137331.2,0.0,3089193.4570000004]
["2025-09-12T11:41:16.000000000",6584.45,6410.0,173.6,174.7,0.996,0.0,180,19,0.05,0.1,-0.004,0.0,2733,1379,0.0,135938.10000000003,0.0,2926320.5290500005]
["2025-09-12T11:41:16.000000000",6584.45,6830.0,0.0,0.05,0.001,0.0,68,0,234.5,251.9,-0.999,0.0,0,0,0.0,135938.10000000003,0.0,2926320.5290500005]
["2025-09-12T11:41:32.000000000",6584.42,6535.0,49.4,49.8,0.959,0.003,703,288,0.45,0.5,-0.041,0.003,2193,10387,868.7999999999998,136528.00000000003,-29432.357400000004,2924522.8183600004]
["2025-09-12T11:41:44.000000000",6584.35,6910.0,0.0,0.05,0.001,0.0,0,0,317.2,333.0,-0.999,0.0,0,0,0.0,136528.00000000003,0.0,2924491.7272999994]
["2025-09-12T11:41:56.000000000",6583.91,6615.0,0.15,0.2,0.028,0.004,4585,20015,30.9,31.2,-0.972,0.004,94,837,1871.6000000000001,134668.30000000002,118273.35923999999,2881178.2711900007]
["2025-09-12T11:42:08.000000000",6583.82,6360.0,223.2,224.3,0.997,0.0,145,5,0.05,0.1,-0.003,0.0,2267,390,0.0,132797.80000000002,0.0,2761583.299]
["2025-09-12T11:42:20.000000000",6583.79,6695.0,0.0,0.05,0.002,0.0,88,41,107.2,114.2,-0.998,0.0,0,0,0.0,133567.30000000002,0.0,2745855.20877]
["2025-09-12T11:42:32.000000000",6584.4,6440.0,143.8,145.0,0.993,0.0,358,32,0.1,0.15,-0.007,0.0,1474,2796,0.0,133567.30000000002,0.0,2746109.6172]
["2025-09-12T11:42:32.000000000",6584.4,6825.0,0.0,0.05,0.001,0.0,117,0,232.2,248.0,-0.999,0.0,1,0,0.0,133567.30000000002,0.0,2746109.6172]
["2025-09-12T11:42:57.000000000",6584.41,6520.0,64.7,65.1,0.974,0.002,1345,325,0.3,0.35,-0.026,0.002,2113,7759,691.6,134083.50000000003,-10113.65376,2816435.28663]
["2025-09-12T11:42:57.000000000",6584.41,7025.0,0.0,0.05,0.001,0.0,61,0,432.2,448.1,-0.999,0.0,0,0,0.0,134083.50000000003,0.0,2816435.28663]
["2025-09-12T11:43:09.000000000",6584.62,6610.0,0.2,0.3,0.045,0.006,5624,29404,24.9,25.3,-0.955,0.006,171,1162,3477.0000000000005,135637.6,215435.59715999998,2889950.21028]
["2025-09-12T11:43:32.000000000",6585.05,6350.0,234.9,236.0,0.997,0.0,261,36,0.05,0.1,-0.003,0.0,5602,230,0.0,136397.2,0.0,3053737.9169000005]
["2025-09-12T11:43:44.000000000",6585.02,6345.0,239.9,240.9,0.997,0.0,22,17,0.05,0.1,-0.003,0.0,894,54,0.0,135274.90000000002,0.0,2942931.0432599992]
["2025-09-12T11:43:44.000000000",6585.02,6470.0,115.3,115.9,0.99,0.001,627,201,0.15,0.2,-0.01,0.001,2389,2308,301.6,135274.90000000002,-11602.805240000002,2942931.0432599992]
["2025-09-12T11:43:57.000000000",6584.96,6790.0,0.0,0.05,0.001,0.0,455,5,198.2,210.1,-0.999,0.0,5,5,0.0,136083.9,0.0,2934514.9894400006]
["2025-09-12T11:44:09.000000000",6584.58,6510.0,75.1,75.6,0.98,0.001,838,178,0.25,0.3,-0.02,0.001,3060,3217,389.8,135447.5,-14630.93676,2920373.16786]
["2025-09-12T11:44:21.000000000",6584.56,6925.0,0.0,0.05,0.001,0.0,40,3,332.2,348.0,-0.999,0.0,0,0,0.0,135896.4,0.0,2914853.0208]
["2025-09-12T11:44:33.000000000",6584.46,6590.0,3.5,3.6,0.359,0.025,4614,47172,8.7,8.9,-0.641,0.025,2168,29478,16955.0,135896.4,402639.72900000005,2914808.7528000004]
["2025-09-12T11:44:45.000000000",6584.61,6370.0,214.4,215.6,0.997,0.0,115,26,0.05,0.1,-0.003,0.0,989,601,0.0,134497.30000000002,0.0,2816073.0817500004]
["2025-09-12T11:44:57.000000000",6584.63,6670.0,0.0,0.05,0.003,0.0,1245,3531,84.3,85.9,-0.997,0.0,13,23,0.0,133875.9,0.0,2886418.65291]
["2025-09-12T11:45:10.000000000",6585.03,6420.0,165.0,166.0,0.996,0.0,148,8,0.05,0.1,-0.004,0.0,4683,2180,0.0,136520.99999999997,0.0,2968202.2725000004]
["2025-09-12T11:45:10.000000000",6585.03,6850.0,0.0,0.05,0.001,0.0,1176,0,257.2,273.1,-0.999,0.0,1,0,0.0,136520.99999999997,0.0,2968202.2725000004]
["2025-09-12T11:45:35.000000000",6585.38,6500.0,85.7,86.1,0.984,0.001,4849,345,0.2,0.25,-0.016,0.001,7585,5640,1243.4,134949.2,-18017.59968,2961076.6047200006]
["2025-09-12T11:45:35.000000000",6585.38,6925.0,0.0,0.05,0.001,0.0,40,3,332.2,348.0,-0.999,0.0,0,0,0.0,134949.2,0.0,2961076.6047200006]
["2025-09-12T11:45:47.000000000",6585.22,6625.0,0.05,0.1,0.012,0.002,4587,10982,38.8,40.1,-0.988,0.002,72,104,931.8,135472.2,59464.53659999999,3016425.8732]
["2025-09-12T11:46:12.000000000",6584.27,6320.0,264.1,265.2,0.999,0.0,179,2,0.0,0.05,-0.001,0.0,1034,947,0.0,136276.4,0.0,2923205.18336]
["2025-09-12T11:46:12.000000000",6584.27,6700.0,0.0,0.05,0.002,0.0,2670,149,111.4,118.3,-0.998,0.0,6,5,0.0,136276.4,0.0,2923205.18336]
["2025-09-12T11:46:24.000000000",6584.4,6445.0,139.6,140.6,0.993,0.0,199,38,0.1,0.15,-0.007,0.0,1021,3520,0.0,134847.80000000002,0.0,2848872.348]
["2025-09-12T11:46:37.000000000",6584.03,6760.0,0.0,0.05,0.002,0.0,1120,10,171.5,178.6,-0.998,0.0,0,0,0.0,135766.9,0.0,2842226.9905499998]
["2025-09-12T11:46:50.000000000",6583.39,6525.0,58.8,59.3,0.969,0.002,2377,203,0.35,0.4,-0.031,0.002,4079,9654,1291.1999999999998,135766.9,-22409.859559999997,2841950.7121500005]
["2025-09-12T11:47:02.000000000",6583.51,6890.0,0.0,0.05,0.001,0.0,0,0,297.2,313.0,-0.999,0.0,0,0,0.0,132599.80000000002,0.0,2678843.3860200006]
["2025-09-12T11:47:15.000000000",6583.21,6570.0,15.8,16.0,0.764,0.017,2124,2364,2.45,2.5,-0.235,0.017,1994,29643,7000.6,132083.5,14548.894100000007,2647892.14299]
["2025-09-12T11:47:27.000000000",6583.25,6625.0,0.05,0.1,0.012,0.002,4587,11047,40.6,42.3,-0.988,0.002,72,104,931.8,131559.4,59446.74749999999,2612352.0985]
["2025-09-12T11:47:40.000000000",6583.58,6645.0,0.0,0.05,0.004,0.0,2208,6628,61.3,62.0,-0.996,0.0,18,6,0.0,132195.80000000002,0.0,2626453.405200001]
["2025-09-12T11:47:52.000000000",6583.87,6425.0,158.2,159.4,0.995,0.0,259,44,0.05,0.15,-0.006,0.0,13390,1639,0.0,132661.6,0.0,2656657.3837]
["2025-09-12T11:47:52.000000000",6583.87,6800.0,0.0,0.05,0.001,0.0,2365,3,210.2,222.7,-0.999,0.0,5,0,0.0,132661.6,0.0,2656657.3837]
["2025-09-12T11:48:18.000000000",6583.21,6470.0,112.9,113.5,0.99,0.001,627,201,0.15,0.2,-0.01,0.001,2389,2315,301.6,132195.80000000002,-11599.616020000001,2626305.7974]
["2025-09-12T11:48:18.000000000",6583.21,6950.0,0.0,0.05,0.001,0.0,129,0,357.2,373.0,-0.999,0.0,0,0,0.0,132195.80000000002,0.0,2626305.7974]
["2025-09-12T11:48:30.000000000",6582.45,6595.0,1.5,1.55,0.2,0.019,3716,45504,14.2,14.5,-0.8,0.019,1735,10266,10356.9,131650.7,247756.83555,2612962.7695500003]
["2025-09-12T11:48:55.000000000",6582.38,6330.0,251.9,253.0,0.997,0.0,98,4,0.05,0.1,-0.003,0.0,1250,100,0.0,131014.09999999999,0.0,2547111.18242]
["2025-09-12T11:48:55.000000000",6582.38,6675.0,0.0,0.05,0.003,0.0,3655,4464,91.8,93.4,-0.997,0.0,14,4,0.0,131014.09999999999,0.0,2547111.18242]
["2025-09-12T11:49:07.000000000",6582.15,6420.0,162.0,163.2,0.995,0.0,148,8,0.1,0.15,-0.005,0.0,4683,2202,0.0,131014.09999999999,0.0,2547022.18185]
["2025-09-12T11:49:19.000000000",6583.0,6775.0,0.0,0.05,0.001,0.0,857,0,188.4,196.0,-0.999,0.0,0,0,0.0,131184.5,0.0,2528576.3810000005]
["2025-09-12T11:49:31.000000000",6583.22,6500.0,83.2,83.8,0.981,0.001,4849,398,0.25,0.3,-0.019,0.001,7585,5659,1243.4,130635.5,-18011.68992,2549569.1912600007]
["2025-09-12T11:49:43.000000000",6583.72,6850.0,0.0,0.05,0.001,0.0,1176,0,257.2,273.1,-0.999,0.0,1,0,0.0,132195.80000000002,0.0,2626509.2567999996]
["2025-09-12T11:49:56.000000000",6584.01,6580.0,8.3,8.5,0.595,0.024,3507,13178,4.6,4.7,-0.405,0.024,2295,41998,13924.8,134375.3,191515.68288000007,2730342.85893]
["2025-09-12T11:50:08.000000000",6583.86,6325.0,258.4,259.5,0.999,0.0,183,0,0.0,0.05,-0.001,0.0,17086,889,0.0,134375.3,0.0,2730280.6549799996]
["2025-09-12T11:50:20.000000000",6584.16,6660.0,0.0,0.05,0.003,0.0,2176,3051,75.2,76.2,-0.997,0.0,17,15,0.0,133453.5,0.0,2678693.0702400007]
["2025-09-12T11:50:32.000000000",6584.43,6405.0,179.1,180.2,0.996,0.0,80,6,0.05,0.1,-0.004,0.0,925,433,0.0,134376.2,0.0,2745101.54244]
["2025-09-12T11:50:32.000000000",6584.43,6770.0,0.0,0.05,0.001,0.0,823,3,182.1,189.7,-0.999,0.0,0,0,0.0,134376.2,0.0,2745101.54244]
["2025-09-12T11:50:57.000000000",6584.54,6485.0,99.0,99.5,0.988,0.001,507,234,0.15,0.2,-0.012,0.001,1802,3107,230.9,134716.6,-8526.9793,2796388.2926000003]
["2025-09-12T11:50:57.000000000",6584.54,6900.0,0.0,0.05,0.001,0.0,467,3,307.2,322.9,-0.999,0.0,0,0,0.0,134716.6,0.0,2796388.2926000003]
["2025-09-12T11:51:21.000000000",6585.28,6315.0,269.3,270.3,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,4848,447,0.0,135735.59999999998,0.0,2929830.58368]
["2025-09-12T11:51:34.000000000",6584.94,6305.0,278.8,279.9,0.999,0.0,18,1,0.0,0.05,-0.001,0.0,730,735,0.0,134471.9,0.0,2913961.06386]
["2025-09-12T11:51:34.000000000",6584.94,6650.0,0.0,0.05,0.003,0.0,15109,4552,65.3,65.9,-0.997,0.0,43,235,0.0,134471.9,0.0,2913961.06386]
["2025-09-12T11:51:46.000000000",6584.62,6430.0,154.2,155.4,0.996,0.0,151,54,0.05,0.1,-0.004,0.0,2728,2037,0.0,133523.9,0.0,2818737.5449800002]
["2025-09-12T11:51:59.000000000",6584.58,6730.0,0.0,0.05,0.002,0.0,187,48,142.0,148.8,-0.998,0.0,0,0,0.0,133281.30000000005,0.0,2818667.74518]
["2025-09-12T11:52:11.000000000",6584.38,6475.0,109.1,109.6,0.989,0.001,2066,248,0.15,0.2,-0.011,0.001,3564,2485,563.0,134953.50000000003,-9863.401240000001,2828142.65074]
["2025-09-12T11:52:11.000000000",6584.38,6975.0,0.0,0.05,0.001,0.0,42,0,382.3,398.0,-0.999,0.0,0,0,0.0,134953.50000000003,0.0,2828142.65074]
["2025-09-12T11:52:34.000000000",6583.96,6555.0,29.5,29.8,0.908,0.008,1078,515,0.9,0.95,-0.092,0.008,1851,16478,2343.2000000000003,133753.90000000002,-40715.208640000004,2715639.8934799996]
["2025-09-12T11:52:47.000000000",6583.74,6335.0,248.1,249.3,0.999,0.0,56,8,0.0,0.1,-0.001,0.0,1620,434,0.0,134326.40000000002,0.0,2752372.00944]
["2025-09-12T11:52:59.000000000",6583.78,6635.0,0.0,0.1,0.007,0.001,3652,5401,50.8,52.1,-0.993,0.001,27,72,367.90000000000003,133858.5,23866.2025,2722820.9757000003]
["2025-09-12T11:53:12.000000000",6583.47,6380.0,203.1,203.9,0.997,0.0,153,33,0.05,0.1,-0.003,0.0,900,1840,0.0,133040.2,0.0,2670834.7773600006]
["2025-09-12T11:53:12.000000000",6583.47,6780.0,0.0,0.05,0.001,0.0,227,1,192.6,199.7,-0.999,0.0,0,0,0.0,133040.2,0.0,2670834.7773600006]
["2025-09-12T11:53:37.000000000",6584.43,6460.0,124.0,124.6,0.993,0.0,508,114,0.1,0.15,-0.007,0.0,1823,1912,0.0,133508.60000000003,0.0,2700682.97766]
["2025-09-12T11:53:37.000000000",6584.43,6860.0,0.0,0.05,0.001,0.0,18,0,267.2,283.0,-0.999,0.0,0,0,0.0,133508.60000000003,0.0,2700682.97766]
["2025-09-12T11:53:49.000000000",6584.48,6585.0,5.6,5.7,0.477,0.027,4243,30909,6.2,6.4,-0.523,0.027,2121,46206,17182.799999999996,133945.3,377251.19711999997,2780303.26448]
["2025-09-12T11:54:14.000000000",6585.01,6290.0,294.4,295.5,0.999,0.0,36,4,0.0,0.05,-0.001,0.0,1194,673,0.0,135521.19999999998,0.0,2931962.53248]
["2025-09-12T11:54:14.000000000",6585.01,6670.0,0.0,0.05,0.003,0.0,1245,3531,84.5,86.0,-0.997,0.0,13,23,0.0,135521.19999999998,0.0,2931962.53248]
["2025-09-12T11:54:27.000000000",6584.59,6410.0,173.8,174.9,0.996,0.0,180,26,0.05,0.1,-0.004,0.0,2733,1389,0.0,134591.2,0.0,2849310.12316]
["2025-09-12T11:54:40.000000000",6584.53,6710.0,0.0,0.05,0.002,0.0,513,72,122.0,129.3,-0.998,0.0,1,0,0.0,134591.2,0.0,2849284.1597200003]
["2025-09-12T11:54:53.000000000",6584.59,6490.0,94.7,95.2,0.987,0.001,749,233,0.15,0.25,-0.013,0.001,1773,3815,252.20000000000002,133382.80000000002,-6742.62016,2858107.1354]
["2025-09-12T11:55:06.000000000",6584.82,6465.0,119.1,120.2,0.992,0.0,271,44,0.1,0.15,-0.008,0.0,1404,2085,0.0,135309.1,0.0,2945844.33858]
["2025-09-12T11:55:18.000000000",6584.94,6565.0,21.5,21.8,0.85,0.012,1736,1760,1.35,1.4,-0.15,0.012,1234,23802,3564.0,133991.8,39667.67856,2848447.4958000006]
["2025-09-12T11:55:31.000000000",6584.98,6310.0,274.6,275.8,0.999,0.0,81,23,0.0,0.05,-0.001,0.0,2959,877,0.0,135215.9,0.0,2948365.53018]
["2025-09-12T11:55:43.000000000",6585.21,6615.0,0.1,0.2,0.026,0.004,4585,20994,29.6,30.1,-0.974,0.004,94,878,1871.6000000000001,134993.3,118296.71243999999,2934046.9007099997]
["2025-09-12T11:55:55.000000000",6585.73,6395.0,190.6,191.7,0.997,0.0,244,1,0.05,0.1,-0.003,0.0,1560,584,0.0,134993.3,0.0,2934278.5872300006]
["2025-09-12T11:55:55.000000000",6585.73,6750.0,0.0,0.05,0.002,0.0,8035,19,161.5,168.4,-0.998,0.0,1,0,0.0,134993.3,0.0,2934278.5872300006]
["2025-09-12T11:56:20.000000000",6585.31,6440.0,145.0,146.2,0.996,0.0,358,32,0.05,0.1,-0.004,0.0,1474,2810,0.0,138153.6,0.0,3126283.728159999]
["2025-09-12T11:56:20.000000000",6585.31,6880.0,0.0,0.05,0.001,0.0,2,0,287.2,303.0,-0.999,0.0,0,0,0.0,138153.6,0.0,3126283.728159999]
["2025-09-12T11:56:32.000000000",6585.2,6565.0,21.7,22.0,0.864,0.012,1736,1782,1.25,1.3,-0.136,0.012,1234,23981,3564.0,136029.9,39669.24480000001,3030910.737200001]
["2025-09-12T11:56:57.000000000",6585.67,6300.0,285.6,286.7,0.999,0.0,233,39,0.0,0.05,-0.001,0.0,6632,997,0.0,138493.0,0.0,3137123.418519999]
["2025-09-12T11:56:57.000000000",6585.67,6645.0,0.0,0.1,0.007,0.001,2208,7142,58.5,59.3,-0.993,0.001,18,6,222.6,138493.0,14422.617300000002,3137123.418519999]
["2025-09-12T11:57:09.000000000",6585.81,6390.0,195.6,196.7,0.997,0.0,277,5,0.05,0.1,-0.003,0.0,1288,606,0.0,138493.0,0.0,3137190.1083600004]
["2025-09-12T11:57:22.000000000",6586.07,6725.0,0.0,0.05,0.002,0.0,6869,5,135.3,142.7,-0.998,0.0,0,0,0.0,138200.1,0.0,3142404.99303]
["2025-09-12T11:57:35.000000000",6586.3,6470.0,116.2,116.8,0.992,0.0,627,201,0.1,0.15,-0.008,0.0,2389,2352,0.0,137821.5,0.0,3144648.693900001]
["2025-09-12T11:57:35.000000000",6586.3,6950.0,0.0,0.05,0.001,0.0,129,0,357.2,373.0,-0.999,0.0,0,0,0.0,137821.5,0.0,3144648.693900001]
["2025-09-12T11:58:00.000000000",6586.61,6550.0,37.2,37.5,0.946,0.005,6611,937,0.5,0.55,-0.054,0.005,3882,17394,5246.5,139498.40000000005,89874.29344999998,3245288.6131]
["2025-09-12T11:58:13.000000000",6586.39,6295.0,290.9,292.1,0.999,0.0,26,19,0.0,0.05,-0.001,0.0,2836,590,0.0,140001.7,0.0,3220514.18635]
["2025-09-12T11:58:13.000000000",6586.39,6675.0,0.0,0.05,0.003,0.0,3655,4468,87.8,89.3,-0.997,0.0,14,4,0.0,140001.7,0.0,3220514.18635]
["2025-09-12T11:58:38.000000000",6586.22,6375.0,210.9,212.0,0.999,0.0,163,6,0.0,0.1,-0.001,0.0,2267,1107,0.0,138481.80000000002,0.0,3183633.85116]
["2025-09-12T11:58:38.000000000",6586.22,6720.0,0.0,0.05,0.002,0.0,5896,24,130.3,137.1,-0.998,0.0,3,0,0.0,138481.80000000002,0.0,3183633.85116]
["2025-09-12T11:58:50.000000000",6586.09,6775.0,0.0,0.05,0.001,0.0,857,0,185.3,192.1,-0.999,0.0,0,0,0.0,138481.80000000002,0.0,3183571.012020001]
["2025-09-12T11:59:03.000000000",6585.76,6840.0,0.0,0.05,0.001,0.0,23,0,247.3,262.1,-0.999,0.0,0,0,0.0,137637.1,0.0,3152122.55152]
["2025-09-12T11:59:16.000000000",6585.31,6575.0,12.9,13.1,0.744,0.02,3264,5056,2.4,2.45,-0.256,0.02,2426,33316,11380.000000000002,137906.80000000002,110369.79559999998,3091934.7512]
["2025-09-12T11:59:28.000000000",6585.47,7075.0,0.0,0.05,0.001,0.0,1,0,482.2,497.9,-0.999,0.0,0,0,0.0,138247.2,0.0,3067722.6610400006]
["2025-09-12T11:59:40.000000000",6585.38,6620.0,0.1,0.15,0.017,0.003,5659,18025,34.3,34.8,-0.983,0.003,66,336,1717.5,138247.2,110496.09102,3067680.736160001]
["2025-09-12T11:59:53.000000000",6585.85,6400.0,186.0,186.5,0.996,0.0,904,37,0.05,0.1,-0.003,0.0,9486,535,0.0,138247.2,0.0,3067899.6772000003]
["2025-09-12T12:00:06.000000000",6585.56,6700.0,0.0,0.05,0.002,0.0,2670,152,110.9,117.6,-0.998,0.0,6,10,0.0,138878.30000000002,0.0,3158269.937]
["2025-09-12T12:00:19.000000000",6585.35,6445.0,140.3,141.5,0.993,0.0,199,38,0.1,0.15,-0.007,0.0,1021,3588,0.0,139171.20000000004,0.0,3153078.7507]
["2025-09-12T12:00:19.000000000",6585.35,6890.0,0.0,0.05,0.001,0.0,0,0,295.2,313.0,-0.999,0.0,0,0,0.0,139171.20000000004,0.0,3153078.7507]
["2025-09-12T12:00:44.000000000",6585.23,6525.0,60.6,61.0,0.973,0.002,2377,206,0.3,0.35,-0.027,0.002,4079,9902,1291.1999999999998,138459.3,-22416.122919999994,3051641.6786100008]
["2025-09-12T12:00:57.000000000",6585.04,6305.0,279.8,280.8,0.999,0.0,18,1,0.0,0.05,-0.001,0.0,730,735,0.0,138459.3,0.0,3051553.6312800003]
["2025-09-12T12:00:57.000000000",6585.04,6650.0,0.0,0.05,0.003,0.0,15109,4885,64.3,65.2,-0.997,0.0,43,237,0.0,138459.3,0.0,3051553.6312800003]
["2025-09-12T12:01:21.000000000",6584.51,6345.0,239.0,240.2,0.999,0.0,22,17,0.0,0.05,-0.001,0.0,894,61,0.0,134468.1,0.0,2829923.63035]
["2025-09-12T12:01:21.000000000",6584.51,6725.0,0.0,0.05,0.002,0.0,6869,5,136.4,143.6,-0.998,0.0,0,0,0.0,134468.1,0.0,2829923.63035]
["2025-09-12T12:01:38.000000000",6584.51,6470.0,114.3,114.9,0.99,0.001,627,202,0.15,0.2,-0.01,0.001,2389,2372,301.6,136407.6,-11601.906620000003,2865012.4841400003]
["2025-09-12T12:01:52.000000000",6584.35,6860.0,0.0,0.05,0.001,0.0,18,0,265.3,283.0,-0.999,0.0,0,0,0.0,136293.5,0.0,2808416.2211500006]
["2025-09-12T12:02:05.000000000",6584.06,6550.0,34.8,35.1,0.934,0.006,6611,947,0.6,0.65,-0.066,0.006,3882,17563,6295.8,135440.30000000002,107807.39844000002,2808595.3945000004]
["2025-09-12T12:02:18.000000000",6584.44,6950.0,0.0,0.05,0.001,0.0,129,0,355.3,372.9,-0.999,0.0,0,0,0.0,136921.4,0.0,2854012.3491200004]
["2025-09-12T12:02:30.000000000",6584.05,6630.0,0.05,0.1,0.011,0.001,5333,12572,45.5,46.2,-0.989,0.001,28,119,536.1,135903.19999999998,34928.38525000001,2779180.1774000004]
["2025-09-12T12:02:43.000000000",6584.31,6375.0,208.8,210.0,0.998,0.0,163,6,0.0,0.1,-0.002,0.0,2267,1111,0.0,135903.19999999998,0.0,2779289.9254799997]
["2025-09-12T12:02:55.000000000",6584.27,6305.0,279.0,280.2,0.999,0.0,18,1,0.0,0.05,-0.001,0.0,730,735,0.0,137490.4,0.0,2859456.2812200002]
["2025-09-12T12:03:08.000000000",6584.57,6450.0,134.4,135.2,0.993,0.0,1483,50,0.1,0.15,-0.007,0.0,5788,2034,0.0,137193.4,0.0,2856281.1128800004]
["2025-09-12T12:03:08.000000000",6584.57,6840.0,0.0,0.05,0.001,0.0,23,0,245.4,262.9,-0.999,0.0,0,0,0.0,137193.4,0.0,2856281.1128800004]
["2025-09-12T12:03:32.000000000",6584.03,6530.0,54.2,54.5,0.967,0.002,1349,651,0.35,0.4,-0.033,0.002,2819,11793,833.6,136001.9,-19357.048199999997,2759373.55703]
["2025-09-12T12:03:32.000000000",6584.03,7075.0,0.0,0.05,0.001,0.0,1,0,480.2,497.9,-0.999,0.0,0,0,0.0,136001.9,0.0,2759373.55703]
["2025-09-12T12:03:44.000000000",6584.33,6620.0,0.05,0.1,0.013,0.002,5659,18146,35.6,36.1,-0.987,0.002,66,336,1145.0,136001.9,73652.31538,2759499.28733]
["2025-09-12T12:04:08.000000000",6584.78,6355.0,229.2,230.3,0.999,0.0,48,3,0.0,0.05,-0.001,0.0,733,287,0.0,136978.30000000002,0.0,2832225.8192600003]
["2025-09-12T12:04:08.000000000",6584.78,6700.0,0.0,0.05,0.002,0.0,2670,152,111.9,119.2,-0.998,0.0,6,10,0.0,136978.30000000002,0.0,2832225.8192600003]
["2025-09-12T12:04:21.000000000",6584.8,6445.0,139.1,140.3,0.993,0.0,199,39,0.1,0.15,-0.007,0.0,1021,3588,0.0,135203.19999999998,0.0,2824220.7200000007]
["2025-09-12T12:04:33.000000000",6584.86,6820.0,0.0,0.05,0.001,0.0,13,0,225.2,243.0,-0.999,0.0,2,0,0.0,135034.69999999998,0.0,2839845.987340001]
["2025-09-12T12:04:45.000000000",6585.28,6530.0,55.4,55.9,0.971,0.002,1349,651,0.3,0.35,-0.029,0.002,2819,11798,833.6,137226.8,-19360.7232,2945674.7673600004]
["2025-09-12T12:04:57.000000000",6585.19,6310.0,274.6,275.6,0.999,0.0,81,23,0.0,0.05,-0.001,0.0,2959,877,0.0,137226.8,0.0,2945634.50928]
["2025-09-12T12:05:10.000000000",6585.17,6610.0,0.15,0.2,0.033,0.005,5624,30879,24.9,25.3,-0.967,0.005,171,1250,2897.5,137226.8,179544.66005,2945625.5630400004]
["2025-09-12T12:05:22.000000000",6585.31,6355.0,229.4,230.6,0.999,0.0,48,3,0.0,0.05,-0.001,0.0,733,287,0.0,136338.9,0.0,2906604.37187]
["2025-09-12T12:05:35.000000000",6584.23,6685.0,0.0,0.05,0.002,0.0,421,1274,96.8,104.2,-0.998,0.0,2,6,0.0,135203.19999999998,0.0,2823976.247]
["2025-09-12T12:05:47.000000000",6584.09,6430.0,153.1,154.2,0.996,0.0,151,54,0.05,0.1,-0.004,0.0,2728,2066,0.0,136638.30000000002,0.0,2773370.14207]
["2025-09-12T12:05:47.000000000",6584.09,6870.0,0.0,0.05,0.001,0.0,13,2,275.2,293.0,-0.999,0.0,0,0,0.0,136638.30000000002,0.0,2773370.14207]
["2025-09-12T12:06:13.000000000",6583.65,6510.0,73.4,73.8,0.979,0.001,838,190,0.25,0.3,-0.021,0.001,3060,3568,389.8,136381.80000000002,-14628.870299999999,2721457.0659000003]
["2025-09-12T12:06:13.000000000",6583.65,6975.0,0.0,0.05,0.001,0.0,42,0,380.4,398.0,-0.999,0.0,0,0,0.0,136381.80000000002,0.0,2721457.0659000003]
["2025-09-12T12:06:25.000000000",6583.7,6635.0,0.0,0.1,0.007,0.001,3652,5623,51.0,52.2,-0.993,0.001,27,72,367.90000000000003,135451.4,23865.912500000002,2687242.4942000005]
["2025-09-12T12:06:38.000000000",6583.98,6590.0,2.7,2.8,0.309,0.026,4614,54974,8.9,9.0,-0.69,0.026,2168,31914,17633.2,135451.4,418714.79208,2687356.780680001]
["2025-09-12T12:06:50.000000000",6584.31,6675.0,0.0,0.05,0.003,0.0,3655,4472,90.2,91.8,-0.997,0.0,14,4,0.0,136638.30000000002,0.0,2773462.81113]
["2025-09-12T12:07:03.000000000",6583.77,6455.0,128.3,129.1,0.993,0.0,492,126,0.1,0.15,-0.007,0.0,1089,1955,0.0,136283.00000000003,0.0,2752871.7501000003]
["2025-09-12T12:07:16.000000000",6584.09,6775.0,0.0,0.05,0.001,0.0,857,0,188.1,195.3,-0.999,0.0,0,0,0.0,136283.00000000003,0.0,2753005.5517]
["2025-09-12T12:07:29.000000000",6584.66,6535.0,49.4,49.9,0.963,0.003,703,303,0.35,0.4,-0.037,0.003,2193,10854,868.7999999999998,136283.00000000003,-29433.430200000003,2753243.8858]
["2025-09-12T12:07:29.000000000",6584.66,7100.0,0.0,0.05,0.001,0.0,528,5,515.3,516.5,-0.999,0.0,5,0,0.0,136283.00000000003,0.0,2753243.8858]
["2025-09-12T12:07:55.000000000",6585.53,6585.0,5.7,5.8,0.503,0.029,4243,34606,5.1,5.2,-0.497,0.029,2121,49350,18455.600000000002,137549.69999999998,405260.34514000005,2941525.75745]
["2025-09-12T12:08:07.000000000",6585.65,6365.0,220.4,221.5,0.999,0.0,38,10,0.0,0.05,-0.001,0.0,609,371,0.0,140202.1,0.0,3059818.1173499995]
["2025-09-12T12:08:20.000000000",6585.47,6665.0,0.0,0.05,0.003,0.0,977,6672,78.7,80.3,-0.997,0.0,4,11,0.0,139909.2,0.0,3064825.0542400004]
["2025-09-12T12:08:33.000000000",6585.08,6445.0,139.6,140.7,0.993,0.0,199,39,0.1,0.15,-0.007,0.0,1021,3592,0.0,136871.5,0.0,2925217.6525200005]
["2025-09-12T12:08:33.000000000",6585.08,6830.0,0.0,0.05,0.001,0.0,68,0,235.3,253.0,-0.999,0.0,0,0,0.0,136871.5,0.0,2925217.6525200005]
["2025-09-12T12:08:58.000000000",6585.58,6490.0,95.6,96.0,0.988,0.001,749,234,0.15,0.2,-0.012,0.001,1773,3878,252.20000000000002,138399.30000000002,-6743.63392,2994720.06362]
["2025-09-12T12:08:58.000000000",6585.58,7050.0,0.0,0.05,0.001,0.0,64,0,455.2,473.1,-0.999,0.0,0,0,0.0,138399.30000000002,0.0,2994720.06362]
["2025-09-12T12:09:11.000000000",6585.79,6615.0,0.1,0.15,0.023,0.004,4585,21467,29.4,29.7,-0.977,0.004,94,934,1871.6000000000001,139909.2,118307.13156,3064973.97968]
["2025-09-12T12:09:36.000000000",6585.79,6315.0,270.5,271.7,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,4848,447,0.0,139432.30000000005,0.0,3118509.8665900007]
["2025-09-12T12:09:36.000000000",6585.79,6695.0,0.0,0.05,0.002,0.0,88,64,106.0,112.7,-0.998,0.0,0,10,0.0,139432.30000000005,0.0,3118509.8665900007]
["2025-09-12T12:09:49.000000000",6586.07,6440.0,145.9,146.9,0.996,0.0,358,33,0.05,0.1,-0.004,0.0,1474,2941,0.0,139432.30000000005,0.0,3118642.4524699994]
["2025-09-12T12:10:01.000000000",6586.25,6810.0,0.0,0.05,0.001,0.0,360,0,215.4,232.8,-0.999,0.0,1,0,0.0,139432.30000000005,0.0,3118727.6862500003]
["2025-09-12T12:10:14.000000000",6586.99,6520.0,66.8,67.5,0.978,0.002,1345,361,0.25,0.3,-0.022,0.002,2113,7940,691.6,139977.40000000002,-10117.616639999998,3132126.91898]
["2025-09-12T12:10:14.000000000",6586.99,7025.0,0.0,0.05,0.001,0.0,61,0,430.3,448.0,-0.999,0.0,0,0,0.0,139977.40000000002,0.0,3132126.91898]
["2025-09-12T12:10:27.000000000",6587.44,7100.0,0.0,0.05,0.001,0.0,528,5,512.0,513.2,-0.999,0.0,5,0,0.0,141837.80000000005,0.0,3326156.5545600005]
["2025-09-12T12:10:52.000000000",6587.64,6340.0,247.1,248.2,0.999,0.0,106,20,0.0,0.05,-0.001,0.0,1062,589,0.0,139502.90000000002,0.0,3358504.0371599994]
["2025-09-12T12:11:05.000000000",6587.65,6640.0,0.0,0.1,0.007,0.001,18595,5750,52.0,53.3,-0.993,0.001,6,49,1860.1,139916.60000000003,122457.82585,3351308.8339]
["2025-09-12T12:11:18.000000000",6588.07,6420.0,167.4,168.6,0.996,0.0,148,8,0.05,0.1,-0.004,0.0,4683,2209,0.0,139015.40000000002,0.0,3404714.5760000004]
["2025-09-12T12:11:18.000000000",6588.07,6790.0,0.0,0.05,0.001,0.0,455,5,198.3,208.2,-0.999,0.0,5,5,0.0,139015.40000000002,0.0,3404714.5760000004]
["2025-09-12T12:11:44.000000000",6588.27,6500.0,88.2,88.8,0.987,0.001,4849,406,0.15,0.2,-0.013,0.001,7585,5769,1243.4,140881.7,-18025.506719999998,3485016.9467100003]
["2025-09-12T12:11:44.000000000",6588.27,6925.0,0.0,0.05,0.001,0.0,40,3,330.3,347.9,-0.999,0.0,0,0,0.0,140881.7,0.0,3485016.9467100003]
["2025-09-12T12:11:56.000000000",6588.01,6590.0,4.0,4.2,0.44,0.03,4614,57276,6.3,6.5,-0.56,0.03,2168,32484,20345.999999999996,140588.80000000002,483428.17380000005,3489971.9454599996]
["2025-09-12T12:12:21.000000000",6587.71,6325.0,261.8,262.9,0.999,0.0,183,0,0.0,0.05,-0.001,0.0,17086,889,0.0,140181.1,0.0,3374653.2631500005]
["2025-09-12T12:12:21.000000000",6587.71,6670.0,0.0,0.05,0.003,0.0,1245,3533,81.9,83.5,-0.997,0.0,13,24,0.0,140181.1,0.0,3374653.2631500005]
["2025-09-12T12:12:34.000000000",6587.43,6450.0,136.5,137.2,0.995,0.0,1483,50,0.05,0.1,-0.005,0.0,5788,2073,0.0,140946.10000000003,0.0,3313641.9757500007]
["2025-09-12T12:12:46.000000000",6587.29,6770.0,0.0,0.05,0.001,0.0,823,3,179.4,186.2,-0.998,0.0,0,0,0.0,140946.10000000003,0.0,3313571.55225]
["2025-09-12T12:12:58.000000000",6587.59,6495.0,92.0,92.6,0.988,0.001,668,217,0.15,0.2,-0.012,0.001,1798,2578,246.60000000000002,140212.00000000003,-7443.976699999999,3345072.800560001]
["2025-09-12T12:12:58.000000000",6587.59,7075.0,0.0,0.05,0.001,0.0,1,0,480.3,497.8,-0.999,0.0,0,0,0.0,140212.00000000003,0.0,3345072.800560001]
["2025-09-12T12:13:23.000000000",6587.96,6575.0,14.3,14.6,0.792,0.019,3264,5513,1.65,1.7,-0.208,0.019,2426,36537,10811.0,141139.90000000002,104893.49912,3380631.4378800006]
["2025-09-12T12:13:36.000000000",6587.42,6320.0,267.2,268.3,0.999,0.0,179,2,0.0,0.05,-0.001,0.0,1034,949,0.0,140174.40000000002,0.0,3367304.6562400004]
["2025-09-12T12:13:36.000000000",6587.42,6700.0,0.0,0.05,0.002,0.0,2670,152,109.4,116.1,-0.998,0.0,6,15,0.0,140174.40000000002,0.0,3367304.6562400004]
["2025-09-12T12:14:02.000000000",6586.99,6400.0,186.6,187.1,0.997,0.0,904,151,0.05,0.1,-0.003,0.0,9486,552,0.0,139943.60000000003,0.0,3300016.1201]
["2025-09-12T12:14:02.000000000",6586.99,6820.0,0.0,0.05,0.001,0.0,13,0,225.3,242.9,-0.999,0.0,2,0,0.0,139943.60000000003,0.0,3300016.1201]
["2025-09-12T12:14:14.000000000",6586.88,6525.0,61.5,62.1,0.977,0.002,2377,209,0.25,0.3,-0.023,0.002,4079,10181,1291.1999999999998,140611.40000000002,-22421.739519999996,3261058.897920001]
["2025-09-12T12:14:41.000000000",6586.69,6385.0,201.0,202.1,0.999,0.0,32,1,0.0,0.05,-0.001,0.0,3376,986,0.0,141072.80000000002,0.0,3291355.8196199997]
["2025-09-12T12:14:41.000000000",6586.69,6600.0,0.85,0.9,0.137,0.018,8327,84011,14.2,14.5,-0.863,0.018,1242,7949,17224.2,141072.80000000002,840000.5756999999,3291355.8196199997]
["2025-09-12T12:15:06.000000000",6587.73,6300.0,286.6,287.8,0.999,0.0,233,39,0.0,0.05,-0.001,0.0,6632,997,0.0,140507.2,0.0,3338081.8437599996]
["2025-09-12T12:15:06.000000000",6587.73,6645.0,0.0,0.05,0.004,0.001,2208,7642,57.5,58.3,-0.996,0.001,18,6,222.6,140507.2,14427.128700000001,3338081.8437599996]
["2025-09-12T12:15:18.000000000",6587.74,6425.0,162.0,163.2,0.996,0.0,259,46,0.05,0.1,-0.004,0.0,13390,1648,0.0,140507.2,0.0,3338086.91088]
["2025-09-12T12:15:30.000000000",6588.02,6725.0,0.0,0.05,0.002,0.0,6869,5,134.8,141.2,-0.998,0.0,0,0,0.0,140825.2,0.0,3359929.72812]
["2025-09-12T12:15:42.000000000",6588.3,6505.0,82.9,83.6,0.985,0.001,747,250,0.15,0.25,-0.015,0.001,1567,6583,231.4,141401.1,-5402.406,3467758.2933]
["2025-09-12T12:15:42.000000000",6588.3,6950.0,0.0,0.05,0.001,0.0,129,0,355.5,372.8,-0.999,0.0,0,0,0.0,141401.1,0.0,3467758.2933]
["2025-09-12T12:16:10.000000000",6588.57,6550.0,38.8,39.1,0.955,0.004,6611,971,0.35,0.4,-0.045,0.004,3882,18644,4197.2,141639.2,71920.83012,3519100.18554]
["2025-09-12T12:16:23.000000000",6588.9,6330.0,258.3,259.4,0.999,0.0,98,5,0.0,0.05,-0.001,0.0,1250,124,0.0,141188.9,0.0,3521997.6615000013]
["2025-09-12T12:16:23.000000000",6588.9,6675.0,0.0,0.05,0.003,0.0,3655,4472,85.4,86.9,-0.997,0.0,14,4,0.0,141188.9,0.0,3521997.6615000013]
["2025-09-12T12:16:47.000000000",6588.9,6410.0,178.2,179.3,0.996,0.0,180,33,0.05,0.1,-0.004,0.0,2733,1392,0.0,142515.0,0.0,3620956.3506000005]
["2025-09-12T12:16:47.000000000",6588.9,6775.0,0.0,0.05,0.001,0.0,857,0,183.3,190.3,-0.999,0.0,0,0,0.0,142515.0,0.0,3620956.3506000005]
["2025-09-12T12:17:00.000000000",6589.26,6500.0,88.8,89.4,0.987,0.001,4849,406,0.15,0.2,-0.013,0.001,7585,5804,1243.4,142184.3,-18028.21536,3532522.0537799997]
["2025-09-12T12:17:13.000000000",6589.3,6910.0,0.0,0.05,0.001,0.0,0,0,312.1,330.0,-0.999,0.0,0,0,0.0,141399.40000000002,0.0,3619186.2036000006]
["2025-09-12T12:17:28.000000000",6589.41,6580.0,11.4,11.6,0.748,0.023,3507,17984,2.0,2.05,-0.252,0.023,2295,51595,13344.6,141441.2,183686.39316000004,3621381.59016]
["2025-09-12T12:17:41.000000000",6589.53,7100.0,0.0,0.05,0.001,0.0,528,5,509.9,511.0,-0.999,0.0,5,0,0.0,144047.5,0.0,3724764.780149999]
["2025-09-12T12:17:53.000000000",6589.24,6660.0,0.0,0.05,0.003,0.0,2176,3053,70.5,71.6,-0.997,0.0,17,15,0.0,143043.1,0.0,3648323.81396]
["2025-09-12T12:18:06.000000000",6588.89,6405.0,183.2,184.3,0.996,0.0,80,6,0.05,0.1,-0.004,0.0,925,436,0.0,142820.69999999998,0.0,3546305.32025]
["2025-09-12T12:18:19.000000000",6588.76,6750.0,0.0,0.05,0.002,0.0,8035,19,157.7,164.8,-0.998,0.0,1,0,0.0,142820.69999999998,0.0,3546235.351]
["2025-09-12T12:18:31.000000000",6588.8,6670.0,0.0,0.05,0.003,0.0,1245,3534,80.8,82.4,-0.997,0.0,13,24,0.0,142820.69999999998,0.0,3546256.88]
["2025-09-12T12:18:31.000000000",6588.8,6890.0,0.0,0.05,0.001,0.0,0,0,292.1,310.0,-0.999,0.0,0,0,0.0,142820.69999999998,0.0,3546256.88]
["2025-09-12T12:18:56.000000000",6588.91,6560.0,29.4,29.7,0.932,0.007,1731,1177,0.5,0.55,-0.068,0.007,2055,29741,2650.2000000000003,142142.5,-14943.647879999993,3530199.61089]
["2025-09-12T12:19:08.000000000",6588.84,6305.0,283.3,284.5,0.999,0.0,18,1,0.0,0.05,-0.001,0.0,730,735,0.0,142820.69999999998,0.0,3546278.4090000005]
["2025-09-12T12:19:08.000000000",6588.84,6685.0,0.0,0.05,0.002,0.0,421,1285,95.4,97.0,-0.998,0.0,2,6,0.0,142820.69999999998,0.0,3546278.4090000005]
["2025-09-12T12:19:32.000000000",6588.86,6385.0,203.0,204.2,0.999,0.0,32,1,0.0,0.05,-0.001,0.0,3376,1010,0.0,141604.1,0.0,3524321.9142599995]
["2025-09-12T12:19:32.000000000",6588.86,6730.0,0.0,0.05,0.002,0.0,187,48,137.4,144.8,-0.998,0.0,0,0,0.0,141604.1,0.0,3524321.9142599995]
["2025-09-12T12:19:44.000000000",6588.86,6510.0,78.6,79.1,0.986,0.001,838,190,0.15,0.2,-0.014,0.001,3060,3842,389.8,142184.3,-14640.446919999998,3532307.6125799995]
["2025-09-12T12:19:57.000000000",6588.73,6870.0,0.0,0.05,0.001,0.0,13,2,272.2,289.9,-0.999,0.0,0,0,0.0,142820.69999999998,0.0,3546219.204250001]
["2025-09-12T12:20:10.000000000",6589.15,6555.0,34.2,34.5,0.95,0.005,1078,576,0.4,0.45,-0.05,0.005,1851,18246,1464.5,141615.3,-25467.064750000005,3526941.3747500004]
["2025-09-12T12:20:23.000000000",6588.66,6335.0,253.3,254.5,0.999,0.0,56,8,0.0,0.05,-0.001,0.0,1620,434,0.0,142359.3,0.0,3515781.4512599995]
["2025-09-12T12:20:36.000000000",6588.57,6635.0,0.05,0.1,0.011,0.001,3652,5853,45.9,47.0,-0.989,0.001,27,78,367.90000000000003,142359.3,23883.56625,3515733.42627]
["2025-09-12T12:20:48.000000000",6587.82,6415.0,172.7,173.7,0.996,0.0,262,1,0.05,0.1,-0.004,0.0,5293,1617,0.0,142275.6,0.0,3532678.94808]
["2025-09-12T12:21:00.000000000",6587.81,6715.0,0.0,0.05,0.002,0.0,7513,36,122.9,129.6,-0.998,0.0,0,0,0.0,141822.7,0.0,3467250.0445300005]
["2025-09-12T12:21:13.000000000",6587.82,6460.0,127.6,128.0,0.993,0.0,508,122,0.05,0.15,-0.007,0.0,1823,1952,0.0,141731.40000000002,0.0,3466326.4250399997]
["2025-09-12T12:21:13.000000000",6587.82,6920.0,0.0,0.05,0.001,0.0,0,0,322.3,339.8,-0.999,0.0,0,0,0.0,141731.40000000002,0.0,3466326.4250399997]
["2025-09-12T12:21:38.000000000",6587.05,6540.0,46.9,47.5,0.969,0.003,3627,1251,0.3,0.35,-0.033,0.003,3325,17334,2085.6000000000004,140488.00000000003,5967.8673000000035,3319570.1957]
["2025-09-12T12:21:38.000000000",6587.05,7125.0,0.0,0.05,0.001,0.0,0,0,527.2,544.9,-0.999,0.0,0,0,0.0,140488.00000000003,0.0,3319570.1957]
["2025-09-12T12:21:49.000000000",6587.33,6665.0,0.0,0.05,0.003,0.0,977,6673,76.7,78.4,-0.997,0.0,4,11,0.0,140488.00000000003,0.0,3319711.30282]
["2025-09-12T12:22:15.000000000",6588.31,6365.0,223.0,224.0,0.999,0.0,38,10,0.0,0.05,-0.001,0.0,609,371,0.0,140865.40000000002,0.0,3457755.9139199993]
["2025-09-12T12:22:27.000000000",6588.83,6355.0,233.3,234.5,0.999,0.0,48,3,0.0,0.05,-0.001,0.0,733,287,0.0,141597.4,0.0,3517104.2763400003]
["2025-09-12T12:22:27.000000000",6588.83,6485.0,103.6,104.5,0.991,0.001,507,246,0.1,0.15,-0.009,0.001,1802,3311,230.9,141597.4,-8532.53485,3517104.2763400003]
["2025-09-12T12:22:40.000000000",6588.84,6825.0,0.0,0.05,0.001,0.0,117,0,227.4,244.9,-0.999,0.0,1,0,0.0,142209.1,0.0,3589303.5342000006]
["2025-09-12T12:22:52.000000000",6588.81,6565.0,24.5,24.8,0.915,0.009,1736,2008,0.65,0.7,-0.085,0.009,1234,26882,2672.9999999999995,142176.9,29768.243579999995,3553022.3813100006]
["2025-09-12T12:23:06.000000000",6588.77,6310.0,277.9,279.0,0.999,0.0,81,23,0.0,0.05,-0.001,0.0,2959,877,0.0,142176.9,0.0,3553000.811270001]
["2025-09-12T12:23:18.000000000",6589.07,6645.0,0.0,0.05,0.004,0.001,2208,7967,55.8,56.7,-0.996,0.001,18,6,222.6,142820.69999999998,14430.063300000002,3546402.200750001]
["2025-09-12T12:23:31.000000000",6588.79,6390.0,197.9,199.1,0.998,0.0,277,7,0.0,0.1,-0.002,0.0,1288,714,0.0,142652.19999999998,0.0,3561860.34126]
["2025-09-12T12:23:44.000000000",6588.51,6690.0,0.0,0.05,0.002,0.0,846,401,97.9,105.1,-0.998,0.0,5,6,0.0,142820.69999999998,0.0,3546100.79475]
["2025-09-12T12:23:56.000000000",6588.13,6470.0,117.6,118.5,0.992,0.0,627,204,0.1,0.15,-0.008,0.0,2389,2453,0.0,141840.60000000003,0.0,3477083.2514]
["2025-09-12T12:23:56.000000000",6588.13,6875.0,0.0,0.05,0.001,0.0,217,0,277.2,294.9,-0.999,0.0,0,0,0.0,141840.60000000003,0.0,3477083.2514]
["2025-09-12T12:24:20.000000000",6588.6,6515.0,73.3,74.1,0.984,0.001,901,91,0.15,0.25,-0.016,0.001,1243,5728,214.4,141501.80000000002,-2253.301200000001,3471889.1244000006]
["2025-09-12T12:24:32.000000000",6588.57,6295.0,293.0,294.1,0.999,0.0,26,19,0.0,0.05,-0.001,0.0,2836,592,0.0,141814.2,0.0,3502681.4691]
["2025-09-12T12:24:32.000000000",6588.57,6640.0,0.0,0.05,0.007,0.001,18595,5842,51.1,52.3,-0.993,0.001,6,49,1860.1,141814.2,122474.92772999998,3502681.4691]
["2025-09-12T12:24:58.000000000",6588.72,6375.0,213.0,214.1,0.998,0.0,163,6,0.0,0.05,-0.002,0.0,2267,1160,0.0,142184.3,0.0,3532232.55816]
["2025-09-12T12:24:58.000000000",6588.72,6720.0,0.0,0.05,0.002,0.0,5896,24,128.3,135.2,-0.998,0.0,3,0,0.0,142184.3,0.0,3532232.55816]
["2025-09-12T12:25:10.000000000",6588.67,6465.0,123.1,124.2,0.993,0.0,271,44,0.1,0.15,-0.007,0.0,1404,2138,0.0,142608.59999999998,0.0,3560161.47982]
["2025-09-12T12:25:22.000000000",6588.93,6850.0,0.0,0.05,0.001,0.0,1176,0,252.2,270.1,-0.999,0.0,1,0,0.0,142608.59999999998,0.0,3560301.96978]
["2025-09-12T12:25:34.000000000",6588.9,6545.0,43.8,44.4,0.966,0.003,1006,316,0.3,0.35,-0.034,0.003,2178,20113,955.1999999999999,143045.3,-23166.572399999997,3559435.7913000006]
["2025-09-12T12:25:46.000000000",6589.12,6325.0,263.6,264.8,0.999,0.0,183,0,0.0,0.05,-0.001,0.0,17086,889,0.0,143376.3,0.0,3622665.2304000002]
["2025-09-12T12:25:59.000000000",6589.3,6625.0,0.05,0.1,0.013,0.002,4587,12377,35.4,36.5,-0.987,0.002,72,122,931.8,143090.6,59501.37899999999,3677949.5810000002]
["2025-09-12T12:26:11.000000000",6589.44,6510.0,79.2,79.9,0.986,0.001,838,190,0.15,0.2,-0.014,0.001,3060,3976,389.8,143090.6,-14641.735679999998,3678027.7248]
["2025-09-12T12:26:11.000000000",6589.44,6760.0,0.0,0.05,0.002,0.0,1120,10,168.0,174.8,-0.998,0.0,0,0,0.0,143090.6,0.0,3678027.7248]
["2025-09-12T12:26:37.000000000",6589.8,6445.0,144.2,145.3,0.996,0.0,199,39,0.05,0.1,-0.004,0.0,1021,3672,0.0,143411.1,0.0,3710933.8433999997]
["2025-09-12T12:26:37.000000000",6589.8,6830.0,0.0,0.05,0.001,0.0,68,0,232.3,250.0,-0.999,0.0,0,0,0.0,143411.1,0.0,3710933.8433999997]
["2025-09-12T12:27:02.000000000",6589.65,6525.0,64.3,64.8,0.98,0.002,2377,227,0.2,0.25,-0.02,0.002,4079,10288,1291.1999999999998,143792.3,-22431.168599999994,3723659.653050001]
["2025-09-12T12:27:02.000000000",6589.65,7050.0,0.0,0.05,0.001,0.0,64,0,452.1,470.0,-0.999,0.0,0,0,0.0,143792.3,0.0,3723659.653050001]
["2025-09-12T12:27:14.000000000",6589.81,6650.0,0.0,0.05,0.004,0.0,15109,4939,59.9,60.7,-0.996,0.0,43,240,0.0,145312.6,0.0,3756231.2388600004]
["2025-09-12T12:27:39.000000000",6589.55,6350.0,238.8,240.0,0.999,0.0,261,36,0.0,0.05,-0.001,0.0,5602,274,0.0,144725.7,0.0,3740894.1245500003]
["2025-09-12T12:27:39.000000000",6589.55,6695.0,0.0,0.05,0.002,0.0,88,72,102.9,108.9,-0.998,0.0,0,10,0.0,144725.7,0.0,3740894.1245500003]
["2025-09-12T12:27:51.000000000",6589.62,6475.0,114.1,114.7,0.992,0.0,2066,262,0.1,0.15,-0.008,0.0,3564,2640,0.0,144089.3,0.0,3726950.6899800007]
["2025-09-12T12:28:04.000000000",6589.45,6810.0,0.0,0.05,0.001,0.0,360,0,212.3,230.0,-0.999,0.0,1,0,0.0,145312.6,0.0,3756026.0367000005]
["2025-09-12T12:28:16.000000000",6589.72,6520.0,69.4,70.0,0.981,0.001,1345,364,0.2,0.25,-0.019,0.001,2113,8182,345.8,143300.90000000002,-5060.90496,3664708.035]
["2025-09-12T12:28:29.000000000",6589.41,6300.0,288.6,289.8,0.999,0.0,233,39,0.0,0.05,-0.001,0.0,6632,997,0.0,144166.5,0.0,3710292.4992899997]
["2025-09-12T12:28:41.000000000",6589.38,6600.0,1.0,1.1,0.168,0.022,8327,88330,11.9,12.1,-0.832,0.022,1242,8175,21051.799999999996,143904.4,1027086.6606000001,3649989.3696]
["2025-09-12T12:28:53.000000000",6589.53,6380.0,208.8,209.5,0.999,0.0,153,47,0.0,0.05,-0.001,0.0,900,1885,0.0,143904.4,0.0,3650072.4576000003]
["2025-09-12T12:28:53.000000000",6589.53,6725.0,0.0,0.05,0.002,0.0,6869,5,132.1,139.1,-0.998,0.0,0,0,0.0,143904.4,0.0,3650072.4576000003]
["2025-09-12T12:29:18.000000000",6589.96,6425.0,163.9,165.1,0.996,0.0,259,46,0.05,0.1,-0.004,0.0,13390,1649,0.0,144446.6,0.0,3747486.19336]
["2025-09-12T12:29:18.000000000",6589.96,6860.0,0.0,0.05,0.001,0.0,18,0,262.2,280.1,-0.999,0.0,0,0,0.0,144446.6,0.0,3747486.19336]
["2025-09-12T12:29:30.000000000",6590.05,6555.0,34.8,35.4,0.953,0.005,1078,578,0.35,0.45,-0.047,0.005,1851,18575,1464.5,145015.6,-25470.543250000006,3753059.8351999996]
["2025-09-12T12:29:43.000000000",6590.25,7150.0,0.0,0.05,0.001,0.0,63,3,552.2,569.9,-0.999,0.0,0,0,0.0,143443.00000000003,0.0,3800979.409500002]
["2025-09-12T12:29:56.000000000",6590.56,6850.0,0.0,0.05,0.001,0.0,1176,0,252.2,270.1,-0.999,0.0,1,0,0.0,144097.5,0.0,3866081.811040001]
["2025-09-12T12:30:23.000000000",6590.42,6330.0,259.7,260.8,0.999,0.0,98,5,0.0,0.05,-0.001,0.0,1250,124,0.0,144397.00000000003,0.0,3860470.3234]
["2025-09-12T12:30:23.000000000",6590.42,6710.0,0.0,0.05,0.002,0.0,513,78,116.5,123.7,-0.998,0.0,1,0,0.0,144397.00000000003,0.0,3860470.3234]
["2025-09-12T12:30:36.000000000",6590.67,6455.0,135.2,136.0,0.995,0.0,492,127,0.05,0.1,-0.005,0.0,1089,2369,0.0,144560.60000000003,0.0,3851139.3824400003]
["2025-09-12T12:30:48.000000000",6591.01,6775.0,0.0,0.05,0.001,0.0,857,0,181.5,188.3,-0.999,0.0,0,0,0.0,145703.5,0.0,3939716.9084100006]
["2025-09-12T12:31:01.000000000",6590.59,6535.0,55.0,55.5,0.975,0.002,703,322,0.25,0.3,-0.025,0.002,2193,11973,579.1999999999999,145970.6,-19639.9582,4024293.3410799997]
["2025-09-12T12:31:01.000000000",6590.59,7100.0,0.0,0.05,0.001,0.0,528,5,509.5,510.5,-0.999,0.0,5,0,0.0,145970.6,0.0,4024293.3410799997]
["2025-09-12T12:31:26.000000000",6590.58,6615.0,0.15,0.2,0.033,0.006,4585,22158,24.8,25.2,-0.967,0.006,94,1024,2807.4,145137.9,177589.76868,3932552.9519400005]
["2025-09-12T12:31:37.000000000",6590.44,6360.0,229.5,230.6,0.999,0.0,145,5,0.0,0.05,-0.001,0.0,2267,465,0.0,145215.09999999998,0.0,3915927.4105200013]
["2025-09-12T12:31:37.000000000",6590.44,6705.0,0.0,0.05,0.002,0.0,137,60,111.6,118.2,-0.998,0.0,0,0,0.0,145215.09999999998,0.0,3915927.4105200013]
["2025-09-12T12:32:03.000000000",6590.64,6440.0,149.8,150.9,0.996,0.0,358,33,0.05,0.1,-0.004,0.0,1474,2948,0.0,146358.8,0.0,3998739.007200001]
["2025-09-12T12:32:03.000000000",6590.64,6825.0,0.0,0.05,0.001,0.0,117,0,227.4,244.9,-0.999,0.0,1,0,0.0,146358.8,0.0,3998739.007200001]
["2025-09-12T12:32:15.000000000",6590.61,6530.0,60.6,61.3,0.979,0.002,1349,674,0.2,0.25,-0.021,0.002,2819,12300,833.6,147673.4,-19376.393399999997,4028826.7117799995]
["2025-09-12T12:32:27.000000000",6590.59,7025.0,0.0,0.05,0.001,0.0,61,0,427.1,445.0,-0.999,0.0,0,0,0.0,147673.4,0.0,4028814.485819999]
["2025-09-12T12:32:39.000000000",6590.8,6610.0,0.25,0.3,0.054,0.009,5624,33104,19.3,19.7,-0.946,0.009,171,1361,5215.5,147673.4,323456.6916,4028942.8584]
["2025-09-12T12:32:51.000000000",6590.94,6390.0,200.2,201.3,0.998,0.0,277,7,0.0,0.1,-0.002,0.0,1288,862,0.0,145954.8,0.0,3946443.96192]
["2025-09-12T12:33:04.000000000",6591.61,6690.0,0.0,0.05,0.002,0.0,846,401,97.9,99.6,-0.998,0.0,5,6,0.0,145675.5,0.0,4067135.42737]
["2025-09-12T12:33:15.000000000",6591.42,6435.0,155.5,156.7,0.996,0.0,209,23,0.05,0.1,-0.004,0.0,3363,2009,0.0,147212.80000000002,0.0,4145370.4036800005]
["2025-09-12T12:33:28.000000000",6591.15,6800.0,0.0,0.05,0.001,0.0,2365,4,204.2,214.8,-0.999,0.0,5,0,0.0,147177.5,0.0,4126606.9654499996]
["2025-09-12T12:33:40.000000000",6590.85,6515.0,75.4,76.4,0.986,0.001,901,91,0.15,0.2,-0.014,0.001,1243,5760,214.4,147177.5,-2254.0707000000007,4126419.1405500006]
["2025-09-12T12:33:52.000000000",6590.89,6485.0,105.4,106.1,0.992,0.001,507,249,0.1,0.15,-0.008,0.001,1802,3487,230.9,146255.7,-8535.20255,4074679.33381]
["2025-09-12T12:34:05.000000000",6590.77,6590.0,5.0,5.2,0.516,0.033,4614,66773,4.4,4.5,-0.484,0.033,2168,36774,22380.6,146995.19999999998,531993.77286,4012803.4960400006]
["2025-09-12T12:34:17.000000000",6590.76,6335.0,254.7,255.9,0.999,0.0,56,8,0.0,0.05,-0.001,0.0,1620,434,0.0,146639.9,0.0,3992412.18684]
["2025-09-12T12:34:17.000000000",6590.76,6715.0,0.0,0.05,0.002,0.0,7513,36,120.8,127.6,-0.998,0.0,0,0,0.0,146639.9,0.0,3992412.18684]
["2025-09-12T12:34:42.000000000",6590.55,6415.0,174.7,175.9,0.996,0.0,262,1,0.05,0.1,-0.004,0.0,5293,1625,0.0,146199.7,0.0,4078159.84395]
["2025-09-12T12:34:42.000000000",6590.55,6780.0,0.0,0.05,0.001,0.0,227,1,185.8,192.6,-0.999,0.0,0,0,0.0,146199.7,0.0,4078159.84395]
["2025-09-12T12:34:54.000000000",6590.36,6540.0,50.0,50.7,0.973,0.002,3627,1258,0.25,0.3,-0.027,0.002,3325,17749,1390.4,146639.9,3980.57744,3992169.88324]
["2025-09-12T12:35:07.000000000",6590.28,6920.0,0.0,0.05,0.001,0.0,0,0,322.3,339.8,-0.999,0.0,0,0,0.0,144595.00000000003,0.0,3873792.9451200007]
["2025-09-12T12:35:19.000000000",6590.18,6620.0,0.1,0.15,0.022,0.004,5659,19101,30.0,30.3,-0.978,0.004,66,389,2290.0,143695.30000000002,147435.50696,3779567.0827]
["2025-09-12T12:35:31.000000000",6589.95,6360.0,229.1,230.3,0.999,0.0,145,5,0.0,0.05,-0.001,0.0,2267,465,0.0,143988.10000000003,0.0,3813861.0730500007]
["2025-09-12T12:35:43.000000000",6589.39,6660.0,0.0,0.05,0.003,0.0,2176,3053,70.4,71.5,-0.997,0.0,17,15,0.0,143742.6,0.0,3637844.0736399996]
["2025-09-12T12:35:55.000000000",6589.4,6440.0,149.0,150.2,0.996,0.0,358,33,0.05,0.1,-0.004,0.0,1474,2951,0.0,143742.6,0.0,3637849.5943999994]
["2025-09-12T12:36:08.000000000",6589.6,6750.0,0.0,0.05,0.002,0.0,8035,19,156.7,162.4,-0.998,0.0,1,0,0.0,145270.80000000002,0.0,3753976.507199999]
["2025-09-12T12:36:20.000000000",6589.36,6520.0,69.1,69.7,0.981,0.001,1345,369,0.2,0.25,-0.018,0.001,2113,8242,345.8,145312.6,-5060.628479999999,3755974.73616]
["2025-09-12T12:36:20.000000000",6589.36,7025.0,0.0,0.05,0.001,0.0,61,0,427.1,445.0,-0.999,0.0,0,0,0.0,145312.6,0.0,3755974.73616]
["2025-09-12T12:36:45.000000000",6589.5,6565.0,24.9,25.2,0.92,0.009,1736,2051,0.6,0.65,-0.08,0.009,1234,28087,2672.9999999999995,144257.80000000002,29771.360999999994,3711272.295]
["2025-09-12T12:36:57.000000000",6589.41,6345.0,243.7,244.7,0.999,0.0,22,17,0.0,0.05,-0.001,0.0,894,66,0.0,144257.80000000002,0.0,3711221.6060999995]
["2025-09-12T12:36:57.000000000",6589.41,6690.0,0.0,0.05,0.002,0.0,846,401,97.0,103.8,-0.998,0.0,5,6,0.0,144257.80000000002,0.0,3711221.6060999995]
["2025-09-12T12:37:22.000000000",6589.18,6390.0,198.4,199.5,0.998,0.0,277,7,0.0,0.05,-0.002,0.0,1288,1021,0.0,144599.6,0.0,3651868.517960001]
["2025-09-12T12:37:22.000000000",6589.18,6800.0,0.0,0.05,0.001,0.0,2365,4,204.3,214.7,-0.999,0.0,5,0,0.0,144599.6,0.0,3651868.517960001]
["2025-09-12T12:37:35.000000000",6589.37,6635.0,0.0,0.1,0.008,0.001,3652,5927,45.7,46.8,-0.992,0.001,27,78,367.90000000000003,144002.40000000002,23886.46625,3658115.11298]
["2025-09-12T12:37:47.000000000",6589.2,6925.0,0.0,0.05,0.001,0.0,40,3,327.2,344.9,-0.999,0.0,0,0,0.0,143525.8,0.0,3652024.5647999994]
["2025-09-12T12:38:00.000000000",6588.98,6590.0,4.1,4.2,0.455,0.034,4614,67745,5.4,5.6,-0.545,0.034,2168,38096,23058.800000000003,144722.2,547965.9327199999,3591639.8200399997]
["2025-09-12T12:38:12.000000000",6588.33,6335.0,252.8,254.0,0.999,0.0,56,8,0.0,0.05,-0.001,0.0,1620,434,0.0,144722.2,0.0,3591285.5063400003]
["2025-09-12T12:38:25.000000000",6588.59,6670.0,0.0,0.05,0.003,0.0,1245,3538,80.8,82.3,-0.997,0.0,13,24,0.0,144145.6,0.0,3542039.16118]
["2025-09-12T12:38:38.000000000",6588.52,6415.0,172.9,174.1,0.996,0.0,262,1,0.05,0.1,-0.004,0.0,5293,1625,0.0,143607.2,0.0,3536150.9232800007]
["2025-09-12T12:38:50.000000000",6588.52,6715.0,0.0,0.05,0.002,0.0,7513,36,122.8,129.4,-0.998,0.0,0,0,0.0,143607.2,0.0,3536150.9232800007]
["2025-09-12T12:39:03.000000000",6588.44,6495.0,92.9,93.7,0.988,0.001,668,218,0.15,0.2,-0.012,0.001,1798,2696,246.60000000000002,143213.30000000002,-7444.9371999999985,3479559.4056400005]
["2025-09-12T12:39:03.000000000",6588.44,6920.0,0.0,0.05,0.001,0.0,0,0,322.1,340.0,-0.999,0.0,0,0,0.0,143213.30000000002,0.0,3479559.4056400005]
["2025-09-12T12:39:30.000000000",6588.27,6575.0,14.3,14.7,0.815,0.018,3264,5944,1.45,1.5,-0.185,0.018,2426,40211,10241.999999999998,144429.90000000002,99377.46467999999,3501434.9155499996]
["2025-09-12T12:39:42.000000000",6588.3,6320.0,267.5,268.6,0.999,0.0,179,2,0.0,0.05,-0.001,0.0,1034,949,0.0,144429.90000000002,0.0,3501450.8595]
["2025-09-12T12:39:42.000000000",6588.3,6665.0,0.0,0.05,0.003,0.0,977,6673,76.2,77.8,-0.997,0.0,4,11,0.0,144429.90000000002,0.0,3501450.8595]
["2025-09-12T12:40:07.000000000",6588.05,6400.0,187.7,188.4,0.997,0.0,904,216,0.05,0.1,-0.003,0.0,9486,814,0.0,143026.30000000002,0.0,3408755.8907500003]
["2025-09-12T12:40:07.000000000",6588.05,6760.0,0.0,0.05,0.002,0.0,1120,10,168.4,174.9,-0.998,0.0,0,0,0.0,143026.30000000002,0.0,3408755.8907500003]
["2025-09-12T12:40:20.000000000",6588.13,6525.0,63.2,63.8,0.977,0.002,2377,233,0.25,0.3,-0.023,0.002,4079,10832,1291.1999999999998,143923.80000000002,-22425.994519999997,3489284.4681599997]
["2025-09-12T12:40:32.000000000",6588.09,6890.0,0.0,0.05,0.001,0.0,0,0,292.2,309.9,-0.999,0.0,0,0,0.0,143245.6,0.0,3473148.8147400003]
["2025-09-12T12:40:44.000000000",6587.87,6570.0,18.7,19.0,0.879,0.013,2124,2941,0.95,1.0,-0.121,0.013,1994,40234,5353.4,143245.6,11133.500300000007,3473032.83382]
["2025-09-12T12:40:57.000000000",6587.98,6350.0,237.2,238.3,0.999,0.0,261,36,0.0,0.05,-0.001,0.0,5602,275,0.0,142940.2,0.0,3389067.7273600004]
["2025-09-12T12:41:09.000000000",6587.84,6650.0,0.0,0.05,0.004,0.0,15109,5113,61.9,62.8,-0.996,0.0,43,243,0.0,142303.8,0.0,3375016.3104000003]
["2025-09-12T12:41:21.000000000",6587.4,6395.0,191.8,192.8,0.997,0.0,244,1,0.05,0.1,-0.003,0.0,1560,979,0.0,143376.6,0.0,3373908.1824]
["2025-09-12T12:41:34.000000000",6587.12,6320.0,266.3,267.4,0.999,0.0,179,2,0.0,0.05,-0.001,0.0,1034,949,0.0,143939.1,0.0,3307544.4557599993]
["2025-09-12T12:41:47.000000000",6587.28,6470.0,117.0,117.7,0.992,0.0,627,204,0.1,0.15,-0.008,0.0,2389,2472,0.0,143370.1,0.0,3302104.6548]
["2025-09-12T12:41:47.000000000",6587.28,6950.0,0.0,0.05,0.001,0.0,129,0,352.2,369.9,-0.999,0.0,0,0,0.0,143370.1,0.0,3302104.6548]
["2025-09-12T12:42:12.000000000",6587.65,6550.0,37.4,38.0,0.954,0.004,6611,1029,0.4,0.45,-0.046,0.004,3882,19988,4197.2,144872.1,71910.7874,3362013.7651500003]
["2025-09-12T12:42:24.000000000",6587.16,6295.0,291.5,292.6,0.999,0.0,26,19,0.0,0.05,-0.001,0.0,2836,592,0.0,143915.0,0.0,3379634.6582400007]
["2025-09-12T12:42:24.000000000",6587.16,6675.0,0.0,0.05,0.003,0.0,3655,4505,87.2,88.7,-0.997,0.0,14,4,0.0,143915.0,0.0,3379634.6582400007]
["2025-09-12T12:42:49.000000000",6586.77,6375.0,211.1,212.2,0.998,0.0,163,6,0.0,0.1,-0.002,0.0,2267,1205,0.0,143284.2,0.0,3268750.4801999996]
["2025-09-12T12:42:49.000000000",6586.77,6775.0,0.0,0.05,0.001,0.0,857,0,184.3,190.8,-0.999,0.0,0,0,0.0,143284.2,0.0,3268750.4801999996]
["2025-09-12T12:43:02.000000000",6587.15,6500.0,87.0,87.5,0.986,0.001,4849,414,0.15,0.25,-0.014,0.001,7585,6248,1243.4,143639.5,-18022.442399999996,3289313.113949999]
["2025-09-12T12:43:14.000000000",6587.19,6850.0,0.0,0.05,0.001,0.0,1176,0,252.4,269.9,-0.999,0.0,1,0,0.0,143639.5,0.0,3289333.088069999]
["2025-09-12T12:43:26.000000000",6587.15,6580.0,9.5,9.7,0.703,0.026,3507,20650,2.55,2.6,-0.297,0.026,2295,59247,15085.2,142691.9,207574.27080000003,3285927.3188499995]
["2025-09-12T12:43:38.000000000",6586.86,6325.0,261.1,262.2,0.999,0.0,183,0,0.0,0.05,-0.001,0.0,17086,889,0.0,143639.5,0.0,3289168.30158]
["2025-09-12T12:43:51.000000000",6586.56,6625.0,0.05,0.1,0.013,0.002,4587,12572,38.3,39.1,-0.987,0.002,72,124,931.8,143540.30000000005,59476.6368,3231069.9407999995]
["2025-09-12T12:44:03.000000000",6586.68,6405.0,181.3,182.4,0.996,0.0,80,6,0.05,0.1,-0.004,0.0,925,498,0.0,143864.40000000002,0.0,3276688.87296]
["2025-09-12T12:44:03.000000000",6586.68,6770.0,0.0,0.05,0.001,0.0,823,3,179.5,186.5,-0.999,0.0,0,0,0.0,143864.40000000002,0.0,3276688.87296]
["2025-09-12T12:44:28.000000000",6587.05,6485.0,102.2,103.2,0.989,0.001,507,249,0.15,0.2,-0.011,0.001,1802,3499,230.9,143864.40000000002,-8530.22975,3276872.9376]
["2025-09-12T12:44:28.000000000",6587.05,6900.0,0.0,0.05,0.001,0.0,467,3,302.2,319.9,-0.999,0.0,0,0,0.0,143864.40000000002,0.0,3276872.9376]
["2025-09-12T12:44:41.000000000",6587.27,6575.0,13.9,14.2,0.809,0.02,3264,6040,1.45,1.5,-0.191,0.02,2426,41653,11380.000000000002,144525.6,110402.6452,3375066.83174]
["2025-09-12T12:45:07.000000000",6588.06,6310.0,278.0,279.2,0.999,0.0,81,23,0.0,0.05,-0.001,0.0,2959,877,0.0,144086.40000000002,0.0,3470392.3661999996]
["2025-09-12T12:45:07.000000000",6588.06,6655.0,0.0,0.05,0.003,0.0,4172,2262,65.8,67.2,-0.997,0.0,3,7,0.0,144086.40000000002,0.0,3470392.3661999996]
["2025-09-12T12:45:20.000000000",6589.08,6475.0,114.4,114.9,0.992,0.0,2066,265,0.1,0.15,-0.008,0.0,3564,2796,0.0,144236.2,0.0,3642865.12512]
["2025-09-12T12:45:33.000000000",6589.36,6730.0,0.0,0.05,0.002,0.0,187,48,137.8,144.3,-0.998,0.0,0,0,0.0,146045.40000000002,0.0,3738644.71936]
["2025-09-12T12:45:45.000000000",6589.14,6475.0,114.1,114.6,0.992,0.0,2066,265,0.1,0.15,-0.008,0.0,3564,2798,0.0,146045.40000000002,0.0,3738519.89664]
["2025-09-12T12:45:57.000000000",6588.84,6870.0,0.0,0.05,0.001,0.0,13,2,272.2,289.9,-0.999,0.0,0,0,0.0,145601.5,0.0,3640063.9575600005]
["2025-09-12T12:46:09.000000000",6588.09,6555.0,33.7,34.1,0.95,0.005,1078,618,0.4,0.45,-0.05,0.005,1851,19296,1464.5,145683.80000000002,-25462.96785000001,3571772.5220400007]
["2025-09-12T12:46:22.000000000",6588.13,6300.0,288.0,289.2,0.999,0.0,233,39,0.0,0.05,-0.001,0.0,6632,999,0.0,143781.9,0.0,3430287.76401]
["2025-09-12T12:46:34.000000000",6587.96,6635.0,0.0,0.05,0.004,0.001,3652,6041,45.8,47.1,-0.996,0.001,27,82,367.90000000000003,145691.90000000002,23881.355,3496342.36732]
["2025-09-12T12:46:46.000000000",6588.2,6380.0,208.1,208.8,0.999,0.0,153,50,0.0,0.05,-0.001,0.0,900,2126,0.0,145691.90000000002,0.0,3496469.7394000003]
["2025-09-12T12:46:46.000000000",6588.2,6780.0,0.0,0.05,0.001,0.0,227,1,187.7,194.8,-0.999,0.0,0,0,0.0,145691.90000000002,0.0,3496469.7394000003]
["2025-09-12T12:47:12.000000000",6588.5,6460.0,128.6,129.4,0.993,0.0,508,129,0.1,0.15,-0.007,0.0,1823,2107,0.0,144460.5,0.0,3542827.5165]
["2025-09-12T12:47:12.000000000",6588.5,6860.0,0.0,0.05,0.001,0.0,18,0,262.2,280.1,-0.999,0.0,0,0,0.0,144460.5,0.0,3542827.5165]
["2025-09-12T12:47:24.000000000",6589.16,6585.0,7.4,7.5,0.628,0.032,4243,43779,2.9,3.0,-0.372,0.032,2121,61241,20364.800000000003,143683.0,447430.3206400001,3609080.6067999997]
["2025-09-12T12:47:37.000000000",6589.17,7125.0,0.0,0.05,0.001,0.0,0,0,527.2,544.9,-0.999,0.0,0,0,0.0,144171.19999999998,0.0,3644087.7551400005]
["2025-09-12T12:47:50.000000000",6588.94,6630.0,0.0,0.1,0.009,0.001,5333,13118,40.7,41.3,-0.991,0.001,28,148,536.1,144420.0,34954.326700000005,3613084.7826400003]
["2025-09-12T12:48:02.000000000",6588.88,6410.0,178.8,179.9,0.996,0.0,180,33,0.05,0.1,-0.004,0.0,2733,1397,0.0,144420.0,0.0,3613051.8812800003]
["2025-09-12T12:48:14.000000000",6589.32,6710.0,0.0,0.05,0.002,0.0,513,78,117.3,124.5,-0.998,0.0,1,0,0.0,145056.4,0.0,3627275.69496]
["2025-09-12T12:48:26.000000000",6589.85,6490.0,100.1,100.8,0.99,0.001,749,235,0.1,0.2,-0.01,0.001,1773,4174,252.20000000000002,145770.0,-6748.006400000001,3703877.9113]
["2025-09-12T12:48:39.000000000",6589.98,6830.0,0.0,0.05,0.001,0.0,68,0,232.2,250.1,-0.999,0.0,0,0,0.0,146903.40000000002,0.0,3848179.28112]
["2025-09-12T12:48:52.000000000",6589.82,6535.0,55.1,55.8,0.974,0.002,703,325,0.25,0.3,-0.026,0.002,2193,12506,579.1999999999999,146356.19999999998,-19637.6636,3746998.01128]
["2025-09-12T12:49:04.000000000",6590.17,6320.0,269.7,270.9,0.999,0.0,179,2,0.0,0.05,-0.001,0.0,1034,949,0.0,146703.2,0.0,3849357.8380200006]
["2025-09-12T12:49:04.000000000",6590.17,6790.0,0.0,0.05,0.001,0.0,455,5,195.9,203.8,-0.999,0.0,5,5,0.0,146703.2,0.0,3849357.8380200006]
["2025-09-12T12:49:29.000000000",6589.88,6355.0,234.2,235.3,0.999,0.0,48,3,0.0,0.05,-0.001,0.0,733,287,0.0,145989.90000000002,0.0,3838137.2185200015]
["2025-09-12T12:49:29.000000000",6589.88,6740.0,0.0,0.05,0.002,0.0,3419,37,149.7,150.8,-0.998,0.0,28,0,0.0,145989.90000000002,0.0,3838137.2185200015]
["2025-09-12T12:49:53.000000000",6589.91,6435.0,154.5,155.6,0.996,0.0,209,23,0.05,0.1,-0.004,0.0,3363,2151,0.0,145852.7,0.0,3787623.26151]
["2025-09-12T12:49:53.000000000",6589.91,6875.0,0.0,0.05,0.001,0.0,217,0,277.1,295.0,-0.999,0.0,0,0,0.0,145852.7,0.0,3787623.26151]
["2025-09-12T12:50:05.000000000",6589.64,6560.0,30.1,30.5,0.942,0.006,1731,1246,0.45,0.5,-0.058,0.006,2055,31590,2271.6,146264.5,-12810.260159999996,3788324.72924]
["2025-09-12T12:50:18.000000000",6589.49,7000.0,0.0,0.05,0.001,0.0,492,1,409.8,410.6,-0.999,0.0,6,5,0.0,146264.5,0.0,3788238.49559]
["2025-09-12T12:50:30.000000000",6589.71,6640.0,0.0,0.05,0.004,0.001,18595,7720,49.5,50.8,-0.996,0.001,6,49,1860.1,146868.6,122496.11919,3788819.6615999998]
["2025-09-12T12:50:42.000000000",6588.93,6385.0,203.5,204.6,0.999,0.0,32,2,0.0,0.05,-0.001,0.0,3376,1196,0.0,145583.2,0.0,3667372.0822799993]
["2025-09-12T12:50:54.000000000",6589.26,6720.0,0.0,0.05,0.002,0.0,5896,24,126.8,133.5,-0.998,0.0,3,3,0.0,145459.4,0.0,3659134.68468]
["2025-09-12T12:51:06.000000000",6589.46,6465.0,124.0,125.1,0.993,0.0,271,44,0.1,0.15,-0.007,0.0,1404,2155,0.0,146303.2,0.0,3685919.88236]
["2025-09-12T12:51:18.000000000",6589.46,6790.0,0.0,0.05,0.001,0.0,455,5,194.7,206.3,-0.999,0.0,5,5,0.0,146303.2,0.0,3685919.88236]
["2025-09-12T12:51:31.000000000",6590.07,6550.0,40.3,40.9,0.959,0.004,6611,1058,0.35,0.4,-0.041,0.004,3882,20348,4197.2,146993.3,71937.20412,3733175.8039499996]
["2025-09-12T12:51:44.000000000",6590.07,6295.0,294.6,295.8,0.999,0.0,26,19,0.0,0.05,-0.001,0.0,2836,592,0.0,146984.30000000002,0.0,3842900.4694499997]
["2025-09-12T12:51:57.000000000",6590.09,6595.0,2.45,2.55,0.329,0.032,3716,71032,7.0,7.2,-0.671,0.032,1735,13926,17443.2,147339.6,417758.9852800001,3863295.28052]
["2025-09-12T12:52:09.000000000",6589.99,6370.0,219.8,220.9,0.999,0.0,115,48,0.0,0.05,-0.001,0.0,989,929,0.0,146703.2,0.0,3849252.69894]
["2025-09-12T12:52:09.000000000",6589.99,6715.0,0.0,0.05,0.002,0.0,7513,36,121.9,128.4,-0.998,0.0,0,0,0.0,146703.2,0.0,3849252.69894]
["2025-09-12T12:52:34.000000000",6589.8,6450.0,139.6,140.2,0.996,0.0,1483,125,0.05,0.1,-0.004,0.0,5788,2193,0.0,146673.0,0.0,3784838.4504]
["2025-09-12T12:52:34.000000000",6589.8,6840.0,0.0,0.05,0.001,0.0,23,0,242.5,259.8,-0.999,0.0,0,0,0.0,146673.0,0.0,3784838.4504]
["2025-09-12T12:52:46.000000000",6589.6,6540.0,50.0,50.5,0.972,0.002,3627,1284,0.25,0.3,-0.028,0.002,3325,17978,1390.4,146297.4,3980.1184000000007,3758865.9903999995]
["2025-09-12T12:52:59.000000000",6589.61,6445.0,144.3,145.3,0.996,0.0,199,39,0.05,0.1,-0.004,0.0,1021,3951,0.0,146877.6,0.0,3766858.30196]
["2025-09-12T12:53:11.000000000",6589.59,6615.0,0.1,0.15,0.025,0.005,4585,22622,25.1,25.6,-0.975,0.005,94,1046,2339.5,146648.1,147969.24345,3781969.9782899995]
["2025-09-12T12:53:24.000000000",6589.2,6395.0,194.1,195.1,0.999,0.0,244,1,0.0,0.05,-0.001,0.0,1560,1124,0.0,146145.7,0.0,3717580.515599999]
["2025-09-12T12:53:36.000000000",6589.32,6695.0,0.0,0.05,0.002,0.0,88,87,102.2,108.3,-0.998,0.0,0,10,0.0,146004.4,0.0,3726958.92792]
["2025-09-12T12:53:49.000000000",6590.04,6445.0,144.6,145.8,0.996,0.0,199,39,0.05,0.1,-0.004,0.0,1021,3953,0.0,144609.3,0.0,3635428.5162000004]
["2025-09-12T12:53:49.000000000",6590.04,6890.0,0.0,0.05,0.001,0.0,0,0,292.5,309.6,-0.999,0.0,0,0,0.0,144609.3,0.0,3635428.5162000004]
["2025-09-12T12:54:14.000000000",6589.94,6520.0,70.2,70.8,0.982,0.001,1345,369,0.2,0.25,-0.018,0.001,2113,8762,345.8,145953.7,-5061.07392,3738716.7897799998]
["2025-09-12T12:54:14.000000000",6589.94,7025.0,0.0,0.05,0.001,0.0,61,0,427.1,445.0,-0.999,0.0,0,0,0.0,145953.7,0.0,3738716.7897799998]
["2025-09-12T12:54:39.000000000",6589.92,6600.0,1.0,1.1,0.176,0.024,8327,97312,10.5,10.8,-0.824,0.024,1242,8877,22965.600000000002,148397.6,1120549.9968000003,3853099.8643200006]
["2025-09-12T12:54:51.000000000",6590.22,6350.0,239.9,241.1,0.999,0.0,261,36,0.0,0.05,-0.001,0.0,5602,298,0.0,148397.6,0.0,3853275.2731200005]
["2025-09-12T12:54:51.000000000",6590.22,6730.0,0.0,0.05,0.002,0.0,187,48,136.8,143.5,-0.998,0.0,0,0,0.0,148397.6,0.0,3853275.2731200005]
["2025-09-12T12:55:16.000000000",6589.93,6425.0,164.8,165.9,0.996,0.0,259,46,0.05,0.1,-0.004,0.0,13390,1666,0.0,147971.6,0.0,3855135.409720001]
["2025-09-12T12:55:16.000000000",6589.93,6800.0,0.0,0.05,0.001,0.0,2365,4,203.8,216.8,-0.999,0.0,5,0,0.0,147971.6,0.0,3855135.409720001]
["2025-09-12T12:55:28.000000000",6589.78,6550.0,40.3,41.0,0.963,0.004,6611,1067,0.3,0.35,-0.037,0.004,3882,20459,4197.2,148684.90000000002,71934.03847999999,3866098.72018]
["2025-09-12T12:55:41.000000000",6589.92,6950.0,0.0,0.05,0.001,0.0,129,0,352.2,369.9,-0.999,0.0,0,0,0.0,148104.7,0.0,3858193.8724800004]
["2025-09-12T12:55:53.000000000",6589.58,6595.0,2.25,2.3,0.315,0.032,3716,71795,7.0,7.2,-0.685,0.032,1735,14044,17443.2,149010.0,417726.6553600001,3822061.8332800004]
["2025-09-12T12:56:06.000000000",6589.72,6375.0,214.8,215.8,0.999,0.0,163,6,0.0,0.05,-0.001,0.0,2267,1210,0.0,149010.0,0.0,3822143.0355200004]
["2025-09-12T12:56:18.000000000",6589.97,6675.0,0.0,0.05,0.003,0.0,3655,4505,83.8,85.3,-0.997,0.0,14,4,0.0,149688.2,0.0,3838407.1061399993]
["2025-09-12T12:56:31.000000000",6590.26,6460.0,130.3,130.8,0.995,0.0,508,129,0.05,0.1,-0.005,0.0,1823,2369,0.0,148104.7,0.0,3858392.93194]
["2025-09-12T12:56:31.000000000",6590.26,6860.0,0.0,0.05,0.001,0.0,18,0,262.3,280.0,-0.999,0.0,0,0,0.0,148104.7,0.0,3858392.93194]
["2025-09-12T12:56:56.000000000",6590.17,6555.0,35.5,36.1,0.96,0.004,1078,624,0.3,0.35,-0.04,0.004,1851,19624,1171.6000000000001,147426.5,-20376.805640000002,3842220.68391]
["2025-09-12T12:56:56.000000000",6590.17,7100.0,0.0,0.05,0.001,0.0,528,5,509.0,510.2,-0.999,0.0,5,0,0.0,147426.5,0.0,3842220.68391]
["2025-09-12T12:57:22.000000000",6590.57,6580.0,12.0,12.3,0.795,0.023,3507,21701,1.4,1.45,-0.205,0.023,2295,63527,13344.6,149226.9,183718.72932,3944541.82241]
["2025-09-12T12:57:34.000000000",6591.23,6360.0,230.2,231.3,0.999,0.0,145,5,0.0,0.05,-0.001,0.0,2267,465,0.0,146352.8,0.0,3912264.11388]
["2025-09-12T12:57:34.000000000",6591.23,6705.0,0.0,0.05,0.002,0.0,137,61,111.2,117.5,-0.998,0.0,0,0,0.0,146352.8,0.0,3912264.11388]
["2025-09-12T12:58:00.000000000",6591.66,6405.0,185.9,187.1,0.999,0.0,80,6,0.0,0.05,-0.001,0.0,925,559,0.0,149464.90000000002,0.0,4215149.04522]
["2025-09-12T12:58:00.000000000",6591.66,6825.0,0.0,0.05,0.001,0.0,117,0,227.2,244.8,-0.999,0.0,1,0,0.0,149464.90000000002,0.0,4215149.04522]
["2025-09-12T12:58:13.000000000",6591.64,6530.0,61.6,62.2,0.98,0.002,1349,682,0.2,0.25,-0.02,0.002,2819,12593,833.6,148884.7,-19379.4216,4207147.188200001]
["2025-09-12T12:58:27.000000000",6591.72,6900.0,0.0,0.05,0.001,0.0,467,3,302.2,319.6,-0.999,0.0,0,0,0.0,149186.2,0.0,4184608.42416]
["2025-09-12T12:58:39.000000000",6591.23,6610.0,0.2,0.25,0.048,0.009,5624,34682,19.1,19.4,-0.952,0.009,171,1497,5215.5,148933.80000000002,323477.79471,4139331.9873800008]
["2025-09-12T12:58:51.000000000",6590.75,6355.0,235.2,236.3,0.999,0.0,48,3,0.0,0.05,-0.001,0.0,733,287,0.0,148933.80000000002,0.0,4139030.544500001]
["2025-09-12T12:59:04.000000000",6590.5,6690.0,0.0,0.05,0.002,0.0,846,403,98.8,100.4,-0.998,0.0,5,6,0.0,146344.0,0.0,3942872.073]
["2025-09-12T12:59:16.000000000",6590.29,6435.0,155.0,156.1,0.996,0.0,209,23,0.05,0.1,-0.004,0.0,3363,2159,0.0,147424.5,0.0,3892759.0874900003]
["2025-09-12T12:59:16.000000000",6590.29,6820.0,0.0,0.05,0.001,0.0,13,0,222.3,239.6,-0.999,0.0,2,2,0.0,147424.5,0.0,3892759.0874900003]
["2025-09-12T12:59:41.000000000",6590.33,6515.0,75.1,76.1,0.986,0.001,901,101,0.15,0.2,-0.014,0.001,1243,5999,214.4,147401.5,-2253.8928600000004,3894298.4906300004]
["2025-09-12T12:59:41.000000000",6590.33,7000.0,0.0,0.05,0.001,0.0,492,1,409.1,410.0,-0.999,0.0,6,5,0.0,147401.5,0.0,3894298.4906300004]
["2025-09-12T12:59:53.000000000",6590.29,6605.0,0.4,0.45,0.086,0.014,3323,46319,14.8,15.2,-0.914,0.014,230,2691,4974.2,147401.5,285372.73757999996,3894274.8541900003]
["2025-09-12T13:00:20.000000000",6589.83,6335.0,254.3,255.5,0.999,0.0,56,8,0.0,0.05,-0.001,0.0,1620,434,0.0,148283.6,0.0,3954701.9592600004]
["2025-09-12T13:00:20.000000000",6589.83,6680.0,0.0,0.05,0.003,0.0,1275,3013,89.3,90.9,-0.997,0.0,5,4,0.0,148283.6,0.0,3954701.9592600004]
["2025-09-12T13:00:46.000000000",6589.62,6415.0,173.9,174.9,0.999,0.0,262,1,0.0,0.05,-0.001,0.0,5293,1693,0.0,147360.40000000002,0.0,3863797.328520001]
["2025-09-12T13:00:46.000000000",6589.62,6910.0,0.0,0.05,0.001,0.0,0,0,312.1,330.0,-0.999,0.0,0,0,0.0,147360.40000000002,0.0,3863797.328520001]
["2025-09-12T13:00:59.000000000",6589.23,6500.0,89.3,89.9,0.99,0.001,4849,423,0.1,0.15,-0.01,0.001,7585,6560,1243.4,146217.9,-18028.13328,3685362.9282299997]
["2025-09-12T13:01:11.000000000",6589.54,6910.0,0.0,0.05,0.001,0.0,0,0,312.1,330.0,-0.999,0.0,0,0,0.0,147977.80000000002,0.0,3802928.96664]
["2025-09-12T13:01:24.000000000",6589.72,6580.0,11.1,11.3,0.787,0.024,3507,21929,1.5,1.55,-0.213,0.024,2295,64918,13924.8,147977.80000000002,191681.77536000006,3803032.8475199994]
["2025-09-12T13:01:36.000000000",6589.88,6360.0,229.4,230.5,0.999,0.0,145,5,0.0,0.05,-0.001,0.0,2267,465,0.0,146833.5,0.0,3803790.7639600006]
["2025-09-12T13:01:49.000000000",6589.91,6660.0,0.0,0.05,0.003,0.0,2176,3067,69.6,70.6,-0.997,0.0,17,15,0.0,145289.7,0.0,3741928.8255700003]
["2025-09-12T13:02:02.000000000",6589.91,6405.0,184.2,185.4,0.999,0.0,80,6,0.0,0.05,-0.001,0.0,925,559,0.0,146951.6,0.0,3809337.0149600008]
["2025-09-12T13:02:02.000000000",6589.91,6825.0,0.0,0.05,0.001,0.0,117,0,227.3,245.0,-0.999,0.0,1,0,0.0,146951.6,0.0,3809337.0149600008]
["2025-09-12T13:02:26.000000000",6589.41,6485.0,104.1,104.9,0.991,0.001,507,254,0.1,0.15,-0.009,0.001,1802,3582,230.9,146125.5,-8533.28595,3714167.0723699997]
["2025-09-12T13:02:26.000000000",6589.41,6900.0,0.0,0.05,0.001,0.0,467,3,302.3,319.8,-0.999,0.0,0,0,0.0,146125.5,0.0,3714167.0723699997]
["2025-09-12T13:02:44.000000000",6589.33,6610.0,0.15,0.2,0.038,0.007,5624,34835,20.6,21.0,-0.962,0.007,171,1530,4056.5000000000005,145295.2,251521.31543,3672431.2888999996]
["2025-09-12T13:03:11.000000000",6589.08,6310.0,278.5,279.7,0.999,0.0,81,23,0.0,0.05,-0.001,0.0,2959,887,0.0,145351.7,0.0,3652768.5123599996]
["2025-09-12T13:03:11.000000000",6589.08,6690.0,0.0,0.05,0.002,0.0,846,403,96.9,102.6,-0.998,0.0,5,7,0.0,145351.7,0.0,3652768.5123599996]
["2025-09-12T13:03:23.000000000",6588.98,6435.0,153.5,154.5,0.996,0.0,209,23,0.05,0.1,-0.004,0.0,3363,2173,0.0,145351.7,0.0,3652713.0756599996]
["2025-09-12T13:03:36.000000000",6588.64,6740.0,0.0,0.05,0.002,0.0,3419,37,150.8,151.9,-0.998,0.0,28,1,0.0,146847.8,0.0,3654244.22592]
["2025-09-12T13:03:48.000000000",6588.63,6515.0,73.5,74.3,0.985,0.001,901,101,0.15,0.2,-0.015,0.001,1243,6043,214.4,147019.3,-2253.311460000001,3635296.3683900004]
["2025-09-12T13:04:00.000000000",6588.49,6875.0,0.0,0.05,0.001,0.0,217,0,277.4,294.7,-0.999,0.0,0,0,0.0,147274.5,0.0,3636391.87419]
["2025-09-12T13:04:12.000000000",6588.38,6595.0,1.7,1.75,0.265,0.031,3716,76149,8.2,8.4,-0.735,0.031,1735,15041,16898.1,147691.0,404599.00418000005,3607757.3577199997]
["2025-09-12T13:04:25.000000000",6588.37,6340.0,247.5,248.5,0.999,0.0,106,23,0.0,0.05,-0.001,0.0,1062,589,0.0,147691.0,0.0,3607751.8817800004]
["2025-09-12T13:04:36.000000000",6588.16,6640.0,0.0,0.05,0.004,0.001,18595,7869,51.1,52.4,-0.996,0.001,6,51,1860.1,148425.69999999998,122467.30623999998,3604230.8083200003]
["2025-09-12T13:04:49.000000000",6588.08,6520.0,68.2,68.7,0.983,0.001,1345,371,0.15,0.25,-0.017,0.001,2113,8812,345.8,147772.1,-5059.64544,3552602.3757599997]
["2025-09-12T13:04:49.000000000",6588.08,6780.0,0.0,0.05,0.001,0.0,227,1,187.7,195.7,-0.999,0.0,0,0,0.0,147772.1,0.0,3552602.3757599997]
["2025-09-12T13:05:14.000000000",6588.21,6460.0,128.2,128.8,0.995,0.0,508,129,0.05,0.1,-0.005,0.0,1823,2377,0.0,148257.7,0.0,3586061.52615]
["2025-09-12T13:05:14.000000000",6588.21,6920.0,0.0,0.05,0.001,0.0,0,0,322.1,340.0,-0.999,0.0,0,0,0.0,148257.7,0.0,3586061.52615]
["2025-09-12T13:05:26.000000000",6588.01,6585.0,6.2,6.4,0.608,0.035,4243,47503,3.0,3.1,-0.391,0.035,2121,67193,22274.000000000004,148257.7,489291.5027000001,3585952.6631499995]
["2025-09-12T13:05:50.000000000",6588.04,6320.0,267.9,269.1,0.999,0.0,179,2,0.0,0.05,-0.001,0.0,1034,949,0.0,148902.8,0.0,3599375.653999999]
["2025-09-12T13:05:50.000000000",6588.04,6665.0,0.0,0.05,0.003,0.0,977,6891,75.8,77.4,-0.997,0.0,4,11,0.0,148902.8,0.0,3599375.653999999]
["2025-09-12T13:06:03.000000000",6588.46,6410.0,178.3,179.4,0.999,0.0,180,33,0.0,0.05,-0.001,0.0,2733,2826,0.0,147640.2,0.0,3627566.54524]
["2025-09-12T13:06:15.000000000",6588.39,6760.0,0.0,0.05,0.002,0.0,1120,10,167.9,175.5,-0.998,0.0,0,0,0.0,148309.1,0.0,3648999.56667]
["2025-09-12T13:06:28.000000000",6587.84,6490.0,98.2,98.7,0.991,0.001,749,235,0.1,0.15,-0.009,0.001,1773,4280,252.20000000000002,147052.1,-6745.948160000001,3534224.63968]
["2025-09-12T13:06:40.000000000",6587.94,6830.0,0.0,0.05,0.001,0.0,68,0,232.4,249.9,-0.999,0.0,0,0,0.0,147052.1,0.0,3534278.287379999]
["2025-09-12T13:06:53.000000000",6588.06,6570.0,18.8,19.2,0.896,0.013,2124,3277,0.65,0.75,-0.104,0.013,1994,42713,5353.4,147721.1,11133.821400000008,3575649.8008199995]
["2025-09-12T13:07:06.000000000",6588.15,6315.0,272.7,273.9,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,4848,453,0.0,146389.5,0.0,3559728.97245]
["2025-09-12T13:07:19.000000000",6587.98,6650.0,0.0,0.05,0.004,0.0,15109,5156,61.4,62.4,-0.996,0.0,43,245,0.0,146364.3,0.0,3485601.3982999995]
["2025-09-12T13:07:31.000000000",6588.36,6395.0,192.9,194.1,0.999,0.0,244,1,0.0,0.05,-0.001,0.0,1560,1124,0.0,147211.5,0.0,3618557.9046]
["2025-09-12T13:07:31.000000000",6588.36,6750.0,0.0,0.05,0.002,0.0,8035,20,158.1,165.3,-0.998,0.0,1,0,0.0,147211.5,0.0,3618557.9046]
["2025-09-12T13:07:56.000000000",6588.08,6475.0,113.1,113.6,0.995,0.0,2066,265,0.05,0.15,-0.005,0.0,3564,3084,0.0,146666.4,0.0,3605353.13232]
["2025-09-12T13:07:56.000000000",6588.08,6880.0,0.0,0.05,0.001,0.0,2,3,282.1,300.0,-0.999,0.0,0,0,0.0,146666.4,0.0,3605353.13232]
["2025-09-12T13:08:09.000000000",6588.28,6600.0,0.65,0.7,0.128,0.02,8327,101341,12.2,12.6,-0.872,0.02,1242,9296,19138.0,147067.69999999998,933559.2759999998,3575914.14732]
["2025-09-12T13:08:35.000000000",6588.81,6300.0,288.7,289.5,0.999,0.0,233,40,0.0,0.05,-0.001,0.0,6632,1059,0.0,147646.5,0.0,3674572.748190001]
["2025-09-12T13:08:35.000000000",6588.81,6675.0,0.0,0.05,0.003,0.0,3655,4523,85.2,86.7,-0.997,0.0,14,4,0.0,147646.5,0.0,3674572.748190001]
["2025-09-12T13:08:48.000000000",6588.62,6420.0,168.3,169.4,0.998,0.0,148,8,0.0,0.05,-0.002,0.0,4683,2622,0.0,147655.7,0.0,3649271.9025]
["2025-09-12T13:09:01.000000000",6588.31,6720.0,0.0,0.05,0.002,0.0,5896,24,127.9,135.2,-0.998,0.0,3,3,0.0,146968.30000000002,0.0,3658178.8924300005]
["2025-09-12T13:09:14.000000000",6588.07,6465.0,122.8,124.0,0.995,0.0,271,44,0.05,0.1,-0.005,0.0,1404,2265,0.0,146968.30000000002,0.0,3658045.6317100003]
["2025-09-12T13:09:14.000000000",6588.07,6925.0,0.0,0.05,0.001,0.0,40,3,327.2,344.9,-0.999,0.0,0,0,0.0,146968.30000000002,0.0,3658045.6317100003]
["2025-09-12T13:09:38.000000000",6588.39,6545.0,43.7,44.3,0.969,0.003,1006,326,0.25,0.3,-0.031,0.003,2178,21474,955.1999999999999,147228.0,-23164.77924,3633510.2617800003]
["2025-09-12T13:09:51.000000000",6588.14,6325.0,263.0,264.1,0.999,0.0,183,0,0.0,0.05,-0.001,0.0,17086,889,0.0,147021.7,0.0,3625763.084580001]
["2025-09-12T13:10:04.000000000",6587.91,6625.0,0.05,0.1,0.013,0.002,4587,12734,36.3,36.9,-0.987,0.002,72,125,931.8,146725.9,59488.8273,3579718.77207]
["2025-09-12T13:10:16.000000000",6588.29,6370.0,218.3,219.4,0.999,0.0,115,48,0.0,0.05,-0.001,0.0,989,929,0.0,147533.2,0.0,3676937.8255799995]
["2025-09-12T13:10:16.000000000",6588.29,6770.0,0.0,0.05,0.001,0.0,823,3,178.0,185.0,-0.999,0.0,0,0,0.0,147533.2,0.0,3676937.8255799995]
["2025-09-12T13:10:40.000000000",6589.04,6450.0,139.4,140.1,0.996,0.0,1483,131,0.05,0.1,-0.004,0.0,5788,2234,0.0,146550.5,0.0,3750672.65016]
["2025-09-12T13:10:40.000000000",6589.04,6900.0,0.0,0.05,0.001,0.0,467,3,302.4,319.7,-0.999,0.0,0,0,0.0,146550.5,0.0,3750672.65016]
["2025-09-12T13:10:52.000000000",6588.99,6575.0,15.2,15.5,0.868,0.017,3264,6495,0.85,0.9,-0.132,0.017,2426,44635,9673.000000000002,148407.80000000002,93866.75154000001,3830759.71812]
["2025-09-12T13:11:04.000000000",6589.17,7075.0,0.0,0.05,0.001,0.0,1,0,477.1,495.0,-0.999,0.0,0,0,0.0,147095.6,0.0,3763799.7957000006]
["2025-09-12T13:11:17.000000000",6589.74,6655.0,0.0,0.05,0.003,0.0,4172,2300,64.4,65.8,-0.997,0.0,3,7,0.0,148018.0,0.0,3826016.2234800006]
["2025-09-12T13:11:29.000000000",6589.7,6400.0,189.6,190.1,0.999,0.0,904,219,0.0,0.05,-0.001,0.0,9486,864,0.0,148018.0,0.0,3825992.9994]
["2025-09-12T13:11:42.000000000",6589.55,6700.0,0.0,0.05,0.002,0.0,2670,156,106.9,114.0,-0.998,0.0,6,16,0.0,150348.0,0.0,3910713.4176]
["2025-09-12T13:11:55.000000000",6589.46,6480.0,109.7,110.2,0.995,0.0,1886,213,0.05,0.1,-0.005,0.0,2750,2394,0.0,148348.5,0.0,3857239.2528999997]
["2025-09-12T13:11:55.000000000",6589.46,6890.0,0.0,0.05,0.001,0.0,0,0,292.1,310.0,-0.999,0.0,0,0,0.0,148348.5,0.0,3857239.2528999997]
["2025-09-12T13:12:19.000000000",6589.49,6560.0,30.0,30.4,0.95,0.006,1731,1280,0.35,0.4,-0.05,0.006,2055,32867,2271.6,148984.9,-12809.968559999994,3871239.7116300003]
["2025-09-12T13:12:32.000000000",6589.03,6360.0,228.8,229.9,0.999,0.0,145,5,0.0,0.05,-0.001,0.0,2267,465,0.0,147347.5,0.0,3744367.84519]
["2025-09-12T13:12:45.000000000",6588.89,6600.0,0.7,0.8,0.145,0.022,8327,102463,11.3,11.5,-0.855,0.022,1242,9408,21051.799999999996,147347.5,1027010.2843,3744288.28697]
["2025-09-12T13:12:58.000000000",6589.13,6380.0,209.1,209.9,0.999,0.0,153,50,0.0,0.05,-0.001,0.0,900,2128,0.0,147966.5,0.0,3759553.3149700006]
["2025-09-12T13:12:58.000000000",6589.13,6725.0,0.0,0.05,0.002,0.0,6869,5,131.8,139.0,-0.998,0.0,0,0,0.0,147966.5,0.0,3759553.3149700006]
["2025-09-12T13:13:22.000000000",6589.22,6425.0,164.3,165.4,0.998,0.0,259,51,0.0,0.05,-0.002,0.0,13390,2107,0.0,153705.0,0.0,3974854.71592]
["2025-09-12T13:13:22.000000000",6589.22,6860.0,0.0,0.05,0.001,0.0,18,0,262.2,280.1,-0.999,0.0,0,0,0.0,153705.0,0.0,3974854.71592]
["2025-09-12T13:13:35.000000000",6589.08,6550.0,39.6,40.2,0.967,0.003,6611,1093,0.25,0.3,-0.033,0.003,3882,20898,3147.9,145872.30000000002,53944.79796000001,3734578.5296399994]
["2025-09-12T13:13:48.000000000",6589.5,7125.0,0.0,0.05,0.001,0.0,0,0,527.1,544.9,-0.999,0.0,0,0,0.0,152202.30000000002,0.0,3940395.7995]
["2025-09-12T13:14:00.000000000",6589.93,6630.0,0.0,0.1,0.012,0.002,5333,13793,39.1,39.7,-0.988,0.002,28,151,1072.2,152202.30000000002,69919.15730000002,3940652.9313300005]
["2025-09-12T13:14:13.000000000",6590.14,6380.0,210.2,211.0,0.999,0.0,153,50,0.0,0.05,-0.001,0.0,900,2130,0.0,150874.50000000003,0.0,3964872.0591800003]
["2025-09-12T13:14:26.000000000",6589.95,6710.0,0.0,0.05,0.002,0.0,513,82,116.5,123.4,-0.998,0.0,1,0,0.0,150270.40000000002,0.0,3997081.4529]
["2025-09-12T13:14:39.000000000",6590.24,6460.0,130.4,131.0,0.995,0.0,508,129,0.05,0.1,-0.005,0.0,1823,2377,0.0,151419.6,0.0,3977987.48832]
["2025-09-12T13:14:39.000000000",6590.24,6920.0,0.0,0.05,0.001,0.0,0,0,322.2,339.9,-0.999,0.0,0,0,0.0,151419.6,0.0,3977987.48832]
["2025-09-12T13:15:05.000000000",6590.62,6540.0,50.8,51.4,0.976,0.002,3627,1295,0.2,0.25,-0.023,0.002,3325,18517,1390.4,150758.6,3980.7344800000005,4032497.2094799997]
["2025-09-12T13:15:05.000000000",6590.62,7125.0,0.0,0.05,0.001,0.0,0,0,527.2,544.9,-0.999,0.0,0,0,0.0,150758.6,0.0,4032497.2094799997]
["2025-09-12T13:15:17.000000000",6590.8,6665.0,0.0,0.05,0.003,0.0,977,6891,73.0,74.5,-0.997,0.0,4,11,0.0,153005.80000000002,0.0,4190997.4488000004]
["2025-09-12T13:15:42.000000000",6591.13,6365.0,225.8,227.0,0.999,0.0,38,10,0.0,0.05,-0.001,0.0,609,377,0.0,151889.0,0.0,4232744.59244]
["2025-09-12T13:15:42.000000000",6591.13,6710.0,0.0,0.05,0.002,0.0,513,82,115.3,122.5,-0.998,0.0,1,0,0.0,151889.0,0.0,4232744.59244]
["2025-09-12T13:16:07.000000000",6591.12,6445.0,145.9,147.1,0.997,0.0,199,39,0.0,0.1,-0.003,0.0,1021,3974,0.0,152725.90000000002,0.0,4273069.23384]
["2025-09-12T13:16:07.000000000",6591.12,6830.0,0.0,0.05,0.001,0.0,68,0,232.2,250.0,-0.999,0.0,0,0,0.0,152725.90000000002,0.0,4273069.23384]
["2025-09-12T13:16:20.000000000",6591.1,6650.0,0.0,0.05,0.004,0.001,15109,5159,58.3,59.2,-0.996,0.001,43,245,1515.1999999999998,153325.5,99301.51260000002,4301134.3537]
["2025-09-12T13:16:32.000000000",6591.22,7025.0,0.0,0.05,0.001,0.0,61,0,427.2,444.9,-0.999,0.0,0,0,0.0,153325.5,0.0,4301212.66174]
["2025-09-12T13:16:45.000000000",6591.14,6610.0,0.15,0.2,0.04,0.008,5624,35280,19.0,19.3,-0.96,0.008,171,1560,4636.000000000001,152970.2,287531.89136000007,4280774.0603600005]
["2025-09-12T13:16:58.000000000",6590.98,6390.0,200.5,201.5,0.999,0.0,277,9,0.0,0.05,-0.001,0.0,1288,1086,0.0,152364.6,0.0,4196806.515]
["2025-09-12T13:17:10.000000000",6590.6,6690.0,0.0,0.05,0.002,0.0,846,403,98.5,100.0,-0.998,0.0,5,7,0.0,153036.1,0.0,4205481.6318]
["2025-09-12T13:17:23.000000000",6591.1,6435.0,155.6,156.6,0.998,0.0,209,23,0.0,0.05,-0.002,0.0,3363,2291,0.0,152364.6,0.0,4196882.924999999]
["2025-09-12T13:17:23.000000000",6591.1,6875.0,0.0,0.05,0.001,0.0,217,0,277.2,294.9,-0.999,0.0,0,0,0.0,152364.6,0.0,4196882.924999999]
["2025-09-12T13:17:48.000000000",6591.01,6515.0,76.0,76.7,0.987,0.001,901,101,0.1,0.2,-0.013,0.001,1243,6115,214.4,151260.40000000002,-2254.1254200000008,4213316.32452]
["2025-09-12T13:18:01.000000000",6590.72,6295.0,295.3,296.3,0.999,0.0,26,19,0.0,0.05,-0.001,0.0,2836,592,0.0,151477.2,0.0,4198842.26048]
["2025-09-12T13:18:01.000000000",6590.72,6640.0,0.0,0.05,0.004,0.001,18595,7933,48.5,50.0,-0.996,0.001,6,51,1860.1,151477.2,122514.89408,4198842.26048]
["2025-09-12T13:18:25.000000000",6590.5,6340.0,250.2,251.3,0.999,0.0,106,23,0.0,0.05,-0.001,0.0,1062,589,0.0,153036.1,0.0,4205417.8215]
["2025-09-12T13:18:25.000000000",6590.5,6720.0,0.0,0.05,0.002,0.0,5896,24,125.6,132.1,-0.998,0.0,3,3,0.0,153036.1,0.0,4205417.8215]
["2025-09-12T13:18:38.000000000",6590.18,6465.0,125.1,126.1,0.995,0.0,271,44,0.05,0.1,-0.005,0.0,1404,2270,0.0,150341.80000000002,0.0,4041915.55832]
["2025-09-12T13:18:51.000000000",6590.07,6850.0,0.0,0.05,0.001,0.0,1176,0,252.2,270.1,-0.999,0.0,1,0,0.0,150591.0,0.0,3986715.56706]
["2025-09-12T13:19:04.000000000",6589.83,6540.0,50.2,50.6,0.976,0.002,3627,1299,0.2,0.25,-0.024,0.002,3325,18591,1390.4,150952.4,3980.25732,3962754.731520001]
["2025-09-12T13:19:17.000000000",6590.28,6925.0,0.0,0.05,0.001,0.0,40,3,327.1,345.0,-0.999,0.0,0,0,0.0,151035.8,0.0,3971553.158640001]
["2025-09-12T13:19:30.000000000",6590.52,6625.0,0.05,0.1,0.014,0.002,4587,12818,33.8,34.4,-0.986,0.002,72,126,931.8,150978.2,59512.395599999996,4056109.17192]
["2025-09-12T13:19:43.000000000",6590.72,6370.0,220.5,221.5,0.999,0.0,115,48,0.0,0.05,-0.001,0.0,989,929,0.0,153714.30000000002,0.0,4221679.10528]
["2025-09-12T13:19:55.000000000",6590.49,6670.0,0.0,0.05,0.003,0.0,1245,3552,78.4,79.9,-0.997,0.0,13,24,0.0,150886.90000000002,0.0,4055161.4494499997]
["2025-09-12T13:20:08.000000000",6590.46,6450.0,140.4,141.1,0.997,0.0,1483,131,0.0,0.1,-0.003,0.0,5788,2267,0.0,150886.90000000002,0.0,4055142.9903000006]
["2025-09-12T13:20:08.000000000",6590.46,6860.0,0.0,0.05,0.001,0.0,18,0,262.2,280.1,-0.999,0.0,0,0,0.0,150886.90000000002,0.0,4055142.9903000006]
["2025-09-12T13:20:33.000000000",6590.35,6525.0,66.0,66.5,0.984,0.001,2377,267,0.15,0.2,-0.016,0.001,4079,11368,645.5999999999999,151656.40000000002,-11216.775699999998,4072124.5422000005]
["2025-09-12T13:20:33.000000000",6590.35,7050.0,0.0,0.05,0.001,0.0,64,0,452.2,469.9,-0.999,0.0,0,0,0.0,151656.40000000002,0.0,4072124.5422000005]
["2025-09-12T13:20:45.000000000",6591.5,6615.0,0.1,0.15,0.026,0.005,4585,23144,23.5,23.8,-0.974,0.005,94,1078,2339.5,153812.30000000002,148012.1325,4230312.6444999995]
["2025-09-12T13:21:10.000000000",6591.28,6350.0,241.1,242.1,0.999,0.0,261,37,0.0,0.05,-0.001,0.0,5602,298,0.0,154003.7,0.0,4317374.08664]
["2025-09-12T13:21:10.000000000",6591.28,6695.0,0.0,0.05,0.002,0.0,88,117,100.3,107.4,-0.998,0.0,0,10,0.0,154003.7,0.0,4317374.08664]
["2025-09-12T13:21:23.000000000",6591.55,6475.0,116.5,117.1,0.995,0.0,2066,270,0.05,0.1,-0.005,0.0,3564,3088,0.0,153968.6,0.0,4355406.2118]
["2025-09-12T13:21:35.000000000",6591.62,6810.0,0.0,0.05,0.001,0.0,360,0,212.2,227.1,-0.999,0.0,1,0,0.0,153778.6,0.0,4374344.0476400005]
["2025-09-12T13:21:47.000000000",6591.39,6520.0,71.4,72.0,0.987,0.001,1345,375,0.1,0.2,-0.013,0.001,2113,9018,345.8,153778.6,-5062.1875199999995,4374191.4145800015]
["2025-09-12T13:22:00.000000000",6591.48,6300.0,291.2,292.0,0.999,0.0,233,40,0.0,0.05,-0.001,0.0,6632,1059,0.0,153011.7,0.0,4308659.32308]
["2025-09-12T13:22:13.000000000",6591.39,6600.0,0.95,1.0,0.183,0.027,8327,105098,9.6,9.7,-0.817,0.027,1242,10038,25836.3,153458.80000000002,1260899.95005,4313524.261020001]
["2025-09-12T13:22:26.000000000",6591.37,6345.0,245.9,247.0,0.999,0.0,22,17,0.0,0.05,-0.001,0.0,894,66,0.0,153778.6,0.0,4374178.142139999]
["2025-09-12T13:22:38.000000000",6590.99,6680.0,0.0,0.05,0.003,0.0,1275,3018,87.9,89.4,-0.997,0.0,5,4,0.0,154426.90000000002,0.0,4291940.641170001]
["2025-09-12T13:22:51.000000000",6591.51,6425.0,166.2,167.3,0.998,0.0,259,51,0.0,0.05,-0.002,0.0,13390,2110,0.0,154456.80000000002,0.0,4390393.882679999]
["2025-09-12T13:22:51.000000000",6591.51,6860.0,0.0,0.05,0.001,0.0,18,0,262.3,277.0,-0.999,0.0,0,0,0.0,154456.80000000002,0.0,4390393.882679999]
["2025-09-12T13:23:16.000000000",6591.23,6505.0,86.4,87.0,0.99,0.001,747,270,0.1,0.15,-0.01,0.001,1567,7031,231.4,152666.4,-5404.8086,4335763.823840002]
["2025-09-12T13:23:16.000000000",6591.23,6950.0,0.0,0.05,0.001,0.0,129,0,352.2,369.5,-0.999,0.0,0,0,0.0,152666.4,0.0,4335763.823840002]
["2025-09-12T13:23:28.000000000",6591.52,6630.0,0.0,0.1,0.009,0.002,5333,13949,38.0,38.8,-0.991,0.002,28,151,1072.2,153924.8,69936.02720000001,4360066.368320001]
["2025-09-12T13:23:53.000000000",6591.28,6330.0,260.9,262.1,0.999,0.0,98,5,0.0,0.05,-0.001,0.0,1250,124,0.0,153246.6,0.0,4343785.345600001]
["2025-09-12T13:23:53.000000000",6591.28,6675.0,0.0,0.05,0.003,0.0,3655,4523,82.7,84.3,-0.997,0.0,14,5,0.0,153246.6,0.0,4343785.345600001]
["2025-09-12T13:24:06.000000000",6591.57,6490.0,101.5,102.2,0.994,0.0,749,235,0.05,0.1,-0.006,0.0,1773,4472,0.0,153246.6,0.0,4343976.461400001]
["2025-09-12T13:24:19.000000000",6591.81,6770.0,0.0,0.05,0.001,0.0,823,3,174.8,182.4,-0.999,0.0,0,0,0.0,153913.2,0.0,4394733.35976]
["2025-09-12T13:24:31.000000000",6591.84,6530.0,62.0,62.6,0.983,0.001,1349,695,0.15,0.2,-0.017,0.001,2819,12754,416.8,153398.00000000003,-9690.0048,4432208.19552]
["2025-09-12T13:24:31.000000000",6591.84,7075.0,0.0,0.05,0.001,0.0,1,0,474.1,492.0,-0.999,0.0,0,0,0.0,153398.00000000003,0.0,4432208.19552]
["2025-09-12T13:24:57.000000000",6592.17,6575.0,17.7,18.0,0.906,0.013,3264,6685,0.55,0.6,-0.094,0.013,2426,46308,7397.0,152083.40000000002,71815.09997999996,4402317.047700001]
["2025-09-12T13:25:09.000000000",6592.34,6355.0,236.9,238.0,0.999,0.0,48,4,0.0,0.05,-0.001,0.0,733,287,0.0,153975.10000000003,0.0,4505475.44194]
["2025-09-12T13:25:22.000000000",6592.43,6655.0,0.0,0.05,0.004,0.0,4172,2305,61.8,63.2,-0.996,0.0,3,7,0.0,152731.7,0.0,4523573.840109999]
["2025-09-12T13:25:36.000000000",6592.24,6435.0,156.7,157.8,0.998,0.0,209,23,0.0,0.05,-0.002,0.0,3363,2293,0.0,152731.7,0.0,4523443.46648]
["2025-09-12T13:25:36.000000000",6592.24,6820.0,0.0,0.05,0.001,0.0,13,0,219.1,237.1,-0.999,0.0,2,2,0.0,152731.7,0.0,4523443.46648]
["2025-09-12T13:26:02.000000000",6591.71,6480.0,111.8,112.5,0.995,0.0,1886,213,0.05,0.1,-0.005,0.0,2750,2425,0.0,150840.00000000003,0.0,4420044.7736599995]
["2025-09-12T13:26:02.000000000",6591.71,7000.0,0.0,0.05,0.001,0.0,492,1,407.5,408.5,-0.999,0.0,6,5,0.0,150840.00000000003,0.0,4420044.7736599995]
["2025-09-12T13:26:14.000000000",6591.57,6605.0,0.4,0.45,0.098,0.017,3323,49291,13.6,14.0,-0.902,0.017,230,3327,6040.100000000001,151777.90000000002,346591.34217,4411348.898370001]
["2025-09-12T13:26:39.000000000",6591.61,6305.0,286.1,287.2,0.999,0.0,18,1,0.0,0.05,-0.001,0.0,730,735,0.0,152444.30000000002,0.0,4426193.60729]
["2025-09-12T13:26:39.000000000",6591.61,6685.0,0.0,0.05,0.003,0.0,421,1308,92.6,94.2,-0.997,0.0,2,6,0.0,152444.30000000002,0.0,4426193.60729]
["2025-09-12T13:26:51.000000000",6591.61,6430.0,161.2,162.2,0.998,0.0,151,59,0.0,0.05,-0.002,0.0,2728,2342,0.0,152444.30000000002,0.0,4426193.60729]
["2025-09-12T13:27:04.000000000",6591.43,6790.0,0.0,0.05,0.001,0.0,455,6,194.3,201.7,-0.999,0.0,5,5,0.0,153306.2,0.0,4426501.182220001]
["2025-09-12T13:27:16.000000000",6591.45,6510.0,81.3,81.9,0.99,0.001,838,210,0.1,0.15,-0.01,0.001,3060,5311,389.8,152384.4,-14646.2019,4374745.365000001]
["2025-09-12T13:27:16.000000000",6591.45,6975.0,0.0,0.05,0.001,0.0,42,0,374.2,392.1,-0.999,0.0,0,0,0.0,152384.4,0.0,4374745.365000001]
["2025-09-12T13:27:42.000000000",6591.47,6590.0,4.8,5.0,0.561,0.041,4614,85876,3.1,3.2,-0.439,0.041,2168,51263,27806.2,152737.2,661032.1604200001,4421004.39252]
["2025-09-12T13:27:55.000000000",6591.33,6335.0,256.0,257.2,0.999,0.0,56,8,0.0,0.05,-0.001,0.0,1620,434,0.0,153027.50000000003,0.0,4395856.84695]
["2025-09-12T13:28:08.000000000",6591.56,6595.0,2.35,2.45,0.354,0.038,3716,87222,5.6,5.7,-0.646,0.038,1735,17478,20713.8,153027.50000000003,496199.45368000004,4396010.2374]
["2025-09-12T13:28:21.000000000",6591.39,6410.0,181.2,182.3,0.999,0.0,180,33,0.0,0.05,-0.001,0.0,2733,2826,0.0,152737.2,0.0,4420950.735240001]
["2025-09-12T13:28:21.000000000",6591.39,6775.0,0.0,0.05,0.001,0.0,857,0,179.3,186.4,-0.999,0.0,0,0,0.0,152737.2,0.0,4420950.735240001]
["2025-09-12T13:28:46.000000000",6591.27,6490.0,101.3,101.9,0.994,0.0,749,235,0.05,0.1,-0.006,0.0,1773,4504,0.0,151422.6,0.0,4390761.3279599985]
["2025-09-12T13:28:46.000000000",6591.27,6910.0,0.0,0.05,0.001,0.0,0,0,309.3,326.9,-0.999,0.0,0,0,0.0,151422.6,0.0,4390761.3279599985]
["2025-09-12T13:28:58.000000000",6591.29,6580.0,12.2,12.6,0.839,0.021,3507,22946,0.95,1.0,-0.161,0.021,2295,70544,12184.2,153306.2,167761.51308000003,4426407.16466]
["2025-09-12T13:29:23.000000000",6591.11,6315.0,275.7,276.8,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,4848,453,0.0,153535.1,0.0,4316524.53011]
["2025-09-12T13:29:23.000000000",6591.11,6660.0,0.0,0.05,0.003,0.0,2176,3090,68.3,69.4,-0.997,0.0,17,15,0.0,153535.1,0.0,4316524.53011]
["2025-09-12T13:29:35.000000000",6591.1,6440.0,150.6,151.8,0.998,0.0,358,33,0.0,0.05,-0.002,0.0,1474,3487,0.0,154583.30000000002,0.0,4331361.1383]
["2025-09-12T13:29:48.000000000",6590.99,6750.0,0.0,0.05,0.002,0.0,8035,20,154.8,161.9,-0.998,0.0,1,0,0.0,154583.30000000002,0.0,4331288.85147]
["2025-09-12T13:30:00.000000000",6590.72,6485.0,105.5,106.3,0.994,0.0,507,254,0.05,0.1,-0.006,0.0,1802,3656,0.0,155294.50000000003,0.0,4301729.9904]
["2025-09-12T13:30:00.000000000",6590.72,7025.0,0.0,0.05,0.001,0.0,61,0,424.3,442.0,-0.999,0.0,0,0,0.0,155294.50000000003,0.0,4301729.9904]
["2025-09-12T13:30:26.000000000",6591.24,6565.0,26.7,27.0,0.951,0.006,1736,2219,0.3,0.35,-0.049,0.006,1234,30969,1782.0,156164.7,19852.81488,4346296.6122]
["2025-09-12T13:30:39.000000000",6590.94,6310.0,280.8,281.9,0.999,0.0,81,23,0.0,0.05,-0.001,0.0,2959,887,0.0,156164.7,0.0,4346098.7907]
["2025-09-12T13:30:39.000000000",6590.94,6690.0,0.0,0.05,0.002,0.0,846,408,98.0,99.5,-0.998,0.0,5,8,0.0,156164.7,0.0,4346098.7907]
["2025-09-12T13:31:04.000000000",6591.08,6390.0,200.8,201.9,0.999,0.0,277,9,0.0,0.05,-0.001,0.0,1288,1086,0.0,155050.1,0.0,4344846.527080001]
["2025-09-12T13:31:04.000000000",6591.08,6800.0,0.0,0.05,0.001,0.0,2365,4,201.7,214.9,-0.999,0.0,5,0,0.0,155050.1,0.0,4344846.527080001]
["2025-09-12T13:31:29.000000000",6591.44,6470.0,121.2,121.9,0.995,0.0,627,205,0.05,0.1,-0.005,0.0,2389,2664,0.0,155203.90000000002,0.0,4432130.39608]
["2025-09-12T13:31:29.000000000",6591.44,6875.0,0.0,0.05,0.001,0.0,217,0,274.3,291.9,-0.999,0.0,0,0,0.0,155203.90000000002,0.0,4432130.39608]
["2025-09-12T13:31:42.000000000",6591.45,6595.0,2.2,2.25,0.348,0.039,3716,88656,5.6,5.8,-0.652,0.039,1735,17941,21258.9,157087.5,509248.83555,4467770.498849999]
["2025-09-12T13:31:54.000000000",6591.59,7100.0,0.0,0.05,0.001,0.0,528,5,507.7,508.8,-0.999,0.0,5,0,0.0,157087.5,0.0,4467865.392670001]
["2025-09-12T13:32:07.000000000",6591.24,6670.0,0.0,0.05,0.003,0.0,1245,3555,77.6,79.1,-0.997,0.0,13,25,0.0,157087.5,0.0,4467628.15812]
["2025-09-12T13:32:20.000000000",6590.95,6415.0,175.6,176.7,0.999,0.0,262,1,0.0,0.05,-0.001,0.0,5293,1694,0.0,155774.50000000003,0.0,4355200.89575]
["2025-09-12T13:32:32.000000000",6590.65,6715.0,0.0,0.05,0.002,0.0,7513,36,120.0,126.6,-0.998,0.0,0,0,0.0,155648.10000000003,0.0,4280462.40875]
["2025-09-12T13:32:44.000000000",6590.77,6495.0,95.8,96.5,0.991,0.001,668,219,0.1,0.15,-0.009,0.001,1798,3440,246.60000000000002,154869.60000000003,-7447.5701,4285397.74324]
["2025-09-12T13:32:44.000000000",6590.77,6920.0,0.0,0.05,0.001,0.0,0,0,319.4,336.8,-0.999,0.0,0,0,0.0,154869.60000000003,0.0,4285397.74324]
["2025-09-12T13:33:09.000000000",6590.99,6540.0,51.3,51.8,0.977,0.002,3627,1311,0.2,0.25,-0.023,0.002,3325,19516,1390.4,155693.4,3980.95796,4329173.14368]
["2025-09-12T13:33:21.000000000",6591.22,6320.0,270.8,271.9,0.999,0.0,179,2,0.0,0.05,-0.001,0.0,1034,949,0.0,156504.7,0.0,4348511.25646]
["2025-09-12T13:33:21.000000000",6591.22,6665.0,0.0,0.05,0.003,0.0,977,6895,72.9,74.5,-0.997,0.0,4,11,0.0,156504.7,0.0,4348511.25646]
["2025-09-12T13:33:46.000000000",6590.86,6400.0,190.4,191.1,0.999,0.0,904,224,0.0,0.05,-0.001,0.0,9486,865,0.0,154869.60000000003,0.0,4285456.26232]
["2025-09-12T13:33:46.000000000",6590.86,6760.0,0.0,0.05,0.002,0.0,1120,10,165.3,171.6,-0.998,0.0,0,0,0.0,154869.60000000003,0.0,4285456.26232]
["2025-09-12T13:33:58.000000000",6590.28,6490.0,100.4,101.0,0.994,0.0,749,235,0.05,0.1,-0.006,0.0,1773,4620,0.0,154632.40000000002,0.0,4158189.888240001]
["2025-09-12T13:34:11.000000000",6590.51,6890.0,0.0,0.05,0.001,0.0,0,0,289.2,307.0,-0.999,0.0,0,0,0.0,153960.90000000002,0.0,4149418.0485500004]
["2025-09-12T13:34:24.000000000",6590.32,6570.0,20.8,21.2,0.925,0.01,2124,3439,0.45,0.5,-0.075,0.01,1994,45203,4118.000000000001,153960.90000000002,8567.416000000003,4149298.4236000003]
["2025-09-12T13:34:37.000000000",6590.03,7050.0,0.0,0.05,0.001,0.0,64,0,449.4,466.9,-0.999,0.0,0,0,0.0,153919.80000000005,0.0,4119032.3511999995]
["2025-09-12T13:34:49.000000000",6589.51,6645.0,0.0,0.05,0.004,0.001,2208,9001,54.7,55.5,-0.996,0.001,18,9,222.6,152746.09999999998,14431.026900000003,3959695.8645900004]
["2025-09-12T13:35:01.000000000",6589.66,6390.0,199.6,200.7,0.999,0.0,277,9,0.0,0.05,-0.001,0.0,1288,1089,0.0,155835.6,0.0,4062960.30756]
["2025-09-12T13:35:13.000000000",6589.79,6725.0,0.0,0.05,0.002,0.0,6869,5,131.2,137.8,-0.998,0.0,0,0,0.0,155080.3,0.0,4026473.71643]
["2025-09-12T13:35:26.000000000",6589.48,6470.0,119.6,120.2,0.995,0.0,627,205,0.05,0.1,-0.005,0.0,2389,2666,0.0,155080.3,0.0,4026284.3011599984]
["2025-09-12T13:35:26.000000000",6589.48,6875.0,0.0,0.05,0.001,0.0,217,0,274.3,295.4,-0.999,0.0,0,0,0.0,155080.3,0.0,4026284.3011599984]
["2025-09-12T13:35:51.000000000",6589.16,6560.0,29.7,30.0,0.95,0.006,1731,1337,0.35,0.4,-0.05,0.006,2055,34477,2271.6,151931.7,-12809.327039999995,3782276.6774]
["2025-09-12T13:36:03.000000000",6589.27,6290.0,299.1,300.2,0.999,0.0,36,4,0.0,0.05,-0.001,0.0,1194,677,0.0,151763.4,0.0,3805962.352]
["2025-09-12T13:36:03.000000000",6589.27,6670.0,0.0,0.05,0.003,0.0,1245,3555,79.7,81.2,-0.997,0.0,13,25,0.0,151763.4,0.0,3805962.352]
["2025-09-12T13:36:28.000000000",6590.19,6375.0,214.6,215.8,0.999,0.0,163,6,0.0,0.05,-0.001,0.0,2267,1210,0.0,154166.00000000003,0.0,4053480.8848200003]
["2025-09-12T13:36:28.000000000",6590.19,6720.0,0.0,0.05,0.002,0.0,5896,24,126.8,133.2,-0.998,0.0,3,3,0.0,154166.00000000003,0.0,4053480.8848200003]
["2025-09-12T13:36:40.000000000",6590.33,6500.0,90.3,90.8,0.99,0.001,4849,425,0.1,0.15,-0.01,0.001,7585,7062,1243.4,154166.00000000003,-18031.142879999996,4053566.9957399997]
["2025-09-12T13:36:53.000000000",6590.12,6850.0,0.0,0.05,0.001,0.0,1176,0,251.7,269.6,-0.999,0.0,1,0,0.0,154843.50000000003,0.0,4097505.9618000006]
["2025-09-12T13:37:05.000000000",6589.93,6540.0,50.3,50.9,0.973,0.002,3627,1311,0.25,0.3,-0.027,0.002,3325,19540,1390.4,153978.60000000003,3980.3177200000005,4023679.459400001]
["2025-09-12T13:37:18.000000000",6590.26,6325.0,264.9,266.1,0.999,0.0,183,0,0.0,0.05,-0.001,0.0,17086,890,0.0,155521.7,0.0,4113712.7848599995]
["2025-09-12T13:37:30.000000000",6590.18,6625.0,0.05,0.1,0.014,0.002,4587,13011,34.1,34.7,-0.986,0.002,72,129,931.8,156854.30000000002,59509.325399999994,4139825.8625800004]
["2025-09-12T13:37:43.000000000",6590.51,6405.0,185.5,186.6,0.999,0.0,80,9,0.0,0.05,-0.001,0.0,925,559,0.0,156630.80000000002,0.0,4157517.78534]
["2025-09-12T13:37:55.000000000",6590.48,6705.0,0.0,0.05,0.002,0.0,137,61,111.3,118.0,-0.998,0.0,0,0,0.0,156457.7,0.0,4146090.73944]
["2025-09-12T13:38:08.000000000",6590.16,6450.0,140.3,140.9,0.996,0.0,1483,133,0.05,0.1,-0.004,0.0,5788,2584,0.0,156836.30000000002,0.0,4143754.21464]
["2025-09-12T13:38:08.000000000",6590.16,6900.0,0.0,0.05,0.001,0.0,467,3,301.7,319.6,-0.999,0.0,0,0,0.0,156836.30000000002,0.0,4143754.21464]
["2025-09-12T13:38:34.000000000",6589.84,6525.0,65.2,65.8,0.984,0.001,2377,267,0.15,0.2,-0.016,0.001,4079,11567,645.5999999999999,156596.9,-11215.907679999997,4055842.23496]
["2025-09-12T13:38:46.000000000",6588.76,6305.0,283.8,285.0,0.999,0.0,18,1,0.0,0.05,-0.001,0.0,730,760,0.0,153210.90000000002,0.0,3819102.2576399995]
["2025-09-12T13:38:46.000000000",6588.76,6650.0,0.0,0.05,0.004,0.0,15109,5244,60.2,61.0,-0.996,0.0,43,247,0.0,153210.90000000002,0.0,3819102.2576399995]
["2025-09-12T13:39:12.000000000",6589.12,6350.0,238.9,240.1,0.999,0.0,261,37,0.0,0.05,-0.001,0.0,5602,303,0.0,152624.00000000003,0.0,3804123.0060799993]
["2025-09-12T13:39:12.000000000",6589.12,6730.0,0.0,0.05,0.002,0.0,187,48,136.7,142.8,-0.998,0.0,0,0,0.0,152624.00000000003,0.0,3804123.0060799993]
["2025-09-12T13:39:24.000000000",6589.32,6475.0,114.5,115.1,0.995,0.0,2066,270,0.05,0.1,-0.005,0.0,3564,3181,0.0,151671.4,0.0,3801721.35264]
["2025-09-12T13:39:36.000000000",6589.52,6715.0,0.0,0.05,0.002,0.0,7513,36,121.8,127.8,-0.998,0.0,0,0,0.0,155355.90000000002,0.0,3991529.2552799997]
["2025-09-12T13:39:49.000000000",6590.03,6555.0,35.5,36.1,0.956,0.005,1078,650,0.35,0.4,-0.044,0.005,1851,21316,1464.5,155913.30000000002,-25470.46595000001,4022864.0434099995]
["2025-09-12T13:40:02.000000000",6590.23,6300.0,290.3,291.1,0.999,0.0,233,44,0.0,0.05,-0.001,0.0,6632,1063,0.0,156434.50000000003,0.0,4076353.8153499993]
["2025-09-12T13:40:14.000000000",6590.62,6635.0,0.0,0.05,0.005,0.001,3652,7760,43.2,44.5,-0.995,0.001,27,85,367.90000000000003,156434.50000000003,23890.9975,4076595.0479]
["2025-09-12T13:40:26.000000000",6590.97,6380.0,211.0,211.7,0.999,0.0,153,50,0.0,0.05,-0.001,0.0,900,2130,0.0,155772.00000000003,0.0,4251175.649999999]
["2025-09-12T13:40:39.000000000",6590.98,6680.0,0.0,0.05,0.003,0.0,1275,3054,87.9,89.5,-0.997,0.0,5,4,0.0,157555.30000000002,0.0,4307792.02722]
["2025-09-12T13:40:52.000000000",6590.76,6460.0,131.2,131.8,0.995,0.0,508,129,0.05,0.1,-0.005,0.0,1823,2412,0.0,157205.10000000003,0.0,4306264.178040001]
["2025-09-12T13:40:52.000000000",6590.76,6860.0,0.0,0.05,0.001,0.0,18,0,261.7,279.6,-0.999,0.0,0,0,0.0,157205.10000000003,0.0,4306264.178040001]
["2025-09-12T13:41:16.000000000",6591.25,6505.0,86.2,86.9,0.99,0.001,747,272,0.1,0.15,-0.01,0.001,1567,7181,231.4,156243.30000000002,-5404.825,4322719.71375]
["2025-09-12T13:41:16.000000000",6591.25,7125.0,0.0,0.05,0.001,0.0,0,0,526.7,544.6,-0.999,0.0,0,0,0.0,156243.30000000002,0.0,4322719.71375]
["2025-09-12T13:41:28.000000000",6591.17,6630.0,0.05,0.1,0.012,0.002,5333,14769,38.4,39.2,-0.987,0.002,28,171,1072.2,156243.30000000002,69932.31370000003,4322667.247589999]
["2025-09-12T13:41:53.000000000",6590.87,6365.0,225.4,226.6,0.999,0.0,38,10,0.0,0.05,-0.001,0.0,609,385,0.0,156615.80000000002,0.0,4339138.809719999]
["2025-09-12T13:41:53.000000000",6590.87,6710.0,0.0,0.05,0.002,0.0,513,83,115.5,122.6,-0.998,0.0,1,0,0.0,156615.80000000002,0.0,4339138.809719999]
["2025-09-12T13:42:05.000000000",6590.99,6455.0,136.0,136.8,0.995,0.0,492,193,0.05,0.1,-0.005,0.0,1089,2850,0.0,158769.30000000002,0.0,4390607.76147]
["2025-09-12T13:42:18.000000000",6591.47,6830.0,0.0,0.05,0.001,0.0,68,0,231.7,249.6,-0.999,0.0,0,0,0.0,157384.5,0.0,4471092.97305]
["2025-09-12T13:42:30.000000000",6590.95,6535.0,56.5,57.1,0.98,0.002,703,332,0.15,0.25,-0.02,0.002,2193,13337,579.1999999999999,157384.5,-19641.031,4470740.249249999]
["2025-09-12T13:42:42.000000000",6590.76,6315.0,275.8,276.9,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,4848,453,0.0,157520.7,0.0,4408750.496040001]
["2025-09-12T13:42:55.000000000",6591.21,6615.0,0.1,0.15,0.026,0.005,4585,24167,23.6,23.8,-0.974,0.005,94,1214,2339.5,157930.40000000002,148005.62055,4369471.298040001]
["2025-09-12T13:43:07.000000000",6591.71,6360.0,231.1,232.3,0.999,0.0,145,5,0.0,0.05,-0.001,0.0,2267,465,0.0,156046.00000000003,0.0,4448679.161900001]
["2025-09-12T13:43:07.000000000",6591.71,6750.0,0.0,0.05,0.002,0.0,8035,20,155.2,162.2,-0.998,0.0,1,0,0.0,156046.00000000003,0.0,4448679.161900001]
["2025-09-12T13:43:32.000000000",6591.77,6405.0,186.3,187.3,0.999,0.0,80,9,0.0,0.05,-0.001,0.0,925,559,0.0,156705.90000000002,0.0,4492113.277210001]
["2025-09-12T13:43:32.000000000",6591.77,6820.0,0.0,0.05,0.001,0.0,13,0,221.9,239.4,-0.999,0.0,2,2,0.0,156705.90000000002,0.0,4492113.277210001]
["2025-09-12T13:43:58.000000000",6591.61,6515.0,76.3,76.9,0.989,0.001,901,104,0.1,0.15,-0.011,0.001,1243,6267,214.4,155749.00000000003,-2254.3306200000006,4445302.68468]
["2025-09-12T13:43:58.000000000",6591.61,7000.0,0.0,0.05,0.001,0.0,492,1,408.2,408.9,-0.999,0.0,6,5,0.0,155749.00000000003,0.0,4445302.68468]
["2025-09-12T13:44:12.000000000",6591.67,6640.0,0.0,0.05,0.004,0.001,18595,8592,47.7,49.1,-0.996,0.001,6,55,1860.1,156572.80000000002,122532.55363,4488980.00336]
["2025-09-12T13:44:37.000000000",6591.32,6340.0,250.8,252.0,0.999,0.0,106,23,0.0,0.05,-0.001,0.0,1062,595,0.0,157574.30000000002,0.0,4463661.67796]
["2025-09-12T13:44:37.000000000",6591.32,6685.0,0.0,0.05,0.003,0.0,421,1315,92.9,94.4,-0.997,0.0,2,6,0.0,157574.30000000002,0.0,4463661.67796]
["2025-09-12T13:44:50.000000000",6591.16,6465.0,125.6,126.8,0.995,0.0,271,44,0.05,0.1,-0.005,0.0,1404,2291,0.0,156618.1,0.0,4388901.84732]
["2025-09-12T13:45:03.000000000",6591.01,6790.0,0.0,0.05,0.001,0.0,455,6,195.5,202.3,-0.999,0.0,5,5,0.0,156070.9,0.0,4335309.32861]
["2025-09-12T13:45:16.000000000",6591.15,6510.0,81.2,81.8,0.99,0.001,838,214,0.1,0.15,-0.01,0.001,3060,5523,389.8,156070.9,-14645.535299999998,4335401.415150001]
["2025-09-12T13:45:16.000000000",6591.15,7150.0,0.0,0.05,0.001,0.0,63,3,551.7,569.6,-0.999,0.0,0,0,0.0,156070.9,0.0,4335401.415150001]
["2025-09-12T13:45:42.000000000",6591.76,6590.0,4.7,4.8,0.57,0.044,4614,91362,2.7,2.8,-0.43,0.044,2168,58023,29840.800000000003,156498.40000000002,709431.5782400001,4509673.5028800005]
["2025-09-12T13:45:55.000000000",6591.65,6370.0,221.2,222.3,0.999,0.0,115,48,0.0,0.05,-0.001,0.0,989,936,0.0,157455.30000000002,0.0,4556300.087949999]
["2025-09-12T13:45:55.000000000",6591.65,6715.0,0.0,0.05,0.002,0.0,7513,36,120.1,127.1,-0.998,0.0,0,0,0.0,157455.30000000002,0.0,4556300.087949999]
["2025-09-12T13:46:20.000000000",6591.72,6415.0,176.3,177.5,0.999,0.0,262,3,0.0,0.05,-0.001,0.0,5293,1694,0.0,158143.40000000002,0.0,4605700.6811999995]
["2025-09-12T13:46:20.000000000",6591.72,6840.0,0.0,0.05,0.001,0.0,23,0,241.7,259.4,-0.999,0.0,0,0,0.0,158143.40000000002,0.0,4605700.6811999995]
["2025-09-12T13:46:45.000000000",6591.75,6495.0,96.9,97.4,0.994,0.0,668,219,0.05,0.1,-0.006,0.0,1798,3603,0.0,158143.40000000002,0.0,4605721.642499999]
["2025-09-12T13:46:45.000000000",6591.75,7075.0,0.0,0.05,0.001,0.0,1,0,476.8,494.3,-0.999,0.0,0,0,0.0,158143.40000000002,0.0,4605721.642499999]
["2025-09-12T13:46:58.000000000",6591.94,6620.0,0.05,0.1,0.016,0.003,5659,20438,27.8,28.3,-0.984,0.003,66,507,1717.5,157921.2,110606.16126000001,4588530.779080001]
["2025-09-12T13:47:23.000000000",6592.45,6320.0,272.1,273.1,0.999,0.0,179,2,0.0,0.05,-0.001,0.0,1034,949,0.0,156440.6,0.0,4680824.0886]
["2025-09-12T13:47:23.000000000",6592.45,6690.0,0.0,0.05,0.002,0.0,846,411,96.7,98.1,-0.998,0.0,5,8,0.0,156440.6,0.0,4680824.0886]
["2025-09-12T13:47:36.000000000",6592.51,6440.0,151.4,153.2,0.998,0.0,358,33,0.0,0.05,-0.002,0.0,1474,3631,0.0,156985.7,0.0,4693926.452590001]
["2025-09-12T13:47:49.000000000",6592.54,6750.0,0.0,0.05,0.002,0.0,8035,20,153.5,161.5,-0.998,0.0,1,0,0.0,156440.6,0.0,4680887.9911199985]
["2025-09-12T13:48:02.000000000",6592.95,6520.0,72.7,73.2,0.989,0.001,1345,380,0.1,0.15,-0.011,0.001,2113,9534,345.8,156440.6,-5063.3856,4681179.102599999]
["2025-09-12T13:48:02.000000000",6592.95,7025.0,0.0,0.05,0.001,0.0,61,0,424.3,441.4,-0.999,0.0,0,0,0.0,156440.6,0.0,4681179.102599999]
["2025-09-12T13:48:27.000000000",6592.58,6600.0,1.1,1.15,0.225,0.033,8327,113968,8.3,8.5,-0.775,0.033,1242,11242,31577.699999999997,159215.10000000003,1541378.1669,4935014.203179999]
["2025-09-12T13:48:40.000000000",6592.34,6345.0,247.5,248.2,0.999,0.0,22,19,0.0,0.05,-0.001,0.0,894,66,0.0,157102.3,0.0,4710932.31038]
["2025-09-12T13:48:40.000000000",6592.34,6690.0,0.0,0.05,0.002,0.0,846,411,96.8,97.9,-0.998,0.0,5,8,0.0,157102.3,0.0,4710932.31038]
["2025-09-12T13:49:04.000000000",6592.63,6425.0,167.2,168.3,0.998,0.0,259,52,0.0,0.05,-0.002,0.0,13390,2246,0.0,156611.5,0.0,4724667.62317]
["2025-09-12T13:49:04.000000000",6592.63,6800.0,0.0,0.05,0.001,0.0,2365,4,202.4,214.6,-0.999,0.0,5,0,0.0,156611.5,0.0,4724667.62317]
["2025-09-12T13:49:17.000000000",6593.08,6550.0,42.9,43.5,0.973,0.003,6611,1284,0.2,0.25,-0.027,0.003,3882,22229,3147.9,156611.5,53977.54596000001,4724990.119720002]
["2025-09-12T13:49:29.000000000",6593.11,6950.0,0.0,0.05,0.001,0.0,129,0,349.3,366.3,-0.999,0.0,0,0,0.0,158186.00000000003,0.0,4842573.3639]
["2025-09-12T13:49:41.000000000",6593.13,6595.0,2.7,2.75,0.414,0.043,3716,99571,4.5,4.6,-0.586,0.043,1735,20180,23439.299999999996,158167.70000000004,561622.59279,4869863.832509999]
["2025-09-12T13:49:53.000000000",6593.19,6375.0,217.5,218.7,0.999,0.0,163,6,0.0,0.05,-0.001,0.0,2267,1210,0.0,158356.5,0.0,4826854.619430002]
["2025-09-12T13:50:06.000000000",6593.13,6675.0,0.0,0.05,0.003,0.0,3655,4540,81.3,82.9,-0.997,0.0,14,5,0.0,158731.10000000003,0.0,4855649.044229999]
["2025-09-12T13:50:18.000000000",6593.26,6420.0,172.7,173.7,0.998,0.0,148,8,0.0,0.05,-0.001,0.0,4683,2715,0.0,158731.10000000003,0.0,4855744.785460001]
["2025-09-12T13:50:31.000000000",6592.66,6775.0,0.0,0.05,0.001,0.0,857,0,178.6,185.9,-0.999,0.0,0,0,0.0,159500.6,0.0,4872358.11428]
["2025-09-12T13:50:44.000000000",6592.75,6500.0,92.7,93.3,0.994,0.0,4849,428,0.05,0.1,-0.006,0.0,7585,7226,0.0,157674.1,0.0,4750715.87175]
["2025-09-12T13:50:44.000000000",6592.75,7100.0,0.0,0.05,0.001,0.0,528,5,506.6,507.6,-0.999,0.0,5,0,0.0,157674.1,0.0,4750715.87175]
["2025-09-12T13:51:08.000000000",6592.73,6580.0,13.2,13.5,0.876,0.019,3507,23781,0.65,0.7,-0.124,0.019,2295,75674,11023.8,157541.0,151817.38643999997,4747635.84036]
["2025-09-12T13:51:08.000000000",6592.73,6925.0,0.0,0.05,0.001,0.0,40,3,324.3,341.3,-0.999,0.0,0,0,0.0,157541.0,0.0,4747635.84036]
["2025-09-12T13:51:21.000000000",6592.35,6700.0,0.0,0.05,0.002,0.0,2670,162,103.5,110.6,-0.998,0.0,6,16,0.0,158055.1,0.0,4711308.628049999]
["2025-09-12T13:51:46.000000000",6592.99,6400.0,192.7,193.2,0.999,0.0,904,225,0.0,0.05,-0.001,0.0,9486,866,0.0,157353.6,0.0,4718167.805660001]
["2025-09-12T13:51:46.000000000",6592.99,6760.0,0.0,0.05,0.002,0.0,1120,10,163.5,170.6,-0.998,0.0,0,0,0.0,157353.6,0.0,4718167.805660001]
["2025-09-12T13:51:58.000000000",6593.22,6525.0,68.1,68.8,0.988,0.001,2377,276,0.1,0.15,-0.012,0.001,4079,11956,645.5999999999999,159115.50000000003,-11221.660439999998,4865552.410860001]
["2025-09-12T13:52:11.000000000",6593.05,6890.0,0.0,0.05,0.001,0.0,0,0,289.2,306.4,-0.999,0.0,0,0,0.0,158069.40000000002,0.0,4825400.5506000025]
["2025-09-12T13:52:24.000000000",6593.21,6605.0,0.45,0.5,0.105,0.019,3323,52080,12.1,12.4,-0.895,0.019,230,3630,6750.700000000001,157571.30000000002,387463.17207000003,4840583.13817]
["2025-09-12T13:52:36.000000000",6593.26,6350.0,242.9,243.9,0.999,0.0,261,37,0.0,0.05,-0.001,0.0,5602,303,0.0,156655.10000000006,0.0,4825692.70638]
["2025-09-12T13:52:48.000000000",6593.42,6650.0,0.0,0.05,0.004,0.001,15109,5269,56.4,57.2,-0.996,0.001,43,250,1515.1999999999998,156655.10000000006,99336.46572000001,4825809.812460001]
["2025-09-12T13:53:01.000000000",6593.13,6430.0,162.7,163.8,0.998,0.0,151,60,0.0,0.05,-0.002,0.0,2728,2364,0.0,157464.20000000004,0.0,4890915.696599999]
["2025-09-12T13:53:13.000000000",6593.3,6730.0,0.0,0.05,0.002,0.0,187,48,133.7,140.4,-0.998,0.0,0,0,0.0,156522.00000000003,0.0,4822656.0984]
["2025-09-12T13:53:26.000000000",6593.21,6510.0,83.0,83.6,0.993,0.001,838,215,0.05,0.1,-0.007,0.001,3060,5761,389.8,156655.10000000006,-14650.11262,4825656.11073]
["2025-09-12T13:53:26.000000000",6593.21,6975.0,0.0,0.05,0.001,0.0,42,0,374.6,391.1,-0.999,0.0,0,0,0.0,156655.10000000006,0.0,4825656.11073]
["2025-09-12T13:53:51.000000000",6593.44,6555.0,38.4,39.0,0.971,0.003,1078,655,0.2,0.25,-0.029,0.003,1851,21605,878.6999999999999,158249.50000000003,-15290.18736,4856879.553120001]
["2025-09-12T13:54:04.000000000",6593.42,6335.0,258.0,259.0,0.999,0.0,56,9,0.0,0.05,-0.001,0.0,1620,440,0.0,156965.50000000003,0.0,4894829.733020001]
["2025-09-12T13:54:04.000000000",6593.42,6680.0,0.0,0.05,0.003,0.0,1275,3059,85.7,87.3,-0.997,0.0,5,4,0.0,156965.50000000003,0.0,4894829.733020001]
["2025-09-12T13:54:29.000000000",6593.11,6380.0,212.7,213.5,0.999,0.0,153,50,0.0,0.05,-0.001,0.0,900,2135,0.0,157483.10000000003,0.0,4885342.86847]
["2025-09-12T13:54:29.000000000",6593.11,6780.0,0.0,0.05,0.001,0.0,227,1,183.6,190.5,-0.999,0.0,0,0,0.0,157483.10000000003,0.0,4885342.86847]
["2025-09-12T13:54:42.000000000",6592.55,6505.0,87.3,87.9,0.993,0.001,747,276,0.05,0.1,-0.006,0.001,1567,7366,231.4,158836.9,-5405.891,4836868.231850001]
["2025-09-12T13:54:55.000000000",6592.55,6920.0,0.0,0.05,0.001,0.0,0,0,319.2,336.4,-0.999,0.0,0,0,0.0,158471.19999999998,0.0,4767784.9004]
["2025-09-12T13:55:07.000000000",6592.63,6530.0,62.7,63.3,0.987,0.001,1349,735,0.1,0.15,-0.013,0.001,2819,13053,416.8,157289.7,-9691.1661,4740793.196149999]
["2025-09-12T13:55:19.000000000",6592.88,6325.0,267.5,268.5,0.999,0.0,183,0,0.0,0.05,-0.001,0.0,17086,905,0.0,157289.7,0.0,4740972.972399999]
["2025-09-12T13:55:31.000000000",6592.85,6660.0,0.0,0.05,0.003,0.0,2176,3091,66.6,67.6,-0.997,0.0,17,15,0.0,157617.00000000003,0.0,4836857.588200001]
["2025-09-12T13:55:44.000000000",6592.75,6405.0,187.5,188.7,0.999,0.0,80,9,0.0,0.05,-0.001,0.0,925,559,0.0,158714.5,0.0,4817197.16275]
["2025-09-12T13:55:44.000000000",6592.75,6825.0,0.0,0.05,0.001,0.0,117,0,224.2,241.4,-0.999,0.0,1,0,0.0,158714.5,0.0,4817197.16275]
["2025-09-12T13:56:09.000000000",6592.98,6485.0,107.8,108.6,0.995,0.0,507,264,0.05,0.1,-0.005,0.0,1802,4136,0.0,158570.40000000005,0.0,4852314.60636]
["2025-09-12T13:56:09.000000000",6592.98,6900.0,0.0,0.05,0.001,0.0,467,3,299.1,316.4,-0.999,0.0,0,0,0.0,158570.40000000005,0.0,4852314.60636]
["2025-09-12T13:56:34.000000000",6593.73,6565.0,28.6,28.9,0.959,0.005,1736,2397,0.25,0.3,-0.041,0.005,1234,31947,1485.0,156488.7,16550.2623,4913944.3138500005]
["2025-09-12T13:56:46.000000000",6593.5,6310.0,282.9,283.9,0.999,0.0,81,23,0.0,0.05,-0.001,0.0,2959,887,0.0,156935.10000000003,0.0,4946661.2855]
["2025-09-12T13:56:46.000000000",6593.5,6655.0,0.0,0.05,0.004,0.0,4172,2307,60.9,62.0,-0.996,0.0,3,7,0.0,156935.10000000003,0.0,4946661.2855]
["2025-09-12T13:57:12.000000000",6593.21,6390.0,202.7,203.7,0.999,0.0,277,9,0.0,0.05,-0.001,0.0,1288,1089,0.0,156259.80000000002,0.0,4856228.8255]
["2025-09-12T13:57:12.000000000",6593.21,6740.0,0.0,0.05,0.002,0.0,3419,37,146.3,147.4,-0.998,0.0,28,1,0.0,156259.80000000002,0.0,4856228.8255]
["2025-09-12T13:57:25.000000000",6593.13,6515.0,77.8,78.7,0.993,0.001,901,106,0.05,0.1,-0.007,0.001,1243,6651,214.4,156232.40000000005,-2254.8504600000006,4832355.51594]
["2025-09-12T13:57:38.000000000",6593.11,6875.0,0.0,0.05,0.001,0.0,217,0,274.2,291.4,-0.999,0.0,0,0,0.0,156232.40000000005,0.0,4832340.857179999]
["2025-09-12T13:57:51.000000000",6593.12,6560.0,33.1,33.7,0.968,0.004,1731,1490,0.2,0.25,-0.032,0.004,2055,35331,1514.4,156365.50000000003,-8544.683520000002,4835413.98736]
["2025-09-12T13:58:04.000000000",6593.27,6340.0,252.7,253.9,0.999,0.0,106,33,0.0,0.05,-0.001,0.0,1062,595,0.0,155687.30000000002,0.0,4819396.859390001]
["2025-09-12T13:58:17.000000000",6593.6,6640.0,0.05,0.1,0.011,0.001,18595,9019,46.0,47.2,-0.989,0.001,6,59,1860.1,156957.80000000002,122568.4304,4915383.7408]
["2025-09-12T13:58:29.000000000",6594.09,6385.0,208.4,209.4,0.999,0.0,32,3,0.0,0.05,-0.001,0.0,3376,1196,0.0,157316.40000000002,0.0,5021900.6858399995]
["2025-09-12T13:58:29.000000000",6594.09,6790.0,0.0,0.05,0.001,0.0,455,6,193.2,200.1,-0.999,0.0,5,5,0.0,157316.40000000002,0.0,5021900.6858399995]
["2025-09-12T13:58:55.000000000",6594.37,6465.0,127.9,130.4,0.998,0.0,271,55,0.0,0.05,-0.002,0.0,1404,2569,0.0,156858.80000000002,0.0,5123495.771500002]
["2025-09-12T13:58:55.000000000",6594.37,6875.0,0.0,0.05,0.001,0.0,217,0,274.3,291.3,-0.999,0.0,0,0,0.0,156858.80000000002,0.0,5123495.771500002]
["2025-09-12T13:59:20.000000000",6593.8,6540.0,53.7,54.2,0.986,0.001,3627,1314,0.1,0.15,-0.014,0.001,3325,20163,695.2,156118.70000000004,1991.3276000000005,5062040.4786]
["2025-09-12T13:59:20.000000000",6593.8,7125.0,0.0,0.05,0.001,0.0,0,0,524.3,541.3,-0.999,0.0,0,0,0.0,156118.70000000004,0.0,5062040.4786]
["2025-09-12T13:59:32.000000000",6593.96,6665.0,0.0,0.05,0.003,0.0,977,6913,70.4,72.0,-0.997,0.0,4,11,0.0,155801.6,0.0,4979547.58528]
["2025-09-12T13:59:57.000000000",6593.59,6365.0,227.9,229.0,0.999,0.0,38,10,0.0,0.05,-0.001,0.0,609,386,0.0,155115.30000000002,0.0,4895720.79423]
["2025-09-12T13:59:57.000000000",6593.59,6760.0,0.0,0.05,0.002,0.0,1120,10,162.6,169.6,-0.998,0.0,0,0,0.0,155115.30000000002,0.0,4895720.79423]
["2025-09-12T14:00:09.000000000",6593.34,6490.0,103.0,103.6,0.994,0.0,749,235,0.05,0.1,-0.006,0.0,1773,4743,0.0,155115.30000000002,0.0,4895535.169980002]
["2025-09-12T14:00:21.000000000",6593.06,6830.0,0.0,0.05,0.001,0.0,68,0,229.4,246.4,-0.999,0.0,0,0,0.0,157867.50000000003,0.0,4895142.66514]
["2025-09-12T14:00:33.000000000",6592.9,6570.0,22.8,23.2,0.949,0.008,2124,3675,0.3,0.35,-0.051,0.008,1994,47871,3294.4,156470.99999999997,6856.616000000005,4774024.3764]
["2025-09-12T14:00:45.000000000",6592.75,6315.0,277.4,278.5,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,4848,453,0.0,157422.3,0.0,4800886.6992500005]
["2025-09-12T14:00:58.000000000",6592.71,6615.0,0.1,0.15,0.028,0.005,4585,25026,22.0,22.4,-0.972,0.005,94,1260,2339.5,157427.80000000002,148039.30305,4731653.8941]
["2025-09-12T14:01:10.000000000",6592.48,6395.0,197.1,198.2,0.999,0.0,244,3,0.0,0.05,-0.001,0.0,1560,1204,0.0,156767.69999999998,0.0,4713471.57296]
["2025-09-12T14:01:10.000000000",6592.48,6750.0,0.0,0.05,0.002,0.0,8035,20,153.5,160.5,-0.998,0.0,1,0,0.0,156767.69999999998,0.0,4713471.57296]
["2025-09-12T14:01:36.000000000",6592.27,6475.0,117.2,117.7,0.998,0.0,2066,278,0.05,0.1,-0.002,0.0,3564,3656,0.0,157662.80000000002,0.0,4692549.18502]
["2025-09-12T14:01:36.000000000",6592.27,6880.0,0.0,0.05,0.001,0.0,2,3,279.3,296.4,-0.999,0.0,0,0,0.0,157662.80000000002,0.0,4692549.18502]
["2025-09-12T14:02:01.000000000",6592.98,6520.0,72.7,73.3,0.991,0.001,1345,390,0.05,0.15,-0.009,0.001,2113,10040,345.8,158788.60000000003,-5063.40864,4897067.7546]
["2025-09-12T14:02:14.000000000",6592.91,6300.0,292.7,293.5,0.999,0.0,233,45,0.0,0.05,-0.001,0.0,6632,1063,0.0,159022.30000000002,0.0,4866642.22433]
["2025-09-12T14:02:14.000000000",6592.91,6645.0,0.0,0.05,0.004,0.001,2208,9504,51.7,52.4,-0.996,0.001,18,12,222.6,159022.30000000002,14438.472900000002,4866642.22433]
["2025-09-12T14:02:39.000000000",6592.21,6345.0,247.1,247.9,0.999,0.0,22,19,0.0,0.05,-0.001,0.0,894,66,0.0,157304.2,0.0,4715091.38692]
["2025-09-12T14:02:39.000000000",6592.21,6725.0,0.0,0.05,0.002,0.0,6869,5,128.7,135.6,-0.998,0.0,0,0,0.0,157304.2,0.0,4715091.38692]
["2025-09-12T14:02:51.000000000",6592.21,6370.0,221.9,223.0,0.999,0.0,115,48,0.0,0.05,-0.001,0.0,989,936,0.0,158977.40000000002,0.0,4722619.69074]
["2025-09-12T14:03:04.000000000",6591.88,6850.0,0.0,0.05,0.001,0.0,1176,0,249.3,266.4,-0.999,0.0,1,0,0.0,158299.2,0.0,4706259.542240001]
["2025-09-12T14:03:16.000000000",6592.24,6545.0,47.4,47.9,0.979,0.002,1006,377,0.15,0.2,-0.021,0.002,2178,23131,636.8000000000001,157484.40000000002,-15452.21056,4640963.328960001]
["2025-09-12T14:03:16.000000000",6592.24,7150.0,0.0,0.05,0.001,0.0,63,3,549.3,566.4,-0.999,0.0,0,0,0.0,157484.40000000002,0.0,4640963.328960001]
["2025-09-12T14:03:41.000000000",6592.23,6625.0,0.05,0.1,0.014,0.002,4587,13435,32.0,32.6,-0.986,0.002,72,137,931.8,158742.80000000002,59527.83689999999,4665070.666259999]
["2025-09-12T14:03:54.000000000",6592.31,6370.0,222.0,223.2,0.999,0.0,115,48,0.0,0.05,-0.001,0.0,989,936,0.0,159119.5,0.0,4703843.915850001]
["2025-09-12T14:03:54.000000000",6592.31,6770.0,0.0,0.05,0.001,0.0,823,3,173.6,180.6,-0.999,0.0,0,0,0.0,159119.5,0.0,4703843.915850001]
["2025-09-12T14:04:20.000000000",6592.51,6450.0,142.8,143.4,0.998,0.0,1483,151,0.0,0.05,-0.002,0.0,5788,3071,0.0,158044.8,0.0,4724495.921460001]
["2025-09-12T14:04:20.000000000",6592.51,6840.0,0.0,0.05,0.001,0.0,23,0,239.2,256.4,-0.999,0.0,0,0,0.0,158044.8,0.0,4724495.921460001]
["2025-09-12T14:04:32.000000000",6592.5,6575.0,18.0,18.3,0.924,0.012,3264,7272,0.4,0.45,-0.076,0.012,2426,50772,6828.0,157822.4,66294.17999999998,4741523.775000001]
["2025-09-12T14:04:45.000000000",6592.51,7075.0,0.0,0.05,0.001,0.0,1,0,474.1,491.4,-0.999,0.0,0,0,0.0,157959.9,0.0,4735274.675310001]
["2025-09-12T14:04:57.000000000",6592.33,6620.0,0.05,0.1,0.016,0.003,5659,21205,27.0,27.4,-0.984,0.003,66,539,1717.5,159119.5,110612.70507000001,4703858.186550002]
["2025-09-12T14:05:09.000000000",6592.56,6400.0,192.8,193.4,0.999,0.0,904,225,0.0,0.05,-0.001,0.0,9486,879,0.0,159119.5,0.0,4704022.2996000005]
["2025-09-12T14:05:22.000000000",6592.67,6700.0,0.0,0.05,0.002,0.0,2670,168,103.6,110.6,-0.998,0.0,6,16,0.0,158176.99999999997,0.0,4733695.284080001]
["2025-09-12T14:05:34.000000000",6592.87,6480.0,113.1,113.7,0.995,0.0,1886,214,0.05,0.1,-0.005,0.0,2750,3190,0.0,158363.80000000002,0.0,4859063.861660001]
["2025-09-12T14:05:47.000000000",6592.85,6820.0,0.0,0.05,0.001,0.0,13,0,219.2,236.4,-0.999,0.0,2,2,0.0,156620.8,0.0,4757110.474599999]
["2025-09-12T14:05:59.000000000",6592.94,6525.0,68.2,68.8,0.988,0.001,2377,280,0.1,0.15,-0.012,0.001,4079,13318,645.5999999999999,158265.80000000002,-11221.183879999995,4850979.764959998]
["2025-09-12T14:06:12.000000000",6593.14,6305.0,288.2,289.4,0.999,0.0,18,1,0.0,0.05,-0.001,0.0,730,760,0.0,158265.80000000002,0.0,4851126.92176]
["2025-09-12T14:06:25.000000000",6593.14,6605.0,0.4,0.5,0.105,0.019,3323,53673,11.6,11.9,-0.895,0.019,230,3765,6750.700000000001,156504.10000000006,387459.05838000006,4816084.38266]
["2025-09-12T14:06:37.000000000",6593.44,6385.0,208.6,209.6,0.999,0.0,32,3,0.0,0.05,-0.001,0.0,3376,1196,0.0,156765.80000000005,0.0,4861026.82688]
["2025-09-12T14:06:37.000000000",6593.44,6655.0,0.0,0.05,0.004,0.0,4172,2309,60.3,61.7,-0.996,0.0,3,7,0.0,156765.80000000005,0.0,4861026.82688]
["2025-09-12T14:07:02.000000000",6593.69,6425.0,168.3,169.4,0.998,0.0,259,52,0.0,0.05,-0.002,0.0,13390,2246,0.0,156893.90000000002,0.0,5007808.64965]
["2025-09-12T14:07:02.000000000",6593.69,6860.0,0.0,0.05,0.001,0.0,18,0,259.3,276.3,-0.999,0.0,0,0,0.0,156893.90000000002,0.0,5007808.64965]
["2025-09-12T14:07:14.000000000",6593.36,6550.0,43.7,44.1,0.978,0.002,6611,1399,0.15,0.2,-0.022,0.002,3882,22706,2098.6,157323.00000000003,35986.55888,4931648.6659200005]
["2025-09-12T14:07:27.000000000",6593.37,6950.0,0.0,0.05,0.001,0.0,129,0,349.4,366.2,-0.999,0.0,0,0,0.0,157323.00000000003,0.0,4931656.145640001]
["2025-09-12T14:07:39.000000000",6593.65,6630.0,0.05,0.1,0.013,0.002,5333,15527,35.9,36.5,-0.987,0.002,28,171,1072.2,158570.20000000004,69958.62650000001,4953519.124400001]
["2025-09-12T14:07:52.000000000",6593.45,6375.0,218.3,219.3,0.999,0.0,163,6,0.0,0.05,-0.001,0.0,2267,1210,0.0,158658.90000000002,0.0,5002852.715450001]
["2025-09-12T14:08:05.000000000",6593.72,6710.0,0.0,0.05,0.002,0.0,513,83,113.4,120.0,-0.998,0.0,1,0,0.0,158081.80000000005,0.0,4930111.256559999]
["2025-09-12T14:08:17.000000000",6593.61,6455.0,138.5,139.1,0.998,0.0,492,200,0.0,0.05,-0.002,0.0,1089,3238,0.0,158658.90000000002,0.0,5002974.117210001]
["2025-09-12T14:08:33.000000000",6593.48,6775.0,0.0,0.05,0.001,0.0,857,0,178.3,184.5,-0.999,0.0,0,0,0.0,158658.90000000002,0.0,5002875.47828]
["2025-09-12T14:08:46.000000000",6593.45,6535.0,58.6,59.1,0.987,0.001,703,340,0.1,0.15,-0.013,0.001,2193,13920,289.59999999999997,157536.70000000004,-9824.2405,4916847.75365]
["2025-09-12T14:08:46.000000000",6593.45,7100.0,0.0,0.05,0.001,0.0,528,5,505.7,506.9,-0.999,0.0,5,0,0.0,157536.70000000004,0.0,4916847.75365]
["2025-09-12T14:09:11.000000000",6593.71,6580.0,14.3,14.7,0.898,0.017,3507,24390,0.45,0.5,-0.102,0.017,2295,78044,9863.400000000001,158913.70000000004,135856.80084000004,5041174.82453]
["2025-09-12T14:09:24.000000000",6593.65,6360.0,233.5,234.6,0.999,0.0,145,15,0.0,0.05,-0.001,0.0,2267,475,0.0,158187.90000000005,0.0,5005615.553050001]
["2025-09-12T14:09:24.000000000",6593.65,6705.0,0.0,0.05,0.002,0.0,137,63,108.0,114.6,-0.998,0.0,0,0,0.0,158187.90000000005,0.0,5005615.553050001]
["2025-09-12T14:09:49.000000000",6593.8,6440.0,153.4,154.5,0.998,0.0,358,36,0.0,0.05,-0.002,0.0,1474,3641,0.0,158089.90000000002,0.0,4997592.6774]
["2025-09-12T14:09:49.000000000",6593.8,6825.0,0.0,0.05,0.001,0.0,117,0,224.3,241.3,-0.999,0.0,1,0,0.0,158089.90000000002,0.0,4997592.6774]
["2025-09-12T14:10:02.000000000",6593.79,6530.0,63.7,64.2,0.987,0.001,1349,735,0.1,0.15,-0.013,0.001,2819,13097,416.8,158466.60000000003,-9692.8713,5036310.426840002]
["2025-09-12T14:10:14.000000000",6593.47,7025.0,0.0,0.05,0.001,0.0,61,0,424.4,441.3,-0.999,0.0,0,0,0.0,158466.60000000003,0.0,5036066.012119999]
["2025-09-12T14:10:27.000000000",6593.58,6610.0,0.2,0.25,0.052,0.01,5624,38126,16.3,16.6,-0.948,0.01,171,1853,5795.0,158469.70000000004,359547.91740000003,4971196.673100001]
["2025-09-12T14:10:39.000000000",6593.71,6340.0,253.2,254.3,0.999,0.0,106,33,0.0,0.05,-0.001,0.0,1062,597,0.0,159313.20000000004,0.0,5026714.818499999]
["2025-09-12T14:10:51.000000000",6593.62,6685.0,0.0,0.05,0.003,0.0,421,1325,90.4,92.0,-0.997,0.0,2,6,0.0,160577.40000000005,0.0,5034162.9338]
["2025-09-12T14:11:03.000000000",6593.33,6430.0,163.0,164.1,0.998,0.0,151,62,0.0,0.05,-0.002,0.0,2728,2364,0.0,160279.00000000006,0.0,4991585.969779999]
["2025-09-12T14:11:03.000000000",6593.33,6870.0,0.0,0.05,0.001,0.0,13,2,269.5,286.2,-0.999,0.0,0,0,0.0,160279.00000000006,0.0,4991585.969779999]
["2025-09-12T14:11:28.000000000",6593.25,6510.0,83.2,83.6,0.993,0.001,838,217,0.05,0.1,-0.007,0.001,3060,5795,389.8,160145.90000000005,-14650.2015,4988459.543250002]
["2025-09-12T14:11:28.000000000",6593.25,6975.0,0.0,0.05,0.001,0.0,42,0,374.4,391.3,-0.999,0.0,0,0,0.0,160145.90000000005,0.0,4988459.543250002]
["2025-09-12T14:11:54.000000000",6592.87,6590.0,5.1,5.3,0.639,0.045,4614,99183,2.0,2.05,-0.361,0.045,2168,72321,30519.0,159714.90000000005,725677.2009,4922863.064650002]
["2025-09-12T14:12:06.000000000",6592.84,6335.0,257.6,258.8,0.999,0.0,56,9,0.0,0.05,-0.001,0.0,1620,440,0.0,158337.09999999998,0.0,4793594.62844]
["2025-09-12T14:12:06.000000000",6592.84,6715.0,0.0,0.05,0.002,0.0,7513,36,117.9,125.2,-0.998,0.0,0,0,0.0,158337.09999999998,0.0,4793594.62844]
["2025-09-12T14:12:30.000000000",6592.9,6415.0,177.6,178.6,0.999,0.0,262,3,0.0,0.05,-0.001,0.0,5293,1694,0.0,159714.90000000005,0.0,4922885.465500001]
["2025-09-12T14:12:30.000000000",6592.9,6780.0,0.0,0.05,0.001,0.0,227,1,182.9,190.2,-0.999,0.0,0,0,0.0,159714.90000000005,0.0,4922885.465500001]
["2025-09-12T14:12:43.000000000",6592.62,6540.0,52.9,53.5,0.983,0.002,3627,1359,0.1,0.2,-0.017,0.002,3325,20423,1390.4,159579.1,3981.94248,4888170.61782]
["2025-09-12T14:12:55.000000000",6592.96,6920.0,0.0,0.05,0.001,0.0,0,0,319.2,336.4,-0.999,0.0,0,0,0.0,158748.09999999998,0.0,4845252.01248]
["2025-09-12T14:13:08.000000000",6592.98,6585.0,9.3,9.6,0.814,0.03,4243,56558,0.85,0.95,-0.186,0.03,2121,86524,19092.0,159267.80000000002,419709.1068,4918020.2450399995]
["2025-09-12T14:13:21.000000000",6593.15,6365.0,228.1,229.1,0.999,0.0,38,10,0.0,0.05,-0.001,0.0,609,386,0.0,160158.30000000005,0.0,4918364.630149999]
["2025-09-12T14:13:33.000000000",6593.25,6665.0,0.0,0.05,0.003,0.0,977,6913,70.7,72.2,-0.997,0.0,4,11,0.0,157713.90000000005,0.0,4905859.3072500015]
["2025-09-12T14:13:46.000000000",6593.24,6445.0,148.0,149.1,0.998,0.0,199,39,0.0,0.05,-0.002,0.0,1021,4459,0.0,157713.90000000005,0.0,4905851.86652]
["2025-09-12T14:13:46.000000000",6593.24,6830.0,0.0,0.05,0.001,0.0,68,0,229.3,246.5,-0.999,0.0,0,0,0.0,157713.90000000005,0.0,4905851.86652]
["2025-09-12T14:14:12.000000000",6593.91,6490.0,103.7,104.3,0.994,0.0,749,251,0.05,0.1,-0.006,0.0,1773,5086,0.0,157439.00000000003,0.0,5021038.272059999]
["2025-09-12T14:14:12.000000000",6593.91,7050.0,0.0,0.05,0.001,0.0,64,0,449.3,466.4,-0.999,0.0,0,0,0.0,157439.00000000003,0.0,5021038.272059999]
["2025-09-12T14:14:38.000000000",6594.08,6445.0,148.8,149.9,0.998,0.0,199,39,0.0,0.05,-0.002,0.0,1021,4459,0.0,158556.60000000003,0.0,5071111.2832]
["2025-09-12T14:14:51.000000000",6594.13,6345.0,248.8,249.7,0.999,0.0,22,19,0.0,0.05,-0.001,0.0,894,66,0.0,158512.60000000003,0.0,5106217.31854]
["2025-09-12T14:14:51.000000000",6594.13,6690.0,0.0,0.05,0.002,0.0,846,423,95.0,96.4,-0.998,0.0,5,8,0.0,158512.60000000003,0.0,5106217.31854]
["2025-09-12T14:15:16.000000000",6594.0,6390.0,203.8,204.8,0.999,0.0,277,9,0.0,0.05,-0.001,0.0,1288,1089,0.0,158556.60000000003,0.0,5071049.760000001]
["2025-09-12T14:15:16.000000000",6594.0,6800.0,0.0,0.05,0.001,0.0,2365,4,200.3,212.5,-0.999,0.0,5,0,0.0,158556.60000000003,0.0,5071049.760000001]
["2025-09-12T14:15:29.000000000",6593.99,6515.0,78.8,79.5,0.993,0.001,901,107,0.05,0.1,-0.007,0.001,1243,6859,214.4,158144.80000000002,-2255.1445800000006,5070184.850900001]
["2025-09-12T14:15:41.000000000",6593.72,6875.0,0.0,0.05,0.001,0.0,217,0,274.3,291.3,-0.999,0.0,0,0,0.0,159516.10000000003,0.0,5089699.061719999]
["2025-09-12T14:15:54.000000000",6593.45,6595.0,2.55,2.6,0.43,0.046,3716,113929,3.9,4.1,-0.57,0.046,1735,24794,25074.600000000002,158525.80000000005,600834.7247,5030644.1071999995]
["2025-09-12T14:16:07.000000000",6593.37,6340.0,253.3,254.4,0.999,0.0,106,33,0.0,0.05,-0.001,0.0,1062,597,0.0,160832.40000000005,0.0,5069549.88582]
["2025-09-12T14:16:20.000000000",6593.31,6675.0,0.0,0.05,0.003,0.0,3655,4550,80.4,81.9,-0.997,0.0,14,15,0.0,159073.80000000005,0.0,4969509.6132000005]
["2025-09-12T14:16:38.000000000",6593.27,6420.0,173.3,174.3,0.999,0.0,148,8,0.0,0.05,-0.001,0.0,4683,2716,0.0,158876.00000000006,0.0,4901872.0738200005]
["2025-09-12T14:16:38.000000000",6593.27,6790.0,0.0,0.05,0.001,0.0,455,6,192.8,199.7,-0.999,0.0,5,5,0.0,158876.00000000006,0.0,4901872.0738200005]
["2025-09-12T14:17:05.000000000",6592.91,6500.0,93.3,93.8,0.994,0.0,4849,495,0.05,0.1,-0.006,0.0,7585,7313,0.0,159886.70000000004,0.0,4880434.59205]
["2025-09-12T14:17:05.000000000",6592.91,6925.0,0.0,0.05,0.001,0.0,40,3,324.2,341.4,-0.999,0.0,0,0,0.0,159886.70000000004,0.0,4880434.59205]
["2025-09-12T14:17:18.000000000",6592.75,6625.0,0.05,0.1,0.015,0.003,4587,13526,31.6,32.2,-0.985,0.003,72,137,1397.7,159886.70000000004,89298.79875000002,4880316.15125]
["2025-09-12T14:17:43.000000000",6592.44,6325.0,267.4,268.5,0.999,0.0,183,0,0.0,0.05,-0.001,0.0,17086,907,0.0,157969.19999999998,0.0,4769406.197039998]
["2025-09-12T14:17:43.000000000",6592.44,6670.0,0.0,0.05,0.003,0.0,1245,3561,76.3,77.9,-0.997,0.0,13,25,0.0,157969.19999999998,0.0,4769406.197039998]
["2025-09-12T14:18:09.000000000",6593.21,6405.0,188.2,189.3,0.999,0.0,80,9,0.0,0.05,-0.001,0.0,925,559,0.0,159892.80000000002,0.0,4866936.198540001]
["2025-09-12T14:18:09.000000000",6593.21,6770.0,0.0,0.05,0.001,0.0,823,3,172.9,180.2,-0.999,0.0,0,0,0.0,159892.80000000002,0.0,4866936.198540001]
["2025-09-12T14:18:22.000000000",6593.22,6495.0,98.3,98.8,0.994,0.0,668,222,0.05,0.1,-0.006,0.0,1798,3669,0.0,158914.20000000007,0.0,4910208.289920001]
["2025-09-12T14:18:34.000000000",6593.14,6730.0,0.0,0.05,0.002,0.0,187,48,133.0,140.1,-0.998,0.0,0,0,0.0,158830.70000000004,0.0,4883677.25394]
["2025-09-12T14:18:46.000000000",6593.04,6570.0,23.8,24.2,0.952,0.007,2124,3759,0.25,0.3,-0.048,0.007,1994,48590,2882.6,158830.70000000004,5999.666400000001,4883603.181840002]
["2025-09-12T14:18:59.000000000",6592.97,6350.0,243.0,244.1,0.999,0.0,261,37,0.0,0.05,-0.001,0.0,5602,306,0.0,157954.70000000004,0.0,4866976.604789999]
["2025-09-12T14:19:11.000000000",6592.76,6650.0,0.0,0.05,0.004,0.001,15109,5440,56.4,57.0,-0.996,0.001,43,260,1515.1999999999998,159403.0,99326.52216000002,4824041.161679999]
["2025-09-12T14:19:24.000000000",6592.83,6395.0,198.0,199.0,0.999,0.0,244,3,0.0,0.05,-0.001,0.0,1560,1222,0.0,159536.09999999998,0.0,4827158.04789]
["2025-09-12T14:19:24.000000000",6592.83,6810.0,0.0,0.05,0.001,0.0,360,0,210.9,222.7,-0.999,0.0,1,0,0.0,159536.09999999998,0.0,4827158.04789]
["2025-09-12T14:19:49.000000000",6593.22,6475.0,118.6,119.2,0.998,0.0,2066,281,0.0,0.05,-0.002,0.0,3564,3885,0.0,159040.20000000004,0.0,4873352.190120002]
["2025-09-12T14:19:49.000000000",6593.22,6880.0,0.0,0.05,0.001,0.0,2,3,279.3,296.3,-0.999,0.0,0,0,0.0,159040.20000000004,0.0,4873352.190120002]
["2025-09-12T14:20:02.000000000",6593.5,6600.0,1.05,1.1,0.213,0.034,8327,127215,7.0,7.2,-0.787,0.034,1242,14204,32534.6,157954.70000000004,1588308.215,4867367.8545]
["2025-09-12T14:20:27.000000000",6593.5,6300.0,293.9,294.6,0.999,0.0,233,46,0.0,0.05,-0.001,0.0,6632,1063,0.0,158596.90000000005,0.0,4977901.288500001]
["2025-09-12T14:20:27.000000000",6593.5,6680.0,0.0,0.05,0.003,0.0,1275,3078,85.0,86.5,-0.997,0.0,5,4,0.0,158596.90000000005,0.0,4977901.288500001]
["2025-09-12T14:20:39.000000000",6593.77,6425.0,168.9,170.0,0.998,0.0,259,53,0.0,0.05,-0.002,0.0,13390,2247,0.0,158795.40000000002,0.0,5053188.38966]
["2025-09-12T14:20:52.000000000",6593.86,6725.0,0.0,0.05,0.002,0.0,6869,5,128.1,134.7,-0.998,0.0,0,0,0.0,158363.90000000005,0.0,5007832.260339999]
["2025-09-12T14:21:05.000000000",6593.94,6505.0,89.3,89.9,0.994,0.001,747,279,0.05,0.1,-0.006,0.001,1567,7427,231.4,158363.90000000005,-5407.0307999999995,5007893.01786]
["2025-09-12T14:21:18.000000000",6593.62,6860.0,0.0,0.05,0.001,0.0,18,0,259.2,276.4,-0.999,0.0,0,0,0.0,159234.80000000002,0.0,5086885.519319999]
["2025-09-12T14:21:30.000000000",6593.38,6585.0,9.6,10.0,0.83,0.028,4243,57034,0.8,0.85,-0.17,0.028,2121,88322,17819.2,159615.80000000005,391752.26608000003,5047575.24576]
["2025-09-12T14:21:42.000000000",6593.49,6330.0,263.7,264.8,0.999,0.0,98,6,0.0,0.05,-0.001,0.0,1250,124,0.0,159203.80000000005,0.0,5037663.72564]
["2025-09-12T14:21:55.000000000",6593.29,6630.0,0.05,0.1,0.013,0.002,5333,15737,35.7,36.4,-0.987,0.002,28,172,1072.2,160436.70000000004,69954.80690000001,5063600.566970001]
["2025-09-12T14:22:08.000000000",6593.07,6410.0,183.3,184.4,0.999,0.0,180,37,0.0,0.05,-0.001,0.0,2733,2839,0.0,161761.80000000005,0.0,5017563.620519999]
["2025-09-12T14:22:08.000000000",6593.07,6775.0,0.0,0.05,0.001,0.0,857,0,177.3,184.7,-0.999,0.0,0,0,0.0,161761.80000000005,0.0,5017563.620519999]
["2025-09-12T14:22:21.000000000",6593.13,7125.0,0.0,0.05,0.001,0.0,0,0,524.1,541.5,-0.999,0.0,0,0,0.0,161761.80000000005,0.0,5017609.282679999]
["2025-09-12T14:22:34.000000000",6593.32,6900.0,0.0,0.05,0.001,0.0,467,3,299.0,316.5,-0.999,0.0,0,0,0.0,159512.40000000005,0.0,4931289.081039999]
["2025-09-12T14:22:46.000000000",6593.25,6575.0,19.2,19.5,0.938,0.01,3264,7382,0.3,0.35,-0.062,0.01,2426,51500,5690.000000000001,160163.80000000005,55251.43499999999,5019243.427500001]
["2025-09-12T14:23:12.000000000",6592.88,6310.0,283.1,284.2,0.999,0.0,81,23,0.0,0.05,-0.001,0.0,2959,903,0.0,159767.90000000005,0.0,4902841.362160001]
["2025-09-12T14:23:12.000000000",6592.88,6655.0,0.0,0.05,0.004,0.0,4172,2312,60.5,62.2,-0.996,0.0,3,8,0.0,159767.90000000005,0.0,4902841.362160001]
["2025-09-12T14:23:24.000000000",6593.08,6400.0,193.5,194.1,0.999,0.0,904,225,0.0,0.05,-0.001,0.0,9486,880,0.0,160609.80000000005,0.0,4944744.069200002]
["2025-09-12T14:23:36.000000000",6592.95,6740.0,0.0,0.05,0.002,0.0,3419,37,145.6,146.8,-0.998,0.0,28,1,0.0,160609.80000000005,0.0,4944646.570499999]
["2025-09-12T14:23:48.000000000",6592.53,6480.0,113.2,113.8,0.998,0.0,1886,216,0.0,0.05,-0.002,0.0,2750,4657,0.0,159866.6,0.0,4882757.344500001]
["2025-09-12T14:23:48.000000000",6592.53,7000.0,0.0,0.05,0.001,0.0,492,1,405.8,407.0,-0.999,0.0,6,5,0.0,159866.6,0.0,4882757.344500001]
["2025-09-12T14:24:14.000000000",6592.91,6560.0,33.7,34.3,0.973,0.004,1731,1512,0.15,0.2,-0.027,0.004,2055,36245,1514.4,160501.9,-8544.411360000002,4844898.80715]
["2025-09-12T14:24:26.000000000",6593.29,6305.0,288.5,289.5,0.999,0.0,18,1,0.0,0.05,-0.001,0.0,730,760,0.0,160742.90000000005,0.0,4947967.446950001]
["2025-09-12T14:24:39.000000000",6593.55,6640.0,0.0,0.05,0.005,0.001,18595,9532,45.0,46.6,-0.995,0.001,6,62,1860.1,159058.30000000005,122567.50094999999,5008361.676750001]
["2025-09-12T14:24:51.000000000",6593.76,6385.0,208.9,210.1,0.999,0.0,32,3,0.0,0.05,-0.001,0.0,3376,1197,0.0,159058.30000000005,0.0,5008521.189600001]
["2025-09-12T14:24:51.000000000",6593.76,6730.0,0.0,0.05,0.002,0.0,187,48,132.3,139.8,-0.998,0.0,0,0,0.0,159058.30000000005,0.0,5008521.189600001]
["2025-09-12T14:25:16.000000000",6593.63,6465.0,128.8,129.8,0.998,0.0,271,55,0.0,0.05,-0.002,0.0,1404,2570,0.0,159308.50000000003,0.0,5039056.448530001]
["2025-09-12T14:25:16.000000000",6593.63,6870.0,0.0,0.05,0.001,0.0,13,2,269.2,286.5,-0.999,0.0,0,0,0.0,159308.50000000003,0.0,5039056.448530001]
["2025-09-12T14:25:29.000000000",6594.13,6590.0,6.3,6.5,0.698,0.046,4614,102661,1.35,1.4,-0.302,0.046,2168,78615,31197.199999999997,160208.50000000006,741945.1310800001,5108123.022110001]
["2025-09-12T14:25:41.000000000",6594.32,7150.0,0.0,0.05,0.001,0.0,63,3,549.2,566.4,-0.999,0.0,0,0,0.0,166542.60000000003,0.0,5360944.76448]
["2025-09-12T14:25:54.000000000",6594.21,6635.0,0.0,0.1,0.009,0.001,3652,8230,39.4,41.0,-0.991,0.001,27,88,367.90000000000003,159646.10000000003,23904.01125,5183701.886790001]
["2025-09-12T14:26:07.000000000",6594.35,6415.0,179.6,180.7,0.999,0.0,262,3,0.0,0.05,-0.001,0.0,5293,1694,0.0,159646.10000000003,0.0,5183811.940650001]
["2025-09-12T14:26:19.000000000",6594.27,6570.0,25.0,25.4,0.96,0.006,2124,3770,0.2,0.25,-0.04,0.006,1994,49011,2470.7999999999997,165319.30000000005,5143.530599999996,5331711.282990001]
["2025-09-12T14:26:32.000000000",6594.32,6455.0,139.7,140.4,0.998,0.0,492,200,0.0,0.05,-0.002,0.0,1089,3260,0.0,166542.60000000003,0.0,5360944.76448]
["2025-09-12T14:26:32.000000000",6594.32,6910.0,0.0,0.05,0.001,0.0,0,0,309.1,326.4,-0.999,0.0,0,0,0.0,166542.60000000003,0.0,5360944.76448]
["2025-09-12T14:26:57.000000000",6594.51,6535.0,60.2,60.6,0.991,0.001,703,342,0.05,0.1,-0.009,0.001,2193,14156,289.59999999999997,165701.50000000003,-9825.8199,5418095.577570001]
["2025-09-12T14:27:09.000000000",6594.59,6315.0,279.9,281.1,0.999,0.0,9,3,0.0,0.05,-0.001,0.0,4848,453,0.0,166379.90000000002,0.0,5443431.77501]
["2025-09-12T14:27:22.000000000",6594.71,6615.0,0.1,0.15,0.03,0.006,4585,26059,19.5,19.8,-0.97,0.006,94,1331,2807.4,166379.90000000002,177701.05566000004,5443530.827690002]
["2025-09-12T14:27:35.000000000",6594.69,6360.0,234.9,236.0,0.999,0.0,145,15,0.0,0.05,-0.001,0.0,2267,475,0.0,163951.20000000004,0.0,5394799.343879999]
["2025-09-12T14:27:35.000000000",6594.69,6750.0,0.0,0.05,0.002,0.0,8035,20,151.3,158.5,-0.998,0.0,1,0,0.0,163951.20000000004,0.0,5394799.343879999]
["2025-09-12T14:28:00.000000000",6594.61,6440.0,154.8,155.9,0.998,0.0,358,36,0.0,0.05,-0.002,0.0,1474,3642,0.0,164084.30000000005,0.0,5397800.393369999]
["2025-09-12T14:28:00.000000000",6594.61,6880.0,0.0,0.05,0.001,0.0,2,3,279.1,293.5,-0.999,0.0,0,0,0.0,164084.30000000005,0.0,5397800.393369999]
["2025-09-12T14:28:12.000000000",6594.68,6565.0,30.4,30.8,0.971,0.004,1736,2454,0.15,0.2,-0.029,0.004,1234,33028,1188.0,163782.80000000002,13242.117440000002,5420457.65792]
["2025-09-12T14:28:25.000000000",6594.65,7025.0,0.0,0.05,0.001,0.0,61,0,424.2,438.5,-0.999,0.0,0,0,0.0,164455.90000000005,0.0,5422338.85345]
["2025-09-12T14:28:38.000000000",6594.73,6645.0,0.0,0.05,0.004,0.001,2208,9782,49.3,50.3,-0.996,0.001,18,13,222.6,164455.90000000005,14442.458700000001,5422404.63209]
["2025-09-12T14:28:51.000000000",6594.84,6390.0,205.0,206.1,0.999,0.0,277,9,0.0,0.05,-0.001,0.0,1288,1089,0.0,164579.80000000002,0.0,5414284.50192]
["2025-09-12T14:29:05.000000000",6594.35,6690.0,0.0,0.05,0.002,0.0,846,423,94.2,95.8,-0.998,0.0,5,8,0.0,164908.10000000003,0.0,5441242.175950001]
["2025-09-12T14:29:17.000000000",6594.21,6470.0,124.7,125.4,0.998,0.0,627,210,0.0,0.05,-0.002,0.0,2389,2908,0.0,165142.30000000002,0.0,5354571.056310001]
["2025-09-12T14:29:17.000000000",6594.21,6875.0,0.0,0.05,0.001,0.0,217,0,274.1,288.5,-0.999,0.0,0,0,0.0,165142.30000000002,0.0,5354571.056310001]
["2025-09-12T14:29:43.000000000",6594.0,6550.0,44.6,45.3,0.983,0.002,6611,1426,0.1,0.15,-0.017,0.002,3882,23127,2098.6,158878.7,35990.051999999996,5159890.722000001]
["2025-09-12T14:29:56.000000000",6594.47,6295.0,299.5,300.6,0.999,0.0,26,23,0.0,0.05,-0.001,0.0,2836,592,0.0,164925.20000000004,0.0,5369059.20672]
["2025-09-12T14:30:09.000000000",6594.53,6595.0,3.1,3.2,0.471,0.058,3716,121207,2.8,2.85,-0.535,0.059,1735,28057,31789.300000000003,164925.20000000004,746256.7983900001,5369108.057280001]
["2025-09-12T14:30:09.000000000",6594.53,6975.0,0.0,0.05,0.001,0.0,42,0,374.2,388.5,-0.999,0.0,0,0,0.0,164925.20000000004,0.0,5369108.057280001]
["2025-09-12T14:30:22.000000000",6594.79,6715.0,0.0,0.05,0.002,0.0,7513,36,116.3,123.4,-0.998,0.0,0,0,0.0,168314.00000000003,0.0,5476920.336679999]
["2025-09-12T14:30:47.000000000",6594.35,6415.0,179.6,180.7,0.999,0.0,262,3,0.0,0.05,-0.001,0.0,5293,1695,0.0,161042.40000000002,0.0,5250144.507300002]
["2025-09-12T14:30:47.000000000",6594.35,6840.0,0.0,0.05,0.001,0.0,23,0,239.1,253.5,-0.999,0.0,0,0,0.0,161042.40000000002,0.0,5250144.507300002]
["2025-09-12T14:30:59.000000000",6594.63,6540.0,55.1,55.7,0.988,0.001,3627,1374,0.05,0.15,-0.012,0.001,3325,21046,695.2,165954.2,1991.5782600000005,5481509.213039999]
["2025-09-12T14:31:12.000000000",6594.4,7075.0,0.0,0.05,0.001,0.0,1,0,474.0,488.5,-0.999,0.0,0,0,0.0,167557.30000000005,0.0,5451478.375199999]
["2025-09-12T14:31:25.000000000",6594.34,6620.0,0.05,0.1,0.017,0.004,5659,21861,24.9,25.3,-0.983,0.004,66,612,2290.0,167557.30000000005,147528.57447999998,5451428.77422]
["2025-09-12T14:31:38.000000000",6594.33,6365.0,229.3,230.3,0.999,0.0,38,10,0.0,0.05,-0.001,0.0,609,386,0.0,160471.00000000003,0.0,5281596.7269]
["2025-09-12T14:31:52.000000000",6594.47,6700.0,0.0,0.05,0.002,0.0,2670,179,101.3,108.3,-0.998,0.0,6,16,0.0,160717.7,0.0,5252409.62689]
["2025-09-12T14:32:04.000000000",6594.68,6445.0,149.6,150.6,0.998,0.0,199,39,0.0,0.05,-0.002,0.0,1021,4463,0.0,165788.90000000002,0.0,5409451.137]
["2025-09-12T14:32:04.000000000",6594.68,6890.0,0.0,0.05,0.001,0.0,0,0,289.1,303.5,-0.999,0.0,0,0,0.0,165788.90000000002,0.0,5409451.137]
["2025-09-12T14:32:29.000000000",6595.47,6530.0,65.7,66.3,0.992,0.001,1349,738,0.05,0.1,-0.008,0.001,2819,13428,416.8,164349.80000000005,-9695.340900000001,5529167.17416]
["2025-09-12T14:32:29.000000000",6595.47,7075.0,0.0,0.05,0.001,0.0,1,0,474.0,488.5,-0.999,0.0,0,0,0.0,164349.80000000005,0.0,5529167.17416]
["2025-09-12T14:32:42.000000000",6595.51,6655.0,0.0,0.05,0.004,0.0,4172,2330,58.3,59.9,-0.996,0.0,3,8,0.0,162844.7,0.0,5534378.18263]
["2025-09-12T14:33:06.000000000",6595.54,6355.0,240.4,241.6,0.999,0.0,48,4,0.0,0.05,-0.001,0.0,733,326,0.0,163488.5,0.0,5527636.331980001]
["2025-09-12T14:33:06.000000000",6595.54,6700.0,0.0,0.05,0.002,0.0,2670,179,100.8,108.3,-0.998,0.0,6,16,0.0,163488.5,0.0,5527636.331980001]
["2025-09-12T14:33:31.000000000",6597.42,6435.0,161.9,163.4,0.998,0.0,209,23,0.0,0.05,-0.002,0.0,3363,2722,0.0,156641.5,0.0,5867646.3867]
["2025-09-12T14:33:31.000000000",6597.42,6820.0,0.0,0.05,0.001,0.0,13,0,215.2,230.5,-0.999,0.0,2,2,0.0,156641.5,0.0,5867646.3867]
["2025-09-12T14:33:43.000000000",6596.82,6560.0,36.8,37.8,0.981,0.003,1731,1545,0.1,0.15,-0.019,0.003,2055,36725,1135.8,158409.70000000004,-6412.109039999998,5681372.69178]
["2025-09-12T14:33:56.000000000",6596.55,7000.0,0.0,0.05,0.001,0.0,492,3,402.4,403.6,-0.999,0.0,6,5,0.0,158409.70000000004,0.0,5681140.15995]
["2025-09-12T14:34:09.000000000",6596.51,6415.0,181.5,182.6,0.999,0.0,262,3,0.0,0.05,-0.001,0.0,5293,1695,0.0,160470.50000000006,0.0,5725698.1183899995]
["2025-09-12T14:34:21.000000000",6596.84,6380.0,216.7,217.9,0.999,0.0,153,50,0.0,0.05,-0.001,0.0,900,2135,0.0,159757.40000000005,0.0,5617407.165200002]
["2025-09-12T14:34:34.000000000",6597.1,6680.0,0.0,0.05,0.003,0.0,1275,3083,81.6,83.2,-0.997,0.0,5,4,0.0,162843.00000000006,0.0,5834844.677599999]
["2025-09-12T14:34:46.000000000",6597.01,6460.0,137.2,138.0,0.998,0.0,508,140,0.0,0.05,-0.002,0.0,1823,2861,0.0,160710.60000000003,0.0,5877065.104679999]
["2025-09-12T14:34:46.000000000",6597.01,6860.0,0.0,0.05,0.001,0.0,18,0,255.2,270.5,-0.999,0.0,0,0,0.0,160710.60000000003,0.0,5877065.104679999]
["2025-09-12T14:35:12.000000000",6596.64,6505.0,91.6,92.4,0.994,0.0,747,279,0.05,0.1,-0.006,0.0,1567,7553,0.0,161960.30000000005,0.0,5890212.419039999]
["2025-09-12T14:35:12.000000000",6596.64,7125.0,0.0,0.05,0.001,0.0,0,0,520.2,535.5,-0.999,0.0,0,0,0.0,161960.30000000005,0.0,5890212.419039999]
["2025-09-12T14:35:24.000000000",6596.73,6630.0,0.05,0.1,0.014,0.002,5333,16399,32.6,33.4,-0.986,0.002,28,173,1072.2,162674.60000000003,69991.3053,5860191.902039999]
["2025-09-12T14:35:50.000000000",6596.24,6330.0,266.3,267.4,0.999,0.0,98,6,0.0,0.05,-0.001,0.0,1250,124,0.0,161764.10000000003,0.0,5704276.638479998]
["2025-09-12T14:35:50.000000000",6596.24,6710.0,0.0,0.05,0.002,0.0,513,83,109.1,116.7,-0.998,0.0,1,0,0.0,161764.10000000003,0.0,5704276.638479998]
["2025-09-12T14:36:02.000000000",6596.3,6455.0,141.6,142.4,0.998,0.0,492,200,0.0,0.05,-0.002,0.0,1089,3260,0.0,161259.40000000005,0.0,5676749.394799999]
["2025-09-12T14:36:15.000000000",6596.68,6830.0,0.0,0.05,0.001,0.0,68,0,222.4,240.5,-0.999,0.0,0,0,0.0,160802.40000000005,0.0,5719875.68112]
["2025-09-12T14:36:28.000000000",6596.98,6535.0,62.3,63.0,0.987,0.001,703,342,0.1,0.15,-0.013,0.001,2193,14559,289.59999999999997,160802.40000000005,-9829.500199999999,5720135.80632]
["2025-09-12T14:36:40.000000000",6596.91,6910.0,0.0,0.05,0.001,0.0,0,0,305.2,320.3,-0.999,0.0,0,0,0.0,161391.60000000003,0.0,5810703.46002]
["2025-09-12T14:36:52.000000000",6597.38,6615.0,0.2,0.25,0.049,0.009,4585,27735,17.4,17.7,-0.955,0.009,94,1488,4211.0999999999985,161769.00000000003,266659.50222,5821884.370519999]
["2025-09-12T14:37:05.000000000",6597.35,6360.0,237.0,238.1,0.999,0.0,145,15,0.0,0.05,-0.001,0.0,2267,475,0.0,160469.9,0.0,5848280.283649999]
["2025-09-12T14:37:17.000000000",6596.76,6660.0,0.0,0.05,0.004,0.0,2176,3131,62.2,63.2,-0.996,0.0,17,15,0.0,161223.90000000002,0.0,5808269.067480001]
["2025-09-12T14:37:30.000000000",6597.14,6440.0,157.3,158.3,0.998,0.0,358,36,0.0,0.05,-0.002,0.0,1474,3642,0.0,160545.10000000003,0.0,5799328.068379999]
["2025-09-12T14:37:30.000000000",6597.14,6825.0,0.0,0.05,0.001,0.0,117,0,220.2,235.5,-0.999,0.0,1,0,0.0,160545.10000000003,0.0,5799328.068379999]
["2025-09-12T14:37:55.000000000",6596.86,6520.0,77.1,77.9,0.993,0.001,1345,450,0.05,0.1,-0.007,0.001,2113,10576,345.8,161936.7,-5066.38848,5823727.79858]
["2025-09-12T14:37:55.000000000",6596.86,6700.0,0.0,0.05,0.002,0.0,2670,188,99.1,106.2,-0.998,0.0,6,21,0.0,161936.7,0.0,5823727.79858]
["2025-09-12T14:38:08.000000000",6596.81,6605.0,0.8,0.85,0.174,0.029,3323,62333,8.5,8.8,-0.826,0.029,230,4278,10303.7,161268.30000000005,591714.06657,5749772.99919]
["2025-09-12T14:38:33.000000000",6596.78,6340.0,256.7,257.8,0.999,0.0,106,33,0.0,0.05,-0.001,0.0,1062,597,0.0,160704.90000000002,0.0,5763969.508900003]
["2025-09-12T14:38:33.000000000",6596.78,6685.0,0.0,0.05,0.003,0.0,421,1325,87.0,88.6,-0.997,0.0,2,6,0.0,160704.90000000002,0.0,5763969.508900003]
["2025-09-12T14:38:46.000000000",6596.76,6465.0,132.0,133.1,0.998,0.0,271,55,0.0,0.05,-0.002,0.0,1404,2570,0.0,161680.10000000003,0.0,5783399.282280001]
["2025-09-12T14:38:58.000000000",6597.23,6790.0,0.0,0.05,0.001,0.0,455,6,189.1,196.2,-0.999,0.0,5,5,0.0,161680.10000000003,0.0,5783811.33269]
["2025-09-12T14:39:10.000000000",6597.39,6510.0,87.4,88.0,0.993,0.001,838,226,0.05,0.1,-0.007,0.001,3060,5950,389.8,160446.0,-14659.40058,5855856.558780001]
["2025-09-12T14:39:10.000000000",6597.39,7150.0,0.0,0.05,0.001,0.0,63,3,545.2,560.5,-0.999,0.0,0,0,0.0,160446.0,0.0,5855856.558780001]
["2025-09-12T14:39:35.000000000",6597.95,6590.0,8.9,9.1,0.828,0.03,4614,108646,0.75,0.8,-0.173,0.031,2168,88787,20562.8,160668.30000000002,469853.2153999999,6010593.89305]
["2025-09-12T14:39:47.000000000",6597.8,6335.0,262.5,263.6,0.999,0.0,56,9,0.0,0.05,-0.001,0.0,1620,440,0.0,159816.00000000003,0.0,5921367.152799999]
["2025-09-12T14:40:00.000000000",6597.76,6670.0,0.0,0.05,0.003,0.0,1245,3593,71.1,72.7,-0.997,0.0,13,25,0.0,159816.00000000003,0.0,5921331.25376]
["2025-09-12T14:40:13.000000000",6597.6,6415.0,182.5,183.5,0.999,0.0,262,3,0.0,0.05,-0.001,0.0,5293,1695,0.0,160772.90000000002,0.0,5967931.653600001]
["2025-09-12T14:40:13.000000000",6597.6,6840.0,0.0,0.05,0.001,0.0,23,0,235.2,250.5,-0.999,0.0,0,0,0.0,160772.90000000002,0.0,5967931.653600001]
["2025-09-12T14:40:37.000000000",6598.08,6495.0,103.2,103.9,0.994,0.0,668,226,0.05,0.1,-0.006,0.0,1798,3896,0.0,160089.1,0.0,5932472.287679999]
["2025-09-12T14:40:37.000000000",6598.08,6920.0,0.0,0.05,0.001,0.0,0,0,312.2,330.5,-0.999,0.0,0,0,0.0,160089.1,0.0,5932472.287679999]
["2025-09-12T14:40:49.000000000",6597.71,6620.0,0.1,0.2,0.032,0.006,5659,23080,21.5,21.8,-0.968,0.006,66,641,3435.0,161916.6,221405.95218000002,6033975.266759999]
["2025-09-12T14:41:18.000000000",6597.35,6320.0,277.4,278.5,0.999,0.0,179,2,0.0,0.05,-0.001,0.0,1034,950,0.0,164367.10000000003,0.0,6068644.968349999]
["2025-09-12T14:41:18.000000000",6597.35,6665.0,0.0,0.05,0.003,0.0,977,7028,66.3,67.9,-0.997,0.0,4,11,0.0,164367.10000000003,0.0,6068644.968349999]
["2025-09-12T14:41:31.000000000",6597.08,6445.0,152.0,153.2,0.998,0.0,199,39,0.0,0.05,-0.002,0.0,1021,4463,0.0,163256.40000000005,0.0,5984686.25776]
["2025-09-12T14:41:44.000000000",6597.08,6760.0,0.0,0.05,0.002,0.0,1120,10,158.6,165.3,-0.998,0.0,0,0,0.0,163256.40000000005,0.0,5984686.25776]
["2025-09-12T14:41:57.000000000",6596.71,6385.0,211.7,212.8,0.999,0.0,32,3,0.0,0.05,-0.001,0.0,3376,1199,0.0,164852.40000000002,0.0,5973123.0037]
["2025-09-12T14:41:57.000000000",6596.71,7025.0,0.0,0.05,0.001,0.0,61,0,417.5,435.0,-0.999,0.0,0,0,0.0,164852.40000000002,0.0,5973123.0037]
["2025-09-12T14:42:23.000000000",6596.82,6565.0,32.5,32.9,0.975,0.004,1736,2525,0.1,0.2,-0.025,0.004,1234,33838,1188.0,163703.80000000002,13246.414560000001,5872330.84032]
["2025-09-12T14:42:35.000000000",6597.0,6345.0,252.0,253.2,0.999,0.0,22,19,0.0,0.05,-0.001,0.0,894,67,0.0,164174.20000000004,0.0,5957249.328000001]
["2025-09-12T14:42:47.000000000",6596.95,6645.0,0.0,0.05,0.004,0.001,2208,10609,46.9,47.9,-0.996,0.001,18,13,222.6,164662.40000000005,14447.320500000002,5992247.175200001]
["2025-09-12T14:43:00.000000000",6597.31,6425.0,172.4,173.4,0.999,0.0,259,53,0.0,0.05,-0.001,0.0,13390,2248,0.0,164662.40000000005,0.0,5992574.176160001]
["2025-09-12T14:43:00.000000000",6597.31,6800.0,0.0,0.05,0.001,0.0,2365,7,196.1,208.4,-0.999,0.0,5,0,0.0,164662.40000000005,0.0,5992574.176160001]
["2025-09-12T14:43:25.000000000",6597.9,6470.0,128.1,128.8,0.998,0.0,627,210,0.0,0.05,-0.002,0.0,2389,2911,0.0,163154.20000000004,0.0,6111463.224600001]
["2025-09-12T14:43:25.000000000",6597.9,6950.0,0.0,0.05,0.001,0.0,129,0,342.4,360.3,-0.999,0.0,0,0,0.0,163154.20000000004,0.0,6111463.224600001]
["2025-09-12T14:43:38.000000000",6597.77,6595.0,4.9,5.1,0.647,0.05,3716,131811,1.8,1.9,-0.353,0.05,1735,36256,27255.0,161972.40000000002,653509.1185000002,6077008.013900001]
["2025-09-12T14:43:51.000000000",6597.59,7175.0,0.0,0.05,0.001,0.0,0,0,567.3,585.4,-0.999,0.0,0,0,0.0,162609.10000000003,0.0,6098106.253869999]
["2025-09-12T14:44:03.000000000",6597.42,6675.0,0.0,0.05,0.003,0.0,3655,4584,76.4,77.9,-0.997,0.0,14,15,0.0,161723.50000000003,0.0,6007538.08038]
["2025-09-12T14:44:16.000000000",6597.04,6420.0,177.2,178.2,0.999,0.0,148,8,0.0,0.05,-0.001,0.0,4683,2719,0.0,161723.50000000003,0.0,6007192.0565599995]
["2025-09-12T14:44:28.000000000",6596.97,6775.0,0.0,0.05,0.001,0.0,857,0,173.7,180.5,-0.999,0.0,0,0,0.0,162671.10000000003,0.0,5962361.27691]
["2025-09-12T14:44:40.000000000",6596.82,6500.0,97.2,97.8,0.994,0.0,4849,528,0.05,0.1,-0.006,0.0,7585,7561,0.0,162776.60000000003,0.0,5896871.010720001]
["2025-09-12T14:44:40.000000000",6596.82,6925.0,0.0,0.05,0.001,0.0,40,3,317.4,335.1,-0.999,0.0,0,0,0.0,162776.60000000003,0.0,5896871.010720001]
["2025-09-12T14:45:06.000000000",6596.75,6580.0,17.5,17.8,0.944,0.011,3507,25420,0.2,0.3,-0.056,0.011,2295,83241,6382.2,163719.70000000004,87947.871,5822746.725750001]
["2025-09-12T14:45:18.000000000",6596.54,6325.0,271.9,273.0,0.999,0.0,183,0,0.0,0.05,-0.001,0.0,17086,907,0.0,162148.20000000004,0.0,5744926.686000002]
["2025-09-12T14:45:18.000000000",6596.54,6705.0,0.0,0.05,0.002,0.0,137,64,103.8,110.6,-0.998,0.0,0,5,0.0,162148.20000000004,0.0,5744926.686000002]
["2025-09-12T14:45:45.000000000",6596.72,6405.0,192.2,193.2,0.999,0.0,80,10,0.0,0.05,-0.001,0.0,925,562,0.0,162592.00000000006,0.0,5838664.51792]
["2025-09-12T14:45:58.000000000",6596.78,6490.0,107.4,108.2,0.998,0.0,749,260,0.0,0.05,-0.002,0.0,1773,6305,0.0,163006.40000000005,0.0,5811710.405760002]
["2025-09-12T14:46:11.000000000",6597.28,6480.0,117.6,118.2,0.998,0.0,1886,218,0.0,0.05,-0.002,0.0,2750,5232,0.0,160979.10000000003,0.0,5861228.06768]
["2025-09-12T14:46:11.000000000",6597.28,6890.0,0.0,0.05,0.001,0.0,0,0,282.3,300.4,-0.999,0.0,0,0,0.0,160979.10000000003,0.0,5861228.06768]
["2025-09-12T14:46:23.000000000",6597.52,6570.0,27.9,28.3,0.969,0.005,2124,3875,0.15,0.2,-0.031,0.005,1994,50579,2059.0000000000005,161442.60000000003,4288.388000000003,5928241.18112]
["2025-09-12T14:46:48.000000000",6597.32,6305.0,292.3,293.4,0.999,0.0,18,1,0.0,0.05,-0.001,0.0,730,760,0.0,160399.60000000003,0.0,5825288.41896]
["2025-09-12T14:46:48.000000000",6597.32,6650.0,0.0,0.05,0.004,0.001,15109,5605,51.6,52.6,-0.996,0.001,43,280,1515.1999999999998,160399.60000000003,99395.22312000001,5825288.41896]
["2025-09-12T14:47:01.000000000",6597.42,6430.0,167.7,168.4,0.998,0.0,151,76,0.0,0.05,-0.002,0.0,2728,2364,0.0,162356.90000000005,0.0,5929358.65338]
["2025-09-12T14:47:14.000000000",6597.5,6730.0,0.0,0.05,0.002,0.0,187,48,128.8,135.5,-0.998,0.0,0,0,0.0,161133.90000000002,0.0,5900243.2125]
["2025-09-12T14:47:26.000000000",6597.28,6475.0,122.5,123.2,0.998,0.0,2066,305,0.0,0.05,-0.002,0.0,3564,3957,0.0,161524.20000000004,0.0,5874297.279359999]
["2025-09-12T14:47:26.000000000",6597.28,6975.0,0.0,0.05,0.001,0.0,42,0,367.5,385.2,-0.999,0.0,0,0,0.0,161524.20000000004,0.0,5874297.279359999]
["2025-09-12T14:47:52.000000000",6597.02,6555.0,42.5,43.1,0.983,0.002,1078,736,0.1,0.15,-0.017,0.002,1851,23288,585.8000000000001,161494.30000000002,-10198.99292,5854624.354299999]
["2025-09-12T14:48:04.000000000",6596.7,6300.0,296.7,297.9,0.999,0.0,233,46,0.0,0.05,-0.001,0.0,6632,1063,0.0,162594.80000000005,0.0,5842618.029599999]
["2025-09-12T14:48:04.000000000",6596.7,6680.0,0.0,0.05,0.003,0.0,1275,3100,82.0,83.7,-0.997,0.0,5,5,0.0,162594.80000000005,0.0,5842618.029599999]
["2025-09-12T14:48:30.000000000",6596.86,6380.0,217.2,218.2,0.999,0.0,153,50,0.0,0.05,-0.001,0.0,900,2135,0.0,162069.30000000005,0.0,5919804.467619999]
["2025-09-12T14:48:30.000000000",6596.86,6780.0,0.0,0.05,0.001,0.0,227,1,178.7,186.1,-0.999,0.0,0,0,0.0,162069.30000000005,0.0,5919804.467619999]
["2025-09-12T14:48:56.000000000",6596.81,6460.0,137.0,137.7,0.998,0.0,508,140,0.0,0.05,-0.002,0.0,1823,2864,0.0,161400.90000000005,0.0,5845848.94003]
["2025-09-12T14:48:56.000000000",6596.81,6860.0,0.0,0.05,0.001,0.0,18,0,252.3,270.4,-0.999,0.0,0,0,0.0,161400.90000000005,0.0,5845848.94003]
["2025-09-12T14:49:08.000000000",6595.8,6585.0,9.0,12.0,0.908,0.019,4243,59776,0.45,0.55,-0.092,0.019,2121,93945,12091.6,161613.00000000006,265929.46440000006,5799119.701200001]
["2025-09-12T14:49:21.000000000",6595.73,7125.0,0.0,0.05,0.001,0.0,0,0,521.8,539.9,-0.999,0.0,0,0,0.0,161378.90000000005,0.0,5448422.553689999]
["2025-09-12T14:49:34.000000000",6595.55,6665.0,0.0,0.05,0.003,0.0,977,7031,67.9,69.5,-0.997,0.0,4,11,0.0,161378.90000000005,0.0,5448273.864150002]
["2025-09-12T14:49:47.000000000",6595.95,6810.0,0.0,0.05,0.001,0.0,360,0,207.7,219.8,-0.999,0.0,1,0,0.0,163559.10000000006,0.0,5524536.861749999]
["2025-09-12T14:49:59.000000000",6596.04,6705.0,0.0,0.05,0.002,0.0,137,64,104.7,112.0,-0.998,0.0,0,5,0.0,164928.70000000007,0.0,5672851.645560002]
["2025-09-12T14:50:12.000000000",6596.53,6485.0,111.4,112.7,0.998,0.0,507,264,0.0,0.05,-0.002,0.0,1802,7564,0.0,164447.60000000003,0.0,5743730.6016]
["2025-09-12T14:50:12.000000000",6596.53,6900.0,0.0,0.05,0.001,0.0,467,3,296.9,314.4,-0.999,0.0,0,0,0.0,164447.60000000003,0.0,5743730.6016]
["2025-09-12T14:50:37.000000000",6596.66,6530.0,67.0,67.7,0.99,0.001,1349,743,0.05,0.15,-0.01,0.001,2819,13947,416.8,163335.50000000003,-9697.0902,5736488.5193]
["2025-09-12T14:50:49.000000000",6596.83,6310.0,287.0,288.2,0.999,0.0,81,23,0.0,0.05,-0.001,0.0,2959,903,0.0,163335.50000000003,0.0,5736636.35215]
["2025-09-12T14:50:49.000000000",6596.83,6655.0,0.0,0.05,0.004,0.001,4172,2347,56.8,58.3,-0.996,0.001,3,8,417.5,163335.50000000003,27502.184269999998,5736636.35215]
["2025-09-12T14:51:14.000000000",6597.29,6390.0,207.4,208.6,0.999,0.0,277,9,0.0,0.05,-0.001,0.0,1288,1092,0.0,163667.00000000003,0.0,5852258.0402999995]
["2025-09-12T14:51:14.000000000",6597.29,6740.0,0.0,0.05,0.002,0.0,3419,37,141.5,142.7,-0.998,0.0,28,1,0.0,163667.00000000003,0.0,5852258.0402999995]
["2025-09-12T14:51:27.000000000",6597.33,6480.0,117.5,118.2,0.998,0.0,1886,218,0.0,0.05,-0.002,0.0,2750,5530,0.0,162019.30000000002,0.0,5830687.267349999]
["2025-09-12T14:51:39.000000000",6597.68,6875.0,0.0,0.05,0.001,0.0,217,0,268.8,286.8,-0.999,0.0,0,0,0.0,162970.40000000002,0.0,5891490.723520001]
["2025-09-12T14:51:51.000000000",6597.62,6560.0,38.2,38.9,0.976,0.003,1731,1601,0.1,0.2,-0.022,0.003,2055,37405,1135.8,161493.2,-6412.886639999998,5925243.35056]
["2025-09-12T14:52:04.000000000",6598.04,7175.0,0.0,0.05,0.001,0.0,0,0,568.8,586.8,-0.999,0.0,0,0,0.0,162990.50000000003,0.0,6024413.000440001]
["2025-09-12T14:52:16.000000000",6598.0,6640.0,0.0,0.05,0.005,0.001,18595,10994,40.8,42.0,-0.995,0.001,6,68,1860.1,162581.20000000004,122650.222,6060540.116000001]
["2025-09-12T14:52:29.000000000",6598.59,6385.0,213.5,214.7,0.999,0.0,32,3,0.0,0.05,-0.001,0.0,3376,1199,0.0,161995.30000000002,0.0,6226686.869010001]
["2025-09-12T14:52:42.000000000",6598.69,6720.0,0.0,0.05,0.002,0.0,5896,25,118.1,124.8,-0.998,0.0,3,3,0.0,161250.90000000002,0.0,6142700.72493]
["2025-09-12T14:52:55.000000000",6599.45,6465.0,134.1,135.3,0.998,0.0,271,55,0.0,0.05,-0.002,0.0,1404,2571,0.0,160378.4,0.0,6447240.285199999]
["2025-09-12T14:52:55.000000000",6599.45,6870.0,0.0,0.05,0.001,0.0,13,2,263.2,278.3,-0.999,0.0,0,0,0.0,160378.4,0.0,6447240.285199999]
["2025-09-12T14:53:19.000000000",6599.36,6545.0,53.9,54.6,0.986,0.001,1006,429,0.05,0.1,-0.014,0.001,2178,23969,318.40000000000003,160453.99999999997,-7734.449919999999,6364040.021119998]
["2025-09-12T14:53:19.000000000",6599.36,7150.0,0.0,0.05,0.001,0.0,63,3,542.1,558.3,-0.999,0.0,0,0,0.0,160453.99999999997,0.0,6364040.021119998]
["2025-09-12T14:53:45.000000000",6599.03,6460.0,138.7,139.5,0.998,0.0,508,142,0.0,0.05,-0.002,0.0,1823,2864,0.0,158281.40000000002,0.0,6135302.9638399985]
["2025-09-12T14:53:58.000000000",6599.06,6365.0,233.7,234.9,0.999,0.0,38,10,0.0,0.05,-0.001,0.0,609,386,0.0,159628.0,0.0,6225408.024679999]
["2025-09-12T14:53:58.000000000",6599.06,6710.0,0.0,0.05,0.002,0.0,513,86,106.8,114.3,-0.998,0.0,1,0,0.0,159628.0,0.0,6225408.024679999]
["2025-09-12T14:54:12.000000000",6599.18,6490.0,108.9,109.7,0.998,0.0,749,260,0.0,0.05,-0.002,0.0,1773,6572,0.0,159238.2,0.0,6240184.607999999]
["2025-09-12T14:54:25.000000000",6599.27,6830.0,0.0,0.05,0.001,0.0,68,0,222.1,238.3,-0.999,0.0,0,0,0.0,161240.9,0.0,6371733.76967]
["2025-09-12T14:54:38.000000000",6599.31,6535.0,64.3,65.0,0.992,0.001,703,375,0.05,0.1,-0.008,0.001,2193,14870,289.59999999999997,161240.9,-9832.9719,6371772.39051]
["2025-09-12T14:54:50.000000000",6599.19,6315.0,284.0,285.1,0.999,0.0,9,3,0.0,0.05,-0.001,0.0,4848,453,0.0,159614.59999999998,0.0,6301262.96826]
["2025-09-12T14:55:03.000000000",6599.4,6615.0,0.2,0.25,0.054,0.011,4585,29919,15.3,15.6,-0.946,0.011,94,1821,5146.9,159333.8,326016.95939999993,6283288.74]
["2025-09-12T14:55:16.000000000",6599.38,6395.0,204.3,205.3,0.999,0.0,244,3,0.0,0.05,-0.001,0.0,1560,1224,0.0,160335.0,0.0,6386206.827239999]
["2025-09-12T14:55:30.000000000",6599.24,6695.0,0.0,0.05,0.002,0.0,88,200,94.8,96.3,-0.998,0.0,0,11,0.0,161374.2,0.0,6351095.377520001]
["2025-09-12T14:55:43.000000000",6599.07,6440.0,158.5,159.6,0.998,0.0,358,36,0.0,0.05,-0.002,0.0,1474,3942,0.0,159690.9,0.0,6281898.89859]
["2025-09-12T14:55:43.000000000",6599.07,6880.0,0.0,0.05,0.001,0.0,2,3,273.2,288.3,-0.999,0.0,0,0,0.0,159690.9,0.0,6281898.89859]
["2025-09-12T14:56:11.000000000",6598.95,6520.0,79.0,79.6,0.993,0.001,1345,461,0.05,0.1,-0.007,0.001,2113,10613,345.8,160046.30000000002,-5067.9936,6244210.244850001]
["2025-09-12T14:56:24.000000000",6599.02,6300.0,298.7,299.9,0.999,0.0,233,47,0.0,0.05,-0.001,0.0,6632,1063,0.0,160625.80000000002,0.0,6280260.937920001]
["2025-09-12T14:56:24.000000000",6599.02,6645.0,0.0,0.05,0.005,0.001,2208,11014,45.3,46.3,-0.995,0.001,18,13,222.6,160625.80000000002,14451.853800000004,6280260.937920001]
["2025-09-12T14:56:51.000000000",6599.31,6345.0,254.0,255.0,0.999,0.0,22,19,0.0,0.05,-0.001,0.0,894,67,0.0,159012.7,0.0,6265985.451210001]
["2025-09-12T14:56:51.000000000",6599.31,6725.0,0.0,0.05,0.002,0.0,6869,5,121.8,129.3,-0.998,0.0,0,0,0.0,159012.7,0.0,6265985.451210001]
["2025-09-12T14:57:04.000000000",6599.52,6470.0,129.2,129.9,0.998,0.0,627,215,0.0,0.05,-0.002,0.0,2389,2914,0.0,158651.69999999998,0.0,6317304.726240002]
["2025-09-12T14:57:18.000000000",6599.13,6800.0,0.0,0.05,0.001,0.0,2365,7,193.6,205.5,-0.999,0.0,5,0,0.0,159285.69999999998,0.0,6367955.876970001]
["2025-09-12T14:57:32.000000000",6599.45,6550.0,49.3,49.9,0.99,0.001,6611,1682,0.05,0.1,-0.01,0.001,3882,23789,1049.3,160566.19999999998,18009.89905,6382763.6587]
["2025-09-12T14:57:45.000000000",6599.6,6615.0,0.2,0.25,0.055,0.012,4585,30361,15.4,15.7,-0.945,0.012,94,1822,5614.8,161477.59999999998,355665.6432000001,6498903.303199998]
["2025-09-12T14:57:58.000000000",6599.14,6625.0,0.05,0.1,0.017,0.003,4587,16009,25.5,26.0,-0.983,0.003,72,168,1397.7,160645.4,89385.35130000002,6365741.616480002]
["2025-09-12T14:58:11.000000000",6599.12,6370.0,228.5,229.6,0.999,0.0,115,48,0.0,0.05,-0.001,0.0,989,939,0.0,162657.90000000002,0.0,6439388.300400001]
["2025-09-12T14:58:24.000000000",6598.61,6670.0,0.0,0.05,0.003,0.0,1245,3593,70.7,72.3,-0.997,0.0,13,25,0.0,162657.90000000002,0.0,6438890.644950001]
["2025-09-12T14:58:38.000000000",6598.76,6450.0,148.4,149.2,0.998,0.0,1483,210,0.0,0.05,-0.002,0.0,5788,3088,0.0,162855.2,0.0,6326666.730159999]
["2025-09-12T14:58:38.000000000",6598.76,6840.0,0.0,0.05,0.001,0.0,23,0,233.3,248.2,-0.999,0.0,0,0,0.0,162855.2,0.0,6326666.730159999]
["2025-09-12T14:59:04.000000000",6598.46,6495.0,103.5,104.2,0.998,0.0,668,226,0.0,0.05,-0.002,0.0,1798,4197,0.0,163694.7,0.0,6269256.232139999]
["2025-09-12T14:59:04.000000000",6598.46,7075.0,0.0,0.05,0.001,0.0,1,0,467.0,483.2,-0.999,0.0,0,0,0.0,163694.7,0.0,6269256.232139999]
["2025-09-12T14:59:16.000000000",6598.53,6620.0,0.1,0.15,0.029,0.006,5659,24314,21.5,21.9,-0.971,0.006,66,720,3435.0,161869.0,221433.46974,6231704.520239998]
["2025-09-12T14:59:41.000000000",6597.38,6355.0,242.0,243.1,0.999,0.0,48,4,0.0,0.05,-0.001,0.0,733,326,0.0,162881.30000000005,0.0,6021435.323380001]
["2025-09-12T14:59:41.000000000",6597.38,6700.0,0.0,0.05,0.002,0.0,2670,200,98.4,105.1,-0.998,0.0,6,21,0.0,162881.30000000005,0.0,6021435.323380001]
["2025-09-12T14:59:54.000000000",6597.59,6445.0,152.4,153.3,0.998,0.0,199,39,0.0,0.05,-0.002,0.0,1021,4463,0.0,162881.30000000005,0.0,6021626.99059]
["2025-09-12T15:00:07.000000000",6597.94,6820.0,0.0,0.05,0.001,0.0,13,0,213.0,231.4,-0.999,0.0,2,2,0.0,162111.80000000008,0.0,6004877.565159999]
["2025-09-12T15:00:20.000000000",6598.26,6525.0,73.0,74.0,0.992,0.001,2377,293,0.05,0.1,-0.008,0.001,4079,13865,645.5999999999999,165543.30000000002,-11230.238519999997,6234003.0567]
["2025-09-12T15:00:33.000000000",6598.33,6305.0,293.2,294.2,0.999,0.0,18,1,0.0,0.05,-0.001,0.0,730,760,0.0,163371.0,0.0,6291336.09842]
["2025-09-12T15:00:45.000000000",6598.42,6605.0,0.8,0.85,0.192,0.035,3323,73710,7.4,7.6,-0.808,0.035,230,5860,12435.5,163694.7,714311.9571000001,6236397.6867]
["2025-09-12T15:00:58.000000000",6598.1,6350.0,247.7,248.8,0.999,0.0,261,37,0.0,0.05,-0.001,0.0,5602,310,0.0,163027.50000000003,0.0,6149264.2475]
["2025-09-12T15:00:58.000000000",6598.1,6730.0,0.0,0.05,0.002,0.0,187,48,128.6,135.6,-0.998,0.0,0,0,0.0,163027.50000000003,0.0,6149264.2475]
["2025-09-12T15:01:23.000000000",6598.37,6430.0,168.2,169.0,0.998,0.0,151,77,0.0,0.05,-0.002,0.0,2728,2364,0.0,161558.90000000002,0.0,6134656.3515099995]
["2025-09-12T15:01:23.000000000",6598.37,6810.0,0.0,0.05,0.001,0.0,360,0,205.0,217.4,-0.999,0.0,1,0,0.0,161558.90000000002,0.0,6134656.3515099995]
["2025-09-12T15:01:47.000000000",6598.2,6300.0,297.7,298.9,0.999,0.0,233,47,0.0,0.05,-0.001,0.0,6632,1063,0.0,161904.7,0.0,6168056.743800001]
["2025-09-12T15:01:47.000000000",6598.2,6950.0,0.0,0.05,0.001,0.0,129,0,343.1,361.3,-0.999,0.0,0,0,0.0,161904.7,0.0,6168056.743800001]
["2025-09-12T15:02:00.000000000",6597.98,6630.0,0.05,0.1,0.015,0.003,5333,17050,31.5,32.0,-0.985,0.003,28,304,1608.3000000000002,161437.80000000002,105006.8517,6141096.27692]
["2025-09-12T15:02:25.000000000",6598.16,6330.0,268.1,269.1,0.999,0.0,98,6,0.0,0.05,-0.001,0.0,1250,126,0.0,161671.40000000002,0.0,6105224.66272]
["2025-09-12T15:02:25.000000000",6598.16,6675.0,0.0,0.05,0.003,0.0,3655,4594,75.7,77.3,-0.997,0.0,14,16,0.0,161671.40000000002,0.0,6105224.66272]
["2025-09-12T15:02:38.000000000",6598.05,6455.0,143.0,143.7,0.998,0.0,492,202,0.0,0.05,-0.002,0.0,1089,3262,0.0,161926.80000000002,0.0,6158276.771400001]
["2025-09-12T15:02:51.000000000",6597.85,6775.0,0.0,0.05,0.001,0.0,857,0,173.7,180.1,-0.998,0.0,0,0,0.0,161683.10000000003,0.0,6125978.36585]
["2025-09-12T15:03:04.000000000",6597.74,6535.0,62.8,63.4,0.991,0.001,703,380,0.05,0.1,-0.009,0.001,2193,14945,289.59999999999997,163538.20000000004,-9830.6326,6171908.664919999]
["2025-09-12T15:03:04.000000000",6597.74,7100.0,0.0,0.05,0.001,0.0,528,5,501.5,502.4,-0.999,0.0,5,0,0.0,163538.20000000004,0.0,6171908.664919999]
["2025-09-12T15:03:29.000000000",6598.28,6580.0,18.6,19.0,0.951,0.009,3507,25812,0.2,0.25,-0.049,0.009,2295,86732,5221.799999999999,161236.00000000003,71974.03824000001,6138841.763599999]
["2025-09-12T15:03:42.000000000",6598.62,6360.0,238.6,239.6,0.999,0.0,145,15,0.0,0.05,-0.001,0.0,2267,476,0.0,161236.00000000003,0.0,6139158.0894]
["2025-09-12T15:03:42.000000000",6598.62,6705.0,0.0,0.05,0.002,0.0,137,68,103.8,109.7,-0.998,0.0,0,10,0.0,161236.00000000003,0.0,6139158.0894]
["2025-09-12T15:04:07.000000000",6598.56,6405.0,193.7,194.8,0.999,0.0,80,10,0.0,0.05,-0.001,0.0,925,562,0.0,162303.0,0.0,6290077.32]
["2025-09-12T15:04:07.000000000",6598.56,6825.0,0.0,0.05,0.001,0.0,117,0,218.5,236.4,-0.999,0.0,1,0,0.0,162303.0,0.0,6290077.32]
["2025-09-12T15:04:32.000000000",6598.65,6485.0,113.3,114.4,0.998,0.0,507,264,0.0,0.05,-0.002,0.0,1802,7633,0.0,161512.6,0.0,6309180.421800001]
["2025-09-12T15:04:32.000000000",6598.65,7025.0,0.0,0.05,0.001,0.0,61,0,417.6,435.5,-0.999,0.0,0,0,0.0,161512.6,0.0,6309180.421800001]
["2025-09-12T15:04:44.000000000",6598.61,6610.0,0.3,0.35,0.085,0.019,5624,49831,11.4,11.7,-0.915,0.019,171,3192,11010.499999999998,160361.30000000002,683662.1862700001,6281949.304710001]
["2025-09-12T15:05:09.000000000",6598.34,6310.0,287.9,289.0,0.999,0.0,81,23,0.0,0.05,-0.001,0.0,2959,903,0.0,161318.2,0.0,6328441.500640001]
["2025-09-12T15:05:09.000000000",6598.34,6690.0,0.0,0.05,0.003,0.0,846,464,90.7,92.3,-0.997,0.0,5,9,0.0,161318.2,0.0,6328441.500640001]
["2025-09-12T15:05:22.000000000",6598.06,6435.0,162.7,163.8,0.998,0.0,209,23,0.0,0.05,-0.002,0.0,3363,2727,0.0,162778.80000000002,0.0,6327552.736120001]
["2025-09-12T15:05:35.000000000",6597.92,6455.0,143.0,143.6,0.998,0.0,492,202,0.0,0.05,-0.002,0.0,1089,3262,0.0,159489.60000000003,0.0,6056059.222079999]
["2025-09-12T15:05:49.000000000",6598.68,6510.0,88.8,89.4,0.997,0.0,838,231,0.0,0.05,-0.003,0.0,3060,6105,0.0,161601.6,0.0,6251602.629359999]
["2025-09-12T15:05:49.000000000",6598.68,6975.0,0.0,0.05,0.001,0.0,42,0,368.1,386.3,-0.999,0.0,0,0,0.0,161601.6,0.0,6251602.629359999]
["2025-09-12T15:06:15.000000000",6598.94,6590.0,9.3,9.6,0.868,0.027,4614,114071,0.45,0.55,-0.132,0.027,2168,100553,18311.4,162309.9,435807.19547999994,6421382.321420001]
["2025-09-12T15:06:29.000000000",6598.96,6335.0,263.5,264.6,0.999,0.0,56,9,0.0,0.05,-0.001,0.0,1620,443,0.0,162309.9,0.0,6421401.783280002]
["2025-09-12T15:06:29.000000000",6598.96,6680.0,0.0,0.05,0.003,0.0,1275,3104,80.2,81.7,-0.997,0.0,5,6,0.0,162309.9,0.0,6421401.783280002]
["2025-09-12T15:06:55.000000000",6598.41,6415.0,183.0,184.0,0.999,0.0,262,3,0.0,0.05,-0.001,0.0,5293,1699,0.0,163127.70000000004,0.0,6388019.697149999]
["2025-09-12T15:06:55.000000000",6598.41,6780.0,0.0,0.05,0.001,0.0,227,1,177.5,184.7,-0.999,0.0,0,0,0.0,163127.70000000004,0.0,6388019.697149999]
["2025-09-12T15:07:08.000000000",6598.05,6540.0,58.2,58.6,0.991,0.001,3627,1405,0.05,0.1,-0.009,0.001,3325,21901,695.2,161070.80000000005,1992.6111000000003,6203856.100800001]
["2025-09-12T15:07:21.000000000",6597.86,6920.0,0.0,0.05,0.001,0.0,0,2,313.0,331.4,-0.999,0.0,0,0,0.0,161713.70000000004,0.0,6189366.69382]
["2025-09-12T15:07:34.000000000",6597.97,6585.0,13.4,13.7,0.929,0.016,4243,60604,0.25,0.3,-0.071,0.016,2121,97062,10182.400000000001,161501.00000000003,224014.27744000006,6124473.280920002]
["2025-09-12T15:08:00.000000000",6597.19,6320.0,277.0,278.0,0.999,0.0,179,2,0.0,0.05,-0.001,0.0,1034,950,0.0,163356.10000000003,0.0,6075767.89397]
["2025-09-12T15:08:00.000000000",6597.19,6665.0,0.0,0.05,0.003,0.0,977,7034,66.7,68.3,-0.997,0.0,4,11,0.0,163356.10000000003,0.0,6075767.89397]
["2025-09-12T15:08:14.000000000",6597.14,6410.0,186.8,188.0,0.999,0.0,180,37,0.0,0.05,-0.001,0.0,2733,2840,0.0,162691.50000000003,0.0,6031877.253380002]
["2025-09-12T15:08:27.000000000",6597.43,6760.0,0.0,0.05,0.002,0.0,1120,10,158.6,165.7,-0.998,0.0,0,0,0.0,162934.90000000005,0.0,6020425.36963]
["2025-09-12T15:08:41.000000000",6597.49,6490.0,107.5,108.2,0.998,0.0,749,265,0.0,0.05,-0.002,0.0,1773,6670,0.0,161813.30000000005,0.0,6014542.38109]
["2025-09-12T15:08:41.000000000",6597.49,7050.0,0.0,0.05,0.001,0.0,64,0,443.2,461.3,-0.999,0.0,0,0,0.0,161813.30000000005,0.0,6014542.38109]
["2025-09-12T15:09:06.000000000",6597.42,6570.0,27.6,28.1,0.976,0.004,2124,4006,0.1,0.15,-0.024,0.004,1994,51728,1647.2,163251.00000000003,3430.6584000000025,6041429.02692]
["2025-09-12T15:09:18.000000000",6597.33,6315.0,282.0,283.1,0.999,0.0,9,3,0.0,0.05,-0.001,0.0,4848,453,0.0,161393.70000000004,0.0,5961129.676110001]
["2025-09-12T15:09:18.000000000",6597.33,6695.0,0.0,0.05,0.002,0.0,88,202,96.7,98.3,-0.998,0.0,0,11,0.0,161393.70000000004,0.0,5961129.676110001]
["2025-09-12T15:09:31.000000000",6597.62,6750.0,0.0,0.05,0.002,0.0,8035,20,148.5,155.7,-0.998,0.0,1,0,0.0,161393.70000000004,0.0,5961391.710540001]
["2025-09-12T15:09:43.000000000",6597.86,6800.0,0.0,0.05,0.001,0.0,2365,7,195.9,207.8,-0.999,0.0,5,0,0.0,160383.00000000003,0.0,6007760.59732]
["2025-09-12T15:09:56.000000000",6597.76,6515.0,82.5,83.5,0.997,0.0,901,350,0.0,0.05,-0.003,0.0,1243,7347,0.0,160506.30000000005,0.0,6068520.6816]
["2025-09-12T15:10:09.000000000",6597.67,6875.0,0.0,0.05,0.001,0.0,217,0,268.0,286.4,-0.999,0.0,0,0,0.0,159995.10000000003,0.0,5966371.94605]
["2025-09-12T15:10:22.000000000",6597.81,6595.0,4.4,4.6,0.654,0.054,3716,140183,1.55,1.6,-0.346,0.054,1735,52016,29435.399999999998,160116.60000000003,705794.1269400001,6025252.048200001]
["2025-09-12T15:10:34.000000000",6597.88,6340.0,257.5,258.5,0.999,0.0,106,33,0.0,0.05,-0.001,0.0,1062,597,0.0,161294.70000000004,0.0,6131007.41332]
["2025-09-12T15:10:47.000000000",6597.43,6640.0,0.0,0.05,0.005,0.001,18595,11812,41.7,42.9,-0.995,0.001,6,169,1860.1,161251.00000000003,122639.62627000001,6016170.027279998]
["2025-09-12T15:10:59.000000000",6597.52,6420.0,177.4,178.5,0.999,0.0,148,8,0.0,0.05,-0.001,0.0,4683,2720,0.0,161251.00000000003,0.0,6016252.09792]
["2025-09-12T15:11:12.000000000",6597.34,6720.0,0.0,0.05,0.002,0.0,5896,25,118.7,125.6,-0.998,0.0,3,3,0.0,161760.80000000005,0.0,6075292.4858]
["2025-09-12T15:11:24.000000000",6597.51,6500.0,97.7,98.3,0.998,0.0,4849,610,0.0,0.05,-0.002,0.0,7585,8028,0.0,160928.10000000003,0.0,6020511.56793]
["2025-09-12T15:11:24.000000000",6597.51,6925.0,0.0,0.05,0.001,0.0,40,3,317.7,335.4,-0.999,0.0,0,0,0.0,160928.10000000003,0.0,6020511.56793]
["2025-09-12T15:11:49.000000000",6596.99,6545.0,51.7,52.3,0.99,0.001,1006,432,0.05,0.1,-0.01,0.001,2178,24092,318.40000000000003,161596.50000000003,-7731.672279999999,6028916.594109999]
["2025-09-12T15:12:02.000000000",6596.82,6325.0,271.5,272.5,0.999,0.0,183,0,0.0,0.05,-0.001,0.0,17086,909,0.0,161596.50000000003,0.0,6028761.232980001]
["2025-09-12T15:12:02.000000000",6596.82,6670.0,0.0,0.05,0.003,0.0,1245,3593,72.3,73.8,-0.997,0.0,13,25,0.0,161596.50000000003,0.0,6028761.232980001]
["2025-09-12T15:12:28.000000000",6597.03,6370.0,226.8,227.8,0.999,0.0,115,50,0.0,0.05,-0.001,0.0,989,939,0.0,161239.30000000002,0.0,5880256.09347]
["2025-09-12T15:12:28.000000000",6597.03,6770.0,0.0,0.05,0.002,0.0,823,3,169.3,175.3,-0.998,0.0,0,0,0.0,161239.30000000002,0.0,5880256.09347]
["2025-09-12T15:12:40.000000000",6596.38,6495.0,101.0,101.7,0.998,0.0,668,226,0.0,0.05,-0.002,0.0,1798,4207,0.0,161569.2,0.0,5932982.0634]
["2025-09-12T15:12:53.000000000",6596.53,6900.0,0.0,0.05,0.001,0.0,467,3,293.0,311.4,-0.999,0.0,0,0,0.0,163482.6,0.0,5883128.47356]
["2025-09-12T15:13:06.000000000",6596.13,6575.0,21.1,21.4,0.963,0.007,3264,8050,0.15,0.2,-0.037,0.007,2426,55702,3983.0,163474.50000000003,38692.898579999994,5815326.303510001]
["2025-09-12T15:13:19.000000000",6595.92,6320.0,275.6,276.6,0.999,0.0,179,2,0.0,0.05,-0.001,0.0,1034,950,0.0,161849.2,0.0,5694508.380960001]
["2025-09-12T15:13:32.000000000",6595.85,6425.0,170.7,171.8,0.998,0.0,259,59,0.0,0.05,-0.001,0.0,13390,2248,0.0,161849.2,0.0,5694447.947300001]
["2025-09-12T15:13:44.000000000",6595.99,6395.0,200.7,201.7,0.999,0.0,244,3,0.0,0.05,-0.001,0.0,1560,1230,0.0,163913.40000000002,0.0,5766306.801860002]
["2025-09-12T15:13:44.000000000",6595.99,6810.0,0.0,0.05,0.001,0.0,360,0,207.1,219.5,-0.999,0.0,1,0,0.0,163913.40000000002,0.0,5766306.801860002]
["2025-09-12T15:14:10.000000000",6595.42,6475.0,120.4,121.1,0.998,0.0,2066,307,0.0,0.05,-0.002,0.0,3564,3979,0.0,164006.6,0.0,5688140.8339599995]
["2025-09-12T15:14:10.000000000",6595.42,6880.0,0.0,0.05,0.001,0.0,2,3,273.2,291.4,-0.999,0.0,0,0,0.0,164006.6,0.0,5688140.8339599995]
["2025-09-12T15:14:37.000000000",6595.71,6555.0,40.9,41.3,0.988,0.002,1078,761,0.05,0.1,-0.012,0.002,1851,23891,585.8000000000001,165309.1,-10196.96766,5700876.620010002]
["2025-09-12T15:14:49.000000000",6595.79,6300.0,295.4,296.5,0.999,0.0,233,47,0.0,0.05,-0.001,0.0,6632,1064,0.0,164278.69999999998,0.0,5718912.69845]
["2025-09-12T15:14:49.000000000",6595.79,6645.0,0.0,0.05,0.004,0.001,2208,11050,48.9,49.6,-0.996,0.001,18,15,222.6,164278.69999999998,14444.780100000004,5718912.69845]
["2025-09-12T15:15:16.000000000",6595.39,6380.0,215.0,216.1,0.999,0.0,153,50,0.0,0.05,-0.001,0.0,900,2141,0.0,163259.3,0.0,5711574.76305]
["2025-09-12T15:15:16.000000000",6595.39,6725.0,0.0,0.05,0.002,0.0,6869,22,125.6,132.8,-0.998,0.0,0,0,0.0,163259.3,0.0,5711574.76305]
["2025-09-12T15:15:28.000000000",6595.68,6505.0,90.5,91.1,0.997,0.0,747,287,0.0,0.05,-0.003,0.0,1567,7944,0.0,163866.9,0.0,5685152.97168]
["2025-09-12T15:15:41.000000000",6595.1,6860.0,0.0,0.05,0.001,0.0,18,0,256.3,271.4,-0.999,0.0,0,0,0.0,162805.2,0.0,5639892.096400001]
["2025-09-12T15:15:54.000000000",6594.6,6545.0,49.6,50.2,0.99,0.001,1006,432,0.05,0.1,-0.01,0.001,2178,24113,318.40000000000003,161432.40000000002,-7728.8712000000005,5288737.307999999]
["2025-09-12T15:16:06.000000000",6594.53,6325.0,269.5,270.6,0.999,0.0,183,0,0.0,0.05,-0.001,0.0,17086,909,0.0,160203.10000000003,0.0,5296891.359250001]
["2025-09-12T15:16:18.000000000",6595.27,6630.0,0.0,0.05,0.006,0.001,5333,17607,34.3,34.7,-0.994,0.001,28,306,536.1,160203.10000000003,34987.90735000001,5297485.745750001]
["2025-09-12T15:16:31.000000000",6595.07,6375.0,219.7,220.8,0.999,0.0,163,6,0.0,0.05,-0.001,0.0,2267,1232,0.0,163972.5,0.0,5575874.477270001]
["2025-09-12T15:16:31.000000000",6595.07,6775.0,0.0,0.05,0.001,0.0,857,0,176.2,183.3,-0.999,0.0,0,0,0.0,163972.5,0.0,5575874.477270001]
["2025-09-12T15:16:56.000000000",6594.95,6450.0,144.7,145.4,0.998,0.0,1483,210,0.0,0.05,-0.002,0.0,5788,3099,0.0,164079.40000000002,0.0,5497563.509899999]
["2025-09-12T15:16:56.000000000",6594.95,6900.0,0.0,0.05,0.001,0.0,467,3,296.1,314.5,-0.999,0.0,0,0,0.0,164079.40000000002,0.0,5497563.509899999]
["2025-09-12T15:17:21.000000000",6595.45,6535.0,60.5,61.2,0.991,0.001,703,387,0.05,0.1,-0.009,0.001,2193,14988,289.59999999999997,164912.70000000004,-9827.2205,5643192.333550001]
["2025-09-12T15:17:21.000000000",6595.45,6580.0,15.9,16.2,0.945,0.012,3507,26075,0.2,0.25,-0.055,0.012,2295,88662,6962.4,164912.70000000004,95924.22480000003,5643192.333550001]
["2025-09-12T15:17:34.000000000",6595.07,6655.0,0.0,0.05,0.004,0.0,4172,2379,59.0,60.5,-0.996,0.0,3,11,0.0,164912.70000000004,0.0,5642867.198330001]
["2025-09-12T15:18:00.000000000",6594.1,6350.0,243.7,244.8,0.999,0.0,261,40,0.0,0.05,-0.001,0.0,5602,341,0.0,161113.30000000002,0.0,5272253.308099999]
["2025-09-12T15:18:00.000000000",6594.1,6730.0,0.0,0.05,0.002,0.0,187,48,131.7,138.3,-0.998,0.0,0,0,0.0,161113.30000000002,0.0,5272253.308099999]
["2025-09-12T15:18:12.000000000",6594.09,6475.0,119.0,119.7,0.998,0.0,2066,307,0.0,0.05,-0.002,0.0,3564,3979,0.0,159066.30000000002,0.0,5125764.19743]
["2025-09-12T15:18:25.000000000",6594.15,6810.0,0.0,0.05,0.001,0.0,360,0,209.2,221.4,-0.999,0.0,1,0,0.0,160645.50000000003,0.0,5169042.084450001]
["2025-09-12T15:18:37.000000000",6594.1,6555.0,39.3,39.8,0.988,0.002,1078,764,0.05,0.1,-0.012,0.002,1851,24020,585.8000000000001,160331.7,-10194.4786,5176282.7767]
["2025-09-12T15:18:50.000000000",6594.12,6300.0,293.8,294.9,0.999,0.0,233,47,0.0,0.05,-0.001,0.0,6632,1064,0.0,160331.7,0.0,5176298.47644]
["2025-09-12T15:19:02.000000000",6594.19,6600.0,0.9,1.0,0.216,0.039,8327,189857,6.4,6.6,-0.784,0.039,1242,29456,37319.1,160546.1,1822073.60985,5174098.21255]
["2025-09-12T15:19:15.000000000",6594.38,6380.0,214.1,215.1,0.999,0.0,153,50,0.0,0.05,-0.001,0.0,900,2141,0.0,160448.1,0.0,5166109.8301800005]
["2025-09-12T15:19:15.000000000",6594.38,6725.0,0.0,0.05,0.002,0.0,6869,22,126.8,133.8,-0.998,0.0,0,0,0.0,160448.1,0.0,5166109.8301800005]
["2025-09-12T15:19:41.000000000",6594.93,6460.0,135.1,135.8,0.998,0.0,508,145,0.0,0.05,-0.002,0.0,1823,2868,0.0,165196.9,0.0,5489520.80805]
["2025-09-12T15:19:41.000000000",6594.93,6860.0,0.0,0.05,0.001,0.0,18,0,256.4,274.4,-0.999,0.0,0,0,0.0,165196.9,0.0,5489520.80805]
["2025-09-12T15:20:07.000000000",6594.74,6505.0,89.9,90.7,0.997,0.0,747,287,0.0,0.05,-0.003,0.0,1567,8020,0.0,162776.6,0.0,5386438.547720002]
["2025-09-12T15:20:07.000000000",6594.74,7125.0,0.0,0.05,0.001,0.0,0,0,521.1,539.5,-0.999,0.0,0,0,0.0,162776.6,0.0,5386438.547720002]
["2025-09-12T15:20:21.000000000",6594.44,6630.0,0.0,0.05,0.006,0.001,5333,17653,34.9,35.4,-0.994,0.001,28,311,536.1,162776.6,34983.5042,5386193.51432]
["2025-09-12T15:20:50.000000000",6594.67,6365.0,229.7,230.8,0.999,0.0,38,10,0.0,0.05,-0.001,0.0,609,391,0.0,161218.70000000004,0.0,5391544.999870001]
["2025-09-12T15:20:50.000000000",6594.67,6710.0,0.0,0.05,0.002,0.0,513,88,111.3,118.8,-0.998,0.0,1,0,0.0,161218.70000000004,0.0,5391544.999870001]
["2025-09-12T15:21:04.000000000",6594.67,6455.0,139.8,140.5,0.998,0.0,492,202,0.0,0.05,-0.002,0.0,1089,3262,0.0,166722.40000000002,0.0,5519527.76056]
["2025-09-12T15:21:21.000000000",6594.91,6830.0,0.0,0.05,0.001,0.0,68,0,226.6,244.5,-0.999,0.0,0,0,0.0,165207.40000000005,0.0,5501130.986680001]
["2025-09-12T15:21:21.000000000",6594.91,7000.0,0.0,0.05,0.001,0.0,492,3,404.3,405.3,-0.999,0.0,6,5,0.0,165207.40000000005,0.0,5501130.986680001]
["2025-09-12T15:21:34.000000000",6595.26,7100.0,0.0,0.05,0.001,0.0,528,5,503.8,504.8,-0.999,0.0,5,0,0.0,163280.60000000003,0.0,5493891.15156]
["2025-09-12T15:21:59.000000000",6595.27,6615.0,0.1,0.15,0.031,0.007,4585,32539,19.4,19.8,-0.969,0.007,94,2070,3275.3,163967.2,207335.50298999998,5642781.1066000005]
["2025-09-12T15:22:12.000000000",6595.37,6360.0,235.3,236.4,0.999,0.0,145,15,0.0,0.05,-0.001,0.0,2267,482,0.0,163422.10000000003,0.0,5629801.236629998]
["2025-09-12T15:22:12.000000000",6595.37,6750.0,0.0,0.05,0.002,0.0,8035,20,151.3,158.3,-0.998,0.0,1,0,0.0,163422.10000000003,0.0,5629801.236629998]
["2025-09-12T15:22:37.000000000",6594.77,6435.0,159.2,160.2,0.998,0.0,209,23,0.0,0.05,-0.002,0.0,3363,2727,0.0,161321.3,0.0,5523482.587349999]
["2025-09-12T15:22:37.000000000",6594.77,6820.0,0.0,0.05,0.001,0.0,13,0,216.1,234.5,-0.999,0.0,2,2,0.0,161321.3,0.0,5523482.587349999]
["2025-09-12T15:22:50.000000000",6594.11,6560.0,34.0,34.7,0.986,0.002,1731,1756,0.05,0.1,-0.014,0.002,2055,37977,757.2,160260.50000000003,-4272.98328,5387315.334789998]
["2025-09-12T15:23:03.000000000",6594.34,7000.0,0.0,0.05,0.001,0.0,492,3,405.0,406.0,-0.999,0.0,6,5,0.0,160406.00000000003,0.0,5240152.71496]
["2025-09-12T15:23:16.000000000",6593.83,6605.0,0.3,0.35,0.087,0.02,3323,82955,11.0,11.3,-0.913,0.02,230,6618,7106.0,160951.10000000003,407894.3238,5252809.82375]
["2025-09-12T15:23:41.000000000",6593.92,6340.0,253.7,254.7,0.999,0.0,106,33,0.0,0.05,-0.001,0.0,1062,597,0.0,158966.6,0.0,5125150.69568]
["2025-09-12T15:23:41.000000000",6593.92,6685.0,0.0,0.05,0.003,0.0,421,1326,90.1,91.6,-0.997,0.0,2,6,0.0,158966.6,0.0,5125150.69568]
["2025-09-12T15:23:54.000000000",6593.93,6465.0,128.7,129.7,0.998,0.0,271,61,0.0,0.05,-0.002,0.0,1404,2572,0.0,158966.6,0.0,5125158.46822]
["2025-09-12T15:24:06.000000000",6593.87,6790.0,0.0,0.05,0.001,0.0,455,6,191.9,199.0,-0.999,0.0,5,5,0.0,158932.2,0.0,5102217.916339999]
["2025-09-12T15:24:18.000000000",6593.35,6510.0,82.9,84.0,0.997,0.0,838,239,0.0,0.05,-0.003,0.0,3060,6415,0.0,157556.80000000002,0.0,5014242.674999999]
["2025-09-12T15:24:18.000000000",6593.35,7150.0,0.0,0.05,0.001,0.0,63,3,546.1,564.5,-0.999,0.0,0,0,0.0,157556.80000000002,0.0,5014242.674999999]
["2025-09-12T15:24:44.000000000",6593.38,6590.0,4.9,5.0,0.665,0.05,4614,118029,1.5,1.6,-0.335,0.05,2168,112760,33910.0,158865.60000000003,806370.3740000001,4920613.12048]
["2025-09-12T15:24:57.000000000",6593.48,6370.0,223.1,224.2,0.999,0.0,115,52,0.0,0.05,-0.001,0.0,989,939,0.0,159429.1,0.0,4995424.845879998]
["2025-09-12T15:24:57.000000000",6593.48,6715.0,0.0,0.05,0.002,0.0,7513,36,117.7,125.2,-0.998,0.0,0,0,0.0,159429.1,0.0,4995424.845879998]
["2025-09-12T15:25:23.000000000",6593.66,6415.0,178.2,179.3,0.999,0.0,262,3,0.0,0.05,-0.001,0.0,5293,1701,0.0,160294.0,0.0,5069311.3065599995]
["2025-09-12T15:25:23.000000000",6593.66,6545.0,48.4,49.1,0.99,0.001,1006,434,0.05,0.1,-0.01,0.001,2178,24219,318.40000000000003,160294.0,-7727.76952,5069311.3065599995]
["2025-09-12T15:25:36.000000000",6594.02,6535.0,58.9,59.5,0.991,0.001,703,398,0.05,0.1,-0.009,0.001,2193,15014,289.59999999999997,159633.7,-9825.089800000002,5095931.190220003]
["2025-09-12T15:25:50.000000000",6593.83,6910.0,0.0,0.05,0.001,0.0,0,0,305.6,323.6,-0.999,0.0,0,0,0.0,160854.60000000003,0.0,5161966.627840001]
["2025-09-12T15:26:03.000000000",6593.55,6615.0,0.05,0.1,0.02,0.005,4585,32792,21.5,21.9,-0.98,0.005,94,2079,2339.5,160403.40000000002,148058.16525000002,5088967.8255]
["2025-09-12T15:26:16.000000000",6593.13,6360.0,232.9,233.9,0.999,0.0,145,15,0.0,0.05,-0.001,0.0,2267,483,0.0,160908.80000000002,0.0,5088248.077500001]
["2025-09-12T15:26:28.000000000",6593.32,6695.0,0.0,0.05,0.002,0.0,88,203,97.8,104.4,-0.998,0.0,0,11,0.0,159804.70000000004,0.0,5021175.812599999]
["2025-09-12T15:26:40.000000000",6592.96,6440.0,152.9,154.0,0.998,0.0,358,36,0.0,0.05,-0.002,0.0,1474,3949,0.0,161184.50000000003,0.0,5051611.660480001]
["2025-09-12T15:26:53.000000000",6592.28,6750.0,0.0,0.05,0.002,0.0,8035,20,153.8,161.7,-0.998,0.0,1,0,0.0,158729.1,0.0,4895288.690119999]
["2025-09-12T15:27:06.000000000",6592.43,6520.0,72.3,73.2,0.997,0.0,1345,483,0.0,0.05,-0.003,0.0,2113,11099,0.0,158995.00000000003,0.0,4750320.4699599985]
["2025-09-12T15:27:06.000000000",6592.43,7025.0,0.0,0.05,0.001,0.0,61,0,424.1,440.8,-0.999,0.0,0,0,0.0,158995.00000000003,0.0,4750320.4699599985]
["2025-09-12T15:27:32.000000000",6592.11,6565.0,27.0,27.5,0.969,0.005,1736,2650,0.15,0.2,-0.031,0.005,1234,36049,1485.0,159375.7,16546.196099999997,4670529.71133]
["2025-09-12T15:27:45.000000000",6591.85,6345.0,247.0,248.1,0.999,0.0,22,19,0.0,0.05,-0.001,0.0,894,98,0.0,157450.30000000002,0.0,4632574.20005]
["2025-09-12T15:27:45.000000000",6591.85,6690.0,0.0,0.05,0.002,0.0,846,482,96.8,98.3,-0.998,0.0,5,9,0.0,157450.30000000002,0.0,4632574.20005]
["2025-09-12T15:28:10.000000000",6591.72,6425.0,166.2,167.5,0.998,0.0,259,65,0.0,0.05,-0.002,0.0,13390,2248,0.0,157808.50000000003,0.0,4578799.87188]
["2025-09-12T15:28:10.000000000",6591.72,6800.0,0.0,0.05,0.001,0.0,2365,7,202.2,214.0,-0.999,0.0,5,0,0.0,157808.50000000003,0.0,4578799.87188]
["2025-09-12T15:28:22.000000000",6591.82,6515.0,76.6,77.6,0.997,0.0,901,539,0.0,0.05,-0.003,0.0,1243,8307,0.0,157923.90000000002,0.0,4548612.88098]
["2025-09-12T15:28:34.000000000",6591.64,6950.0,0.0,0.05,0.001,0.0,129,0,349.1,365.8,-0.999,0.0,0,0,0.0,158566.60000000003,0.0,4606620.34712]
["2025-09-12T15:28:47.000000000",6591.27,6595.0,1.45,1.55,0.285,0.046,3716,153779,4.9,5.2,-0.715,0.046,1735,67736,25074.600000000002,154604.50000000003,600636.0700200001,4334742.124229998]
["2025-09-12T15:29:00.000000000",6591.1,6375.0,215.6,217.0,0.999,0.0,163,6,0.0,0.05,-0.001,0.0,2267,1232,0.0,157433.50000000003,0.0,4445492.6259]
["2025-09-12T15:29:13.000000000",6591.09,6675.0,0.0,0.05,0.003,0.0,3655,4599,82.7,84.4,-0.997,0.0,14,16,0.0,159880.10000000003,0.0,4536627.473730001]
["2025-09-12T15:29:26.000000000",6591.1,6650.0,0.0,0.05,0.004,0.001,15109,5690,58.0,58.9,-0.996,0.001,43,292,1515.1999999999998,159880.10000000003,99301.51260000002,4536634.356699999]
["2025-09-12T15:29:26.000000000",6591.1,6840.0,0.0,0.05,0.001,0.0,23,0,239.3,255.8,-0.999,0.0,0,0,0.0,159880.10000000003,0.0,4536634.356699999]
["2025-09-12T15:29:53.000000000",6591.54,6495.0,95.9,97.2,0.998,0.0,668,227,0.0,0.05,-0.002,0.0,1798,4214,0.0,160257.5,0.0,4621968.073379998]
["2025-09-12T15:29:53.000000000",6591.54,6920.0,0.0,0.05,0.001,0.0,0,3,319.1,335.8,-0.999,0.0,0,0,0.0,160257.5,0.0,4621968.073379998]
["2025-09-12T15:30:19.000000000",6591.86,6575.0,17.1,17.4,0.957,0.009,3264,8313,0.2,0.25,-0.043,0.009,2426,57402,5120.999999999999,160491.80000000002,49715.808119999994,4803462.014559999]
["2025-09-12T15:30:32.000000000",6591.12,6320.0,270.9,272.3,0.999,0.0,179,2,0.0,0.05,-0.001,0.0,1034,950,0.0,159998.2,0.0,4606889.68848]
["2025-09-12T15:30:32.000000000",6591.12,6700.0,0.0,0.05,0.002,0.0,2670,209,105.3,111.1,-0.998,0.0,6,21,0.0,159998.2,0.0,4606889.68848]
["2025-09-12T15:31:00.000000000",6590.58,6400.0,190.5,191.4,0.999,0.0,904,230,0.0,0.05,-0.001,0.0,9486,886,0.0,158174.60000000003,0.0,4541146.88088]
["2025-09-12T15:31:00.000000000",6590.58,6760.0,0.0,0.05,0.002,0.0,1120,10,165.2,171.1,-0.998,0.0,0,0,0.0,158174.60000000003,0.0,4541146.88088]
["2025-09-12T15:31:14.000000000",6589.48,6520.0,69.0,70.7,0.997,0.0,1345,493,0.0,0.05,-0.003,0.0,2113,11347,0.0,148372.69999999998,0.0,4005052.9965999993]
["2025-09-12T15:31:27.000000000",6589.98,6880.0,0.0,0.05,0.001,0.0,2,3,279.3,295.8,-0.999,0.0,0,0,0.0,148372.69999999998,0.0,4005356.8941]
["2025-09-12T15:31:41.000000000",6590.01,6605.0,0.15,0.2,0.048,0.011,3323,86161,14.9,15.2,-0.952,0.011,230,6903,3908.2999999999997,153621.3,224211.91022999998,4130835.73833]
["2025-09-12T15:31:55.000000000",6589.43,6345.0,243.8,245.3,0.999,0.0,22,19,0.0,0.05,-0.001,0.0,894,98,0.0,150586.69999999998,0.0,4020863.59657]
["2025-09-12T15:32:07.000000000",6589.35,6645.0,0.0,0.05,0.004,0.001,2208,11063,55.2,56.3,-0.996,0.001,18,18,222.6,148657.9,14430.676500000003,3951007.2067500004]
["2025-09-12T15:32:20.000000000",6588.53,6425.0,162.6,164.2,0.998,0.0,259,65,0.0,0.05,-0.002,0.0,13390,2248,0.0,149384.00000000003,0.0,3859020.61454]
["2025-09-12T15:32:20.000000000",6588.53,6800.0,0.0,0.05,0.001,0.0,2365,7,204.1,216.3,-0.999,0.0,5,0,0.0,149384.00000000003,0.0,3859020.61454]
["2025-09-12T15:32:47.000000000",6587.26,6470.0,115.9,117.7,0.998,0.0,627,225,0.0,0.05,-0.002,0.0,2389,2940,0.0,143982.30000000002,0.0,3474535.9213799997]
["2025-09-12T15:32:47.000000000",6587.26,6950.0,0.0,0.05,0.001,0.0,129,0,352.0,370.8,-0.999,0.0,0,0,0.0,143982.30000000002,0.0,3474535.9213799997]
["2025-09-12T15:33:16.000000000",6586.55,6550.0,35.5,36.8,0.981,0.003,6611,1916,0.1,0.15,-0.019,0.003,3882,25126,3147.9,144091.3,53924.084850000014,3356380.73555]
["2025-09-12T15:33:28.000000000",6586.12,6330.0,254.8,256.5,0.999,0.0,98,6,0.0,0.05,-0.001,0.0,1250,126,0.0,144091.3,0.0,3356161.6157199997]
["2025-09-12T15:33:40.000000000",6586.32,6330.0,255.1,256.8,0.999,0.0,98,6,0.0,0.05,-0.001,0.0,1250,126,0.0,141243.2,0.0,3211963.8470400004]
["2025-09-12T15:33:53.000000000",6586.3,6370.0,215.0,216.6,0.999,0.0,115,52,0.0,0.05,-0.001,0.0,989,944,0.0,142084.90000000002,0.0,3241454.1313000005]
["2025-09-12T15:33:53.000000000",6586.3,6770.0,0.0,0.05,0.001,0.0,823,3,180.8,188.0,-0.999,0.0,0,0,0.0,142084.90000000002,0.0,3241454.1313000005]
["2025-09-12T15:34:06.000000000",6586.53,6495.0,90.8,92.4,0.997,0.0,668,227,0.0,0.05,-0.003,0.0,1798,4220,0.0,140404.8,0.0,3175734.9586799997]
["2025-09-12T15:34:19.000000000",6586.43,6840.0,0.0,0.05,0.001,0.0,23,0,245.6,263.1,-0.999,0.0,0,0,0.0,143474.19999999998,0.0,3299867.2943]
["2025-09-12T15:34:31.000000000",6587.33,6575.0,13.1,13.5,0.891,0.019,3264,8545,0.5,0.55,-0.109,0.019,2426,61100,10811.0,146553.19999999998,104883.46826,3498675.8842599997]
["2025-09-12T15:34:44.000000000",6587.9,6320.0,267.2,269.0,0.999,0.0,179,2,0.0,0.05,-0.001,0.0,1034,950,0.0,146553.19999999998,0.0,3498978.6237999997]
["2025-09-12T15:34:56.000000000",6587.77,6655.0,0.0,0.05,0.003,0.0,4172,2384,66.6,68.3,-0.997,0.0,3,16,0.0,145151.59999999998,0.0,3558173.15686]
["2025-09-12T15:35:09.000000000",6587.44,6400.0,187.1,188.7,0.999,0.0,904,230,0.0,0.05,-0.001,0.0,9486,886,0.0,144739.29999999996,0.0,3488240.5157600013]
["2025-09-12T15:35:09.000000000",6587.44,6760.0,0.0,0.05,0.002,0.0,1120,10,168.9,176.0,-0.998,0.0,0,0,0.0,144739.29999999996,0.0,3488240.5157600013]
["2025-09-12T15:35:34.000000000",6587.88,6480.0,107.4,109.0,0.998,0.0,1886,220,0.0,0.05,-0.002,0.0,2750,5551,0.0,145808.0,0.0,3587509.10856]
["2025-09-12T15:35:34.000000000",6587.88,6890.0,0.0,0.05,0.001,0.0,0,0,292.7,310.8,-0.999,0.0,0,0,0.0,145808.0,0.0,3587509.10856]
["2025-09-12T15:35:47.000000000",6588.08,6605.0,0.1,0.15,0.034,0.008,3323,88397,16.7,17.2,-0.966,0.008,230,7010,2842.4,146217.89999999997,163015.45152,3625690.5352800013]
["2025-09-12T15:36:14.000000000",6586.43,6305.0,280.3,282.0,0.999,0.0,18,1,0.0,0.05,-0.001,0.0,730,760,0.0,143946.1,0.0,3459120.5852699997]
["2025-09-12T15:36:14.000000000",6586.43,6650.0,0.0,0.05,0.004,0.0,15109,5720,63.1,64.6,-0.996,0.0,43,294,0.0,143946.1,0.0,3459120.5852699997]
["2025-09-12T15:36:40.000000000",6585.98,6385.0,199.8,201.7,0.999,0.0,32,5,0.0,0.05,-0.001,0.0,3376,1211,0.0,143457.8,0.0,3381689.9786400003]
["2025-09-12T15:36:40.000000000",6585.98,6730.0,0.0,0.05,0.002,0.0,187,48,140.0,147.6,-0.998,0.0,0,0,0.0,143457.8,0.0,3381689.9786400003]
["2025-09-12T15:36:54.000000000",6585.73,6475.0,109.5,111.1,0.998,0.0,2066,312,0.0,0.05,-0.002,0.0,3564,3990,0.0,140390.1,0.0,3102767.9035500004]
["2025-09-12T15:37:07.000000000",6584.89,6860.0,0.0,0.05,0.001,0.0,18,0,265.6,283.1,-0.999,0.0,0,0,0.0,138204.69999999998,0.0,2984120.69553]
["2025-09-12T15:37:20.000000000",6584.96,6550.0,34.5,35.8,0.98,0.003,6611,1953,0.1,0.15,-0.02,0.003,3882,25493,3147.9,140692.0,53911.06752000001,3016372.6272000005]
["2025-09-12T15:37:34.000000000",6585.04,6615.0,0.0,0.05,0.006,0.001,4585,33725,29.6,30.2,-0.994,0.001,94,2123,467.90000000000003,141841.2,29573.41464,3029908.6048]
["2025-09-12T15:37:47.000000000",6584.84,6625.0,0.0,0.05,0.005,0.001,4587,18067,39.5,41.0,-0.995,0.001,72,226,465.9,140730.1,29730.5526,2983281.5165200005]
["2025-09-12T15:38:00.000000000",6584.4,6370.0,213.6,215.1,0.999,0.0,115,52,0.0,0.05,-0.001,0.0,989,944,0.0,140730.1,0.0,2983082.173199999]
["2025-09-12T15:38:00.000000000",6584.4,6770.0,0.0,0.05,0.001,0.0,823,3,181.7,188.8,-0.999,0.0,0,0,0.0,140730.1,0.0,2983082.173199999]
["2025-09-12T15:38:25.000000000",6584.81,6450.0,134.1,135.7,0.998,0.0,1483,212,0.0,0.05,-0.002,0.0,5788,3101,0.0,139728.9,0.0,2919105.5362899997]
["2025-09-12T15:38:25.000000000",6584.81,6900.0,0.0,0.05,0.001,0.0,467,3,305.6,323.0,-0.999,0.0,0,0,0.0,139728.9,0.0,2919105.5362899997]
["2025-09-12T15:38:37.000000000",6584.58,6575.0,10.1,10.6,0.844,0.025,3264,8735,0.75,0.85,-0.156,0.025,2426,63569,14225.0,139431.9,137946.95100000003,2915698.1160599994]
["2025-09-12T15:38:50.000000000",6584.14,7075.0,0.0,0.05,0.001,0.0,1,0,480.6,498.0,-0.999,0.0,0,0,0.0,140083.6,0.0,2889897.5605199994]
["2025-09-12T15:39:03.000000000",6584.49,6655.0,0.0,0.05,0.003,0.0,4172,2384,69.8,71.4,-0.997,0.0,3,16,0.0,140763.5,0.0,2931619.06719]
["2025-09-12T15:39:29.000000000",6583.68,6355.0,221.7,228.7,0.999,0.0,48,5,0.0,0.05,-0.001,0.0,733,327,0.0,141324.1,0.0,2904120.5011200006]
["2025-09-12T15:39:29.000000000",6583.68,6700.0,0.0,0.05,0.002,0.0,2670,209,112.7,121.1,-0.998,0.0,6,21,0.0,141324.1,0.0,2904120.5011200006]
["2025-09-12T15:39:41.000000000",6583.03,6480.0,101.9,103.3,0.998,0.0,1886,221,0.0,0.05,-0.002,0.0,2750,5553,0.0,136195.9,0.0,2685843.3248500004]
["2025-09-12T15:39:54.000000000",6582.84,6820.0,0.0,0.05,0.001,0.0,13,0,228.3,243.0,-0.999,0.0,2,2,0.0,136610.7,0.0,2677168.6167600006]
["2025-09-12T15:40:07.000000000",6583.0,6560.0,22.7,23.2,0.958,0.007,1731,1832,0.2,0.25,-0.042,0.007,2055,39767,2650.2000000000003,138163.2,-14930.243999999995,2730523.0720000006]
["2025-09-12T15:40:20.000000000",6583.72,6305.0,277.7,279.2,0.999,0.0,18,1,0.0,0.05,-0.001,0.0,730,760,0.0,138995.3,0.0,2851033.8599599996]
["2025-09-12T15:40:33.000000000",6583.47,6605.0,0.05,0.1,0.02,0.005,3323,89862,21.6,21.9,-0.98,0.005,230,7093,1776.5,138995.3,101813.36355000002,2850925.59921]
["2025-09-12T15:40:45.000000000",6583.58,6385.0,197.4,198.8,0.999,0.0,32,5,0.0,0.05,-0.001,0.0,3376,1211,0.0,139784.8,0.0,2813190.068320001]
["2025-09-12T15:40:45.000000000",6583.58,6730.0,0.0,0.05,0.002,0.0,187,48,143.2,150.1,-0.998,0.0,0,0,0.0,139784.8,0.0,2813190.068320001]
["2025-09-12T15:41:11.000000000",6581.72,6430.0,150.2,151.7,0.998,0.0,151,79,0.0,0.05,-0.002,0.0,2728,2365,0.0,133837.2,0.0,2535699.774080001]
["2025-09-12T15:41:11.000000000",6581.72,6870.0,0.0,0.05,0.001,0.0,13,2,278.9,296.8,-0.999,0.0,0,0,0.0,133837.2,0.0,2535699.774080001]
["2025-09-12T15:41:25.000000000",6581.27,6790.0,0.0,0.05,0.001,0.0,455,6,203.1,215.0,-0.999,0.0,5,5,0.0,128937.9,0.0,2279955.9473699997]
["2025-09-12T15:41:51.000000000",6580.26,6285.0,294.2,295.9,0.999,0.0,16,15,0.0,0.05,-0.001,0.0,3232,449,0.0,127658.59999999999,0.0,2083060.2661200003]
["2025-09-12T15:41:51.000000000",6580.26,6630.0,0.0,0.05,0.004,0.001,5333,17898,49.3,50.6,-0.996,0.001,28,311,536.1,127658.59999999999,34908.27930000001,2083060.2661200003]
["2025-09-12T15:42:04.000000000",6579.97,6370.0,208.0,210.1,0.999,0.0,115,52,0.0,0.05,-0.001,0.0,989,947,0.0,127804.2,0.0,2095220.3672800001]
["2025-09-12T15:42:17.000000000",6580.05,6710.0,0.0,0.05,0.002,0.0,513,88,127.0,134.2,-0.998,0.0,1,0,0.0,127804.2,0.0,2095245.8412000001]
["2025-09-12T15:42:30.000000000",6581.57,6455.0,125.6,127.7,0.998,0.0,492,211,0.0,0.05,-0.002,0.0,1089,3269,0.0,127936.49999999999,0.0,2255694.9045300004]
["2025-09-12T15:42:30.000000000",6581.57,6910.0,0.0,0.05,0.001,0.0,0,0,321.1,339.0,-0.999,0.0,0,0,0.0,127936.49999999999,0.0,2255694.9045300004]
["2025-09-12T15:42:56.000000000",6582.63,6535.0,47.4,48.5,0.989,0.001,703,412,0.0,0.1,-0.011,0.001,2193,15830,289.59999999999997,134092.8,-9808.1187,2569266.315300001]
["2025-09-12T15:42:56.000000000",6582.63,7100.0,0.0,0.05,0.001,0.0,528,5,516.0,518.1,-0.999,0.0,5,0,0.0,134092.8,0.0,2569266.315300001]
["2025-09-12T15:43:21.000000000",6584.16,6615.0,0.0,0.05,0.006,0.001,4585,33977,30.3,30.8,-0.994,0.001,94,2144,467.90000000000003,135265.7,29569.462559999996,2770344.57744]
["2025-09-12T15:43:34.000000000",6585.03,6365.0,219.3,221.2,0.999,0.0,38,10,0.0,0.05,-0.001,0.0,609,392,0.0,135265.7,0.0,2770710.6377699994]
["2025-09-12T15:43:34.000000000",6585.03,6710.0,0.0,0.05,0.002,0.0,513,88,121.8,128.8,-0.998,0.0,1,0,0.0,135265.7,0.0,2770710.6377699994]
["2025-09-12T15:44:00.000000000",6585.21,6445.0,139.5,141.2,0.998,0.0,199,46,0.0,0.05,-0.002,0.0,1021,4464,0.0,140568.5,0.0,3047180.80851]
["2025-09-12T15:44:00.000000000",6585.21,6830.0,0.0,0.05,0.001,0.0,68,0,236.7,253.8,-0.999,0.0,0,0,0.0,140568.5,0.0,3047180.80851]
["2025-09-12T15:44:13.000000000",6585.93,6570.0,16.4,16.8,0.945,0.011,2124,4822,0.15,0.2,-0.055,0.011,1994,61129,4529.799999999999,141429.5,9417.879899999998,3074608.4908499997]
["2025-09-12T15:44:26.000000000",6586.69,7050.0,0.0,0.05,0.001,0.0,64,0,456.9,473.8,-0.999,0.0,0,0,0.0,142590.6,0.0,3248753.1086999997]
["2025-09-12T15:44:38.000000000",6586.45,6615.0,0.0,0.05,0.007,0.002,4585,33992,27.8,28.7,-0.993,0.002,94,2144,935.8000000000001,142653.6,59159.4939,3272938.7340000006]
["2025-09-12T15:44:51.000000000",6586.8,6395.0,191.2,192.8,0.999,0.0,244,17,0.0,0.05,-0.001,0.0,1560,1230,0.0,143514.49999999997,0.0,3289098.8196]
["2025-09-12T15:45:04.000000000",6586.89,6695.0,0.0,0.05,0.002,0.0,88,229,105.2,111.8,-0.998,0.0,0,11,0.0,143514.49999999997,0.0,3289143.7608300005]
["2025-09-12T15:45:17.000000000",6588.2,6440.0,147.6,149.3,0.998,0.0,358,39,0.0,0.05,-0.002,0.0,1474,3953,0.0,143537.99999999997,0.0,3319187.8656000006]
["2025-09-12T15:45:29.000000000",6587.95,6455.0,132.3,134.0,0.998,0.0,492,211,0.0,0.05,-0.002,0.0,1089,3269,0.0,144993.30000000002,0.0,3542927.04255]
["2025-09-12T15:45:42.000000000",6587.98,6515.0,72.8,73.7,0.997,0.0,901,539,0.0,0.05,-0.003,0.0,1243,9031,0.0,145662.5,0.0,3595884.1834999993]
["2025-09-12T15:45:55.000000000",6588.21,6295.0,292.6,294.1,0.999,0.0,26,23,0.0,0.05,-0.001,0.0,2836,593,0.0,145646.3,0.0,3600199.824809999]
["2025-09-12T15:46:08.000000000",6588.17,6595.0,0.6,0.65,0.166,0.035,3716,177441,7.2,7.6,-0.834,0.035,1735,73230,19078.500000000004,145051.7,456790.76694999996,3588332.43671]
["2025-09-12T15:46:20.000000000",6588.32,6340.0,247.7,249.4,0.999,0.0,106,36,0.0,0.05,-0.001,0.0,1062,597,0.0,145051.7,0.0,3588414.13616]
["2025-09-12T15:46:20.000000000",6588.32,6720.0,0.0,0.05,0.002,0.0,5896,25,128.1,135.5,-0.998,0.0,3,3,0.0,145051.7,0.0,3588414.13616]
["2025-09-12T15:46:45.000000000",6588.65,6420.0,168.0,169.6,0.998,0.0,148,24,0.0,0.05,-0.002,0.0,4683,2724,0.0,146232.5,0.0,3643569.5705499994]
["2025-09-12T15:46:45.000000000",6588.65,6850.0,0.0,0.05,0.001,0.0,1176,0,252.7,270.6,-0.999,0.0,1,0,0.0,146232.5,0.0,3643569.5705499994]
["2025-09-12T15:46:58.000000000",6588.47,6545.0,43.3,43.9,0.995,0.001,1006,471,0.0,0.05,-0.005,0.001,2178,25151,318.40000000000003,148158.6,-7721.68684,3738390.1165799997]
["2025-09-12T15:47:10.000000000",6588.89,6925.0,0.0,0.05,0.001,0.0,40,3,330.0,345.0,-0.999,0.0,0,0,0.0,145886.0,0.0,3747101.7430000002]
["2025-09-12T15:47:23.000000000",6587.64,6625.0,0.0,0.05,0.005,0.001,4587,18142,37.1,38.4,-0.995,0.001,72,228,465.9,148311.99999999997,29743.1946,3580922.5264799995]
["2025-09-12T15:47:35.000000000",6586.38,6370.0,215.0,216.7,0.999,0.0,115,52,0.0,0.05,-0.001,0.0,989,947,0.0,148311.99999999997,0.0,3580237.6131599997]
["2025-09-12T15:47:48.000000000",6586.72,6670.0,0.0,0.05,0.003,0.0,1245,3594,82.9,84.5,-0.997,0.0,13,35,0.0,143087.8,0.0,3243788.34528]
["2025-09-12T15:48:01.000000000",6585.87,6450.0,134.6,136.1,0.998,0.0,1483,215,0.0,0.05,-0.002,0.0,5788,3116,0.0,143129.59999999998,0.0,3245503.5642600004]
["2025-09-12T15:48:01.000000000",6585.87,6840.0,0.0,0.05,0.001,0.0,23,0,243.2,261.0,-0.999,0.0,0,0,0.0,143129.59999999998,0.0,3245503.5642600004]
["2025-09-12T15:48:26.000000000",6585.89,6530.0,55.6,56.1,0.996,0.001,1349,914,0.0,0.05,-0.004,0.001,2819,14623,416.8,141955.99999999997,-9681.258300000001,3122107.0134]
["2025-09-12T15:48:26.000000000",6585.89,7075.0,0.0,0.05,0.001,0.0,1,0,480.6,495.9,-0.999,0.0,0,0,0.0,141955.99999999997,0.0,3122107.0134]
["2025-09-12T15:48:52.000000000",6586.61,6575.0,11.7,12.0,0.906,0.02,3264,10585,0.3,0.35,-0.094,0.02,2426,73131,11380.000000000002,144102.8,110391.58359999998,3228808.9148800005]
["2025-09-12T15:49:05.000000000",6586.43,6355.0,230.6,232.2,0.999,0.0,48,6,0.0,0.05,-0.001,0.0,733,327,0.0,142978.19999999998,0.0,3232079.75674]
["2025-09-12T15:49:05.000000000",6586.43,6700.0,0.0,0.05,0.002,0.0,2670,209,109.4,116.4,-0.998,0.0,6,21,0.0,142978.19999999998,0.0,3232079.75674]
["2025-09-12T15:49:18.000000000",6586.48,6750.0,0.0,0.05,0.002,0.0,8035,20,159.9,167.0,-0.998,0.0,1,0,0.0,144087.69999999998,0.0,3258298.7236]
["2025-09-12T15:49:31.000000000",6586.8,6810.0,0.0,0.05,0.001,0.0,360,0,214.4,232.9,-0.999,0.0,1,0,0.0,143833.4,0.0,3327677.7072]
["2025-09-12T15:49:44.000000000",6587.19,6520.0,67.0,67.9,0.997,0.0,1345,539,0.0,0.05,-0.003,0.0,2113,12369,0.0,145602.69999999998,0.0,3381158.51667]
["2025-09-12T15:49:56.000000000",6587.61,6975.0,0.0,0.05,0.001,0.0,42,0,375.8,398.6,-0.999,0.0,0,0,0.0,146178.1,0.0,3414417.55149]
["2025-09-12T15:50:10.000000000",6588.72,6600.0,0.1,0.15,0.046,0.014,8327,219206,10.4,11.2,-0.954,0.014,1242,32318,13396.6,147588.2,653535.1368,3669732.55584]
["2025-09-12T15:50:26.000000000",6588.72,6345.0,243.0,244.7,0.999,0.0,22,19,0.0,0.05,-0.001,0.0,894,98,0.0,149560.1,0.0,3798627.6852]
["2025-09-12T15:50:38.000000000",6589.1,6680.0,0.0,0.05,0.003,0.0,1275,3106,89.3,91.5,-0.997,0.0,5,7,0.0,149560.1,0.0,3798846.7685000002]
["2025-09-12T15:50:51.000000000",6590.17,6430.0,160.0,161.7,0.998,0.0,151,79,0.0,0.05,-0.002,0.0,2728,2367,0.0,148433.7,0.0,3762914.5781300003]
["2025-09-12T15:50:51.000000000",6590.17,6870.0,0.0,0.05,0.001,0.0,13,2,271.6,289.5,-0.999,0.0,0,0,0.0,148433.7,0.0,3762914.5781300003]
["2025-09-12T15:51:16.000000000",6589.32,6505.0,84.0,84.8,0.997,0.0,747,306,0.0,0.05,-0.003,0.0,1567,8097,0.0,149514.69999999998,0.0,3806564.5028399997]
["2025-09-12T15:51:16.000000000",6589.32,6950.0,0.0,0.05,0.001,0.0,129,0,351.7,369.4,-0.999,0.0,0,0,0.0,149514.69999999998,0.0,3806564.5028399997]
["2025-09-12T15:51:29.000000000",6589.36,6630.0,0.0,0.05,0.005,0.001,5333,17907,38.9,41.3,-0.995,0.001,28,317,536.1,150023.1,34956.554800000005,3831719.4293600004]
["2025-09-12T15:51:54.000000000",6590.57,6335.0,254.8,256.4,0.999,0.0,56,9,0.0,0.05,-0.001,0.0,1620,447,0.0,157771.5,0.0,4077249.53993]
["2025-09-12T15:51:54.000000000",6590.57,6680.0,0.0,0.05,0.003,0.0,1275,3106,88.2,90.5,-0.997,0.0,5,7,0.0,157771.5,0.0,4077249.53993]
["2025-09-12T15:52:19.000000000",6590.81,6415.0,175.3,176.9,0.999,0.0,262,3,0.0,0.05,-0.001,0.0,5293,1703,0.0,158255.2,0.0,4360730.34678]
["2025-09-12T15:52:19.000000000",6590.81,6780.0,0.0,0.05,0.001,0.0,227,1,185.5,192.5,-0.999,0.0,0,0,0.0,158255.2,0.0,4360730.34678]
["2025-09-12T15:52:32.000000000",6591.61,6540.0,51.4,52.0,0.996,0.001,3627,1476,0.0,0.05,-0.004,0.001,3325,22893,695.2,157950.0,1990.66622,4424117.250140001]
["2025-09-12T15:52:45.000000000",6591.31,6920.0,0.0,0.05,0.001,0.0,0,5,321.6,339.5,-0.999,0.0,0,0,0.0,158724.3,0.0,4468756.5798700005]
["2025-09-12T15:52:58.000000000",6591.92,6585.0,6.9,7.4,0.912,0.032,4243,82655,0.15,0.2,-0.088,0.032,2121,140344,20364.800000000003,159636.19999999998,447617.7356800001,4537614.051200001]
["2025-09-12T15:53:10.000000000",6591.82,6365.0,225.9,227.7,0.999,0.0,38,11,0.0,0.05,-0.001,0.0,609,392,0.0,155829.1,0.0,4424159.31938]
["2025-09-12T15:53:23.000000000",6591.54,6300.0,290.6,292.2,0.999,0.0,233,47,0.0,0.05,-0.001,0.0,6632,1070,0.0,155829.1,0.0,4423971.39486]
["2025-09-12T15:53:35.000000000",6590.99,6440.0,150.0,151.8,0.998,0.0,358,64,0.0,0.05,-0.002,0.0,1474,3968,0.0,158902.0,0.0,4477589.0565]
["2025-09-12T15:53:35.000000000",6590.99,6825.0,0.0,0.05,0.001,0.0,117,0,226.7,241.4,-0.999,0.0,1,0,0.0,158902.0,0.0,4477589.0565]
["2025-09-12T15:54:00.000000000",6591.97,6485.0,105.9,107.9,0.998,0.0,507,277,0.0,0.05,-0.002,0.0,1802,7656,0.0,154835.9,0.0,4270007.89523]
["2025-09-12T15:54:00.000000000",6591.97,7025.0,0.0,0.05,0.001,0.0,61,0,426.6,441.5,-0.999,0.0,0,0,0.0,154835.9,0.0,4270007.89523]
["2025-09-12T15:54:12.000000000",6591.28,6610.0,0.0,0.05,0.01,0.003,5624,57694,19.0,19.6,-0.99,0.003,171,3869,1738.5000000000002,151035.30000000002,107826.74952,4257367.073519999]
["2025-09-12T15:54:38.000000000",6591.6,6310.0,280.4,282.2,0.999,0.0,81,24,0.0,0.05,-0.001,0.0,2959,906,0.0,158467.5,0.0,4440306.0996]
["2025-09-12T15:54:38.000000000",6591.6,6690.0,0.0,0.05,0.002,0.0,846,491,97.6,99.9,-0.998,0.0,5,19,0.0,158467.5,0.0,4440306.0996]
["2025-09-12T15:55:04.000000000",6593.13,6390.0,201.1,208.8,0.999,0.0,277,10,0.0,0.05,-0.001,0.0,1288,1094,0.0,156958.30000000002,0.0,4681194.824429999]
["2025-09-12T15:55:04.000000000",6593.13,6800.0,0.0,0.05,0.001,0.0,2365,7,200.3,215.6,-0.999,0.0,5,0,0.0,156958.30000000002,0.0,4681194.824429999]
["2025-09-12T15:55:16.000000000",6591.0,6515.0,74.5,76.5,0.997,0.0,901,539,0.0,0.05,-0.003,0.0,1243,9037,0.0,167215.9,0.0,4447666.119000002]
["2025-09-12T15:55:29.000000000",6591.93,6875.0,0.0,0.05,0.001,0.0,217,0,275.0,293.1,-0.999,0.0,0,0,0.0,167059.30000000002,0.0,4596322.07145]
["2025-09-12T15:55:42.000000000",6590.38,6595.0,0.25,0.3,0.134,0.053,3716,194116,4.5,5.0,-0.866,0.053,1735,75331,28890.300000000003,167637.6,691943.7673400001,4470518.369200001]
["2025-09-12T15:55:55.000000000",6589.66,6335.0,253.8,256.0,0.999,0.0,56,9,0.0,0.05,-0.001,0.0,1620,447,0.0,167637.6,0.0,4470029.964400001]
["2025-09-12T15:56:07.000000000",6589.72,6670.0,0.0,0.05,0.003,0.0,1245,3595,78.9,81.2,-0.997,0.0,13,35,0.0,180132.0,0.0,4578814.22424]
["2025-09-12T15:56:20.000000000",6589.88,6415.0,173.9,176.1,0.999,0.0,262,3,0.0,0.05,-0.001,0.0,5293,1703,0.0,181045.0,0.0,4541376.262720001]
["2025-09-12T15:56:20.000000000",6589.88,6780.0,0.0,0.05,0.001,0.0,227,1,186.1,193.1,-0.999,0.0,0,0,0.0,181045.0,0.0,4541376.262720001]
["2025-09-12T15:56:45.000000000",6588.28,6495.0,92.3,94.5,0.998,0.0,668,237,0.0,0.05,-0.002,0.0,1798,4227,0.0,169680.4,0.0,4071649.27592]
["2025-09-12T15:56:45.000000000",6588.28,6920.0,0.0,0.05,0.001,0.0,0,5,320.1,338.0,-0.999,0.0,0,0,0.0,169680.4,0.0,4071649.27592]
["2025-09-12T15:56:58.000000000",6587.78,6585.0,2.8,3.0,0.796,0.086,4243,83946,0.35,0.45,-0.204,0.086,2121,145493,54730.399999999994,167135.5,1202217.1477599998,4008723.42002]
["2025-09-12T15:57:10.000000000",6586.45,6580.0,6.7,7.3,0.959,0.02,3507,34985,0.05,0.1,-0.041,0.02,2295,125467,11604.0,167135.5,159655.54799999998,4007914.1030500005]
["2025-09-12T15:57:22.000000000",6585.53,6660.0,0.0,0.05,0.003,0.0,2176,3162,73.0,75.3,-0.997,0.0,17,17,0.0,168604.99999999997,0.0,3914570.742599999]
["2025-09-12T15:57:35.000000000",6585.73,6440.0,145.2,147.8,0.998,0.0,358,65,0.0,0.05,-0.002,0.0,1474,3968,0.0,191910.39999999997,0.0,4140751.394579999]
["2025-09-12T15:57:47.000000000",6586.42,6750.0,0.0,0.05,0.002,0.0,8035,20,159.1,167.3,-0.998,0.0,1,0,0.0,179606.69999999998,0.0,4130416.43262]
["2025-09-12T15:58:00.000000000",6586.95,6485.0,101.2,103.9,0.998,0.0,507,277,0.0,0.05,-0.002,0.0,1802,7657,0.0,172838.1,0.0,4087617.45285]
["2025-09-12T15:58:00.000000000",6586.95,7025.0,0.0,0.05,0.001,0.0,61,0,428.1,446.0,-0.999,0.0,0,0,0.0,172838.1,0.0,4087617.45285]
["2025-09-12T15:58:25.000000000",6587.04,6565.0,22.4,23.0,0.992,0.002,1736,2965,0.0,0.05,-0.008,0.002,1234,42080,594.0,172303.6,6613.38816,4084360.0224]
["2025-09-12T15:58:40.000000000",6587.35,6310.0,275.2,280.0,0.999,0.0,81,24,0.0,0.05,-0.001,0.0,2959,906,0.0,167127.49999999997,0.0,3877663.339549999]
["2025-09-12T15:58:53.000000000",6587.7,6645.0,0.0,0.05,0.004,0.001,2208,11103,55.7,57.5,-0.996,0.001,18,23,222.6,162147.59999999998,14427.063,3907257.0978000006]
["2025-09-12T15:59:06.000000000",6588.42,6390.0,196.1,201.2,0.999,0.0,277,10,0.0,0.05,-0.001,0.0,1288,1094,0.0,161524.09999999998,0.0,3921394.6419000006]
["2025-09-12T15:59:06.000000000",6588.42,6800.0,0.0,0.05,0.001,0.0,2365,7,207.5,217.0,-0.999,0.0,5,0,0.0,161524.09999999998,0.0,3921394.6419000006]
["2025-09-12T15:59:32.000000000",6585.7,6470.0,112.9,119.3,0.998,0.0,627,236,0.0,0.05,-0.002,0.0,2389,2940,0.0,188899.59999999998,0.0,4459677.9832]
["2025-09-12T15:59:32.000000000",6585.7,6875.0,0.0,0.05,0.001,0.0,217,0,278.1,296.0,-0.999,0.0,0,0,0.0,188899.59999999998,0.0,4459677.9832]
["2025-09-12T15:59:45.000000000",6585.03,6595.0,0.0,0.05,0.015,0.008,3716,198533,9.3,10.7,-0.985,0.008,1735,76334,4360.8,281542.9,104359.55544000003,6822361.066229999]
["2025-09-12T16:00:11.000000000",6584.34,6290.0,286.9,303.6,0.999,0.0,36,6,0.0,0.05,-0.001,0.0,1194,710,0.0,171648.19999999998,0.0,3903921.0294000003]
["2025-09-12T16:00:11.000000000",6584.34,6670.0,0.0,0.05,0.003,0.0,1245,3595,83.9,87.4,-0.997,0.0,13,35,0.0,171648.19999999998,0.0,3903921.0294000003]
["2025-09-12T16:00:24.000000000",6584.33,6415.0,165.3,177.4,0.998,0.0,262,3,0.0,0.05,-0.002,0.0,5293,1703,0.0,194810.50000000003,0.0,4315732.02015]
["2025-09-12T16:00:36.000000000",6584.32,6715.0,0.0,0.05,0.002,0.0,7513,36,128.9,132.4,-0.998,0.0,0,0,0.0,194174.09999999998,0.0,4301753.538559999]
["2025-09-12T16:00:49.000000000",6584.3,6495.0,87.6,91.1,0.997,0.0,668,237,0.0,0.05,-0.003,0.0,1798,4229,0.0,190950.3,0.0,4229747.7357]
["2025-09-12T16:00:49.000000000",6584.3,6920.0,0.0,0.05,0.001,0.0,0,5,326.5,343.1,-0.999,0.0,0,0,0.0,190950.3,0.0,4229747.7357]
["2025-09-12T16:01:02.000000000",6584.29,6825.0,0.0,0.05,0.001,0.0,117,0,231.5,248.1,-0.999,0.0,1,0,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:02.000000000",6584.29,6830.0,0.0,0.05,0.001,0.0,68,0,236.5,253.4,-0.999,0.0,0,0,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:02.000000000",6584.29,6840.0,0.0,0.05,0.001,0.0,23,0,246.5,263.1,-0.999,0.0,0,0,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:02.000000000",6584.29,6850.0,0.0,0.05,0.001,0.0,1176,0,256.5,273.6,-0.999,0.0,1,0,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:02.000000000",6584.29,6860.0,0.0,0.05,0.001,0.0,18,0,266.5,283.1,-0.999,0.0,0,0,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:02.000000000",6584.29,6870.0,0.0,0.05,0.001,0.0,13,2,276.5,293.4,-0.999,0.0,0,0,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:02.000000000",6584.29,6875.0,0.0,0.05,0.001,0.0,217,0,281.5,298.1,-0.999,0.0,0,0,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:02.000000000",6584.29,6880.0,0.0,0.05,0.001,0.0,2,3,286.5,303.1,-0.999,0.0,0,0,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:02.000000000",6584.29,6890.0,0.0,0.05,0.001,0.0,0,0,296.5,313.1,-0.999,0.0,0,0,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:02.000000000",6584.29,6900.0,0.0,0.05,0.001,0.0,467,3,306.5,323.0,-0.999,0.0,0,0,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:02.000000000",6584.29,6910.0,0.0,0.05,0.001,0.0,0,0,316.5,333.1,-0.999,0.0,0,0,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:02.000000000",6584.29,6920.0,0.0,0.05,0.001,0.0,0,5,326.5,343.1,-0.999,0.0,0,0,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:02.000000000",6584.29,6925.0,0.0,0.05,0.001,0.0,40,3,331.5,348.1,-0.999,0.0,0,0,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:02.000000000",6584.29,6950.0,0.0,0.05,0.001,0.0,129,0,356.5,373.1,-0.999,0.0,0,0,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:02.000000000",6584.29,6975.0,0.0,0.05,0.001,0.0,42,0,381.5,398.6,-0.999,0.0,0,0,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:02.000000000",6584.29,7000.0,0.0,0.05,0.001,0.0,492,5,406.5,423.0,-0.999,0.0,6,5,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:02.000000000",6584.29,7025.0,0.0,0.05,0.001,0.0,61,0,431.5,448.6,-0.999,0.0,0,0,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:02.000000000",6584.29,7050.0,0.0,0.05,0.001,0.0,64,0,456.5,473.6,-0.999,0.0,0,0,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:02.000000000",6584.29,7075.0,0.0,0.05,0.001,0.0,1,0,481.5,498.1,-0.999,0.0,0,0,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:02.000000000",6584.29,7100.0,0.0,0.05,0.001,0.0,528,5,506.5,523.0,-0.999,0.0,5,0,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:14.000000000",6584.29,6285.0,292.0,308.6,0.999,0.0,16,15,0.0,0.05,-0.001,0.0,3232,449,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:14.000000000",6584.29,6290.0,286.9,303.6,0.999,0.0,36,6,0.0,0.05,-0.001,0.0,1194,710,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:14.000000000",6584.29,6295.0,282.0,298.6,0.999,0.0,26,23,0.0,0.05,-0.001,0.0,2836,598,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:14.000000000",6584.29,6300.0,276.9,293.6,0.999,0.0,233,48,0.0,0.05,-0.001,0.0,6632,1070,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:14.000000000",6584.29,6305.0,272.0,288.6,0.999,0.0,18,1,0.0,0.05,-0.001,0.0,730,760,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:14.000000000",6584.29,6310.0,265.5,283.6,0.999,0.0,81,24,0.0,0.05,-0.001,0.0,2959,906,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:14.000000000",6584.29,6315.0,262.0,278.9,0.999,0.0,9,3,0.0,0.05,-0.001,0.0,4848,453,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:14.000000000",6584.29,6320.0,255.8,273.9,0.999,0.0,179,4,0.0,0.05,-0.001,0.0,1034,951,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:14.000000000",6584.29,6325.0,251.7,268.6,0.999,0.0,183,0,0.0,0.05,-0.001,0.0,17086,909,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:14.000000000",6584.29,6330.0,247.5,263.5,0.999,0.0,98,6,0.0,0.05,-0.001,0.0,1250,130,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:14.000000000",6584.29,6335.0,242.0,258.5,0.999,0.0,56,9,0.0,0.05,-0.001,0.0,1620,447,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:14.000000000",6584.29,6340.0,237.5,253.5,0.999,0.0,106,36,0.0,0.05,-0.001,0.0,1062,597,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:14.000000000",6584.29,6345.0,231.7,248.5,0.999,0.0,22,19,0.0,0.05,-0.001,0.0,894,98,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:14.000000000",6584.29,6350.0,226.7,243.5,0.999,0.0,261,45,0.0,0.05,-0.001,0.0,5602,346,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:14.000000000",6584.29,6355.0,221.7,238.5,0.999,0.0,48,6,0.0,0.05,-0.001,0.0,733,327,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:14.000000000",6584.29,6360.0,216.7,233.5,0.999,0.0,145,16,0.0,0.05,-0.001,0.0,2267,485,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:14.000000000",6584.29,6365.0,212.0,228.5,0.999,0.0,38,11,0.0,0.05,-0.001,0.0,609,392,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:14.000000000",6584.29,6370.0,210.1,222.2,0.999,0.0,115,52,0.0,0.05,-0.001,0.0,989,949,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:14.000000000",6584.29,6375.0,205.3,217.4,0.999,0.0,163,6,0.0,0.05,-0.001,0.0,2267,1237,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:14.000000000",6584.29,6380.0,200.3,212.4,0.999,0.0,153,55,0.0,0.05,-0.001,0.0,900,2149,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:14.000000000",6584.29,6385.0,195.3,207.4,0.999,0.0,32,5,0.0,0.05,-0.001,0.0,3376,1214,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:14.000000000",6584.29,6390.0,190.2,202.3,0.999,0.0,277,10,0.0,0.05,-0.001,0.0,1288,1094,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:14.000000000",6584.29,6395.0,185.2,197.3,0.999,0.0,244,17,0.0,0.05,-0.001,0.0,1560,1234,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:14.000000000",6584.29,6400.0,180.2,192.3,0.999,0.0,904,230,0.0,0.05,-0.001,0.0,9486,887,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:14.000000000",6584.29,6405.0,175.2,187.3,0.999,0.0,80,10,0.0,0.05,-0.001,0.0,925,588,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:14.000000000",6584.29,6410.0,170.2,182.3,0.999,0.0,180,41,0.0,0.05,-0.001,0.0,2733,2850,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:14.000000000",6584.29,6415.0,165.3,177.4,0.998,0.0,262,3,0.0,0.05,-0.002,0.0,5293,1703,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:14.000000000",6584.29,6420.0,160.3,172.4,0.998,0.0,148,26,0.0,0.05,-0.002,0.0,4683,2734,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:14.000000000",6584.29,6425.0,155.3,167.4,0.998,0.0,259,65,0.0,0.05,-0.002,0.0,13390,2250,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:14.000000000",6584.29,6430.0,150.3,162.4,0.998,0.0,151,79,0.0,0.05,-0.002,0.0,2728,2367,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:14.000000000",6584.29,6435.0,147.6,151.1,0.998,0.0,209,48,0.0,0.05,-0.002,0.0,3363,2728,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:14.000000000",6584.29,6440.0,142.6,146.1,0.998,0.0,358,65,0.0,0.05,-0.002,0.0,1474,3983,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:14.000000000",6584.29,6445.0,137.6,141.1,0.998,0.0,199,62,0.0,0.05,-0.002,0.0,1021,4464,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:14.000000000",6584.29,6450.0,132.6,136.1,0.998,0.0,1483,246,0.0,0.05,-0.002,0.0,5788,3121,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:14.000000000",6584.29,6455.0,127.6,131.1,0.998,0.0,492,221,0.0,0.05,-0.002,0.0,1089,3274,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:14.000000000",6584.29,6460.0,122.6,126.1,0.998,0.0,508,156,0.0,0.05,-0.002,0.0,1823,2869,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:14.000000000",6584.29,6465.0,117.6,121.1,0.998,0.0,271,62,0.0,0.05,-0.002,0.0,1404,2587,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:14.000000000",6584.29,6470.0,112.6,116.1,0.998,0.0,627,236,0.0,0.05,-0.002,0.0,2389,2940,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:14.000000000",6584.29,6475.0,107.6,111.1,0.998,0.0,2066,324,0.0,0.05,-0.002,0.0,3564,4005,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:14.000000000",6584.29,6480.0,102.6,106.1,0.998,0.0,1886,237,0.0,0.05,-0.002,0.0,2750,5568,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:14.000000000",6584.29,6485.0,97.6,101.1,0.998,0.0,507,277,0.0,0.05,-0.002,0.0,1802,7657,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:14.000000000",6584.29,6490.0,92.6,96.1,0.998,0.0,749,323,0.0,0.05,-0.002,0.0,1773,6772,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:14.000000000",6584.29,6495.0,87.6,91.1,0.997,0.0,668,237,0.0,0.05,-0.003,0.0,1798,4229,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:14.000000000",6584.29,6500.0,82.6,86.1,0.997,0.0,4849,650,0.0,0.05,-0.003,0.0,7585,8088,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:14.000000000",6584.29,6505.0,77.6,81.1,0.997,0.0,747,320,0.0,0.05,-0.003,0.0,1567,8098,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:14.000000000",6584.29,6510.0,72.6,76.1,0.997,0.0,838,249,0.0,0.05,-0.003,0.0,3060,6588,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:14.000000000",6584.29,6515.0,67.6,71.1,0.997,0.0,901,539,0.0,0.05,-0.003,0.0,1243,9042,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:14.000000000",6584.29,6520.0,62.6,66.1,0.997,0.0,1345,568,0.0,0.05,-0.003,0.0,2113,12377,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:14.000000000",6584.29,6525.0,57.6,61.1,0.996,0.0,2377,327,0.0,0.05,-0.004,0.0,4079,14470,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:14.000000000",6584.29,6530.0,52.6,56.1,0.996,0.001,1349,945,0.0,0.05,-0.004,0.001,2819,14658,416.8,190313.90000000002,-9678.9063,4215769.44833]
["2025-09-12T16:01:14.000000000",6584.29,6535.0,47.6,51.1,0.996,0.001,703,429,0.0,0.05,-0.004,0.001,2193,15876,289.59999999999997,190313.90000000002,-9810.5921,4215769.44833]
["2025-09-12T16:01:14.000000000",6584.29,6540.0,42.6,46.1,0.995,0.001,3627,1477,0.0,0.05,-0.005,0.001,3325,22900,695.2,190313.90000000002,1988.4555800000003,4215769.44833]
["2025-09-12T16:01:14.000000000",6584.29,6545.0,37.6,41.1,0.995,0.001,1006,477,0.0,0.05,-0.005,0.001,2178,25240,318.40000000000003,190313.90000000002,-7716.78788,4215769.44833]
["2025-09-12T16:01:14.000000000",6584.29,6550.0,33.1,36.1,0.994,0.001,6611,2229,0.0,0.05,-0.006,0.001,3882,26618,1049.3,190313.90000000002,17968.52741,4215769.44833]
["2025-09-12T16:01:14.000000000",6584.29,6555.0,28.2,30.9,0.994,0.002,1078,859,0.0,0.05,-0.006,0.002,1851,26065,585.8000000000001,190313.90000000002,-10179.31234,4215769.44833]
["2025-09-12T16:01:14.000000000",6584.29,6560.0,23.5,26.1,0.992,0.002,1731,2325,0.0,0.05,-0.008,0.002,2055,42423,757.2,190313.90000000002,-4266.619920000001,4215769.44833]
["2025-09-12T16:01:14.000000000",6584.29,6565.0,18.8,20.5,0.991,0.003,1736,2965,0.0,0.05,-0.009,0.003,1234,42105,891.0,190313.90000000002,9915.940740000002,4215769.44833]
["2025-09-12T16:01:14.000000000",6584.29,6570.0,13.7,15.5,0.988,0.005,2124,5208,0.0,0.05,-0.012,0.005,1994,63152,2059.0000000000005,190313.90000000002,4279.788500000002,4215769.44833]
["2025-09-12T16:01:14.000000000",6584.29,6575.0,8.7,10.4,0.984,0.009,3264,10920,0.0,0.05,-0.016,0.009,2426,77047,5120.999999999999,190313.90000000002,49658.71517999999,4215769.44833]
["2025-09-12T16:01:14.000000000",6584.29,6580.0,4.1,4.9,0.971,0.029,3507,35537,0.0,0.05,-0.029,0.029,2295,126913,16825.8,190313.90000000002,231424.62492,4215769.44833]
["2025-09-12T16:01:14.000000000",6584.29,6585.0,0.35,0.45,0.343,0.211,4243,86521,0.35,0.7,-0.657,0.211,2121,153192,134280.40000000002,190313.90000000002,2948063.1731800004,4215769.44833]
["2025-09-12T16:01:14.000000000",6584.29,6590.0,0.0,0.05,0.024,0.019,4614,177491,4.9,5.3,-0.976,0.019,2168,154361,12885.800000000001,190313.90000000002,305998.29345999996,4215769.44833]
["2025-09-12T16:01:14.000000000",6584.29,6595.0,0.0,0.05,0.014,0.007,3716,198544,9.9,11.5,-0.986,0.007,1735,76353,3815.7,190313.90000000002,91304.34943,4215769.44833]
["2025-09-12T16:01:14.000000000",6584.29,6600.0,0.0,0.05,0.011,0.004,8327,225101,14.7,17.4,-0.989,0.004,1242,33109,3827.5999999999995,190313.90000000002,186598.7786,4215769.44833]
["2025-09-12T16:01:14.000000000",6584.29,6605.0,0.0,0.05,0.009,0.003,3323,94085,19.7,22.4,-0.991,0.003,230,7318,1065.8999999999999,190313.90000000002,61095.62691,4215769.44833]
["2025-09-12T16:01:14.000000000",6584.29,6610.0,0.0,0.05,0.007,0.002,5624,58340,24.4,27.1,-0.993,0.002,171,3897,1159.0000000000002,190313.90000000002,71808.26674,4215769.44833]
["2025-09-12T16:01:14.000000000",6584.29,6615.0,0.0,0.05,0.006,0.001,4585,34384,29.2,32.1,-0.994,0.001,94,2184,467.90000000000003,190313.90000000002,29570.04639,4215769.44833]
["2025-09-12T16:01:14.000000000",6584.29,6620.0,0.0,0.05,0.006,0.001,5659,26869,34.4,37.4,-0.994,0.001,66,881,572.5,190313.90000000002,36825.93397,4215769.44833]
["2025-09-12T16:01:14.000000000",6584.29,6625.0,0.0,0.05,0.005,0.001,4587,18192,38.9,42.4,-0.995,0.001,72,236,465.9,190313.90000000002,29728.069349999998,4215769.44833]
["2025-09-12T16:01:14.000000000",6584.29,6630.0,0.0,0.05,0.005,0.001,5333,17923,43.9,47.4,-0.995,0.001,28,321,536.1,190313.90000000002,34929.65845000001,4215769.44833]
["2025-09-12T16:01:14.000000000",6584.29,6635.0,0.0,0.05,0.004,0.001,3652,10247,48.9,52.4,-0.996,0.001,27,104,367.90000000000003,190313.90000000002,23868.05125,4215769.44833]
["2025-09-12T16:01:14.000000000",6584.29,6640.0,0.0,0.05,0.004,0.001,18595,11909,53.9,57.4,-0.996,0.001,6,172,1860.1,190313.90000000002,122395.36681,4215769.44833]
["2025-09-12T16:01:14.000000000",6584.29,6645.0,0.0,0.05,0.004,0.0,2208,11103,58.9,62.4,-0.996,0.0,18,23,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:14.000000000",6584.29,6650.0,0.0,0.05,0.003,0.0,15109,5731,63.9,67.4,-0.997,0.0,43,320,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:14.000000000",6584.29,6655.0,0.0,0.05,0.003,0.0,4172,2384,68.9,72.4,-0.997,0.0,3,16,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:14.000000000",6584.29,6660.0,0.0,0.05,0.003,0.0,2176,3162,73.9,77.4,-0.997,0.0,17,19,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:14.000000000",6584.29,6665.0,0.0,0.05,0.003,0.0,977,7037,78.9,82.4,-0.997,0.0,4,13,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:14.000000000",6584.29,6670.0,0.0,0.05,0.003,0.0,1245,3595,83.9,87.4,-0.997,0.0,13,35,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:14.000000000",6584.29,6675.0,0.0,0.05,0.003,0.0,3655,4601,88.9,92.4,-0.997,0.0,14,16,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:14.000000000",6584.29,6680.0,0.0,0.05,0.002,0.0,1275,3106,93.9,97.4,-0.998,0.0,5,7,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:14.000000000",6584.29,6685.0,0.0,0.05,0.002,0.0,421,1326,98.9,102.4,-0.998,0.0,2,6,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:14.000000000",6584.29,6690.0,0.0,0.05,0.002,0.0,846,492,103.9,107.4,-0.998,0.0,5,19,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:14.000000000",6584.29,6695.0,0.0,0.05,0.002,0.0,88,229,108.9,112.4,-0.998,0.0,0,23,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:14.000000000",6584.29,6700.0,0.0,0.05,0.002,0.0,2670,211,113.9,117.4,-0.998,0.0,6,21,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:14.000000000",6584.29,6705.0,0.0,0.05,0.002,0.0,137,71,118.9,122.4,-0.998,0.0,0,10,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:14.000000000",6584.29,6710.0,0.0,0.05,0.002,0.0,513,88,123.9,127.4,-0.998,0.0,1,0,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:14.000000000",6584.29,6715.0,0.0,0.05,0.002,0.0,7513,36,128.9,132.4,-0.998,0.0,0,0,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:14.000000000",6584.29,6720.0,0.0,0.05,0.002,0.0,5896,25,133.9,137.4,-0.998,0.0,3,3,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:14.000000000",6584.29,6725.0,0.0,0.05,0.002,0.0,6869,22,138.9,142.4,-0.998,0.0,0,0,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:14.000000000",6584.29,6730.0,0.0,0.05,0.002,0.0,187,48,143.9,147.4,-0.998,0.0,0,0,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:14.000000000",6584.29,6740.0,0.0,0.05,0.002,0.0,3419,37,147.6,159.7,-0.998,0.0,28,4,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:14.000000000",6584.29,6750.0,0.0,0.05,0.002,0.0,8035,20,157.6,169.7,-0.998,0.0,1,0,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:14.000000000",6584.29,6760.0,0.0,0.05,0.002,0.0,1120,10,167.6,179.7,-0.998,0.0,0,0,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:14.000000000",6584.29,6770.0,0.0,0.05,0.001,0.0,823,3,177.6,189.7,-0.999,0.0,0,0,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:14.000000000",6584.29,6775.0,0.0,0.05,0.001,0.0,857,0,182.6,194.7,-0.999,0.0,0,0,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:14.000000000",6584.29,6780.0,0.0,0.05,0.001,0.0,227,1,187.6,199.7,-0.999,0.0,0,0,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:14.000000000",6584.29,6790.0,0.0,0.05,0.001,0.0,455,6,197.6,209.7,-0.999,0.0,5,5,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:14.000000000",6584.29,6800.0,0.0,0.05,0.001,0.0,2365,7,207.6,219.7,-0.999,0.0,5,0,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:14.000000000",6584.29,6810.0,0.0,0.05,0.001,0.0,360,0,216.5,233.2,-0.999,0.0,1,0,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:14.000000000",6584.29,6820.0,0.0,0.05,0.001,0.0,13,0,226.5,243.1,-0.999,0.0,2,2,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:14.000000000",6584.29,6825.0,0.0,0.05,0.001,0.0,117,0,231.5,248.1,-0.999,0.0,1,0,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:14.000000000",6584.29,6830.0,0.0,0.05,0.001,0.0,68,0,236.5,253.4,-0.999,0.0,0,0,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:14.000000000",6584.29,6840.0,0.0,0.05,0.001,0.0,23,0,246.5,263.1,-0.999,0.0,0,0,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:14.000000000",6584.29,6850.0,0.0,0.05,0.001,0.0,1176,0,256.5,273.6,-0.999,0.0,1,0,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:14.000000000",6584.29,6860.0,0.0,0.05,0.001,0.0,18,0,266.5,283.1,-0.999,0.0,0,0,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:14.000000000",6584.29,6870.0,0.0,0.05,0.001,0.0,13,2,276.5,293.4,-0.999,0.0,0,0,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:14.000000000",6584.29,6875.0,0.0,0.05,0.001,0.0,217,0,281.5,298.1,-0.999,0.0,0,0,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:14.000000000",6584.29,6880.0,0.0,0.05,0.001,0.0,2,3,286.5,303.1,-0.999,0.0,0,0,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:14.000000000",6584.29,6890.0,0.0,0.05,0.001,0.0,0,0,296.5,313.1,-0.999,0.0,0,0,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:14.000000000",6584.29,6900.0,0.0,0.05,0.001,0.0,467,3,306.5,323.0,-0.999,0.0,0,0,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:14.000000000",6584.29,6910.0,0.0,0.05,0.001,0.0,0,0,316.5,333.1,-0.999,0.0,0,0,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:14.000000000",6584.29,6920.0,0.0,0.05,0.001,0.0,0,5,326.5,343.1,-0.999,0.0,0,0,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:14.000000000",6584.29,6925.0,0.0,0.05,0.001,0.0,40,3,331.5,348.1,-0.999,0.0,0,0,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:14.000000000",6584.29,6950.0,0.0,0.05,0.001,0.0,129,0,356.5,373.1,-0.999,0.0,0,0,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:14.000000000",6584.29,6975.0,0.0,0.05,0.001,0.0,42,0,381.5,398.6,-0.999,0.0,0,0,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:14.000000000",6584.29,7000.0,0.0,0.05,0.001,0.0,492,5,406.5,423.0,-0.999,0.0,6,5,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:14.000000000",6584.29,7025.0,0.0,0.05,0.001,0.0,61,0,431.5,448.6,-0.999,0.0,0,0,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:14.000000000",6584.29,7050.0,0.0,0.05,0.001,0.0,64,0,456.5,473.6,-0.999,0.0,0,0,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:14.000000000",6584.29,7075.0,0.0,0.05,0.001,0.0,1,0,481.5,498.1,-0.999,0.0,0,0,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:14.000000000",6584.29,7100.0,0.0,0.05,0.001,0.0,528,5,506.5,523.0,-0.999,0.0,5,0,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:26.000000000",6584.29,6285.0,292.0,308.6,0.999,0.0,16,15,0.0,0.05,-0.001,0.0,3232,449,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:26.000000000",6584.29,6290.0,286.9,303.6,0.999,0.0,36,6,0.0,0.05,-0.001,0.0,1194,710,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:26.000000000",6584.29,6295.0,282.0,298.6,0.999,0.0,26,23,0.0,0.05,-0.001,0.0,2836,598,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:26.000000000",6584.29,6300.0,276.9,293.6,0.999,0.0,233,48,0.0,0.05,-0.001,0.0,6632,1070,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:26.000000000",6584.29,6305.0,272.0,288.6,0.999,0.0,18,1,0.0,0.05,-0.001,0.0,730,760,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:26.000000000",6584.29,6310.0,265.5,283.6,0.999,0.0,81,24,0.0,0.05,-0.001,0.0,2959,906,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:26.000000000",6584.29,6315.0,262.0,278.9,0.999,0.0,9,3,0.0,0.05,-0.001,0.0,4848,453,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:26.000000000",6584.29,6320.0,255.8,273.9,0.999,0.0,179,4,0.0,0.05,-0.001,0.0,1034,951,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:26.000000000",6584.29,6325.0,251.7,268.6,0.999,0.0,183,0,0.0,0.05,-0.001,0.0,17086,909,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:26.000000000",6584.29,6330.0,247.5,263.5,0.999,0.0,98,6,0.0,0.05,-0.001,0.0,1250,130,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:26.000000000",6584.29,6335.0,242.0,258.5,0.999,0.0,56,9,0.0,0.05,-0.001,0.0,1620,447,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:26.000000000",6584.29,6340.0,237.5,253.5,0.999,0.0,106,36,0.0,0.05,-0.001,0.0,1062,597,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:26.000000000",6584.29,6345.0,231.7,248.5,0.999,0.0,22,19,0.0,0.05,-0.001,0.0,894,98,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:26.000000000",6584.29,6350.0,226.7,243.5,0.999,0.0,261,45,0.0,0.05,-0.001,0.0,5602,346,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:26.000000000",6584.29,6355.0,221.7,238.5,0.999,0.0,48,6,0.0,0.05,-0.001,0.0,733,327,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:26.000000000",6584.29,6360.0,216.7,233.5,0.999,0.0,145,16,0.0,0.05,-0.001,0.0,2267,485,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:26.000000000",6584.29,6365.0,212.0,228.5,0.999,0.0,38,11,0.0,0.05,-0.001,0.0,609,392,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:26.000000000",6584.29,6370.0,210.1,222.2,0.999,0.0,115,52,0.0,0.05,-0.001,0.0,989,949,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:26.000000000",6584.29,6375.0,205.3,217.4,0.999,0.0,163,6,0.0,0.05,-0.001,0.0,2267,1237,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:26.000000000",6584.29,6380.0,200.3,212.4,0.999,0.0,153,55,0.0,0.05,-0.001,0.0,900,2149,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:26.000000000",6584.29,6385.0,195.3,207.4,0.999,0.0,32,5,0.0,0.05,-0.001,0.0,3376,1214,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:26.000000000",6584.29,6390.0,190.2,202.3,0.999,0.0,277,10,0.0,0.05,-0.001,0.0,1288,1094,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:26.000000000",6584.29,6395.0,185.2,197.3,0.999,0.0,244,17,0.0,0.05,-0.001,0.0,1560,1234,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:26.000000000",6584.29,6400.0,180.2,192.3,0.999,0.0,904,230,0.0,0.05,-0.001,0.0,9486,887,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:26.000000000",6584.29,6405.0,175.2,187.3,0.999,0.0,80,10,0.0,0.05,-0.001,0.0,925,588,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:26.000000000",6584.29,6410.0,170.2,182.3,0.999,0.0,180,41,0.0,0.05,-0.001,0.0,2733,2850,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:26.000000000",6584.29,6415.0,165.3,177.4,0.998,0.0,262,3,0.0,0.05,-0.002,0.0,5293,1703,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:26.000000000",6584.29,6420.0,160.3,172.4,0.998,0.0,148,26,0.0,0.05,-0.002,0.0,4683,2734,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:26.000000000",6584.29,6425.0,155.3,167.4,0.998,0.0,259,65,0.0,0.05,-0.002,0.0,13390,2250,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:26.000000000",6584.29,6430.0,150.3,162.4,0.998,0.0,151,79,0.0,0.05,-0.002,0.0,2728,2367,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:26.000000000",6584.29,6435.0,147.6,151.1,0.998,0.0,209,48,0.0,0.05,-0.002,0.0,3363,2728,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:26.000000000",6584.29,6440.0,142.6,146.1,0.998,0.0,358,65,0.0,0.05,-0.002,0.0,1474,3983,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:26.000000000",6584.29,6445.0,137.6,141.1,0.998,0.0,199,62,0.0,0.05,-0.002,0.0,1021,4464,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:26.000000000",6584.29,6450.0,132.6,136.1,0.998,0.0,1483,246,0.0,0.05,-0.002,0.0,5788,3121,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:26.000000000",6584.29,6455.0,127.6,131.1,0.998,0.0,492,221,0.0,0.05,-0.002,0.0,1089,3274,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:26.000000000",6584.29,6460.0,122.6,126.1,0.998,0.0,508,156,0.0,0.05,-0.002,0.0,1823,2869,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:26.000000000",6584.29,6465.0,117.6,121.1,0.998,0.0,271,62,0.0,0.05,-0.002,0.0,1404,2587,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:26.000000000",6584.29,6470.0,112.6,116.1,0.998,0.0,627,236,0.0,0.05,-0.002,0.0,2389,2940,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:26.000000000",6584.29,6475.0,107.6,111.1,0.998,0.0,2066,324,0.0,0.05,-0.002,0.0,3564,4005,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:26.000000000",6584.29,6480.0,102.6,106.1,0.998,0.0,1886,237,0.0,0.05,-0.002,0.0,2750,5568,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:26.000000000",6584.29,6485.0,97.6,101.1,0.998,0.0,507,277,0.0,0.05,-0.002,0.0,1802,7657,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:26.000000000",6584.29,6490.0,92.6,96.1,0.998,0.0,749,323,0.0,0.05,-0.002,0.0,1773,6772,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:26.000000000",6584.29,6495.0,87.6,91.1,0.997,0.0,668,237,0.0,0.05,-0.003,0.0,1798,4229,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:26.000000000",6584.29,6500.0,82.6,86.1,0.997,0.0,4849,650,0.0,0.05,-0.003,0.0,7585,8088,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:26.000000000",6584.29,6505.0,77.6,81.1,0.997,0.0,747,320,0.0,0.05,-0.003,0.0,1567,8098,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:26.000000000",6584.29,6510.0,72.6,76.1,0.997,0.0,838,249,0.0,0.05,-0.003,0.0,3060,6588,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:26.000000000",6584.29,6515.0,67.6,71.1,0.997,0.0,901,539,0.0,0.05,-0.003,0.0,1243,9042,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:26.000000000",6584.29,6520.0,62.6,66.1,0.997,0.0,1345,568,0.0,0.05,-0.003,0.0,2113,12377,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:26.000000000",6584.29,6525.0,57.6,61.1,0.996,0.0,2377,327,0.0,0.05,-0.004,0.0,4079,14470,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:26.000000000",6584.29,6530.0,52.6,56.1,0.996,0.001,1349,945,0.0,0.05,-0.004,0.001,2819,14658,416.8,190313.90000000002,-9678.9063,4215769.44833]
["2025-09-12T16:01:26.000000000",6584.29,6535.0,47.6,51.1,0.996,0.001,703,429,0.0,0.05,-0.004,0.001,2193,15876,289.59999999999997,190313.90000000002,-9810.5921,4215769.44833]
["2025-09-12T16:01:26.000000000",6584.29,6540.0,42.6,46.1,0.995,0.001,3627,1477,0.0,0.05,-0.005,0.001,3325,22900,695.2,190313.90000000002,1988.4555800000003,4215769.44833]
["2025-09-12T16:01:26.000000000",6584.29,6545.0,37.6,41.1,0.995,0.001,1006,477,0.0,0.05,-0.005,0.001,2178,25240,318.40000000000003,190313.90000000002,-7716.78788,4215769.44833]
["2025-09-12T16:01:26.000000000",6584.29,6550.0,33.1,36.1,0.994,0.001,6611,2229,0.0,0.05,-0.006,0.001,3882,26618,1049.3,190313.90000000002,17968.52741,4215769.44833]
["2025-09-12T16:01:26.000000000",6584.29,6555.0,28.2,30.9,0.994,0.002,1078,859,0.0,0.05,-0.006,0.002,1851,26065,585.8000000000001,190313.90000000002,-10179.31234,4215769.44833]
["2025-09-12T16:01:26.000000000",6584.29,6560.0,23.5,26.1,0.992,0.002,1731,2325,0.0,0.05,-0.008,0.002,2055,42423,757.2,190313.90000000002,-4266.619920000001,4215769.44833]
["2025-09-12T16:01:26.000000000",6584.29,6565.0,18.8,20.5,0.991,0.003,1736,2965,0.0,0.05,-0.009,0.003,1234,42105,891.0,190313.90000000002,9915.940740000002,4215769.44833]
["2025-09-12T16:01:26.000000000",6584.29,6570.0,13.7,15.5,0.988,0.005,2124,5208,0.0,0.05,-0.012,0.005,1994,63152,2059.0000000000005,190313.90000000002,4279.788500000002,4215769.44833]
["2025-09-12T16:01:26.000000000",6584.29,6575.0,8.7,10.4,0.984,0.009,3264,10920,0.0,0.05,-0.016,0.009,2426,77047,5120.999999999999,190313.90000000002,49658.71517999999,4215769.44833]
["2025-09-12T16:01:26.000000000",6584.29,6580.0,4.1,4.9,0.971,0.029,3507,35537,0.0,0.05,-0.029,0.029,2295,126913,16825.8,190313.90000000002,231424.62492,4215769.44833]
["2025-09-12T16:01:26.000000000",6584.29,6585.0,0.35,0.45,0.343,0.211,4243,86521,0.35,0.7,-0.657,0.211,2121,153192,134280.40000000002,190313.90000000002,2948063.1731800004,4215769.44833]
["2025-09-12T16:01:26.000000000",6584.29,6590.0,0.0,0.05,0.024,0.019,4614,177491,4.9,5.3,-0.976,0.019,2168,154361,12885.800000000001,190313.90000000002,305998.29345999996,4215769.44833]
["2025-09-12T16:01:26.000000000",6584.29,6595.0,0.0,0.05,0.014,0.007,3716,198544,9.9,11.5,-0.986,0.007,1735,76353,3815.7,190313.90000000002,91304.34943,4215769.44833]
["2025-09-12T16:01:26.000000000",6584.29,6600.0,0.0,0.05,0.011,0.004,8327,225101,14.7,17.4,-0.989,0.004,1242,33109,3827.5999999999995,190313.90000000002,186598.7786,4215769.44833]
["2025-09-12T16:01:26.000000000",6584.29,6605.0,0.0,0.05,0.009,0.003,3323,94085,19.7,22.4,-0.991,0.003,230,7318,1065.8999999999999,190313.90000000002,61095.62691,4215769.44833]
["2025-09-12T16:01:26.000000000",6584.29,6610.0,0.0,0.05,0.007,0.002,5624,58340,24.4,27.1,-0.993,0.002,171,3897,1159.0000000000002,190313.90000000002,71808.26674,4215769.44833]
["2025-09-12T16:01:26.000000000",6584.29,6615.0,0.0,0.05,0.006,0.001,4585,34384,29.2,32.1,-0.994,0.001,94,2184,467.90000000000003,190313.90000000002,29570.04639,4215769.44833]
["2025-09-12T16:01:26.000000000",6584.29,6620.0,0.0,0.05,0.006,0.001,5659,26869,34.4,37.4,-0.994,0.001,66,881,572.5,190313.90000000002,36825.93397,4215769.44833]
["2025-09-12T16:01:26.000000000",6584.29,6625.0,0.0,0.05,0.005,0.001,4587,18192,38.9,42.4,-0.995,0.001,72,236,465.9,190313.90000000002,29728.069349999998,4215769.44833]
["2025-09-12T16:01:26.000000000",6584.29,6630.0,0.0,0.05,0.005,0.001,5333,17923,43.9,47.4,-0.995,0.001,28,321,536.1,190313.90000000002,34929.65845000001,4215769.44833]
["2025-09-12T16:01:26.000000000",6584.29,6635.0,0.0,0.05,0.004,0.001,3652,10247,48.9,52.4,-0.996,0.001,27,104,367.90000000000003,190313.90000000002,23868.05125,4215769.44833]
["2025-09-12T16:01:26.000000000",6584.29,6640.0,0.0,0.05,0.004,0.001,18595,11909,53.9,57.4,-0.996,0.001,6,172,1860.1,190313.90000000002,122395.36681,4215769.44833]
["2025-09-12T16:01:26.000000000",6584.29,6645.0,0.0,0.05,0.004,0.0,2208,11103,58.9,62.4,-0.996,0.0,18,23,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:26.000000000",6584.29,6650.0,0.0,0.05,0.003,0.0,15109,5731,63.9,67.4,-0.997,0.0,43,320,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:26.000000000",6584.29,6655.0,0.0,0.05,0.003,0.0,4172,2384,68.9,72.4,-0.997,0.0,3,16,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:26.000000000",6584.29,6660.0,0.0,0.05,0.003,0.0,2176,3162,73.9,77.4,-0.997,0.0,17,19,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:26.000000000",6584.29,6665.0,0.0,0.05,0.003,0.0,977,7037,78.9,82.4,-0.997,0.0,4,13,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:26.000000000",6584.29,6670.0,0.0,0.05,0.003,0.0,1245,3595,83.9,87.4,-0.997,0.0,13,35,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:26.000000000",6584.29,6675.0,0.0,0.05,0.003,0.0,3655,4601,88.9,92.4,-0.997,0.0,14,16,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:26.000000000",6584.29,6680.0,0.0,0.05,0.002,0.0,1275,3106,93.9,97.4,-0.998,0.0,5,7,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:26.000000000",6584.29,6685.0,0.0,0.05,0.002,0.0,421,1326,98.9,102.4,-0.998,0.0,2,6,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:26.000000000",6584.29,6690.0,0.0,0.05,0.002,0.0,846,492,103.9,107.4,-0.998,0.0,5,19,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:26.000000000",6584.29,6695.0,0.0,0.05,0.002,0.0,88,229,108.9,112.4,-0.998,0.0,0,23,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:26.000000000",6584.29,6700.0,0.0,0.05,0.002,0.0,2670,211,113.9,117.4,-0.998,0.0,6,21,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:26.000000000",6584.29,6705.0,0.0,0.05,0.002,0.0,137,71,118.9,122.4,-0.998,0.0,0,10,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:26.000000000",6584.29,6710.0,0.0,0.05,0.002,0.0,513,88,123.9,127.4,-0.998,0.0,1,0,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:26.000000000",6584.29,6715.0,0.0,0.05,0.002,0.0,7513,36,128.9,132.4,-0.998,0.0,0,0,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:26.000000000",6584.29,6720.0,0.0,0.05,0.002,0.0,5896,25,133.9,137.4,-0.998,0.0,3,3,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:26.000000000",6584.29,6725.0,0.0,0.05,0.002,0.0,6869,22,138.9,142.4,-0.998,0.0,0,0,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:26.000000000",6584.29,6730.0,0.0,0.05,0.002,0.0,187,48,143.9,147.4,-0.998,0.0,0,0,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:26.000000000",6584.29,6740.0,0.0,0.05,0.002,0.0,3419,37,147.6,159.7,-0.998,0.0,28,4,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:26.000000000",6584.29,6750.0,0.0,0.05,0.002,0.0,8035,20,157.6,169.7,-0.998,0.0,1,0,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:26.000000000",6584.29,6760.0,0.0,0.05,0.002,0.0,1120,10,167.6,179.7,-0.998,0.0,0,0,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:26.000000000",6584.29,6770.0,0.0,0.05,0.001,0.0,823,3,177.6,189.7,-0.999,0.0,0,0,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:26.000000000",6584.29,6775.0,0.0,0.05,0.001,0.0,857,0,182.6,194.7,-0.999,0.0,0,0,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:26.000000000",6584.29,6780.0,0.0,0.05,0.001,0.0,227,1,187.6,199.7,-0.999,0.0,0,0,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:26.000000000",6584.29,6790.0,0.0,0.05,0.001,0.0,455,6,197.6,209.7,-0.999,0.0,5,5,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:26.000000000",6584.29,6800.0,0.0,0.05,0.001,0.0,2365,7,207.6,219.7,-0.999,0.0,5,0,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:26.000000000",6584.29,6810.0,0.0,0.05,0.001,0.0,360,0,216.5,233.2,-0.999,0.0,1,0,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:26.000000000",6584.29,6820.0,0.0,0.05,0.001,0.0,13,0,226.5,243.1,-0.999,0.0,2,2,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:26.000000000",6584.29,6825.0,0.0,0.05,0.001,0.0,117,0,231.5,248.1,-0.999,0.0,1,0,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:26.000000000",6584.29,6830.0,0.0,0.05,0.001,0.0,68,0,236.5,253.4,-0.999,0.0,0,0,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:26.000000000",6584.29,6840.0,0.0,0.05,0.001,0.0,23,0,246.5,263.1,-0.999,0.0,0,0,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:26.000000000",6584.29,6850.0,0.0,0.05,0.001,0.0,1176,0,256.5,273.6,-0.999,0.0,1,0,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:26.000000000",6584.29,6860.0,0.0,0.05,0.001,0.0,18,0,266.5,283.1,-0.999,0.0,0,0,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:26.000000000",6584.29,6870.0,0.0,0.05,0.001,0.0,13,2,276.5,293.4,-0.999,0.0,0,0,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:26.000000000",6584.29,6875.0,0.0,0.05,0.001,0.0,217,0,281.5,298.1,-0.999,0.0,0,0,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:26.000000000",6584.29,6880.0,0.0,0.05,0.001,0.0,2,3,286.5,303.1,-0.999,0.0,0,0,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:26.000000000",6584.29,6890.0,0.0,0.05,0.001,0.0,0,0,296.5,313.1,-0.999,0.0,0,0,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:26.000000000",6584.29,6900.0,0.0,0.05,0.001,0.0,467,3,306.5,323.0,-0.999,0.0,0,0,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:26.000000000",6584.29,6910.0,0.0,0.05,0.001,0.0,0,0,316.5,333.1,-0.999,0.0,0,0,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:26.000000000",6584.29,6920.0,0.0,0.05,0.001,0.0,0,5,326.5,343.1,-0.999,0.0,0,0,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:26.000000000",6584.29,6925.0,0.0,0.05,0.001,0.0,40,3,331.5,348.1,-0.999,0.0,0,0,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:26.000000000",6584.29,6950.0,0.0,0.05,0.001,0.0,129,0,356.5,373.1,-0.999,0.0,0,0,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:26.000000000",6584.29,6975.0,0.0,0.05,0.001,0.0,42,0,381.5,398.6,-0.999,0.0,0,0,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:26.000000000",6584.29,7000.0,0.0,0.05,0.001,0.0,492,5,406.5,423.0,-0.999,0.0,6,5,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:26.000000000",6584.29,7025.0,0.0,0.05,0.001,0.0,61,0,431.5,448.6,-0.999,0.0,0,0,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:26.000000000",6584.29,7050.0,0.0,0.05,0.001,0.0,64,0,456.5,473.6,-0.999,0.0,0,0,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:26.000000000",6584.29,7075.0,0.0,0.05,0.001,0.0,1,0,481.5,498.1,-0.999,0.0,0,0,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:26.000000000",6584.29,7100.0,0.0,0.05,0.001,0.0,528,5,506.5,523.0,-0.999,0.0,5,0,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:39.000000000",6584.29,6285.0,292.0,308.6,0.999,0.0,16,15,0.0,0.05,-0.001,0.0,3232,449,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:39.000000000",6584.29,6290.0,286.9,303.6,0.999,0.0,36,6,0.0,0.05,-0.001,0.0,1194,710,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:39.000000000",6584.29,6295.0,282.0,298.6,0.999,0.0,26,23,0.0,0.05,-0.001,0.0,2836,598,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:39.000000000",6584.29,6300.0,276.9,293.6,0.999,0.0,233,48,0.0,0.05,-0.001,0.0,6632,1070,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:39.000000000",6584.29,6305.0,272.0,288.6,0.999,0.0,18,1,0.0,0.05,-0.001,0.0,730,760,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:39.000000000",6584.29,6310.0,265.5,283.6,0.999,0.0,81,24,0.0,0.05,-0.001,0.0,2959,906,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:39.000000000",6584.29,6315.0,262.0,278.9,0.999,0.0,9,3,0.0,0.05,-0.001,0.0,4848,453,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:39.000000000",6584.29,6320.0,255.8,273.9,0.999,0.0,179,4,0.0,0.05,-0.001,0.0,1034,951,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:39.000000000",6584.29,6325.0,251.7,268.6,0.999,0.0,183,0,0.0,0.05,-0.001,0.0,17086,909,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:39.000000000",6584.29,6330.0,247.5,263.5,0.999,0.0,98,6,0.0,0.05,-0.001,0.0,1250,130,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:39.000000000",6584.29,6335.0,242.0,258.5,0.999,0.0,56,9,0.0,0.05,-0.001,0.0,1620,447,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:39.000000000",6584.29,6340.0,237.5,253.5,0.999,0.0,106,36,0.0,0.05,-0.001,0.0,1062,597,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:39.000000000",6584.29,6345.0,231.7,248.5,0.999,0.0,22,19,0.0,0.05,-0.001,0.0,894,98,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:39.000000000",6584.29,6350.0,226.7,243.5,0.999,0.0,261,45,0.0,0.05,-0.001,0.0,5602,346,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:39.000000000",6584.29,6355.0,221.7,238.5,0.999,0.0,48,6,0.0,0.05,-0.001,0.0,733,327,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:39.000000000",6584.29,6360.0,216.7,233.5,0.999,0.0,145,16,0.0,0.05,-0.001,0.0,2267,485,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:39.000000000",6584.29,6365.0,212.0,228.5,0.999,0.0,38,11,0.0,0.05,-0.001,0.0,609,392,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:39.000000000",6584.29,6370.0,210.1,222.2,0.999,0.0,115,52,0.0,0.05,-0.001,0.0,989,949,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:39.000000000",6584.29,6375.0,205.3,217.4,0.999,0.0,163,6,0.0,0.05,-0.001,0.0,2267,1237,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:39.000000000",6584.29,6380.0,200.3,212.4,0.999,0.0,153,55,0.0,0.05,-0.001,0.0,900,2149,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:39.000000000",6584.29,6385.0,195.3,207.4,0.999,0.0,32,5,0.0,0.05,-0.001,0.0,3376,1214,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:39.000000000",6584.29,6390.0,190.2,202.3,0.999,0.0,277,10,0.0,0.05,-0.001,0.0,1288,1094,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:39.000000000",6584.29,6395.0,185.2,197.3,0.999,0.0,244,17,0.0,0.05,-0.001,0.0,1560,1234,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:39.000000000",6584.29,6400.0,180.2,192.3,0.999,0.0,904,230,0.0,0.05,-0.001,0.0,9486,887,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:39.000000000",6584.29,6405.0,175.2,187.3,0.999,0.0,80,10,0.0,0.05,-0.001,0.0,925,588,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:39.000000000",6584.29,6410.0,170.2,182.3,0.999,0.0,180,41,0.0,0.05,-0.001,0.0,2733,2850,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:39.000000000",6584.29,6415.0,165.3,177.4,0.998,0.0,262,3,0.0,0.05,-0.002,0.0,5293,1703,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:39.000000000",6584.29,6420.0,160.3,172.4,0.998,0.0,148,26,0.0,0.05,-0.002,0.0,4683,2734,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:39.000000000",6584.29,6425.0,155.3,167.4,0.998,0.0,259,65,0.0,0.05,-0.002,0.0,13390,2250,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:39.000000000",6584.29,6430.0,150.3,162.4,0.998,0.0,151,79,0.0,0.05,-0.002,0.0,2728,2367,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:39.000000000",6584.29,6435.0,147.6,151.1,0.998,0.0,209,48,0.0,0.05,-0.002,0.0,3363,2728,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:39.000000000",6584.29,6440.0,142.6,146.1,0.998,0.0,358,65,0.0,0.05,-0.002,0.0,1474,3983,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:39.000000000",6584.29,6445.0,137.6,141.1,0.998,0.0,199,62,0.0,0.05,-0.002,0.0,1021,4464,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:39.000000000",6584.29,6450.0,132.6,136.1,0.998,0.0,1483,246,0.0,0.05,-0.002,0.0,5788,3121,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:39.000000000",6584.29,6455.0,127.6,131.1,0.998,0.0,492,221,0.0,0.05,-0.002,0.0,1089,3274,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:39.000000000",6584.29,6460.0,122.6,126.1,0.998,0.0,508,156,0.0,0.05,-0.002,0.0,1823,2869,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:39.000000000",6584.29,6465.0,117.6,121.1,0.998,0.0,271,62,0.0,0.05,-0.002,0.0,1404,2587,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:39.000000000",6584.29,6470.0,112.6,116.1,0.998,0.0,627,236,0.0,0.05,-0.002,0.0,2389,2940,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:39.000000000",6584.29,6475.0,107.6,111.1,0.998,0.0,2066,324,0.0,0.05,-0.002,0.0,3564,4005,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:39.000000000",6584.29,6480.0,102.6,106.1,0.998,0.0,1886,237,0.0,0.05,-0.002,0.0,2750,5568,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:39.000000000",6584.29,6485.0,97.6,101.1,0.998,0.0,507,277,0.0,0.05,-0.002,0.0,1802,7657,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:39.000000000",6584.29,6490.0,92.6,96.1,0.998,0.0,749,323,0.0,0.05,-0.002,0.0,1773,6772,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:39.000000000",6584.29,6495.0,87.6,91.1,0.997,0.0,668,237,0.0,0.05,-0.003,0.0,1798,4229,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:39.000000000",6584.29,6500.0,82.6,86.1,0.997,0.0,4849,650,0.0,0.05,-0.003,0.0,7585,8088,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:39.000000000",6584.29,6505.0,77.6,81.1,0.997,0.0,747,320,0.0,0.05,-0.003,0.0,1567,8098,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:39.000000000",6584.29,6510.0,72.6,76.1,0.997,0.0,838,249,0.0,0.05,-0.003,0.0,3060,6588,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:39.000000000",6584.29,6515.0,67.6,71.1,0.997,0.0,901,539,0.0,0.05,-0.003,0.0,1243,9042,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:39.000000000",6584.29,6520.0,62.6,66.1,0.997,0.0,1345,568,0.0,0.05,-0.003,0.0,2113,12377,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:39.000000000",6584.29,6525.0,57.6,61.1,0.996,0.0,2377,327,0.0,0.05,-0.004,0.0,4079,14470,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:39.000000000",6584.29,6530.0,52.6,56.1,0.996,0.001,1349,945,0.0,0.05,-0.004,0.001,2819,14658,416.8,190313.90000000002,-9678.9063,4215769.44833]
["2025-09-12T16:01:39.000000000",6584.29,6535.0,47.6,51.1,0.996,0.001,703,429,0.0,0.05,-0.004,0.001,2193,15876,289.59999999999997,190313.90000000002,-9810.5921,4215769.44833]
["2025-09-12T16:01:39.000000000",6584.29,6540.0,42.6,46.1,0.995,0.001,3627,1477,0.0,0.05,-0.005,0.001,3325,22900,695.2,190313.90000000002,1988.4555800000003,4215769.44833]
["2025-09-12T16:01:39.000000000",6584.29,6545.0,37.6,41.1,0.995,0.001,1006,477,0.0,0.05,-0.005,0.001,2178,25240,318.40000000000003,190313.90000000002,-7716.78788,4215769.44833]
["2025-09-12T16:01:39.000000000",6584.29,6550.0,33.1,36.1,0.994,0.001,6611,2229,0.0,0.05,-0.006,0.001,3882,26618,1049.3,190313.90000000002,17968.52741,4215769.44833]
["2025-09-12T16:01:39.000000000",6584.29,6555.0,28.2,30.9,0.994,0.002,1078,859,0.0,0.05,-0.006,0.002,1851,26065,585.8000000000001,190313.90000000002,-10179.31234,4215769.44833]
["2025-09-12T16:01:39.000000000",6584.29,6560.0,23.5,26.1,0.992,0.002,1731,2325,0.0,0.05,-0.008,0.002,2055,42423,757.2,190313.90000000002,-4266.619920000001,4215769.44833]
["2025-09-12T16:01:39.000000000",6584.29,6565.0,18.8,20.5,0.991,0.003,1736,2965,0.0,0.05,-0.009,0.003,1234,42105,891.0,190313.90000000002,9915.940740000002,4215769.44833]
["2025-09-12T16:01:39.000000000",6584.29,6570.0,13.7,15.5,0.988,0.005,2124,5208,0.0,0.05,-0.012,0.005,1994,63152,2059.0000000000005,190313.90000000002,4279.788500000002,4215769.44833]
["2025-09-12T16:01:39.000000000",6584.29,6575.0,8.7,10.4,0.984,0.009,3264,10920,0.0,0.05,-0.016,0.009,2426,77047,5120.999999999999,190313.90000000002,49658.71517999999,4215769.44833]
["2025-09-12T16:01:39.000000000",6584.29,6580.0,4.1,4.9,0.971,0.029,3507,35537,0.0,0.05,-0.029,0.029,2295,126913,16825.8,190313.90000000002,231424.62492,4215769.44833]
["2025-09-12T16:01:39.000000000",6584.29,6585.0,0.35,0.45,0.343,0.211,4243,86521,0.35,0.7,-0.657,0.211,2121,153192,134280.40000000002,190313.90000000002,2948063.1731800004,4215769.44833]
["2025-09-12T16:01:39.000000000",6584.29,6590.0,0.0,0.05,0.024,0.019,4614,177491,4.9,5.3,-0.976,0.019,2168,154361,12885.800000000001,190313.90000000002,305998.29345999996,4215769.44833]
["2025-09-12T16:01:39.000000000",6584.29,6595.0,0.0,0.05,0.014,0.007,3716,198544,9.9,11.5,-0.986,0.007,1735,76353,3815.7,190313.90000000002,91304.34943,4215769.44833]
["2025-09-12T16:01:39.000000000",6584.29,6600.0,0.0,0.05,0.011,0.004,8327,225101,14.7,17.4,-0.989,0.004,1242,33109,3827.5999999999995,190313.90000000002,186598.7786,4215769.44833]
["2025-09-12T16:01:39.000000000",6584.29,6605.0,0.0,0.05,0.009,0.003,3323,94085,19.7,22.4,-0.991,0.003,230,7318,1065.8999999999999,190313.90000000002,61095.62691,4215769.44833]
["2025-09-12T16:01:39.000000000",6584.29,6610.0,0.0,0.05,0.007,0.002,5624,58340,24.4,27.1,-0.993,0.002,171,3897,1159.0000000000002,190313.90000000002,71808.26674,4215769.44833]
["2025-09-12T16:01:39.000000000",6584.29,6615.0,0.0,0.05,0.006,0.001,4585,34384,29.2,32.1,-0.994,0.001,94,2184,467.90000000000003,190313.90000000002,29570.04639,4215769.44833]
["2025-09-12T16:01:39.000000000",6584.29,6620.0,0.0,0.05,0.006,0.001,5659,26869,34.4,37.4,-0.994,0.001,66,881,572.5,190313.90000000002,36825.93397,4215769.44833]
["2025-09-12T16:01:39.000000000",6584.29,6625.0,0.0,0.05,0.005,0.001,4587,18192,38.9,42.4,-0.995,0.001,72,236,465.9,190313.90000000002,29728.069349999998,4215769.44833]
["2025-09-12T16:01:39.000000000",6584.29,6630.0,0.0,0.05,0.005,0.001,5333,17923,43.9,47.4,-0.995,0.001,28,321,536.1,190313.90000000002,34929.65845000001,4215769.44833]
["2025-09-12T16:01:39.000000000",6584.29,6635.0,0.0,0.05,0.004,0.001,3652,10247,48.9,52.4,-0.996,0.001,27,104,367.90000000000003,190313.90000000002,23868.05125,4215769.44833]
["2025-09-12T16:01:39.000000000",6584.29,6640.0,0.0,0.05,0.004,0.001,18595,11909,53.9,57.4,-0.996,0.001,6,172,1860.1,190313.90000000002,122395.36681,4215769.44833]
["2025-09-12T16:01:39.000000000",6584.29,6645.0,0.0,0.05,0.004,0.0,2208,11103,58.9,62.4,-0.996,0.0,18,23,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:39.000000000",6584.29,6650.0,0.0,0.05,0.003,0.0,15109,5731,63.9,67.4,-0.997,0.0,43,320,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:39.000000000",6584.29,6655.0,0.0,0.05,0.003,0.0,4172,2384,68.9,72.4,-0.997,0.0,3,16,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:39.000000000",6584.29,6660.0,0.0,0.05,0.003,0.0,2176,3162,73.9,77.4,-0.997,0.0,17,19,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:39.000000000",6584.29,6665.0,0.0,0.05,0.003,0.0,977,7037,78.9,82.4,-0.997,0.0,4,13,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:39.000000000",6584.29,6670.0,0.0,0.05,0.003,0.0,1245,3595,83.9,87.4,-0.997,0.0,13,35,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:39.000000000",6584.29,6675.0,0.0,0.05,0.003,0.0,3655,4601,88.9,92.4,-0.997,0.0,14,16,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:39.000000000",6584.29,6680.0,0.0,0.05,0.002,0.0,1275,3106,93.9,97.4,-0.998,0.0,5,7,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:39.000000000",6584.29,6685.0,0.0,0.05,0.002,0.0,421,1326,98.9,102.4,-0.998,0.0,2,6,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:39.000000000",6584.29,6690.0,0.0,0.05,0.002,0.0,846,492,103.9,107.4,-0.998,0.0,5,19,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:39.000000000",6584.29,6695.0,0.0,0.05,0.002,0.0,88,229,108.9,112.4,-0.998,0.0,0,23,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:39.000000000",6584.29,6700.0,0.0,0.05,0.002,0.0,2670,211,113.9,117.4,-0.998,0.0,6,21,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:39.000000000",6584.29,6705.0,0.0,0.05,0.002,0.0,137,71,118.9,122.4,-0.998,0.0,0,10,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:39.000000000",6584.29,6710.0,0.0,0.05,0.002,0.0,513,88,123.9,127.4,-0.998,0.0,1,0,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:39.000000000",6584.29,6715.0,0.0,0.05,0.002,0.0,7513,36,128.9,132.4,-0.998,0.0,0,0,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:39.000000000",6584.29,6720.0,0.0,0.05,0.002,0.0,5896,25,133.9,137.4,-0.998,0.0,3,3,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:39.000000000",6584.29,6725.0,0.0,0.05,0.002,0.0,6869,22,138.9,142.4,-0.998,0.0,0,0,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:39.000000000",6584.29,6730.0,0.0,0.05,0.002,0.0,187,48,143.9,147.4,-0.998,0.0,0,0,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:39.000000000",6584.29,6740.0,0.0,0.05,0.002,0.0,3419,37,147.6,159.7,-0.998,0.0,28,4,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:39.000000000",6584.29,6750.0,0.0,0.05,0.002,0.0,8035,20,157.6,169.7,-0.998,0.0,1,0,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:39.000000000",6584.29,6760.0,0.0,0.05,0.002,0.0,1120,10,167.6,179.7,-0.998,0.0,0,0,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:39.000000000",6584.29,6770.0,0.0,0.05,0.001,0.0,823,3,177.6,189.7,-0.999,0.0,0,0,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:39.000000000",6584.29,6775.0,0.0,0.05,0.001,0.0,857,0,182.6,194.7,-0.999,0.0,0,0,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:39.000000000",6584.29,6780.0,0.0,0.05,0.001,0.0,227,1,187.6,199.7,-0.999,0.0,0,0,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:39.000000000",6584.29,6790.0,0.0,0.05,0.001,0.0,455,6,197.6,209.7,-0.999,0.0,5,5,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:39.000000000",6584.29,6800.0,0.0,0.05,0.001,0.0,2365,7,207.6,219.7,-0.999,0.0,5,0,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:39.000000000",6584.29,6810.0,0.0,0.05,0.001,0.0,360,0,216.5,233.2,-0.999,0.0,1,0,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:39.000000000",6584.29,6820.0,0.0,0.05,0.001,0.0,13,0,226.5,243.1,-0.999,0.0,2,2,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:39.000000000",6584.29,6825.0,0.0,0.05,0.001,0.0,117,0,231.5,248.1,-0.999,0.0,1,0,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:39.000000000",6584.29,6830.0,0.0,0.05,0.001,0.0,68,0,236.5,253.4,-0.999,0.0,0,0,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:39.000000000",6584.29,6840.0,0.0,0.05,0.001,0.0,23,0,246.5,263.1,-0.999,0.0,0,0,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:39.000000000",6584.29,6850.0,0.0,0.05,0.001,0.0,1176,0,256.5,273.6,-0.999,0.0,1,0,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:39.000000000",6584.29,6860.0,0.0,0.05,0.001,0.0,18,0,266.5,283.1,-0.999,0.0,0,0,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:39.000000000",6584.29,6870.0,0.0,0.05,0.001,0.0,13,2,276.5,293.4,-0.999,0.0,0,0,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:39.000000000",6584.29,6875.0,0.0,0.05,0.001,0.0,217,0,281.5,298.1,-0.999,0.0,0,0,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:39.000000000",6584.29,6880.0,0.0,0.05,0.001,0.0,2,3,286.5,303.1,-0.999,0.0,0,0,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:39.000000000",6584.29,6890.0,0.0,0.05,0.001,0.0,0,0,296.5,313.1,-0.999,0.0,0,0,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:39.000000000",6584.29,6900.0,0.0,0.05,0.001,0.0,467,3,306.5,323.0,-0.999,0.0,0,0,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:39.000000000",6584.29,6910.0,0.0,0.05,0.001,0.0,0,0,316.5,333.1,-0.999,0.0,0,0,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:39.000000000",6584.29,6920.0,0.0,0.05,0.001,0.0,0,5,326.5,343.1,-0.999,0.0,0,0,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:39.000000000",6584.29,6925.0,0.0,0.05,0.001,0.0,40,3,331.5,348.1,-0.999,0.0,0,0,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:39.000000000",6584.29,6950.0,0.0,0.05,0.001,0.0,129,0,356.5,373.1,-0.999,0.0,0,0,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:39.000000000",6584.29,6975.0,0.0,0.05,0.001,0.0,42,0,381.5,398.6,-0.999,0.0,0,0,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:39.000000000",6584.29,7000.0,0.0,0.05,0.001,0.0,492,5,406.5,423.0,-0.999,0.0,6,5,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:39.000000000",6584.29,7025.0,0.0,0.05,0.001,0.0,61,0,431.5,448.6,-0.999,0.0,0,0,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:39.000000000",6584.29,7050.0,0.0,0.05,0.001,0.0,64,0,456.5,473.6,-0.999,0.0,0,0,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:39.000000000",6584.29,7075.0,0.0,0.05,0.001,0.0,1,0,481.5,498.1,-0.999,0.0,0,0,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:39.000000000",6584.29,7100.0,0.0,0.05,0.001,0.0,528,5,506.5,523.0,-0.999,0.0,5,0,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:52.000000000",6584.29,6285.0,292.0,308.6,0.999,0.0,16,15,0.0,0.05,-0.001,0.0,3232,449,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:52.000000000",6584.29,6290.0,286.9,303.6,0.999,0.0,36,6,0.0,0.05,-0.001,0.0,1194,710,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:52.000000000",6584.29,6295.0,282.0,298.6,0.999,0.0,26,23,0.0,0.05,-0.001,0.0,2836,598,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:52.000000000",6584.29,6300.0,276.9,293.6,0.999,0.0,233,48,0.0,0.05,-0.001,0.0,6632,1070,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:52.000000000",6584.29,6305.0,272.0,288.6,0.999,0.0,18,1,0.0,0.05,-0.001,0.0,730,760,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:52.000000000",6584.29,6310.0,265.5,283.6,0.999,0.0,81,24,0.0,0.05,-0.001,0.0,2959,906,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:52.000000000",6584.29,6315.0,262.0,278.9,0.999,0.0,9,3,0.0,0.05,-0.001,0.0,4848,453,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:52.000000000",6584.29,6320.0,255.8,273.9,0.999,0.0,179,4,0.0,0.05,-0.001,0.0,1034,951,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:52.000000000",6584.29,6325.0,251.7,268.6,0.999,0.0,183,0,0.0,0.05,-0.001,0.0,17086,909,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:52.000000000",6584.29,6330.0,247.5,263.5,0.999,0.0,98,6,0.0,0.05,-0.001,0.0,1250,130,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:52.000000000",6584.29,6335.0,242.0,258.5,0.999,0.0,56,9,0.0,0.05,-0.001,0.0,1620,447,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:52.000000000",6584.29,6340.0,237.5,253.5,0.999,0.0,106,36,0.0,0.05,-0.001,0.0,1062,597,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:52.000000000",6584.29,6345.0,231.7,248.5,0.999,0.0,22,19,0.0,0.05,-0.001,0.0,894,98,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:52.000000000",6584.29,6350.0,226.7,243.5,0.999,0.0,261,45,0.0,0.05,-0.001,0.0,5602,346,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:52.000000000",6584.29,6355.0,221.7,238.5,0.999,0.0,48,6,0.0,0.05,-0.001,0.0,733,327,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:52.000000000",6584.29,6360.0,216.7,233.5,0.999,0.0,145,16,0.0,0.05,-0.001,0.0,2267,485,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:52.000000000",6584.29,6365.0,212.0,228.5,0.999,0.0,38,11,0.0,0.05,-0.001,0.0,609,392,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:52.000000000",6584.29,6370.0,210.1,222.2,0.999,0.0,115,52,0.0,0.05,-0.001,0.0,989,949,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:52.000000000",6584.29,6375.0,205.3,217.4,0.999,0.0,163,6,0.0,0.05,-0.001,0.0,2267,1237,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:52.000000000",6584.29,6380.0,200.3,212.4,0.999,0.0,153,55,0.0,0.05,-0.001,0.0,900,2149,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:52.000000000",6584.29,6385.0,195.3,207.4,0.999,0.0,32,5,0.0,0.05,-0.001,0.0,3376,1214,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:52.000000000",6584.29,6390.0,190.2,202.3,0.999,0.0,277,10,0.0,0.05,-0.001,0.0,1288,1094,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:52.000000000",6584.29,6395.0,185.2,197.3,0.999,0.0,244,17,0.0,0.05,-0.001,0.0,1560,1234,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:52.000000000",6584.29,6400.0,180.2,192.3,0.999,0.0,904,230,0.0,0.05,-0.001,0.0,9486,887,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:52.000000000",6584.29,6405.0,175.2,187.3,0.999,0.0,80,10,0.0,0.05,-0.001,0.0,925,588,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:52.000000000",6584.29,6410.0,170.2,182.3,0.999,0.0,180,41,0.0,0.05,-0.001,0.0,2733,2850,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:52.000000000",6584.29,6415.0,165.3,177.4,0.998,0.0,262,3,0.0,0.05,-0.002,0.0,5293,1703,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:52.000000000",6584.29,6420.0,160.3,172.4,0.998,0.0,148,26,0.0,0.05,-0.002,0.0,4683,2734,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:52.000000000",6584.29,6425.0,155.3,167.4,0.998,0.0,259,65,0.0,0.05,-0.002,0.0,13390,2250,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:52.000000000",6584.29,6430.0,150.3,162.4,0.998,0.0,151,79,0.0,0.05,-0.002,0.0,2728,2367,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:52.000000000",6584.29,6435.0,147.6,151.1,0.998,0.0,209,48,0.0,0.05,-0.002,0.0,3363,2728,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:52.000000000",6584.29,6440.0,142.6,146.1,0.998,0.0,358,65,0.0,0.05,-0.002,0.0,1474,3983,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:52.000000000",6584.29,6445.0,137.6,141.1,0.998,0.0,199,62,0.0,0.05,-0.002,0.0,1021,4464,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:52.000000000",6584.29,6450.0,132.6,136.1,0.998,0.0,1483,246,0.0,0.05,-0.002,0.0,5788,3121,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:52.000000000",6584.29,6455.0,127.6,131.1,0.998,0.0,492,221,0.0,0.05,-0.002,0.0,1089,3274,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:52.000000000",6584.29,6460.0,122.6,126.1,0.998,0.0,508,156,0.0,0.05,-0.002,0.0,1823,2869,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:52.000000000",6584.29,6465.0,117.6,121.1,0.998,0.0,271,62,0.0,0.05,-0.002,0.0,1404,2587,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:52.000000000",6584.29,6470.0,112.6,116.1,0.998,0.0,627,236,0.0,0.05,-0.002,0.0,2389,2940,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:52.000000000",6584.29,6475.0,107.6,111.1,0.998,0.0,2066,324,0.0,0.05,-0.002,0.0,3564,4005,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:52.000000000",6584.29,6480.0,102.6,106.1,0.998,0.0,1886,237,0.0,0.05,-0.002,0.0,2750,5568,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:52.000000000",6584.29,6485.0,97.6,101.1,0.998,0.0,507,277,0.0,0.05,-0.002,0.0,1802,7657,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:52.000000000",6584.29,6490.0,92.6,96.1,0.998,0.0,749,323,0.0,0.05,-0.002,0.0,1773,6772,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:52.000000000",6584.29,6495.0,87.6,91.1,0.997,0.0,668,237,0.0,0.05,-0.003,0.0,1798,4229,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:52.000000000",6584.29,6500.0,82.6,86.1,0.997,0.0,4849,650,0.0,0.05,-0.003,0.0,7585,8088,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:52.000000000",6584.29,6505.0,77.6,81.1,0.997,0.0,747,320,0.0,0.05,-0.003,0.0,1567,8098,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:52.000000000",6584.29,6510.0,72.6,76.1,0.997,0.0,838,249,0.0,0.05,-0.003,0.0,3060,6588,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:52.000000000",6584.29,6515.0,67.6,71.1,0.997,0.0,901,539,0.0,0.05,-0.003,0.0,1243,9042,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:52.000000000",6584.29,6520.0,62.6,66.1,0.997,0.0,1345,568,0.0,0.05,-0.003,0.0,2113,12377,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:52.000000000",6584.29,6525.0,57.6,61.1,0.996,0.0,2377,327,0.0,0.05,-0.004,0.0,4079,14470,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:52.000000000",6584.29,6530.0,52.6,56.1,0.996,0.001,1349,945,0.0,0.05,-0.004,0.001,2819,14658,416.8,190313.90000000002,-9678.9063,4215769.44833]
["2025-09-12T16:01:52.000000000",6584.29,6535.0,47.6,51.1,0.996,0.001,703,429,0.0,0.05,-0.004,0.001,2193,15876,289.59999999999997,190313.90000000002,-9810.5921,4215769.44833]
["2025-09-12T16:01:52.000000000",6584.29,6540.0,42.6,46.1,0.995,0.001,3627,1477,0.0,0.05,-0.005,0.001,3325,22900,695.2,190313.90000000002,1988.4555800000003,4215769.44833]
["2025-09-12T16:01:52.000000000",6584.29,6545.0,37.6,41.1,0.995,0.001,1006,477,0.0,0.05,-0.005,0.001,2178,25240,318.40000000000003,190313.90000000002,-7716.78788,4215769.44833]
["2025-09-12T16:01:52.000000000",6584.29,6550.0,33.1,36.1,0.994,0.001,6611,2229,0.0,0.05,-0.006,0.001,3882,26618,1049.3,190313.90000000002,17968.52741,4215769.44833]
["2025-09-12T16:01:52.000000000",6584.29,6555.0,28.2,30.9,0.994,0.002,1078,859,0.0,0.05,-0.006,0.002,1851,26065,585.8000000000001,190313.90000000002,-10179.31234,4215769.44833]
["2025-09-12T16:01:52.000000000",6584.29,6560.0,23.5,26.1,0.992,0.002,1731,2325,0.0,0.05,-0.008,0.002,2055,42423,757.2,190313.90000000002,-4266.619920000001,4215769.44833]
["2025-09-12T16:01:52.000000000",6584.29,6565.0,18.8,20.5,0.991,0.003,1736,2965,0.0,0.05,-0.009,0.003,1234,42105,891.0,190313.90000000002,9915.940740000002,4215769.44833]
["2025-09-12T16:01:52.000000000",6584.29,6570.0,13.7,15.5,0.988,0.005,2124,5208,0.0,0.05,-0.012,0.005,1994,63152,2059.0000000000005,190313.90000000002,4279.788500000002,4215769.44833]
["2025-09-12T16:01:52.000000000",6584.29,6575.0,8.7,10.4,0.984,0.009,3264,10920,0.0,0.05,-0.016,0.009,2426,77047,5120.999999999999,190313.90000000002,49658.71517999999,4215769.44833]
["2025-09-12T16:01:52.000000000",6584.29,6580.0,4.1,4.9,0.971,0.029,3507,35537,0.0,0.05,-0.029,0.029,2295,126913,16825.8,190313.90000000002,231424.62492,4215769.44833]
["2025-09-12T16:01:52.000000000",6584.29,6585.0,0.35,0.45,0.343,0.211,4243,86521,0.35,0.7,-0.657,0.211,2121,153192,134280.40000000002,190313.90000000002,2948063.1731800004,4215769.44833]
["2025-09-12T16:01:52.000000000",6584.29,6590.0,0.0,0.05,0.024,0.019,4614,177491,4.9,5.3,-0.976,0.019,2168,154361,12885.800000000001,190313.90000000002,305998.29345999996,4215769.44833]
["2025-09-12T16:01:52.000000000",6584.29,6595.0,0.0,0.05,0.014,0.007,3716,198544,9.9,11.5,-0.986,0.007,1735,76353,3815.7,190313.90000000002,91304.34943,4215769.44833]
["2025-09-12T16:01:52.000000000",6584.29,6600.0,0.0,0.05,0.011,0.004,8327,225101,14.7,17.4,-0.989,0.004,1242,33109,3827.5999999999995,190313.90000000002,186598.7786,4215769.44833]
["2025-09-12T16:01:52.000000000",6584.29,6605.0,0.0,0.05,0.009,0.003,3323,94085,19.7,22.4,-0.991,0.003,230,7318,1065.8999999999999,190313.90000000002,61095.62691,4215769.44833]
["2025-09-12T16:01:52.000000000",6584.29,6610.0,0.0,0.05,0.007,0.002,5624,58340,24.4,27.1,-0.993,0.002,171,3897,1159.0000000000002,190313.90000000002,71808.26674,4215769.44833]
["2025-09-12T16:01:52.000000000",6584.29,6615.0,0.0,0.05,0.006,0.001,4585,34384,29.2,32.1,-0.994,0.001,94,2184,467.90000000000003,190313.90000000002,29570.04639,4215769.44833]
["2025-09-12T16:01:52.000000000",6584.29,6620.0,0.0,0.05,0.006,0.001,5659,26869,34.4,37.4,-0.994,0.001,66,881,572.5,190313.90000000002,36825.93397,4215769.44833]
["2025-09-12T16:01:52.000000000",6584.29,6625.0,0.0,0.05,0.005,0.001,4587,18192,38.9,42.4,-0.995,0.001,72,236,465.9,190313.90000000002,29728.069349999998,4215769.44833]
["2025-09-12T16:01:52.000000000",6584.29,6630.0,0.0,0.05,0.005,0.001,5333,17923,43.9,47.4,-0.995,0.001,28,321,536.1,190313.90000000002,34929.65845000001,4215769.44833]
["2025-09-12T16:01:52.000000000",6584.29,6635.0,0.0,0.05,0.004,0.001,3652,10247,48.9,52.4,-0.996,0.001,27,104,367.90000000000003,190313.90000000002,23868.05125,4215769.44833]
["2025-09-12T16:01:52.000000000",6584.29,6640.0,0.0,0.05,0.004,0.001,18595,11909,53.9,57.4,-0.996,0.001,6,172,1860.1,190313.90000000002,122395.36681,4215769.44833]
["2025-09-12T16:01:52.000000000",6584.29,6645.0,0.0,0.05,0.004,0.0,2208,11103,58.9,62.4,-0.996,0.0,18,23,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:52.000000000",6584.29,6650.0,0.0,0.05,0.003,0.0,15109,5731,63.9,67.4,-0.997,0.0,43,320,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:52.000000000",6584.29,6655.0,0.0,0.05,0.003,0.0,4172,2384,68.9,72.4,-0.997,0.0,3,16,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:52.000000000",6584.29,6660.0,0.0,0.05,0.003,0.0,2176,3162,73.9,77.4,-0.997,0.0,17,19,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:52.000000000",6584.29,6665.0,0.0,0.05,0.003,0.0,977,7037,78.9,82.4,-0.997,0.0,4,13,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:52.000000000",6584.29,6670.0,0.0,0.05,0.003,0.0,1245,3595,83.9,87.4,-0.997,0.0,13,35,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:52.000000000",6584.29,6675.0,0.0,0.05,0.003,0.0,3655,4601,88.9,92.4,-0.997,0.0,14,16,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:52.000000000",6584.29,6680.0,0.0,0.05,0.002,0.0,1275,3106,93.9,97.4,-0.998,0.0,5,7,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:52.000000000",6584.29,6685.0,0.0,0.05,0.002,0.0,421,1326,98.9,102.4,-0.998,0.0,2,6,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:52.000000000",6584.29,6690.0,0.0,0.05,0.002,0.0,846,492,103.9,107.4,-0.998,0.0,5,19,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:52.000000000",6584.29,6695.0,0.0,0.05,0.002,0.0,88,229,108.9,112.4,-0.998,0.0,0,23,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:52.000000000",6584.29,6700.0,0.0,0.05,0.002,0.0,2670,211,113.9,117.4,-0.998,0.0,6,21,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:52.000000000",6584.29,6705.0,0.0,0.05,0.002,0.0,137,71,118.9,122.4,-0.998,0.0,0,10,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:52.000000000",6584.29,6710.0,0.0,0.05,0.002,0.0,513,88,123.9,127.4,-0.998,0.0,1,0,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:52.000000000",6584.29,6715.0,0.0,0.05,0.002,0.0,7513,36,128.9,132.4,-0.998,0.0,0,0,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:52.000000000",6584.29,6720.0,0.0,0.05,0.002,0.0,5896,25,133.9,137.4,-0.998,0.0,3,3,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:52.000000000",6584.29,6725.0,0.0,0.05,0.002,0.0,6869,22,138.9,142.4,-0.998,0.0,0,0,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:52.000000000",6584.29,6730.0,0.0,0.05,0.002,0.0,187,48,143.9,147.4,-0.998,0.0,0,0,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:52.000000000",6584.29,6740.0,0.0,0.05,0.002,0.0,3419,37,147.6,159.7,-0.998,0.0,28,4,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:52.000000000",6584.29,6750.0,0.0,0.05,0.002,0.0,8035,20,157.6,169.7,-0.998,0.0,1,0,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:52.000000000",6584.29,6760.0,0.0,0.05,0.002,0.0,1120,10,167.6,179.7,-0.998,0.0,0,0,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:52.000000000",6584.29,6770.0,0.0,0.05,0.001,0.0,823,3,177.6,189.7,-0.999,0.0,0,0,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:52.000000000",6584.29,6775.0,0.0,0.05,0.001,0.0,857,0,182.6,194.7,-0.999,0.0,0,0,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:52.000000000",6584.29,6780.0,0.0,0.05,0.001,0.0,227,1,187.6,199.7,-0.999,0.0,0,0,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:52.000000000",6584.29,6790.0,0.0,0.05,0.001,0.0,455,6,197.6,209.7,-0.999,0.0,5,5,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:52.000000000",6584.29,6800.0,0.0,0.05,0.001,0.0,2365,7,207.6,219.7,-0.999,0.0,5,0,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:52.000000000",6584.29,6810.0,0.0,0.05,0.001,0.0,360,0,216.5,233.2,-0.999,0.0,1,0,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:52.000000000",6584.29,6820.0,0.0,0.05,0.001,0.0,13,0,226.5,243.1,-0.999,0.0,2,2,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:52.000000000",6584.29,6825.0,0.0,0.05,0.001,0.0,117,0,231.5,248.1,-0.999,0.0,1,0,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:52.000000000",6584.29,6830.0,0.0,0.05,0.001,0.0,68,0,236.5,253.4,-0.999,0.0,0,0,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:52.000000000",6584.29,6840.0,0.0,0.05,0.001,0.0,23,0,246.5,263.1,-0.999,0.0,0,0,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:52.000000000",6584.29,6850.0,0.0,0.05,0.001,0.0,1176,0,256.5,273.6,-0.999,0.0,1,0,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:52.000000000",6584.29,6860.0,0.0,0.05,0.001,0.0,18,0,266.5,283.1,-0.999,0.0,0,0,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:52.000000000",6584.29,6870.0,0.0,0.05,0.001,0.0,13,2,276.5,293.4,-0.999,0.0,0,0,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:52.000000000",6584.29,6875.0,0.0,0.05,0.001,0.0,217,0,281.5,298.1,-0.999,0.0,0,0,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:52.000000000",6584.29,6880.0,0.0,0.05,0.001,0.0,2,3,286.5,303.1,-0.999,0.0,0,0,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:52.000000000",6584.29,6890.0,0.0,0.05,0.001,0.0,0,0,296.5,313.1,-0.999,0.0,0,0,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:52.000000000",6584.29,6900.0,0.0,0.05,0.001,0.0,467,3,306.5,323.0,-0.999,0.0,0,0,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:52.000000000",6584.29,6910.0,0.0,0.05,0.001,0.0,0,0,316.5,333.1,-0.999,0.0,0,0,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:52.000000000",6584.29,6920.0,0.0,0.05,0.001,0.0,0,5,326.5,343.1,-0.999,0.0,0,0,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:52.000000000",6584.29,6925.0,0.0,0.05,0.001,0.0,40,3,331.5,348.1,-0.999,0.0,0,0,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:52.000000000",6584.29,6950.0,0.0,0.05,0.001,0.0,129,0,356.5,373.1,-0.999,0.0,0,0,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:52.000000000",6584.29,6975.0,0.0,0.05,0.001,0.0,42,0,381.5,398.6,-0.999,0.0,0,0,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:52.000000000",6584.29,7000.0,0.0,0.05,0.001,0.0,492,5,406.5,423.0,-0.999,0.0,6,5,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:52.000000000",6584.29,7025.0,0.0,0.05,0.001,0.0,61,0,431.5,448.6,-0.999,0.0,0,0,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:52.000000000",6584.29,7050.0,0.0,0.05,0.001,0.0,64,0,456.5,473.6,-0.999,0.0,0,0,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:52.000000000",6584.29,7075.0,0.0,0.05,0.001,0.0,1,0,481.5,498.1,-0.999,0.0,0,0,0.0,190313.90000000002,0.0,4215769.44833]
["2025-09-12T16:01:52.000000000",6584.29,7100.0,0.0,0.05,0.001,0.0,528,5,506.5,523.0,-0.999,0.0,5,0,0.0,190313.90000000002,0.0,4215769.44833]