{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":206197,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-09-11T09:29:03.000000000",6532.04,6235.0,282.9,308.4,0.993,0.0,2,0,0.25,0.4,-0.007,0.0,477,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:03.000000000",6532.04,6240.0,290.6,291.7,0.992,0.0,22,0,0.25,0.4,-0.007,0.0,429,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:03.000000000",6532.04,6245.0,272.9,298.5,0.992,0.0,1,0,0.25,0.4,-0.008,0.0,319,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:03.000000000",6532.04,6250.0,270.2,293.5,0.992,0.0,1,0,0.25,0.4,-0.008,0.0,1938,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:03.000000000",6532.04,6255.0,265.1,288.5,0.991,0.0,3,0,0.25,0.4,-0.009,0.0,269,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:03.000000000",6532.04,6260.0,270.6,271.7,0.991,0.0,21,0,0.3,0.45,-0.008,0.0,871,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:03.000000000",6532.04,6265.0,253.0,278.5,0.991,0.0,2,0,0.3,0.45,-0.009,0.0,8561,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:03.000000000",6532.04,6270.0,248.0,273.5,0.99,0.0,2,0,0.3,0.45,-0.01,0.0,446,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:03.000000000",6532.04,6275.0,243.1,268.6,0.99,0.0,12,0,0.3,0.45,-0.01,0.0,6339,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:03.000000000",6532.04,6280.0,239.6,263.0,0.989,0.0,4,0,0.3,0.45,-0.01,0.0,1170,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:03.000000000",6532.04,6285.0,234.6,258.0,0.989,0.0,0,0,0.35,0.5,-0.011,0.0,2438,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:03.000000000",6532.04,6290.0,229.6,253.0,0.989,0.0,3,0,0.35,0.5,-0.011,0.0,484,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:03.000000000",6532.04,6295.0,224.6,248.0,0.988,0.0,1,0,0.35,0.5,-0.012,0.0,346,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:03.000000000",6532.04,6300.0,230.7,231.8,0.987,0.0,288,0,0.4,0.55,-0.012,0.0,2443,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:03.000000000",6532.04,6305.0,214.7,238.1,0.987,0.0,1,0,0.4,0.55,-0.013,0.0,465,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:03.000000000",6532.04,6310.0,220.8,221.8,0.987,0.0,59,0,0.4,0.55,-0.013,0.0,829,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:03.000000000",6532.04,6315.0,204.7,228.1,0.986,0.0,3,0,0.45,0.6,-0.014,0.0,305,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:03.000000000",6532.04,6320.0,200.5,223.7,0.985,0.0,13,0,0.45,0.6,-0.014,0.0,359,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:03.000000000",6532.04,6325.0,205.8,206.9,0.984,0.0,21,0,0.45,0.6,-0.016,0.0,2814,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:03.000000000",6532.04,6330.0,200.9,201.9,0.984,0.0,39,0,0.5,0.65,-0.016,0.0,414,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:03.000000000",6532.04,6335.0,188.8,204.2,0.983,0.0,7,0,0.5,0.7,-0.017,0.0,314,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:03.000000000",6532.04,6340.0,190.9,192.0,0.982,0.0,43,0,0.55,0.7,-0.018,0.0,1231,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:03.000000000",6532.04,6345.0,178.8,194.2,0.98,0.001,7,0,0.55,0.75,-0.019,0.001,569,0,57.60000000000001,64171.30000000001,-3671.0064800000005,10980.35924000011]
["2025-09-11T09:29:03.000000000",6532.04,6350.0,181.0,182.0,0.98,0.001,697,0,0.6,0.7,-0.02,0.001,2410,0,310.70000000000005,64171.30000000001,-11189.384520000001,10980.35924000011]
["2025-09-11T09:29:03.000000000",6532.04,6355.0,168.9,184.3,0.978,0.001,10,0,0.65,0.8,-0.021,0.001,3019,0,302.9,64171.30000000001,-19654.90836,10980.35924000011]
["2025-09-11T09:29:03.000000000",6532.04,6360.0,163.9,179.3,0.977,0.001,11,0,0.7,0.85,-0.023,0.001,1640,0,165.1,64171.30000000001,-10640.69316,10980.35924000011]
["2025-09-11T09:29:03.000000000",6532.04,6365.0,159.0,174.4,0.976,0.001,12,0,0.7,0.9,-0.024,0.001,8495,0,850.7000000000002,64171.30000000001,-55411.295320000005,10980.35924000011]
["2025-09-11T09:29:03.000000000",6532.04,6370.0,161.1,162.2,0.975,0.001,108,0,0.75,0.95,-0.025,0.001,986,0,109.4,64171.30000000001,-5735.13112,10980.35924000011]
["2025-09-11T09:29:03.000000000",6532.04,6375.0,156.2,157.3,0.972,0.001,106,0,0.8,1.0,-0.028,0.001,6547,0,665.3,64171.30000000001,-42072.86964,10980.35924000011]
["2025-09-11T09:29:03.000000000",6532.04,6380.0,151.3,152.3,0.97,0.001,24,0,0.85,1.0,-0.03,0.001,2343,0,236.7,64171.30000000001,-15147.800760000002,10980.35924000011]
["2025-09-11T09:29:03.000000000",6532.04,6385.0,139.2,154.6,0.968,0.001,10,0,0.95,1.1,-0.032,0.001,2575,0,258.5,64171.30000000001,-16754.682600000004,10980.35924000011]
["2025-09-11T09:29:03.000000000",6532.04,6390.0,141.4,142.6,0.966,0.001,118,0,1.0,1.2,-0.034,0.001,922,0,104.0,64171.30000000001,-5251.760160000001,10980.35924000011]
["2025-09-11T09:29:03.000000000",6532.04,6395.0,136.5,137.7,0.963,0.001,29,0,1.1,1.25,-0.037,0.001,464,0,49.300000000000004,64171.30000000001,-2841.4374,10980.35924000011]
["2025-09-11T09:29:03.000000000",6532.04,6400.0,131.6,132.8,0.959,0.001,182,0,1.15,1.25,-0.041,0.001,3941,0,412.3,64171.30000000001,-24553.93836,10980.35924000011]
["2025-09-11T09:29:03.000000000",6532.04,6405.0,126.7,127.9,0.956,0.001,67,0,1.25,1.45,-0.044,0.001,683,0,75.0,64171.30000000001,-4023.7366400000005,10980.35924000011]
["2025-09-11T09:29:03.000000000",6532.04,6410.0,121.8,123.0,0.952,0.001,85,0,1.35,1.55,-0.048,0.001,1350,0,143.5,64171.30000000001,-8263.0306,10980.35924000011]
["2025-09-11T09:29:03.000000000",6532.04,6415.0,116.9,118.1,0.947,0.001,58,0,1.5,1.7,-0.052,0.001,873,0,93.10000000000001,64171.30000000001,-5323.6126,10980.35924000011]
["2025-09-11T09:29:03.000000000",6532.04,6420.0,112.1,113.2,0.942,0.002,43,0,1.65,1.8,-0.057,0.002,1253,0,259.2,64171.30000000001,-15807.536800000002,10980.35924000011]
["2025-09-11T09:29:03.000000000",6532.04,6425.0,107.3,108.4,0.937,0.002,272,0,1.8,1.95,-0.063,0.002,2480,0,550.4,64171.30000000001,-28845.48864,10980.35924000011]
["2025-09-11T09:29:03.000000000",6532.04,6430.0,102.5,103.4,0.931,0.002,161,0,1.95,2.15,-0.069,0.002,1722,0,376.6,64171.30000000001,-20393.028879999998,10980.35924000011]
["2025-09-11T09:29:03.000000000",6532.04,6435.0,97.7,98.6,0.924,0.002,141,0,2.15,2.35,-0.076,0.002,1723,0,372.8,64171.30000000001,-20667.374560000004,10980.35924000011]
["2025-09-11T09:29:03.000000000",6532.04,6440.0,92.8,93.9,0.916,0.002,149,0,2.4,2.6,-0.084,0.002,2874,0,604.6,64171.30000000001,-35599.618,10980.35924000011]
["2025-09-11T09:29:03.000000000",6532.04,6445.0,88.2,89.1,0.908,0.003,102,0,2.65,2.8,-0.092,0.003,2750,0,855.5999999999999,64171.30000000001,-51890.52576,10980.35924000011]
["2025-09-11T09:29:03.000000000",6532.04,6450.0,83.5,84.4,0.898,0.003,716,0,2.95,3.1,-0.101,0.003,3242,0,1187.4,64171.30000000001,-49499.79912,10980.35924000011]
["2025-09-11T09:29:03.000000000",6532.04,6455.0,78.7,79.8,0.887,0.003,105,0,3.2,3.5,-0.112,0.003,1614,0,515.7,64171.30000000001,-29570.54508,10980.35924000011]
["2025-09-11T09:29:03.000000000",6532.04,6460.0,74.2,75.1,0.875,0.003,175,0,3.6,3.9,-0.125,0.003,2648,0,846.9,64171.30000000001,-48461.20476,10980.35924000011]
["2025-09-11T09:29:03.000000000",6532.04,6465.0,69.5,70.6,0.863,0.004,179,0,4.0,4.2,-0.137,0.004,1171,0,540.0,64171.30000000001,-25919.134720000002,10980.35924000011]
["2025-09-11T09:29:03.000000000",6532.04,6470.0,65.1,66.0,0.848,0.004,341,0,4.5,4.8,-0.152,0.004,1445,0,714.4,64171.30000000001,-28845.48864,10980.35924000011]
["2025-09-11T09:29:03.000000000",6532.04,6475.0,60.5,61.6,0.832,0.004,1296,0,5.0,5.3,-0.168,0.004,5678,0,2789.6,64171.30000000001,-114493.59711999999,10980.35924000011]
["2025-09-11T09:29:03.000000000",6532.04,6480.0,56.2,57.3,0.814,0.005,311,0,5.6,5.9,-0.186,0.005,2072,0,1191.5,64171.30000000001,-57514.612199999996,10980.35924000011]
["2025-09-11T09:29:03.000000000",6532.04,6485.0,51.9,52.9,0.793,0.005,387,0,6.3,6.6,-0.207,0.005,2822,0,1604.4999999999998,64171.30000000001,-79527.587,10980.35924000011]
["2025-09-11T09:29:03.000000000",6532.04,6490.0,47.7,48.7,0.772,0.005,415,0,7.1,7.4,-0.228,0.005,1343,0,878.9999999999999,64171.30000000001,-30308.665599999997,10980.35924000011]
["2025-09-11T09:29:03.000000000",6532.04,6495.0,43.6,44.6,0.748,0.006,452,0,7.9,8.2,-0.252,0.006,3316,0,2260.8,64171.30000000001,-112246.57536,10980.35924000011]
["2025-09-11T09:29:03.000000000",6532.04,6500.0,39.5,40.5,0.721,0.006,2308,0,8.9,9.2,-0.279,0.006,3339,0,3388.2,64171.30000000001,-40407.19943999999,10980.35924000011]
["2025-09-11T09:29:03.000000000",6532.04,6505.0,35.8,36.2,0.693,0.007,795,0,10.0,10.3,-0.307,0.007,1186,0,1386.7,64171.30000000001,-17878.193479999994,10980.35924000011]
["2025-09-11T09:29:03.000000000",6532.04,6510.0,32.0,32.4,0.661,0.007,937,0,11.2,11.5,-0.339,0.007,1484,0,1694.6999999999998,64171.30000000001,-25011.18116,10980.35924000011]
["2025-09-11T09:29:03.000000000",6532.04,6515.0,28.4,28.8,0.627,0.008,662,0,12.6,12.9,-0.373,0.008,1540,0,1761.6,64171.30000000001,-45881.04896,10980.35924000011]
["2025-09-11T09:29:03.000000000",6532.04,6520.0,24.9,25.3,0.59,0.008,1195,0,14.1,14.4,-0.41,0.008,1699,0,2315.2000000000003,64171.30000000001,-26337.18528,10980.35924000011]
["2025-09-11T09:29:03.000000000",6532.04,6525.0,21.7,22.1,0.55,0.008,1100,0,15.8,16.2,-0.45,0.008,2118,0,2574.4,64171.30000000001,-53196.93375999999,10980.35924000011]
["2025-09-11T09:29:03.000000000",6532.04,6530.0,18.6,19.0,0.508,0.009,1739,0,17.8,18.1,-0.492,0.009,1548,0,2958.2999999999997,64171.30000000001,11228.576759999998,10980.35924000011]
["2025-09-11T09:29:03.000000000",6532.04,6535.0,15.8,16.2,0.465,0.009,2081,0,19.9,20.3,-0.535,0.009,1404,0,3136.5,64171.30000000001,39799.719719999994,10980.35924000011]
["2025-09-11T09:29:03.000000000",6532.04,6540.0,13.3,13.7,0.42,0.009,2045,0,22.4,22.8,-0.579,0.009,1187,0,2908.7999999999997,64171.30000000001,50440.41287999999,10980.35924000011]
["2025-09-11T09:29:03.000000000",6532.04,6545.0,11.1,11.4,0.376,0.009,2738,0,25.1,25.5,-0.624,0.009,630,0,3031.2,64171.30000000001,123925.86288000002,10980.35924000011]
["2025-09-11T09:29:03.000000000",6532.04,6550.0,9.1,9.4,0.331,0.008,3933,0,28.2,28.6,-0.669,0.008,1843,0,4620.8,64171.30000000001,109215.70880000001,10980.35924000011]
["2025-09-11T09:29:03.000000000",6532.04,6555.0,7.4,7.7,0.289,0.008,2036,0,31.1,32.2,-0.711,0.008,265,0,1840.8000000000002,64171.30000000001,92545.94272,10980.35924000011]
["2025-09-11T09:29:03.000000000",6532.04,6560.0,5.9,6.2,0.248,0.007,2827,0,34.6,35.7,-0.751,0.007,365,0,2234.4,64171.30000000001,112573.17736000002,10980.35924000011]
["2025-09-11T09:29:03.000000000",6532.04,6565.0,4.7,4.9,0.21,0.007,1849,0,38.4,39.5,-0.79,0.007,101,0,1365.0,64171.30000000001,79926.04144,10980.35924000011]
["2025-09-11T09:29:03.000000000",6532.04,6570.0,3.6,3.9,0.176,0.006,2052,0,42.4,43.5,-0.824,0.006,82,0,1280.3999999999999,64171.30000000001,77208.71280000001,10980.35924000011]
["2025-09-11T09:29:03.000000000",6532.04,6575.0,2.8,3.0,0.145,0.005,3302,0,46.5,47.6,-0.855,0.005,291,0,1796.5000000000005,64171.30000000001,98339.8622,10980.35924000011]
["2025-09-11T09:29:03.000000000",6532.04,6580.0,2.15,2.3,0.117,0.005,2859,0,50.9,51.9,-0.883,0.005,174,0,1516.5,64171.30000000001,87692.63699999999,10980.35924000011]
["2025-09-11T09:29:03.000000000",6532.04,6585.0,1.6,1.75,0.093,0.004,2785,0,55.2,56.3,-0.906,0.004,34,0,1127.6,64171.30000000001,71878.56816000001,10980.35924000011]
["2025-09-11T09:29:03.000000000",6532.04,6590.0,1.15,1.35,0.074,0.003,2115,0,58.5,62.1,-0.926,0.003,49,0,649.2,64171.30000000001,40485.58392,10980.35924000011]
["2025-09-11T09:29:03.000000000",6532.04,6595.0,0.85,1.0,0.057,0.003,1745,0,63.2,66.7,-0.943,0.003,46,0,537.3000000000001,64171.30000000001,33293.80788,10980.35924000011]
["2025-09-11T09:29:03.000000000",6532.04,6600.0,0.7,0.8,0.044,0.002,5628,0,65.1,74.8,-0.957,0.002,67,0,1139.0,64171.30000000001,72649.34888,10980.35924000011]
["2025-09-11T09:29:03.000000000",6532.04,6605.0,0.4,0.55,0.033,0.002,2191,0,70.0,79.4,-0.966,0.002,5,0,439.19999999999993,64171.30000000001,28558.078879999997,10980.35924000011]
["2025-09-11T09:29:03.000000000",6532.04,6610.0,0.3,0.5,0.026,0.001,2371,0,74.8,84.5,-0.974,0.001,29,0,240.0,64171.30000000001,15298.037680000001,10980.35924000011]
["2025-09-11T09:29:03.000000000",6532.04,6615.0,0.25,0.4,0.02,0.001,1916,0,79.8,89.2,-0.98,0.001,4,0,192.00000000000003,64171.30000000001,12489.260480000003,10980.35924000011]
["2025-09-11T09:29:03.000000000",6532.04,6620.0,0.15,0.3,0.017,0.001,3079,0,84.7,94.1,-0.983,0.001,9,0,308.8,64171.30000000001,20053.3628,10980.35924000011]
["2025-09-11T09:29:03.000000000",6532.04,6625.0,0.15,0.25,0.012,0.001,1190,0,89.6,99.3,-0.988,0.001,21,0,121.09999999999998,64171.30000000001,7635.9547600000005,10980.35924000011]
["2025-09-11T09:29:03.000000000",6532.04,6630.0,0.1,0.25,0.01,0.001,1592,0,94.6,104.0,-0.989,0.001,2,0,159.4,64171.30000000001,10385.9436,10980.35924000011]
["2025-09-11T09:29:03.000000000",6532.04,6635.0,0.05,0.2,0.009,0.001,644,0,95.1,112.1,-0.991,0.001,2,0,64.60000000000001,64171.30000000001,4193.56968,10980.35924000011]
["2025-09-11T09:29:03.000000000",6532.04,6640.0,0.05,0.15,0.007,0.0,14960,0,96.8,122.5,-0.993,0.0,0,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:03.000000000",6532.04,6645.0,0.05,0.2,0.008,0.0,848,0,101.8,125.2,-0.992,0.0,0,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:03.000000000",6532.04,6650.0,0.05,0.2,0.005,0.0,3169,0,106.8,131.3,-0.995,0.0,11,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:03.000000000",6532.04,6655.0,0.05,0.15,0.005,0.0,555,0,111.7,136.7,-0.995,0.0,1,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:03.000000000",6532.04,6660.0,0.0,0.15,0.006,0.0,1150,0,116.8,142.4,-0.994,0.0,2,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:03.000000000",6532.04,6665.0,0.0,0.15,0.005,0.0,400,0,121.7,146.7,-0.995,0.0,0,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:03.000000000",6532.04,6670.0,0.0,0.05,0.005,0.0,771,0,126.8,151.7,-0.995,0.0,0,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:03.000000000",6532.04,6675.0,0.0,0.05,0.004,0.0,1023,0,131.8,156.7,-0.995,0.0,10,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:03.000000000",6532.04,6680.0,0.0,0.05,0.004,0.0,398,0,136.7,161.7,-0.996,0.0,0,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:03.000000000",6532.04,6685.0,0.0,0.05,0.004,0.0,14,0,141.7,166.7,-0.996,0.0,0,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:03.000000000",6532.04,6690.0,0.0,0.05,0.004,0.0,320,0,146.7,171.6,-0.996,0.0,0,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:03.000000000",6532.04,6695.0,0.0,0.05,0.004,0.0,132,0,151.7,176.6,-0.996,0.0,0,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:03.000000000",6532.04,6700.0,0.0,0.05,0.004,0.0,285,0,156.7,181.6,-0.996,0.0,4,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:03.000000000",6532.04,6705.0,0.0,0.05,0.004,0.0,80,0,161.7,186.6,-0.996,0.0,0,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:03.000000000",6532.04,6710.0,0.0,0.05,0.003,0.0,55,0,166.7,191.6,-0.997,0.0,0,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:03.000000000",6532.04,6720.0,0.0,0.05,0.001,0.0,141,0,176.7,201.6,-0.998,0.0,0,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:03.000000000",6532.04,6725.0,0.0,0.05,0.001,0.0,2730,0,181.7,206.6,-0.998,0.0,0,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:03.000000000",6532.04,6730.0,0.0,0.05,0.001,0.0,56,0,186.7,211.6,-0.998,0.0,0,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:03.000000000",6532.04,6740.0,0.0,0.05,0.001,0.0,13777,0,196.7,219.9,-0.999,0.0,0,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:03.000000000",6532.04,6750.0,0.0,0.05,0.001,0.0,200,0,206.7,232.2,-0.999,0.0,0,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:03.000000000",6532.04,6760.0,0.0,0.1,0.001,0.0,12,0,216.7,242.2,-0.999,0.0,0,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:03.000000000",6532.04,6770.0,0.0,0.1,0.001,0.0,0,0,226.7,252.2,-0.999,0.0,0,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:03.000000000",6532.04,6775.0,0.0,0.05,0.001,0.0,87,0,231.7,257.2,-0.999,0.0,0,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:03.000000000",6532.04,6800.0,0.0,0.05,0.001,0.0,220,0,256.7,282.2,-0.999,0.0,1,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:03.000000000",6532.04,6825.0,0.0,0.1,0.001,0.0,108,0,281.7,307.2,-0.999,0.0,0,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:03.000000000",6532.04,6850.0,0.0,0.05,0.001,0.0,316,0,306.7,332.2,-0.999,0.0,0,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:03.000000000",6532.04,6875.0,0.0,0.1,0.001,0.0,18,0,331.7,357.2,-0.999,0.0,0,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:03.000000000",6532.04,6900.0,0.0,0.05,0.001,0.0,5,0,356.7,382.2,-0.999,0.0,0,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:03.000000000",6532.04,6925.0,0.0,0.1,0.001,0.0,7,0,381.7,406.6,-0.999,0.0,0,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:03.000000000",6532.04,6950.0,0.0,0.1,0.001,0.0,0,0,406.7,431.6,-0.999,0.0,0,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:03.000000000",6532.04,7000.0,0.0,0.05,0.001,0.0,8,0,456.7,481.6,-0.999,0.0,0,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:03.000000000",6532.04,7100.0,0.0,0.05,0.001,0.0,10,0,556.6,581.6,-0.999,0.0,0,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:03.000000000",6532.04,7200.0,0.0,0.05,0.0,0.0,6,0,656.6,681.6,-0.999,0.0,0,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:03.000000000",6532.04,7400.0,0.0,0.05,0.0,0.0,0,0,856.6,882.2,-0.999,0.0,0,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:03.000000000",6532.04,7600.0,0.0,0.05,0.0,0.0,0,0,1056.5,1081.5,-0.999,0.0,0,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:03.000000000",6532.04,7800.0,0.0,0.05,0.0,0.0,0,0,1256.5,1281.5,-1.0,0.0,0,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:03.000000000",6532.04,8000.0,0.0,0.05,0.0,0.0,1,0,1456.5,1481.7,-1.0,0.0,0,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:03.000000000",6532.04,8200.0,0.0,0.05,0.0,0.0,2,0,1656.4,1682.0,-1.0,0.0,0,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:03.000000000",6532.04,8400.0,0.0,0.05,0.0,0.0,6,0,1856.3,1881.4,-1.0,0.0,1,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:15.000000000",6532.04,6235.0,282.9,308.4,0.993,0.0,2,0,0.25,0.4,-0.007,0.0,477,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:15.000000000",6532.04,6240.0,290.6,291.7,0.992,0.0,22,0,0.25,0.4,-0.007,0.0,429,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:15.000000000",6532.04,6245.0,272.9,298.5,0.992,0.0,1,0,0.25,0.4,-0.008,0.0,319,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:15.000000000",6532.04,6250.0,270.2,293.5,0.992,0.0,1,0,0.25,0.4,-0.008,0.0,1938,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:15.000000000",6532.04,6255.0,265.1,288.5,0.991,0.0,3,0,0.25,0.4,-0.009,0.0,269,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:15.000000000",6532.04,6260.0,270.6,271.7,0.991,0.0,21,0,0.3,0.45,-0.008,0.0,871,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:15.000000000",6532.04,6265.0,253.0,278.5,0.991,0.0,2,0,0.3,0.45,-0.009,0.0,8561,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:15.000000000",6532.04,6270.0,248.0,273.5,0.99,0.0,2,0,0.3,0.45,-0.01,0.0,446,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:15.000000000",6532.04,6275.0,243.1,268.6,0.99,0.0,12,0,0.3,0.45,-0.01,0.0,6339,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:15.000000000",6532.04,6280.0,239.6,263.0,0.989,0.0,4,0,0.3,0.45,-0.01,0.0,1170,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:15.000000000",6532.04,6285.0,234.6,258.0,0.989,0.0,0,0,0.35,0.5,-0.011,0.0,2438,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:15.000000000",6532.04,6290.0,229.6,253.0,0.989,0.0,3,0,0.35,0.5,-0.011,0.0,484,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:15.000000000",6532.04,6295.0,224.6,248.0,0.988,0.0,1,0,0.35,0.5,-0.012,0.0,346,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:15.000000000",6532.04,6300.0,230.7,231.8,0.987,0.0,288,0,0.4,0.55,-0.012,0.0,2443,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:15.000000000",6532.04,6305.0,214.7,238.1,0.987,0.0,1,0,0.4,0.55,-0.013,0.0,465,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:15.000000000",6532.04,6310.0,220.8,221.8,0.987,0.0,59,0,0.4,0.55,-0.013,0.0,829,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:15.000000000",6532.04,6315.0,204.7,228.1,0.986,0.0,3,0,0.45,0.6,-0.014,0.0,305,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:15.000000000",6532.04,6320.0,200.5,223.7,0.985,0.0,13,0,0.45,0.6,-0.014,0.0,359,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:15.000000000",6532.04,6325.0,205.8,206.9,0.984,0.0,21,0,0.45,0.6,-0.016,0.0,2814,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:15.000000000",6532.04,6330.0,200.9,201.9,0.984,0.0,39,0,0.5,0.65,-0.016,0.0,414,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:15.000000000",6532.04,6335.0,188.8,204.2,0.983,0.0,7,0,0.5,0.7,-0.017,0.0,314,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:15.000000000",6532.04,6340.0,190.9,192.0,0.982,0.0,43,0,0.55,0.7,-0.018,0.0,1231,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:15.000000000",6532.04,6345.0,178.8,194.2,0.98,0.001,7,0,0.55,0.75,-0.019,0.001,569,0,57.60000000000001,64171.30000000001,-3671.0064800000005,10980.35924000011]
["2025-09-11T09:29:15.000000000",6532.04,6350.0,181.0,182.0,0.98,0.001,697,0,0.6,0.7,-0.02,0.001,2410,0,310.70000000000005,64171.30000000001,-11189.384520000001,10980.35924000011]
["2025-09-11T09:29:15.000000000",6532.04,6355.0,168.9,184.3,0.978,0.001,10,0,0.65,0.8,-0.021,0.001,3019,0,302.9,64171.30000000001,-19654.90836,10980.35924000011]
["2025-09-11T09:29:15.000000000",6532.04,6360.0,163.9,179.3,0.977,0.001,11,0,0.7,0.85,-0.023,0.001,1640,0,165.1,64171.30000000001,-10640.69316,10980.35924000011]
["2025-09-11T09:29:15.000000000",6532.04,6365.0,159.0,174.4,0.976,0.001,12,0,0.7,0.9,-0.024,0.001,8495,0,850.7000000000002,64171.30000000001,-55411.295320000005,10980.35924000011]
["2025-09-11T09:29:15.000000000",6532.04,6370.0,161.1,162.2,0.975,0.001,108,0,0.75,0.95,-0.025,0.001,986,0,109.4,64171.30000000001,-5735.13112,10980.35924000011]
["2025-09-11T09:29:15.000000000",6532.04,6375.0,156.2,157.3,0.972,0.001,106,0,0.8,1.0,-0.028,0.001,6547,0,665.3,64171.30000000001,-42072.86964,10980.35924000011]
["2025-09-11T09:29:15.000000000",6532.04,6380.0,151.3,152.3,0.97,0.001,24,0,0.85,1.0,-0.03,0.001,2343,0,236.7,64171.30000000001,-15147.800760000002,10980.35924000011]
["2025-09-11T09:29:15.000000000",6532.04,6385.0,139.2,154.6,0.968,0.001,10,0,0.95,1.1,-0.032,0.001,2575,0,258.5,64171.30000000001,-16754.682600000004,10980.35924000011]
["2025-09-11T09:29:15.000000000",6532.04,6390.0,141.4,142.6,0.966,0.001,118,0,1.0,1.2,-0.034,0.001,922,0,104.0,64171.30000000001,-5251.760160000001,10980.35924000011]
["2025-09-11T09:29:15.000000000",6532.04,6395.0,136.5,137.7,0.963,0.001,29,0,1.1,1.25,-0.037,0.001,464,0,49.300000000000004,64171.30000000001,-2841.4374,10980.35924000011]
["2025-09-11T09:29:15.000000000",6532.04,6400.0,131.6,132.8,0.959,0.001,182,0,1.15,1.25,-0.041,0.001,3941,0,412.3,64171.30000000001,-24553.93836,10980.35924000011]
["2025-09-11T09:29:15.000000000",6532.04,6405.0,126.7,127.9,0.956,0.001,67,0,1.25,1.45,-0.044,0.001,683,0,75.0,64171.30000000001,-4023.7366400000005,10980.35924000011]
["2025-09-11T09:29:15.000000000",6532.04,6410.0,121.8,123.0,0.952,0.001,85,0,1.35,1.55,-0.048,0.001,1350,0,143.5,64171.30000000001,-8263.0306,10980.35924000011]
["2025-09-11T09:29:15.000000000",6532.04,6415.0,116.9,118.1,0.947,0.001,58,0,1.5,1.7,-0.052,0.001,873,0,93.10000000000001,64171.30000000001,-5323.6126,10980.35924000011]
["2025-09-11T09:29:15.000000000",6532.04,6420.0,112.1,113.2,0.942,0.002,43,0,1.65,1.8,-0.057,0.002,1253,0,259.2,64171.30000000001,-15807.536800000002,10980.35924000011]
["2025-09-11T09:29:15.000000000",6532.04,6425.0,107.3,108.4,0.937,0.002,272,0,1.8,1.95,-0.063,0.002,2480,0,550.4,64171.30000000001,-28845.48864,10980.35924000011]
["2025-09-11T09:29:15.000000000",6532.04,6430.0,102.5,103.4,0.931,0.002,161,0,1.95,2.15,-0.069,0.002,1722,0,376.6,64171.30000000001,-20393.028879999998,10980.35924000011]
["2025-09-11T09:29:15.000000000",6532.04,6435.0,97.7,98.6,0.924,0.002,141,0,2.15,2.35,-0.076,0.002,1723,0,372.8,64171.30000000001,-20667.374560000004,10980.35924000011]
["2025-09-11T09:29:15.000000000",6532.04,6440.0,92.8,93.9,0.916,0.002,149,0,2.4,2.6,-0.084,0.002,2874,0,604.6,64171.30000000001,-35599.618,10980.35924000011]
["2025-09-11T09:29:15.000000000",6532.04,6445.0,88.2,89.1,0.908,0.003,102,0,2.65,2.8,-0.092,0.003,2750,0,855.5999999999999,64171.30000000001,-51890.52576,10980.35924000011]
["2025-09-11T09:29:15.000000000",6532.04,6450.0,83.5,84.4,0.898,0.003,716,0,2.95,3.1,-0.101,0.003,3242,0,1187.4,64171.30000000001,-49499.79912,10980.35924000011]
["2025-09-11T09:29:15.000000000",6532.04,6455.0,78.7,79.8,0.887,0.003,105,0,3.2,3.5,-0.112,0.003,1614,0,515.7,64171.30000000001,-29570.54508,10980.35924000011]
["2025-09-11T09:29:15.000000000",6532.04,6460.0,74.2,75.1,0.875,0.003,175,0,3.6,3.9,-0.125,0.003,2648,0,846.9,64171.30000000001,-48461.20476,10980.35924000011]
["2025-09-11T09:29:15.000000000",6532.04,6465.0,69.5,70.6,0.863,0.004,179,0,4.0,4.2,-0.137,0.004,1171,0,540.0,64171.30000000001,-25919.134720000002,10980.35924000011]
["2025-09-11T09:29:15.000000000",6532.04,6470.0,65.1,66.0,0.848,0.004,341,0,4.5,4.8,-0.152,0.004,1445,0,714.4,64171.30000000001,-28845.48864,10980.35924000011]
["2025-09-11T09:29:15.000000000",6532.04,6475.0,60.5,61.6,0.832,0.004,1296,0,5.0,5.3,-0.168,0.004,5678,0,2789.6,64171.30000000001,-114493.59711999999,10980.35924000011]
["2025-09-11T09:29:15.000000000",6532.04,6480.0,56.2,57.3,0.814,0.005,311,0,5.6,5.9,-0.186,0.005,2072,0,1191.5,64171.30000000001,-57514.612199999996,10980.35924000011]
["2025-09-11T09:29:15.000000000",6532.04,6485.0,51.9,52.9,0.793,0.005,387,0,6.3,6.6,-0.207,0.005,2822,0,1604.4999999999998,64171.30000000001,-79527.587,10980.35924000011]
["2025-09-11T09:29:15.000000000",6532.04,6490.0,47.7,48.7,0.772,0.005,415,0,7.1,7.4,-0.228,0.005,1343,0,878.9999999999999,64171.30000000001,-30308.665599999997,10980.35924000011]
["2025-09-11T09:29:15.000000000",6532.04,6495.0,43.6,44.6,0.748,0.006,452,0,7.9,8.2,-0.252,0.006,3316,0,2260.8,64171.30000000001,-112246.57536,10980.35924000011]
["2025-09-11T09:29:15.000000000",6532.04,6500.0,39.5,40.5,0.721,0.006,2308,0,8.9,9.2,-0.279,0.006,3339,0,3388.2,64171.30000000001,-40407.19943999999,10980.35924000011]
["2025-09-11T09:29:15.000000000",6532.04,6505.0,35.8,36.2,0.693,0.007,795,0,10.0,10.3,-0.307,0.007,1186,0,1386.7,64171.30000000001,-17878.193479999994,10980.35924000011]
["2025-09-11T09:29:15.000000000",6532.04,6510.0,32.0,32.4,0.661,0.007,937,0,11.2,11.5,-0.339,0.007,1484,0,1694.6999999999998,64171.30000000001,-25011.18116,10980.35924000011]
["2025-09-11T09:29:15.000000000",6532.04,6515.0,28.4,28.8,0.627,0.008,662,0,12.6,12.9,-0.373,0.008,1540,0,1761.6,64171.30000000001,-45881.04896,10980.35924000011]
["2025-09-11T09:29:15.000000000",6532.04,6520.0,24.9,25.3,0.59,0.008,1195,0,14.1,14.4,-0.41,0.008,1699,0,2315.2000000000003,64171.30000000001,-26337.18528,10980.35924000011]
["2025-09-11T09:29:15.000000000",6532.04,6525.0,21.7,22.1,0.55,0.008,1100,0,15.8,16.2,-0.45,0.008,2118,0,2574.4,64171.30000000001,-53196.93375999999,10980.35924000011]
["2025-09-11T09:29:15.000000000",6532.04,6530.0,18.6,19.0,0.508,0.009,1739,0,17.8,18.1,-0.492,0.009,1548,0,2958.2999999999997,64171.30000000001,11228.576759999998,10980.35924000011]
["2025-09-11T09:29:15.000000000",6532.04,6535.0,15.8,16.2,0.465,0.009,2081,0,19.9,20.3,-0.535,0.009,1404,0,3136.5,64171.30000000001,39799.719719999994,10980.35924000011]
["2025-09-11T09:29:15.000000000",6532.04,6540.0,13.3,13.7,0.42,0.009,2045,0,22.4,22.8,-0.579,0.009,1187,0,2908.7999999999997,64171.30000000001,50440.41287999999,10980.35924000011]
["2025-09-11T09:29:15.000000000",6532.04,6545.0,11.1,11.4,0.376,0.009,2738,0,25.1,25.5,-0.624,0.009,630,0,3031.2,64171.30000000001,123925.86288000002,10980.35924000011]
["2025-09-11T09:29:15.000000000",6532.04,6550.0,9.1,9.4,0.331,0.008,3933,0,28.2,28.6,-0.669,0.008,1843,0,4620.8,64171.30000000001,109215.70880000001,10980.35924000011]
["2025-09-11T09:29:15.000000000",6532.04,6555.0,7.4,7.7,0.289,0.008,2036,0,31.1,32.2,-0.711,0.008,265,0,1840.8000000000002,64171.30000000001,92545.94272,10980.35924000011]
["2025-09-11T09:29:15.000000000",6532.04,6560.0,5.9,6.2,0.248,0.007,2827,0,34.6,35.7,-0.751,0.007,365,0,2234.4,64171.30000000001,112573.17736000002,10980.35924000011]
["2025-09-11T09:29:15.000000000",6532.04,6565.0,4.7,4.9,0.21,0.007,1849,0,38.4,39.5,-0.79,0.007,101,0,1365.0,64171.30000000001,79926.04144,10980.35924000011]
["2025-09-11T09:29:15.000000000",6532.04,6570.0,3.6,3.9,0.176,0.006,2052,0,42.4,43.5,-0.824,0.006,82,0,1280.3999999999999,64171.30000000001,77208.71280000001,10980.35924000011]
["2025-09-11T09:29:15.000000000",6532.04,6575.0,2.8,3.0,0.145,0.005,3302,0,46.5,47.6,-0.855,0.005,291,0,1796.5000000000005,64171.30000000001,98339.8622,10980.35924000011]
["2025-09-11T09:29:15.000000000",6532.04,6580.0,2.15,2.3,0.117,0.005,2859,0,50.9,51.9,-0.883,0.005,174,0,1516.5,64171.30000000001,87692.63699999999,10980.35924000011]
["2025-09-11T09:29:15.000000000",6532.04,6585.0,1.6,1.75,0.093,0.004,2785,0,55.2,56.3,-0.906,0.004,34,0,1127.6,64171.30000000001,71878.56816000001,10980.35924000011]
["2025-09-11T09:29:15.000000000",6532.04,6590.0,1.15,1.35,0.074,0.003,2115,0,58.5,62.1,-0.926,0.003,49,0,649.2,64171.30000000001,40485.58392,10980.35924000011]
["2025-09-11T09:29:15.000000000",6532.04,6595.0,0.85,1.0,0.057,0.003,1745,0,63.2,66.7,-0.943,0.003,46,0,537.3000000000001,64171.30000000001,33293.80788,10980.35924000011]
["2025-09-11T09:29:15.000000000",6532.04,6600.0,0.7,0.8,0.044,0.002,5628,0,65.1,74.8,-0.957,0.002,67,0,1139.0,64171.30000000001,72649.34888,10980.35924000011]
["2025-09-11T09:29:15.000000000",6532.04,6605.0,0.4,0.55,0.033,0.002,2191,0,70.0,79.4,-0.966,0.002,5,0,439.19999999999993,64171.30000000001,28558.078879999997,10980.35924000011]
["2025-09-11T09:29:15.000000000",6532.04,6610.0,0.3,0.5,0.026,0.001,2371,0,74.8,84.5,-0.974,0.001,29,0,240.0,64171.30000000001,15298.037680000001,10980.35924000011]
["2025-09-11T09:29:15.000000000",6532.04,6615.0,0.25,0.4,0.02,0.001,1916,0,79.8,89.2,-0.98,0.001,4,0,192.00000000000003,64171.30000000001,12489.260480000003,10980.35924000011]
["2025-09-11T09:29:15.000000000",6532.04,6620.0,0.15,0.3,0.017,0.001,3079,0,84.7,94.1,-0.983,0.001,9,0,308.8,64171.30000000001,20053.3628,10980.35924000011]
["2025-09-11T09:29:15.000000000",6532.04,6625.0,0.15,0.25,0.012,0.001,1190,0,89.6,99.3,-0.988,0.001,21,0,121.09999999999998,64171.30000000001,7635.9547600000005,10980.35924000011]
["2025-09-11T09:29:15.000000000",6532.04,6630.0,0.1,0.25,0.01,0.001,1592,0,94.6,104.0,-0.989,0.001,2,0,159.4,64171.30000000001,10385.9436,10980.35924000011]
["2025-09-11T09:29:15.000000000",6532.04,6635.0,0.05,0.2,0.009,0.001,644,0,95.1,112.1,-0.991,0.001,2,0,64.60000000000001,64171.30000000001,4193.56968,10980.35924000011]
["2025-09-11T09:29:15.000000000",6532.04,6640.0,0.05,0.15,0.007,0.0,14960,0,96.8,122.5,-0.993,0.0,0,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:15.000000000",6532.04,6645.0,0.05,0.2,0.008,0.0,848,0,101.8,125.2,-0.992,0.0,0,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:15.000000000",6532.04,6650.0,0.05,0.2,0.005,0.0,3169,0,106.8,131.3,-0.995,0.0,11,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:15.000000000",6532.04,6655.0,0.05,0.15,0.005,0.0,555,0,111.7,136.7,-0.995,0.0,1,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:15.000000000",6532.04,6660.0,0.0,0.15,0.006,0.0,1150,0,116.8,142.4,-0.994,0.0,2,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:15.000000000",6532.04,6665.0,0.0,0.15,0.005,0.0,400,0,121.7,146.7,-0.995,0.0,0,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:15.000000000",6532.04,6670.0,0.0,0.05,0.005,0.0,771,0,126.8,151.7,-0.995,0.0,0,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:15.000000000",6532.04,6675.0,0.0,0.05,0.004,0.0,1023,0,131.8,156.7,-0.995,0.0,10,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:15.000000000",6532.04,6680.0,0.0,0.05,0.004,0.0,398,0,136.7,161.7,-0.996,0.0,0,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:15.000000000",6532.04,6685.0,0.0,0.05,0.004,0.0,14,0,141.7,166.7,-0.996,0.0,0,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:15.000000000",6532.04,6690.0,0.0,0.05,0.004,0.0,320,0,146.7,171.6,-0.996,0.0,0,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:15.000000000",6532.04,6695.0,0.0,0.05,0.004,0.0,132,0,151.7,176.6,-0.996,0.0,0,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:15.000000000",6532.04,6700.0,0.0,0.05,0.004,0.0,285,0,156.7,181.6,-0.996,0.0,4,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:15.000000000",6532.04,6705.0,0.0,0.05,0.004,0.0,80,0,161.7,186.6,-0.996,0.0,0,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:15.000000000",6532.04,6710.0,0.0,0.05,0.003,0.0,55,0,166.7,191.6,-0.997,0.0,0,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:15.000000000",6532.04,6720.0,0.0,0.05,0.001,0.0,141,0,176.7,201.6,-0.998,0.0,0,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:15.000000000",6532.04,6725.0,0.0,0.05,0.001,0.0,2730,0,181.7,206.6,-0.998,0.0,0,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:15.000000000",6532.04,6730.0,0.0,0.05,0.001,0.0,56,0,186.7,211.6,-0.998,0.0,0,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:15.000000000",6532.04,6740.0,0.0,0.05,0.001,0.0,13777,0,196.7,219.9,-0.999,0.0,0,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:15.000000000",6532.04,6750.0,0.0,0.05,0.001,0.0,200,0,206.7,232.2,-0.999,0.0,0,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:15.000000000",6532.04,6760.0,0.0,0.1,0.001,0.0,12,0,216.7,242.2,-0.999,0.0,0,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:15.000000000",6532.04,6770.0,0.0,0.1,0.001,0.0,0,0,226.7,252.2,-0.999,0.0,0,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:15.000000000",6532.04,6775.0,0.0,0.05,0.001,0.0,87,0,231.7,257.2,-0.999,0.0,0,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:15.000000000",6532.04,6800.0,0.0,0.05,0.001,0.0,220,0,256.7,282.2,-0.999,0.0,1,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:15.000000000",6532.04,6825.0,0.0,0.1,0.001,0.0,108,0,281.7,307.2,-0.999,0.0,0,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:15.000000000",6532.04,6850.0,0.0,0.05,0.001,0.0,316,0,306.7,332.2,-0.999,0.0,0,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:15.000000000",6532.04,6875.0,0.0,0.1,0.001,0.0,18,0,331.7,357.2,-0.999,0.0,0,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:15.000000000",6532.04,6900.0,0.0,0.05,0.001,0.0,5,0,356.7,382.2,-0.999,0.0,0,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:15.000000000",6532.04,6925.0,0.0,0.1,0.001,0.0,7,0,381.7,406.6,-0.999,0.0,0,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:15.000000000",6532.04,6950.0,0.0,0.1,0.001,0.0,0,0,406.7,431.6,-0.999,0.0,0,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:15.000000000",6532.04,7000.0,0.0,0.05,0.001,0.0,8,0,456.7,481.6,-0.999,0.0,0,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:15.000000000",6532.04,7100.0,0.0,0.05,0.001,0.0,10,0,556.6,581.6,-0.999,0.0,0,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:15.000000000",6532.04,7200.0,0.0,0.05,0.0,0.0,6,0,656.6,681.6,-0.999,0.0,0,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:15.000000000",6532.04,7400.0,0.0,0.05,0.0,0.0,0,0,856.6,882.2,-0.999,0.0,0,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:15.000000000",6532.04,7600.0,0.0,0.05,0.0,0.0,0,0,1056.5,1081.5,-0.999,0.0,0,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:15.000000000",6532.04,7800.0,0.0,0.05,0.0,0.0,0,0,1256.5,1281.5,-1.0,0.0,0,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:15.000000000",6532.04,8000.0,0.0,0.05,0.0,0.0,1,0,1456.5,1481.7,-1.0,0.0,0,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:15.000000000",6532.04,8200.0,0.0,0.05,0.0,0.0,2,0,1656.4,1682.0,-1.0,0.0,0,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:15.000000000",6532.04,8400.0,0.0,0.05,0.0,0.0,6,0,1856.3,1881.4,-1.0,0.0,1,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:28.000000000",6532.04,6235.0,282.9,308.4,0.993,0.0,2,0,0.25,0.4,-0.007,0.0,477,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:28.000000000",6532.04,6240.0,290.6,291.7,0.992,0.0,22,0,0.25,0.4,-0.007,0.0,429,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:28.000000000",6532.04,6245.0,272.9,298.5,0.992,0.0,1,0,0.25,0.4,-0.008,0.0,319,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:28.000000000",6532.04,6250.0,270.2,293.5,0.992,0.0,1,0,0.25,0.4,-0.008,0.0,1938,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:28.000000000",6532.04,6255.0,265.1,288.5,0.991,0.0,3,0,0.25,0.4,-0.009,0.0,269,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:28.000000000",6532.04,6260.0,270.6,271.7,0.991,0.0,21,0,0.3,0.45,-0.008,0.0,871,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:28.000000000",6532.04,6265.0,253.0,278.5,0.991,0.0,2,0,0.3,0.45,-0.009,0.0,8561,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:28.000000000",6532.04,6270.0,248.0,273.5,0.99,0.0,2,0,0.3,0.45,-0.01,0.0,446,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:28.000000000",6532.04,6275.0,243.1,268.6,0.99,0.0,12,0,0.3,0.45,-0.01,0.0,6339,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:28.000000000",6532.04,6280.0,239.6,263.0,0.989,0.0,4,0,0.3,0.45,-0.01,0.0,1170,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:28.000000000",6532.04,6285.0,234.6,258.0,0.989,0.0,0,0,0.35,0.5,-0.011,0.0,2438,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:28.000000000",6532.04,6290.0,229.6,253.0,0.989,0.0,3,0,0.35,0.5,-0.011,0.0,484,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:28.000000000",6532.04,6295.0,224.6,248.0,0.988,0.0,1,0,0.35,0.5,-0.012,0.0,346,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:28.000000000",6532.04,6300.0,230.7,231.8,0.987,0.0,288,0,0.4,0.55,-0.012,0.0,2443,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:28.000000000",6532.04,6305.0,214.7,238.1,0.987,0.0,1,0,0.4,0.55,-0.013,0.0,465,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:28.000000000",6532.04,6310.0,220.8,221.8,0.987,0.0,59,0,0.4,0.55,-0.013,0.0,829,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:28.000000000",6532.04,6315.0,204.7,228.1,0.986,0.0,3,0,0.45,0.6,-0.014,0.0,305,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:28.000000000",6532.04,6320.0,200.5,223.7,0.985,0.0,13,0,0.45,0.6,-0.014,0.0,359,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:28.000000000",6532.04,6325.0,205.8,206.9,0.984,0.0,21,0,0.45,0.6,-0.016,0.0,2814,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:28.000000000",6532.04,6330.0,200.9,201.9,0.984,0.0,39,0,0.5,0.65,-0.016,0.0,414,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:28.000000000",6532.04,6335.0,188.8,204.2,0.983,0.0,7,0,0.5,0.7,-0.017,0.0,314,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:28.000000000",6532.04,6340.0,190.9,192.0,0.982,0.0,43,0,0.55,0.7,-0.018,0.0,1231,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:28.000000000",6532.04,6345.0,178.8,194.2,0.98,0.001,7,0,0.55,0.75,-0.019,0.001,569,0,57.60000000000001,64171.30000000001,-3671.0064800000005,10980.35924000011]
["2025-09-11T09:29:28.000000000",6532.04,6350.0,181.0,182.0,0.98,0.001,697,0,0.6,0.7,-0.02,0.001,2410,0,310.70000000000005,64171.30000000001,-11189.384520000001,10980.35924000011]
["2025-09-11T09:29:28.000000000",6532.04,6355.0,168.9,184.3,0.978,0.001,10,0,0.65,0.8,-0.021,0.001,3019,0,302.9,64171.30000000001,-19654.90836,10980.35924000011]
["2025-09-11T09:29:28.000000000",6532.04,6360.0,163.9,179.3,0.977,0.001,11,0,0.7,0.85,-0.023,0.001,1640,0,165.1,64171.30000000001,-10640.69316,10980.35924000011]
["2025-09-11T09:29:28.000000000",6532.04,6365.0,159.0,174.4,0.976,0.001,12,0,0.7,0.9,-0.024,0.001,8495,0,850.7000000000002,64171.30000000001,-55411.295320000005,10980.35924000011]
["2025-09-11T09:29:28.000000000",6532.04,6370.0,161.1,162.2,0.975,0.001,108,0,0.75,0.95,-0.025,0.001,986,0,109.4,64171.30000000001,-5735.13112,10980.35924000011]
["2025-09-11T09:29:28.000000000",6532.04,6375.0,156.2,157.3,0.972,0.001,106,0,0.8,1.0,-0.028,0.001,6547,0,665.3,64171.30000000001,-42072.86964,10980.35924000011]
["2025-09-11T09:29:28.000000000",6532.04,6380.0,151.3,152.3,0.97,0.001,24,0,0.85,1.0,-0.03,0.001,2343,0,236.7,64171.30000000001,-15147.800760000002,10980.35924000011]
["2025-09-11T09:29:28.000000000",6532.04,6385.0,139.2,154.6,0.968,0.001,10,0,0.95,1.1,-0.032,0.001,2575,0,258.5,64171.30000000001,-16754.682600000004,10980.35924000011]
["2025-09-11T09:29:28.000000000",6532.04,6390.0,141.4,142.6,0.966,0.001,118,0,1.0,1.2,-0.034,0.001,922,0,104.0,64171.30000000001,-5251.760160000001,10980.35924000011]
["2025-09-11T09:29:28.000000000",6532.04,6395.0,136.5,137.7,0.963,0.001,29,0,1.1,1.25,-0.037,0.001,464,0,49.300000000000004,64171.30000000001,-2841.4374,10980.35924000011]
["2025-09-11T09:29:28.000000000",6532.04,6400.0,131.6,132.8,0.959,0.001,182,0,1.15,1.25,-0.041,0.001,3941,0,412.3,64171.30000000001,-24553.93836,10980.35924000011]
["2025-09-11T09:29:28.000000000",6532.04,6405.0,126.7,127.9,0.956,0.001,67,0,1.25,1.45,-0.044,0.001,683,0,75.0,64171.30000000001,-4023.7366400000005,10980.35924000011]
["2025-09-11T09:29:28.000000000",6532.04,6410.0,121.8,123.0,0.952,0.001,85,0,1.35,1.55,-0.048,0.001,1350,0,143.5,64171.30000000001,-8263.0306,10980.35924000011]
["2025-09-11T09:29:28.000000000",6532.04,6415.0,116.9,118.1,0.947,0.001,58,0,1.5,1.7,-0.052,0.001,873,0,93.10000000000001,64171.30000000001,-5323.6126,10980.35924000011]
["2025-09-11T09:29:28.000000000",6532.04,6420.0,112.1,113.2,0.942,0.002,43,0,1.65,1.8,-0.057,0.002,1253,0,259.2,64171.30000000001,-15807.536800000002,10980.35924000011]
["2025-09-11T09:29:28.000000000",6532.04,6425.0,107.3,108.4,0.937,0.002,272,0,1.8,1.95,-0.063,0.002,2480,0,550.4,64171.30000000001,-28845.48864,10980.35924000011]
["2025-09-11T09:29:28.000000000",6532.04,6430.0,102.5,103.4,0.931,0.002,161,0,1.95,2.15,-0.069,0.002,1722,0,376.6,64171.30000000001,-20393.028879999998,10980.35924000011]
["2025-09-11T09:29:28.000000000",6532.04,6435.0,97.7,98.6,0.924,0.002,141,0,2.15,2.35,-0.076,0.002,1723,0,372.8,64171.30000000001,-20667.374560000004,10980.35924000011]
["2025-09-11T09:29:28.000000000",6532.04,6440.0,92.8,93.9,0.916,0.002,149,0,2.4,2.6,-0.084,0.002,2874,0,604.6,64171.30000000001,-35599.618,10980.35924000011]
["2025-09-11T09:29:28.000000000",6532.04,6445.0,88.2,89.1,0.908,0.003,102,0,2.65,2.8,-0.092,0.003,2750,0,855.5999999999999,64171.30000000001,-51890.52576,10980.35924000011]
["2025-09-11T09:29:28.000000000",6532.04,6450.0,83.5,84.4,0.898,0.003,716,0,2.95,3.1,-0.101,0.003,3242,0,1187.4,64171.30000000001,-49499.79912,10980.35924000011]
["2025-09-11T09:29:28.000000000",6532.04,6455.0,78.7,79.8,0.887,0.003,105,0,3.2,3.5,-0.112,0.003,1614,0,515.7,64171.30000000001,-29570.54508,10980.35924000011]
["2025-09-11T09:29:28.000000000",6532.04,6460.0,74.2,75.1,0.875,0.003,175,0,3.6,3.9,-0.125,0.003,2648,0,846.9,64171.30000000001,-48461.20476,10980.35924000011]
["2025-09-11T09:29:28.000000000",6532.04,6465.0,69.5,70.6,0.863,0.004,179,0,4.0,4.2,-0.137,0.004,1171,0,540.0,64171.30000000001,-25919.134720000002,10980.35924000011]
["2025-09-11T09:29:28.000000000",6532.04,6470.0,65.1,66.0,0.848,0.004,341,0,4.5,4.8,-0.152,0.004,1445,0,714.4,64171.30000000001,-28845.48864,10980.35924000011]
["2025-09-11T09:29:28.000000000",6532.04,6475.0,60.5,61.6,0.832,0.004,1296,0,5.0,5.3,-0.168,0.004,5678,0,2789.6,64171.30000000001,-114493.59711999999,10980.35924000011]
["2025-09-11T09:29:28.000000000",6532.04,6480.0,56.2,57.3,0.814,0.005,311,0,5.6,5.9,-0.186,0.005,2072,0,1191.5,64171.30000000001,-57514.612199999996,10980.35924000011]
["2025-09-11T09:29:28.000000000",6532.04,6485.0,51.9,52.9,0.793,0.005,387,0,6.3,6.6,-0.207,0.005,2822,0,1604.4999999999998,64171.30000000001,-79527.587,10980.35924000011]
["2025-09-11T09:29:28.000000000",6532.04,6490.0,47.7,48.7,0.772,0.005,415,0,7.1,7.4,-0.228,0.005,1343,0,878.9999999999999,64171.30000000001,-30308.665599999997,10980.35924000011]
["2025-09-11T09:29:28.000000000",6532.04,6495.0,43.6,44.6,0.748,0.006,452,0,7.9,8.2,-0.252,0.006,3316,0,2260.8,64171.30000000001,-112246.57536,10980.35924000011]
["2025-09-11T09:29:28.000000000",6532.04,6500.0,39.5,40.5,0.721,0.006,2308,0,8.9,9.2,-0.279,0.006,3339,0,3388.2,64171.30000000001,-40407.19943999999,10980.35924000011]
["2025-09-11T09:29:28.000000000",6532.04,6505.0,35.8,36.2,0.693,0.007,795,0,10.0,10.3,-0.307,0.007,1186,0,1386.7,64171.30000000001,-17878.193479999994,10980.35924000011]
["2025-09-11T09:29:28.000000000",6532.04,6510.0,32.0,32.4,0.661,0.007,937,0,11.2,11.5,-0.339,0.007,1484,0,1694.6999999999998,64171.30000000001,-25011.18116,10980.35924000011]
["2025-09-11T09:29:28.000000000",6532.04,6515.0,28.4,28.8,0.627,0.008,662,0,12.6,12.9,-0.373,0.008,1540,0,1761.6,64171.30000000001,-45881.04896,10980.35924000011]
["2025-09-11T09:29:28.000000000",6532.04,6520.0,24.9,25.3,0.59,0.008,1195,0,14.1,14.4,-0.41,0.008,1699,0,2315.2000000000003,64171.30000000001,-26337.18528,10980.35924000011]
["2025-09-11T09:29:28.000000000",6532.04,6525.0,21.7,22.1,0.55,0.008,1100,0,15.8,16.2,-0.45,0.008,2118,0,2574.4,64171.30000000001,-53196.93375999999,10980.35924000011]
["2025-09-11T09:29:28.000000000",6532.04,6530.0,18.6,19.0,0.508,0.009,1739,0,17.8,18.1,-0.492,0.009,1548,0,2958.2999999999997,64171.30000000001,11228.576759999998,10980.35924000011]
["2025-09-11T09:29:28.000000000",6532.04,6535.0,15.8,16.2,0.465,0.009,2081,0,19.9,20.3,-0.535,0.009,1404,0,3136.5,64171.30000000001,39799.719719999994,10980.35924000011]
["2025-09-11T09:29:28.000000000",6532.04,6540.0,13.3,13.7,0.42,0.009,2045,0,22.4,22.8,-0.579,0.009,1187,0,2908.7999999999997,64171.30000000001,50440.41287999999,10980.35924000011]
["2025-09-11T09:29:28.000000000",6532.04,6545.0,11.1,11.4,0.376,0.009,2738,0,25.1,25.5,-0.624,0.009,630,0,3031.2,64171.30000000001,123925.86288000002,10980.35924000011]
["2025-09-11T09:29:28.000000000",6532.04,6550.0,9.1,9.4,0.331,0.008,3933,0,28.2,28.6,-0.669,0.008,1843,0,4620.8,64171.30000000001,109215.70880000001,10980.35924000011]
["2025-09-11T09:29:28.000000000",6532.04,6555.0,7.4,7.7,0.289,0.008,2036,0,31.1,32.2,-0.711,0.008,265,0,1840.8000000000002,64171.30000000001,92545.94272,10980.35924000011]
["2025-09-11T09:29:28.000000000",6532.04,6560.0,5.9,6.2,0.248,0.007,2827,0,34.6,35.7,-0.751,0.007,365,0,2234.4,64171.30000000001,112573.17736000002,10980.35924000011]
["2025-09-11T09:29:28.000000000",6532.04,6565.0,4.7,4.9,0.21,0.007,1849,0,38.4,39.5,-0.79,0.007,101,0,1365.0,64171.30000000001,79926.04144,10980.35924000011]
["2025-09-11T09:29:28.000000000",6532.04,6570.0,3.6,3.9,0.176,0.006,2052,0,42.4,43.5,-0.824,0.006,82,0,1280.3999999999999,64171.30000000001,77208.71280000001,10980.35924000011]
["2025-09-11T09:29:28.000000000",6532.04,6575.0,2.8,3.0,0.145,0.005,3302,0,46.5,47.6,-0.855,0.005,291,0,1796.5000000000005,64171.30000000001,98339.8622,10980.35924000011]
["2025-09-11T09:29:28.000000000",6532.04,6580.0,2.15,2.3,0.117,0.005,2859,0,50.9,51.9,-0.883,0.005,174,0,1516.5,64171.30000000001,87692.63699999999,10980.35924000011]
["2025-09-11T09:29:28.000000000",6532.04,6585.0,1.6,1.75,0.093,0.004,2785,0,55.2,56.3,-0.906,0.004,34,0,1127.6,64171.30000000001,71878.56816000001,10980.35924000011]
["2025-09-11T09:29:28.000000000",6532.04,6590.0,1.15,1.35,0.074,0.003,2115,0,58.5,62.1,-0.926,0.003,49,0,649.2,64171.30000000001,40485.58392,10980.35924000011]
["2025-09-11T09:29:28.000000000",6532.04,6595.0,0.85,1.0,0.057,0.003,1745,0,63.2,66.7,-0.943,0.003,46,0,537.3000000000001,64171.30000000001,33293.80788,10980.35924000011]
["2025-09-11T09:29:28.000000000",6532.04,6600.0,0.7,0.8,0.044,0.002,5628,0,65.1,74.8,-0.957,0.002,67,0,1139.0,64171.30000000001,72649.34888,10980.35924000011]
["2025-09-11T09:29:28.000000000",6532.04,6605.0,0.4,0.55,0.033,0.002,2191,0,70.0,79.4,-0.966,0.002,5,0,439.19999999999993,64171.30000000001,28558.078879999997,10980.35924000011]
["2025-09-11T09:29:28.000000000",6532.04,6610.0,0.3,0.5,0.026,0.001,2371,0,74.8,84.5,-0.974,0.001,29,0,240.0,64171.30000000001,15298.037680000001,10980.35924000011]
["2025-09-11T09:29:28.000000000",6532.04,6615.0,0.25,0.4,0.02,0.001,1916,0,79.8,89.2,-0.98,0.001,4,0,192.00000000000003,64171.30000000001,12489.260480000003,10980.35924000011]
["2025-09-11T09:29:28.000000000",6532.04,6620.0,0.15,0.3,0.017,0.001,3079,0,84.7,94.1,-0.983,0.001,9,0,308.8,64171.30000000001,20053.3628,10980.35924000011]
["2025-09-11T09:29:28.000000000",6532.04,6625.0,0.15,0.25,0.012,0.001,1190,0,89.6,99.3,-0.988,0.001,21,0,121.09999999999998,64171.30000000001,7635.9547600000005,10980.35924000011]
["2025-09-11T09:29:28.000000000",6532.04,6630.0,0.1,0.25,0.01,0.001,1592,0,94.6,104.0,-0.989,0.001,2,0,159.4,64171.30000000001,10385.9436,10980.35924000011]
["2025-09-11T09:29:28.000000000",6532.04,6635.0,0.05,0.2,0.009,0.001,644,0,95.1,112.1,-0.991,0.001,2,0,64.60000000000001,64171.30000000001,4193.56968,10980.35924000011]
["2025-09-11T09:29:28.000000000",6532.04,6640.0,0.05,0.15,0.007,0.0,14960,0,96.8,122.5,-0.993,0.0,0,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:28.000000000",6532.04,6645.0,0.05,0.2,0.008,0.0,848,0,101.8,125.2,-0.992,0.0,0,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:28.000000000",6532.04,6650.0,0.05,0.2,0.005,0.0,3169,0,106.8,131.3,-0.995,0.0,11,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:28.000000000",6532.04,6655.0,0.05,0.15,0.005,0.0,555,0,111.7,136.7,-0.995,0.0,1,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:28.000000000",6532.04,6660.0,0.0,0.15,0.006,0.0,1150,0,116.8,142.4,-0.994,0.0,2,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:28.000000000",6532.04,6665.0,0.0,0.15,0.005,0.0,400,0,121.7,146.7,-0.995,0.0,0,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:28.000000000",6532.04,6670.0,0.0,0.05,0.005,0.0,771,0,126.8,151.7,-0.995,0.0,0,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:28.000000000",6532.04,6675.0,0.0,0.05,0.004,0.0,1023,0,131.8,156.7,-0.995,0.0,10,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:28.000000000",6532.04,6680.0,0.0,0.05,0.004,0.0,398,0,136.7,161.7,-0.996,0.0,0,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:28.000000000",6532.04,6685.0,0.0,0.05,0.004,0.0,14,0,141.7,166.7,-0.996,0.0,0,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:28.000000000",6532.04,6690.0,0.0,0.05,0.004,0.0,320,0,146.7,171.6,-0.996,0.0,0,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:28.000000000",6532.04,6695.0,0.0,0.05,0.004,0.0,132,0,151.7,176.6,-0.996,0.0,0,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:28.000000000",6532.04,6700.0,0.0,0.05,0.004,0.0,285,0,156.7,181.6,-0.996,0.0,4,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:28.000000000",6532.04,6705.0,0.0,0.05,0.004,0.0,80,0,161.7,186.6,-0.996,0.0,0,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:28.000000000",6532.04,6710.0,0.0,0.05,0.003,0.0,55,0,166.7,191.6,-0.997,0.0,0,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:28.000000000",6532.04,6720.0,0.0,0.05,0.001,0.0,141,0,176.7,201.6,-0.998,0.0,0,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:28.000000000",6532.04,6725.0,0.0,0.05,0.001,0.0,2730,0,181.7,206.6,-0.998,0.0,0,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:28.000000000",6532.04,6730.0,0.0,0.05,0.001,0.0,56,0,186.7,211.6,-0.998,0.0,0,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:28.000000000",6532.04,6740.0,0.0,0.05,0.001,0.0,13777,0,196.7,219.9,-0.999,0.0,0,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:28.000000000",6532.04,6750.0,0.0,0.05,0.001,0.0,200,0,206.7,232.2,-0.999,0.0,0,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:28.000000000",6532.04,6760.0,0.0,0.1,0.001,0.0,12,0,216.7,242.2,-0.999,0.0,0,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:28.000000000",6532.04,6770.0,0.0,0.1,0.001,0.0,0,0,226.7,252.2,-0.999,0.0,0,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:28.000000000",6532.04,6775.0,0.0,0.05,0.001,0.0,87,0,231.7,257.2,-0.999,0.0,0,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:28.000000000",6532.04,6800.0,0.0,0.05,0.001,0.0,220,0,256.7,282.2,-0.999,0.0,1,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:28.000000000",6532.04,6825.0,0.0,0.1,0.001,0.0,108,0,281.7,307.2,-0.999,0.0,0,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:28.000000000",6532.04,6850.0,0.0,0.05,0.001,0.0,316,0,306.7,332.2,-0.999,0.0,0,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:28.000000000",6532.04,6875.0,0.0,0.1,0.001,0.0,18,0,331.7,357.2,-0.999,0.0,0,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:28.000000000",6532.04,6900.0,0.0,0.05,0.001,0.0,5,0,356.7,382.2,-0.999,0.0,0,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:28.000000000",6532.04,6925.0,0.0,0.1,0.001,0.0,7,0,381.7,406.6,-0.999,0.0,0,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:28.000000000",6532.04,6950.0,0.0,0.1,0.001,0.0,0,0,406.7,431.6,-0.999,0.0,0,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:28.000000000",6532.04,7000.0,0.0,0.05,0.001,0.0,8,0,456.7,481.6,-0.999,0.0,0,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:28.000000000",6532.04,7100.0,0.0,0.05,0.001,0.0,10,0,556.6,581.6,-0.999,0.0,0,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:28.000000000",6532.04,7200.0,0.0,0.05,0.0,0.0,6,0,656.6,681.6,-0.999,0.0,0,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:28.000000000",6532.04,7400.0,0.0,0.05,0.0,0.0,0,0,856.6,882.2,-0.999,0.0,0,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:28.000000000",6532.04,7600.0,0.0,0.05,0.0,0.0,0,0,1056.5,1081.5,-0.999,0.0,0,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:28.000000000",6532.04,7800.0,0.0,0.05,0.0,0.0,0,0,1256.5,1281.5,-1.0,0.0,0,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:28.000000000",6532.04,8000.0,0.0,0.05,0.0,0.0,1,0,1456.5,1481.7,-1.0,0.0,0,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:28.000000000",6532.04,8200.0,0.0,0.05,0.0,0.0,2,0,1656.4,1682.0,-1.0,0.0,0,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:28.000000000",6532.04,8400.0,0.0,0.05,0.0,0.0,6,0,1856.3,1881.4,-1.0,0.0,1,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:40.000000000",6532.04,6235.0,282.9,308.4,0.993,0.0,2,0,0.25,0.4,-0.007,0.0,477,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:40.000000000",6532.04,6240.0,290.6,291.7,0.992,0.0,22,0,0.25,0.4,-0.007,0.0,429,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:40.000000000",6532.04,6245.0,272.9,298.5,0.992,0.0,1,0,0.25,0.4,-0.008,0.0,319,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:40.000000000",6532.04,6250.0,270.2,293.5,0.992,0.0,1,0,0.25,0.4,-0.008,0.0,1938,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:40.000000000",6532.04,6255.0,265.1,288.5,0.991,0.0,3,0,0.25,0.4,-0.009,0.0,269,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:40.000000000",6532.04,6260.0,270.6,271.7,0.991,0.0,21,0,0.3,0.45,-0.008,0.0,871,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:40.000000000",6532.04,6265.0,253.0,278.5,0.991,0.0,2,0,0.3,0.45,-0.009,0.0,8561,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:40.000000000",6532.04,6270.0,248.0,273.5,0.99,0.0,2,0,0.3,0.45,-0.01,0.0,446,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:40.000000000",6532.04,6275.0,243.1,268.6,0.99,0.0,12,0,0.3,0.45,-0.01,0.0,6339,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:40.000000000",6532.04,6280.0,239.6,263.0,0.989,0.0,4,0,0.3,0.45,-0.01,0.0,1170,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:40.000000000",6532.04,6285.0,234.6,258.0,0.989,0.0,0,0,0.35,0.5,-0.011,0.0,2438,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:40.000000000",6532.04,6290.0,229.6,253.0,0.989,0.0,3,0,0.35,0.5,-0.011,0.0,484,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:40.000000000",6532.04,6295.0,224.6,248.0,0.988,0.0,1,0,0.35,0.5,-0.012,0.0,346,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:40.000000000",6532.04,6300.0,230.7,231.8,0.987,0.0,288,0,0.4,0.55,-0.012,0.0,2443,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:40.000000000",6532.04,6305.0,214.7,238.1,0.987,0.0,1,0,0.4,0.55,-0.013,0.0,465,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:40.000000000",6532.04,6310.0,220.8,221.8,0.987,0.0,59,0,0.4,0.55,-0.013,0.0,829,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:40.000000000",6532.04,6315.0,204.7,228.1,0.986,0.0,3,0,0.45,0.6,-0.014,0.0,305,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:40.000000000",6532.04,6320.0,200.5,223.7,0.985,0.0,13,0,0.45,0.6,-0.014,0.0,359,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:40.000000000",6532.04,6325.0,205.8,206.9,0.984,0.0,21,0,0.45,0.6,-0.016,0.0,2814,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:40.000000000",6532.04,6330.0,200.9,201.9,0.984,0.0,39,0,0.5,0.65,-0.016,0.0,414,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:40.000000000",6532.04,6335.0,188.8,204.2,0.983,0.0,7,0,0.5,0.7,-0.017,0.0,314,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:40.000000000",6532.04,6340.0,190.9,192.0,0.982,0.0,43,0,0.55,0.7,-0.018,0.0,1231,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:40.000000000",6532.04,6345.0,178.8,194.2,0.98,0.001,7,0,0.55,0.75,-0.019,0.001,569,0,57.60000000000001,64171.30000000001,-3671.0064800000005,10980.35924000011]
["2025-09-11T09:29:40.000000000",6532.04,6350.0,181.0,182.0,0.98,0.001,697,0,0.6,0.7,-0.02,0.001,2410,0,310.70000000000005,64171.30000000001,-11189.384520000001,10980.35924000011]
["2025-09-11T09:29:40.000000000",6532.04,6355.0,168.9,184.3,0.978,0.001,10,0,0.65,0.8,-0.021,0.001,3019,0,302.9,64171.30000000001,-19654.90836,10980.35924000011]
["2025-09-11T09:29:40.000000000",6532.04,6360.0,163.9,179.3,0.977,0.001,11,0,0.7,0.85,-0.023,0.001,1640,0,165.1,64171.30000000001,-10640.69316,10980.35924000011]
["2025-09-11T09:29:40.000000000",6532.04,6365.0,159.0,174.4,0.976,0.001,12,0,0.7,0.9,-0.024,0.001,8495,0,850.7000000000002,64171.30000000001,-55411.295320000005,10980.35924000011]
["2025-09-11T09:29:40.000000000",6532.04,6370.0,161.1,162.2,0.975,0.001,108,0,0.75,0.95,-0.025,0.001,986,0,109.4,64171.30000000001,-5735.13112,10980.35924000011]
["2025-09-11T09:29:40.000000000",6532.04,6375.0,156.2,157.3,0.972,0.001,106,0,0.8,1.0,-0.028,0.001,6547,0,665.3,64171.30000000001,-42072.86964,10980.35924000011]
["2025-09-11T09:29:40.000000000",6532.04,6380.0,151.3,152.3,0.97,0.001,24,0,0.85,1.0,-0.03,0.001,2343,0,236.7,64171.30000000001,-15147.800760000002,10980.35924000011]
["2025-09-11T09:29:40.000000000",6532.04,6385.0,139.2,154.6,0.968,0.001,10,0,0.95,1.1,-0.032,0.001,2575,0,258.5,64171.30000000001,-16754.682600000004,10980.35924000011]
["2025-09-11T09:29:40.000000000",6532.04,6390.0,141.4,142.6,0.966,0.001,118,0,1.0,1.2,-0.034,0.001,922,0,104.0,64171.30000000001,-5251.760160000001,10980.35924000011]
["2025-09-11T09:29:40.000000000",6532.04,6395.0,136.5,137.7,0.963,0.001,29,0,1.1,1.25,-0.037,0.001,464,0,49.300000000000004,64171.30000000001,-2841.4374,10980.35924000011]
["2025-09-11T09:29:40.000000000",6532.04,6400.0,131.6,132.8,0.959,0.001,182,0,1.15,1.25,-0.041,0.001,3941,0,412.3,64171.30000000001,-24553.93836,10980.35924000011]
["2025-09-11T09:29:40.000000000",6532.04,6405.0,126.7,127.9,0.956,0.001,67,0,1.25,1.45,-0.044,0.001,683,0,75.0,64171.30000000001,-4023.7366400000005,10980.35924000011]
["2025-09-11T09:29:40.000000000",6532.04,6410.0,121.8,123.0,0.952,0.001,85,0,1.35,1.55,-0.048,0.001,1350,0,143.5,64171.30000000001,-8263.0306,10980.35924000011]
["2025-09-11T09:29:40.000000000",6532.04,6415.0,116.9,118.1,0.947,0.001,58,0,1.5,1.7,-0.052,0.001,873,0,93.10000000000001,64171.30000000001,-5323.6126,10980.35924000011]
["2025-09-11T09:29:40.000000000",6532.04,6420.0,112.1,113.2,0.942,0.002,43,0,1.65,1.8,-0.057,0.002,1253,0,259.2,64171.30000000001,-15807.536800000002,10980.35924000011]
["2025-09-11T09:29:40.000000000",6532.04,6425.0,107.3,108.4,0.937,0.002,272,0,1.8,1.95,-0.063,0.002,2480,0,550.4,64171.30000000001,-28845.48864,10980.35924000011]
["2025-09-11T09:29:40.000000000",6532.04,6430.0,102.5,103.4,0.931,0.002,161,0,1.95,2.15,-0.069,0.002,1722,0,376.6,64171.30000000001,-20393.028879999998,10980.35924000011]
["2025-09-11T09:29:40.000000000",6532.04,6435.0,97.7,98.6,0.924,0.002,141,0,2.15,2.35,-0.076,0.002,1723,0,372.8,64171.30000000001,-20667.374560000004,10980.35924000011]
["2025-09-11T09:29:40.000000000",6532.04,6440.0,92.8,93.9,0.916,0.002,149,0,2.4,2.6,-0.084,0.002,2874,0,604.6,64171.30000000001,-35599.618,10980.35924000011]
["2025-09-11T09:29:40.000000000",6532.04,6445.0,88.2,89.1,0.908,0.003,102,0,2.65,2.8,-0.092,0.003,2750,0,855.5999999999999,64171.30000000001,-51890.52576,10980.35924000011]
["2025-09-11T09:29:40.000000000",6532.04,6450.0,83.5,84.4,0.898,0.003,716,0,2.95,3.1,-0.101,0.003,3242,0,1187.4,64171.30000000001,-49499.79912,10980.35924000011]
["2025-09-11T09:29:40.000000000",6532.04,6455.0,78.7,79.8,0.887,0.003,105,0,3.2,3.5,-0.112,0.003,1614,0,515.7,64171.30000000001,-29570.54508,10980.35924000011]
["2025-09-11T09:29:40.000000000",6532.04,6460.0,74.2,75.1,0.875,0.003,175,0,3.6,3.9,-0.125,0.003,2648,0,846.9,64171.30000000001,-48461.20476,10980.35924000011]
["2025-09-11T09:29:40.000000000",6532.04,6465.0,69.5,70.6,0.863,0.004,179,0,4.0,4.2,-0.137,0.004,1171,0,540.0,64171.30000000001,-25919.134720000002,10980.35924000011]
["2025-09-11T09:29:40.000000000",6532.04,6470.0,65.1,66.0,0.848,0.004,341,0,4.5,4.8,-0.152,0.004,1445,0,714.4,64171.30000000001,-28845.48864,10980.35924000011]
["2025-09-11T09:29:40.000000000",6532.04,6475.0,60.5,61.6,0.832,0.004,1296,0,5.0,5.3,-0.168,0.004,5678,0,2789.6,64171.30000000001,-114493.59711999999,10980.35924000011]
["2025-09-11T09:29:40.000000000",6532.04,6480.0,56.2,57.3,0.814,0.005,311,0,5.6,5.9,-0.186,0.005,2072,0,1191.5,64171.30000000001,-57514.612199999996,10980.35924000011]
["2025-09-11T09:29:40.000000000",6532.04,6485.0,51.9,52.9,0.793,0.005,387,0,6.3,6.6,-0.207,0.005,2822,0,1604.4999999999998,64171.30000000001,-79527.587,10980.35924000011]
["2025-09-11T09:29:40.000000000",6532.04,6490.0,47.7,48.7,0.772,0.005,415,0,7.1,7.4,-0.228,0.005,1343,0,878.9999999999999,64171.30000000001,-30308.665599999997,10980.35924000011]
["2025-09-11T09:29:40.000000000",6532.04,6495.0,43.6,44.6,0.748,0.006,452,0,7.9,8.2,-0.252,0.006,3316,0,2260.8,64171.30000000001,-112246.57536,10980.35924000011]
["2025-09-11T09:29:40.000000000",6532.04,6500.0,39.5,40.5,0.721,0.006,2308,0,8.9,9.2,-0.279,0.006,3339,0,3388.2,64171.30000000001,-40407.19943999999,10980.35924000011]
["2025-09-11T09:29:40.000000000",6532.04,6505.0,35.8,36.2,0.693,0.007,795,0,10.0,10.3,-0.307,0.007,1186,0,1386.7,64171.30000000001,-17878.193479999994,10980.35924000011]
["2025-09-11T09:29:40.000000000",6532.04,6510.0,32.0,32.4,0.661,0.007,937,0,11.2,11.5,-0.339,0.007,1484,0,1694.6999999999998,64171.30000000001,-25011.18116,10980.35924000011]
["2025-09-11T09:29:40.000000000",6532.04,6515.0,28.4,28.8,0.627,0.008,662,0,12.6,12.9,-0.373,0.008,1540,0,1761.6,64171.30000000001,-45881.04896,10980.35924000011]
["2025-09-11T09:29:40.000000000",6532.04,6520.0,24.9,25.3,0.59,0.008,1195,0,14.1,14.4,-0.41,0.008,1699,0,2315.2000000000003,64171.30000000001,-26337.18528,10980.35924000011]
["2025-09-11T09:29:40.000000000",6532.04,6525.0,21.7,22.1,0.55,0.008,1100,0,15.8,16.2,-0.45,0.008,2118,0,2574.4,64171.30000000001,-53196.93375999999,10980.35924000011]
["2025-09-11T09:29:40.000000000",6532.04,6530.0,18.6,19.0,0.508,0.009,1739,0,17.8,18.1,-0.492,0.009,1548,0,2958.2999999999997,64171.30000000001,11228.576759999998,10980.35924000011]
["2025-09-11T09:29:40.000000000",6532.04,6535.0,15.8,16.2,0.465,0.009,2081,0,19.9,20.3,-0.535,0.009,1404,0,3136.5,64171.30000000001,39799.719719999994,10980.35924000011]
["2025-09-11T09:29:40.000000000",6532.04,6540.0,13.3,13.7,0.42,0.009,2045,0,22.4,22.8,-0.579,0.009,1187,0,2908.7999999999997,64171.30000000001,50440.41287999999,10980.35924000011]
["2025-09-11T09:29:40.000000000",6532.04,6545.0,11.1,11.4,0.376,0.009,2738,0,25.1,25.5,-0.624,0.009,630,0,3031.2,64171.30000000001,123925.86288000002,10980.35924000011]
["2025-09-11T09:29:40.000000000",6532.04,6550.0,9.1,9.4,0.331,0.008,3933,0,28.2,28.6,-0.669,0.008,1843,0,4620.8,64171.30000000001,109215.70880000001,10980.35924000011]
["2025-09-11T09:29:40.000000000",6532.04,6555.0,7.4,7.7,0.289,0.008,2036,0,31.1,32.2,-0.711,0.008,265,0,1840.8000000000002,64171.30000000001,92545.94272,10980.35924000011]
["2025-09-11T09:29:40.000000000",6532.04,6560.0,5.9,6.2,0.248,0.007,2827,0,34.6,35.7,-0.751,0.007,365,0,2234.4,64171.30000000001,112573.17736000002,10980.35924000011]
["2025-09-11T09:29:40.000000000",6532.04,6565.0,4.7,4.9,0.21,0.007,1849,0,38.4,39.5,-0.79,0.007,101,0,1365.0,64171.30000000001,79926.04144,10980.35924000011]
["2025-09-11T09:29:40.000000000",6532.04,6570.0,3.6,3.9,0.176,0.006,2052,0,42.4,43.5,-0.824,0.006,82,0,1280.3999999999999,64171.30000000001,77208.71280000001,10980.35924000011]
["2025-09-11T09:29:40.000000000",6532.04,6575.0,2.8,3.0,0.145,0.005,3302,0,46.5,47.6,-0.855,0.005,291,0,1796.5000000000005,64171.30000000001,98339.8622,10980.35924000011]
["2025-09-11T09:29:40.000000000",6532.04,6580.0,2.15,2.3,0.117,0.005,2859,0,50.9,51.9,-0.883,0.005,174,0,1516.5,64171.30000000001,87692.63699999999,10980.35924000011]
["2025-09-11T09:29:40.000000000",6532.04,6585.0,1.6,1.75,0.093,0.004,2785,0,55.2,56.3,-0.906,0.004,34,0,1127.6,64171.30000000001,71878.56816000001,10980.35924000011]
["2025-09-11T09:29:40.000000000",6532.04,6590.0,1.15,1.35,0.074,0.003,2115,0,58.5,62.1,-0.926,0.003,49,0,649.2,64171.30000000001,40485.58392,10980.35924000011]
["2025-09-11T09:29:40.000000000",6532.04,6595.0,0.85,1.0,0.057,0.003,1745,0,63.2,66.7,-0.943,0.003,46,0,537.3000000000001,64171.30000000001,33293.80788,10980.35924000011]
["2025-09-11T09:29:40.000000000",6532.04,6600.0,0.7,0.8,0.044,0.002,5628,0,65.1,74.8,-0.957,0.002,67,0,1139.0,64171.30000000001,72649.34888,10980.35924000011]
["2025-09-11T09:29:40.000000000",6532.04,6605.0,0.4,0.55,0.033,0.002,2191,0,70.0,79.4,-0.966,0.002,5,0,439.19999999999993,64171.30000000001,28558.078879999997,10980.35924000011]
["2025-09-11T09:29:40.000000000",6532.04,6610.0,0.3,0.5,0.026,0.001,2371,0,74.8,84.5,-0.974,0.001,29,0,240.0,64171.30000000001,15298.037680000001,10980.35924000011]
["2025-09-11T09:29:40.000000000",6532.04,6615.0,0.25,0.4,0.02,0.001,1916,0,79.8,89.2,-0.98,0.001,4,0,192.00000000000003,64171.30000000001,12489.260480000003,10980.35924000011]
["2025-09-11T09:29:40.000000000",6532.04,6620.0,0.15,0.3,0.017,0.001,3079,0,84.7,94.1,-0.983,0.001,9,0,308.8,64171.30000000001,20053.3628,10980.35924000011]
["2025-09-11T09:29:40.000000000",6532.04,6625.0,0.15,0.25,0.012,0.001,1190,0,89.6,99.3,-0.988,0.001,21,0,121.09999999999998,64171.30000000001,7635.9547600000005,10980.35924000011]
["2025-09-11T09:29:40.000000000",6532.04,6630.0,0.1,0.25,0.01,0.001,1592,0,94.6,104.0,-0.989,0.001,2,0,159.4,64171.30000000001,10385.9436,10980.35924000011]
["2025-09-11T09:29:40.000000000",6532.04,6635.0,0.05,0.2,0.009,0.001,644,0,95.1,112.1,-0.991,0.001,2,0,64.60000000000001,64171.30000000001,4193.56968,10980.35924000011]
["2025-09-11T09:29:40.000000000",6532.04,6640.0,0.05,0.15,0.007,0.0,14960,0,96.8,122.5,-0.993,0.0,0,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:40.000000000",6532.04,6645.0,0.05,0.2,0.008,0.0,848,0,101.8,125.2,-0.992,0.0,0,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:40.000000000",6532.04,6650.0,0.05,0.2,0.005,0.0,3169,0,106.8,131.3,-0.995,0.0,11,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:40.000000000",6532.04,6655.0,0.05,0.15,0.005,0.0,555,0,111.7,136.7,-0.995,0.0,1,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:40.000000000",6532.04,6660.0,0.0,0.15,0.006,0.0,1150,0,116.8,142.4,-0.994,0.0,2,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:40.000000000",6532.04,6665.0,0.0,0.15,0.005,0.0,400,0,121.7,146.7,-0.995,0.0,0,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:40.000000000",6532.04,6670.0,0.0,0.05,0.005,0.0,771,0,126.8,151.7,-0.995,0.0,0,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:40.000000000",6532.04,6675.0,0.0,0.05,0.004,0.0,1023,0,131.8,156.7,-0.995,0.0,10,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:40.000000000",6532.04,6680.0,0.0,0.05,0.004,0.0,398,0,136.7,161.7,-0.996,0.0,0,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:40.000000000",6532.04,6685.0,0.0,0.05,0.004,0.0,14,0,141.7,166.7,-0.996,0.0,0,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:40.000000000",6532.04,6690.0,0.0,0.05,0.004,0.0,320,0,146.7,171.6,-0.996,0.0,0,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:40.000000000",6532.04,6695.0,0.0,0.05,0.004,0.0,132,0,151.7,176.6,-0.996,0.0,0,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:40.000000000",6532.04,6700.0,0.0,0.05,0.004,0.0,285,0,156.7,181.6,-0.996,0.0,4,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:40.000000000",6532.04,6705.0,0.0,0.05,0.004,0.0,80,0,161.7,186.6,-0.996,0.0,0,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:40.000000000",6532.04,6710.0,0.0,0.05,0.003,0.0,55,0,166.7,191.6,-0.997,0.0,0,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:40.000000000",6532.04,6720.0,0.0,0.05,0.001,0.0,141,0,176.7,201.6,-0.998,0.0,0,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:40.000000000",6532.04,6725.0,0.0,0.05,0.001,0.0,2730,0,181.7,206.6,-0.998,0.0,0,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:40.000000000",6532.04,6730.0,0.0,0.05,0.001,0.0,56,0,186.7,211.6,-0.998,0.0,0,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:40.000000000",6532.04,6740.0,0.0,0.05,0.001,0.0,13777,0,196.7,219.9,-0.999,0.0,0,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:40.000000000",6532.04,6750.0,0.0,0.05,0.001,0.0,200,0,206.7,232.2,-0.999,0.0,0,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:40.000000000",6532.04,6760.0,0.0,0.1,0.001,0.0,12,0,216.7,242.2,-0.999,0.0,0,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:40.000000000",6532.04,6770.0,0.0,0.1,0.001,0.0,0,0,226.7,252.2,-0.999,0.0,0,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:40.000000000",6532.04,6775.0,0.0,0.05,0.001,0.0,87,0,231.7,257.2,-0.999,0.0,0,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:40.000000000",6532.04,6800.0,0.0,0.05,0.001,0.0,220,0,256.7,282.2,-0.999,0.0,1,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:40.000000000",6532.04,6825.0,0.0,0.1,0.001,0.0,108,0,281.7,307.2,-0.999,0.0,0,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:40.000000000",6532.04,6850.0,0.0,0.05,0.001,0.0,316,0,306.7,332.2,-0.999,0.0,0,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:40.000000000",6532.04,6875.0,0.0,0.1,0.001,0.0,18,0,331.7,357.2,-0.999,0.0,0,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:40.000000000",6532.04,6900.0,0.0,0.05,0.001,0.0,5,0,356.7,382.2,-0.999,0.0,0,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:40.000000000",6532.04,6925.0,0.0,0.1,0.001,0.0,7,0,381.7,406.6,-0.999,0.0,0,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:40.000000000",6532.04,6950.0,0.0,0.1,0.001,0.0,0,0,406.7,431.6,-0.999,0.0,0,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:40.000000000",6532.04,7000.0,0.0,0.05,0.001,0.0,8,0,456.7,481.6,-0.999,0.0,0,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:40.000000000",6532.04,7100.0,0.0,0.05,0.001,0.0,10,0,556.6,581.6,-0.999,0.0,0,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:40.000000000",6532.04,7200.0,0.0,0.05,0.0,0.0,6,0,656.6,681.6,-0.999,0.0,0,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:40.000000000",6532.04,7400.0,0.0,0.05,0.0,0.0,0,0,856.6,882.2,-0.999,0.0,0,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:40.000000000",6532.04,7600.0,0.0,0.05,0.0,0.0,0,0,1056.5,1081.5,-0.999,0.0,0,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:40.000000000",6532.04,7800.0,0.0,0.05,0.0,0.0,0,0,1256.5,1281.5,-1.0,0.0,0,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:40.000000000",6532.04,8000.0,0.0,0.05,0.0,0.0,1,0,1456.5,1481.7,-1.0,0.0,0,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:40.000000000",6532.04,8200.0,0.0,0.05,0.0,0.0,2,0,1656.4,1682.0,-1.0,0.0,0,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:40.000000000",6532.04,8400.0,0.0,0.05,0.0,0.0,6,0,1856.3,1881.4,-1.0,0.0,1,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:53.000000000",6532.04,6235.0,282.9,308.4,0.993,0.0,2,0,0.25,0.4,-0.007,0.0,477,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:53.000000000",6532.04,6240.0,290.6,291.7,0.992,0.0,22,0,0.25,0.4,-0.007,0.0,429,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:53.000000000",6532.04,6245.0,272.9,298.5,0.992,0.0,1,0,0.25,0.4,-0.008,0.0,319,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:53.000000000",6532.04,6250.0,270.2,293.5,0.992,0.0,1,0,0.25,0.4,-0.008,0.0,1938,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:53.000000000",6532.04,6255.0,265.1,288.5,0.991,0.0,3,0,0.25,0.4,-0.009,0.0,269,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:53.000000000",6532.04,6260.0,270.6,271.7,0.991,0.0,21,0,0.3,0.45,-0.008,0.0,871,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:53.000000000",6532.04,6265.0,253.0,278.5,0.991,0.0,2,0,0.3,0.45,-0.009,0.0,8561,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:53.000000000",6532.04,6270.0,248.0,273.5,0.99,0.0,2,0,0.3,0.45,-0.01,0.0,446,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:53.000000000",6532.04,6275.0,243.1,268.6,0.99,0.0,12,0,0.3,0.45,-0.01,0.0,6339,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:53.000000000",6532.04,6280.0,239.6,263.0,0.989,0.0,4,0,0.3,0.45,-0.01,0.0,1170,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:53.000000000",6532.04,6285.0,234.6,258.0,0.989,0.0,0,0,0.35,0.5,-0.011,0.0,2438,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:53.000000000",6532.04,6290.0,229.6,253.0,0.989,0.0,3,0,0.35,0.5,-0.011,0.0,484,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:53.000000000",6532.04,6295.0,224.6,248.0,0.988,0.0,1,0,0.35,0.5,-0.012,0.0,346,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:53.000000000",6532.04,6300.0,230.7,231.8,0.987,0.0,288,0,0.4,0.55,-0.012,0.0,2443,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:53.000000000",6532.04,6305.0,214.7,238.1,0.987,0.0,1,0,0.4,0.55,-0.013,0.0,465,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:53.000000000",6532.04,6310.0,220.8,221.8,0.987,0.0,59,0,0.4,0.55,-0.013,0.0,829,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:53.000000000",6532.04,6315.0,204.7,228.1,0.986,0.0,3,0,0.45,0.6,-0.014,0.0,305,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:53.000000000",6532.04,6320.0,200.5,223.7,0.985,0.0,13,0,0.45,0.6,-0.014,0.0,359,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:53.000000000",6532.04,6325.0,205.8,206.9,0.984,0.0,21,0,0.45,0.6,-0.016,0.0,2814,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:53.000000000",6532.04,6330.0,200.9,201.9,0.984,0.0,39,0,0.5,0.65,-0.016,0.0,414,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:53.000000000",6532.04,6335.0,188.8,204.2,0.983,0.0,7,0,0.5,0.7,-0.017,0.0,314,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:53.000000000",6532.04,6340.0,190.9,192.0,0.982,0.0,43,0,0.55,0.7,-0.018,0.0,1231,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:53.000000000",6532.04,6345.0,178.8,194.2,0.98,0.001,7,0,0.55,0.75,-0.019,0.001,569,0,57.60000000000001,64171.30000000001,-3671.0064800000005,10980.35924000011]
["2025-09-11T09:29:53.000000000",6532.04,6350.0,181.0,182.0,0.98,0.001,697,0,0.6,0.7,-0.02,0.001,2410,0,310.70000000000005,64171.30000000001,-11189.384520000001,10980.35924000011]
["2025-09-11T09:29:53.000000000",6532.04,6355.0,168.9,184.3,0.978,0.001,10,0,0.65,0.8,-0.021,0.001,3019,0,302.9,64171.30000000001,-19654.90836,10980.35924000011]
["2025-09-11T09:29:53.000000000",6532.04,6360.0,163.9,179.3,0.977,0.001,11,0,0.7,0.85,-0.023,0.001,1640,0,165.1,64171.30000000001,-10640.69316,10980.35924000011]
["2025-09-11T09:29:53.000000000",6532.04,6365.0,159.0,174.4,0.976,0.001,12,0,0.7,0.9,-0.024,0.001,8495,0,850.7000000000002,64171.30000000001,-55411.295320000005,10980.35924000011]
["2025-09-11T09:29:53.000000000",6532.04,6370.0,161.1,162.2,0.975,0.001,108,0,0.75,0.95,-0.025,0.001,986,0,109.4,64171.30000000001,-5735.13112,10980.35924000011]
["2025-09-11T09:29:53.000000000",6532.04,6375.0,156.2,157.3,0.972,0.001,106,0,0.8,1.0,-0.028,0.001,6547,0,665.3,64171.30000000001,-42072.86964,10980.35924000011]
["2025-09-11T09:29:53.000000000",6532.04,6380.0,151.3,152.3,0.97,0.001,24,0,0.85,1.0,-0.03,0.001,2343,0,236.7,64171.30000000001,-15147.800760000002,10980.35924000011]
["2025-09-11T09:29:53.000000000",6532.04,6385.0,139.2,154.6,0.968,0.001,10,0,0.95,1.1,-0.032,0.001,2575,0,258.5,64171.30000000001,-16754.682600000004,10980.35924000011]
["2025-09-11T09:29:53.000000000",6532.04,6390.0,141.4,142.6,0.966,0.001,118,0,1.0,1.2,-0.034,0.001,922,0,104.0,64171.30000000001,-5251.760160000001,10980.35924000011]
["2025-09-11T09:29:53.000000000",6532.04,6395.0,136.5,137.7,0.963,0.001,29,0,1.1,1.25,-0.037,0.001,464,0,49.300000000000004,64171.30000000001,-2841.4374,10980.35924000011]
["2025-09-11T09:29:53.000000000",6532.04,6400.0,131.6,132.8,0.959,0.001,182,0,1.15,1.25,-0.041,0.001,3941,0,412.3,64171.30000000001,-24553.93836,10980.35924000011]
["2025-09-11T09:29:53.000000000",6532.04,6405.0,126.7,127.9,0.956,0.001,67,0,1.25,1.45,-0.044,0.001,683,0,75.0,64171.30000000001,-4023.7366400000005,10980.35924000011]
["2025-09-11T09:29:53.000000000",6532.04,6410.0,121.8,123.0,0.952,0.001,85,0,1.35,1.55,-0.048,0.001,1350,0,143.5,64171.30000000001,-8263.0306,10980.35924000011]
["2025-09-11T09:29:53.000000000",6532.04,6415.0,116.9,118.1,0.947,0.001,58,0,1.5,1.7,-0.052,0.001,873,0,93.10000000000001,64171.30000000001,-5323.6126,10980.35924000011]
["2025-09-11T09:29:53.000000000",6532.04,6420.0,112.1,113.2,0.942,0.002,43,0,1.65,1.8,-0.057,0.002,1253,0,259.2,64171.30000000001,-15807.536800000002,10980.35924000011]
["2025-09-11T09:29:53.000000000",6532.04,6425.0,107.3,108.4,0.937,0.002,272,0,1.8,1.95,-0.063,0.002,2480,0,550.4,64171.30000000001,-28845.48864,10980.35924000011]
["2025-09-11T09:29:53.000000000",6532.04,6430.0,102.5,103.4,0.931,0.002,161,0,1.95,2.15,-0.069,0.002,1722,0,376.6,64171.30000000001,-20393.028879999998,10980.35924000011]
["2025-09-11T09:29:53.000000000",6532.04,6435.0,97.7,98.6,0.924,0.002,141,0,2.15,2.35,-0.076,0.002,1723,0,372.8,64171.30000000001,-20667.374560000004,10980.35924000011]
["2025-09-11T09:29:53.000000000",6532.04,6440.0,92.8,93.9,0.916,0.002,149,0,2.4,2.6,-0.084,0.002,2874,0,604.6,64171.30000000001,-35599.618,10980.35924000011]
["2025-09-11T09:29:53.000000000",6532.04,6445.0,88.2,89.1,0.908,0.003,102,0,2.65,2.8,-0.092,0.003,2750,0,855.5999999999999,64171.30000000001,-51890.52576,10980.35924000011]
["2025-09-11T09:29:53.000000000",6532.04,6450.0,83.5,84.4,0.898,0.003,716,0,2.95,3.1,-0.101,0.003,3242,0,1187.4,64171.30000000001,-49499.79912,10980.35924000011]
["2025-09-11T09:29:53.000000000",6532.04,6455.0,78.7,79.8,0.887,0.003,105,0,3.2,3.5,-0.112,0.003,1614,0,515.7,64171.30000000001,-29570.54508,10980.35924000011]
["2025-09-11T09:29:53.000000000",6532.04,6460.0,74.2,75.1,0.875,0.003,175,0,3.6,3.9,-0.125,0.003,2648,0,846.9,64171.30000000001,-48461.20476,10980.35924000011]
["2025-09-11T09:29:53.000000000",6532.04,6465.0,69.5,70.6,0.863,0.004,179,0,4.0,4.2,-0.137,0.004,1171,0,540.0,64171.30000000001,-25919.134720000002,10980.35924000011]
["2025-09-11T09:29:53.000000000",6532.04,6470.0,65.1,66.0,0.848,0.004,341,0,4.5,4.8,-0.152,0.004,1445,0,714.4,64171.30000000001,-28845.48864,10980.35924000011]
["2025-09-11T09:29:53.000000000",6532.04,6475.0,60.5,61.6,0.832,0.004,1296,0,5.0,5.3,-0.168,0.004,5678,0,2789.6,64171.30000000001,-114493.59711999999,10980.35924000011]
["2025-09-11T09:29:53.000000000",6532.04,6480.0,56.2,57.3,0.814,0.005,311,0,5.6,5.9,-0.186,0.005,2072,0,1191.5,64171.30000000001,-57514.612199999996,10980.35924000011]
["2025-09-11T09:29:53.000000000",6532.04,6485.0,51.9,52.9,0.793,0.005,387,0,6.3,6.6,-0.207,0.005,2822,0,1604.4999999999998,64171.30000000001,-79527.587,10980.35924000011]
["2025-09-11T09:29:53.000000000",6532.04,6490.0,47.7,48.7,0.772,0.005,415,0,7.1,7.4,-0.228,0.005,1343,0,878.9999999999999,64171.30000000001,-30308.665599999997,10980.35924000011]
["2025-09-11T09:29:53.000000000",6532.04,6495.0,43.6,44.6,0.748,0.006,452,0,7.9,8.2,-0.252,0.006,3316,0,2260.8,64171.30000000001,-112246.57536,10980.35924000011]
["2025-09-11T09:29:53.000000000",6532.04,6500.0,39.5,40.5,0.721,0.006,2308,0,8.9,9.2,-0.279,0.006,3339,0,3388.2,64171.30000000001,-40407.19943999999,10980.35924000011]
["2025-09-11T09:29:53.000000000",6532.04,6505.0,35.8,36.2,0.693,0.007,795,0,10.0,10.3,-0.307,0.007,1186,0,1386.7,64171.30000000001,-17878.193479999994,10980.35924000011]
["2025-09-11T09:29:53.000000000",6532.04,6510.0,32.0,32.4,0.661,0.007,937,0,11.2,11.5,-0.339,0.007,1484,0,1694.6999999999998,64171.30000000001,-25011.18116,10980.35924000011]
["2025-09-11T09:29:53.000000000",6532.04,6515.0,28.4,28.8,0.627,0.008,662,0,12.6,12.9,-0.373,0.008,1540,0,1761.6,64171.30000000001,-45881.04896,10980.35924000011]
["2025-09-11T09:29:53.000000000",6532.04,6520.0,24.9,25.3,0.59,0.008,1195,0,14.1,14.4,-0.41,0.008,1699,0,2315.2000000000003,64171.30000000001,-26337.18528,10980.35924000011]
["2025-09-11T09:29:53.000000000",6532.04,6525.0,21.7,22.1,0.55,0.008,1100,0,15.8,16.2,-0.45,0.008,2118,0,2574.4,64171.30000000001,-53196.93375999999,10980.35924000011]
["2025-09-11T09:29:53.000000000",6532.04,6530.0,18.6,19.0,0.508,0.009,1739,0,17.8,18.1,-0.492,0.009,1548,0,2958.2999999999997,64171.30000000001,11228.576759999998,10980.35924000011]
["2025-09-11T09:29:53.000000000",6532.04,6535.0,15.8,16.2,0.465,0.009,2081,0,19.9,20.3,-0.535,0.009,1404,0,3136.5,64171.30000000001,39799.719719999994,10980.35924000011]
["2025-09-11T09:29:53.000000000",6532.04,6540.0,13.3,13.7,0.42,0.009,2045,0,22.4,22.8,-0.579,0.009,1187,0,2908.7999999999997,64171.30000000001,50440.41287999999,10980.35924000011]
["2025-09-11T09:29:53.000000000",6532.04,6545.0,11.1,11.4,0.376,0.009,2738,0,25.1,25.5,-0.624,0.009,630,0,3031.2,64171.30000000001,123925.86288000002,10980.35924000011]
["2025-09-11T09:29:53.000000000",6532.04,6550.0,9.1,9.4,0.331,0.008,3933,0,28.2,28.6,-0.669,0.008,1843,0,4620.8,64171.30000000001,109215.70880000001,10980.35924000011]
["2025-09-11T09:29:53.000000000",6532.04,6555.0,7.4,7.7,0.289,0.008,2036,0,31.1,32.2,-0.711,0.008,265,0,1840.8000000000002,64171.30000000001,92545.94272,10980.35924000011]
["2025-09-11T09:29:53.000000000",6532.04,6560.0,5.9,6.2,0.248,0.007,2827,0,34.6,35.7,-0.751,0.007,365,0,2234.4,64171.30000000001,112573.17736000002,10980.35924000011]
["2025-09-11T09:29:53.000000000",6532.04,6565.0,4.7,4.9,0.21,0.007,1849,0,38.4,39.5,-0.79,0.007,101,0,1365.0,64171.30000000001,79926.04144,10980.35924000011]
["2025-09-11T09:29:53.000000000",6532.04,6570.0,3.6,3.9,0.176,0.006,2052,0,42.4,43.5,-0.824,0.006,82,0,1280.3999999999999,64171.30000000001,77208.71280000001,10980.35924000011]
["2025-09-11T09:29:53.000000000",6532.04,6575.0,2.8,3.0,0.145,0.005,3302,0,46.5,47.6,-0.855,0.005,291,0,1796.5000000000005,64171.30000000001,98339.8622,10980.35924000011]
["2025-09-11T09:29:53.000000000",6532.04,6580.0,2.15,2.3,0.117,0.005,2859,0,50.9,51.9,-0.883,0.005,174,0,1516.5,64171.30000000001,87692.63699999999,10980.35924000011]
["2025-09-11T09:29:53.000000000",6532.04,6585.0,1.6,1.75,0.093,0.004,2785,0,55.2,56.3,-0.906,0.004,34,0,1127.6,64171.30000000001,71878.56816000001,10980.35924000011]
["2025-09-11T09:29:53.000000000",6532.04,6590.0,1.15,1.35,0.074,0.003,2115,0,58.5,62.1,-0.926,0.003,49,0,649.2,64171.30000000001,40485.58392,10980.35924000011]
["2025-09-11T09:29:53.000000000",6532.04,6595.0,0.85,1.0,0.057,0.003,1745,0,63.2,66.7,-0.943,0.003,46,0,537.3000000000001,64171.30000000001,33293.80788,10980.35924000011]
["2025-09-11T09:29:53.000000000",6532.04,6600.0,0.7,0.8,0.044,0.002,5628,0,65.1,74.8,-0.957,0.002,67,0,1139.0,64171.30000000001,72649.34888,10980.35924000011]
["2025-09-11T09:29:53.000000000",6532.04,6605.0,0.4,0.55,0.033,0.002,2191,0,70.0,79.4,-0.966,0.002,5,0,439.19999999999993,64171.30000000001,28558.078879999997,10980.35924000011]
["2025-09-11T09:29:53.000000000",6532.04,6610.0,0.3,0.5,0.026,0.001,2371,0,74.8,84.5,-0.974,0.001,29,0,240.0,64171.30000000001,15298.037680000001,10980.35924000011]
["2025-09-11T09:29:53.000000000",6532.04,6615.0,0.25,0.4,0.02,0.001,1916,0,79.8,89.2,-0.98,0.001,4,0,192.00000000000003,64171.30000000001,12489.260480000003,10980.35924000011]
["2025-09-11T09:29:53.000000000",6532.04,6620.0,0.15,0.3,0.017,0.001,3079,0,84.7,94.1,-0.983,0.001,9,0,308.8,64171.30000000001,20053.3628,10980.35924000011]
["2025-09-11T09:29:53.000000000",6532.04,6625.0,0.15,0.25,0.012,0.001,1190,0,89.6,99.3,-0.988,0.001,21,0,121.09999999999998,64171.30000000001,7635.9547600000005,10980.35924000011]
["2025-09-11T09:29:53.000000000",6532.04,6630.0,0.1,0.25,0.01,0.001,1592,0,94.6,104.0,-0.989,0.001,2,0,159.4,64171.30000000001,10385.9436,10980.35924000011]
["2025-09-11T09:29:53.000000000",6532.04,6635.0,0.05,0.2,0.009,0.001,644,0,95.1,112.1,-0.991,0.001,2,0,64.60000000000001,64171.30000000001,4193.56968,10980.35924000011]
["2025-09-11T09:29:53.000000000",6532.04,6640.0,0.05,0.15,0.007,0.0,14960,0,96.8,122.5,-0.993,0.0,0,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:53.000000000",6532.04,6645.0,0.05,0.2,0.008,0.0,848,0,101.8,125.2,-0.992,0.0,0,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:53.000000000",6532.04,6650.0,0.05,0.2,0.005,0.0,3169,0,106.8,131.3,-0.995,0.0,11,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:53.000000000",6532.04,6655.0,0.05,0.15,0.005,0.0,555,0,111.7,136.7,-0.995,0.0,1,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:53.000000000",6532.04,6660.0,0.0,0.15,0.006,0.0,1150,0,116.8,142.4,-0.994,0.0,2,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:53.000000000",6532.04,6665.0,0.0,0.15,0.005,0.0,400,0,121.7,146.7,-0.995,0.0,0,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:53.000000000",6532.04,6670.0,0.0,0.05,0.005,0.0,771,0,126.8,151.7,-0.995,0.0,0,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:53.000000000",6532.04,6675.0,0.0,0.05,0.004,0.0,1023,0,131.8,156.7,-0.995,0.0,10,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:53.000000000",6532.04,6680.0,0.0,0.05,0.004,0.0,398,0,136.7,161.7,-0.996,0.0,0,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:53.000000000",6532.04,6685.0,0.0,0.05,0.004,0.0,14,0,141.7,166.7,-0.996,0.0,0,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:53.000000000",6532.04,6690.0,0.0,0.05,0.004,0.0,320,0,146.7,171.6,-0.996,0.0,0,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:53.000000000",6532.04,6695.0,0.0,0.05,0.004,0.0,132,0,151.7,176.6,-0.996,0.0,0,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:53.000000000",6532.04,6700.0,0.0,0.05,0.004,0.0,285,0,156.7,181.6,-0.996,0.0,4,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:53.000000000",6532.04,6705.0,0.0,0.05,0.004,0.0,80,0,161.7,186.6,-0.996,0.0,0,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:53.000000000",6532.04,6710.0,0.0,0.05,0.003,0.0,55,0,166.7,191.6,-0.997,0.0,0,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:53.000000000",6532.04,6720.0,0.0,0.05,0.001,0.0,141,0,176.7,201.6,-0.998,0.0,0,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:53.000000000",6532.04,6725.0,0.0,0.05,0.001,0.0,2730,0,181.7,206.6,-0.998,0.0,0,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:53.000000000",6532.04,6730.0,0.0,0.05,0.001,0.0,56,0,186.7,211.6,-0.998,0.0,0,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:53.000000000",6532.04,6740.0,0.0,0.05,0.001,0.0,13777,0,196.7,219.9,-0.999,0.0,0,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:53.000000000",6532.04,6750.0,0.0,0.05,0.001,0.0,200,0,206.7,232.2,-0.999,0.0,0,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:53.000000000",6532.04,6760.0,0.0,0.1,0.001,0.0,12,0,216.7,242.2,-0.999,0.0,0,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:53.000000000",6532.04,6770.0,0.0,0.1,0.001,0.0,0,0,226.7,252.2,-0.999,0.0,0,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:53.000000000",6532.04,6775.0,0.0,0.05,0.001,0.0,87,0,231.7,257.2,-0.999,0.0,0,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:53.000000000",6532.04,6800.0,0.0,0.05,0.001,0.0,220,0,256.7,282.2,-0.999,0.0,1,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:53.000000000",6532.04,6825.0,0.0,0.1,0.001,0.0,108,0,281.7,307.2,-0.999,0.0,0,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:53.000000000",6532.04,6850.0,0.0,0.05,0.001,0.0,316,0,306.7,332.2,-0.999,0.0,0,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:53.000000000",6532.04,6875.0,0.0,0.1,0.001,0.0,18,0,331.7,357.2,-0.999,0.0,0,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:53.000000000",6532.04,6900.0,0.0,0.05,0.001,0.0,5,0,356.7,382.2,-0.999,0.0,0,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:53.000000000",6532.04,6925.0,0.0,0.1,0.001,0.0,7,0,381.7,406.6,-0.999,0.0,0,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:53.000000000",6532.04,6950.0,0.0,0.1,0.001,0.0,0,0,406.7,431.6,-0.999,0.0,0,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:53.000000000",6532.04,7000.0,0.0,0.05,0.001,0.0,8,0,456.7,481.6,-0.999,0.0,0,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:53.000000000",6532.04,7100.0,0.0,0.05,0.001,0.0,10,0,556.6,581.6,-0.999,0.0,0,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:53.000000000",6532.04,7200.0,0.0,0.05,0.0,0.0,6,0,656.6,681.6,-0.999,0.0,0,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:53.000000000",6532.04,7400.0,0.0,0.05,0.0,0.0,0,0,856.6,882.2,-0.999,0.0,0,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:53.000000000",6532.04,7600.0,0.0,0.05,0.0,0.0,0,0,1056.5,1081.5,-0.999,0.0,0,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:53.000000000",6532.04,7800.0,0.0,0.05,0.0,0.0,0,0,1256.5,1281.5,-1.0,0.0,0,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:53.000000000",6532.04,8000.0,0.0,0.05,0.0,0.0,1,0,1456.5,1481.7,-1.0,0.0,0,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:53.000000000",6532.04,8200.0,0.0,0.05,0.0,0.0,2,0,1656.4,1682.0,-1.0,0.0,0,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:29:53.000000000",6532.04,8400.0,0.0,0.05,0.0,0.0,6,0,1856.3,1881.4,-1.0,0.0,1,0,0.0,64171.30000000001,0.0,10980.35924000011]
["2025-09-11T09:30:07.000000000",6555.49,6260.0,281.8,299.9,0.991,0.0,21,0,0.05,0.1,-0.008,0.0,871,0,0.0,64171.30000000001,0.0,11019.778689999976]
["2025-09-11T09:30:07.000000000",6555.49,6265.0,276.8,294.9,0.991,0.0,2,0,0.05,0.1,-0.009,0.0,8561,0,0.0,64171.30000000001,0.0,11019.778689999976]
["2025-09-11T09:30:07.000000000",6555.49,6270.0,271.8,289.9,0.99,0.0,2,0,0.05,0.1,-0.01,0.0,446,0,0.0,64171.30000000001,0.0,11019.778689999976]
["2025-09-11T09:30:07.000000000",6555.49,6275.0,266.8,284.9,0.99,0.0,12,0,0.05,0.1,-0.01,0.0,6339,0,0.0,64171.30000000001,0.0,11019.778689999976]
["2025-09-11T09:30:07.000000000",6555.49,6280.0,261.8,279.9,0.989,0.0,4,0,0.05,0.1,-0.01,0.0,1170,0,0.0,64171.30000000001,0.0,11019.778689999976]
["2025-09-11T09:30:07.000000000",6555.49,6285.0,256.8,274.9,0.989,0.0,0,0,0.05,0.1,-0.011,0.0,2438,0,0.0,64171.30000000001,0.0,11019.778689999976]
["2025-09-11T09:30:07.000000000",6555.49,6290.0,251.8,269.9,0.989,0.0,3,0,0.05,0.1,-0.011,0.0,484,1,0.0,64171.30000000001,0.0,11019.778689999976]
["2025-09-11T09:30:07.000000000",6555.49,6295.0,246.8,264.9,0.988,0.0,1,0,0.05,0.1,-0.012,0.0,346,0,0.0,64171.30000000001,0.0,11019.778689999976]
["2025-09-11T09:30:07.000000000",6555.49,6300.0,241.8,259.9,0.987,0.0,288,0,0.05,0.1,-0.012,0.0,2443,2,0.0,64171.30000000001,0.0,11019.778689999976]
["2025-09-11T09:30:07.000000000",6555.49,6305.0,236.8,254.9,0.987,0.0,1,0,0.1,0.15,-0.013,0.0,465,0,0.0,64171.30000000001,0.0,11019.778689999976]
["2025-09-11T09:30:07.000000000",6555.49,6310.0,234.9,249.8,0.987,0.0,59,0,0.1,0.15,-0.013,0.0,829,0,0.0,64171.30000000001,0.0,11019.778689999976]
["2025-09-11T09:30:07.000000000",6555.49,6315.0,229.9,244.8,0.986,0.0,3,0,0.1,0.15,-0.014,0.0,305,6,0.0,64171.30000000001,0.0,11019.778689999976]
["2025-09-11T09:30:07.000000000",6555.49,6320.0,225.3,239.8,0.985,0.0,13,0,0.1,0.15,-0.014,0.0,359,0,0.0,64171.30000000001,0.0,11019.778689999976]
["2025-09-11T09:30:07.000000000",6555.49,6325.0,220.3,234.8,0.984,0.0,21,0,0.1,0.15,-0.016,0.0,2814,0,0.0,64171.30000000001,0.0,11019.778689999976]
["2025-09-11T09:30:07.000000000",6555.49,6330.0,215.3,229.8,0.984,0.0,39,0,0.1,0.15,-0.016,0.0,414,0,0.0,64171.30000000001,0.0,11019.778689999976]
["2025-09-11T09:30:07.000000000",6555.49,6335.0,209.9,224.1,0.983,0.0,7,0,0.1,0.15,-0.017,0.0,314,0,0.0,64171.30000000001,0.0,11019.778689999976]
["2025-09-11T09:30:07.000000000",6555.49,6340.0,204.9,217.0,0.982,0.0,43,0,0.1,0.15,-0.018,0.0,1231,0,0.0,64171.30000000001,0.0,11019.778689999976]
["2025-09-11T09:30:07.000000000",6555.49,6345.0,199.9,212.0,0.98,0.001,7,0,0.1,0.15,-0.019,0.001,569,0,57.60000000000001,64171.30000000001,-3684.18538,11019.778689999976]
["2025-09-11T09:30:07.000000000",6555.49,6350.0,194.9,207.0,0.98,0.001,697,0,0.1,0.15,-0.02,0.001,2410,0,310.70000000000005,64171.30000000001,-11229.554370000002,11019.778689999976]
["2025-09-11T09:30:07.000000000",6555.49,6355.0,189.9,202.0,0.978,0.001,10,0,0.1,0.15,-0.021,0.001,3019,0,302.9,64171.30000000001,-19725.46941,11019.778689999976]
["2025-09-11T09:30:07.000000000",6555.49,6360.0,185.0,197.0,0.977,0.001,11,0,0.1,0.2,-0.023,0.001,1640,40,165.1,64171.30000000001,-10678.893210000002,11019.778689999976]
["2025-09-11T09:30:07.000000000",6555.49,6365.0,180.0,192.0,0.976,0.001,12,0,0.1,0.2,-0.024,0.001,8495,12,850.7000000000002,64171.30000000001,-55610.221670000006,11019.778689999976]
["2025-09-11T09:30:07.000000000",6555.49,6370.0,175.0,187.0,0.975,0.001,108,0,0.15,0.2,-0.025,0.001,986,40,109.4,64171.30000000001,-5755.72022,11019.778689999976]
["2025-09-11T09:30:07.000000000",6555.49,6375.0,170.0,182.0,0.972,0.001,106,0,0.15,0.2,-0.028,0.001,6547,10,665.3,64171.30000000001,-42223.91109,11019.778689999976]
["2025-09-11T09:30:07.000000000",6555.49,6380.0,164.9,177.0,0.97,0.001,24,0,0.15,0.2,-0.03,0.001,2343,10,236.7,64171.30000000001,-15202.18131,11019.778689999976]
["2025-09-11T09:30:07.000000000",6555.49,6385.0,162.1,174.2,0.968,0.001,10,0,0.15,0.2,-0.032,0.001,2575,8,258.5,64171.30000000001,-16814.831850000002,11019.778689999976]
["2025-09-11T09:30:07.000000000",6555.49,6390.0,155.0,167.1,0.966,0.001,118,0,0.15,0.25,-0.034,0.001,922,17,104.0,64171.30000000001,-5270.613960000001,11019.778689999976]
["2025-09-11T09:30:07.000000000",6555.49,6395.0,150.0,162.1,0.963,0.001,29,0,0.2,0.25,-0.037,0.001,464,9,49.300000000000004,64171.30000000001,-2851.63815,11019.778689999976]
["2025-09-11T09:30:07.000000000",6555.49,6400.0,145.0,157.1,0.959,0.001,182,0,0.2,0.25,-0.041,0.001,3941,15,412.3,64171.30000000001,-24642.08691,11019.778689999976]
["2025-09-11T09:30:07.000000000",6555.49,6405.0,140.0,152.1,0.956,0.001,67,0,0.2,0.25,-0.044,0.001,683,2,75.0,64171.30000000001,-4038.1818400000006,11019.778689999976]
["2025-09-11T09:30:07.000000000",6555.49,6410.0,135.1,147.1,0.952,0.001,85,0,0.2,0.3,-0.048,0.001,1350,36,143.5,64171.30000000001,-8292.694850000002,11019.778689999976]
["2025-09-11T09:30:07.000000000",6555.49,6415.0,130.1,142.1,0.947,0.001,58,0,0.25,0.3,-0.052,0.001,873,11,93.10000000000001,64171.30000000001,-5342.7243499999995,11019.778689999976]
["2025-09-11T09:30:07.000000000",6555.49,6420.0,125.1,137.2,0.942,0.002,43,1,0.25,0.3,-0.057,0.002,1253,11,259.2,64171.30000000001,-15864.285800000001,11019.778689999976]
["2025-09-11T09:30:07.000000000",6555.49,6425.0,120.1,132.2,0.937,0.002,272,1,0.25,0.35,-0.063,0.002,2480,17,550.4,64171.30000000001,-28949.043840000002,11019.778689999976]
["2025-09-11T09:30:07.000000000",6555.49,6430.0,115.6,129.3,0.931,0.002,161,0,0.3,0.35,-0.069,0.002,1722,3,376.6,64171.30000000001,-20466.23978,11019.778689999976]
["2025-09-11T09:30:07.000000000",6555.49,6435.0,113.1,122.2,0.924,0.002,141,0,0.3,0.4,-0.076,0.002,1723,81,372.8,64171.30000000001,-20741.57036,11019.778689999976]
["2025-09-11T09:30:07.000000000",6555.49,6440.0,107.7,117.1,0.916,0.002,149,0,0.35,0.4,-0.084,0.002,2874,15,604.6,64171.30000000001,-35727.4205,11019.778689999976]
["2025-09-11T09:30:07.000000000",6555.49,6445.0,106.6,108.0,0.908,0.003,102,1,0.4,0.45,-0.092,0.003,2750,54,855.5999999999999,64171.30000000001,-52076.81256,11019.778689999976]
["2025-09-11T09:30:07.000000000",6555.49,6450.0,101.6,103.1,0.898,0.003,716,1,0.4,0.5,-0.101,0.003,3242,88,1187.4,64171.30000000001,-49677.503220000006,11019.778689999976]
["2025-09-11T09:30:07.000000000",6555.49,6455.0,96.7,98.1,0.887,0.003,105,0,0.45,0.5,-0.112,0.003,1614,19,515.7,64171.30000000001,-29676.70323,11019.778689999976]
["2025-09-11T09:30:07.000000000",6555.49,6460.0,91.7,93.2,0.875,0.003,175,0,0.5,0.55,-0.125,0.003,2648,31,846.9,64171.30000000001,-48635.180309999996,11019.778689999976]
["2025-09-11T09:30:07.000000000",6555.49,6465.0,86.8,88.2,0.863,0.004,179,0,0.55,0.65,-0.137,0.004,1171,23,540.0,64171.30000000001,-26012.18432,11019.778689999976]
["2025-09-11T09:30:07.000000000",6555.49,6470.0,81.9,83.3,0.848,0.004,341,8,0.65,0.7,-0.152,0.004,1445,32,714.4,64171.30000000001,-28949.043840000002,11019.778689999976]
["2025-09-11T09:30:07.000000000",6555.49,6475.0,77.0,78.4,0.832,0.004,1296,9,0.75,0.8,-0.168,0.004,5678,31,2789.6,64171.30000000001,-114904.62872,11019.778689999976]
["2025-09-11T09:30:07.000000000",6555.49,6480.0,72.1,73.5,0.814,0.005,311,0,0.85,0.9,-0.186,0.005,2072,26,1191.5,64171.30000000001,-57721.08944999999,11019.778689999976]
["2025-09-11T09:30:07.000000000",6555.49,6485.0,67.2,68.7,0.793,0.005,387,0,1.0,1.05,-0.207,0.005,2822,24,1604.4999999999998,64171.30000000001,-79813.09075,11019.778689999976]
["2025-09-11T09:30:07.000000000",6555.49,6490.0,62.4,63.8,0.772,0.005,415,0,1.15,1.25,-0.228,0.005,1343,28,878.9999999999999,64171.30000000001,-30417.473599999994,11019.778689999976]
["2025-09-11T09:30:07.000000000",6555.49,6495.0,57.6,59.1,0.748,0.006,452,2,1.35,1.45,-0.252,0.006,3316,42,2260.8,64171.30000000001,-112649.54016,11019.778689999976]
["2025-09-11T09:30:07.000000000",6555.49,6500.0,53.4,54.1,0.721,0.006,2308,7,1.65,1.75,-0.279,0.006,3339,43,3388.2,64171.30000000001,-40552.26113999999,11019.778689999976]
["2025-09-11T09:30:07.000000000",6555.49,6505.0,48.4,49.6,0.693,0.007,795,0,1.95,2.05,-0.307,0.007,1186,24,1386.7,64171.30000000001,-17942.376129999993,11019.778689999976]
["2025-09-11T09:30:07.000000000",6555.49,6510.0,43.8,45.0,0.661,0.007,937,5,2.35,2.45,-0.339,0.007,1484,41,1694.6999999999998,64171.30000000001,-25100.97121,11019.778689999976]
["2025-09-11T09:30:07.000000000",6555.49,6515.0,39.3,40.5,0.627,0.008,662,2,2.8,2.9,-0.373,0.008,1540,66,1761.6,64171.30000000001,-46045.76176,11019.778689999976]
["2025-09-11T09:30:07.000000000",6555.49,6520.0,34.9,36.1,0.59,0.008,1195,6,3.4,3.5,-0.41,0.008,1699,38,2315.2000000000003,64171.30000000001,-26431.73568,11019.778689999976]
["2025-09-11T09:30:07.000000000",6555.49,6525.0,30.8,31.6,0.55,0.008,1100,7,4.0,4.2,-0.45,0.008,2118,13,2574.4,64171.30000000001,-53387.91055999999,11019.778689999976]
["2025-09-11T09:30:07.000000000",6555.49,6530.0,26.7,27.4,0.508,0.009,1739,9,4.9,5.0,-0.492,0.009,1548,70,2958.2999999999997,64171.30000000001,11268.887309999996,11019.778689999976]
["2025-09-11T09:30:07.000000000",6555.49,6535.0,22.7,23.3,0.465,0.009,2081,25,5.8,6.0,-0.535,0.009,1404,70,3136.5,64171.30000000001,39942.600569999995,11019.778689999976]
["2025-09-11T09:30:07.000000000",6555.49,6540.0,19.0,19.3,0.42,0.009,2045,40,7.0,7.2,-0.579,0.009,1187,20,2908.7999999999997,64171.30000000001,50621.49377999999,11019.778689999976]
["2025-09-11T09:30:07.000000000",6555.49,6545.0,15.5,15.7,0.376,0.009,2738,6,8.4,8.6,-0.624,0.009,630,15,3031.2,64171.30000000001,124370.75628,11019.778689999976]
["2025-09-11T09:30:07.000000000",6555.49,6550.0,12.2,12.4,0.331,0.008,3933,108,10.2,10.4,-0.669,0.008,1843,22,4620.8,64171.30000000001,109607.79280000001,11019.778689999976]
["2025-09-11T09:30:07.000000000",6555.49,6555.0,9.4,9.5,0.289,0.008,2036,70,12.2,12.5,-0.711,0.008,265,4,1840.8000000000002,64171.30000000001,92878.18231999999,11019.778689999976]
["2025-09-11T09:30:07.000000000",6555.49,6560.0,7.0,7.1,0.248,0.007,2827,32,14.8,15.0,-0.751,0.007,365,1,2234.4,64171.30000000001,112977.31466,11019.778689999976]
["2025-09-11T09:30:07.000000000",6555.49,6565.0,4.9,5.1,0.21,0.007,1849,150,17.8,18.0,-0.79,0.007,101,0,1365.0,64171.30000000001,80212.97563999999,11019.778689999976]
["2025-09-11T09:30:07.000000000",6555.49,6570.0,3.4,3.6,0.176,0.006,2052,151,21.0,21.7,-0.824,0.006,82,1,1280.3999999999999,64171.30000000001,77485.8918,11019.778689999976]
["2025-09-11T09:30:07.000000000",6555.49,6575.0,2.35,2.4,0.145,0.005,3302,37,24.9,25.7,-0.855,0.005,291,1,1796.5000000000005,64171.30000000001,98692.90195,11019.778689999976]
["2025-09-11T09:30:07.000000000",6555.49,6580.0,1.45,1.55,0.117,0.005,2859,23,29.1,29.8,-0.883,0.005,174,5,1516.5,64171.30000000001,88007.45324999999,11019.778689999976]
["2025-09-11T09:30:07.000000000",6555.49,6585.0,0.9,1.0,0.093,0.004,2785,150,33.2,34.8,-0.906,0.004,34,0,1127.6,64171.30000000001,72136.61196000001,11019.778689999976]
["2025-09-11T09:30:07.000000000",6555.49,6590.0,0.55,0.6,0.074,0.003,2115,41,37.8,39.4,-0.926,0.003,49,0,649.2,64171.30000000001,40630.927019999996,11019.778689999976]
["2025-09-11T09:30:07.000000000",6555.49,6595.0,0.35,0.4,0.057,0.003,1745,190,42.6,44.2,-0.943,0.003,46,0,537.3000000000001,64171.30000000001,33413.33253,11019.778689999976]
["2025-09-11T09:30:07.000000000",6555.49,6600.0,0.2,0.25,0.044,0.002,5628,31,43.9,51.1,-0.957,0.002,67,0,1139.0,64171.30000000001,72910.15978,11019.778689999976]
["2025-09-11T09:30:07.000000000",6555.49,6605.0,0.1,0.2,0.033,0.002,2191,19,50.0,57.5,-0.966,0.002,5,0,439.19999999999993,64171.30000000001,28660.602279999996,11019.778689999976]
["2025-09-11T09:30:07.000000000",6555.49,6610.0,0.1,0.15,0.026,0.001,2371,0,54.9,62.4,-0.974,0.001,29,0,240.0,64171.30000000001,15352.957580000002,11019.778689999976]
["2025-09-11T09:30:07.000000000",6555.49,6615.0,0.05,0.1,0.02,0.001,1916,122,59.9,67.4,-0.98,0.001,4,0,192.00000000000003,64171.30000000001,12534.096880000001,11019.778689999976]
["2025-09-11T09:30:07.000000000",6555.49,6620.0,0.05,0.1,0.017,0.001,3079,1,64.9,72.4,-0.983,0.001,9,0,308.8,64171.30000000001,20125.3543,11019.778689999976]
["2025-09-11T09:30:07.000000000",6555.49,6625.0,0.0,0.1,0.012,0.001,1190,9,69.9,77.4,-0.988,0.001,21,0,121.09999999999998,64171.30000000001,7663.36781,11019.778689999976]
["2025-09-11T09:30:07.000000000",6555.49,6630.0,0.0,0.1,0.01,0.001,1592,9,74.9,82.4,-0.989,0.001,2,0,159.4,64171.30000000001,10423.229099999999,11019.778689999976]
["2025-09-11T09:30:07.000000000",6555.49,6635.0,0.0,0.05,0.009,0.001,644,134,79.9,87.4,-0.991,0.001,2,0,64.60000000000001,64171.30000000001,4208.62458,11019.778689999976]
["2025-09-11T09:30:07.000000000",6555.49,6640.0,0.0,0.05,0.007,0.0,14960,2,84.9,92.4,-0.993,0.0,0,0,0.0,64171.30000000001,0.0,11019.778689999976]
["2025-09-11T09:30:07.000000000",6555.49,6645.0,0.0,0.05,0.008,0.0,848,2,88.5,96.1,-0.992,0.0,0,0,0.0,64171.30000000001,0.0,11019.778689999976]
["2025-09-11T09:30:07.000000000",6555.49,6650.0,0.0,0.05,0.005,0.0,3169,0,94.8,102.4,-0.995,0.0,11,0,0.0,64171.30000000001,0.0,11019.778689999976]
["2025-09-11T09:30:07.000000000",6555.49,6655.0,0.0,0.05,0.005,0.0,555,0,99.8,107.4,-0.995,0.0,1,0,0.0,64171.30000000001,0.0,11019.778689999976]
["2025-09-11T09:30:07.000000000",6555.49,6660.0,0.0,0.05,0.006,0.0,1150,0,104.8,112.4,-0.994,0.0,2,0,0.0,64171.30000000001,0.0,11019.778689999976]
["2025-09-11T09:30:07.000000000",6555.49,6665.0,0.0,0.05,0.005,0.0,400,0,108.4,117.1,-0.995,0.0,0,0,0.0,64171.30000000001,0.0,11019.778689999976]
["2025-09-11T09:30:07.000000000",6555.49,6670.0,0.0,0.05,0.005,0.0,771,0,113.4,122.3,-0.995,0.0,0,0,0.0,64171.30000000001,0.0,11019.778689999976]
["2025-09-11T09:30:07.000000000",6555.49,6675.0,0.0,0.05,0.004,0.0,1023,0,118.2,130.2,-0.995,0.0,10,0,0.0,64171.30000000001,0.0,11019.778689999976]
["2025-09-11T09:30:07.000000000",6555.49,6680.0,0.0,0.05,0.004,0.0,398,0,123.2,135.2,-0.996,0.0,0,0,0.0,64171.30000000001,0.0,11019.778689999976]
["2025-09-11T09:30:07.000000000",6555.49,6685.0,0.0,0.05,0.004,0.0,14,0,128.2,140.2,-0.996,0.0,0,0,0.0,64171.30000000001,0.0,11019.778689999976]
["2025-09-11T09:30:07.000000000",6555.49,6690.0,0.0,0.05,0.004,0.0,320,0,133.2,145.2,-0.996,0.0,0,0,0.0,64171.30000000001,0.0,11019.778689999976]
["2025-09-11T09:30:07.000000000",6555.49,6695.0,0.0,0.05,0.004,0.0,132,0,138.2,150.2,-0.996,0.0,0,0,0.0,64171.30000000001,0.0,11019.778689999976]
["2025-09-11T09:30:07.000000000",6555.49,6700.0,0.0,0.05,0.004,0.0,285,0,143.2,155.2,-0.996,0.0,4,0,0.0,64171.30000000001,0.0,11019.778689999976]
["2025-09-11T09:30:07.000000000",6555.49,6705.0,0.0,0.05,0.004,0.0,80,0,148.2,160.2,-0.996,0.0,0,0,0.0,64171.30000000001,0.0,11019.778689999976]
["2025-09-11T09:30:07.000000000",6555.49,6710.0,0.0,0.05,0.003,0.0,55,6,153.2,165.2,-0.997,0.0,0,0,0.0,64171.30000000001,0.0,11019.778689999976]
["2025-09-11T09:30:07.000000000",6555.49,6720.0,0.0,0.05,0.001,0.0,141,0,163.2,175.2,-0.998,0.0,0,0,0.0,64171.30000000001,0.0,11019.778689999976]
["2025-09-11T09:30:07.000000000",6555.49,6725.0,0.0,0.05,0.001,0.0,2730,0,168.2,180.2,-0.998,0.0,0,0,0.0,64171.30000000001,0.0,11019.778689999976]
["2025-09-11T09:30:07.000000000",6555.49,6730.0,0.0,0.05,0.001,0.0,56,0,173.2,185.2,-0.998,0.0,0,0,0.0,64171.30000000001,0.0,11019.778689999976]
["2025-09-11T09:30:07.000000000",6555.49,6740.0,0.0,0.05,0.001,0.0,13777,0,183.2,195.2,-0.999,0.0,0,0,0.0,64171.30000000001,0.0,11019.778689999976]
["2025-09-11T09:30:07.000000000",6555.49,6750.0,0.0,0.05,0.001,0.0,200,0,193.2,205.2,-0.999,0.0,0,0,0.0,64171.30000000001,0.0,11019.778689999976]
["2025-09-11T09:30:07.000000000",6555.49,6760.0,0.0,0.05,0.001,0.0,12,0,203.2,215.2,-0.999,0.0,0,0,0.0,64171.30000000001,0.0,11019.778689999976]
["2025-09-11T09:30:07.000000000",6555.49,6770.0,0.0,0.05,0.001,0.0,0,0,210.3,225.1,-0.999,0.0,0,0,0.0,64171.30000000001,0.0,11019.778689999976]
["2025-09-11T09:30:07.000000000",6555.49,6775.0,0.0,0.05,0.001,0.0,87,0,215.3,230.1,-0.999,0.0,0,0,0.0,64171.30000000001,0.0,11019.778689999976]
["2025-09-11T09:30:07.000000000",6555.49,6800.0,0.0,0.05,0.001,0.0,220,0,240.2,258.3,-0.999,0.0,1,0,0.0,64171.30000000001,0.0,11019.778689999976]
["2025-09-11T09:30:07.000000000",6555.49,6825.0,0.0,0.05,0.001,0.0,108,0,265.2,283.3,-0.999,0.0,0,0,0.0,64171.30000000001,0.0,11019.778689999976]
["2025-09-11T09:30:07.000000000",6555.49,6850.0,0.0,0.05,0.001,0.0,316,0,290.2,308.3,-0.999,0.0,0,0,0.0,64171.30000000001,0.0,11019.778689999976]
["2025-09-11T09:30:07.000000000",6555.49,6875.0,0.0,0.05,0.001,0.0,18,0,315.2,333.3,-0.999,0.0,0,0,0.0,64171.30000000001,0.0,11019.778689999976]
["2025-09-11T09:30:07.000000000",6555.49,6900.0,0.0,0.05,0.001,0.0,5,0,340.2,358.3,-0.999,0.0,0,0,0.0,64171.30000000001,0.0,11019.778689999976]
["2025-09-11T09:30:07.000000000",6555.49,6925.0,0.0,0.05,0.001,0.0,7,0,365.2,383.3,-0.999,0.0,0,0,0.0,64171.30000000001,0.0,11019.778689999976]
["2025-09-11T09:30:07.000000000",6555.49,6950.0,0.0,0.05,0.001,0.0,0,0,390.2,408.3,-0.999,0.0,0,0,0.0,64171.30000000001,0.0,11019.778689999976]
["2025-09-11T09:30:07.000000000",6555.49,7000.0,0.0,0.05,0.001,0.0,8,0,440.2,458.3,-0.999,0.0,0,0,0.0,64171.30000000001,0.0,11019.778689999976]
["2025-09-11T09:30:07.000000000",6555.49,7100.0,0.0,0.05,0.001,0.0,10,0,540.2,558.3,-0.999,0.0,0,0,0.0,64171.30000000001,0.0,11019.778689999976]
["2025-09-11T09:30:07.000000000",6555.49,7200.0,0.0,0.05,0.0,0.0,6,0,640.2,658.3,-0.999,0.0,0,0,0.0,64171.30000000001,0.0,11019.778689999976]
["2025-09-11T09:30:07.000000000",6555.49,7400.0,0.0,0.05,0.0,0.0,0,0,840.2,858.3,-0.999,0.0,0,0,0.0,64171.30000000001,0.0,11019.778689999976]
["2025-09-11T09:30:07.000000000",6555.49,7600.0,0.0,0.05,0.0,0.0,0,0,1040.2,1058.3,-0.999,0.0,0,0,0.0,64171.30000000001,0.0,11019.778689999976]
["2025-09-11T09:30:07.000000000",6555.49,7800.0,0.0,0.05,0.0,0.0,0,0,1240.2,1258.3,-1.0,0.0,0,0,0.0,64171.30000000001,0.0,11019.778689999976]
["2025-09-11T09:30:07.000000000",6555.49,8000.0,0.0,0.05,0.0,0.0,1,0,1440.2,1458.3,-1.0,0.0,0,0,0.0,64171.30000000001,0.0,11019.778689999976]
["2025-09-11T09:30:07.000000000",6555.49,8200.0,0.0,0.05,0.0,0.0,2,0,1640.2,1658.3,-1.0,0.0,0,0,0.0,64171.30000000001,0.0,11019.778689999976]
["2025-09-11T09:30:07.000000000",6555.49,8400.0,0.0,0.05,0.0,0.0,6,0,1840.1,1858.2,-1.0,0.0,1,0,0.0,64171.30000000001,0.0,11019.778689999976]
["2025-09-11T09:30:19.000000000",6553.67,6255.0,286.8,304.9,0.991,0.0,3,0,0.05,0.1,-0.009,0.0,269,0,0.0,64171.30000000001,0.0,11016.719269999678]
["2025-09-11T09:30:19.000000000",6553.67,6260.0,291.1,293.1,0.991,0.0,21,0,0.05,0.1,-0.008,0.0,871,0,0.0,64171.30000000001,0.0,11016.719269999678]
["2025-09-11T09:30:19.000000000",6553.67,6265.0,276.8,294.9,0.991,0.0,2,0,0.05,0.1,-0.009,0.0,8561,0,0.0,64171.30000000001,0.0,11016.719269999678]
["2025-09-11T09:30:19.000000000",6553.67,6270.0,271.8,289.9,0.99,0.0,2,0,0.05,0.1,-0.01,0.0,446,0,0.0,64171.30000000001,0.0,11016.719269999678]
["2025-09-11T09:30:19.000000000",6553.67,6275.0,276.1,278.1,0.99,0.0,12,0,0.05,0.1,-0.01,0.0,6339,8,0.0,64171.30000000001,0.0,11016.719269999678]
["2025-09-11T09:30:19.000000000",6553.67,6280.0,261.8,279.9,0.989,0.0,4,0,0.05,0.1,-0.01,0.0,1170,0,0.0,64171.30000000001,0.0,11016.719269999678]
["2025-09-11T09:30:19.000000000",6553.67,6285.0,256.8,274.9,0.989,0.0,0,0,0.05,0.1,-0.011,0.0,2438,0,0.0,64171.30000000001,0.0,11016.719269999678]
["2025-09-11T09:30:19.000000000",6553.67,6290.0,251.8,269.9,0.989,0.0,3,0,0.05,0.1,-0.011,0.0,484,1,0.0,64171.30000000001,0.0,11016.719269999678]
["2025-09-11T09:30:19.000000000",6553.67,6295.0,246.8,264.9,0.988,0.0,1,0,0.05,0.1,-0.012,0.0,346,0,0.0,64171.30000000001,0.0,11016.719269999678]
["2025-09-11T09:30:19.000000000",6553.67,6300.0,251.1,253.1,0.987,0.0,288,0,0.05,0.1,-0.012,0.0,2443,5,0.0,64171.30000000001,0.0,11016.719269999678]
["2025-09-11T09:30:19.000000000",6553.67,6305.0,236.8,254.9,0.987,0.0,1,0,0.1,0.15,-0.013,0.0,465,0,0.0,64171.30000000001,0.0,11016.719269999678]
["2025-09-11T09:30:19.000000000",6553.67,6310.0,241.1,243.1,0.987,0.0,59,0,0.1,0.15,-0.013,0.0,829,0,0.0,64171.30000000001,0.0,11016.719269999678]
["2025-09-11T09:30:19.000000000",6553.67,6315.0,229.6,244.9,0.986,0.0,3,0,0.1,0.15,-0.014,0.0,305,44,0.0,64171.30000000001,0.0,11016.719269999678]
["2025-09-11T09:30:19.000000000",6553.67,6320.0,231.1,233.1,0.985,0.0,13,0,0.1,0.15,-0.014,0.0,359,0,0.0,64171.30000000001,0.0,11016.719269999678]
["2025-09-11T09:30:19.000000000",6553.67,6325.0,226.1,228.1,0.984,0.0,21,0,0.1,0.15,-0.016,0.0,2814,5,0.0,64171.30000000001,0.0,11016.719269999678]
["2025-09-11T09:30:19.000000000",6553.67,6330.0,221.1,223.1,0.984,0.0,39,0,0.1,0.15,-0.016,0.0,414,0,0.0,64171.30000000001,0.0,11016.719269999678]
["2025-09-11T09:30:19.000000000",6553.67,6335.0,216.1,218.1,0.983,0.0,7,0,0.1,0.15,-0.017,0.0,314,0,0.0,64171.30000000001,0.0,11016.719269999678]
["2025-09-11T09:30:19.000000000",6553.67,6340.0,211.1,213.1,0.982,0.0,43,0,0.1,0.15,-0.018,0.0,1231,5,0.0,64171.30000000001,0.0,11016.719269999678]
["2025-09-11T09:30:19.000000000",6553.67,6345.0,206.1,208.1,0.98,0.001,7,0,0.1,0.15,-0.019,0.001,569,0,57.60000000000001,64171.30000000001,-3683.1625400000003,11016.719269999678]
["2025-09-11T09:30:19.000000000",6553.67,6350.0,201.1,203.1,0.98,0.001,697,0,0.1,0.15,-0.02,0.001,2410,2,310.70000000000005,64171.30000000001,-11226.436710000002,11016.719269999678]
["2025-09-11T09:30:19.000000000",6553.67,6355.0,196.1,198.1,0.978,0.001,10,0,0.1,0.2,-0.021,0.001,3019,0,302.9,64171.30000000001,-19719.993030000005,11016.719269999678]
["2025-09-11T09:30:19.000000000",6553.67,6360.0,191.1,193.1,0.977,0.001,11,0,0.15,0.2,-0.023,0.001,1640,132,165.1,64171.30000000001,-10675.928430000004,11016.719269999678]
["2025-09-11T09:30:19.000000000",6553.67,6365.0,186.1,188.1,0.976,0.001,12,0,0.15,0.2,-0.024,0.001,8495,22,850.7000000000002,64171.30000000001,-55594.78261000001,11016.719269999678]
["2025-09-11T09:30:19.000000000",6553.67,6370.0,181.1,183.1,0.975,0.001,108,0,0.15,0.2,-0.025,0.001,986,52,109.4,64171.30000000001,-5754.12226,11016.719269999678]
["2025-09-11T09:30:19.000000000",6553.67,6375.0,176.2,178.2,0.972,0.001,106,0,0.15,0.2,-0.028,0.001,6547,20,665.3,64171.30000000001,-42212.18847,11016.719269999678]
["2025-09-11T09:30:19.000000000",6553.67,6380.0,171.2,173.2,0.97,0.001,24,0,0.15,0.2,-0.03,0.001,2343,30,236.7,64171.30000000001,-15197.96073,11016.719269999678]
["2025-09-11T09:30:19.000000000",6553.67,6385.0,166.2,168.2,0.968,0.001,10,0,0.2,0.25,-0.032,0.001,2575,10,258.5,64171.30000000001,-16810.163550000005,11016.719269999678]
["2025-09-11T09:30:19.000000000",6553.67,6390.0,161.2,163.2,0.966,0.001,118,1,0.2,0.25,-0.034,0.001,922,17,104.0,64171.30000000001,-5269.150680000001,11016.719269999678]
["2025-09-11T09:30:19.000000000",6553.67,6395.0,156.2,158.2,0.963,0.001,29,0,0.2,0.25,-0.037,0.001,464,10,49.300000000000004,64171.30000000001,-2850.8464500000005,11016.719269999678]
["2025-09-11T09:30:19.000000000",6553.67,6400.0,151.2,153.2,0.959,0.001,182,0,0.2,0.3,-0.041,0.001,3941,35,412.3,64171.30000000001,-24635.245530000004,11016.719269999678]
["2025-09-11T09:30:19.000000000",6553.67,6405.0,146.2,148.2,0.956,0.001,67,1,0.25,0.3,-0.044,0.001,683,10,75.0,64171.30000000001,-4037.0607200000004,11016.719269999678]
["2025-09-11T09:30:19.000000000",6553.67,6410.0,141.3,143.2,0.952,0.001,85,0,0.25,0.3,-0.048,0.001,1350,66,143.5,64171.30000000001,-8290.39255,11016.719269999678]
["2025-09-11T09:30:19.000000000",6553.67,6415.0,136.3,138.4,0.947,0.001,58,0,0.25,0.3,-0.052,0.001,873,48,93.10000000000001,64171.30000000001,-5341.24105,11016.719269999678]
["2025-09-11T09:30:19.000000000",6553.67,6420.0,131.3,133.4,0.942,0.002,43,1,0.3,0.35,-0.057,0.002,1253,50,259.2,64171.30000000001,-15859.881400000002,11016.719269999678]
["2025-09-11T09:30:19.000000000",6553.67,6425.0,126.3,128.3,0.937,0.002,272,1,0.3,0.35,-0.063,0.002,2480,104,550.4,64171.30000000001,-28941.006720000005,11016.719269999678]
["2025-09-11T09:30:19.000000000",6553.67,6430.0,121.3,123.3,0.931,0.002,161,1,0.35,0.4,-0.069,0.002,1722,130,376.6,64171.30000000001,-20460.55774,11016.719269999678]
["2025-09-11T09:30:19.000000000",6553.67,6435.0,116.4,118.4,0.924,0.002,141,1,0.35,0.4,-0.076,0.002,1723,118,372.8,64171.30000000001,-20735.811880000005,11016.719269999678]
["2025-09-11T09:30:19.000000000",6553.67,6440.0,111.9,112.7,0.916,0.002,149,2,0.4,0.45,-0.084,0.002,2874,58,604.6,64171.30000000001,-35717.5015,11016.719269999678]
["2025-09-11T09:30:19.000000000",6553.67,6445.0,106.8,108.4,0.908,0.003,102,1,0.4,0.5,-0.092,0.003,2750,120,855.5999999999999,64171.30000000001,-52062.35448,11016.719269999678]
["2025-09-11T09:30:19.000000000",6553.67,6450.0,101.9,103.5,0.898,0.003,716,2,0.45,0.5,-0.101,0.003,3242,123,1187.4,64171.30000000001,-49663.711260000004,11016.719269999678]
["2025-09-11T09:30:19.000000000",6553.67,6455.0,96.9,98.5,0.887,0.003,105,0,0.5,0.55,-0.112,0.003,1614,71,515.7,64171.30000000001,-29668.46409,11016.719269999678]
["2025-09-11T09:30:19.000000000",6553.67,6460.0,92.1,92.9,0.875,0.003,175,1,0.55,0.6,-0.125,0.003,2648,68,846.9,64171.30000000001,-48621.67773,11016.719269999678]
["2025-09-11T09:30:19.000000000",6553.67,6465.0,87.3,87.9,0.863,0.004,179,0,0.6,0.7,-0.137,0.004,1171,91,540.0,64171.30000000001,-26004.96256,11016.719269999678]
["2025-09-11T09:30:19.000000000",6553.67,6470.0,82.4,82.9,0.848,0.004,341,8,0.7,0.75,-0.152,0.004,1445,134,714.4,64171.30000000001,-28941.006720000005,11016.719269999678]
["2025-09-11T09:30:19.000000000",6553.67,6475.0,77.5,78.0,0.832,0.004,1296,9,0.8,0.85,-0.168,0.004,5678,133,2789.6,64171.30000000001,-114872.72776000001,11016.719269999678]
["2025-09-11T09:30:19.000000000",6553.67,6480.0,72.6,73.2,0.814,0.005,311,0,0.9,1.0,-0.186,0.005,2072,85,1191.5,64171.30000000001,-57705.06435000001,11016.719269999678]
["2025-09-11T09:30:19.000000000",6553.67,6485.0,67.8,68.3,0.793,0.005,387,1,1.05,1.15,-0.207,0.005,2822,59,1604.4999999999998,64171.30000000001,-79790.93225,11016.719269999678]
["2025-09-11T09:30:19.000000000",6553.67,6490.0,63.0,63.5,0.772,0.005,415,1,1.25,1.35,-0.228,0.005,1343,68,878.9999999999999,64171.30000000001,-30409.0288,11016.719269999678]
["2025-09-11T09:30:19.000000000",6553.67,6495.0,58.2,58.7,0.748,0.006,452,2,1.5,1.6,-0.252,0.006,3316,81,2260.8,64171.30000000001,-112618.26528,11016.719269999678]
["2025-09-11T09:30:19.000000000",6553.67,6500.0,53.5,54.0,0.721,0.006,2308,8,1.75,1.85,-0.279,0.006,3339,147,3388.2,64171.30000000001,-40541.002619999985,11016.719269999678]
["2025-09-11T09:30:19.000000000",6553.67,6505.0,48.8,49.3,0.693,0.007,795,0,2.1,2.2,-0.307,0.007,1186,46,1386.7,64171.30000000001,-17937.394789999995,11016.719269999678]
["2025-09-11T09:30:19.000000000",6553.67,6510.0,44.2,44.7,0.661,0.007,937,25,2.5,2.6,-0.339,0.007,1484,70,1694.6999999999998,64171.30000000001,-25094.002429999997,11016.719269999678]
["2025-09-11T09:30:19.000000000",6553.67,6515.0,39.7,40.2,0.627,0.008,662,25,3.0,3.1,-0.373,0.008,1540,109,1761.6,64171.30000000001,-46032.97808,11016.719269999678]
["2025-09-11T09:30:19.000000000",6553.67,6520.0,35.3,35.8,0.59,0.008,1195,12,3.5,3.7,-0.41,0.008,1699,215,2315.2000000000003,64171.30000000001,-26424.39744,11016.719269999678]
["2025-09-11T09:30:19.000000000",6553.67,6525.0,31.0,31.5,0.55,0.008,1100,24,4.2,4.4,-0.45,0.008,2118,56,2574.4,64171.30000000001,-53373.08847999999,11016.719269999678]
["2025-09-11T09:30:19.000000000",6553.67,6530.0,26.8,27.3,0.508,0.009,1739,20,5.0,5.3,-0.492,0.009,1548,131,2958.2999999999997,64171.30000000001,11265.758729999998,11016.719269999678]
["2025-09-11T09:30:19.000000000",6553.67,6535.0,22.8,23.3,0.465,0.009,2081,46,6.0,6.3,-0.535,0.009,1404,150,3136.5,64171.30000000001,39931.511309999994,11016.719269999678]
["2025-09-11T09:30:19.000000000",6553.67,6540.0,19.0,19.4,0.42,0.009,2045,77,7.2,7.5,-0.579,0.009,1187,64,2908.7999999999997,64171.30000000001,50607.43973999999,11016.719269999678]
["2025-09-11T09:30:19.000000000",6553.67,6545.0,15.5,15.9,0.376,0.009,2738,71,8.7,8.9,-0.624,0.009,630,80,3031.2,64171.30000000001,124336.22724000002,11016.719269999678]
["2025-09-11T09:30:19.000000000",6553.67,6550.0,12.3,12.6,0.331,0.008,3933,176,10.4,10.7,-0.669,0.008,1843,98,4620.8,64171.30000000001,109577.36240000003,11016.719269999678]
["2025-09-11T09:30:19.000000000",6553.67,6555.0,9.4,9.7,0.289,0.008,2036,149,12.5,12.8,-0.711,0.008,265,39,1840.8000000000002,64171.30000000001,92852.39656,11016.719269999678]
["2025-09-11T09:30:19.000000000",6553.67,6560.0,7.1,7.2,0.248,0.007,2827,110,15.0,15.4,-0.751,0.007,365,4,2234.4,64171.30000000001,112945.94878,11016.719269999678]
["2025-09-11T09:30:19.000000000",6553.67,6565.0,5.0,5.2,0.21,0.007,1849,221,17.9,18.4,-0.79,0.007,101,3,1365.0,64171.30000000001,80190.70612,11016.719269999678]
["2025-09-11T09:30:19.000000000",6553.67,6570.0,3.5,3.6,0.176,0.006,2052,221,21.4,21.9,-0.824,0.006,82,4,1280.3999999999999,64171.30000000001,77464.3794,11016.719269999678]
["2025-09-11T09:30:19.000000000",6553.67,6575.0,2.35,2.45,0.145,0.005,3302,170,25.2,25.7,-0.855,0.005,291,1,1796.5000000000005,64171.30000000001,98665.50185000003,11016.719269999678]
["2025-09-11T09:30:19.000000000",6553.67,6580.0,1.5,1.6,0.117,0.005,2859,134,29.4,29.9,-0.883,0.005,174,6,1516.5,64171.30000000001,87983.01974999999,11016.719269999678]
["2025-09-11T09:30:19.000000000",6553.67,6585.0,0.95,1.0,0.093,0.004,2785,383,33.8,34.3,-0.906,0.004,34,0,1127.6,64171.30000000001,72116.58468,11016.719269999678]
["2025-09-11T09:30:19.000000000",6553.67,6590.0,0.6,0.65,0.074,0.003,2115,164,38.4,38.9,-0.926,0.003,49,0,649.2,64171.30000000001,40619.64666,11016.719269999678]
["2025-09-11T09:30:19.000000000",6553.67,6595.0,0.35,0.4,0.057,0.003,1745,267,43.2,43.7,-0.943,0.003,46,0,537.3000000000001,64171.30000000001,33404.05599000001,11016.719269999678]
["2025-09-11T09:30:19.000000000",6553.67,6600.0,0.2,0.3,0.044,0.002,5628,155,47.2,48.8,-0.957,0.002,67,0,1139.0,64171.30000000001,72889.91774,11016.719269999678]
["2025-09-11T09:30:19.000000000",6553.67,6605.0,0.15,0.2,0.033,0.002,2191,86,49.9,57.5,-0.966,0.002,5,0,439.19999999999993,64171.30000000001,28652.645239999998,11016.719269999678]
["2025-09-11T09:30:19.000000000",6553.67,6610.0,0.1,0.15,0.026,0.001,2371,19,54.8,62.4,-0.974,0.001,29,0,240.0,64171.30000000001,15348.695140000002,11016.719269999678]
["2025-09-11T09:30:19.000000000",6553.67,6615.0,0.05,0.1,0.02,0.001,1916,169,59.8,67.4,-0.98,0.001,4,0,192.00000000000003,64171.30000000001,12530.617040000001,11016.719269999678]
["2025-09-11T09:30:19.000000000",6553.67,6620.0,0.05,0.1,0.017,0.001,3079,23,64.8,72.4,-0.983,0.001,9,0,308.8,64171.30000000001,20119.7669,11016.719269999678]
["2025-09-11T09:30:19.000000000",6553.67,6625.0,0.0,0.1,0.012,0.001,1190,181,69.8,77.3,-0.988,0.001,21,0,121.09999999999998,64171.30000000001,7661.24023,11016.719269999678]
["2025-09-11T09:30:19.000000000",6553.67,6630.0,0.0,0.1,0.01,0.001,1592,12,74.8,82.3,-0.989,0.001,2,0,159.4,64171.30000000001,10420.3353,11016.719269999678]
["2025-09-11T09:30:19.000000000",6553.67,6635.0,0.0,0.1,0.009,0.001,644,163,79.8,87.3,-0.991,0.001,2,0,64.60000000000001,64171.30000000001,4207.45614,11016.719269999678]
["2025-09-11T09:30:19.000000000",6553.67,6640.0,0.0,0.05,0.007,0.0,14960,36,84.8,92.3,-0.993,0.0,0,0,0.0,64171.30000000001,0.0,11016.719269999678]
["2025-09-11T09:30:19.000000000",6553.67,6645.0,0.0,0.05,0.008,0.0,848,3,89.8,97.3,-0.992,0.0,0,0,0.0,64171.30000000001,0.0,11016.719269999678]
["2025-09-11T09:30:19.000000000",6553.67,6650.0,0.0,0.05,0.005,0.0,3169,2,94.8,102.3,-0.995,0.0,11,0,0.0,64171.30000000001,0.0,11016.719269999678]
["2025-09-11T09:30:19.000000000",6553.67,6655.0,0.0,0.05,0.005,0.0,555,1,99.7,107.3,-0.995,0.0,1,0,0.0,64171.30000000001,0.0,11016.719269999678]
["2025-09-11T09:30:19.000000000",6553.67,6660.0,0.0,0.05,0.006,0.0,1150,0,104.8,112.3,-0.994,0.0,2,0,0.0,64171.30000000001,0.0,11016.719269999678]
["2025-09-11T09:30:19.000000000",6553.67,6665.0,0.0,0.05,0.005,0.0,400,0,108.7,116.3,-0.995,0.0,0,0,0.0,64171.30000000001,0.0,11016.719269999678]
["2025-09-11T09:30:19.000000000",6553.67,6670.0,0.0,0.05,0.005,0.0,771,0,113.0,122.4,-0.995,0.0,0,0,0.0,64171.30000000001,0.0,11016.719269999678]
["2025-09-11T09:30:19.000000000",6553.67,6675.0,0.0,0.05,0.004,0.0,1023,1,117.5,130.3,-0.995,0.0,10,0,0.0,64171.30000000001,0.0,11016.719269999678]
["2025-09-11T09:30:19.000000000",6553.67,6680.0,0.0,0.05,0.004,0.0,398,5,123.2,135.3,-0.996,0.0,0,0,0.0,64171.30000000001,0.0,11016.719269999678]
["2025-09-11T09:30:19.000000000",6553.67,6685.0,0.0,0.05,0.004,0.0,14,0,127.5,140.3,-0.996,0.0,0,0,0.0,64171.30000000001,0.0,11016.719269999678]
["2025-09-11T09:30:19.000000000",6553.67,6690.0,0.0,0.05,0.004,0.0,320,0,133.2,145.3,-0.996,0.0,0,0,0.0,64171.30000000001,0.0,11016.719269999678]
["2025-09-11T09:30:19.000000000",6553.67,6695.0,0.0,0.05,0.004,0.0,132,0,138.2,150.3,-0.996,0.0,0,0,0.0,64171.30000000001,0.0,11016.719269999678]
["2025-09-11T09:30:19.000000000",6553.67,6700.0,0.0,0.05,0.004,0.0,285,0,142.5,155.3,-0.996,0.0,4,0,0.0,64171.30000000001,0.0,11016.719269999678]
["2025-09-11T09:30:19.000000000",6553.67,6705.0,0.0,0.05,0.004,0.0,80,0,147.7,160.3,-0.996,0.0,0,0,0.0,64171.30000000001,0.0,11016.719269999678]
["2025-09-11T09:30:19.000000000",6553.67,6710.0,0.0,0.05,0.003,0.0,55,6,152.5,165.3,-0.997,0.0,0,0,0.0,64171.30000000001,0.0,11016.719269999678]
["2025-09-11T09:30:19.000000000",6553.67,6720.0,0.0,0.05,0.001,0.0,141,0,163.0,175.3,-0.998,0.0,0,0,0.0,64171.30000000001,0.0,11016.719269999678]
["2025-09-11T09:30:19.000000000",6553.67,6725.0,0.0,0.05,0.001,0.0,2730,0,168.0,180.3,-0.998,0.0,0,0,0.0,64171.30000000001,0.0,11016.719269999678]
["2025-09-11T09:30:19.000000000",6553.67,6730.0,0.0,0.05,0.001,0.0,56,0,173.0,185.3,-0.998,0.0,0,0,0.0,64171.30000000001,0.0,11016.719269999678]
["2025-09-11T09:30:19.000000000",6553.67,6740.0,0.0,0.05,0.001,0.0,13777,0,183.0,195.3,-0.999,0.0,0,0,0.0,64171.30000000001,0.0,11016.719269999678]
["2025-09-11T09:30:19.000000000",6553.67,6750.0,0.0,0.05,0.001,0.0,200,0,193.0,205.3,-0.999,0.0,0,0,0.0,64171.30000000001,0.0,11016.719269999678]
["2025-09-11T09:30:19.000000000",6553.67,6760.0,0.0,0.05,0.001,0.0,12,0,203.0,215.3,-0.999,0.0,0,0,0.0,64171.30000000001,0.0,11016.719269999678]
["2025-09-11T09:30:19.000000000",6553.67,6770.0,0.0,0.05,0.001,0.0,0,0,210.2,225.5,-0.999,0.0,0,0,0.0,64171.30000000001,0.0,11016.719269999678]
["2025-09-11T09:30:19.000000000",6553.67,6775.0,0.0,0.05,0.001,0.0,87,0,215.2,230.5,-0.999,0.0,0,0,0.0,64171.30000000001,0.0,11016.719269999678]
["2025-09-11T09:30:19.000000000",6553.67,6800.0,0.0,0.05,0.001,0.0,220,0,240.2,258.3,-0.999,0.0,1,0,0.0,64171.30000000001,0.0,11016.719269999678]
["2025-09-11T09:30:19.000000000",6553.67,6825.0,0.0,0.05,0.001,0.0,108,0,265.2,283.3,-0.999,0.0,0,0,0.0,64171.30000000001,0.0,11016.719269999678]
["2025-09-11T09:30:19.000000000",6553.67,6850.0,0.0,0.05,0.001,0.0,316,0,290.2,308.3,-0.999,0.0,0,0,0.0,64171.30000000001,0.0,11016.719269999678]
["2025-09-11T09:30:19.000000000",6553.67,6875.0,0.0,0.05,0.001,0.0,18,0,315.2,333.3,-0.999,0.0,0,0,0.0,64171.30000000001,0.0,11016.719269999678]
["2025-09-11T09:30:19.000000000",6553.67,6900.0,0.0,0.05,0.001,0.0,5,0,340.2,358.3,-0.999,0.0,0,0,0.0,64171.30000000001,0.0,11016.719269999678]
["2025-09-11T09:30:19.000000000",6553.67,6925.0,0.0,0.05,0.001,0.0,7,0,365.2,383.3,-0.999,0.0,0,0,0.0,64171.30000000001,0.0,11016.719269999678]
["2025-09-11T09:30:19.000000000",6553.67,6950.0,0.0,0.05,0.001,0.0,0,0,390.2,408.3,-0.999,0.0,0,0,0.0,64171.30000000001,0.0,11016.719269999678]
["2025-09-11T09:30:19.000000000",6553.67,7000.0,0.0,0.05,0.001,0.0,8,0,440.2,458.3,-0.999,0.0,0,0,0.0,64171.30000000001,0.0,11016.719269999678]
["2025-09-11T09:30:19.000000000",6553.67,7100.0,0.0,0.05,0.001,0.0,10,0,540.2,558.3,-0.999,0.0,0,0,0.0,64171.30000000001,0.0,11016.719269999678]
["2025-09-11T09:30:19.000000000",6553.67,7200.0,0.0,0.05,0.0,0.0,6,0,640.2,658.3,-0.999,0.0,0,0,0.0,64171.30000000001,0.0,11016.719269999678]
["2025-09-11T09:30:19.000000000",6553.67,7400.0,0.0,0.05,0.0,0.0,0,0,840.2,858.3,-0.999,0.0,0,0,0.0,64171.30000000001,0.0,11016.719269999678]
["2025-09-11T09:30:19.000000000",6553.67,7600.0,0.0,0.05,0.0,0.0,0,0,1040.2,1058.3,-0.999,0.0,0,0,0.0,64171.30000000001,0.0,11016.719269999678]
["2025-09-11T09:30:19.000000000",6553.67,7800.0,0.0,0.05,0.0,0.0,0,0,1240.2,1258.3,-1.0,0.0,0,0,0.0,64171.30000000001,0.0,11016.719269999678]
["2025-09-11T09:30:19.000000000",6553.67,8000.0,0.0,0.05,0.0,0.0,1,0,1440.2,1458.3,-1.0,0.0,0,0,0.0,64171.30000000001,0.0,11016.719269999678]
["2025-09-11T09:30:19.000000000",6553.67,8200.0,0.0,0.05,0.0,0.0,2,0,1640.2,1658.3,-1.0,0.0,0,0,0.0,64171.30000000001,0.0,11016.719269999678]
["2025-09-11T09:30:19.000000000",6553.67,8400.0,0.0,0.05,0.0,0.0,6,0,1840.1,1858.2,-1.0,0.0,1,0,0.0,64171.30000000001,0.0,11016.719269999678]
["2025-09-11T09:30:35.000000000",6553.31,6255.0,286.8,304.9,0.991,0.0,3,0,0.05,0.1,-0.009,0.0,269,0,0.0,64171.30000000001,0.0,11016.11410999983]
["2025-09-11T09:30:35.000000000",6553.31,6260.0,290.6,292.4,0.991,0.0,21,0,0.05,0.1,-0.008,0.0,871,0,0.0,64171.30000000001,0.0,11016.11410999983]
["2025-09-11T09:30:35.000000000",6553.31,6265.0,276.8,294.9,0.991,0.0,2,0,0.05,0.1,-0.009,0.0,8561,0,0.0,64171.30000000001,0.0,11016.11410999983]
["2025-09-11T09:30:35.000000000",6553.31,6270.0,271.8,289.9,0.99,0.0,2,0,0.05,0.1,-0.01,0.0,446,0,0.0,64171.30000000001,0.0,11016.11410999983]
["2025-09-11T09:30:35.000000000",6553.31,6275.0,275.6,277.4,0.99,0.0,12,0,0.05,0.1,-0.01,0.0,6339,8,0.0,64171.30000000001,0.0,11016.11410999983]
["2025-09-11T09:30:35.000000000",6553.31,6280.0,261.8,279.9,0.989,0.0,4,0,0.05,0.1,-0.01,0.0,1170,0,0.0,64171.30000000001,0.0,11016.11410999983]
["2025-09-11T09:30:35.000000000",6553.31,6285.0,256.8,274.9,0.989,0.0,0,0,0.05,0.1,-0.011,0.0,2438,0,0.0,64171.30000000001,0.0,11016.11410999983]
["2025-09-11T09:30:35.000000000",6553.31,6290.0,251.8,269.9,0.989,0.0,3,0,0.05,0.1,-0.011,0.0,484,1,0.0,64171.30000000001,0.0,11016.11410999983]
["2025-09-11T09:30:35.000000000",6553.31,6295.0,246.8,264.9,0.988,0.0,1,0,0.05,0.1,-0.012,0.0,346,0,0.0,64171.30000000001,0.0,11016.11410999983]
["2025-09-11T09:30:35.000000000",6553.31,6300.0,250.6,252.5,0.987,0.0,288,0,0.05,0.1,-0.012,0.0,2443,23,0.0,64171.30000000001,0.0,11016.11410999983]
["2025-09-11T09:30:35.000000000",6553.31,6305.0,236.8,254.9,0.987,0.0,1,0,0.1,0.15,-0.013,0.0,465,0,0.0,64171.30000000001,0.0,11016.11410999983]
["2025-09-11T09:30:35.000000000",6553.31,6310.0,240.6,242.5,0.987,0.0,59,0,0.1,0.15,-0.013,0.0,829,0,0.0,64171.30000000001,0.0,11016.11410999983]
["2025-09-11T09:30:35.000000000",6553.31,6315.0,229.0,244.1,0.986,0.0,3,0,0.1,0.15,-0.014,0.0,305,44,0.0,64171.30000000001,0.0,11016.11410999983]
["2025-09-11T09:30:35.000000000",6553.31,6320.0,230.6,232.5,0.985,0.0,13,0,0.1,0.15,-0.014,0.0,359,0,0.0,64171.30000000001,0.0,11016.11410999983]
["2025-09-11T09:30:35.000000000",6553.31,6325.0,225.6,227.5,0.984,0.0,21,0,0.1,0.15,-0.016,0.0,2814,5,0.0,64171.30000000001,0.0,11016.11410999983]
["2025-09-11T09:30:35.000000000",6553.31,6330.0,220.6,222.5,0.984,0.0,39,0,0.1,0.15,-0.016,0.0,414,0,0.0,64171.30000000001,0.0,11016.11410999983]
["2025-09-11T09:30:35.000000000",6553.31,6335.0,215.6,217.5,0.983,0.0,7,0,0.1,0.15,-0.017,0.0,314,4,0.0,64171.30000000001,0.0,11016.11410999983]
["2025-09-11T09:30:35.000000000",6553.31,6340.0,210.5,212.5,0.982,0.0,43,0,0.1,0.15,-0.018,0.0,1231,11,0.0,64171.30000000001,0.0,11016.11410999983]
["2025-09-11T09:30:35.000000000",6553.31,6345.0,205.5,207.5,0.98,0.001,7,0,0.1,0.15,-0.019,0.001,569,0,57.60000000000001,64171.30000000001,-3682.960220000001,11016.11410999983]
["2025-09-11T09:30:35.000000000",6553.31,6350.0,200.5,202.5,0.98,0.001,697,0,0.1,0.2,-0.02,0.001,2410,22,310.70000000000005,64171.30000000001,-11225.820030000003,11016.11410999983]
["2025-09-11T09:30:35.000000000",6553.31,6355.0,195.6,197.5,0.978,0.001,10,0,0.1,0.2,-0.021,0.001,3019,0,302.9,64171.30000000001,-19718.90979,11016.11410999983]
["2025-09-11T09:30:35.000000000",6553.31,6360.0,190.6,192.5,0.977,0.001,11,0,0.15,0.2,-0.023,0.001,1640,132,165.1,64171.30000000001,-10675.341990000003,11016.11410999983]
["2025-09-11T09:30:35.000000000",6553.31,6365.0,185.6,187.5,0.976,0.001,12,0,0.15,0.2,-0.024,0.001,8495,22,850.7000000000002,64171.30000000001,-55591.72873000001,11016.11410999983]
["2025-09-11T09:30:35.000000000",6553.31,6370.0,180.7,182.5,0.975,0.001,108,0,0.15,0.2,-0.025,0.001,986,58,109.4,64171.30000000001,-5753.8061800000005,11016.11410999983]
["2025-09-11T09:30:35.000000000",6553.31,6375.0,175.7,177.6,0.972,0.001,106,0,0.15,0.2,-0.028,0.001,6547,20,665.3,64171.30000000001,-42209.869710000006,11016.11410999983]
["2025-09-11T09:30:35.000000000",6553.31,6380.0,170.7,172.6,0.97,0.001,24,0,0.15,0.25,-0.03,0.001,2343,34,236.7,64171.30000000001,-15197.125890000001,11016.11410999983]
["2025-09-11T09:30:35.000000000",6553.31,6385.0,165.7,167.6,0.968,0.001,10,0,0.15,0.25,-0.032,0.001,2575,30,258.5,64171.30000000001,-16809.240150000005,11016.11410999983]
["2025-09-11T09:30:35.000000000",6553.31,6390.0,160.7,162.6,0.966,0.001,118,1,0.2,0.25,-0.034,0.001,922,30,104.0,64171.30000000001,-5268.861240000001,11016.11410999983]
["2025-09-11T09:30:35.000000000",6553.31,6395.0,155.6,157.6,0.963,0.001,29,0,0.2,0.25,-0.037,0.001,464,20,49.300000000000004,64171.30000000001,-2850.6898500000007,11016.11410999983]
["2025-09-11T09:30:35.000000000",6553.31,6400.0,150.6,152.6,0.959,0.001,182,0,0.2,0.3,-0.041,0.001,3941,39,412.3,64171.30000000001,-24633.892290000003,11016.11410999983]
["2025-09-11T09:30:35.000000000",6553.31,6405.0,145.7,147.6,0.956,0.001,67,1,0.25,0.3,-0.044,0.001,683,39,75.0,64171.30000000001,-4036.838960000001,11016.11410999983]
["2025-09-11T09:30:35.000000000",6553.31,6410.0,140.8,142.6,0.952,0.001,85,0,0.25,0.3,-0.048,0.001,1350,71,143.5,64171.30000000001,-8289.937150000002,11016.11410999983]
["2025-09-11T09:30:35.000000000",6553.31,6415.0,135.8,137.7,0.947,0.001,58,0,0.25,0.35,-0.052,0.001,873,48,93.10000000000001,64171.30000000001,-5340.94765,11016.11410999983]
["2025-09-11T09:30:35.000000000",6553.31,6420.0,130.8,132.7,0.942,0.002,43,1,0.3,0.35,-0.057,0.002,1253,50,259.2,64171.30000000001,-15859.010200000002,11016.11410999983]
["2025-09-11T09:30:35.000000000",6553.31,6425.0,125.7,127.7,0.937,0.002,272,1,0.3,0.35,-0.063,0.002,2480,104,550.4,64171.30000000001,-28939.416960000006,11016.11410999983]
["2025-09-11T09:30:35.000000000",6553.31,6430.0,120.8,122.7,0.931,0.002,161,1,0.3,0.4,-0.069,0.002,1722,140,376.6,64171.30000000001,-20459.433820000002,11016.11410999983]
["2025-09-11T09:30:35.000000000",6553.31,6435.0,115.9,117.8,0.924,0.002,141,1,0.35,0.4,-0.076,0.002,1723,122,372.8,64171.30000000001,-20734.672840000007,11016.11410999983]
["2025-09-11T09:30:35.000000000",6553.31,6440.0,111.7,112.2,0.916,0.002,149,2,0.4,0.45,-0.084,0.002,2874,68,604.6,64171.30000000001,-35715.539500000006,11016.11410999983]
["2025-09-11T09:30:35.000000000",6553.31,6445.0,106.1,107.5,0.908,0.003,102,1,0.4,0.5,-0.092,0.003,2750,122,855.5999999999999,64171.30000000001,-52059.494640000004,11016.11410999983]
["2025-09-11T09:30:35.000000000",6553.31,6450.0,101.7,102.2,0.898,0.003,716,2,0.45,0.5,-0.101,0.003,3242,142,1187.4,64171.30000000001,-49660.98318000001,11016.11410999983]
["2025-09-11T09:30:35.000000000",6553.31,6455.0,96.2,97.6,0.887,0.003,105,0,0.5,0.6,-0.112,0.003,1614,109,515.7,64171.30000000001,-29666.83437,11016.11410999983]
["2025-09-11T09:30:35.000000000",6553.31,6460.0,91.8,92.4,0.875,0.003,175,1,0.55,0.65,-0.125,0.003,2648,104,846.9,64171.30000000001,-48619.006890000004,11016.11410999983]
["2025-09-11T09:30:35.000000000",6553.31,6465.0,86.9,87.4,0.863,0.004,179,0,0.6,0.7,-0.137,0.004,1171,100,540.0,64171.30000000001,-26003.534080000005,11016.11410999983]
["2025-09-11T09:30:35.000000000",6553.31,6470.0,82.0,82.5,0.848,0.004,341,8,0.7,0.8,-0.152,0.004,1445,144,714.4,64171.30000000001,-28939.416960000006,11016.11410999983]
["2025-09-11T09:30:35.000000000",6553.31,6475.0,77.1,77.6,0.832,0.004,1296,9,0.8,0.9,-0.168,0.004,5678,189,2789.6,64171.30000000001,-114866.41768000001,11016.11410999983]
["2025-09-11T09:30:35.000000000",6553.31,6480.0,72.2,72.7,0.814,0.005,311,1,0.95,1.0,-0.186,0.005,2072,232,1191.5,64171.30000000001,-57701.894550000005,11016.11410999983]
["2025-09-11T09:30:35.000000000",6553.31,6485.0,67.4,67.9,0.793,0.005,387,1,1.1,1.2,-0.207,0.005,2822,72,1604.4999999999998,64171.30000000001,-79786.54925000001,11016.11410999983]
["2025-09-11T09:30:35.000000000",6553.31,6490.0,62.6,63.1,0.772,0.005,415,1,1.3,1.35,-0.228,0.005,1343,98,878.9999999999999,64171.30000000001,-30407.358399999997,11016.11410999983]
["2025-09-11T09:30:35.000000000",6553.31,6495.0,57.8,58.3,0.748,0.006,452,2,1.55,1.6,-0.252,0.006,3316,100,2260.8,64171.30000000001,-112612.07904000001,11016.11410999983]
["2025-09-11T09:30:35.000000000",6553.31,6500.0,53.1,53.6,0.721,0.006,2308,8,1.8,1.9,-0.279,0.006,3339,266,3388.2,64171.30000000001,-40538.775659999985,11016.11410999983]
["2025-09-11T09:30:35.000000000",6553.31,6505.0,48.5,49.5,0.693,0.007,795,0,2.15,2.25,-0.307,0.007,1186,64,1386.7,64171.30000000001,-17936.40947,11016.11410999983]
["2025-09-11T09:30:35.000000000",6553.31,6510.0,43.9,44.9,0.661,0.007,937,25,2.6,2.7,-0.339,0.007,1484,101,1694.6999999999998,64171.30000000001,-25092.623990000004,11016.11410999983]
["2025-09-11T09:30:35.000000000",6553.31,6515.0,39.4,39.9,0.627,0.008,662,26,3.1,3.2,-0.373,0.008,1540,142,1761.6,64171.30000000001,-46030.449440000004,11016.11410999983]
["2025-09-11T09:30:35.000000000",6553.31,6520.0,35.0,35.5,0.59,0.008,1195,13,3.7,3.8,-0.41,0.008,1699,236,2315.2000000000003,64171.30000000001,-26422.945920000002,11016.11410999983]
["2025-09-11T09:30:35.000000000",6553.31,6525.0,30.8,31.2,0.55,0.008,1100,25,4.4,4.5,-0.45,0.008,2118,92,2574.4,64171.30000000001,-53370.15664,11016.11410999983]
["2025-09-11T09:30:35.000000000",6553.31,6530.0,26.5,27.0,0.508,0.009,1739,26,5.2,5.4,-0.492,0.009,1548,183,2958.2999999999997,64171.30000000001,11265.139889999999,11016.11410999983]
["2025-09-11T09:30:35.000000000",6553.31,6535.0,22.6,23.0,0.465,0.009,2081,56,6.2,6.4,-0.535,0.009,1404,267,3136.5,64171.30000000001,39929.31783,11016.11410999983]
["2025-09-11T09:30:35.000000000",6553.31,6540.0,18.9,19.2,0.42,0.009,2045,79,7.4,7.6,-0.579,0.009,1187,128,2908.7999999999997,64171.30000000001,50604.65981999999,11016.11410999983]
["2025-09-11T09:30:35.000000000",6553.31,6545.0,15.4,15.6,0.376,0.009,2738,86,8.9,9.1,-0.624,0.009,630,146,3031.2,64171.30000000001,124329.39732,11016.11410999983]
["2025-09-11T09:30:35.000000000",6553.31,6550.0,12.2,12.4,0.331,0.008,3933,215,10.6,10.9,-0.669,0.008,1843,142,4620.8,64171.30000000001,109571.34320000002,11016.11410999983]
["2025-09-11T09:30:35.000000000",6553.31,6555.0,9.3,9.5,0.289,0.008,2036,215,12.8,13.0,-0.711,0.008,265,64,1840.8000000000002,64171.30000000001,92847.29608000001,11016.11410999983]
["2025-09-11T09:30:35.000000000",6553.31,6560.0,6.9,7.1,0.248,0.007,2827,146,15.3,15.6,-0.751,0.007,365,19,2234.4,64171.30000000001,112939.74454000001,11016.11410999983]
["2025-09-11T09:30:35.000000000",6553.31,6565.0,4.9,5.1,0.21,0.007,1849,275,18.4,18.6,-0.79,0.007,101,10,1365.0,64171.30000000001,80186.30116,11016.11410999983]
["2025-09-11T09:30:35.000000000",6553.31,6570.0,3.4,3.6,0.176,0.006,2052,285,21.7,22.1,-0.824,0.006,82,14,1280.3999999999999,64171.30000000001,77460.1242,11016.11410999983]
["2025-09-11T09:30:35.000000000",6553.31,6575.0,2.3,2.35,0.145,0.005,3302,257,25.6,26.1,-0.855,0.005,291,1,1796.5000000000005,64171.30000000001,98660.08205000003,11016.11410999983]
["2025-09-11T09:30:35.000000000",6553.31,6580.0,1.45,1.55,0.117,0.005,2859,151,29.7,30.2,-0.883,0.005,174,8,1516.5,64171.30000000001,87978.18675000001,11016.11410999983]
["2025-09-11T09:30:35.000000000",6553.31,6585.0,0.9,1.0,0.093,0.004,2785,1302,34.1,34.7,-0.906,0.004,34,0,1127.6,64171.30000000001,72112.62324000002,11016.11410999983]
["2025-09-11T09:30:35.000000000",6553.31,6590.0,0.55,0.6,0.074,0.003,2115,380,38.8,39.3,-0.926,0.003,49,0,649.2,64171.30000000001,40617.415380000006,11016.11410999983]
["2025-09-11T09:30:35.000000000",6553.31,6595.0,0.35,0.4,0.057,0.003,1745,292,43.3,44.7,-0.943,0.003,46,0,537.3000000000001,64171.30000000001,33402.22107000001,11016.11410999983]
["2025-09-11T09:30:35.000000000",6553.31,6600.0,0.2,0.25,0.044,0.002,5628,181,48.4,49.0,-0.957,0.002,67,1,1139.0,64171.30000000001,72885.91382000002,11016.11410999983]
["2025-09-11T09:30:35.000000000",6553.31,6605.0,0.15,0.2,0.033,0.002,2191,90,52.7,54.5,-0.966,0.002,5,0,439.19999999999993,64171.30000000001,28651.071320000003,11016.11410999983]
["2025-09-11T09:30:35.000000000",6553.31,6610.0,0.1,0.15,0.026,0.001,2371,30,57.7,59.5,-0.974,0.001,29,0,240.0,64171.30000000001,15347.852020000004,11016.11410999983]
["2025-09-11T09:30:35.000000000",6553.31,6615.0,0.05,0.1,0.02,0.001,1916,169,62.6,64.4,-0.98,0.001,4,0,192.00000000000003,64171.30000000001,12529.928720000002,11016.11410999983]
["2025-09-11T09:30:35.000000000",6553.31,6620.0,0.05,0.1,0.017,0.001,3079,23,67.6,69.4,-0.983,0.001,9,0,308.8,64171.30000000001,20118.6617,11016.11410999983]
["2025-09-11T09:30:35.000000000",6553.31,6625.0,0.05,0.1,0.012,0.001,1190,850,72.6,74.4,-0.988,0.001,21,0,121.09999999999998,64171.30000000001,7660.8193900000015,11016.11410999983]
["2025-09-11T09:30:35.000000000",6553.31,6630.0,0.05,0.1,0.01,0.001,1592,12,77.6,79.4,-0.989,0.001,2,0,159.4,64171.30000000001,10419.7629,11016.11410999983]
["2025-09-11T09:30:35.000000000",6553.31,6635.0,0.0,0.1,0.009,0.001,644,167,82.6,84.4,-0.991,0.001,2,0,64.60000000000001,64171.30000000001,4207.225020000001,11016.11410999983]
["2025-09-11T09:30:35.000000000",6553.31,6640.0,0.05,0.1,0.007,0.0,14960,139,87.6,89.4,-0.993,0.0,0,0,0.0,64171.30000000001,0.0,11016.11410999983]
["2025-09-11T09:30:35.000000000",6553.31,6645.0,0.0,0.05,0.008,0.0,848,3,92.6,94.4,-0.992,0.0,0,0,0.0,64171.30000000001,0.0,11016.11410999983]
["2025-09-11T09:30:35.000000000",6553.31,6650.0,0.0,0.05,0.005,0.0,3169,6,97.6,99.4,-0.995,0.0,11,0,0.0,64171.30000000001,0.0,11016.11410999983]
["2025-09-11T09:30:35.000000000",6553.31,6655.0,0.0,0.05,0.005,0.0,555,1,99.8,107.0,-0.995,0.0,1,0,0.0,64171.30000000001,0.0,11016.11410999983]
["2025-09-11T09:30:35.000000000",6553.31,6660.0,0.0,0.05,0.006,0.0,1150,0,104.8,111.9,-0.994,0.0,2,0,0.0,64171.30000000001,0.0,11016.11410999983]
["2025-09-11T09:30:35.000000000",6553.31,6665.0,0.0,0.05,0.005,0.0,400,0,109.4,117.0,-0.995,0.0,0,0,0.0,64171.30000000001,0.0,11016.11410999983]
["2025-09-11T09:30:35.000000000",6553.31,6670.0,0.0,0.05,0.005,0.0,771,0,114.4,122.0,-0.995,0.0,0,0,0.0,64171.30000000001,0.0,11016.11410999983]
["2025-09-11T09:30:35.000000000",6553.31,6675.0,0.0,0.05,0.004,0.0,1023,1,119.4,127.0,-0.995,0.0,10,0,0.0,64171.30000000001,0.0,11016.11410999983]
["2025-09-11T09:30:35.000000000",6553.31,6680.0,0.0,0.05,0.004,0.0,398,5,124.4,132.0,-0.996,0.0,0,0,0.0,64171.30000000001,0.0,11016.11410999983]
["2025-09-11T09:30:35.000000000",6553.31,6685.0,0.0,0.05,0.004,0.0,14,0,129.4,137.0,-0.996,0.0,0,0,0.0,64171.30000000001,0.0,11016.11410999983]
["2025-09-11T09:30:35.000000000",6553.31,6690.0,0.0,0.05,0.004,0.0,320,0,134.8,141.9,-0.996,0.0,0,0,0.0,64171.30000000001,0.0,11016.11410999983]
["2025-09-11T09:30:35.000000000",6553.31,6695.0,0.0,0.05,0.004,0.0,132,0,139.4,146.9,-0.996,0.0,0,0,0.0,64171.30000000001,0.0,11016.11410999983]
["2025-09-11T09:30:35.000000000",6553.31,6700.0,0.0,0.05,0.004,0.0,285,0,144.4,152.0,-0.996,0.0,4,0,0.0,64171.30000000001,0.0,11016.11410999983]
["2025-09-11T09:30:35.000000000",6553.31,6705.0,0.0,0.05,0.004,0.0,80,0,149.8,156.9,-0.996,0.0,0,0,0.0,64171.30000000001,0.0,11016.11410999983]
["2025-09-11T09:30:35.000000000",6553.31,6710.0,0.0,0.05,0.003,0.0,55,6,154.4,161.9,-0.997,0.0,0,0,0.0,64171.30000000001,0.0,11016.11410999983]
["2025-09-11T09:30:35.000000000",6553.31,6720.0,0.0,0.05,0.001,0.0,141,0,164.4,172.0,-0.998,0.0,0,0,0.0,64171.30000000001,0.0,11016.11410999983]
["2025-09-11T09:30:35.000000000",6553.31,6725.0,0.0,0.05,0.001,0.0,2730,0,169.4,176.9,-0.998,0.0,0,0,0.0,64171.30000000001,0.0,11016.11410999983]
["2025-09-11T09:30:35.000000000",6553.31,6730.0,0.0,0.05,0.001,0.0,56,0,174.4,181.9,-0.998,0.0,0,0,0.0,64171.30000000001,0.0,11016.11410999983]
["2025-09-11T09:30:35.000000000",6553.31,6740.0,0.0,0.05,0.001,0.0,13777,0,184.3,191.9,-0.999,0.0,0,0,0.0,64171.30000000001,0.0,11016.11410999983]
["2025-09-11T09:30:35.000000000",6553.31,6750.0,0.0,0.05,0.001,0.0,200,0,194.4,201.9,-0.999,0.0,0,0,0.0,64171.30000000001,0.0,11016.11410999983]
["2025-09-11T09:30:35.000000000",6553.31,6760.0,0.0,0.05,0.001,0.0,12,0,203.0,213.2,-0.999,0.0,0,0,0.0,64171.30000000001,0.0,11016.11410999983]
["2025-09-11T09:30:35.000000000",6553.31,6770.0,0.0,0.05,0.001,0.0,0,0,211.0,226.1,-0.999,0.0,0,0,0.0,64171.30000000001,0.0,11016.11410999983]
["2025-09-11T09:30:35.000000000",6553.31,6775.0,0.0,0.05,0.001,0.0,87,0,216.0,231.1,-0.999,0.0,0,0,0.0,64171.30000000001,0.0,11016.11410999983]
["2025-09-11T09:30:35.000000000",6553.31,6800.0,0.0,0.05,0.001,0.0,220,0,240.2,258.3,-0.999,0.0,1,0,0.0,64171.30000000001,0.0,11016.11410999983]
["2025-09-11T09:30:35.000000000",6553.31,6825.0,0.0,0.05,0.001,0.0,108,0,265.2,283.3,-0.999,0.0,0,0,0.0,64171.30000000001,0.0,11016.11410999983]
["2025-09-11T09:30:35.000000000",6553.31,6850.0,0.0,0.05,0.001,0.0,316,0,290.2,308.3,-0.999,0.0,0,0,0.0,64171.30000000001,0.0,11016.11410999983]
["2025-09-11T09:30:35.000000000",6553.31,6875.0,0.0,0.05,0.001,0.0,18,0,315.2,333.3,-0.999,0.0,0,0,0.0,64171.30000000001,0.0,11016.11410999983]
["2025-09-11T09:30:35.000000000",6553.31,6900.0,0.0,0.05,0.001,0.0,5,0,340.2,358.3,-0.999,0.0,0,0,0.0,64171.30000000001,0.0,11016.11410999983]
["2025-09-11T09:30:35.000000000",6553.31,6925.0,0.0,0.05,0.001,0.0,7,0,365.2,383.3,-0.999,0.0,0,0,0.0,64171.30000000001,0.0,11016.11410999983]
["2025-09-11T09:30:35.000000000",6553.31,6950.0,0.0,0.05,0.001,0.0,0,0,390.2,408.3,-0.999,0.0,0,0,0.0,64171.30000000001,0.0,11016.11410999983]
["2025-09-11T09:30:35.000000000",6553.31,7000.0,0.0,0.05,0.001,0.0,8,0,440.2,458.3,-0.999,0.0,0,0,0.0,64171.30000000001,0.0,11016.11410999983]
["2025-09-11T09:30:35.000000000",6553.31,7100.0,0.0,0.05,0.001,0.0,10,0,540.2,558.3,-0.999,0.0,0,0,0.0,64171.30000000001,0.0,11016.11410999983]
["2025-09-11T09:30:35.000000000",6553.31,7200.0,0.0,0.05,0.0,0.0,6,0,640.2,658.3,-0.999,0.0,0,0,0.0,64171.30000000001,0.0,11016.11410999983]
["2025-09-11T09:30:35.000000000",6553.31,7400.0,0.0,0.05,0.0,0.0,0,0,840.2,858.3,-0.999,0.0,0,0,0.0,64171.30000000001,0.0,11016.11410999983]
["2025-09-11T09:30:35.000000000",6553.31,7600.0,0.0,0.05,0.0,0.0,0,0,1040.2,1058.3,-0.999,0.0,0,0,0.0,64171.30000000001,0.0,11016.11410999983]
["2025-09-11T09:30:35.000000000",6553.31,7800.0,0.0,0.05,0.0,0.0,0,0,1240.2,1258.3,-1.0,0.0,0,0,0.0,64171.30000000001,0.0,11016.11410999983]
["2025-09-11T09:30:35.000000000",6553.31,8000.0,0.0,0.05,0.0,0.0,1,0,1440.2,1458.3,-1.0,0.0,0,0,0.0,64171.30000000001,0.0,11016.11410999983]
["2025-09-11T09:30:35.000000000",6553.31,8200.0,0.0,0.05,0.0,0.0,2,0,1640.2,1658.3,-1.0,0.0,0,0,0.0,64171.30000000001,0.0,11016.11410999983]
["2025-09-11T09:30:35.000000000",6553.31,8400.0,0.0,0.05,0.0,0.0,6,0,1840.1,1858.2,-1.0,0.0,1,0,0.0,64171.30000000001,0.0,11016.11410999983]
["2025-09-11T09:30:47.000000000",6552.23,6255.0,286.9,304.8,0.991,0.0,3,0,0.05,0.1,-0.009,0.0,269,0,0.0,64171.30000000001,0.0,11014.298630000252]
["2025-09-11T09:30:47.000000000",6552.23,6260.0,290.0,291.8,0.991,0.0,21,0,0.05,0.1,-0.008,0.0,871,0,0.0,64171.30000000001,0.0,11014.298630000252]
["2025-09-11T09:30:47.000000000",6552.23,6265.0,276.9,294.8,0.991,0.0,2,0,0.05,0.1,-0.009,0.0,8561,0,0.0,64171.30000000001,0.0,11014.298630000252]
["2025-09-11T09:30:47.000000000",6552.23,6270.0,271.9,289.8,0.99,0.0,2,0,0.05,0.1,-0.01,0.0,446,0,0.0,64171.30000000001,0.0,11014.298630000252]
["2025-09-11T09:30:47.000000000",6552.23,6275.0,275.0,276.8,0.99,0.0,12,0,0.05,0.1,-0.01,0.0,6339,8,0.0,64171.30000000001,0.0,11014.298630000252]
["2025-09-11T09:30:47.000000000",6552.23,6280.0,261.9,279.8,0.989,0.0,4,0,0.05,0.1,-0.01,0.0,1170,0,0.0,64171.30000000001,0.0,11014.298630000252]
["2025-09-11T09:30:47.000000000",6552.23,6285.0,256.9,274.8,0.989,0.0,0,0,0.05,0.15,-0.011,0.0,2438,0,0.0,64171.30000000001,0.0,11014.298630000252]
["2025-09-11T09:30:47.000000000",6552.23,6290.0,251.9,269.8,0.989,0.0,3,0,0.05,0.15,-0.011,0.0,484,1,0.0,64171.30000000001,0.0,11014.298630000252]
["2025-09-11T09:30:47.000000000",6552.23,6295.0,246.9,264.8,0.988,0.0,1,0,0.1,0.15,-0.012,0.0,346,0,0.0,64171.30000000001,0.0,11014.298630000252]
["2025-09-11T09:30:47.000000000",6552.23,6300.0,250.1,251.8,0.987,0.0,288,0,0.1,0.15,-0.012,0.0,2443,84,0.0,64171.30000000001,0.0,11014.298630000252]
["2025-09-11T09:30:47.000000000",6552.23,6305.0,236.9,254.8,0.987,0.0,1,0,0.1,0.15,-0.013,0.0,465,1,0.0,64171.30000000001,0.0,11014.298630000252]
["2025-09-11T09:30:47.000000000",6552.23,6310.0,239.9,241.8,0.987,0.0,59,0,0.1,0.15,-0.013,0.0,829,0,0.0,64171.30000000001,0.0,11014.298630000252]
["2025-09-11T09:30:47.000000000",6552.23,6315.0,228.8,243.3,0.986,0.0,3,0,0.1,0.15,-0.014,0.0,305,44,0.0,64171.30000000001,0.0,11014.298630000252]
["2025-09-11T09:30:47.000000000",6552.23,6320.0,230.0,231.8,0.985,0.0,13,0,0.1,0.15,-0.014,0.0,359,0,0.0,64171.30000000001,0.0,11014.298630000252]
["2025-09-11T09:30:47.000000000",6552.23,6325.0,224.9,226.8,0.984,0.0,21,0,0.1,0.15,-0.016,0.0,2814,5,0.0,64171.30000000001,0.0,11014.298630000252]
["2025-09-11T09:30:47.000000000",6552.23,6330.0,220.0,221.8,0.984,0.0,39,0,0.1,0.15,-0.016,0.0,414,0,0.0,64171.30000000001,0.0,11014.298630000252]
["2025-09-11T09:30:47.000000000",6552.23,6335.0,214.9,216.8,0.983,0.0,7,0,0.1,0.15,-0.017,0.0,314,4,0.0,64171.30000000001,0.0,11014.298630000252]
["2025-09-11T09:30:47.000000000",6552.23,6340.0,209.9,211.8,0.982,0.0,43,0,0.1,0.2,-0.018,0.0,1231,11,0.0,64171.30000000001,0.0,11014.298630000252]
["2025-09-11T09:30:47.000000000",6552.23,6345.0,204.9,206.8,0.98,0.001,7,0,0.1,0.2,-0.019,0.001,569,4,57.60000000000001,64171.30000000001,-3682.35326,11014.298630000252]
["2025-09-11T09:30:47.000000000",6552.23,6350.0,199.9,201.8,0.98,0.001,697,0,0.1,0.2,-0.02,0.001,2410,22,310.70000000000005,64171.30000000001,-11223.969990000001,11014.298630000252]
["2025-09-11T09:30:47.000000000",6552.23,6355.0,194.9,196.8,0.978,0.001,10,0,0.15,0.2,-0.021,0.001,3019,0,302.9,64171.30000000001,-19715.66007,11014.298630000252]
["2025-09-11T09:30:47.000000000",6552.23,6360.0,190.0,191.8,0.977,0.001,11,0,0.15,0.2,-0.023,0.001,1640,162,165.1,64171.30000000001,-10673.582670000002,11014.298630000252]
["2025-09-11T09:30:47.000000000",6552.23,6365.0,185.0,186.9,0.976,0.001,12,0,0.15,0.2,-0.024,0.001,8495,22,850.7000000000002,64171.30000000001,-55582.56709,11014.298630000252]
["2025-09-11T09:30:47.000000000",6552.23,6370.0,180.0,181.9,0.975,0.001,108,0,0.15,0.2,-0.025,0.001,986,59,109.4,64171.30000000001,-5752.85794,11014.298630000252]
["2025-09-11T09:30:47.000000000",6552.23,6375.0,175.0,176.9,0.972,0.001,106,0,0.15,0.25,-0.028,0.001,6547,20,665.3,64171.30000000001,-42202.91342999999,11014.298630000252]
["2025-09-11T09:30:47.000000000",6552.23,6380.0,170.0,171.9,0.97,0.001,24,0,0.15,0.25,-0.03,0.001,2343,80,236.7,64171.30000000001,-15194.621369999999,11014.298630000252]
["2025-09-11T09:30:47.000000000",6552.23,6385.0,165.0,166.9,0.968,0.001,10,0,0.2,0.25,-0.032,0.001,2575,30,258.5,64171.30000000001,-16806.469950000002,11014.298630000252]
["2025-09-11T09:30:47.000000000",6552.23,6390.0,160.0,161.9,0.966,0.001,118,1,0.2,0.25,-0.034,0.001,922,31,104.0,64171.30000000001,-5267.992920000001,11014.298630000252]
["2025-09-11T09:30:47.000000000",6552.23,6395.0,155.0,156.9,0.963,0.001,29,0,0.2,0.3,-0.037,0.001,464,41,49.300000000000004,64171.30000000001,-2850.22005,11014.298630000252]
["2025-09-11T09:30:47.000000000",6552.23,6400.0,150.0,151.9,0.959,0.001,182,0,0.25,0.3,-0.041,0.001,3941,56,412.3,64171.30000000001,-24629.832570000002,11014.298630000252]
["2025-09-11T09:30:47.000000000",6552.23,6405.0,145.1,147.0,0.956,0.001,67,1,0.25,0.3,-0.044,0.001,683,879,75.0,64171.30000000001,-4036.1736800000003,11014.298630000252]
["2025-09-11T09:30:47.000000000",6552.23,6410.0,140.1,142.0,0.952,0.001,85,0,0.25,0.3,-0.048,0.001,1350,71,143.5,64171.30000000001,-8288.570950000001,11014.298630000252]
["2025-09-11T09:30:47.000000000",6552.23,6415.0,135.1,137.0,0.947,0.001,58,0,0.25,0.35,-0.052,0.001,873,48,93.10000000000001,64171.30000000001,-5340.0674500000005,11014.298630000252]
["2025-09-11T09:30:47.000000000",6552.23,6420.0,130.1,132.0,0.942,0.002,43,1,0.3,0.35,-0.057,0.002,1253,52,259.2,64171.30000000001,-15856.396600000002,11014.298630000252]
["2025-09-11T09:30:47.000000000",6552.23,6425.0,125.1,127.0,0.937,0.002,272,1,0.3,0.4,-0.063,0.002,2480,104,550.4,64171.30000000001,-28934.647680000002,11014.298630000252]
["2025-09-11T09:30:47.000000000",6552.23,6430.0,120.2,122.0,0.931,0.002,161,1,0.35,0.4,-0.069,0.002,1722,141,376.6,64171.30000000001,-20456.062059999997,11014.298630000252]
["2025-09-11T09:30:47.000000000",6552.23,6435.0,115.2,117.1,0.924,0.002,141,1,0.35,0.4,-0.076,0.002,1723,130,372.8,64171.30000000001,-20731.25572,11014.298630000252]
["2025-09-11T09:30:47.000000000",6552.23,6440.0,110.4,111.8,0.916,0.002,149,2,0.4,0.45,-0.084,0.002,2874,72,604.6,64171.30000000001,-35709.6535,11014.298630000252]
["2025-09-11T09:30:47.000000000",6552.23,6445.0,105.4,106.8,0.908,0.003,102,1,0.4,0.5,-0.092,0.003,2750,142,855.5999999999999,64171.30000000001,-52050.91511999999,11014.298630000252]
["2025-09-11T09:30:47.000000000",6552.23,6450.0,100.2,101.8,0.898,0.003,716,2,0.5,0.55,-0.101,0.003,3242,144,1187.4,64171.30000000001,-49652.79894000001,11014.298630000252]
["2025-09-11T09:30:47.000000000",6552.23,6455.0,95.6,96.9,0.887,0.003,105,0,0.5,0.6,-0.112,0.003,1614,110,515.7,64171.30000000001,-29661.945209999998,11014.298630000252]
["2025-09-11T09:30:47.000000000",6552.23,6460.0,91.2,91.7,0.875,0.003,175,1,0.55,0.65,-0.125,0.003,2648,114,846.9,64171.30000000001,-48610.99437,11014.298630000252]
["2025-09-11T09:30:47.000000000",6552.23,6465.0,86.2,86.7,0.863,0.004,179,0,0.65,0.7,-0.137,0.004,1171,100,540.0,64171.30000000001,-25999.24864,11014.298630000252]
["2025-09-11T09:30:47.000000000",6552.23,6470.0,81.3,81.8,0.848,0.004,341,13,0.75,0.8,-0.152,0.004,1445,157,714.4,64171.30000000001,-28934.647680000002,11014.298630000252]
["2025-09-11T09:30:47.000000000",6552.23,6475.0,76.4,76.9,0.832,0.004,1296,12,0.85,0.9,-0.168,0.004,5678,193,2789.6,64171.30000000001,-114847.48744,11014.298630000252]
["2025-09-11T09:30:47.000000000",6552.23,6480.0,71.6,72.0,0.814,0.005,311,1,0.95,1.0,-0.186,0.005,2072,1090,1191.5,64171.30000000001,-57692.385149999995,11014.298630000252]
["2025-09-11T09:30:47.000000000",6552.23,6485.0,66.7,67.2,0.793,0.005,387,1,1.15,1.2,-0.207,0.005,2822,87,1604.4999999999998,64171.30000000001,-79773.40024999999,11014.298630000252]
["2025-09-11T09:30:47.000000000",6552.23,6490.0,61.9,62.4,0.772,0.005,415,1,1.35,1.4,-0.228,0.005,1343,125,878.9999999999999,64171.30000000001,-30402.347199999993,11014.298630000252]
["2025-09-11T09:30:47.000000000",6552.23,6495.0,57.2,57.7,0.748,0.006,452,2,1.6,1.65,-0.252,0.006,3316,152,2260.8,64171.30000000001,-112593.52032,11014.298630000252]
["2025-09-11T09:30:47.000000000",6552.23,6500.0,52.5,53.0,0.721,0.006,2308,8,1.9,1.95,-0.279,0.006,3339,369,3388.2,64171.30000000001,-40532.094779999985,11014.298630000252]
["2025-09-11T09:30:47.000000000",6552.23,6505.0,47.8,48.3,0.693,0.007,795,0,2.25,2.35,-0.307,0.007,1186,123,1386.7,64171.30000000001,-17933.453509999992,11014.298630000252]
["2025-09-11T09:30:47.000000000",6552.23,6510.0,43.3,43.8,0.661,0.007,937,25,2.7,2.8,-0.339,0.007,1484,129,1694.6999999999998,64171.30000000001,-25088.488669999995,11014.298630000252]
["2025-09-11T09:30:47.000000000",6552.23,6515.0,38.8,39.3,0.627,0.008,662,26,3.2,3.3,-0.373,0.008,1540,179,1761.6,64171.30000000001,-46022.86352,11014.298630000252]
["2025-09-11T09:30:47.000000000",6552.23,6520.0,34.4,34.9,0.59,0.008,1195,14,3.8,3.9,-0.41,0.008,1699,297,2315.2000000000003,64171.30000000001,-26418.59136,11014.298630000252]
["2025-09-11T09:30:47.000000000",6552.23,6525.0,30.2,30.7,0.55,0.008,1100,27,4.6,4.7,-0.45,0.008,2118,128,2574.4,64171.30000000001,-53361.36111999999,11014.298630000252]
["2025-09-11T09:30:47.000000000",6552.23,6530.0,26.1,26.5,0.508,0.009,1739,29,5.4,5.6,-0.492,0.009,1548,218,2958.2999999999997,64171.30000000001,11263.283369999996,11014.298630000252]
["2025-09-11T09:30:47.000000000",6552.23,6535.0,22.3,22.5,0.465,0.009,2081,60,6.4,6.6,-0.535,0.009,1404,291,3136.5,64171.30000000001,39922.737389999995,11014.298630000252]
["2025-09-11T09:30:47.000000000",6552.23,6540.0,18.5,18.8,0.42,0.009,2045,96,7.7,7.9,-0.579,0.009,1187,157,2908.7999999999997,64171.30000000001,50596.320059999984,11014.298630000252]
["2025-09-11T09:30:47.000000000",6552.23,6545.0,15.1,15.3,0.376,0.009,2738,94,9.2,9.4,-0.624,0.009,630,162,3031.2,64171.30000000001,124308.90755999999,11014.298630000252]
["2025-09-11T09:30:47.000000000",6552.23,6550.0,11.9,12.1,0.331,0.008,3933,240,11.0,11.2,-0.669,0.008,1843,233,4620.8,64171.30000000001,109553.2856,11014.298630000252]
["2025-09-11T09:30:47.000000000",6552.23,6555.0,9.1,9.3,0.289,0.008,2036,274,13.2,13.4,-0.711,0.008,265,89,1840.8000000000002,64171.30000000001,92831.99464,11014.298630000252]
["2025-09-11T09:30:47.000000000",6552.23,6560.0,6.7,6.9,0.248,0.007,2827,229,15.8,16.1,-0.751,0.007,365,54,2234.4,64171.30000000001,112921.13182000001,11014.298630000252]
["2025-09-11T09:30:47.000000000",6552.23,6565.0,4.8,4.9,0.21,0.007,1849,320,18.9,19.1,-0.79,0.007,101,13,1365.0,64171.30000000001,80173.08627999999,11014.298630000252]
["2025-09-11T09:30:47.000000000",6552.23,6570.0,3.3,3.4,0.176,0.006,2052,441,22.3,22.8,-0.824,0.006,82,14,1280.3999999999999,64171.30000000001,77447.35859999999,11014.298630000252]
["2025-09-11T09:30:47.000000000",6552.23,6575.0,2.2,2.25,0.145,0.005,3302,430,26.2,26.6,-0.855,0.005,291,2,1796.5000000000005,64171.30000000001,98643.82265,11014.298630000252]
["2025-09-11T09:30:47.000000000",6552.23,6580.0,1.4,1.45,0.117,0.005,2859,353,30.4,30.8,-0.883,0.005,174,13,1516.5,64171.30000000001,87963.68774999998,11014.298630000252]
["2025-09-11T09:30:47.000000000",6552.23,6585.0,0.85,0.95,0.093,0.004,2785,1400,34.9,35.3,-0.906,0.004,34,5,1127.6,64171.30000000001,72100.73892,11014.298630000252]
["2025-09-11T09:30:47.000000000",6552.23,6590.0,0.5,0.6,0.074,0.003,2115,450,39.5,40.0,-0.926,0.003,49,0,649.2,64171.30000000001,40610.72154,11014.298630000252]
["2025-09-11T09:30:47.000000000",6552.23,6595.0,0.3,0.4,0.057,0.003,1745,379,43.9,45.3,-0.943,0.003,46,0,537.3000000000001,64171.30000000001,33396.71631,11014.298630000252]
["2025-09-11T09:30:47.000000000",6552.23,6600.0,0.2,0.25,0.044,0.002,5628,325,49.1,49.6,-0.957,0.002,67,2,1139.0,64171.30000000001,72873.90206000001,11014.298630000252]
["2025-09-11T09:30:47.000000000",6552.23,6605.0,0.15,0.2,0.033,0.002,2191,102,53.2,55.2,-0.966,0.002,5,0,439.19999999999993,64171.30000000001,28646.34956,11014.298630000252]
["2025-09-11T09:30:47.000000000",6552.23,6610.0,0.1,0.15,0.026,0.001,2371,50,58.3,60.1,-0.974,0.001,29,0,240.0,64171.30000000001,15345.322660000002,11014.298630000252]
["2025-09-11T09:30:47.000000000",6552.23,6615.0,0.05,0.15,0.02,0.001,1916,172,63.2,65.1,-0.98,0.001,4,0,192.00000000000003,64171.30000000001,12527.86376,11014.298630000252]
["2025-09-11T09:30:47.000000000",6552.23,6620.0,0.05,0.1,0.017,0.001,3079,29,68.2,70.1,-0.983,0.001,9,0,308.8,64171.30000000001,20115.3461,11014.298630000252]
["2025-09-11T09:30:47.000000000",6552.23,6625.0,0.05,0.1,0.012,0.001,1190,875,73.2,75.1,-0.988,0.001,21,0,121.09999999999998,64171.30000000001,7659.55687,11014.298630000252]
["2025-09-11T09:30:47.000000000",6552.23,6630.0,0.05,0.1,0.01,0.001,1592,12,78.3,80.1,-0.989,0.001,2,0,159.4,64171.30000000001,10418.0457,11014.298630000252]
["2025-09-11T09:30:47.000000000",6552.23,6635.0,0.0,0.1,0.009,0.001,644,167,83.2,85.1,-0.991,0.001,2,0,64.60000000000001,64171.30000000001,4206.53166,11014.298630000252]
["2025-09-11T09:30:47.000000000",6552.23,6640.0,0.05,0.1,0.007,0.0,14960,169,88.2,90.0,-0.993,0.0,0,0,0.0,64171.30000000001,0.0,11014.298630000252]
["2025-09-11T09:30:47.000000000",6552.23,6645.0,0.0,0.1,0.008,0.0,848,124,93.2,95.0,-0.992,0.0,0,0,0.0,64171.30000000001,0.0,11014.298630000252]
["2025-09-11T09:30:47.000000000",6552.23,6650.0,0.0,0.05,0.005,0.0,3169,6,98.2,100.0,-0.995,0.0,11,0,0.0,64171.30000000001,0.0,11014.298630000252]
["2025-09-11T09:30:47.000000000",6552.23,6655.0,0.0,0.05,0.005,0.0,555,2,100.6,106.9,-0.995,0.0,1,0,0.0,64171.30000000001,0.0,11014.298630000252]
["2025-09-11T09:30:47.000000000",6552.23,6660.0,0.0,0.05,0.006,0.0,1150,0,105.4,111.8,-0.994,0.0,2,0,0.0,64171.30000000001,0.0,11014.298630000252]
["2025-09-11T09:30:47.000000000",6552.23,6665.0,0.0,0.05,0.005,0.0,400,0,110.2,116.9,-0.995,0.0,0,0,0.0,64171.30000000001,0.0,11014.298630000252]
["2025-09-11T09:30:47.000000000",6552.23,6670.0,0.0,0.05,0.005,0.0,771,0,115.6,121.9,-0.995,0.0,0,0,0.0,64171.30000000001,0.0,11014.298630000252]
["2025-09-11T09:30:47.000000000",6552.23,6675.0,0.0,0.05,0.004,0.0,1023,1,120.2,126.9,-0.995,0.0,10,0,0.0,64171.30000000001,0.0,11014.298630000252]
["2025-09-11T09:30:47.000000000",6552.23,6680.0,0.0,0.05,0.004,0.0,398,5,125.2,131.8,-0.996,0.0,0,0,0.0,64171.30000000001,0.0,11014.298630000252]
["2025-09-11T09:30:47.000000000",6552.23,6685.0,0.0,0.05,0.004,0.0,14,0,130.6,136.8,-0.996,0.0,0,0,0.0,64171.30000000001,0.0,11014.298630000252]
["2025-09-11T09:30:47.000000000",6552.23,6690.0,0.0,0.05,0.004,0.0,320,0,135.4,141.7,-0.996,0.0,0,0,0.0,64171.30000000001,0.0,11014.298630000252]
["2025-09-11T09:30:47.000000000",6552.23,6695.0,0.0,0.05,0.004,0.0,132,0,140.5,146.7,-0.996,0.0,0,0,0.0,64171.30000000001,0.0,11014.298630000252]
["2025-09-11T09:30:47.000000000",6552.23,6700.0,0.0,0.05,0.004,0.0,285,0,145.6,151.8,-0.996,0.0,4,0,0.0,64171.30000000001,0.0,11014.298630000252]
["2025-09-11T09:30:47.000000000",6552.23,6705.0,0.0,0.05,0.004,0.0,80,0,150.4,156.7,-0.996,0.0,0,0,0.0,64171.30000000001,0.0,11014.298630000252]
["2025-09-11T09:30:47.000000000",6552.23,6710.0,0.0,0.05,0.003,0.0,55,6,155.5,161.7,-0.997,0.0,0,0,0.0,64171.30000000001,0.0,11014.298630000252]
["2025-09-11T09:30:47.000000000",6552.23,6720.0,0.0,0.05,0.001,0.0,141,0,165.6,171.8,-0.998,0.0,0,0,0.0,64171.30000000001,0.0,11014.298630000252]
["2025-09-11T09:30:47.000000000",6552.23,6725.0,0.0,0.05,0.001,0.0,2730,0,170.5,176.7,-0.998,0.0,0,0,0.0,64171.30000000001,0.0,11014.298630000252]
["2025-09-11T09:30:47.000000000",6552.23,6730.0,0.0,0.05,0.001,0.0,56,0,175.5,181.7,-0.998,0.0,0,0,0.0,64171.30000000001,0.0,11014.298630000252]
["2025-09-11T09:30:47.000000000",6552.23,6740.0,0.0,0.05,0.001,0.0,13777,0,185.4,191.7,-0.999,0.0,0,0,0.0,64171.30000000001,0.0,11014.298630000252]
["2025-09-11T09:30:47.000000000",6552.23,6750.0,0.0,0.05,0.001,0.0,200,0,195.5,201.7,-0.999,0.0,0,0,0.0,64171.30000000001,0.0,11014.298630000252]
["2025-09-11T09:30:47.000000000",6552.23,6760.0,0.0,0.05,0.001,0.0,12,0,203.1,213.1,-0.999,0.0,0,0,0.0,64171.30000000001,0.0,11014.298630000252]
["2025-09-11T09:30:47.000000000",6552.23,6770.0,0.0,0.05,0.001,0.0,0,0,212.0,226.0,-0.999,0.0,0,0,0.0,64171.30000000001,0.0,11014.298630000252]
["2025-09-11T09:30:47.000000000",6552.23,6775.0,0.0,0.05,0.001,0.0,87,0,217.0,231.0,-0.999,0.0,0,0,0.0,64171.30000000001,0.0,11014.298630000252]
["2025-09-11T09:30:47.000000000",6552.23,6800.0,0.0,0.05,0.001,0.0,220,0,240.3,258.2,-0.999,0.0,1,0,0.0,64171.30000000001,0.0,11014.298630000252]
["2025-09-11T09:30:47.000000000",6552.23,6825.0,0.0,0.05,0.001,0.0,108,0,265.3,283.2,-0.999,0.0,0,0,0.0,64171.30000000001,0.0,11014.298630000252]
["2025-09-11T09:30:47.000000000",6552.23,6850.0,0.0,0.05,0.001,0.0,316,0,290.3,308.2,-0.999,0.0,0,0,0.0,64171.30000000001,0.0,11014.298630000252]
["2025-09-11T09:30:47.000000000",6552.23,6875.0,0.0,0.05,0.001,0.0,18,0,315.3,333.2,-0.999,0.0,0,0,0.0,64171.30000000001,0.0,11014.298630000252]
["2025-09-11T09:30:47.000000000",6552.23,6900.0,0.0,0.05,0.001,0.0,5,0,340.3,358.2,-0.999,0.0,0,0,0.0,64171.30000000001,0.0,11014.298630000252]
["2025-09-11T09:30:47.000000000",6552.23,6925.0,0.0,0.05,0.001,0.0,7,0,365.3,383.2,-0.999,0.0,0,0,0.0,64171.30000000001,0.0,11014.298630000252]
["2025-09-11T09:30:47.000000000",6552.23,6950.0,0.0,0.05,0.001,0.0,0,0,390.3,408.2,-0.999,0.0,0,0,0.0,64171.30000000001,0.0,11014.298630000252]
["2025-09-11T09:30:47.000000000",6552.23,7000.0,0.0,0.05,0.001,0.0,8,0,440.3,458.2,-0.999,0.0,0,0,0.0,64171.30000000001,0.0,11014.298630000252]
["2025-09-11T09:30:47.000000000",6552.23,7100.0,0.0,0.05,0.001,0.0,10,0,540.3,558.2,-0.999,0.0,0,0,0.0,64171.30000000001,0.0,11014.298630000252]
["2025-09-11T09:30:47.000000000",6552.23,7200.0,0.0,0.05,0.0,0.0,6,0,640.3,658.2,-0.999,0.0,0,0,0.0,64171.30000000001,0.0,11014.298630000252]
["2025-09-11T09:30:47.000000000",6552.23,7400.0,0.0,0.05,0.0,0.0,0,0,840.3,858.2,-0.999,0.0,0,0,0.0,64171.30000000001,0.0,11014.298630000252]
["2025-09-11T09:30:47.000000000",6552.23,7600.0,0.0,0.05,0.0,0.0,0,0,1040.3,1058.2,-0.999,0.0,0,0,0.0,64171.30000000001,0.0,11014.298630000252]
["2025-09-11T09:30:47.000000000",6552.23,7800.0,0.0,0.05,0.0,0.0,0,0,1240.3,1258.2,-1.0,0.0,0,0,0.0,64171.30000000001,0.0,11014.298630000252]
["2025-09-11T09:30:47.000000000",6552.23,8000.0,0.0,0.05,0.0,0.0,1,0,1440.3,1458.2,-1.0,0.0,0,0,0.0,64171.30000000001,0.0,11014.298630000252]
["2025-09-11T09:30:47.000000000",6552.23,8200.0,0.0,0.05,0.0,0.0,2,0,1640.3,1658.2,-1.0,0.0,0,0,0.0,64171.30000000001,0.0,11014.298630000252]
["2025-09-11T09:30:47.000000000",6552.23,8400.0,0.0,0.05,0.0,0.0,6,0,1840.2,1858.1,-1.0,0.0,1,0,0.0,64171.30000000001,0.0,11014.298630000252]
["2025-09-11T09:31:01.000000000",6551.27,6255.0,286.9,304.8,0.998,0.0,3,0,0.05,0.1,-0.002,0.0,269,0,0.0,67583.50000000001,0.0,1335129.1721900003]
["2025-09-11T09:31:01.000000000",6551.27,6260.0,290.8,292.4,0.998,0.0,21,0,0.05,0.1,-0.002,0.0,871,0,0.0,67583.50000000001,0.0,1335129.1721900003]
["2025-09-11T09:31:01.000000000",6551.27,6265.0,276.9,294.8,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,8561,0,0.0,67583.50000000001,0.0,1335129.1721900003]
["2025-09-11T09:31:01.000000000",6551.27,6270.0,271.9,289.8,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,446,0,0.0,67583.50000000001,0.0,1335129.1721900003]
["2025-09-11T09:31:01.000000000",6551.27,6275.0,275.8,277.4,0.997,0.0,12,0,0.05,0.1,-0.002,0.0,6339,8,0.0,67583.50000000001,0.0,1335129.1721900003]
["2025-09-11T09:31:01.000000000",6551.27,6280.0,261.9,279.8,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1170,0,0.0,67583.50000000001,0.0,1335129.1721900003]
["2025-09-11T09:31:01.000000000",6551.27,6285.0,256.9,274.8,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,2438,0,0.0,67583.50000000001,0.0,1335129.1721900003]
["2025-09-11T09:31:01.000000000",6551.27,6290.0,251.9,269.8,0.997,0.0,3,0,0.05,0.15,-0.003,0.0,484,1,0.0,67583.50000000001,0.0,1335129.1721900003]
["2025-09-11T09:31:01.000000000",6551.27,6295.0,246.9,264.8,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,346,1,0.0,67583.50000000001,0.0,1335129.1721900003]
["2025-09-11T09:31:01.000000000",6551.27,6300.0,250.9,252.5,0.996,0.0,288,0,0.1,0.15,-0.004,0.0,2443,84,0.0,67583.50000000001,0.0,1335129.1721900003]
["2025-09-11T09:31:01.000000000",6551.27,6305.0,236.9,254.8,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,465,1,0.0,67583.50000000001,0.0,1335129.1721900003]
["2025-09-11T09:31:01.000000000",6551.27,6310.0,240.9,242.5,0.996,0.0,59,0,0.1,0.15,-0.004,0.0,829,0,0.0,67583.50000000001,0.0,1335129.1721900003]
["2025-09-11T09:31:01.000000000",6551.27,6315.0,229.5,244.2,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,305,44,0.0,67583.50000000001,0.0,1335129.1721900003]
["2025-09-11T09:31:01.000000000",6551.27,6320.0,230.9,232.5,0.996,0.0,13,0,0.1,0.15,-0.004,0.0,359,0,0.0,67583.50000000001,0.0,1335129.1721900003]
["2025-09-11T09:31:01.000000000",6551.27,6325.0,225.9,227.5,0.995,0.0,21,0,0.1,0.15,-0.005,0.0,2814,1335,0.0,67583.50000000001,0.0,1335129.1721900003]
["2025-09-11T09:31:01.000000000",6551.27,6330.0,220.9,222.5,0.995,0.0,39,0,0.1,0.15,-0.005,0.0,414,0,0.0,67583.50000000001,0.0,1335129.1721900003]
["2025-09-11T09:31:01.000000000",6551.27,6335.0,215.9,217.5,0.995,0.0,7,0,0.1,0.15,-0.005,0.0,314,4,0.0,67583.50000000001,0.0,1335129.1721900003]
["2025-09-11T09:31:01.000000000",6551.27,6340.0,210.9,212.5,0.995,0.0,43,0,0.1,0.15,-0.005,0.0,1231,11,0.0,67583.50000000001,0.0,1335129.1721900003]
["2025-09-11T09:31:01.000000000",6551.27,6345.0,205.9,207.5,0.994,0.0,7,0,0.1,0.2,-0.006,0.0,569,4,0.0,67583.50000000001,0.0,1335129.1721900003]
["2025-09-11T09:31:01.000000000",6551.27,6350.0,200.9,202.5,0.994,0.0,697,0,0.1,0.2,-0.006,0.0,2410,22,0.0,67583.50000000001,0.0,1335129.1721900003]
["2025-09-11T09:31:01.000000000",6551.27,6355.0,195.9,197.5,0.994,0.0,10,0,0.1,0.2,-0.006,0.0,3019,0,0.0,67583.50000000001,0.0,1335129.1721900003]
["2025-09-11T09:31:01.000000000",6551.27,6360.0,190.9,192.5,0.993,0.0,11,0,0.15,0.2,-0.007,0.0,1640,162,0.0,67583.50000000001,0.0,1335129.1721900003]
["2025-09-11T09:31:01.000000000",6551.27,6365.0,185.9,187.5,0.993,0.0,12,0,0.15,0.2,-0.007,0.0,8495,22,0.0,67583.50000000001,0.0,1335129.1721900003]
["2025-09-11T09:31:01.000000000",6551.27,6370.0,181.0,182.6,0.993,0.0,108,0,0.15,0.2,-0.007,0.0,986,59,0.0,67583.50000000001,0.0,1335129.1721900003]
["2025-09-11T09:31:01.000000000",6551.27,6375.0,176.0,177.6,0.993,0.0,106,0,0.15,0.2,-0.007,0.0,6547,20,0.0,67583.50000000001,0.0,1335129.1721900003]
["2025-09-11T09:31:01.000000000",6551.27,6380.0,171.0,172.6,0.992,0.0,24,0,0.15,0.25,-0.008,0.0,2343,159,0.0,67583.50000000001,0.0,1335129.1721900003]
["2025-09-11T09:31:01.000000000",6551.27,6385.0,166.0,167.6,0.991,0.0,10,0,0.2,0.25,-0.009,0.0,2575,35,0.0,67583.50000000001,0.0,1335129.1721900003]
["2025-09-11T09:31:01.000000000",6551.27,6390.0,161.0,162.6,0.99,0.0,118,1,0.2,0.25,-0.01,0.0,922,33,0.0,67583.50000000001,0.0,1335129.1721900003]
["2025-09-11T09:31:01.000000000",6551.27,6395.0,156.0,157.6,0.99,0.0,29,0,0.2,0.25,-0.01,0.0,464,52,0.0,67583.50000000001,0.0,1335129.1721900003]
["2025-09-11T09:31:01.000000000",6551.27,6400.0,151.0,152.6,0.988,0.0,182,0,0.25,0.3,-0.012,0.0,3941,74,0.0,67583.50000000001,0.0,1335129.1721900003]
["2025-09-11T09:31:01.000000000",6551.27,6405.0,146.0,147.6,0.988,0.0,67,1,0.25,0.3,-0.012,0.0,683,879,0.0,67583.50000000001,0.0,1335129.1721900003]
["2025-09-11T09:31:01.000000000",6551.27,6410.0,141.1,142.7,0.988,0.001,85,0,0.25,0.3,-0.012,0.001,1350,73,143.5,67583.50000000001,-8287.356550000002,1335129.1721900003]
["2025-09-11T09:31:01.000000000",6551.27,6415.0,136.1,137.7,0.986,0.001,58,0,0.25,0.35,-0.014,0.001,873,59,93.10000000000001,67583.50000000001,-5339.28505,1335129.1721900003]
["2025-09-11T09:31:01.000000000",6551.27,6420.0,131.1,132.7,0.985,0.001,43,1,0.3,0.35,-0.015,0.001,1253,152,129.6,67583.50000000001,-7927.0367000000015,1335129.1721900003]
["2025-09-11T09:31:01.000000000",6551.27,6425.0,126.7,127.2,0.985,0.001,272,2,0.3,0.35,-0.015,0.001,2480,104,275.2,67583.50000000001,-14465.204160000003,1335129.1721900003]
["2025-09-11T09:31:01.000000000",6551.27,6430.0,121.1,122.7,0.983,0.001,161,1,0.3,0.4,-0.017,0.001,1722,141,188.3,67583.50000000001,-10226.53247,1335129.1721900003]
["2025-09-11T09:31:01.000000000",6551.27,6435.0,116.2,117.8,0.982,0.001,141,1,0.35,0.4,-0.018,0.001,1723,130,186.4,67583.50000000001,-10364.109140000002,1335129.1721900003]
["2025-09-11T09:31:01.000000000",6551.27,6440.0,111.4,112.4,0.979,0.001,149,2,0.4,0.45,-0.021,0.001,2874,100,302.3,67583.50000000001,-17852.210750000002,1335129.1721900003]
["2025-09-11T09:31:01.000000000",6551.27,6445.0,106.2,107.7,0.977,0.001,102,1,0.4,0.5,-0.023,0.001,2750,142,285.2,67583.50000000001,-17347.76296,1335129.1721900003]
["2025-09-11T09:31:01.000000000",6551.27,6450.0,101.3,102.8,0.976,0.001,716,2,0.45,0.5,-0.024,0.001,3242,254,395.8,67583.50000000001,-16548.50802,1335129.1721900003]
["2025-09-11T09:31:01.000000000",6551.27,6455.0,96.4,97.8,0.973,0.001,105,0,0.5,0.55,-0.027,0.001,1614,110,171.9,67583.50000000001,-9885.866430000002,1335129.1721900003]
["2025-09-11T09:31:01.000000000",6551.27,6460.0,91.5,92.9,0.97,0.001,175,1,0.55,0.6,-0.03,0.001,2648,133,282.3,67583.50000000001,-16201.290710000005,1335129.1721900003]
["2025-09-11T09:31:01.000000000",6551.27,6465.0,87.0,87.5,0.965,0.002,179,0,0.65,0.7,-0.035,0.002,1171,106,270.0,67583.50000000001,-12997.719680000002,1335129.1721900003]
["2025-09-11T09:31:01.000000000",6551.27,6470.0,82.1,82.6,0.961,0.002,341,13,0.7,0.75,-0.039,0.002,1445,176,357.2,67583.50000000001,-14465.204160000003,1335129.1721900003]
["2025-09-11T09:31:01.000000000",6551.27,6475.0,77.2,77.7,0.956,0.002,1296,12,0.8,0.85,-0.044,0.002,5678,217,1394.8,67583.50000000001,-57415.33028,1335129.1721900003]
["2025-09-11T09:31:01.000000000",6551.27,6480.0,72.3,72.8,0.948,0.002,311,1,0.9,1.0,-0.052,0.002,2072,1122,476.6,67583.50000000001,-23073.572940000002,1335129.1721900003]
["2025-09-11T09:31:01.000000000",6551.27,6485.0,67.5,67.9,0.939,0.003,387,1,1.1,1.15,-0.061,0.003,2822,113,962.6999999999999,67583.50000000001,-47857.027350000004,1335129.1721900003]
["2025-09-11T09:31:01.000000000",6551.27,6490.0,62.6,63.1,0.929,0.003,415,1,1.3,1.35,-0.071,0.003,1343,169,527.4,67583.50000000001,-18238.73568,1335129.1721900003]
["2025-09-11T09:31:01.000000000",6551.27,6495.0,57.9,58.4,0.917,0.004,452,2,1.5,1.6,-0.083,0.004,3316,186,1507.2,67583.50000000001,-75051.34912000001,1335129.1721900003]
["2025-09-11T09:31:01.000000000",6551.27,6500.0,53.2,53.7,0.902,0.004,2308,11,1.8,1.9,-0.098,0.004,3339,492,2258.8,67583.50000000001,-27017.437480000008,1335129.1721900003]
["2025-09-11T09:31:01.000000000",6551.27,6505.0,48.5,49.0,0.884,0.005,795,1,2.15,2.25,-0.116,0.005,1186,180,990.4999999999999,67583.50000000001,-12807.73285,1335129.1721900003]
["2025-09-11T09:31:01.000000000",6551.27,6510.0,44.0,44.4,0.863,0.006,937,28,2.6,2.7,-0.137,0.006,1484,159,1452.6,67583.50000000001,-21501.268140000004,1335129.1721900003]
["2025-09-11T09:31:01.000000000",6551.27,6515.0,39.4,39.9,0.838,0.007,662,28,3.1,3.2,-0.162,0.007,1540,270,1541.3999999999999,67583.50000000001,-40264.10542,1335129.1721900003]
["2025-09-11T09:31:01.000000000",6551.27,6520.0,35.3,35.5,0.81,0.008,1195,14,3.7,3.8,-0.19,0.008,1699,420,2315.2000000000003,67583.50000000001,-26414.720640000003,1335129.1721900003]
["2025-09-11T09:31:01.000000000",6551.27,6525.0,31.0,31.2,0.777,0.009,1100,28,4.4,4.5,-0.223,0.009,2118,178,2896.2,67583.50000000001,-60022.735740000004,1335129.1721900003]
["2025-09-11T09:31:01.000000000",6551.27,6530.0,26.8,27.1,0.738,0.01,1739,32,5.2,5.4,-0.262,0.01,1548,238,3287.0000000000005,67583.50000000001,12512.925700000002,1335129.1721900003]
["2025-09-11T09:31:01.000000000",6551.27,6535.0,22.8,23.1,0.694,0.011,2081,62,6.2,6.4,-0.306,0.011,1404,309,3833.4999999999995,67583.50000000001,48787.30769,1335129.1721900003]
["2025-09-11T09:31:01.000000000",6551.27,6540.0,19.1,19.3,0.642,0.012,2045,105,7.5,7.6,-0.358,0.012,1187,246,3878.4,67583.50000000001,67451.87592,1335129.1721900003]
["2025-09-11T09:31:01.000000000",6551.27,6545.0,15.5,15.8,0.583,0.013,2738,140,8.9,9.1,-0.417,0.013,630,198,4378.4,67583.50000000001,179531.00308000005,1335129.1721900003]
["2025-09-11T09:31:01.000000000",6551.27,6550.0,12.3,12.5,0.517,0.014,3933,299,10.7,10.9,-0.483,0.014,1843,350,8086.400000000001,67583.50000000001,191690.1602,1335129.1721900003]
["2025-09-11T09:31:01.000000000",6551.27,6555.0,9.5,9.6,0.447,0.014,2036,350,12.8,13.1,-0.553,0.014,265,148,3221.3999999999996,67583.50000000001,162432.18838,1335129.1721900003]
["2025-09-11T09:31:01.000000000",6551.27,6560.0,7.0,7.2,0.375,0.014,2827,280,15.4,15.6,-0.625,0.014,365,69,4468.8,67583.50000000001,225809.17436000006,1335129.1721900003]
["2025-09-11T09:31:01.000000000",6551.27,6565.0,5.0,5.2,0.302,0.013,1849,379,18.3,18.6,-0.698,0.013,101,16,2535.0,67583.50000000001,148871.05948000003,1335129.1721900003]
["2025-09-11T09:31:01.000000000",6551.27,6570.0,3.5,3.6,0.235,0.012,2052,534,21.7,22.1,-0.765,0.012,82,20,2560.7999999999997,67583.50000000001,154872.0228,1335129.1721900003]
["2025-09-11T09:31:01.000000000",6551.27,6575.0,2.3,2.4,0.174,0.01,3302,582,25.5,26.0,-0.826,0.01,291,3,3593.000000000001,67583.50000000001,197258.73970000003,1335129.1721900003]
["2025-09-11T09:31:01.000000000",6551.27,6580.0,1.45,1.55,0.124,0.008,2859,757,29.7,30.1,-0.877,0.008,174,14,2426.4,67583.50000000001,140721.2796,1335129.1721900003]
["2025-09-11T09:31:01.000000000",6551.27,6585.0,0.9,1.0,0.085,0.006,2785,1620,34.1,34.6,-0.915,0.006,34,8,1691.4,67583.50000000001,108135.26262000001,1335129.1721900003]
["2025-09-11T09:31:01.000000000",6551.27,6590.0,0.55,0.6,0.056,0.005,2115,771,38.8,39.3,-0.944,0.005,49,1,1082.0,67583.50000000001,67674.61910000003,1335129.1721900003]
["2025-09-11T09:31:01.000000000",6551.27,6595.0,0.35,0.4,0.038,0.003,1745,552,43.1,44.5,-0.962,0.003,46,0,537.3000000000001,67583.50000000001,33391.82319000001,1335129.1721900003]
["2025-09-11T09:31:01.000000000",6551.27,6600.0,0.25,0.3,0.026,0.002,5628,371,48.0,49.3,-0.974,0.002,67,2,1139.0,67583.50000000001,72863.22494000001,1335129.1721900003]
["2025-09-11T09:31:01.000000000",6551.27,6605.0,0.15,0.2,0.019,0.002,2191,126,52.8,54.3,-0.981,0.002,5,0,439.19999999999993,67583.50000000001,28642.15244,1335129.1721900003]
["2025-09-11T09:31:01.000000000",6551.27,6610.0,0.1,0.15,0.014,0.001,2371,90,57.7,59.3,-0.986,0.001,29,0,240.0,67583.50000000001,15343.074340000001,1335129.1721900003]
["2025-09-11T09:31:01.000000000",6551.27,6615.0,0.05,0.15,0.011,0.001,1916,262,62.7,64.3,-0.989,0.001,4,0,192.00000000000003,67583.50000000001,12526.028240000003,1335129.1721900003]
["2025-09-11T09:31:01.000000000",6551.27,6620.0,0.05,0.1,0.008,0.001,3079,51,67.7,69.2,-0.992,0.001,9,0,308.8,67583.50000000001,20112.3989,1335129.1721900003]
["2025-09-11T09:31:01.000000000",6551.27,6625.0,0.05,0.1,0.008,0.001,1190,876,72.6,74.2,-0.992,0.001,21,0,121.09999999999998,67583.50000000001,7658.434630000002,1335129.1721900003]
["2025-09-11T09:31:01.000000000",6551.27,6630.0,0.05,0.1,0.007,0.001,1592,15,77.6,79.2,-0.993,0.001,2,0,159.4,67583.50000000001,10416.5193,1335129.1721900003]
["2025-09-11T09:31:01.000000000",6551.27,6635.0,0.0,0.1,0.005,0.0,644,167,82.6,84.2,-0.995,0.0,2,0,0.0,67583.50000000001,0.0,1335129.1721900003]
["2025-09-11T09:31:01.000000000",6551.27,6640.0,0.0,0.05,0.003,0.0,14960,171,87.6,89.2,-0.997,0.0,0,0,0.0,67583.50000000001,0.0,1335129.1721900003]
["2025-09-11T09:31:01.000000000",6551.27,6645.0,0.0,0.05,0.003,0.0,848,125,92.6,94.2,-0.997,0.0,0,0,0.0,67583.50000000001,0.0,1335129.1721900003]
["2025-09-11T09:31:01.000000000",6551.27,6650.0,0.0,0.05,0.002,0.0,3169,6,97.6,99.2,-0.998,0.0,11,0,0.0,67583.50000000001,0.0,1335129.1721900003]
["2025-09-11T09:31:01.000000000",6551.27,6655.0,0.0,0.05,0.002,0.0,555,2,99.9,106.9,-0.998,0.0,1,0,0.0,67583.50000000001,0.0,1335129.1721900003]
["2025-09-11T09:31:01.000000000",6551.27,6660.0,0.0,0.05,0.002,0.0,1150,0,104.9,112.1,-0.998,0.0,2,0,0.0,67583.50000000001,0.0,1335129.1721900003]
["2025-09-11T09:31:01.000000000",6551.27,6665.0,0.0,0.05,0.002,0.0,400,0,109.7,116.9,-0.998,0.0,0,0,0.0,67583.50000000001,0.0,1335129.1721900003]
["2025-09-11T09:31:01.000000000",6551.27,6670.0,0.0,0.05,0.002,0.0,771,0,114.6,121.9,-0.998,0.0,0,0,0.0,67583.50000000001,0.0,1335129.1721900003]
["2025-09-11T09:31:01.000000000",6551.27,6675.0,0.0,0.05,0.002,0.0,1023,1,119.7,126.9,-0.998,0.0,10,0,0.0,67583.50000000001,0.0,1335129.1721900003]
["2025-09-11T09:31:01.000000000",6551.27,6680.0,0.0,0.05,0.002,0.0,398,5,124.7,131.8,-0.998,0.0,0,0,0.0,67583.50000000001,0.0,1335129.1721900003]
["2025-09-11T09:31:01.000000000",6551.27,6685.0,0.0,0.05,0.002,0.0,14,0,129.6,136.8,-0.998,0.0,0,0,0.0,67583.50000000001,0.0,1335129.1721900003]
["2025-09-11T09:31:01.000000000",6551.27,6690.0,0.0,0.05,0.002,0.0,320,0,134.9,142.2,-0.998,0.0,0,0,0.0,67583.50000000001,0.0,1335129.1721900003]
["2025-09-11T09:31:01.000000000",6551.27,6695.0,0.0,0.05,0.002,0.0,132,0,140.0,147.2,-0.998,0.0,0,0,0.0,67583.50000000001,0.0,1335129.1721900003]
["2025-09-11T09:31:01.000000000",6551.27,6700.0,0.0,0.05,0.002,0.0,285,0,144.6,151.8,-0.998,0.0,4,0,0.0,67583.50000000001,0.0,1335129.1721900003]
["2025-09-11T09:31:01.000000000",6551.27,6705.0,0.0,0.05,0.002,0.0,80,0,149.9,157.2,-0.998,0.0,0,0,0.0,67583.50000000001,0.0,1335129.1721900003]
["2025-09-11T09:31:01.000000000",6551.27,6710.0,0.0,0.05,0.002,0.0,55,6,155.0,162.2,-0.998,0.0,0,0,0.0,67583.50000000001,0.0,1335129.1721900003]
["2025-09-11T09:31:01.000000000",6551.27,6720.0,0.0,0.05,0.002,0.0,141,0,164.6,171.8,-0.998,0.0,0,0,0.0,67583.50000000001,0.0,1335129.1721900003]
["2025-09-11T09:31:01.000000000",6551.27,6725.0,0.0,0.05,0.002,0.0,2730,0,170.0,177.2,-0.998,0.0,0,0,0.0,67583.50000000001,0.0,1335129.1721900003]
["2025-09-11T09:31:01.000000000",6551.27,6730.0,0.0,0.05,0.001,0.0,56,0,175.0,182.2,-0.999,0.0,0,0,0.0,67583.50000000001,0.0,1335129.1721900003]
["2025-09-11T09:31:01.000000000",6551.27,6740.0,0.0,0.05,0.001,0.0,13777,0,184.9,191.8,-0.999,0.0,0,0,0.0,67583.50000000001,0.0,1335129.1721900003]
["2025-09-11T09:31:01.000000000",6551.27,6750.0,0.0,0.05,0.001,0.0,200,0,195.0,202.2,-0.999,0.0,0,0,0.0,67583.50000000001,0.0,1335129.1721900003]
["2025-09-11T09:31:01.000000000",6551.27,6760.0,0.0,0.05,0.001,0.0,12,0,203.1,215.3,-0.999,0.0,0,0,0.0,67583.50000000001,0.0,1335129.1721900003]
["2025-09-11T09:31:01.000000000",6551.27,6770.0,0.0,0.05,0.001,0.0,0,0,211.0,226.1,-0.999,0.0,0,0,0.0,67583.50000000001,0.0,1335129.1721900003]
["2025-09-11T09:31:01.000000000",6551.27,6775.0,0.0,0.05,0.001,0.0,87,0,216.0,231.1,-0.999,0.0,0,0,0.0,67583.50000000001,0.0,1335129.1721900003]
["2025-09-11T09:31:01.000000000",6551.27,6800.0,0.0,0.05,0.001,0.0,220,0,240.3,258.2,-0.999,0.0,1,0,0.0,67583.50000000001,0.0,1335129.1721900003]
["2025-09-11T09:31:01.000000000",6551.27,6825.0,0.0,0.05,0.001,0.0,108,0,265.3,283.2,-0.999,0.0,0,0,0.0,67583.50000000001,0.0,1335129.1721900003]
["2025-09-11T09:31:01.000000000",6551.27,6850.0,0.0,0.05,0.001,0.0,316,0,290.3,308.2,-0.999,0.0,0,0,0.0,67583.50000000001,0.0,1335129.1721900003]
["2025-09-11T09:31:01.000000000",6551.27,6875.0,0.0,0.05,0.001,0.0,18,0,315.3,333.2,-0.999,0.0,0,0,0.0,67583.50000000001,0.0,1335129.1721900003]
["2025-09-11T09:31:01.000000000",6551.27,6900.0,0.0,0.05,0.001,0.0,5,0,340.3,358.2,-0.999,0.0,0,0,0.0,67583.50000000001,0.0,1335129.1721900003]
["2025-09-11T09:31:01.000000000",6551.27,6925.0,0.0,0.05,0.001,0.0,7,0,365.3,383.2,-0.999,0.0,0,0,0.0,67583.50000000001,0.0,1335129.1721900003]
["2025-09-11T09:31:01.000000000",6551.27,6950.0,0.0,0.05,0.001,0.0,0,0,390.3,408.2,-0.999,0.0,0,0,0.0,67583.50000000001,0.0,1335129.1721900003]
["2025-09-11T09:31:01.000000000",6551.27,7000.0,0.0,0.05,0.001,0.0,8,0,440.3,458.2,-0.999,0.0,0,0,0.0,67583.50000000001,0.0,1335129.1721900003]
["2025-09-11T09:31:01.000000000",6551.27,7100.0,0.0,0.05,0.001,0.0,10,0,540.3,558.2,-0.999,0.0,0,0,0.0,67583.50000000001,0.0,1335129.1721900003]
["2025-09-11T09:31:01.000000000",6551.27,7200.0,0.0,0.05,0.001,0.0,6,0,640.3,658.2,-0.999,0.0,0,0,0.0,67583.50000000001,0.0,1335129.1721900003]
["2025-09-11T09:31:01.000000000",6551.27,7400.0,0.0,0.05,0.0,0.0,0,0,840.3,858.2,-1.0,0.0,0,0,0.0,67583.50000000001,0.0,1335129.1721900003]
["2025-09-11T09:31:01.000000000",6551.27,7600.0,0.0,0.05,0.0,0.0,0,0,1040.3,1058.2,-1.0,0.0,0,0,0.0,67583.50000000001,0.0,1335129.1721900003]
["2025-09-11T09:31:01.000000000",6551.27,7800.0,0.0,0.05,0.0,0.0,0,0,1240.3,1258.2,-1.0,0.0,0,0,0.0,67583.50000000001,0.0,1335129.1721900003]
["2025-09-11T09:31:01.000000000",6551.27,8000.0,0.0,0.05,0.0,0.0,1,0,1440.3,1458.2,-1.0,0.0,0,0,0.0,67583.50000000001,0.0,1335129.1721900003]
["2025-09-11T09:31:01.000000000",6551.27,8200.0,0.0,0.05,0.0,0.0,2,0,1640.3,1658.2,-1.0,0.0,0,0,0.0,67583.50000000001,0.0,1335129.1721900003]
["2025-09-11T09:31:01.000000000",6551.27,8400.0,0.0,0.05,0.0,0.0,6,0,1840.2,1858.1,-1.0,0.0,1,0,0.0,67583.50000000001,0.0,1335129.1721900003]
["2025-09-11T09:31:16.000000000",6553.31,6255.0,289.9,307.3,0.998,0.0,3,0,0.05,0.1,-0.002,0.0,269,0,0.0,67583.50000000001,0.0,1335544.9180700006]
["2025-09-11T09:31:16.000000000",6553.31,6260.0,293.2,294.9,0.998,0.0,21,0,0.05,0.1,-0.002,0.0,871,1,0.0,67583.50000000001,0.0,1335544.9180700006]
["2025-09-11T09:31:16.000000000",6553.31,6265.0,279.9,297.3,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,8561,0,0.0,67583.50000000001,0.0,1335544.9180700006]
["2025-09-11T09:31:16.000000000",6553.31,6270.0,274.9,292.9,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,446,0,0.0,67583.50000000001,0.0,1335544.9180700006]
["2025-09-11T09:31:16.000000000",6553.31,6275.0,278.2,279.9,0.997,0.0,12,0,0.05,0.1,-0.002,0.0,6339,8,0.0,67583.50000000001,0.0,1335544.9180700006]
["2025-09-11T09:31:16.000000000",6553.31,6280.0,264.9,282.3,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1170,13,0.0,67583.50000000001,0.0,1335544.9180700006]
["2025-09-11T09:31:16.000000000",6553.31,6285.0,259.9,277.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,2438,0,0.0,67583.50000000001,0.0,1335544.9180700006]
["2025-09-11T09:31:16.000000000",6553.31,6290.0,254.9,272.3,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,484,8,0.0,67583.50000000001,0.0,1335544.9180700006]
["2025-09-11T09:31:16.000000000",6553.31,6295.0,250.0,267.2,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,346,1,0.0,67583.50000000001,0.0,1335544.9180700006]
["2025-09-11T09:31:16.000000000",6553.31,6300.0,253.1,254.9,0.996,0.0,288,0,0.1,0.15,-0.004,0.0,2443,84,0.0,67583.50000000001,0.0,1335544.9180700006]
["2025-09-11T09:31:16.000000000",6553.31,6305.0,240.0,257.2,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,465,2,0.0,67583.50000000001,0.0,1335544.9180700006]
["2025-09-11T09:31:16.000000000",6553.31,6310.0,243.2,244.9,0.996,0.0,59,0,0.1,0.15,-0.004,0.0,829,0,0.0,67583.50000000001,0.0,1335544.9180700006]
["2025-09-11T09:31:16.000000000",6553.31,6315.0,231.5,246.1,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,305,44,0.0,67583.50000000001,0.0,1335544.9180700006]
["2025-09-11T09:31:16.000000000",6553.31,6320.0,233.1,234.9,0.996,0.0,13,0,0.1,0.15,-0.004,0.0,359,0,0.0,67583.50000000001,0.0,1335544.9180700006]
["2025-09-11T09:31:16.000000000",6553.31,6325.0,228.1,229.9,0.995,0.0,21,0,0.1,0.15,-0.005,0.0,2814,1335,0.0,67583.50000000001,0.0,1335544.9180700006]
["2025-09-11T09:31:16.000000000",6553.31,6330.0,223.1,224.9,0.995,0.0,39,0,0.1,0.15,-0.005,0.0,414,0,0.0,67583.50000000001,0.0,1335544.9180700006]
["2025-09-11T09:31:16.000000000",6553.31,6335.0,218.1,219.9,0.995,0.0,7,0,0.1,0.15,-0.005,0.0,314,4,0.0,67583.50000000001,0.0,1335544.9180700006]
["2025-09-11T09:31:16.000000000",6553.31,6340.0,213.1,214.9,0.995,0.0,43,0,0.1,0.15,-0.005,0.0,1231,23,0.0,67583.50000000001,0.0,1335544.9180700006]
["2025-09-11T09:31:16.000000000",6553.31,6345.0,208.3,209.9,0.994,0.0,7,0,0.1,0.2,-0.006,0.0,569,6,0.0,67583.50000000001,0.0,1335544.9180700006]
["2025-09-11T09:31:16.000000000",6553.31,6350.0,203.3,204.9,0.994,0.0,697,0,0.15,0.2,-0.006,0.0,2410,22,0.0,67583.50000000001,0.0,1335544.9180700006]
["2025-09-11T09:31:16.000000000",6553.31,6355.0,198.3,199.9,0.994,0.0,10,0,0.15,0.2,-0.006,0.0,3019,0,0.0,67583.50000000001,0.0,1335544.9180700006]
["2025-09-11T09:31:16.000000000",6553.31,6360.0,193.3,195.0,0.993,0.0,11,0,0.15,0.2,-0.007,0.0,1640,162,0.0,67583.50000000001,0.0,1335544.9180700006]
["2025-09-11T09:31:16.000000000",6553.31,6365.0,188.3,190.0,0.993,0.0,12,0,0.15,0.2,-0.007,0.0,8495,82,0.0,67583.50000000001,0.0,1335544.9180700006]
["2025-09-11T09:31:16.000000000",6553.31,6370.0,183.3,185.0,0.993,0.0,108,0,0.15,0.2,-0.007,0.0,986,59,0.0,67583.50000000001,0.0,1335544.9180700006]
["2025-09-11T09:31:16.000000000",6553.31,6375.0,178.3,180.0,0.993,0.0,106,0,0.15,0.2,-0.007,0.0,6547,36,0.0,67583.50000000001,0.0,1335544.9180700006]
["2025-09-11T09:31:16.000000000",6553.31,6380.0,173.2,175.0,0.992,0.0,24,0,0.2,0.25,-0.008,0.0,2343,159,0.0,67583.50000000001,0.0,1335544.9180700006]
["2025-09-11T09:31:16.000000000",6553.31,6385.0,168.2,170.0,0.991,0.0,10,0,0.2,0.25,-0.009,0.0,2575,35,0.0,67583.50000000001,0.0,1335544.9180700006]
["2025-09-11T09:31:16.000000000",6553.31,6390.0,163.4,165.0,0.99,0.0,118,1,0.2,0.25,-0.01,0.0,922,33,0.0,67583.50000000001,0.0,1335544.9180700006]
["2025-09-11T09:31:16.000000000",6553.31,6395.0,158.4,160.0,0.99,0.0,29,0,0.2,0.25,-0.01,0.0,464,59,0.0,67583.50000000001,0.0,1335544.9180700006]
["2025-09-11T09:31:16.000000000",6553.31,6400.0,153.4,155.0,0.988,0.0,182,0,0.2,0.3,-0.012,0.0,3941,76,0.0,67583.50000000001,0.0,1335544.9180700006]
["2025-09-11T09:31:16.000000000",6553.31,6405.0,148.4,150.1,0.988,0.0,67,1,0.25,0.3,-0.012,0.0,683,888,0.0,67583.50000000001,0.0,1335544.9180700006]
["2025-09-11T09:31:16.000000000",6553.31,6410.0,143.3,145.1,0.988,0.001,85,0,0.25,0.3,-0.012,0.001,1350,80,143.5,67583.50000000001,-8289.937150000002,1335544.9180700006]
["2025-09-11T09:31:16.000000000",6553.31,6415.0,139.0,139.5,0.986,0.001,58,1,0.25,0.35,-0.014,0.001,873,66,93.10000000000001,67583.50000000001,-5340.94765,1335544.9180700006]
["2025-09-11T09:31:16.000000000",6553.31,6420.0,133.3,135.1,0.985,0.001,43,1,0.3,0.35,-0.015,0.001,1253,160,129.6,67583.50000000001,-7929.505100000001,1335544.9180700006]
["2025-09-11T09:31:16.000000000",6553.31,6425.0,129.1,129.5,0.985,0.001,272,2,0.3,0.35,-0.015,0.001,2480,128,275.2,67583.50000000001,-14469.708480000003,1335544.9180700006]
["2025-09-11T09:31:16.000000000",6553.31,6430.0,123.5,125.1,0.983,0.001,161,1,0.3,0.4,-0.017,0.001,1722,149,188.3,67583.50000000001,-10229.716910000001,1335544.9180700006]
["2025-09-11T09:31:16.000000000",6553.31,6435.0,118.4,120.2,0.982,0.001,141,1,0.35,0.4,-0.018,0.001,1723,207,186.4,67583.50000000001,-10367.336420000003,1335544.9180700006]
["2025-09-11T09:31:16.000000000",6553.31,6440.0,114.1,114.6,0.979,0.001,149,3,0.4,0.45,-0.021,0.001,2874,105,302.3,67583.50000000001,-17857.769750000003,1335544.9180700006]
["2025-09-11T09:31:16.000000000",6553.31,6445.0,108.7,110.1,0.977,0.001,102,1,0.4,0.5,-0.023,0.001,2750,148,285.2,67583.50000000001,-17353.16488,1335544.9180700006]
["2025-09-11T09:31:16.000000000",6553.31,6450.0,103.7,105.1,0.976,0.001,716,2,0.45,0.5,-0.024,0.001,3242,347,395.8,67583.50000000001,-16553.66106,1335544.9180700006]
["2025-09-11T09:31:16.000000000",6553.31,6455.0,98.8,100.2,0.973,0.001,105,0,0.5,0.55,-0.027,0.001,1614,131,171.9,67583.50000000001,-9888.944790000001,1335544.9180700006]
["2025-09-11T09:31:16.000000000",6553.31,6460.0,93.8,95.2,0.97,0.001,175,1,0.55,0.6,-0.03,0.001,2648,211,282.3,67583.50000000001,-16206.335630000003,1335544.9180700006]
["2025-09-11T09:31:16.000000000",6553.31,6465.0,89.4,89.9,0.965,0.002,179,0,0.6,0.7,-0.035,0.002,1171,128,270.0,67583.50000000001,-13001.767040000002,1335544.9180700006]
["2025-09-11T09:31:16.000000000",6553.31,6470.0,84.4,84.9,0.961,0.002,341,13,0.65,0.75,-0.039,0.002,1445,246,357.2,67583.50000000001,-14469.708480000003,1335544.9180700006]
["2025-09-11T09:31:16.000000000",6553.31,6475.0,79.5,80.0,0.956,0.002,1296,12,0.8,0.85,-0.044,0.002,5678,242,1394.8,67583.50000000001,-57433.20884000001,1335544.9180700006]
["2025-09-11T09:31:16.000000000",6553.31,6480.0,74.7,75.1,0.948,0.002,311,1,0.9,0.95,-0.052,0.002,2072,1187,476.6,67583.50000000001,-23080.757820000006,1335544.9180700006]
["2025-09-11T09:31:16.000000000",6553.31,6485.0,69.8,70.3,0.939,0.003,387,1,1.05,1.1,-0.061,0.003,2822,145,962.6999999999999,67583.50000000001,-47871.92955,1335544.9180700006]
["2025-09-11T09:31:16.000000000",6553.31,6490.0,65.0,65.5,0.929,0.003,415,2,1.2,1.3,-0.071,0.003,1343,200,527.4,67583.50000000001,-18244.41504,1335544.9180700006]
["2025-09-11T09:31:16.000000000",6553.31,6495.0,60.2,60.7,0.917,0.004,452,2,1.45,1.5,-0.083,0.004,3316,232,1507.2,67583.50000000001,-75074.71936000002,1335544.9180700006]
["2025-09-11T09:31:16.000000000",6553.31,6500.0,55.5,55.9,0.902,0.004,2308,13,1.7,1.8,-0.098,0.004,3339,547,2258.8,67583.50000000001,-27025.850440000002,1335544.9180700006]
["2025-09-11T09:31:16.000000000",6553.31,6505.0,50.8,51.3,0.884,0.005,795,27,2.05,2.1,-0.116,0.005,1186,225,990.4999999999999,67583.50000000001,-12811.72105,1335544.9180700006]
["2025-09-11T09:31:16.000000000",6553.31,6510.0,46.2,46.6,0.863,0.006,937,55,2.45,2.5,-0.137,0.006,1484,235,1452.6,67583.50000000001,-21507.963420000004,1335544.9180700006]
["2025-09-11T09:31:16.000000000",6553.31,6515.0,41.6,42.1,0.838,0.007,662,29,2.9,3.0,-0.162,0.007,1540,425,1541.3999999999999,67583.50000000001,-40276.64326,1335544.9180700006]
["2025-09-11T09:31:16.000000000",6553.31,6520.0,37.2,37.7,0.81,0.008,1195,17,3.4,3.6,-0.19,0.008,1699,703,2315.2000000000003,67583.50000000001,-26422.945920000002,1335544.9180700006]
["2025-09-11T09:31:16.000000000",6553.31,6525.0,33.0,33.3,0.777,0.009,1100,44,4.1,4.3,-0.223,0.009,2118,228,2896.2,67583.50000000001,-60041.426219999994,1335544.9180700006]
["2025-09-11T09:31:16.000000000",6553.31,6530.0,28.8,29.0,0.738,0.01,1739,53,4.9,5.0,-0.262,0.01,1548,289,3287.0000000000005,67583.50000000001,12516.8221,1335544.9180700006]
["2025-09-11T09:31:16.000000000",6553.31,6535.0,24.8,25.0,0.694,0.011,2081,110,5.8,6.0,-0.306,0.011,1404,432,3833.4999999999995,67583.50000000001,48802.49956999999,1335544.9180700006]
["2025-09-11T09:31:16.000000000",6553.31,6540.0,20.9,21.1,0.642,0.012,2045,162,7.0,7.1,-0.358,0.012,1187,339,3878.4,67583.50000000001,67472.87976,1335544.9180700006]
["2025-09-11T09:31:16.000000000",6553.31,6545.0,17.2,17.4,0.583,0.013,2738,169,8.3,8.5,-0.417,0.013,630,466,4378.4,67583.50000000001,179586.90724000003,1335544.9180700006]
["2025-09-11T09:31:16.000000000",6553.31,6550.0,13.9,14.1,0.517,0.014,3933,468,9.9,10.1,-0.483,0.014,1843,485,8086.400000000001,67583.50000000001,191749.85060000003,1335544.9180700006]
["2025-09-11T09:31:16.000000000",6553.31,6555.0,10.8,11.0,0.447,0.014,2036,495,11.9,12.0,-0.553,0.014,265,212,3221.3999999999996,67583.50000000001,162482.76814000003,1335544.9180700006]
["2025-09-11T09:31:16.000000000",6553.31,6560.0,8.2,8.3,0.375,0.014,2827,378,14.2,14.4,-0.625,0.014,365,92,4468.8,67583.50000000001,225879.48908000003,1335544.9180700006]
["2025-09-11T09:31:16.000000000",6553.31,6565.0,5.9,6.1,0.302,0.013,1849,478,16.9,17.1,-0.698,0.013,101,24,2535.0,67583.50000000001,148917.41644000003,1335544.9180700006]
["2025-09-11T09:31:16.000000000",6553.31,6570.0,4.1,4.3,0.235,0.012,2052,681,20.1,20.3,-0.765,0.012,82,35,2560.7999999999997,67583.50000000001,154920.2484,1335544.9180700006]
["2025-09-11T09:31:16.000000000",6553.31,6575.0,2.8,2.85,0.174,0.01,3302,721,23.7,24.0,-0.826,0.01,291,5,3593.000000000001,67583.50000000001,197320.16410000005,1335544.9180700006]
["2025-09-11T09:31:16.000000000",6553.31,6580.0,1.8,1.85,0.124,0.008,2859,1003,27.7,28.1,-0.877,0.008,174,15,2426.4,67583.50000000001,140765.0988,1335544.9180700006]
["2025-09-11T09:31:16.000000000",6553.31,6585.0,1.1,1.2,0.085,0.006,2785,1803,32.0,32.4,-0.915,0.006,34,9,1691.4,67583.50000000001,108168.93486,1335544.9180700006]
["2025-09-11T09:31:16.000000000",6553.31,6590.0,0.65,0.7,0.056,0.005,2115,1361,36.5,37.0,-0.944,0.005,49,2,1082.0,67583.50000000001,67695.69230000002,1335544.9180700006]
["2025-09-11T09:31:16.000000000",6553.31,6595.0,0.4,0.45,0.038,0.003,1745,794,41.2,41.7,-0.962,0.003,46,0,537.3000000000001,67583.50000000001,33402.22107000001,1335544.9180700006]
["2025-09-11T09:31:16.000000000",6553.31,6600.0,0.25,0.3,0.026,0.002,5628,553,45.6,47.1,-0.974,0.002,67,3,1139.0,67583.50000000001,72885.91382000002,1335544.9180700006]
["2025-09-11T09:31:16.000000000",6553.31,6605.0,0.15,0.25,0.019,0.002,2191,376,50.5,52.1,-0.981,0.002,5,0,439.19999999999993,67583.50000000001,28651.071320000003,1335544.9180700006]
["2025-09-11T09:31:16.000000000",6553.31,6610.0,0.1,0.2,0.014,0.001,2371,279,55.5,57.0,-0.986,0.001,29,0,240.0,67583.50000000001,15347.852020000004,1335544.9180700006]
["2025-09-11T09:31:16.000000000",6553.31,6615.0,0.1,0.15,0.011,0.001,1916,293,60.4,62.0,-0.989,0.001,4,0,192.00000000000003,67583.50000000001,12529.928720000002,1335544.9180700006]
["2025-09-11T09:31:16.000000000",6553.31,6620.0,0.05,0.1,0.008,0.001,3079,72,65.4,67.0,-0.992,0.001,9,0,308.8,67583.50000000001,20118.6617,1335544.9180700006]
["2025-09-11T09:31:16.000000000",6553.31,6625.0,0.05,0.1,0.008,0.001,1190,883,70.4,72.0,-0.992,0.001,21,0,121.09999999999998,67583.50000000001,7660.8193900000015,1335544.9180700006]
["2025-09-11T09:31:16.000000000",6553.31,6630.0,0.05,0.1,0.007,0.001,1592,16,75.4,76.9,-0.993,0.001,2,0,159.4,67583.50000000001,10419.7629,1335544.9180700006]
["2025-09-11T09:31:16.000000000",6553.31,6635.0,0.05,0.1,0.005,0.0,644,176,80.4,81.9,-0.995,0.0,2,0,0.0,67583.50000000001,0.0,1335544.9180700006]
["2025-09-11T09:31:16.000000000",6553.31,6640.0,0.0,0.1,0.003,0.0,14960,248,85.3,86.9,-0.997,0.0,0,0,0.0,67583.50000000001,0.0,1335544.9180700006]
["2025-09-11T09:31:16.000000000",6553.31,6645.0,0.0,0.05,0.003,0.0,848,139,90.3,91.9,-0.997,0.0,0,0,0.0,67583.50000000001,0.0,1335544.9180700006]
["2025-09-11T09:31:16.000000000",6553.31,6650.0,0.0,0.05,0.002,0.0,3169,6,95.3,96.9,-0.998,0.0,11,0,0.0,67583.50000000001,0.0,1335544.9180700006]
["2025-09-11T09:31:16.000000000",6553.31,6655.0,0.0,0.05,0.002,0.0,555,3,97.8,104.6,-0.998,0.0,1,0,0.0,67583.50000000001,0.0,1335544.9180700006]
["2025-09-11T09:31:16.000000000",6553.31,6660.0,0.0,0.05,0.002,0.0,1150,0,103.0,109.6,-0.998,0.0,2,0,0.0,67583.50000000001,0.0,1335544.9180700006]
["2025-09-11T09:31:16.000000000",6553.31,6665.0,0.0,0.05,0.002,0.0,400,0,107.8,115.2,-0.998,0.0,0,0,0.0,67583.50000000001,0.0,1335544.9180700006]
["2025-09-11T09:31:16.000000000",6553.31,6670.0,0.0,0.05,0.002,0.0,771,2,112.8,120.2,-0.998,0.0,0,0,0.0,67583.50000000001,0.0,1335544.9180700006]
["2025-09-11T09:31:16.000000000",6553.31,6675.0,0.0,0.05,0.002,0.0,1023,2,117.8,125.4,-0.998,0.0,10,0,0.0,67583.50000000001,0.0,1335544.9180700006]
["2025-09-11T09:31:16.000000000",6553.31,6680.0,0.0,0.05,0.002,0.0,398,5,122.8,130.4,-0.998,0.0,0,0,0.0,67583.50000000001,0.0,1335544.9180700006]
["2025-09-11T09:31:16.000000000",6553.31,6685.0,0.0,0.05,0.002,0.0,14,0,127.8,135.2,-0.998,0.0,0,0,0.0,67583.50000000001,0.0,1335544.9180700006]
["2025-09-11T09:31:16.000000000",6553.31,6690.0,0.0,0.05,0.002,0.0,320,2,133.0,140.4,-0.998,0.0,0,0,0.0,67583.50000000001,0.0,1335544.9180700006]
["2025-09-11T09:31:16.000000000",6553.31,6695.0,0.0,0.05,0.002,0.0,132,0,137.8,145.4,-0.998,0.0,0,0,0.0,67583.50000000001,0.0,1335544.9180700006]
["2025-09-11T09:31:16.000000000",6553.31,6700.0,0.0,0.05,0.002,0.0,285,20,142.8,150.2,-0.998,0.0,4,0,0.0,67583.50000000001,0.0,1335544.9180700006]
["2025-09-11T09:31:16.000000000",6553.31,6705.0,0.0,0.05,0.002,0.0,80,0,148.0,155.4,-0.998,0.0,0,0,0.0,67583.50000000001,0.0,1335544.9180700006]
["2025-09-11T09:31:16.000000000",6553.31,6710.0,0.0,0.05,0.002,0.0,55,6,152.8,160.4,-0.998,0.0,0,0,0.0,67583.50000000001,0.0,1335544.9180700006]
["2025-09-11T09:31:16.000000000",6553.31,6720.0,0.0,0.05,0.002,0.0,141,0,162.8,170.2,-0.998,0.0,0,0,0.0,67583.50000000001,0.0,1335544.9180700006]
["2025-09-11T09:31:16.000000000",6553.31,6725.0,0.0,0.05,0.002,0.0,2730,0,167.8,175.3,-0.998,0.0,0,0,0.0,67583.50000000001,0.0,1335544.9180700006]
["2025-09-11T09:31:16.000000000",6553.31,6730.0,0.0,0.05,0.001,0.0,56,0,172.8,180.3,-0.999,0.0,0,0,0.0,67583.50000000001,0.0,1335544.9180700006]
["2025-09-11T09:31:16.000000000",6553.31,6740.0,0.0,0.05,0.001,0.0,13777,0,183.0,190.2,-0.999,0.0,0,0,0.0,67583.50000000001,0.0,1335544.9180700006]
["2025-09-11T09:31:16.000000000",6553.31,6750.0,0.0,0.05,0.001,0.0,200,0,192.8,200.3,-0.999,0.0,0,0,0.0,67583.50000000001,0.0,1335544.9180700006]
["2025-09-11T09:31:16.000000000",6553.31,6760.0,0.0,0.05,0.001,0.0,12,0,200.7,212.8,-0.999,0.0,0,0,0.0,67583.50000000001,0.0,1335544.9180700006]
["2025-09-11T09:31:16.000000000",6553.31,6770.0,0.0,0.05,0.001,0.0,0,0,210.5,222.6,-0.999,0.0,0,0,0.0,67583.50000000001,0.0,1335544.9180700006]
["2025-09-11T09:31:16.000000000",6553.31,6775.0,0.0,0.05,0.001,0.0,87,0,214.0,228.9,-0.999,0.0,0,0,0.0,67583.50000000001,0.0,1335544.9180700006]
["2025-09-11T09:31:16.000000000",6553.31,6800.0,0.0,0.05,0.001,0.0,220,0,237.8,255.2,-0.999,0.0,1,0,0.0,67583.50000000001,0.0,1335544.9180700006]
["2025-09-11T09:31:16.000000000",6553.31,6825.0,0.0,0.05,0.001,0.0,108,0,262.9,280.2,-0.999,0.0,0,0,0.0,67583.50000000001,0.0,1335544.9180700006]
["2025-09-11T09:31:16.000000000",6553.31,6850.0,0.0,0.05,0.001,0.0,316,0,287.9,305.2,-0.999,0.0,0,0,0.0,67583.50000000001,0.0,1335544.9180700006]
["2025-09-11T09:31:16.000000000",6553.31,6875.0,0.0,0.05,0.001,0.0,18,0,312.9,330.2,-0.999,0.0,0,0,0.0,67583.50000000001,0.0,1335544.9180700006]
["2025-09-11T09:31:16.000000000",6553.31,6900.0,0.0,0.05,0.001,0.0,5,0,337.5,355.2,-0.999,0.0,0,0,0.0,67583.50000000001,0.0,1335544.9180700006]
["2025-09-11T09:31:16.000000000",6553.31,6925.0,0.0,0.05,0.001,0.0,7,0,362.5,380.2,-0.999,0.0,0,0,0.0,67583.50000000001,0.0,1335544.9180700006]
["2025-09-11T09:31:16.000000000",6553.31,6950.0,0.0,0.05,0.001,0.0,0,0,387.5,405.2,-0.999,0.0,0,0,0.0,67583.50000000001,0.0,1335544.9180700006]
["2025-09-11T09:31:16.000000000",6553.31,7000.0,0.0,0.05,0.001,0.0,8,0,437.8,455.2,-0.999,0.0,0,0,0.0,67583.50000000001,0.0,1335544.9180700006]
["2025-09-11T09:31:16.000000000",6553.31,7100.0,0.0,0.05,0.001,0.0,10,0,537.9,555.2,-0.999,0.0,0,0,0.0,67583.50000000001,0.0,1335544.9180700006]
["2025-09-11T09:31:16.000000000",6553.31,7200.0,0.0,0.05,0.001,0.0,6,0,637.9,655.2,-0.999,0.0,0,0,0.0,67583.50000000001,0.0,1335544.9180700006]
["2025-09-11T09:31:16.000000000",6553.31,7400.0,0.0,0.05,0.0,0.0,0,0,837.5,855.2,-1.0,0.0,0,0,0.0,67583.50000000001,0.0,1335544.9180700006]
["2025-09-11T09:31:16.000000000",6553.31,7600.0,0.0,0.05,0.0,0.0,0,0,1037.5,1055.2,-1.0,0.0,0,0,0.0,67583.50000000001,0.0,1335544.9180700006]
["2025-09-11T09:31:16.000000000",6553.31,7800.0,0.0,0.05,0.0,0.0,0,0,1237.7,1255.2,-1.0,0.0,0,0,0.0,67583.50000000001,0.0,1335544.9180700006]
["2025-09-11T09:31:16.000000000",6553.31,8000.0,0.0,0.05,0.0,0.0,1,0,1437.7,1455.2,-1.0,0.0,0,0,0.0,67583.50000000001,0.0,1335544.9180700006]
["2025-09-11T09:31:16.000000000",6553.31,8200.0,0.0,0.05,0.0,0.0,2,0,1637.9,1655.2,-1.0,0.0,0,0,0.0,67583.50000000001,0.0,1335544.9180700006]
["2025-09-11T09:31:16.000000000",6553.31,8400.0,0.0,0.05,0.0,0.0,6,0,1837.9,1855.2,-1.0,0.0,1,0,0.0,67583.50000000001,0.0,1335544.9180700006]
["2025-09-11T09:31:29.000000000",6551.98,6255.0,289.9,307.3,0.998,0.0,3,0,0.05,0.1,-0.002,0.0,269,0,0.0,67194.6,0.0,1484691.7719599998]
["2025-09-11T09:31:29.000000000",6551.98,6260.0,291.7,293.5,0.998,0.0,21,0,0.05,0.1,-0.002,0.0,871,1,0.0,67194.6,0.0,1484691.7719599998]
["2025-09-11T09:31:29.000000000",6551.98,6265.0,279.9,297.3,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,8561,0,0.0,67194.6,0.0,1484691.7719599998]
["2025-09-11T09:31:29.000000000",6551.98,6270.0,274.9,292.9,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,446,5,0.0,67194.6,0.0,1484691.7719599998]
["2025-09-11T09:31:29.000000000",6551.98,6275.0,276.9,278.5,0.998,0.0,12,0,0.05,0.1,-0.002,0.0,6339,13,0.0,67194.6,0.0,1484691.7719599998]
["2025-09-11T09:31:29.000000000",6551.98,6280.0,264.9,282.3,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1170,19,0.0,67194.6,0.0,1484691.7719599998]
["2025-09-11T09:31:29.000000000",6551.98,6285.0,259.9,277.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,2438,1,0.0,67194.6,0.0,1484691.7719599998]
["2025-09-11T09:31:29.000000000",6551.98,6290.0,254.9,272.3,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,484,20,0.0,67194.6,0.0,1484691.7719599998]
["2025-09-11T09:31:29.000000000",6551.98,6295.0,250.0,267.2,0.996,0.0,1,0,0.05,0.1,-0.004,0.0,346,103,0.0,67194.6,0.0,1484691.7719599998]
["2025-09-11T09:31:29.000000000",6551.98,6300.0,251.9,253.5,0.996,0.0,288,0,0.1,0.15,-0.004,0.0,2443,104,0.0,67194.6,0.0,1484691.7719599998]
["2025-09-11T09:31:29.000000000",6551.98,6305.0,240.0,257.2,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,465,2,0.0,67194.6,0.0,1484691.7719599998]
["2025-09-11T09:31:29.000000000",6551.98,6310.0,241.9,243.5,0.996,0.0,59,0,0.1,0.15,-0.004,0.0,829,0,0.0,67194.6,0.0,1484691.7719599998]
["2025-09-11T09:31:29.000000000",6551.98,6315.0,230.4,245.6,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,305,44,0.0,67194.6,0.0,1484691.7719599998]
["2025-09-11T09:31:29.000000000",6551.98,6320.0,231.9,233.6,0.996,0.0,13,0,0.1,0.15,-0.004,0.0,359,0,0.0,67194.6,0.0,1484691.7719599998]
["2025-09-11T09:31:29.000000000",6551.98,6325.0,226.9,228.6,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,2814,1335,0.0,67194.6,0.0,1484691.7719599998]
["2025-09-11T09:31:29.000000000",6551.98,6330.0,221.9,223.6,0.995,0.0,39,0,0.1,0.15,-0.005,0.0,414,0,0.0,67194.6,0.0,1484691.7719599998]
["2025-09-11T09:31:29.000000000",6551.98,6335.0,216.8,218.6,0.995,0.0,7,0,0.1,0.15,-0.005,0.0,314,4,0.0,67194.6,0.0,1484691.7719599998]
["2025-09-11T09:31:29.000000000",6551.98,6340.0,211.8,213.6,0.995,0.0,43,0,0.1,0.15,-0.005,0.0,1231,74,0.0,67194.6,0.0,1484691.7719599998]
["2025-09-11T09:31:29.000000000",6551.98,6345.0,206.8,208.6,0.994,0.0,7,0,0.1,0.2,-0.006,0.0,569,6,0.0,67194.6,0.0,1484691.7719599998]
["2025-09-11T09:31:29.000000000",6551.98,6350.0,201.8,203.6,0.994,0.0,697,0,0.15,0.2,-0.006,0.0,2410,22,0.0,67194.6,0.0,1484691.7719599998]
["2025-09-11T09:31:29.000000000",6551.98,6355.0,196.8,198.6,0.993,0.0,10,0,0.1,0.2,-0.007,0.0,3019,4,0.0,67194.6,0.0,1484691.7719599998]
["2025-09-11T09:31:29.000000000",6551.98,6360.0,191.8,193.6,0.993,0.0,11,0,0.15,0.2,-0.007,0.0,1640,162,0.0,67194.6,0.0,1484691.7719599998]
["2025-09-11T09:31:29.000000000",6551.98,6365.0,187.0,188.6,0.993,0.0,12,0,0.15,0.2,-0.007,0.0,8495,82,0.0,67194.6,0.0,1484691.7719599998]
["2025-09-11T09:31:29.000000000",6551.98,6370.0,182.0,183.6,0.993,0.0,108,0,0.15,0.2,-0.007,0.0,986,59,0.0,67194.6,0.0,1484691.7719599998]
["2025-09-11T09:31:29.000000000",6551.98,6375.0,177.0,178.6,0.993,0.0,106,0,0.15,0.25,-0.007,0.0,6547,38,0.0,67194.6,0.0,1484691.7719599998]
["2025-09-11T09:31:29.000000000",6551.98,6380.0,172.0,173.6,0.991,0.0,24,0,0.15,0.25,-0.009,0.0,2343,194,0.0,67194.6,0.0,1484691.7719599998]
["2025-09-11T09:31:29.000000000",6551.98,6385.0,167.0,168.7,0.991,0.0,10,0,0.2,0.25,-0.009,0.0,2575,35,0.0,67194.6,0.0,1484691.7719599998]
["2025-09-11T09:31:29.000000000",6551.98,6390.0,161.9,163.7,0.991,0.0,118,1,0.2,0.25,-0.009,0.0,922,33,0.0,67194.6,0.0,1484691.7719599998]
["2025-09-11T09:31:29.000000000",6551.98,6395.0,156.9,158.7,0.989,0.0,29,0,0.2,0.25,-0.01,0.0,464,85,0.0,67194.6,0.0,1484691.7719599998]
["2025-09-11T09:31:29.000000000",6551.98,6400.0,151.9,153.7,0.989,0.0,182,0,0.2,0.3,-0.011,0.0,3941,78,0.0,67194.6,0.0,1484691.7719599998]
["2025-09-11T09:31:29.000000000",6551.98,6405.0,147.1,148.7,0.988,0.0,67,1,0.25,0.3,-0.012,0.0,683,958,0.0,67194.6,0.0,1484691.7719599998]
["2025-09-11T09:31:29.000000000",6551.98,6410.0,142.1,143.7,0.988,0.0,85,0,0.25,0.3,-0.012,0.0,1350,158,0.0,67194.6,0.0,1484691.7719599998]
["2025-09-11T09:31:29.000000000",6551.98,6415.0,137.7,138.1,0.987,0.001,58,1,0.25,0.35,-0.013,0.001,873,66,93.10000000000001,67194.6,-5339.8637,1484691.7719599998]
["2025-09-11T09:31:29.000000000",6551.98,6420.0,132.1,133.8,0.985,0.001,43,1,0.3,0.35,-0.015,0.001,1253,165,129.6,67194.6,-7927.895800000001,1484691.7719599998]
["2025-09-11T09:31:29.000000000",6551.98,6425.0,127.7,128.2,0.985,0.001,272,9,0.3,0.35,-0.015,0.001,2480,162,275.2,67194.6,-14466.77184,1484691.7719599998]
["2025-09-11T09:31:29.000000000",6551.98,6430.0,122.0,123.8,0.983,0.001,161,1,0.35,0.4,-0.017,0.001,1722,193,188.3,67194.6,-10227.64078,1484691.7719599998]
["2025-09-11T09:31:29.000000000",6551.98,6435.0,117.2,118.8,0.982,0.001,141,1,0.35,0.4,-0.018,0.001,1723,218,186.4,67194.6,-10365.23236,1484691.7719599998]
["2025-09-11T09:31:29.000000000",6551.98,6440.0,112.8,113.2,0.979,0.001,149,3,0.4,0.45,-0.021,0.001,2874,129,302.3,67194.6,-17854.1455,1484691.7719599998]
["2025-09-11T09:31:29.000000000",6551.98,6445.0,107.4,108.9,0.978,0.001,102,2,0.4,0.5,-0.022,0.001,2750,166,285.2,67194.6,-17349.64304,1484691.7719599998]
["2025-09-11T09:31:29.000000000",6551.98,6450.0,102.4,103.7,0.976,0.001,716,2,0.45,0.55,-0.024,0.001,3242,349,395.8,67194.6,-16550.301479999995,1484691.7719599998]
["2025-09-11T09:31:29.000000000",6551.98,6455.0,97.5,98.9,0.973,0.001,105,0,0.5,0.55,-0.027,0.001,1614,139,171.9,67194.6,-9886.937820000001,1484691.7719599998]
["2025-09-11T09:31:29.000000000",6551.98,6460.0,92.5,93.8,0.97,0.001,175,1,0.55,0.65,-0.03,0.001,2648,281,282.3,67194.6,-16203.046540000001,1484691.7719599998]
["2025-09-11T09:31:29.000000000",6551.98,6465.0,88.0,88.5,0.966,0.002,179,0,0.65,0.7,-0.034,0.002,1171,144,270.0,67194.6,-12999.12832,1484691.7719599998]
["2025-09-11T09:31:29.000000000",6551.98,6470.0,83.1,83.6,0.962,0.002,341,13,0.7,0.8,-0.038,0.002,1445,301,357.2,67194.6,-14466.77184,1484691.7719599998]
["2025-09-11T09:31:29.000000000",6551.98,6475.0,78.2,78.7,0.956,0.002,1296,18,0.8,0.9,-0.044,0.002,5678,305,1394.8,67194.6,-57421.55272,1484691.7719599998]
["2025-09-11T09:31:29.000000000",6551.98,6480.0,73.3,73.8,0.95,0.002,311,1,0.95,1.0,-0.05,0.002,2072,1272,476.6,67194.6,-23076.07356,1484691.7719599998]
["2025-09-11T09:31:29.000000000",6551.98,6485.0,68.5,68.9,0.942,0.003,387,2,1.1,1.15,-0.058,0.003,2822,828,962.6999999999999,67194.6,-47862.213899999995,1484691.7719599998]
["2025-09-11T09:31:29.000000000",6551.98,6490.0,63.7,64.2,0.932,0.003,415,2,1.3,1.35,-0.068,0.003,1343,219,527.4,67194.6,-18240.71232,1484691.7719599998]
["2025-09-11T09:31:29.000000000",6551.98,6495.0,58.9,59.4,0.921,0.004,452,2,1.5,1.6,-0.079,0.004,3316,907,1507.2,67194.6,-75059.48288000001,1484691.7719599998]
["2025-09-11T09:31:29.000000000",6551.98,6500.0,54.3,54.7,0.907,0.004,2308,14,1.8,1.85,-0.093,0.004,3339,643,2258.8,67194.6,-27020.365520000003,1484691.7719599998]
["2025-09-11T09:31:29.000000000",6551.98,6505.0,49.6,50.0,0.891,0.005,795,27,2.15,2.25,-0.109,0.005,1186,252,990.4999999999999,67194.6,-12809.120899999996,1484691.7719599998]
["2025-09-11T09:31:29.000000000",6551.98,6510.0,45.0,45.4,0.871,0.005,937,57,2.55,2.65,-0.129,0.005,1484,315,1210.5,67194.6,-17919.665299999997,1484691.7719599998]
["2025-09-11T09:31:29.000000000",6551.98,6515.0,40.5,41.0,0.848,0.006,662,29,3.0,3.2,-0.152,0.006,1540,475,1321.2,67194.6,-34515.83064,1484691.7719599998]
["2025-09-11T09:31:29.000000000",6551.98,6520.0,36.1,36.5,0.821,0.007,1195,19,3.6,3.8,-0.179,0.007,1699,764,2025.8000000000002,67194.6,-23115.385440000002,1484691.7719599998]
["2025-09-11T09:31:29.000000000",6551.98,6525.0,31.9,32.2,0.791,0.008,1100,64,4.4,4.5,-0.21,0.008,2118,266,2574.4,67194.6,-53359.325119999994,1484691.7719599998]
["2025-09-11T09:31:29.000000000",6551.98,6530.0,27.8,28.0,0.755,0.009,1739,79,5.2,5.4,-0.245,0.009,1548,329,2958.2999999999997,67194.6,11262.853619999994,1484691.7719599998]
["2025-09-11T09:31:29.000000000",6551.98,6535.0,23.8,24.0,0.713,0.01,2081,151,6.2,6.4,-0.287,0.01,1404,491,3485.0,67194.6,44356.90459999998,1484691.7719599998]
["2025-09-11T09:31:29.000000000",6551.98,6540.0,20.0,20.2,0.665,0.011,2045,184,7.4,7.5,-0.335,0.011,1187,376,3555.1999999999994,67194.6,61837.587239999986,1484691.7719599998]
["2025-09-11T09:31:29.000000000",6551.98,6545.0,16.4,16.6,0.61,0.013,2738,226,8.8,9.0,-0.39,0.013,630,516,4378.4,67194.6,179550.45992000002,1484691.7719599998]
["2025-09-11T09:31:29.000000000",6551.98,6550.0,13.1,13.3,0.548,0.013,3933,573,10.5,10.7,-0.452,0.013,1843,561,7508.799999999999,67194.6,178017.2966,1484691.7719599998]
["2025-09-11T09:31:29.000000000",6551.98,6555.0,10.1,10.3,0.48,0.014,2036,590,12.5,12.7,-0.52,0.014,265,262,3221.3999999999996,67194.6,162449.79212,1484691.7719599998]
["2025-09-11T09:31:29.000000000",6551.98,6560.0,7.6,7.7,0.409,0.014,2827,425,14.9,15.1,-0.591,0.014,365,117,4468.8,67194.6,225833.64664000002,1484691.7719599998]
["2025-09-11T09:31:29.000000000",6551.98,6565.0,5.4,5.6,0.335,0.014,1849,611,17.8,18.0,-0.665,0.014,101,29,2730.0,67194.6,160340.05456,1484691.7719599998]
["2025-09-11T09:31:29.000000000",6551.98,6570.0,3.7,3.9,0.263,0.013,2052,742,21.1,21.3,-0.737,0.013,82,53,2774.2,67194.6,167796.20779999997,1484691.7719599998]
["2025-09-11T09:31:29.000000000",6551.98,6575.0,2.5,2.55,0.198,0.011,3302,929,24.7,25.1,-0.802,0.011,291,6,3952.2999999999997,67194.6,217008.12957999998,1484691.7719599998]
["2025-09-11T09:31:29.000000000",6551.98,6580.0,1.55,1.65,0.142,0.009,2859,1073,28.8,29.2,-0.858,0.009,174,19,2729.7,67194.6,158328.5967,1484691.7719599998]
["2025-09-11T09:31:29.000000000",6551.98,6585.0,0.95,1.0,0.098,0.007,2785,1874,33.2,33.6,-0.902,0.007,34,9,1973.3,67194.6,126171.47886,1484691.7719599998]
["2025-09-11T09:31:29.000000000",6551.98,6590.0,0.6,0.65,0.065,0.005,2115,1396,37.8,38.3,-0.935,0.005,49,2,1082.0,67194.6,67681.95340000001,1484691.7719599998]
["2025-09-11T09:31:29.000000000",6551.98,6595.0,0.35,0.4,0.043,0.004,1745,884,42.2,43.5,-0.957,0.004,46,0,716.4000000000001,67194.6,44527.25608,1484691.7719599998]
["2025-09-11T09:31:29.000000000",6551.98,6600.0,0.25,0.3,0.029,0.003,5628,564,46.9,48.5,-0.971,0.003,67,3,1708.5,67194.6,109306.68234,1484691.7719599998]
["2025-09-11T09:31:29.000000000",6551.98,6605.0,0.15,0.2,0.021,0.002,2191,390,51.8,53.4,-0.979,0.002,5,0,439.19999999999993,67194.6,28645.25656,1484691.7719599998]
["2025-09-11T09:31:29.000000000",6551.98,6610.0,0.1,0.15,0.016,0.002,2371,943,56.8,58.4,-0.984,0.002,29,0,480.0,67194.6,30689.47432,1484691.7719599998]
["2025-09-11T09:31:29.000000000",6551.98,6615.0,0.05,0.15,0.013,0.001,1916,318,61.8,63.3,-0.987,0.001,4,0,192.00000000000003,67194.6,12527.385760000001,1484691.7719599998]
["2025-09-11T09:31:29.000000000",6551.98,6620.0,0.05,0.1,0.008,0.001,3079,727,66.8,68.3,-0.992,0.001,9,0,308.8,67194.6,20114.5786,1484691.7719599998]
["2025-09-11T09:31:29.000000000",6551.98,6625.0,0.05,0.1,0.008,0.001,1190,920,71.7,73.3,-0.992,0.001,21,0,121.09999999999998,67194.6,7659.26462,1484691.7719599998]
["2025-09-11T09:31:29.000000000",6551.98,6630.0,0.05,0.1,0.007,0.001,1592,36,76.7,78.3,-0.993,0.001,2,0,159.4,67194.6,10417.6482,1484691.7719599998]
["2025-09-11T09:31:29.000000000",6551.98,6635.0,0.0,0.1,0.007,0.001,644,181,81.7,83.3,-0.993,0.001,2,0,64.60000000000001,67194.6,4206.37116,1484691.7719599998]
["2025-09-11T09:31:29.000000000",6551.98,6640.0,0.05,0.1,0.005,0.0,14960,250,86.7,88.3,-0.995,0.0,0,0,0.0,67194.6,0.0,1484691.7719599998]
["2025-09-11T09:31:29.000000000",6551.98,6645.0,0.0,0.05,0.003,0.0,848,171,91.7,93.3,-0.997,0.0,0,0,0.0,67194.6,0.0,1484691.7719599998]
["2025-09-11T09:31:29.000000000",6551.98,6650.0,0.0,0.05,0.002,0.0,3169,28,96.7,98.3,-0.998,0.0,11,0,0.0,67194.6,0.0,1484691.7719599998]
["2025-09-11T09:31:29.000000000",6551.98,6655.0,0.0,0.05,0.002,0.0,555,3,98.9,105.9,-0.998,0.0,1,0,0.0,67194.6,0.0,1484691.7719599998]
["2025-09-11T09:31:29.000000000",6551.98,6660.0,0.0,0.05,0.002,0.0,1150,0,104.1,110.9,-0.998,0.0,2,0,0.0,67194.6,0.0,1484691.7719599998]
["2025-09-11T09:31:29.000000000",6551.98,6665.0,0.0,0.05,0.002,0.0,400,0,108.9,115.9,-0.998,0.0,0,0,0.0,67194.6,0.0,1484691.7719599998]
["2025-09-11T09:31:29.000000000",6551.98,6670.0,0.0,0.05,0.002,0.0,771,2,113.9,121.4,-0.998,0.0,0,0,0.0,67194.6,0.0,1484691.7719599998]
["2025-09-11T09:31:29.000000000",6551.98,6675.0,0.0,0.05,0.002,0.0,1023,2,118.9,126.3,-0.998,0.0,10,0,0.0,67194.6,0.0,1484691.7719599998]
["2025-09-11T09:31:29.000000000",6551.98,6680.0,0.0,0.05,0.002,0.0,398,25,123.9,131.3,-0.998,0.0,0,0,0.0,67194.6,0.0,1484691.7719599998]
["2025-09-11T09:31:29.000000000",6551.98,6685.0,0.0,0.05,0.002,0.0,14,0,128.9,136.3,-0.998,0.0,0,0,0.0,67194.6,0.0,1484691.7719599998]
["2025-09-11T09:31:29.000000000",6551.98,6690.0,0.0,0.05,0.002,0.0,320,2,134.1,141.3,-0.998,0.0,0,0,0.0,67194.6,0.0,1484691.7719599998]
["2025-09-11T09:31:29.000000000",6551.98,6695.0,0.0,0.05,0.002,0.0,132,0,138.9,146.3,-0.998,0.0,0,0,0.0,67194.6,0.0,1484691.7719599998]
["2025-09-11T09:31:29.000000000",6551.98,6700.0,0.0,0.05,0.002,0.0,285,20,143.9,151.3,-0.998,0.0,4,0,0.0,67194.6,0.0,1484691.7719599998]
["2025-09-11T09:31:29.000000000",6551.98,6705.0,0.0,0.05,0.002,0.0,80,0,149.1,156.3,-0.998,0.0,0,0,0.0,67194.6,0.0,1484691.7719599998]
["2025-09-11T09:31:29.000000000",6551.98,6710.0,0.0,0.05,0.002,0.0,55,6,153.9,161.3,-0.998,0.0,0,0,0.0,67194.6,0.0,1484691.7719599998]
["2025-09-11T09:31:29.000000000",6551.98,6720.0,0.0,0.05,0.002,0.0,141,0,163.9,171.3,-0.998,0.0,0,0,0.0,67194.6,0.0,1484691.7719599998]
["2025-09-11T09:31:29.000000000",6551.98,6725.0,0.0,0.05,0.002,0.0,2730,0,168.9,176.3,-0.998,0.0,0,0,0.0,67194.6,0.0,1484691.7719599998]
["2025-09-11T09:31:29.000000000",6551.98,6730.0,0.0,0.05,0.001,0.0,56,0,173.9,181.3,-0.998,0.0,0,0,0.0,67194.6,0.0,1484691.7719599998]
["2025-09-11T09:31:29.000000000",6551.98,6740.0,0.0,0.05,0.001,0.0,13777,0,184.1,191.3,-0.999,0.0,0,0,0.0,67194.6,0.0,1484691.7719599998]
["2025-09-11T09:31:29.000000000",6551.98,6750.0,0.0,0.05,0.001,0.0,200,0,193.9,201.3,-0.999,0.0,0,0,0.0,67194.6,0.0,1484691.7719599998]
["2025-09-11T09:31:29.000000000",6551.98,6760.0,0.0,0.05,0.001,0.0,12,0,200.7,212.8,-0.999,0.0,0,0,0.0,67194.6,0.0,1484691.7719599998]
["2025-09-11T09:31:29.000000000",6551.98,6770.0,0.0,0.05,0.001,0.0,0,0,210.5,224.7,-0.999,0.0,0,0,0.0,67194.6,0.0,1484691.7719599998]
["2025-09-11T09:31:29.000000000",6551.98,6775.0,0.0,0.05,0.001,0.0,87,0,214.8,229.7,-0.999,0.0,0,0,0.0,67194.6,0.0,1484691.7719599998]
["2025-09-11T09:31:29.000000000",6551.98,6800.0,0.0,0.05,0.001,0.0,220,0,237.8,255.2,-0.999,0.0,1,0,0.0,67194.6,0.0,1484691.7719599998]
["2025-09-11T09:31:29.000000000",6551.98,6825.0,0.0,0.05,0.001,0.0,108,0,262.9,280.2,-0.999,0.0,0,0,0.0,67194.6,0.0,1484691.7719599998]
["2025-09-11T09:31:29.000000000",6551.98,6850.0,0.0,0.05,0.001,0.0,316,0,287.9,305.2,-0.999,0.0,0,0,0.0,67194.6,0.0,1484691.7719599998]
["2025-09-11T09:31:29.000000000",6551.98,6875.0,0.0,0.05,0.001,0.0,18,0,312.9,330.2,-0.999,0.0,0,0,0.0,67194.6,0.0,1484691.7719599998]
["2025-09-11T09:31:29.000000000",6551.98,6900.0,0.0,0.05,0.001,0.0,5,0,337.5,355.2,-0.999,0.0,0,0,0.0,67194.6,0.0,1484691.7719599998]
["2025-09-11T09:31:29.000000000",6551.98,6925.0,0.0,0.05,0.001,0.0,7,0,362.5,380.2,-0.999,0.0,0,0,0.0,67194.6,0.0,1484691.7719599998]
["2025-09-11T09:31:29.000000000",6551.98,6950.0,0.0,0.05,0.001,0.0,0,0,387.5,405.2,-0.999,0.0,0,0,0.0,67194.6,0.0,1484691.7719599998]
["2025-09-11T09:31:29.000000000",6551.98,7000.0,0.0,0.05,0.001,0.0,8,0,437.8,455.2,-0.999,0.0,0,0,0.0,67194.6,0.0,1484691.7719599998]
["2025-09-11T09:31:29.000000000",6551.98,7100.0,0.0,0.05,0.001,0.0,10,0,537.9,555.2,-0.999,0.0,0,0,0.0,67194.6,0.0,1484691.7719599998]
["2025-09-11T09:31:29.000000000",6551.98,7200.0,0.0,0.05,0.001,0.0,6,0,637.9,655.2,-0.999,0.0,0,0,0.0,67194.6,0.0,1484691.7719599998]
["2025-09-11T09:31:29.000000000",6551.98,7400.0,0.0,0.05,0.0,0.0,0,0,837.5,855.2,-1.0,0.0,0,0,0.0,67194.6,0.0,1484691.7719599998]
["2025-09-11T09:31:29.000000000",6551.98,7600.0,0.0,0.05,0.0,0.0,0,0,1037.5,1055.2,-1.0,0.0,0,0,0.0,67194.6,0.0,1484691.7719599998]
["2025-09-11T09:31:29.000000000",6551.98,7800.0,0.0,0.05,0.0,0.0,0,0,1237.7,1255.2,-1.0,0.0,0,0,0.0,67194.6,0.0,1484691.7719599998]
["2025-09-11T09:31:29.000000000",6551.98,8000.0,0.0,0.05,0.0,0.0,1,0,1437.7,1455.2,-1.0,0.0,0,0,0.0,67194.6,0.0,1484691.7719599998]
["2025-09-11T09:31:29.000000000",6551.98,8200.0,0.0,0.05,0.0,0.0,2,0,1637.9,1655.2,-1.0,0.0,0,0,0.0,67194.6,0.0,1484691.7719599998]
["2025-09-11T09:31:29.000000000",6551.98,8400.0,0.0,0.05,0.0,0.0,6,0,1837.9,1855.2,-1.0,0.0,1,0,0.0,67194.6,0.0,1484691.7719599998]
["2025-09-11T09:31:41.000000000",6553.38,6255.0,289.9,307.3,0.998,0.0,3,0,0.05,0.1,-0.002,0.0,269,0,0.0,69469.00000000001,0.0,1559298.1304400002]
["2025-09-11T09:31:41.000000000",6553.38,6260.0,292.6,294.2,0.998,0.0,21,0,0.05,0.1,-0.002,0.0,871,1,0.0,69469.00000000001,0.0,1559298.1304400002]
["2025-09-11T09:31:41.000000000",6553.38,6265.0,279.9,297.3,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,8561,0,0.0,69469.00000000001,0.0,1559298.1304400002]
["2025-09-11T09:31:41.000000000",6553.38,6270.0,274.9,292.9,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,446,5,0.0,69469.00000000001,0.0,1559298.1304400002]
["2025-09-11T09:31:41.000000000",6553.38,6275.0,277.6,279.2,0.998,0.0,12,0,0.05,0.1,-0.002,0.0,6339,13,0.0,69469.00000000001,0.0,1559298.1304400002]
["2025-09-11T09:31:41.000000000",6553.38,6280.0,264.9,282.3,0.998,0.0,4,0,0.05,0.1,-0.003,0.0,1170,19,0.0,69469.00000000001,0.0,1559298.1304400002]
["2025-09-11T09:31:41.000000000",6553.38,6285.0,259.9,277.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,2438,51,0.0,69469.00000000001,0.0,1559298.1304400002]
["2025-09-11T09:31:41.000000000",6553.38,6290.0,254.9,272.3,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,484,20,0.0,69469.00000000001,0.0,1559298.1304400002]
["2025-09-11T09:31:41.000000000",6553.38,6295.0,250.0,267.2,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,346,103,0.0,69469.00000000001,0.0,1559298.1304400002]
["2025-09-11T09:31:41.000000000",6553.38,6300.0,252.6,254.2,0.996,0.0,288,0,0.1,0.15,-0.004,0.0,2443,104,0.0,69469.00000000001,0.0,1559298.1304400002]
["2025-09-11T09:31:41.000000000",6553.38,6305.0,240.0,257.2,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,465,2,0.0,69469.00000000001,0.0,1559298.1304400002]
["2025-09-11T09:31:41.000000000",6553.38,6310.0,242.6,244.2,0.996,0.0,59,0,0.1,0.15,-0.004,0.0,829,0,0.0,69469.00000000001,0.0,1559298.1304400002]
["2025-09-11T09:31:41.000000000",6553.38,6315.0,230.6,245.9,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,305,44,0.0,69469.00000000001,0.0,1559298.1304400002]
["2025-09-11T09:31:41.000000000",6553.38,6320.0,232.7,234.2,0.996,0.0,13,0,0.1,0.15,-0.004,0.0,359,0,0.0,69469.00000000001,0.0,1559298.1304400002]
["2025-09-11T09:31:41.000000000",6553.38,6325.0,227.7,229.2,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,2814,1335,0.0,69469.00000000001,0.0,1559298.1304400002]
["2025-09-11T09:31:41.000000000",6553.38,6330.0,222.7,224.2,0.995,0.0,39,0,0.1,0.15,-0.005,0.0,414,0,0.0,69469.00000000001,0.0,1559298.1304400002]
["2025-09-11T09:31:41.000000000",6553.38,6335.0,217.7,219.2,0.995,0.0,7,0,0.1,0.15,-0.005,0.0,314,4,0.0,69469.00000000001,0.0,1559298.1304400002]
["2025-09-11T09:31:41.000000000",6553.38,6340.0,212.7,214.2,0.995,0.0,43,0,0.1,0.15,-0.005,0.0,1231,74,0.0,69469.00000000001,0.0,1559298.1304400002]
["2025-09-11T09:31:41.000000000",6553.38,6345.0,207.7,209.2,0.994,0.0,7,0,0.1,0.2,-0.006,0.0,569,6,0.0,69469.00000000001,0.0,1559298.1304400002]
["2025-09-11T09:31:41.000000000",6553.38,6350.0,202.7,204.2,0.994,0.0,697,0,0.15,0.2,-0.006,0.0,2410,22,0.0,69469.00000000001,0.0,1559298.1304400002]
["2025-09-11T09:31:41.000000000",6553.38,6355.0,197.7,199.3,0.993,0.0,10,0,0.1,0.2,-0.007,0.0,3019,4,0.0,69469.00000000001,0.0,1559298.1304400002]
["2025-09-11T09:31:41.000000000",6553.38,6360.0,192.7,194.3,0.993,0.0,11,0,0.15,0.2,-0.007,0.0,1640,242,0.0,69469.00000000001,0.0,1559298.1304400002]
["2025-09-11T09:31:41.000000000",6553.38,6365.0,187.7,189.3,0.993,0.0,12,0,0.15,0.2,-0.007,0.0,8495,82,0.0,69469.00000000001,0.0,1559298.1304400002]
["2025-09-11T09:31:41.000000000",6553.38,6370.0,182.7,184.3,0.993,0.0,108,0,0.15,0.2,-0.007,0.0,986,59,0.0,69469.00000000001,0.0,1559298.1304400002]
["2025-09-11T09:31:41.000000000",6553.38,6375.0,177.7,179.3,0.993,0.0,106,0,0.15,0.2,-0.007,0.0,6547,38,0.0,69469.00000000001,0.0,1559298.1304400002]
["2025-09-11T09:31:41.000000000",6553.38,6380.0,172.7,174.3,0.992,0.0,24,0,0.15,0.25,-0.008,0.0,2343,194,0.0,69469.00000000001,0.0,1559298.1304400002]
["2025-09-11T09:31:41.000000000",6553.38,6385.0,167.8,169.3,0.991,0.0,10,0,0.2,0.25,-0.009,0.0,2575,35,0.0,69469.00000000001,0.0,1559298.1304400002]
["2025-09-11T09:31:41.000000000",6553.38,6390.0,162.8,164.3,0.991,0.0,118,1,0.2,0.25,-0.009,0.0,922,35,0.0,69469.00000000001,0.0,1559298.1304400002]
["2025-09-11T09:31:41.000000000",6553.38,6395.0,157.8,159.3,0.99,0.0,29,0,0.2,0.25,-0.01,0.0,464,85,0.0,69469.00000000001,0.0,1559298.1304400002]
["2025-09-11T09:31:41.000000000",6553.38,6400.0,152.8,154.4,0.989,0.0,182,0,0.2,0.3,-0.011,0.0,3941,128,0.0,69469.00000000001,0.0,1559298.1304400002]
["2025-09-11T09:31:41.000000000",6553.38,6405.0,147.8,149.4,0.988,0.0,67,5,0.25,0.3,-0.012,0.0,683,962,0.0,69469.00000000001,0.0,1559298.1304400002]
["2025-09-11T09:31:41.000000000",6553.38,6410.0,142.8,144.4,0.988,0.0,85,3,0.25,0.3,-0.012,0.0,1350,164,0.0,69469.00000000001,0.0,1559298.1304400002]
["2025-09-11T09:31:41.000000000",6553.38,6415.0,137.8,139.2,0.986,0.001,58,1,0.25,0.35,-0.014,0.001,873,66,93.10000000000001,69469.00000000001,-5341.0046999999995,1559298.1304400002]
["2025-09-11T09:31:41.000000000",6553.38,6420.0,132.9,134.4,0.985,0.001,43,1,0.3,0.35,-0.015,0.001,1253,269,129.6,69469.00000000001,-7929.589800000002,1559298.1304400002]
["2025-09-11T09:31:41.000000000",6553.38,6425.0,128.4,128.9,0.985,0.001,272,10,0.3,0.35,-0.015,0.001,2480,162,275.2,69469.00000000001,-14469.86304,1559298.1304400002]
["2025-09-11T09:31:41.000000000",6553.38,6430.0,122.9,124.5,0.982,0.001,161,5,0.3,0.4,-0.018,0.001,1722,197,188.3,69469.00000000001,-10229.82618,1559298.1304400002]
["2025-09-11T09:31:41.000000000",6553.38,6435.0,117.9,119.5,0.982,0.001,141,4,0.35,0.4,-0.018,0.001,1723,221,186.4,69469.00000000001,-10367.447160000002,1559298.1304400002]
["2025-09-11T09:31:41.000000000",6553.38,6440.0,113.0,114.4,0.979,0.001,149,3,0.4,0.45,-0.021,0.001,2874,130,302.3,69469.00000000001,-17857.9605,1559298.1304400002]
["2025-09-11T09:31:41.000000000",6553.38,6445.0,108.0,109.3,0.978,0.001,102,2,0.4,0.5,-0.022,0.001,2750,175,285.2,69469.00000000001,-17353.350240000003,1559298.1304400002]
["2025-09-11T09:31:41.000000000",6553.38,6450.0,103.0,104.3,0.976,0.001,716,2,0.45,0.5,-0.024,0.001,3242,454,395.8,69469.00000000001,-16553.83788,1559298.1304400002]
["2025-09-11T09:31:41.000000000",6553.38,6455.0,98.1,99.4,0.973,0.001,105,0,0.5,0.55,-0.027,0.001,1614,145,171.9,69469.00000000001,-9889.05042,1559298.1304400002]
["2025-09-11T09:31:41.000000000",6553.38,6460.0,93.2,94.4,0.969,0.001,175,1,0.55,0.6,-0.031,0.001,2648,292,282.3,69469.00000000001,-16206.508740000003,1559298.1304400002]
["2025-09-11T09:31:41.000000000",6553.38,6465.0,88.7,89.2,0.966,0.002,179,0,0.6,0.7,-0.034,0.002,1171,145,270.0,69469.00000000001,-13001.90592,1559298.1304400002]
["2025-09-11T09:31:41.000000000",6553.38,6470.0,83.8,84.3,0.962,0.002,341,13,0.7,0.75,-0.038,0.002,1445,316,357.2,69469.00000000001,-14469.86304,1559298.1304400002]
["2025-09-11T09:31:41.000000000",6553.38,6475.0,78.9,79.4,0.956,0.002,1296,18,0.8,0.85,-0.044,0.002,5678,345,1394.8,69469.00000000001,-57433.82232,1559298.1304400002]
["2025-09-11T09:31:41.000000000",6553.38,6480.0,74.0,74.5,0.948,0.002,311,1,0.9,0.95,-0.052,0.002,2072,1278,476.6,69469.00000000001,-23081.004360000003,1559298.1304400002]
["2025-09-11T09:31:41.000000000",6553.38,6485.0,69.2,69.6,0.94,0.003,387,2,1.05,1.15,-0.06,0.003,2822,1430,962.6999999999999,69469.00000000001,-47872.4409,1559298.1304400002]
["2025-09-11T09:31:41.000000000",6553.38,6490.0,64.4,64.8,0.931,0.003,415,5,1.25,1.3,-0.069,0.003,1343,230,527.4,69469.00000000001,-18244.60992,1559298.1304400002]
["2025-09-11T09:31:41.000000000",6553.38,6495.0,59.6,60.1,0.919,0.004,452,5,1.45,1.5,-0.081,0.004,3316,1468,1507.2,69469.00000000001,-75075.52128000002,1559298.1304400002]
["2025-09-11T09:31:41.000000000",6553.38,6500.0,54.9,55.3,0.905,0.004,2308,16,1.75,1.8,-0.095,0.004,3339,806,2258.8,69469.00000000001,-27026.139120000007,1559298.1304400002]
["2025-09-11T09:31:41.000000000",6553.38,6505.0,50.2,50.7,0.887,0.005,795,27,2.05,2.15,-0.113,0.005,1186,280,990.4999999999999,69469.00000000001,-12811.857899999999,1559298.1304400002]
["2025-09-11T09:31:41.000000000",6553.38,6510.0,45.6,46.1,0.867,0.006,937,57,2.45,2.55,-0.133,0.006,1484,438,1452.6,69469.00000000001,-21508.193160000003,1559298.1304400002]
["2025-09-11T09:31:41.000000000",6553.38,6515.0,41.1,41.6,0.844,0.006,662,29,2.95,3.1,-0.157,0.006,1540,525,1321.2,69469.00000000001,-34523.20584000001,1559298.1304400002]
["2025-09-11T09:31:41.000000000",6553.38,6520.0,36.7,37.2,0.815,0.007,1195,22,3.5,3.7,-0.185,0.007,1699,832,2025.8000000000002,69469.00000000001,-23120.324640000006,1559298.1304400002]
["2025-09-11T09:31:41.000000000",6553.38,6525.0,32.5,32.8,0.783,0.008,1100,64,4.2,4.3,-0.217,0.008,2118,281,2574.4,69469.00000000001,-53370.72671999999,1559298.1304400002]
["2025-09-11T09:31:41.000000000",6553.38,6530.0,28.3,28.6,0.745,0.009,1739,82,5.0,5.2,-0.255,0.009,1548,467,2958.2999999999997,69469.00000000001,11265.260219999996,1559298.1304400002]
["2025-09-11T09:31:41.000000000",6553.38,6535.0,24.3,24.5,0.702,0.011,2081,183,6.0,6.1,-0.297,0.011,1404,501,3833.4999999999995,69469.00000000001,48803.02085999999,1559298.1304400002]
["2025-09-11T09:31:41.000000000",6553.38,6540.0,20.5,20.7,0.653,0.012,2045,191,7.1,7.3,-0.347,0.012,1187,417,3878.4,69469.00000000001,67473.60048,1559298.1304400002]
["2025-09-11T09:31:41.000000000",6553.38,6545.0,16.8,17.1,0.596,0.013,2738,244,8.5,8.7,-0.404,0.013,630,547,4378.4,69469.00000000001,179588.82552000004,1559298.1304400002]
["2025-09-11T09:31:41.000000000",6553.38,6550.0,13.5,13.7,0.532,0.014,3933,627,10.1,10.3,-0.468,0.014,1843,640,8086.400000000001,69469.00000000001,191751.8988,1559298.1304400002]
["2025-09-11T09:31:41.000000000",6553.38,6555.0,10.5,10.7,0.464,0.014,2036,643,12.1,12.3,-0.536,0.014,265,290,3221.3999999999996,69469.00000000001,162484.50372,1559298.1304400002]
["2025-09-11T09:31:41.000000000",6553.38,6560.0,7.9,8.0,0.393,0.014,2827,456,14.5,14.7,-0.607,0.014,365,140,4468.8,69469.00000000001,225881.90184,1559298.1304400002]
["2025-09-11T09:31:41.000000000",6553.38,6565.0,5.7,5.8,0.32,0.013,1849,673,17.3,17.5,-0.68,0.013,101,41,2535.0,69469.00000000001,148919.00712000002,1559298.1304400002]
["2025-09-11T09:31:41.000000000",6553.38,6570.0,3.9,4.1,0.249,0.012,2052,815,20.5,20.7,-0.751,0.012,82,61,2560.7999999999997,69469.00000000001,154921.9032,1559298.1304400002]
["2025-09-11T09:31:41.000000000",6553.38,6575.0,2.6,2.7,0.186,0.011,3302,994,24.1,24.5,-0.814,0.011,291,9,3952.2999999999997,69469.00000000001,217054.49897999997,1559298.1304400002]
["2025-09-11T09:31:41.000000000",6553.38,6580.0,1.65,1.7,0.132,0.009,2859,1178,28.1,28.6,-0.868,0.009,174,20,2729.7,69469.00000000001,158362.4277,1559298.1304400002]
["2025-09-11T09:31:41.000000000",6553.38,6585.0,1.0,1.05,0.091,0.007,2785,1928,32.5,33.0,-0.909,0.007,34,9,1973.3,69469.00000000001,126198.43866,1559298.1304400002]
["2025-09-11T09:31:41.000000000",6553.38,6590.0,0.6,0.65,0.06,0.005,2115,1419,37.1,37.6,-0.94,0.005,49,2,1082.0,69469.00000000001,67696.41540000003,1559298.1304400002]
["2025-09-11T09:31:41.000000000",6553.38,6595.0,0.35,0.45,0.041,0.004,1745,961,41.6,42.7,-0.959,0.004,46,0,716.4000000000001,69469.00000000001,44536.77048000001,1559298.1304400002]
["2025-09-11T09:31:41.000000000",6553.38,6600.0,0.25,0.3,0.029,0.003,5628,607,46.4,47.7,-0.971,0.003,67,3,1708.5,69469.00000000001,109330.03854000001,1559298.1304400002]
["2025-09-11T09:31:41.000000000",6553.38,6605.0,0.15,0.2,0.019,0.002,2191,399,51.0,52.6,-0.981,0.002,5,0,439.19999999999993,69469.00000000001,28651.377360000002,1559298.1304400002]
["2025-09-11T09:31:41.000000000",6553.38,6610.0,0.1,0.15,0.014,0.001,2371,1488,56.0,57.6,-0.986,0.001,29,0,240.0,69469.00000000001,15348.015960000002,1559298.1304400002]
["2025-09-11T09:31:41.000000000",6553.38,6615.0,0.1,0.15,0.011,0.001,1916,376,61.0,62.5,-0.989,0.001,4,0,192.00000000000003,69469.00000000001,12530.06256,1559298.1304400002]
["2025-09-11T09:31:41.000000000",6553.38,6620.0,0.05,0.1,0.008,0.001,3079,1279,65.9,67.5,-0.992,0.001,9,0,308.8,69469.00000000001,20118.876600000003,1559298.1304400002]
["2025-09-11T09:31:41.000000000",6553.38,6625.0,0.05,0.1,0.008,0.001,1190,920,71.0,72.5,-0.992,0.001,21,0,121.09999999999998,69469.00000000001,7660.901220000001,1559298.1304400002]
["2025-09-11T09:31:41.000000000",6553.38,6630.0,0.05,0.1,0.007,0.001,1592,106,76.0,77.5,-0.993,0.001,2,0,159.4,69469.00000000001,10419.8742,1559298.1304400002]
["2025-09-11T09:31:41.000000000",6553.38,6635.0,0.0,0.1,0.005,0.0,644,181,80.9,82.5,-0.995,0.0,2,0,0.0,69469.00000000001,0.0,1559298.1304400002]
["2025-09-11T09:31:41.000000000",6553.38,6640.0,0.0,0.05,0.007,0.001,14960,341,85.9,87.5,-0.993,0.001,0,0,1496.0,69469.00000000001,98038.56480000001,1559298.1304400002]
["2025-09-11T09:31:41.000000000",6553.38,6645.0,0.0,0.05,0.003,0.0,848,185,90.9,92.5,-0.997,0.0,0,0,0.0,69469.00000000001,0.0,1559298.1304400002]
["2025-09-11T09:31:41.000000000",6553.38,6650.0,0.0,0.05,0.002,0.0,3169,28,95.9,97.5,-0.998,0.0,11,0,0.0,69469.00000000001,0.0,1559298.1304400002]
["2025-09-11T09:31:41.000000000",6553.38,6655.0,0.0,0.05,0.002,0.0,555,3,98.4,105.4,-0.998,0.0,1,0,0.0,69469.00000000001,0.0,1559298.1304400002]
["2025-09-11T09:31:41.000000000",6553.38,6660.0,0.0,0.05,0.002,0.0,1150,0,103.3,110.7,-0.998,0.0,2,0,0.0,69469.00000000001,0.0,1559298.1304400002]
["2025-09-11T09:31:41.000000000",6553.38,6665.0,0.0,0.05,0.002,0.0,400,0,108.5,115.7,-0.998,0.0,0,0,0.0,69469.00000000001,0.0,1559298.1304400002]
["2025-09-11T09:31:41.000000000",6553.38,6670.0,0.0,0.05,0.002,0.0,771,2,113.4,120.4,-0.998,0.0,0,0,0.0,69469.00000000001,0.0,1559298.1304400002]
["2025-09-11T09:31:41.000000000",6553.38,6675.0,0.0,0.05,0.002,0.0,1023,2,118.4,125.6,-0.998,0.0,10,0,0.0,69469.00000000001,0.0,1559298.1304400002]
["2025-09-11T09:31:41.000000000",6553.38,6680.0,0.0,0.05,0.002,0.0,398,25,123.4,130.6,-0.998,0.0,0,0,0.0,69469.00000000001,0.0,1559298.1304400002]
["2025-09-11T09:31:41.000000000",6553.38,6685.0,0.0,0.05,0.002,0.0,14,0,128.4,135.5,-0.998,0.0,0,0,0.0,69469.00000000001,0.0,1559298.1304400002]
["2025-09-11T09:31:41.000000000",6553.38,6690.0,0.0,0.05,0.002,0.0,320,2,133.1,140.6,-0.998,0.0,0,0,0.0,69469.00000000001,0.0,1559298.1304400002]
["2025-09-11T09:31:41.000000000",6553.38,6695.0,0.0,0.05,0.002,0.0,132,0,138.4,145.6,-0.998,0.0,0,0,0.0,69469.00000000001,0.0,1559298.1304400002]
["2025-09-11T09:31:41.000000000",6553.38,6700.0,0.0,0.05,0.002,0.0,285,20,143.4,150.5,-0.998,0.0,4,0,0.0,69469.00000000001,0.0,1559298.1304400002]
["2025-09-11T09:31:41.000000000",6553.38,6705.0,0.0,0.05,0.002,0.0,80,0,148.1,155.6,-0.998,0.0,0,0,0.0,69469.00000000001,0.0,1559298.1304400002]
["2025-09-11T09:31:41.000000000",6553.38,6710.0,0.0,0.05,0.002,0.0,55,6,153.4,160.7,-0.998,0.0,0,0,0.0,69469.00000000001,0.0,1559298.1304400002]
["2025-09-11T09:31:41.000000000",6553.38,6720.0,0.0,0.05,0.002,0.0,141,0,163.4,170.5,-0.998,0.0,0,0,0.0,69469.00000000001,0.0,1559298.1304400002]
["2025-09-11T09:31:41.000000000",6553.38,6725.0,0.0,0.05,0.002,0.0,2730,0,168.4,175.6,-0.999,0.0,0,0,0.0,69469.00000000001,0.0,1559298.1304400002]
["2025-09-11T09:31:41.000000000",6553.38,6730.0,0.0,0.05,0.001,0.0,56,0,173.4,180.6,-0.999,0.0,0,0,0.0,69469.00000000001,0.0,1559298.1304400002]
["2025-09-11T09:31:41.000000000",6553.38,6740.0,0.0,0.05,0.001,0.0,13777,0,183.1,190.5,-0.999,0.0,0,0,0.0,69469.00000000001,0.0,1559298.1304400002]
["2025-09-11T09:31:41.000000000",6553.38,6750.0,0.0,0.05,0.001,0.0,200,0,193.4,200.6,-0.999,0.0,0,0,0.0,69469.00000000001,0.0,1559298.1304400002]
["2025-09-11T09:31:41.000000000",6553.38,6760.0,0.0,0.05,0.001,0.0,12,0,200.7,212.8,-0.999,0.0,0,0,0.0,69469.00000000001,0.0,1559298.1304400002]
["2025-09-11T09:31:41.000000000",6553.38,6770.0,0.0,0.05,0.001,0.0,0,0,210.5,223.4,-0.999,0.0,0,0,0.0,69469.00000000001,0.0,1559298.1304400002]
["2025-09-11T09:31:41.000000000",6553.38,6775.0,0.0,0.05,0.001,0.0,87,0,214.2,229.5,-0.999,0.0,0,0,0.0,69469.00000000001,0.0,1559298.1304400002]
["2025-09-11T09:31:41.000000000",6553.38,6800.0,0.0,0.05,0.001,0.0,220,0,237.8,255.2,-0.999,0.0,1,0,0.0,69469.00000000001,0.0,1559298.1304400002]
["2025-09-11T09:31:41.000000000",6553.38,6825.0,0.0,0.05,0.001,0.0,108,0,262.9,280.2,-0.999,0.0,0,0,0.0,69469.00000000001,0.0,1559298.1304400002]
["2025-09-11T09:31:41.000000000",6553.38,6850.0,0.0,0.05,0.001,0.0,316,0,287.9,305.2,-0.999,0.0,0,0,0.0,69469.00000000001,0.0,1559298.1304400002]
["2025-09-11T09:31:41.000000000",6553.38,6875.0,0.0,0.05,0.001,0.0,18,0,312.9,330.2,-0.999,0.0,0,0,0.0,69469.00000000001,0.0,1559298.1304400002]
["2025-09-11T09:31:41.000000000",6553.38,6900.0,0.0,0.05,0.001,0.0,5,0,337.5,355.2,-0.999,0.0,0,0,0.0,69469.00000000001,0.0,1559298.1304400002]
["2025-09-11T09:31:41.000000000",6553.38,6925.0,0.0,0.05,0.001,0.0,7,0,362.5,380.2,-0.999,0.0,0,0,0.0,69469.00000000001,0.0,1559298.1304400002]
["2025-09-11T09:31:41.000000000",6553.38,6950.0,0.0,0.05,0.001,0.0,0,0,387.5,405.2,-0.999,0.0,0,0,0.0,69469.00000000001,0.0,1559298.1304400002]
["2025-09-11T09:31:41.000000000",6553.38,7000.0,0.0,0.05,0.001,0.0,8,0,437.8,455.2,-0.999,0.0,0,0,0.0,69469.00000000001,0.0,1559298.1304400002]
["2025-09-11T09:31:41.000000000",6553.38,7100.0,0.0,0.05,0.001,0.0,10,0,537.9,555.2,-0.999,0.0,0,0,0.0,69469.00000000001,0.0,1559298.1304400002]
["2025-09-11T09:31:41.000000000",6553.38,7200.0,0.0,0.05,0.001,0.0,6,0,637.9,655.2,-1.0,0.0,0,0,0.0,69469.00000000001,0.0,1559298.1304400002]
["2025-09-11T09:31:41.000000000",6553.38,7400.0,0.0,0.05,0.0,0.0,0,0,837.5,855.2,-1.0,0.0,0,0,0.0,69469.00000000001,0.0,1559298.1304400002]
["2025-09-11T09:31:41.000000000",6553.38,7600.0,0.0,0.05,0.0,0.0,0,0,1037.5,1055.2,-1.0,0.0,0,0,0.0,69469.00000000001,0.0,1559298.1304400002]
["2025-09-11T09:31:41.000000000",6553.38,7800.0,0.0,0.05,0.0,0.0,0,0,1237.7,1255.2,-1.0,0.0,0,0,0.0,69469.00000000001,0.0,1559298.1304400002]
["2025-09-11T09:31:41.000000000",6553.38,8000.0,0.0,0.05,0.0,0.0,1,0,1437.7,1455.2,-1.0,0.0,0,0,0.0,69469.00000000001,0.0,1559298.1304400002]
["2025-09-11T09:31:41.000000000",6553.38,8200.0,0.0,0.05,0.0,0.0,2,0,1637.9,1655.2,-1.0,0.0,0,0,0.0,69469.00000000001,0.0,1559298.1304400002]
["2025-09-11T09:31:41.000000000",6553.38,8400.0,0.0,0.05,0.0,0.0,6,0,1837.9,1855.2,-1.0,0.0,1,0,0.0,69469.00000000001,0.0,1559298.1304400002]
["2025-09-11T09:31:54.000000000",6554.56,6255.0,289.9,307.3,0.998,0.0,3,0,0.05,0.1,-0.002,0.0,269,0,0.0,67395.40000000002,0.0,1517747.6953600005]
["2025-09-11T09:31:54.000000000",6554.56,6260.0,294.1,295.8,0.998,0.0,21,0,0.05,0.1,-0.002,0.0,871,1,0.0,67395.40000000002,0.0,1517747.6953600005]
["2025-09-11T09:31:54.000000000",6554.56,6265.0,279.9,297.3,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,8561,0,0.0,67395.40000000002,0.0,1517747.6953600005]
["2025-09-11T09:31:54.000000000",6554.56,6270.0,274.9,292.9,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,446,5,0.0,67395.40000000002,0.0,1517747.6953600005]
["2025-09-11T09:31:54.000000000",6554.56,6275.0,279.1,280.8,0.998,0.0,12,0,0.05,0.1,-0.002,0.0,6339,13,0.0,67395.40000000002,0.0,1517747.6953600005]
["2025-09-11T09:31:54.000000000",6554.56,6280.0,264.9,282.3,0.998,0.0,4,0,0.05,0.1,-0.003,0.0,1170,19,0.0,67395.40000000002,0.0,1517747.6953600005]
["2025-09-11T09:31:54.000000000",6554.56,6285.0,259.9,277.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,2438,51,0.0,67395.40000000002,0.0,1517747.6953600005]
["2025-09-11T09:31:54.000000000",6554.56,6290.0,254.9,272.3,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,484,20,0.0,67395.40000000002,0.0,1517747.6953600005]
["2025-09-11T09:31:54.000000000",6554.56,6295.0,250.0,267.2,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,346,103,0.0,67395.40000000002,0.0,1517747.6953600005]
["2025-09-11T09:31:54.000000000",6554.56,6300.0,254.2,255.7,0.997,0.0,288,0,0.05,0.1,-0.003,0.0,2443,107,0.0,67395.40000000002,0.0,1517747.6953600005]
["2025-09-11T09:31:54.000000000",6554.56,6305.0,240.0,257.2,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,465,2,0.0,67395.40000000002,0.0,1517747.6953600005]
["2025-09-11T09:31:54.000000000",6554.56,6310.0,244.2,245.7,0.996,0.0,59,0,0.1,0.15,-0.004,0.0,829,0,0.0,67395.40000000002,0.0,1517747.6953600005]
["2025-09-11T09:31:54.000000000",6554.56,6315.0,232.3,247.3,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,305,44,0.0,67395.40000000002,0.0,1517747.6953600005]
["2025-09-11T09:31:54.000000000",6554.56,6320.0,234.2,235.7,0.996,0.0,13,0,0.1,0.15,-0.004,0.0,359,0,0.0,67395.40000000002,0.0,1517747.6953600005]
["2025-09-11T09:31:54.000000000",6554.56,6325.0,229.2,230.7,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,2814,1365,0.0,67395.40000000002,0.0,1517747.6953600005]
["2025-09-11T09:31:54.000000000",6554.56,6330.0,224.2,225.7,0.995,0.0,39,0,0.1,0.15,-0.005,0.0,414,1,0.0,67395.40000000002,0.0,1517747.6953600005]
["2025-09-11T09:31:54.000000000",6554.56,6335.0,219.2,220.9,0.995,0.0,7,0,0.1,0.15,-0.005,0.0,314,4,0.0,67395.40000000002,0.0,1517747.6953600005]
["2025-09-11T09:31:54.000000000",6554.56,6340.0,214.2,215.9,0.995,0.0,43,0,0.1,0.15,-0.005,0.0,1231,105,0.0,67395.40000000002,0.0,1517747.6953600005]
["2025-09-11T09:31:54.000000000",6554.56,6345.0,209.2,210.7,0.994,0.0,7,0,0.1,0.2,-0.006,0.0,569,6,0.0,67395.40000000002,0.0,1517747.6953600005]
["2025-09-11T09:31:54.000000000",6554.56,6350.0,204.2,205.7,0.994,0.0,697,0,0.15,0.2,-0.006,0.0,2410,22,0.0,67395.40000000002,0.0,1517747.6953600005]
["2025-09-11T09:31:54.000000000",6554.56,6355.0,199.2,200.7,0.994,0.0,10,0,0.1,0.2,-0.006,0.0,3019,4,0.0,67395.40000000002,0.0,1517747.6953600005]
["2025-09-11T09:31:54.000000000",6554.56,6360.0,194.2,195.9,0.993,0.0,11,0,0.15,0.2,-0.007,0.0,1640,242,0.0,67395.40000000002,0.0,1517747.6953600005]
["2025-09-11T09:31:54.000000000",6554.56,6365.0,189.2,190.9,0.993,0.0,12,0,0.15,0.2,-0.007,0.0,8495,82,0.0,67395.40000000002,0.0,1517747.6953600005]
["2025-09-11T09:31:54.000000000",6554.56,6370.0,184.2,185.9,0.993,0.0,108,0,0.15,0.2,-0.007,0.0,986,59,0.0,67395.40000000002,0.0,1517747.6953600005]
["2025-09-11T09:31:54.000000000",6554.56,6375.0,179.3,180.8,0.993,0.0,106,0,0.15,0.2,-0.007,0.0,6547,38,0.0,67395.40000000002,0.0,1517747.6953600005]
["2025-09-11T09:31:54.000000000",6554.56,6380.0,174.3,175.8,0.992,0.0,24,0,0.15,0.25,-0.008,0.0,2343,194,0.0,67395.40000000002,0.0,1517747.6953600005]
["2025-09-11T09:31:54.000000000",6554.56,6385.0,169.3,170.8,0.991,0.0,10,0,0.2,0.25,-0.009,0.0,2575,35,0.0,67395.40000000002,0.0,1517747.6953600005]
["2025-09-11T09:31:54.000000000",6554.56,6390.0,164.3,165.8,0.991,0.0,118,1,0.2,0.25,-0.009,0.0,922,78,0.0,67395.40000000002,0.0,1517747.6953600005]
["2025-09-11T09:31:54.000000000",6554.56,6395.0,159.3,161.0,0.99,0.0,29,0,0.2,0.25,-0.01,0.0,464,86,0.0,67395.40000000002,0.0,1517747.6953600005]
["2025-09-11T09:31:54.000000000",6554.56,6400.0,154.3,155.8,0.989,0.0,182,0,0.2,0.3,-0.011,0.0,3941,129,0.0,67395.40000000002,0.0,1517747.6953600005]
["2025-09-11T09:31:54.000000000",6554.56,6405.0,149.3,151.0,0.988,0.0,67,5,0.25,0.3,-0.012,0.0,683,962,0.0,67395.40000000002,0.0,1517747.6953600005]
["2025-09-11T09:31:54.000000000",6554.56,6410.0,144.3,146.0,0.988,0.0,85,3,0.25,0.3,-0.012,0.0,1350,164,0.0,67395.40000000002,0.0,1517747.6953600005]
["2025-09-11T09:31:54.000000000",6554.56,6415.0,139.3,140.9,0.987,0.001,58,1,0.25,0.35,-0.013,0.001,873,66,93.10000000000001,67395.40000000002,-5341.9664,1517747.6953600005]
["2025-09-11T09:31:54.000000000",6554.56,6420.0,134.4,135.9,0.985,0.001,43,1,0.25,0.35,-0.015,0.001,1253,439,129.6,67395.40000000002,-7931.017600000001,1517747.6953600005]
["2025-09-11T09:31:54.000000000",6554.56,6425.0,129.4,131.1,0.985,0.001,272,10,0.3,0.35,-0.015,0.001,2480,177,275.2,67395.40000000002,-14472.468480000003,1517747.6953600005]
["2025-09-11T09:31:54.000000000",6554.56,6430.0,124.4,125.9,0.983,0.001,161,5,0.35,0.4,-0.017,0.001,1722,201,188.3,67395.40000000002,-10231.66816,1517747.6953600005]
["2025-09-11T09:31:54.000000000",6554.56,6435.0,120.0,120.4,0.982,0.001,141,5,0.35,0.4,-0.018,0.001,1723,224,186.4,67395.40000000002,-10369.313920000002,1517747.6953600005]
["2025-09-11T09:31:54.000000000",6554.56,6440.0,115.1,115.5,0.98,0.001,149,4,0.35,0.45,-0.02,0.001,2874,136,302.3,67395.40000000002,-17861.176000000003,1517747.6953600005]
["2025-09-11T09:31:54.000000000",6554.56,6445.0,109.7,111.0,0.979,0.001,102,2,0.4,0.45,-0.021,0.001,2750,177,285.2,67395.40000000002,-17356.47488,1517747.6953600005]
["2025-09-11T09:31:54.000000000",6554.56,6450.0,104.7,106.1,0.976,0.001,716,2,0.45,0.5,-0.024,0.001,3242,470,395.8,67395.40000000002,-16556.81856,1517747.6953600005]
["2025-09-11T09:31:54.000000000",6554.56,6455.0,99.7,101.1,0.973,0.001,105,0,0.5,0.55,-0.027,0.001,1614,159,171.9,67395.40000000002,-9890.831040000001,1517747.6953600005]
["2025-09-11T09:31:54.000000000",6554.56,6460.0,94.8,96.2,0.971,0.001,175,1,0.55,0.6,-0.029,0.001,2648,335,282.3,67395.40000000002,-16209.426880000003,1517747.6953600005]
["2025-09-11T09:31:54.000000000",6554.56,6465.0,89.8,91.2,0.967,0.002,179,0,0.6,0.65,-0.033,0.002,1171,194,270.0,67395.40000000002,-13004.247040000002,1517747.6953600005]
["2025-09-11T09:31:54.000000000",6554.56,6470.0,85.4,85.7,0.963,0.002,341,14,0.65,0.75,-0.037,0.002,1445,320,357.2,67395.40000000002,-14472.468480000003,1517747.6953600005]
["2025-09-11T09:31:54.000000000",6554.56,6475.0,80.4,80.8,0.958,0.002,1296,18,0.75,0.85,-0.042,0.002,5678,354,1394.8,67395.40000000002,-57444.16384000001,1517747.6953600005]
["2025-09-11T09:31:54.000000000",6554.56,6480.0,75.5,76.0,0.952,0.002,311,1,0.9,0.95,-0.048,0.002,2072,1305,476.6,67395.40000000002,-23085.160320000006,1517747.6953600005]
["2025-09-11T09:31:54.000000000",6554.56,6485.0,70.7,71.1,0.945,0.003,387,2,1.0,1.1,-0.055,0.003,2822,1460,962.6999999999999,67395.40000000002,-47881.0608,1517747.6953600005]
["2025-09-11T09:31:54.000000000",6554.56,6490.0,65.8,66.3,0.934,0.003,415,5,1.2,1.25,-0.066,0.003,1343,244,527.4,67395.40000000002,-18247.89504,1517747.6953600005]
["2025-09-11T09:31:54.000000000",6554.56,6495.0,61.0,61.5,0.924,0.003,452,5,1.4,1.45,-0.076,0.003,3316,1508,1130.4,67395.40000000002,-56316.779520000004,1517747.6953600005]
["2025-09-11T09:31:54.000000000",6554.56,6500.0,56.4,56.7,0.91,0.004,2308,17,1.65,1.75,-0.09,0.004,3339,919,2258.8,67395.40000000002,-27031.005440000004,1517747.6953600005]
["2025-09-11T09:31:54.000000000",6554.56,6505.0,51.6,52.0,0.893,0.005,795,27,1.95,2.05,-0.107,0.005,1186,334,990.4999999999999,67395.40000000002,-12814.1648,1517747.6953600005]
["2025-09-11T09:31:54.000000000",6554.56,6510.0,47.0,47.4,0.874,0.005,937,57,2.35,2.45,-0.126,0.005,1484,460,1210.5,67395.40000000002,-17926.721599999997,1517747.6953600005]
["2025-09-11T09:31:54.000000000",6554.56,6515.0,42.4,42.9,0.852,0.006,662,35,2.8,2.9,-0.148,0.006,1540,654,1321.2,67395.40000000002,-34529.422080000004,1517747.6953600005]
["2025-09-11T09:31:54.000000000",6554.56,6520.0,38.0,38.4,0.825,0.007,1195,24,3.3,3.5,-0.175,0.007,1699,884,2025.8000000000002,67395.40000000002,-23124.487680000006,1517747.6953600005]
["2025-09-11T09:31:54.000000000",6554.56,6525.0,33.8,34.0,0.795,0.008,1100,80,4.0,4.1,-0.205,0.008,2118,341,2574.4,67395.40000000002,-53380.33664,1517747.6953600005]
["2025-09-11T09:31:54.000000000",6554.56,6530.0,29.6,29.8,0.759,0.009,1739,93,4.8,4.9,-0.241,0.009,1548,541,2958.2999999999997,67395.40000000002,11267.288639999999,1517747.6953600005]
["2025-09-11T09:31:54.000000000",6554.56,6535.0,25.5,25.7,0.717,0.01,2081,223,5.7,5.8,-0.283,0.01,1404,544,3485.0,67395.40000000002,44374.371199999994,1517747.6953600005]
["2025-09-11T09:31:54.000000000",6554.56,6540.0,21.6,21.8,0.668,0.011,2045,199,6.8,6.9,-0.332,0.011,1187,455,3555.1999999999994,67395.40000000002,61861.93727999999,1517747.6953600005]
["2025-09-11T09:31:54.000000000",6554.56,6545.0,17.9,18.1,0.614,0.013,2738,301,8.1,8.2,-0.386,0.013,630,740,4378.4,67395.40000000002,179621.16224000003,1517747.6953600005]
["2025-09-11T09:31:54.000000000",6554.56,6550.0,14.5,14.7,0.552,0.014,3933,748,9.6,9.8,-0.448,0.014,1843,744,8086.400000000001,67395.40000000002,191786.42560000002,1517747.6953600005]
["2025-09-11T09:31:54.000000000",6554.56,6555.0,11.4,11.5,0.484,0.014,2036,701,11.5,11.7,-0.516,0.014,265,359,3221.3999999999996,67395.40000000002,162513.76064000002,1517747.6953600005]
["2025-09-11T09:31:54.000000000",6554.56,6560.0,8.6,8.8,0.413,0.014,2827,559,13.7,13.9,-0.587,0.014,365,174,4468.8,67395.40000000002,225922.57408000005,1517747.6953600005]
["2025-09-11T09:31:54.000000000",6554.56,6565.0,6.3,6.4,0.34,0.014,1849,734,16.4,16.6,-0.66,0.014,101,53,2730.0,67395.40000000002,160403.19232,1517747.6953600005]
["2025-09-11T09:31:54.000000000",6554.56,6570.0,4.4,4.5,0.268,0.013,2052,938,19.5,19.7,-0.733,0.013,82,86,2774.2,67395.40000000002,167862.28160000002,1517747.6953600005]
["2025-09-11T09:31:54.000000000",6554.56,6575.0,2.9,3.0,0.201,0.011,3302,1185,23.0,23.2,-0.799,0.011,291,11,3952.2999999999997,67395.40000000002,217093.58176,1517747.6953600005]
["2025-09-11T09:31:54.000000000",6554.56,6580.0,1.85,1.9,0.143,0.009,2859,1539,26.8,27.2,-0.857,0.009,174,20,2729.7,67395.40000000002,158390.9424,1517747.6953600005]
["2025-09-11T09:31:54.000000000",6554.56,6585.0,1.15,1.2,0.097,0.007,2785,2306,31.1,31.6,-0.901,0.007,34,9,1973.3,67395.40000000002,126221.16192000001,1517747.6953600005]
["2025-09-11T09:31:54.000000000",6554.56,6590.0,0.7,0.75,0.065,0.005,2115,1715,35.7,36.1,-0.935,0.005,49,2,1082.0,67395.40000000002,67708.60480000003,1517747.6953600005]
["2025-09-11T09:31:54.000000000",6554.56,6595.0,0.4,0.45,0.043,0.004,1745,1040,40.4,40.8,-0.957,0.004,46,1,716.4000000000001,67395.40000000002,44544.78976000001,1517747.6953600005]
["2025-09-11T09:31:54.000000000",6554.56,6600.0,0.25,0.3,0.029,0.003,5628,664,44.7,46.1,-0.971,0.003,67,3,1708.5,67395.40000000002,109349.72448,1517747.6953600005]
["2025-09-11T09:31:54.000000000",6554.56,6605.0,0.15,0.25,0.019,0.002,2191,488,49.5,51.1,-0.981,0.002,5,0,439.19999999999993,67395.40000000002,28656.536320000003,1517747.6953600005]
["2025-09-11T09:31:54.000000000",6554.56,6610.0,0.1,0.2,0.016,0.002,2371,1498,54.5,56.1,-0.984,0.002,29,0,480.0,67395.40000000002,30701.559040000007,1517747.6953600005]
["2025-09-11T09:31:54.000000000",6554.56,6615.0,0.1,0.15,0.013,0.001,1916,391,59.5,61.0,-0.987,0.001,4,0,192.00000000000003,67395.40000000002,12532.318720000003,1517747.6953600005]
["2025-09-11T09:31:54.000000000",6554.56,6620.0,0.05,0.1,0.008,0.001,3079,1353,64.4,66.0,-0.992,0.001,9,0,308.8,67395.40000000002,20122.499200000002,1517747.6953600005]
["2025-09-11T09:31:54.000000000",6554.56,6625.0,0.05,0.1,0.008,0.001,1190,926,69.4,71.0,-0.992,0.001,21,1,121.09999999999998,67395.40000000002,7662.280640000002,1517747.6953600005]
["2025-09-11T09:31:54.000000000",6554.56,6630.0,0.05,0.1,0.007,0.001,1592,116,74.4,76.0,-0.993,0.001,2,0,159.4,67395.40000000002,10421.7504,1517747.6953600005]
["2025-09-11T09:31:54.000000000",6554.56,6635.0,0.05,0.1,0.007,0.001,644,382,79.4,81.0,-0.993,0.001,2,0,64.60000000000001,67395.40000000002,4208.027520000001,1517747.6953600005]
["2025-09-11T09:31:54.000000000",6554.56,6640.0,0.0,0.05,0.003,0.0,14960,421,84.4,86.0,-0.997,0.0,0,0,0.0,67395.40000000002,0.0,1517747.6953600005]
["2025-09-11T09:31:54.000000000",6554.56,6645.0,0.0,0.05,0.003,0.0,848,202,89.4,90.9,-0.997,0.0,0,0,0.0,67395.40000000002,0.0,1517747.6953600005]
["2025-09-11T09:31:54.000000000",6554.56,6650.0,0.0,0.05,0.002,0.0,3169,28,94.4,95.9,-0.998,0.0,11,0,0.0,67395.40000000002,0.0,1517747.6953600005]
["2025-09-11T09:31:54.000000000",6554.56,6655.0,0.0,0.05,0.002,0.0,555,3,96.8,104.1,-0.998,0.0,1,0,0.0,67395.40000000002,0.0,1517747.6953600005]
["2025-09-11T09:31:54.000000000",6554.56,6660.0,0.0,0.05,0.002,0.0,1150,0,101.5,109.1,-0.998,0.0,2,0,0.0,67395.40000000002,0.0,1517747.6953600005]
["2025-09-11T09:31:54.000000000",6554.56,6665.0,0.0,0.05,0.002,0.0,400,0,107.1,114.1,-0.998,0.0,0,0,0.0,67395.40000000002,0.0,1517747.6953600005]
["2025-09-11T09:31:54.000000000",6554.56,6670.0,0.0,0.05,0.002,0.0,771,2,111.8,119.3,-0.998,0.0,0,0,0.0,67395.40000000002,0.0,1517747.6953600005]
["2025-09-11T09:31:54.000000000",6554.56,6675.0,0.0,0.05,0.002,0.0,1023,2,116.8,124.0,-0.998,0.0,10,0,0.0,67395.40000000002,0.0,1517747.6953600005]
["2025-09-11T09:31:54.000000000",6554.56,6680.0,0.0,0.05,0.002,0.0,398,25,121.8,129.0,-0.998,0.0,0,0,0.0,67395.40000000002,0.0,1517747.6953600005]
["2025-09-11T09:31:54.000000000",6554.56,6685.0,0.0,0.05,0.002,0.0,14,0,126.8,134.0,-0.998,0.0,0,0,0.0,67395.40000000002,0.0,1517747.6953600005]
["2025-09-11T09:31:54.000000000",6554.56,6690.0,0.0,0.05,0.002,0.0,320,2,131.5,139.0,-0.998,0.0,0,0,0.0,67395.40000000002,0.0,1517747.6953600005]
["2025-09-11T09:31:54.000000000",6554.56,6695.0,0.0,0.05,0.002,0.0,132,0,136.8,144.0,-0.998,0.0,0,0,0.0,67395.40000000002,0.0,1517747.6953600005]
["2025-09-11T09:31:54.000000000",6554.56,6700.0,0.0,0.05,0.002,0.0,285,20,141.8,149.0,-0.998,0.0,4,0,0.0,67395.40000000002,0.0,1517747.6953600005]
["2025-09-11T09:31:54.000000000",6554.56,6705.0,0.0,0.05,0.002,0.0,80,0,146.5,154.0,-0.998,0.0,0,0,0.0,67395.40000000002,0.0,1517747.6953600005]
["2025-09-11T09:31:54.000000000",6554.56,6710.0,0.0,0.05,0.002,0.0,55,6,151.8,159.2,-0.998,0.0,0,0,0.0,67395.40000000002,0.0,1517747.6953600005]
["2025-09-11T09:31:54.000000000",6554.56,6720.0,0.0,0.05,0.002,0.0,141,0,161.8,169.0,-0.998,0.0,0,0,0.0,67395.40000000002,0.0,1517747.6953600005]
["2025-09-11T09:31:54.000000000",6554.56,6725.0,0.0,0.05,0.002,0.0,2730,0,166.8,174.0,-0.998,0.0,0,0,0.0,67395.40000000002,0.0,1517747.6953600005]
["2025-09-11T09:31:54.000000000",6554.56,6730.0,0.0,0.05,0.002,0.0,56,0,171.8,179.0,-0.999,0.0,0,0,0.0,67395.40000000002,0.0,1517747.6953600005]
["2025-09-11T09:31:54.000000000",6554.56,6740.0,0.0,0.05,0.001,0.0,13777,0,181.5,189.0,-0.999,0.0,0,0,0.0,67395.40000000002,0.0,1517747.6953600005]
["2025-09-11T09:31:54.000000000",6554.56,6750.0,0.0,0.05,0.001,0.0,200,0,191.8,199.0,-0.999,0.0,0,0,0.0,67395.40000000002,0.0,1517747.6953600005]
["2025-09-11T09:31:54.000000000",6554.56,6760.0,0.0,0.05,0.001,0.0,12,0,200.7,212.7,-0.999,0.0,0,0,0.0,67395.40000000002,0.0,1517747.6953600005]
["2025-09-11T09:31:54.000000000",6554.56,6770.0,0.0,0.05,0.001,0.0,0,0,210.5,221.1,-0.999,0.0,0,0,0.0,67395.40000000002,0.0,1517747.6953600005]
["2025-09-11T09:31:54.000000000",6554.56,6775.0,0.0,0.05,0.001,0.0,87,0,212.8,227.7,-0.999,0.0,0,0,0.0,67395.40000000002,0.0,1517747.6953600005]
["2025-09-11T09:31:54.000000000",6554.56,6800.0,0.0,0.05,0.001,0.0,220,0,237.8,255.2,-0.999,0.0,1,0,0.0,67395.40000000002,0.0,1517747.6953600005]
["2025-09-11T09:31:54.000000000",6554.56,6825.0,0.0,0.05,0.001,0.0,108,0,262.9,280.2,-0.999,0.0,0,0,0.0,67395.40000000002,0.0,1517747.6953600005]
["2025-09-11T09:31:54.000000000",6554.56,6850.0,0.0,0.05,0.001,0.0,316,0,287.9,305.2,-0.999,0.0,0,0,0.0,67395.40000000002,0.0,1517747.6953600005]
["2025-09-11T09:31:54.000000000",6554.56,6875.0,0.0,0.05,0.001,0.0,18,0,312.9,330.2,-0.999,0.0,0,0,0.0,67395.40000000002,0.0,1517747.6953600005]
["2025-09-11T09:31:54.000000000",6554.56,6900.0,0.0,0.05,0.001,0.0,5,0,337.5,355.2,-0.999,0.0,0,0,0.0,67395.40000000002,0.0,1517747.6953600005]
["2025-09-11T09:31:54.000000000",6554.56,6925.0,0.0,0.05,0.001,0.0,7,0,362.5,380.2,-0.999,0.0,0,0,0.0,67395.40000000002,0.0,1517747.6953600005]
["2025-09-11T09:31:54.000000000",6554.56,6950.0,0.0,0.05,0.001,0.0,0,0,387.5,405.2,-0.999,0.0,0,0,0.0,67395.40000000002,0.0,1517747.6953600005]
["2025-09-11T09:31:54.000000000",6554.56,7000.0,0.0,0.05,0.001,0.0,8,0,437.8,455.2,-0.999,0.0,0,0,0.0,67395.40000000002,0.0,1517747.6953600005]
["2025-09-11T09:31:54.000000000",6554.56,7100.0,0.0,0.05,0.001,0.0,10,0,537.9,555.2,-0.999,0.0,0,0,0.0,67395.40000000002,0.0,1517747.6953600005]
["2025-09-11T09:31:54.000000000",6554.56,7200.0,0.0,0.05,0.001,0.0,6,0,637.9,655.2,-1.0,0.0,0,0,0.0,67395.40000000002,0.0,1517747.6953600005]
["2025-09-11T09:31:54.000000000",6554.56,7400.0,0.0,0.05,0.0,0.0,0,0,837.5,855.2,-1.0,0.0,0,0,0.0,67395.40000000002,0.0,1517747.6953600005]
["2025-09-11T09:31:54.000000000",6554.56,7600.0,0.0,0.05,0.0,0.0,0,0,1037.5,1055.2,-1.0,0.0,0,0,0.0,67395.40000000002,0.0,1517747.6953600005]
["2025-09-11T09:31:54.000000000",6554.56,7800.0,0.0,0.05,0.0,0.0,0,0,1237.7,1255.2,-1.0,0.0,0,0,0.0,67395.40000000002,0.0,1517747.6953600005]
["2025-09-11T09:31:54.000000000",6554.56,8000.0,0.0,0.05,0.0,0.0,1,0,1437.7,1455.2,-1.0,0.0,0,0,0.0,67395.40000000002,0.0,1517747.6953600005]
["2025-09-11T09:31:54.000000000",6554.56,8200.0,0.0,0.05,0.0,0.0,2,0,1637.9,1655.2,-1.0,0.0,0,0,0.0,67395.40000000002,0.0,1517747.6953600005]
["2025-09-11T09:31:54.000000000",6554.56,8400.0,0.0,0.05,0.0,0.0,6,0,1837.9,1855.2,-1.0,0.0,1,0,0.0,67395.40000000002,0.0,1517747.6953600005]
["2025-09-11T09:32:07.000000000",6554.04,6255.0,288.3,307.3,0.998,0.0,3,0,0.05,0.1,-0.002,0.0,269,0,0.0,66106.00000000001,0.0,1481265.4723200002]
["2025-09-11T09:32:07.000000000",6554.04,6260.0,293.7,295.3,0.998,0.0,21,0,0.05,0.1,-0.002,0.0,871,1,0.0,66106.00000000001,0.0,1481265.4723200002]
["2025-09-11T09:32:07.000000000",6554.04,6265.0,278.3,297.3,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,8561,0,0.0,66106.00000000001,0.0,1481265.4723200002]
["2025-09-11T09:32:07.000000000",6554.04,6270.0,273.3,292.9,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,446,5,0.0,66106.00000000001,0.0,1481265.4723200002]
["2025-09-11T09:32:07.000000000",6554.04,6275.0,278.7,280.3,0.998,0.0,12,0,0.05,0.1,-0.002,0.0,6339,21,0.0,66106.00000000001,0.0,1481265.4723200002]
["2025-09-11T09:32:07.000000000",6554.04,6280.0,263.3,282.3,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1170,19,0.0,66106.00000000001,0.0,1481265.4723200002]
["2025-09-11T09:32:07.000000000",6554.04,6285.0,258.3,277.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,2438,51,0.0,66106.00000000001,0.0,1481265.4723200002]
["2025-09-11T09:32:07.000000000",6554.04,6290.0,252.8,272.3,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,484,20,0.0,66106.00000000001,0.0,1481265.4723200002]
["2025-09-11T09:32:07.000000000",6554.04,6295.0,248.3,267.2,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,346,103,0.0,66106.00000000001,0.0,1481265.4723200002]
["2025-09-11T09:32:07.000000000",6554.04,6300.0,253.6,255.3,0.997,0.0,288,0,0.05,0.1,-0.003,0.0,2443,121,0.0,66106.00000000001,0.0,1481265.4723200002]
["2025-09-11T09:32:07.000000000",6554.04,6305.0,238.3,257.2,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,465,6,0.0,66106.00000000001,0.0,1481265.4723200002]
["2025-09-11T09:32:07.000000000",6554.04,6310.0,243.7,245.3,0.996,0.0,59,0,0.1,0.15,-0.004,0.0,829,0,0.0,66106.00000000001,0.0,1481265.4723200002]
["2025-09-11T09:32:07.000000000",6554.04,6315.0,232.0,247.2,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,305,44,0.0,66106.00000000001,0.0,1481265.4723200002]
["2025-09-11T09:32:07.000000000",6554.04,6320.0,233.7,235.4,0.996,0.0,13,0,0.1,0.15,-0.004,0.0,359,0,0.0,66106.00000000001,0.0,1481265.4723200002]
["2025-09-11T09:32:07.000000000",6554.04,6325.0,228.6,230.4,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,2814,1366,0.0,66106.00000000001,0.0,1481265.4723200002]
["2025-09-11T09:32:07.000000000",6554.04,6330.0,223.6,225.4,0.995,0.0,39,0,0.1,0.15,-0.005,0.0,414,6,0.0,66106.00000000001,0.0,1481265.4723200002]
["2025-09-11T09:32:07.000000000",6554.04,6335.0,218.6,220.4,0.995,0.0,7,0,0.1,0.15,-0.005,0.0,314,8,0.0,66106.00000000001,0.0,1481265.4723200002]
["2025-09-11T09:32:07.000000000",6554.04,6340.0,213.8,215.4,0.995,0.0,43,0,0.1,0.15,-0.005,0.0,1231,110,0.0,66106.00000000001,0.0,1481265.4723200002]
["2025-09-11T09:32:07.000000000",6554.04,6345.0,208.8,210.4,0.994,0.0,7,0,0.1,0.2,-0.006,0.0,569,6,0.0,66106.00000000001,0.0,1481265.4723200002]
["2025-09-11T09:32:07.000000000",6554.04,6350.0,203.8,205.4,0.994,0.0,697,0,0.1,0.2,-0.006,0.0,2410,72,0.0,66106.00000000001,0.0,1481265.4723200002]
["2025-09-11T09:32:07.000000000",6554.04,6355.0,198.8,200.4,0.994,0.0,10,0,0.1,0.2,-0.006,0.0,3019,10,0.0,66106.00000000001,0.0,1481265.4723200002]
["2025-09-11T09:32:07.000000000",6554.04,6360.0,193.8,195.4,0.993,0.0,11,0,0.15,0.2,-0.007,0.0,1640,242,0.0,66106.00000000001,0.0,1481265.4723200002]
["2025-09-11T09:32:07.000000000",6554.04,6365.0,188.8,190.4,0.993,0.0,12,0,0.15,0.2,-0.007,0.0,8495,82,0.0,66106.00000000001,0.0,1481265.4723200002]
["2025-09-11T09:32:07.000000000",6554.04,6370.0,183.8,185.4,0.993,0.0,108,0,0.15,0.2,-0.007,0.0,986,59,0.0,66106.00000000001,0.0,1481265.4723200002]
["2025-09-11T09:32:07.000000000",6554.04,6375.0,178.7,180.4,0.993,0.0,106,0,0.15,0.2,-0.007,0.0,6547,59,0.0,66106.00000000001,0.0,1481265.4723200002]
["2025-09-11T09:32:07.000000000",6554.04,6380.0,173.8,175.4,0.992,0.0,24,0,0.15,0.25,-0.008,0.0,2343,195,0.0,66106.00000000001,0.0,1481265.4723200002]
["2025-09-11T09:32:07.000000000",6554.04,6385.0,168.7,170.5,0.991,0.0,10,0,0.2,0.25,-0.009,0.0,2575,40,0.0,66106.00000000001,0.0,1481265.4723200002]
["2025-09-11T09:32:07.000000000",6554.04,6390.0,163.8,165.5,0.991,0.0,118,1,0.2,0.25,-0.009,0.0,922,79,0.0,66106.00000000001,0.0,1481265.4723200002]
["2025-09-11T09:32:07.000000000",6554.04,6395.0,158.9,160.5,0.99,0.0,29,0,0.2,0.25,-0.01,0.0,464,86,0.0,66106.00000000001,0.0,1481265.4723200002]
["2025-09-11T09:32:07.000000000",6554.04,6400.0,153.9,155.5,0.989,0.0,182,0,0.2,0.3,-0.011,0.0,3941,129,0.0,66106.00000000001,0.0,1481265.4723200002]
["2025-09-11T09:32:07.000000000",6554.04,6405.0,148.9,150.5,0.988,0.0,67,5,0.25,0.3,-0.012,0.0,683,1004,0.0,66106.00000000001,0.0,1481265.4723200002]
["2025-09-11T09:32:07.000000000",6554.04,6410.0,143.9,145.5,0.988,0.0,85,3,0.25,0.3,-0.012,0.0,1350,164,0.0,66106.00000000001,0.0,1481265.4723200002]
["2025-09-11T09:32:07.000000000",6554.04,6415.0,138.8,140.5,0.987,0.001,58,1,0.25,0.35,-0.013,0.001,873,68,93.10000000000001,66106.00000000001,-5341.5426,1481265.4723200002]
["2025-09-11T09:32:07.000000000",6554.04,6420.0,133.8,135.6,0.985,0.001,43,1,0.3,0.35,-0.015,0.001,1253,439,129.6,66106.00000000001,-7930.388400000001,1481265.4723200002]
["2025-09-11T09:32:07.000000000",6554.04,6425.0,129.0,130.2,0.985,0.001,272,10,0.3,0.35,-0.015,0.001,2480,208,275.2,66106.00000000001,-14471.32032,1481265.4723200002]
["2025-09-11T09:32:07.000000000",6554.04,6430.0,124.0,125.6,0.983,0.001,161,5,0.3,0.4,-0.017,0.001,1722,218,188.3,66106.00000000001,-10230.85644,1481265.4723200002]
["2025-09-11T09:32:07.000000000",6554.04,6435.0,119.7,120.1,0.982,0.001,141,5,0.35,0.4,-0.018,0.001,1723,258,186.4,66106.00000000001,-10368.491280000002,1481265.4723200002]
["2025-09-11T09:32:07.000000000",6554.04,6440.0,114.7,115.1,0.98,0.001,149,5,0.35,0.45,-0.019,0.001,2874,137,302.3,66106.00000000001,-17859.759,1481265.4723200002]
["2025-09-11T09:32:07.000000000",6554.04,6445.0,109.1,110.4,0.978,0.001,102,2,0.4,0.5,-0.022,0.001,2750,197,285.2,66106.00000000001,-17355.09792,1481265.4723200002]
["2025-09-11T09:32:07.000000000",6554.04,6450.0,104.2,105.6,0.976,0.001,716,2,0.45,0.5,-0.024,0.001,3242,555,395.8,66106.00000000001,-16555.505039999996,1481265.4723200002]
["2025-09-11T09:32:07.000000000",6554.04,6455.0,99.1,100.5,0.973,0.001,105,0,0.5,0.55,-0.027,0.001,1614,195,171.9,66106.00000000001,-9890.04636,1481265.4723200002]
["2025-09-11T09:32:07.000000000",6554.04,6460.0,94.3,95.7,0.97,0.001,175,1,0.55,0.6,-0.029,0.001,2648,377,282.3,66106.00000000001,-16208.140920000002,1481265.4723200002]
["2025-09-11T09:32:07.000000000",6554.04,6465.0,89.9,90.3,0.967,0.001,179,0,0.6,0.65,-0.033,0.001,1171,195,135.0,66106.00000000001,-6501.607680000001,1481265.4723200002]
["2025-09-11T09:32:07.000000000",6554.04,6470.0,85.0,85.4,0.962,0.002,341,14,0.65,0.75,-0.038,0.002,1445,326,357.2,66106.00000000001,-14471.32032,1481265.4723200002]
["2025-09-11T09:32:07.000000000",6554.04,6475.0,80.0,80.5,0.958,0.002,1296,18,0.75,0.85,-0.042,0.002,5678,373,1394.8,66106.00000000001,-57439.60655999999,1481265.4723200002]
["2025-09-11T09:32:07.000000000",6554.04,6480.0,75.1,75.6,0.951,0.002,311,1,0.9,0.95,-0.049,0.002,2072,1411,476.6,66106.00000000001,-23083.328880000005,1481265.4723200002]
["2025-09-11T09:32:07.000000000",6554.04,6485.0,70.3,70.7,0.943,0.003,387,2,1.0,1.1,-0.057,0.003,2822,1505,962.6999999999999,66106.00000000001,-47877.2622,1481265.4723200002]
["2025-09-11T09:32:07.000000000",6554.04,6490.0,65.4,65.9,0.935,0.003,415,5,1.2,1.25,-0.065,0.003,1343,271,527.4,66106.00000000001,-18246.44736,1481265.4723200002]
["2025-09-11T09:32:07.000000000",6554.04,6495.0,60.7,61.1,0.923,0.003,452,5,1.4,1.45,-0.077,0.003,3316,1551,1130.4,66106.00000000001,-56312.311680000006,1481265.4723200002]
["2025-09-11T09:32:07.000000000",6554.04,6500.0,55.9,56.4,0.91,0.004,2308,18,1.65,1.75,-0.09,0.004,3339,994,2258.8,66106.00000000001,-27028.860960000005,1481265.4723200002]
["2025-09-11T09:32:07.000000000",6554.04,6505.0,51.2,51.7,0.895,0.005,795,28,2.0,2.05,-0.106,0.005,1186,376,990.4999999999999,66106.00000000001,-12813.148199999998,1481265.4723200002]
["2025-09-11T09:32:07.000000000",6554.04,6510.0,46.6,47.1,0.875,0.005,937,57,2.35,2.45,-0.125,0.005,1484,490,1210.5,66106.00000000001,-17925.299399999996,1481265.4723200002]
["2025-09-11T09:32:07.000000000",6554.04,6515.0,42.1,42.6,0.853,0.006,662,37,2.85,2.9,-0.147,0.006,1540,753,1321.2,66106.00000000001,-34526.682720000004,1481265.4723200002]
["2025-09-11T09:32:07.000000000",6554.04,6520.0,37.7,38.1,0.826,0.007,1195,26,3.4,3.5,-0.173,0.007,1699,1081,2025.8000000000002,66106.00000000001,-23122.653120000003,1481265.4723200002]
["2025-09-11T09:32:07.000000000",6554.04,6525.0,33.5,33.7,0.795,0.008,1100,84,4.0,4.2,-0.205,0.008,2118,413,2574.4,66106.00000000001,-53376.10175999999,1481265.4723200002]
["2025-09-11T09:32:07.000000000",6554.04,6530.0,29.3,29.5,0.761,0.009,1739,106,4.8,5.0,-0.239,0.009,1548,610,2958.2999999999997,66106.00000000001,11266.394759999996,1481265.4723200002]
["2025-09-11T09:32:07.000000000",6554.04,6535.0,25.2,25.4,0.719,0.01,2081,229,5.8,5.9,-0.281,0.01,1404,649,3485.0,66106.00000000001,44370.850799999986,1481265.4723200002]
["2025-09-11T09:32:07.000000000",6554.04,6540.0,21.3,21.5,0.672,0.011,2045,220,6.9,7.0,-0.328,0.011,1187,569,3555.1999999999994,66106.00000000001,61857.02951999999,1481265.4723200002]
["2025-09-11T09:32:07.000000000",6554.04,6545.0,17.7,17.9,0.619,0.012,2738,318,8.2,8.3,-0.381,0.012,630,838,4041.6000000000004,66106.00000000001,165790.99584,1481265.4723200002]
["2025-09-11T09:32:07.000000000",6554.04,6550.0,14.2,14.5,0.557,0.013,3933,839,9.8,9.9,-0.443,0.013,1843,888,7508.799999999999,66106.00000000001,178073.2668,1481265.4723200002]
["2025-09-11T09:32:07.000000000",6554.04,6555.0,11.1,11.3,0.49,0.014,2036,932,11.7,11.8,-0.51,0.014,265,530,3221.3999999999996,66106.00000000001,162500.86776000002,1481265.4723200002]
["2025-09-11T09:32:07.000000000",6554.04,6560.0,8.4,8.5,0.419,0.014,2827,646,13.9,14.1,-0.581,0.014,365,196,4468.8,66106.00000000001,225904.65072,1481265.4723200002]
["2025-09-11T09:32:07.000000000",6554.04,6565.0,6.1,6.2,0.345,0.014,1849,793,16.5,16.8,-0.655,0.014,101,63,2730.0,66106.00000000001,160390.46688,1481265.4723200002]
["2025-09-11T09:32:07.000000000",6554.04,6570.0,4.2,4.3,0.272,0.013,2052,1111,19.6,19.9,-0.728,0.013,82,95,2774.2,66106.00000000001,167848.96440000003,1481265.4723200002]
["2025-09-11T09:32:07.000000000",6554.04,6575.0,2.75,2.85,0.204,0.011,3302,1464,23.2,23.4,-0.796,0.011,291,15,3952.2999999999997,66106.00000000001,217076.35883999997,1481265.4723200002]
["2025-09-11T09:32:07.000000000",6554.04,6580.0,1.75,1.8,0.145,0.009,2859,1687,27.1,27.5,-0.855,0.009,174,20,2729.7,66106.00000000001,158378.37660000002,1481265.4723200002]
["2025-09-11T09:32:07.000000000",6554.04,6585.0,1.05,1.1,0.098,0.007,2785,2399,31.4,31.9,-0.902,0.007,34,9,1973.3,66106.00000000001,126211.14828,1481265.4723200002]
["2025-09-11T09:32:07.000000000",6554.04,6590.0,0.6,0.7,0.065,0.005,2115,1779,36.0,36.4,-0.935,0.005,49,7,1082.0,66106.00000000001,67703.23320000002,1481265.4723200002]
["2025-09-11T09:32:07.000000000",6554.04,6595.0,0.4,0.45,0.044,0.004,1745,1151,40.7,41.1,-0.956,0.004,46,6,716.4000000000001,66106.00000000001,44541.25584,1481265.4723200002]
["2025-09-11T09:32:07.000000000",6554.04,6600.0,0.25,0.3,0.03,0.003,5628,871,45.3,46.6,-0.97,0.003,67,3,1708.5,66106.00000000001,109341.04932,1481265.4723200002]
["2025-09-11T09:32:07.000000000",6554.04,6605.0,0.15,0.2,0.02,0.002,2191,506,49.9,51.7,-0.98,0.002,5,0,439.19999999999993,66106.00000000001,28654.26288,1481265.4723200002]
["2025-09-11T09:32:07.000000000",6554.04,6610.0,0.1,0.15,0.014,0.001,2371,1513,54.9,56.7,-0.986,0.001,29,0,240.0,66106.00000000001,15349.56168,1481265.4723200002]
["2025-09-11T09:32:07.000000000",6554.04,6615.0,0.1,0.15,0.013,0.001,1916,443,59.9,61.6,-0.987,0.001,4,0,192.00000000000003,66106.00000000001,12531.324480000001,1481265.4723200002]
["2025-09-11T09:32:07.000000000",6554.04,6620.0,0.05,0.1,0.008,0.001,3079,1396,64.8,66.6,-0.992,0.001,9,0,308.8,66106.00000000001,20120.9028,1481265.4723200002]
["2025-09-11T09:32:07.000000000",6554.04,6625.0,0.05,0.1,0.008,0.001,1190,926,69.9,71.6,-0.992,0.001,21,1,121.09999999999998,66106.00000000001,7661.672760000001,1481265.4723200002]
["2025-09-11T09:32:07.000000000",6554.04,6630.0,0.05,0.1,0.007,0.001,1592,120,74.9,76.6,-0.993,0.001,2,0,159.4,66106.00000000001,10420.9236,1481265.4723200002]
["2025-09-11T09:32:07.000000000",6554.04,6635.0,0.05,0.1,0.007,0.001,644,382,79.8,81.6,-0.993,0.001,2,0,64.60000000000001,66106.00000000001,4207.69368,1481265.4723200002]
["2025-09-11T09:32:07.000000000",6554.04,6640.0,0.0,0.05,0.003,0.0,14960,570,81.9,86.6,-0.997,0.0,0,0,0.0,66106.00000000001,0.0,1481265.4723200002]
["2025-09-11T09:32:07.000000000",6554.04,6645.0,0.0,0.05,0.003,0.0,848,234,86.8,91.6,-0.997,0.0,0,0,0.0,66106.00000000001,0.0,1481265.4723200002]
["2025-09-11T09:32:07.000000000",6554.04,6650.0,0.0,0.05,0.002,0.0,3169,53,91.8,96.6,-0.998,0.0,11,0,0.0,66106.00000000001,0.0,1481265.4723200002]
["2025-09-11T09:32:07.000000000",6554.04,6655.0,0.0,0.05,0.002,0.0,555,8,96.9,104.0,-0.998,0.0,1,0,0.0,66106.00000000001,0.0,1481265.4723200002]
["2025-09-11T09:32:07.000000000",6554.04,6660.0,0.0,0.05,0.002,0.0,1150,0,101.7,109.0,-0.998,0.0,2,0,0.0,66106.00000000001,0.0,1481265.4723200002]
["2025-09-11T09:32:07.000000000",6554.04,6665.0,0.0,0.05,0.002,0.0,400,0,106.8,114.0,-0.998,0.0,0,0,0.0,66106.00000000001,0.0,1481265.4723200002]
["2025-09-11T09:32:07.000000000",6554.04,6670.0,0.0,0.05,0.002,0.0,771,2,111.9,119.0,-0.998,0.0,0,0,0.0,66106.00000000001,0.0,1481265.4723200002]
["2025-09-11T09:32:07.000000000",6554.04,6675.0,0.0,0.05,0.002,0.0,1023,2,116.8,124.0,-0.998,0.0,10,0,0.0,66106.00000000001,0.0,1481265.4723200002]
["2025-09-11T09:32:07.000000000",6554.04,6680.0,0.0,0.05,0.002,0.0,398,27,121.8,129.0,-0.998,0.0,0,0,0.0,66106.00000000001,0.0,1481265.4723200002]
["2025-09-11T09:32:07.000000000",6554.04,6685.0,0.0,0.05,0.002,0.0,14,0,126.8,134.0,-0.998,0.0,0,0,0.0,66106.00000000001,0.0,1481265.4723200002]
["2025-09-11T09:32:07.000000000",6554.04,6690.0,0.0,0.05,0.002,0.0,320,2,131.5,139.0,-0.998,0.0,0,0,0.0,66106.00000000001,0.0,1481265.4723200002]
["2025-09-11T09:32:07.000000000",6554.04,6695.0,0.0,0.05,0.002,0.0,132,0,136.8,143.9,-0.998,0.0,0,0,0.0,66106.00000000001,0.0,1481265.4723200002]
["2025-09-11T09:32:07.000000000",6554.04,6700.0,0.0,0.05,0.002,0.0,285,20,141.8,149.0,-0.998,0.0,4,0,0.0,66106.00000000001,0.0,1481265.4723200002]
["2025-09-11T09:32:07.000000000",6554.04,6705.0,0.0,0.05,0.002,0.0,80,0,146.5,153.9,-0.998,0.0,0,0,0.0,66106.00000000001,0.0,1481265.4723200002]
["2025-09-11T09:32:07.000000000",6554.04,6710.0,0.0,0.05,0.002,0.0,55,6,151.8,158.9,-0.998,0.0,0,0,0.0,66106.00000000001,0.0,1481265.4723200002]
["2025-09-11T09:32:07.000000000",6554.04,6720.0,0.0,0.05,0.002,0.0,141,0,161.8,169.0,-0.998,0.0,0,0,0.0,66106.00000000001,0.0,1481265.4723200002]
["2025-09-11T09:32:07.000000000",6554.04,6725.0,0.0,0.05,0.002,0.0,2730,0,166.8,173.9,-0.998,0.0,0,0,0.0,66106.00000000001,0.0,1481265.4723200002]
["2025-09-11T09:32:07.000000000",6554.04,6730.0,0.0,0.05,0.002,0.0,56,0,171.8,178.9,-0.998,0.0,0,0,0.0,66106.00000000001,0.0,1481265.4723200002]
["2025-09-11T09:32:07.000000000",6554.04,6740.0,0.0,0.05,0.001,0.0,13777,0,181.5,189.0,-0.999,0.0,0,0,0.0,66106.00000000001,0.0,1481265.4723200002]
["2025-09-11T09:32:07.000000000",6554.04,6750.0,0.0,0.05,0.001,0.0,200,0,191.8,198.9,-0.999,0.0,0,0,0.0,66106.00000000001,0.0,1481265.4723200002]
["2025-09-11T09:32:07.000000000",6554.04,6760.0,0.0,0.05,0.001,0.0,12,0,198.7,213.3,-0.999,0.0,0,0,0.0,66106.00000000001,0.0,1481265.4723200002]
["2025-09-11T09:32:07.000000000",6554.04,6770.0,0.0,0.05,0.001,0.0,0,0,208.2,223.3,-0.999,0.0,0,0,0.0,66106.00000000001,0.0,1481265.4723200002]
["2025-09-11T09:32:07.000000000",6554.04,6775.0,0.0,0.05,0.001,0.0,87,0,213.2,228.3,-0.999,0.0,0,0,0.0,66106.00000000001,0.0,1481265.4723200002]
["2025-09-11T09:32:07.000000000",6554.04,6800.0,0.0,0.05,0.001,0.0,220,0,237.8,257.3,-0.999,0.0,1,0,0.0,66106.00000000001,0.0,1481265.4723200002]
["2025-09-11T09:32:07.000000000",6554.04,6825.0,0.0,0.05,0.001,0.0,108,0,262.9,281.8,-0.999,0.0,0,0,0.0,66106.00000000001,0.0,1481265.4723200002]
["2025-09-11T09:32:07.000000000",6554.04,6850.0,0.0,0.05,0.001,0.0,316,0,287.9,306.8,-0.999,0.0,0,0,0.0,66106.00000000001,0.0,1481265.4723200002]
["2025-09-11T09:32:07.000000000",6554.04,6875.0,0.0,0.05,0.001,0.0,18,0,312.9,331.8,-0.999,0.0,0,0,0.0,66106.00000000001,0.0,1481265.4723200002]
["2025-09-11T09:32:07.000000000",6554.04,6900.0,0.0,0.05,0.001,0.0,5,0,337.5,356.8,-0.999,0.0,0,0,0.0,66106.00000000001,0.0,1481265.4723200002]
["2025-09-11T09:32:07.000000000",6554.04,6925.0,0.0,0.05,0.001,0.0,7,0,362.5,381.8,-0.999,0.0,0,0,0.0,66106.00000000001,0.0,1481265.4723200002]
["2025-09-11T09:32:07.000000000",6554.04,6950.0,0.0,0.05,0.001,0.0,0,0,387.5,406.8,-0.999,0.0,0,0,0.0,66106.00000000001,0.0,1481265.4723200002]
["2025-09-11T09:32:07.000000000",6554.04,7000.0,0.0,0.05,0.001,0.0,8,0,437.8,456.8,-0.999,0.0,0,0,0.0,66106.00000000001,0.0,1481265.4723200002]
["2025-09-11T09:32:07.000000000",6554.04,7100.0,0.0,0.05,0.001,0.0,10,0,537.9,556.8,-0.999,0.0,0,0,0.0,66106.00000000001,0.0,1481265.4723200002]
["2025-09-11T09:32:07.000000000",6554.04,7200.0,0.0,0.05,0.001,0.0,6,0,637.9,656.8,-0.999,0.0,0,0,0.0,66106.00000000001,0.0,1481265.4723200002]
["2025-09-11T09:32:07.000000000",6554.04,7400.0,0.0,0.05,0.0,0.0,0,0,837.5,856.8,-1.0,0.0,0,0,0.0,66106.00000000001,0.0,1481265.4723200002]
["2025-09-11T09:32:07.000000000",6554.04,7600.0,0.0,0.05,0.0,0.0,0,0,1037.5,1057.3,-1.0,0.0,0,0,0.0,66106.00000000001,0.0,1481265.4723200002]
["2025-09-11T09:32:07.000000000",6554.04,7800.0,0.0,0.05,0.0,0.0,0,0,1237.7,1257.3,-1.0,0.0,0,0,0.0,66106.00000000001,0.0,1481265.4723200002]
["2025-09-11T09:32:07.000000000",6554.04,8000.0,0.0,0.05,0.0,0.0,1,0,1437.7,1457.3,-1.0,0.0,0,0,0.0,66106.00000000001,0.0,1481265.4723200002]
["2025-09-11T09:32:07.000000000",6554.04,8200.0,0.0,0.05,0.0,0.0,2,0,1637.9,1656.8,-1.0,0.0,0,0,0.0,66106.00000000001,0.0,1481265.4723200002]
["2025-09-11T09:32:07.000000000",6554.04,8400.0,0.0,0.05,0.0,0.0,6,0,1837.9,1856.8,-1.0,0.0,1,0,0.0,66106.00000000001,0.0,1481265.4723200002]
["2025-09-11T09:32:21.000000000",6555.76,6260.0,293.9,295.7,0.998,0.0,21,0,0.05,0.1,-0.002,0.0,871,1,0.0,66106.00000000001,0.0,1481654.2060800006]
["2025-09-11T09:32:21.000000000",6555.76,6265.0,278.2,297.3,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,8561,0,0.0,66106.00000000001,0.0,1481654.2060800006]
["2025-09-11T09:32:21.000000000",6555.76,6270.0,273.2,292.9,0.997,0.0,2,0,0.05,0.1,-0.002,0.0,446,5,0.0,66106.00000000001,0.0,1481654.2060800006]
["2025-09-11T09:32:21.000000000",6555.76,6275.0,278.9,280.7,0.997,0.0,12,0,0.05,0.1,-0.002,0.0,6339,30,0.0,66106.00000000001,0.0,1481654.2060800006]
["2025-09-11T09:32:21.000000000",6555.76,6280.0,263.2,282.3,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1170,19,0.0,66106.00000000001,0.0,1481654.2060800006]
["2025-09-11T09:32:21.000000000",6555.76,6285.0,258.2,277.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,2438,51,0.0,66106.00000000001,0.0,1481654.2060800006]
["2025-09-11T09:32:21.000000000",6555.76,6290.0,253.5,272.3,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,484,20,0.0,66106.00000000001,0.0,1481654.2060800006]
["2025-09-11T09:32:21.000000000",6555.76,6295.0,248.2,267.2,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,346,103,0.0,66106.00000000001,0.0,1481654.2060800006]
["2025-09-11T09:32:21.000000000",6555.76,6300.0,254.0,255.7,0.997,0.0,288,0,0.05,0.1,-0.003,0.0,2443,123,0.0,66106.00000000001,0.0,1481654.2060800006]
["2025-09-11T09:32:21.000000000",6555.76,6305.0,238.2,257.2,0.996,0.0,1,0,0.05,0.15,-0.004,0.0,465,25,0.0,66106.00000000001,0.0,1481654.2060800006]
["2025-09-11T09:32:21.000000000",6555.76,6310.0,244.0,245.7,0.996,0.0,59,0,0.1,0.15,-0.004,0.0,829,0,0.0,66106.00000000001,0.0,1481654.2060800006]
["2025-09-11T09:32:21.000000000",6555.76,6315.0,232.2,247.3,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,305,44,0.0,66106.00000000001,0.0,1481654.2060800006]
["2025-09-11T09:32:21.000000000",6555.76,6320.0,234.1,235.7,0.996,0.0,13,0,0.1,0.15,-0.004,0.0,359,0,0.0,66106.00000000001,0.0,1481654.2060800006]
["2025-09-11T09:32:21.000000000",6555.76,6325.0,229.1,230.7,0.995,0.0,21,0,0.1,0.15,-0.004,0.0,2814,1366,0.0,66106.00000000001,0.0,1481654.2060800006]
["2025-09-11T09:32:21.000000000",6555.76,6330.0,224.0,225.7,0.995,0.0,39,0,0.1,0.15,-0.005,0.0,414,7,0.0,66106.00000000001,0.0,1481654.2060800006]
["2025-09-11T09:32:21.000000000",6555.76,6335.0,219.0,220.7,0.995,0.0,7,0,0.1,0.15,-0.005,0.0,314,8,0.0,66106.00000000001,0.0,1481654.2060800006]
["2025-09-11T09:32:21.000000000",6555.76,6340.0,214.0,215.7,0.995,0.0,43,0,0.1,0.15,-0.005,0.0,1231,118,0.0,66106.00000000001,0.0,1481654.2060800006]
["2025-09-11T09:32:21.000000000",6555.76,6345.0,209.0,210.8,0.994,0.0,7,0,0.1,0.15,-0.006,0.0,569,10,0.0,66106.00000000001,0.0,1481654.2060800006]
["2025-09-11T09:32:21.000000000",6555.76,6350.0,204.0,205.8,0.994,0.0,697,0,0.1,0.2,-0.006,0.0,2410,78,0.0,66106.00000000001,0.0,1481654.2060800006]
["2025-09-11T09:32:21.000000000",6555.76,6355.0,199.2,200.8,0.994,0.0,10,0,0.1,0.2,-0.006,0.0,3019,16,0.0,66106.00000000001,0.0,1481654.2060800006]
["2025-09-11T09:32:21.000000000",6555.76,6360.0,194.0,195.8,0.993,0.0,11,0,0.15,0.2,-0.007,0.0,1640,242,0.0,66106.00000000001,0.0,1481654.2060800006]
["2025-09-11T09:32:21.000000000",6555.76,6365.0,189.0,190.8,0.993,0.0,12,0,0.15,0.2,-0.007,0.0,8495,82,0.0,66106.00000000001,0.0,1481654.2060800006]
["2025-09-11T09:32:21.000000000",6555.76,6370.0,184.0,185.8,0.993,0.0,108,0,0.15,0.2,-0.007,0.0,986,59,0.0,66106.00000000001,0.0,1481654.2060800006]
["2025-09-11T09:32:21.000000000",6555.76,6375.0,179.0,180.8,0.993,0.0,106,0,0.15,0.2,-0.007,0.0,6547,60,0.0,66106.00000000001,0.0,1481654.2060800006]
["2025-09-11T09:32:21.000000000",6555.76,6380.0,174.0,175.8,0.992,0.0,24,0,0.15,0.2,-0.008,0.0,2343,199,0.0,66106.00000000001,0.0,1481654.2060800006]
["2025-09-11T09:32:21.000000000",6555.76,6385.0,169.0,170.8,0.991,0.0,10,0,0.15,0.25,-0.009,0.0,2575,41,0.0,66106.00000000001,0.0,1481654.2060800006]
["2025-09-11T09:32:21.000000000",6555.76,6390.0,164.0,165.8,0.991,0.0,118,1,0.2,0.25,-0.009,0.0,922,79,0.0,66106.00000000001,0.0,1481654.2060800006]
["2025-09-11T09:32:21.000000000",6555.76,6395.0,159.1,160.9,0.99,0.0,29,0,0.2,0.25,-0.01,0.0,464,87,0.0,66106.00000000001,0.0,1481654.2060800006]
["2025-09-11T09:32:21.000000000",6555.76,6400.0,154.1,155.9,0.99,0.0,182,0,0.2,0.25,-0.01,0.0,3941,131,0.0,66106.00000000001,0.0,1481654.2060800006]
["2025-09-11T09:32:21.000000000",6555.76,6405.0,149.1,150.9,0.988,0.0,67,5,0.25,0.3,-0.012,0.0,683,1004,0.0,66106.00000000001,0.0,1481654.2060800006]
["2025-09-11T09:32:21.000000000",6555.76,6410.0,144.1,145.9,0.988,0.0,85,3,0.25,0.3,-0.012,0.0,1350,166,0.0,66106.00000000001,0.0,1481654.2060800006]
["2025-09-11T09:32:21.000000000",6555.76,6415.0,139.1,140.9,0.987,0.001,58,1,0.25,0.3,-0.013,0.001,873,71,93.10000000000001,66106.00000000001,-5342.9444,1481654.2060800006]
["2025-09-11T09:32:21.000000000",6555.76,6420.0,134.1,135.9,0.986,0.001,43,1,0.25,0.35,-0.014,0.001,1253,449,129.6,66106.00000000001,-7932.469600000001,1481654.2060800006]
["2025-09-11T09:32:21.000000000",6555.76,6425.0,129.3,130.8,0.985,0.001,272,10,0.3,0.35,-0.015,0.001,2480,220,275.2,66106.00000000001,-14475.118080000002,1481654.2060800006]
["2025-09-11T09:32:21.000000000",6555.76,6430.0,124.2,126.0,0.984,0.001,161,5,0.3,0.35,-0.016,0.001,1722,257,188.3,66106.00000000001,-10233.54136,1481654.2060800006]
["2025-09-11T09:32:21.000000000",6555.76,6435.0,120.1,120.5,0.982,0.001,141,5,0.35,0.4,-0.018,0.001,1723,261,186.4,66106.00000000001,-10371.212320000002,1481654.2060800006]
["2025-09-11T09:32:21.000000000",6555.76,6440.0,115.1,115.5,0.98,0.001,149,5,0.35,0.45,-0.019,0.001,2874,139,302.3,66106.00000000001,-17864.446,1481654.2060800006]
["2025-09-11T09:32:21.000000000",6555.76,6445.0,109.4,110.8,0.979,0.001,102,2,0.4,0.45,-0.021,0.001,2750,200,285.2,66106.00000000001,-17359.65248,1481654.2060800006]
["2025-09-11T09:32:21.000000000",6555.76,6450.0,104.4,105.8,0.976,0.001,716,2,0.4,0.5,-0.024,0.001,3242,566,395.8,66106.00000000001,-16559.849759999997,1481654.2060800006]
["2025-09-11T09:32:21.000000000",6555.76,6455.0,99.5,100.9,0.974,0.001,105,0,0.45,0.55,-0.026,0.001,1614,204,171.9,66106.00000000001,-9892.641840000002,1481654.2060800006]
["2025-09-11T09:32:21.000000000",6555.76,6460.0,94.7,95.9,0.971,0.001,175,1,0.5,0.6,-0.028,0.001,2648,384,282.3,66106.00000000001,-16212.394480000004,1481654.2060800006]
["2025-09-11T09:32:21.000000000",6555.76,6465.0,89.7,90.9,0.967,0.001,179,0,0.55,0.65,-0.033,0.001,1171,197,135.0,66106.00000000001,-6503.3139200000005,1481654.2060800006]
["2025-09-11T09:32:21.000000000",6555.76,6470.0,85.3,85.8,0.964,0.002,341,14,0.65,0.7,-0.036,0.002,1445,328,357.2,66106.00000000001,-14475.118080000002,1481654.2060800006]
["2025-09-11T09:32:21.000000000",6555.76,6475.0,80.4,80.9,0.959,0.002,1296,18,0.75,0.8,-0.041,0.002,5678,407,1394.8,66106.00000000001,-57454.680640000006,1481654.2060800006]
["2025-09-11T09:32:21.000000000",6555.76,6480.0,75.5,76.0,0.952,0.002,311,1,0.85,0.9,-0.047,0.002,2072,1498,476.6,66106.00000000001,-23089.386720000002,1481654.2060800006]
["2025-09-11T09:32:21.000000000",6555.76,6485.0,70.7,71.1,0.945,0.003,387,2,1.0,1.05,-0.055,0.003,2822,1524,962.6999999999999,66106.00000000001,-47889.826799999995,1481654.2060800006]
["2025-09-11T09:32:21.000000000",6555.76,6490.0,65.8,66.3,0.936,0.003,415,5,1.15,1.2,-0.064,0.003,1343,281,527.4,66106.00000000001,-18251.235839999998,1481654.2060800006]
["2025-09-11T09:32:21.000000000",6555.76,6495.0,61.0,61.5,0.925,0.003,452,5,1.35,1.4,-0.075,0.003,3316,1624,1130.4,66106.00000000001,-56327.089920000006,1481654.2060800006]
["2025-09-11T09:32:21.000000000",6555.76,6500.0,56.3,56.7,0.911,0.004,2308,18,1.6,1.65,-0.089,0.004,3339,1019,2258.8,66106.00000000001,-27035.954240000003,1481654.2060800006]
["2025-09-11T09:32:21.000000000",6555.76,6505.0,51.6,52.1,0.896,0.005,795,28,1.9,1.95,-0.104,0.005,1186,471,990.4999999999999,66106.00000000001,-12816.510799999998,1481654.2060800006]
["2025-09-11T09:32:21.000000000",6555.76,6510.0,47.0,47.4,0.876,0.005,937,58,2.25,2.35,-0.124,0.005,1484,517,1210.5,66106.00000000001,-17930.003599999996,1481654.2060800006]
["2025-09-11T09:32:21.000000000",6555.76,6515.0,42.4,42.9,0.854,0.006,662,37,2.75,2.8,-0.146,0.006,1540,834,1321.2,66106.00000000001,-34535.74368000001,1481654.2060800006]
["2025-09-11T09:32:21.000000000",6555.76,6520.0,38.0,38.4,0.829,0.007,1195,26,3.2,3.4,-0.171,0.007,1699,1192,2025.8000000000002,66106.00000000001,-23128.721280000005,1481654.2060800006]
["2025-09-11T09:32:21.000000000",6555.76,6525.0,33.7,34.0,0.797,0.008,1100,96,3.9,4.0,-0.203,0.008,2118,569,2574.4,66106.00000000001,-53390.10943999999,1481654.2060800006]
["2025-09-11T09:32:21.000000000",6555.76,6530.0,29.5,29.8,0.761,0.009,1739,125,4.7,4.8,-0.238,0.009,1548,658,2958.2999999999997,66106.00000000001,11269.351439999997,1481654.2060800006]
["2025-09-11T09:32:21.000000000",6555.76,6535.0,25.4,25.7,0.721,0.01,2081,239,5.6,5.7,-0.279,0.01,1404,669,3485.0,66106.00000000001,44382.49519999999,1481654.2060800006]
["2025-09-11T09:32:21.000000000",6555.76,6540.0,21.5,21.8,0.674,0.011,2045,237,6.7,6.8,-0.326,0.011,1187,628,3555.1999999999994,66106.00000000001,61873.26287999999,1481654.2060800006]
["2025-09-11T09:32:21.000000000",6555.76,6545.0,17.9,18.0,0.62,0.012,2738,336,7.9,8.1,-0.38,0.012,630,928,4041.6000000000004,66106.00000000001,165834.50496,1481654.2060800006]
["2025-09-11T09:32:21.000000000",6555.76,6550.0,14.4,14.5,0.56,0.013,3933,874,9.5,9.7,-0.44,0.013,1843,972,7508.799999999999,66106.00000000001,178119.99920000002,1481654.2060800006]
["2025-09-11T09:32:21.000000000",6555.76,6555.0,11.3,11.4,0.492,0.014,2036,1026,11.4,11.6,-0.507,0.014,265,616,3221.3999999999996,66106.00000000001,162543.51344,1481654.2060800006]
["2025-09-11T09:32:21.000000000",6555.76,6560.0,8.5,8.6,0.42,0.014,2827,697,13.6,13.8,-0.58,0.014,365,207,4468.8,66106.00000000001,225963.93568000005,1481654.2060800006]
["2025-09-11T09:32:21.000000000",6555.76,6565.0,6.1,6.3,0.344,0.014,1849,831,16.2,16.4,-0.656,0.014,101,80,2730.0,66106.00000000001,160432.55872,1481654.2060800006]
["2025-09-11T09:32:21.000000000",6555.76,6570.0,4.2,4.4,0.269,0.013,2052,1636,19.2,19.6,-0.731,0.013,82,124,2774.2,66106.00000000001,167893.0136,1481654.2060800006]
["2025-09-11T09:32:21.000000000",6555.76,6575.0,2.8,2.85,0.2,0.011,3302,1528,22.8,23.1,-0.8,0.011,291,16,3952.2999999999997,66106.00000000001,217133.32695999998,1481654.2060800006]
["2025-09-11T09:32:21.000000000",6555.76,6580.0,1.7,1.8,0.141,0.009,2859,1808,26.7,27.1,-0.859,0.009,174,20,2729.7,66106.00000000001,158419.94040000002,1481654.2060800006]
["2025-09-11T09:32:21.000000000",6555.76,6585.0,1.05,1.1,0.096,0.007,2785,2488,31.0,31.4,-0.905,0.007,34,10,1973.3,66106.00000000001,126244.27032000003,1481654.2060800006]
["2025-09-11T09:32:21.000000000",6555.76,6590.0,0.65,0.7,0.062,0.005,2115,1845,35.6,36.0,-0.937,0.005,49,8,1082.0,66106.00000000001,67721.00080000002,1481654.2060800006]
["2025-09-11T09:32:21.000000000",6555.76,6595.0,0.4,0.45,0.044,0.004,1745,1294,40.0,41.3,-0.956,0.004,46,6,716.4000000000001,66106.00000000001,44552.94496,1481654.2060800006]
["2025-09-11T09:32:21.000000000",6555.76,6600.0,0.25,0.3,0.03,0.003,5628,918,44.9,46.2,-0.97,0.003,67,3,1708.5,66106.00000000001,109369.74408,1481654.2060800006]
["2025-09-11T09:32:21.000000000",6555.76,6605.0,0.15,0.2,0.02,0.002,2191,535,49.6,51.1,-0.98,0.002,5,0,439.19999999999993,66106.00000000001,28661.78272,1481654.2060800006]
["2025-09-11T09:32:21.000000000",6555.76,6610.0,0.1,0.15,0.014,0.001,2371,1597,54.5,56.1,-0.986,0.001,29,0,240.0,66106.00000000001,15353.58992,1481654.2060800006]
["2025-09-11T09:32:21.000000000",6555.76,6615.0,0.1,0.15,0.013,0.001,1916,448,59.5,61.0,-0.987,0.001,4,0,192.00000000000003,66106.00000000001,12534.613120000002,1481654.2060800006]
["2025-09-11T09:32:21.000000000",6555.76,6620.0,0.05,0.1,0.008,0.001,3079,1403,64.5,66.0,-0.992,0.001,9,0,308.8,66106.00000000001,20126.1832,1481654.2060800006]
["2025-09-11T09:32:21.000000000",6555.76,6625.0,0.05,0.1,0.008,0.001,1190,927,69.5,71.0,-0.992,0.001,21,1,121.09999999999998,66106.00000000001,7663.683440000001,1481654.2060800006]
["2025-09-11T09:32:21.000000000",6555.76,6630.0,0.05,0.1,0.007,0.001,1592,124,74.5,76.0,-0.993,0.001,2,0,159.4,66106.00000000001,10423.6584,1481654.2060800006]
["2025-09-11T09:32:21.000000000",6555.76,6635.0,0.05,0.1,0.007,0.001,644,385,79.4,81.0,-0.993,0.001,2,0,64.60000000000001,66106.00000000001,4208.79792,1481654.2060800006]
["2025-09-11T09:32:21.000000000",6555.76,6640.0,0.0,0.1,0.005,0.0,14960,952,84.4,86.0,-0.995,0.0,0,0,0.0,66106.00000000001,0.0,1481654.2060800006]
["2025-09-11T09:32:21.000000000",6555.76,6645.0,0.0,0.05,0.003,0.0,848,238,89.4,91.0,-0.997,0.0,0,0,0.0,66106.00000000001,0.0,1481654.2060800006]
["2025-09-11T09:32:21.000000000",6555.76,6650.0,0.0,0.05,0.002,0.0,3169,54,94.4,96.0,-0.997,0.0,11,0,0.0,66106.00000000001,0.0,1481654.2060800006]
["2025-09-11T09:32:21.000000000",6555.76,6655.0,0.0,0.05,0.002,0.0,555,8,96.9,104.5,-0.998,0.0,1,0,0.0,66106.00000000001,0.0,1481654.2060800006]
["2025-09-11T09:32:21.000000000",6555.76,6660.0,0.0,0.05,0.002,0.0,1150,0,102.2,109.5,-0.998,0.0,2,0,0.0,66106.00000000001,0.0,1481654.2060800006]
["2025-09-11T09:32:21.000000000",6555.76,6665.0,0.0,0.05,0.002,0.0,400,0,106.8,114.5,-0.998,0.0,0,0,0.0,66106.00000000001,0.0,1481654.2060800006]
["2025-09-11T09:32:21.000000000",6555.76,6670.0,0.0,0.05,0.002,0.0,771,2,111.9,119.5,-0.998,0.0,0,0,0.0,66106.00000000001,0.0,1481654.2060800006]
["2025-09-11T09:32:21.000000000",6555.76,6675.0,0.0,0.05,0.002,0.0,1023,2,116.8,124.5,-0.998,0.0,10,0,0.0,66106.00000000001,0.0,1481654.2060800006]
["2025-09-11T09:32:21.000000000",6555.76,6680.0,0.0,0.05,0.002,0.0,398,27,121.8,129.5,-0.998,0.0,0,0,0.0,66106.00000000001,0.0,1481654.2060800006]
["2025-09-11T09:32:21.000000000",6555.76,6685.0,0.0,0.05,0.002,0.0,14,0,126.8,134.5,-0.998,0.0,0,0,0.0,66106.00000000001,0.0,1481654.2060800006]
["2025-09-11T09:32:21.000000000",6555.76,6690.0,0.0,0.05,0.002,0.0,320,2,132.1,139.5,-0.998,0.0,0,0,0.0,66106.00000000001,0.0,1481654.2060800006]
["2025-09-11T09:32:21.000000000",6555.76,6695.0,0.0,0.05,0.002,0.0,132,0,136.8,144.4,-0.998,0.0,0,0,0.0,66106.00000000001,0.0,1481654.2060800006]
["2025-09-11T09:32:21.000000000",6555.76,6700.0,0.0,0.05,0.002,0.0,285,20,141.8,149.5,-0.998,0.0,4,0,0.0,66106.00000000001,0.0,1481654.2060800006]
["2025-09-11T09:32:21.000000000",6555.76,6705.0,0.0,0.05,0.002,0.0,80,0,147.1,154.4,-0.998,0.0,0,0,0.0,66106.00000000001,0.0,1481654.2060800006]
["2025-09-11T09:32:21.000000000",6555.76,6710.0,0.0,0.05,0.002,0.0,55,6,151.8,159.4,-0.998,0.0,0,0,0.0,66106.00000000001,0.0,1481654.2060800006]
["2025-09-11T09:32:21.000000000",6555.76,6720.0,0.0,0.05,0.002,0.0,141,0,161.8,169.5,-0.998,0.0,0,0,0.0,66106.00000000001,0.0,1481654.2060800006]
["2025-09-11T09:32:21.000000000",6555.76,6725.0,0.0,0.05,0.002,0.0,2730,0,166.8,174.4,-0.998,0.0,0,0,0.0,66106.00000000001,0.0,1481654.2060800006]
["2025-09-11T09:32:21.000000000",6555.76,6730.0,0.0,0.05,0.002,0.0,56,0,171.8,179.4,-0.998,0.0,0,0,0.0,66106.00000000001,0.0,1481654.2060800006]
["2025-09-11T09:32:21.000000000",6555.76,6740.0,0.0,0.05,0.001,0.0,13777,0,182.1,189.5,-0.998,0.0,0,0,0.0,66106.00000000001,0.0,1481654.2060800006]
["2025-09-11T09:32:21.000000000",6555.76,6750.0,0.0,0.05,0.001,0.0,200,0,191.8,199.4,-0.999,0.0,0,0,0.0,66106.00000000001,0.0,1481654.2060800006]
["2025-09-11T09:32:21.000000000",6555.76,6760.0,0.0,0.05,0.001,0.0,12,0,198.7,212.8,-0.999,0.0,0,0,0.0,66106.00000000001,0.0,1481654.2060800006]
["2025-09-11T09:32:21.000000000",6555.76,6770.0,0.0,0.05,0.001,0.0,0,0,207.5,222.8,-0.999,0.0,0,0,0.0,66106.00000000001,0.0,1481654.2060800006]
["2025-09-11T09:32:21.000000000",6555.76,6775.0,0.0,0.05,0.001,0.0,87,0,212.8,227.8,-0.999,0.0,0,0,0.0,66106.00000000001,0.0,1481654.2060800006]
["2025-09-11T09:32:21.000000000",6555.76,6800.0,0.0,0.05,0.001,0.0,220,0,237.8,256.6,-0.999,0.0,1,0,0.0,66106.00000000001,0.0,1481654.2060800006]
["2025-09-11T09:32:21.000000000",6555.76,6825.0,0.0,0.05,0.001,0.0,108,0,262.9,281.9,-0.999,0.0,0,0,0.0,66106.00000000001,0.0,1481654.2060800006]
["2025-09-11T09:32:21.000000000",6555.76,6850.0,0.0,0.05,0.001,0.0,316,0,287.9,306.9,-0.999,0.0,0,0,0.0,66106.00000000001,0.0,1481654.2060800006]
["2025-09-11T09:32:21.000000000",6555.76,6875.0,0.0,0.05,0.001,0.0,18,0,312.9,331.9,-0.999,0.0,0,0,0.0,66106.00000000001,0.0,1481654.2060800006]
["2025-09-11T09:32:21.000000000",6555.76,6900.0,0.0,0.05,0.001,0.0,5,3,337.5,356.9,-0.999,0.0,0,0,0.0,66106.00000000001,0.0,1481654.2060800006]
["2025-09-11T09:32:21.000000000",6555.76,6925.0,0.0,0.05,0.001,0.0,7,0,362.5,381.9,-0.999,0.0,0,0,0.0,66106.00000000001,0.0,1481654.2060800006]
["2025-09-11T09:32:21.000000000",6555.76,6950.0,0.0,0.05,0.001,0.0,0,0,387.5,406.9,-0.999,0.0,0,0,0.0,66106.00000000001,0.0,1481654.2060800006]
["2025-09-11T09:32:21.000000000",6555.76,7000.0,0.0,0.05,0.001,0.0,8,0,437.8,456.9,-0.999,0.0,0,0,0.0,66106.00000000001,0.0,1481654.2060800006]
["2025-09-11T09:32:21.000000000",6555.76,7100.0,0.0,0.05,0.001,0.0,10,0,537.9,556.9,-0.999,0.0,0,0,0.0,66106.00000000001,0.0,1481654.2060800006]
["2025-09-11T09:32:21.000000000",6555.76,7200.0,0.0,0.05,0.001,0.0,6,0,637.9,656.9,-0.999,0.0,0,0,0.0,66106.00000000001,0.0,1481654.2060800006]
["2025-09-11T09:32:21.000000000",6555.76,7400.0,0.0,0.05,0.0,0.0,0,0,837.5,856.9,-1.0,0.0,0,0,0.0,66106.00000000001,0.0,1481654.2060800006]
["2025-09-11T09:32:21.000000000",6555.76,7600.0,0.0,0.05,0.0,0.0,0,0,1037.5,1056.6,-1.0,0.0,0,0,0.0,66106.00000000001,0.0,1481654.2060800006]
["2025-09-11T09:32:21.000000000",6555.76,7800.0,0.0,0.05,0.0,0.0,0,0,1237.7,1256.6,-1.0,0.0,0,0,0.0,66106.00000000001,0.0,1481654.2060800006]
["2025-09-11T09:32:21.000000000",6555.76,8000.0,0.0,0.05,0.0,0.0,1,0,1437.7,1456.6,-1.0,0.0,0,0,0.0,66106.00000000001,0.0,1481654.2060800006]
["2025-09-11T09:32:21.000000000",6555.76,8200.0,0.0,0.05,0.0,0.0,2,0,1637.9,1656.9,-1.0,0.0,0,0,0.0,66106.00000000001,0.0,1481654.2060800006]
["2025-09-11T09:32:21.000000000",6555.76,8400.0,0.0,0.05,0.0,0.0,6,0,1837.9,1856.9,-1.0,0.0,1,0,0.0,66106.00000000001,0.0,1481654.2060800006]
["2025-09-11T09:32:33.000000000",6556.22,6260.0,294.7,296.2,0.998,0.0,21,0,0.05,0.1,-0.002,0.0,871,1,0.0,66747.90000000001,0.0,1569211.5883400005]
["2025-09-11T09:32:33.000000000",6556.22,6265.0,278.8,297.3,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,8561,0,0.0,66747.90000000001,0.0,1569211.5883400005]
["2025-09-11T09:32:33.000000000",6556.22,6270.0,273.8,292.9,0.997,0.0,2,0,0.05,0.1,-0.002,0.0,446,5,0.0,66747.90000000001,0.0,1569211.5883400005]
["2025-09-11T09:32:33.000000000",6556.22,6275.0,279.7,281.2,0.997,0.0,12,0,0.05,0.1,-0.002,0.0,6339,34,0.0,66747.90000000001,0.0,1569211.5883400005]
["2025-09-11T09:32:33.000000000",6556.22,6280.0,263.8,282.3,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1170,19,0.0,66747.90000000001,0.0,1569211.5883400005]
["2025-09-11T09:32:33.000000000",6556.22,6285.0,258.8,277.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,2438,51,0.0,66747.90000000001,0.0,1569211.5883400005]
["2025-09-11T09:32:33.000000000",6556.22,6290.0,253.5,272.3,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,484,20,0.0,66747.90000000001,0.0,1569211.5883400005]
["2025-09-11T09:32:33.000000000",6556.22,6295.0,248.8,267.2,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,346,103,0.0,66747.90000000001,0.0,1569211.5883400005]
["2025-09-11T09:32:33.000000000",6556.22,6300.0,254.7,256.3,0.997,0.0,288,0,0.05,0.1,-0.003,0.0,2443,125,0.0,66747.90000000001,0.0,1569211.5883400005]
["2025-09-11T09:32:33.000000000",6556.22,6305.0,238.8,257.2,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,465,31,0.0,66747.90000000001,0.0,1569211.5883400005]
["2025-09-11T09:32:33.000000000",6556.22,6310.0,244.7,246.3,0.996,0.0,59,0,0.1,0.15,-0.004,0.0,829,0,0.0,66747.90000000001,0.0,1569211.5883400005]
["2025-09-11T09:32:33.000000000",6556.22,6315.0,232.9,247.3,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,305,44,0.0,66747.90000000001,0.0,1569211.5883400005]
["2025-09-11T09:32:33.000000000",6556.22,6320.0,234.8,236.2,0.996,0.0,13,0,0.1,0.15,-0.004,0.0,359,0,0.0,66747.90000000001,0.0,1569211.5883400005]
["2025-09-11T09:32:33.000000000",6556.22,6325.0,229.7,231.3,0.995,0.0,21,0,0.1,0.15,-0.004,0.0,2814,1366,0.0,66747.90000000001,0.0,1569211.5883400005]
["2025-09-11T09:32:33.000000000",6556.22,6330.0,224.8,226.3,0.995,0.0,39,0,0.1,0.15,-0.005,0.0,414,7,0.0,66747.90000000001,0.0,1569211.5883400005]
["2025-09-11T09:32:33.000000000",6556.22,6335.0,219.8,221.3,0.995,0.0,7,0,0.1,0.15,-0.005,0.0,314,8,0.0,66747.90000000001,0.0,1569211.5883400005]
["2025-09-11T09:32:33.000000000",6556.22,6340.0,214.8,216.3,0.995,0.0,43,0,0.1,0.15,-0.005,0.0,1231,123,0.0,66747.90000000001,0.0,1569211.5883400005]
["2025-09-11T09:32:33.000000000",6556.22,6345.0,209.8,211.3,0.995,0.0,7,0,0.1,0.15,-0.005,0.0,569,10,0.0,66747.90000000001,0.0,1569211.5883400005]
["2025-09-11T09:32:33.000000000",6556.22,6350.0,204.8,206.3,0.994,0.0,697,0,0.1,0.2,-0.006,0.0,2410,78,0.0,66747.90000000001,0.0,1569211.5883400005]
["2025-09-11T09:32:33.000000000",6556.22,6355.0,199.8,201.3,0.994,0.0,10,0,0.1,0.2,-0.006,0.0,3019,20,0.0,66747.90000000001,0.0,1569211.5883400005]
["2025-09-11T09:32:33.000000000",6556.22,6360.0,194.8,196.3,0.994,0.0,11,0,0.15,0.2,-0.006,0.0,1640,242,0.0,66747.90000000001,0.0,1569211.5883400005]
["2025-09-11T09:32:33.000000000",6556.22,6365.0,189.8,191.3,0.993,0.0,12,0,0.15,0.2,-0.007,0.0,8495,82,0.0,66747.90000000001,0.0,1569211.5883400005]
["2025-09-11T09:32:33.000000000",6556.22,6370.0,184.8,186.3,0.993,0.0,108,0,0.15,0.2,-0.007,0.0,986,59,0.0,66747.90000000001,0.0,1569211.5883400005]
["2025-09-11T09:32:33.000000000",6556.22,6375.0,179.8,181.3,0.993,0.0,106,0,0.15,0.2,-0.007,0.0,6547,62,0.0,66747.90000000001,0.0,1569211.5883400005]
["2025-09-11T09:32:33.000000000",6556.22,6380.0,174.8,176.4,0.993,0.0,24,0,0.15,0.2,-0.007,0.0,2343,199,0.0,66747.90000000001,0.0,1569211.5883400005]
["2025-09-11T09:32:33.000000000",6556.22,6385.0,169.8,171.4,0.992,0.0,10,0,0.15,0.25,-0.008,0.0,2575,50,0.0,66747.90000000001,0.0,1569211.5883400005]
["2025-09-11T09:32:33.000000000",6556.22,6390.0,164.9,166.3,0.991,0.0,118,1,0.2,0.25,-0.009,0.0,922,79,0.0,66747.90000000001,0.0,1569211.5883400005]
["2025-09-11T09:32:33.000000000",6556.22,6395.0,159.9,161.4,0.99,0.0,29,0,0.2,0.25,-0.01,0.0,464,92,0.0,66747.90000000001,0.0,1569211.5883400005]
["2025-09-11T09:32:33.000000000",6556.22,6400.0,154.9,156.4,0.99,0.0,182,0,0.2,0.25,-0.01,0.0,3941,132,0.0,66747.90000000001,0.0,1569211.5883400005]
["2025-09-11T09:32:33.000000000",6556.22,6405.0,149.9,151.4,0.988,0.0,67,5,0.25,0.3,-0.012,0.0,683,1004,0.0,66747.90000000001,0.0,1569211.5883400005]
["2025-09-11T09:32:33.000000000",6556.22,6410.0,144.9,146.4,0.988,0.0,85,3,0.25,0.3,-0.012,0.0,1350,670,0.0,66747.90000000001,0.0,1569211.5883400005]
["2025-09-11T09:32:33.000000000",6556.22,6415.0,139.9,141.4,0.987,0.001,58,1,0.25,0.3,-0.012,0.001,873,113,93.10000000000001,66747.90000000001,-5343.319300000001,1569211.5883400005]
["2025-09-11T09:32:33.000000000",6556.22,6420.0,134.9,136.4,0.986,0.001,43,1,0.25,0.35,-0.014,0.001,1253,449,129.6,66747.90000000001,-7933.026200000001,1569211.5883400005]
["2025-09-11T09:32:33.000000000",6556.22,6425.0,130.0,131.5,0.985,0.001,272,10,0.3,0.35,-0.015,0.001,2480,222,275.2,66747.90000000001,-14476.133760000002,1569211.5883400005]
["2025-09-11T09:32:33.000000000",6556.22,6430.0,125.0,126.5,0.984,0.001,161,5,0.3,0.35,-0.015,0.001,1722,290,188.3,66747.90000000001,-10234.25942,1569211.5883400005]
["2025-09-11T09:32:33.000000000",6556.22,6435.0,120.0,121.5,0.982,0.001,141,5,0.35,0.4,-0.018,0.001,1723,280,186.4,66747.90000000001,-10371.940040000001,1569211.5883400005]
["2025-09-11T09:32:33.000000000",6556.22,6440.0,115.0,116.5,0.981,0.001,149,5,0.35,0.4,-0.019,0.001,2874,141,302.3,66747.90000000001,-17865.6995,1569211.5883400005]
["2025-09-11T09:32:33.000000000",6556.22,6445.0,110.3,111.4,0.979,0.001,102,2,0.4,0.45,-0.021,0.001,2750,205,285.2,66747.90000000001,-17360.870560000003,1569211.5883400005]
["2025-09-11T09:32:33.000000000",6556.22,6450.0,105.7,106.1,0.977,0.001,716,3,0.4,0.5,-0.023,0.001,3242,633,395.8,66747.90000000001,-16561.01172,1569211.5883400005]
["2025-09-11T09:32:33.000000000",6556.22,6455.0,100.4,101.5,0.975,0.001,105,0,0.45,0.5,-0.025,0.001,1614,205,171.9,66747.90000000001,-9893.335980000002,1569211.5883400005]
["2025-09-11T09:32:33.000000000",6556.22,6460.0,95.3,96.5,0.972,0.001,175,1,0.5,0.55,-0.028,0.001,2648,404,282.3,66747.90000000001,-16213.532060000003,1569211.5883400005]
["2025-09-11T09:32:33.000000000",6556.22,6465.0,90.4,91.6,0.969,0.001,179,0,0.55,0.6,-0.031,0.001,1171,205,135.0,66747.90000000001,-6503.770240000001,1569211.5883400005]
["2025-09-11T09:32:33.000000000",6556.22,6470.0,85.8,86.2,0.964,0.002,341,14,0.65,0.7,-0.036,0.002,1445,329,357.2,66747.90000000001,-14476.133760000002,1569211.5883400005]
["2025-09-11T09:32:33.000000000",6556.22,6475.0,80.9,81.3,0.959,0.002,1296,18,0.7,0.75,-0.041,0.002,5678,497,1394.8,66747.90000000001,-57458.71208,1569211.5883400005]
["2025-09-11T09:32:33.000000000",6556.22,6480.0,76.0,76.4,0.953,0.002,311,1,0.8,0.85,-0.047,0.002,2072,2036,476.6,66747.90000000001,-23091.006840000005,1569211.5883400005]
["2025-09-11T09:32:33.000000000",6556.22,6485.0,71.1,71.6,0.946,0.002,387,2,0.95,1.0,-0.054,0.002,2822,1585,641.8000000000001,66747.90000000001,-31928.791400000002,1569211.5883400005]
["2025-09-11T09:32:33.000000000",6556.22,6490.0,66.3,66.7,0.937,0.003,415,5,1.1,1.15,-0.063,0.003,1343,319,527.4,66747.90000000001,-18252.51648,1569211.5883400005]
["2025-09-11T09:32:33.000000000",6556.22,6495.0,61.5,61.9,0.927,0.003,452,5,1.3,1.35,-0.073,0.003,3316,1751,1130.4,66747.90000000001,-56331.04224,1569211.5883400005]
["2025-09-11T09:32:33.000000000",6556.22,6500.0,56.7,57.2,0.915,0.004,2308,22,1.55,1.6,-0.085,0.004,3339,1078,2258.8,66747.90000000001,-27037.851280000006,1569211.5883400005]
["2025-09-11T09:32:33.000000000",6556.22,6505.0,52.0,52.5,0.899,0.004,795,28,1.85,1.95,-0.101,0.004,1186,619,792.4,66747.90000000001,-10253.928079999998,1569211.5883400005]
["2025-09-11T09:32:33.000000000",6556.22,6510.0,47.4,47.8,0.88,0.005,937,58,2.25,2.3,-0.12,0.005,1484,560,1210.5,66747.90000000001,-17931.2617,1569211.5883400005]
["2025-09-11T09:32:33.000000000",6556.22,6515.0,42.8,43.3,0.858,0.006,662,37,2.65,2.75,-0.142,0.006,1540,891,1321.2,66747.90000000001,-34538.16696,1569211.5883400005]
["2025-09-11T09:32:33.000000000",6556.22,6520.0,38.4,38.8,0.834,0.007,1195,28,3.2,3.3,-0.166,0.007,1699,1262,2025.8000000000002,66747.90000000001,-23130.344160000008,1569211.5883400005]
["2025-09-11T09:32:33.000000000",6556.22,6525.0,34.1,34.5,0.804,0.008,1100,96,3.8,3.9,-0.196,0.008,2118,610,2574.4,66747.90000000001,-53393.85567999999,1569211.5883400005]
["2025-09-11T09:32:33.000000000",6556.22,6530.0,30.0,30.1,0.769,0.009,1739,132,4.6,4.7,-0.231,0.009,1548,778,2958.2999999999997,66747.90000000001,11270.142179999997,1569211.5883400005]
["2025-09-11T09:32:33.000000000",6556.22,6535.0,25.8,26.0,0.729,0.01,2081,256,5.5,5.6,-0.271,0.01,1404,775,3485.0,66747.90000000001,44385.60939999999,1569211.5883400005]
["2025-09-11T09:32:33.000000000",6556.22,6540.0,21.9,22.1,0.683,0.011,2045,263,6.5,6.7,-0.317,0.011,1187,653,3555.1999999999994,66747.90000000001,61877.60435999999,1569211.5883400005]
["2025-09-11T09:32:33.000000000",6556.22,6545.0,18.2,18.4,0.632,0.012,2738,356,7.8,8.0,-0.368,0.012,630,956,4041.6000000000004,66747.90000000001,165846.14112000001,1569211.5883400005]
["2025-09-11T09:32:33.000000000",6556.22,6550.0,14.8,14.9,0.572,0.013,3933,937,9.4,9.5,-0.428,0.013,1843,1098,7508.799999999999,66747.90000000001,178132.49740000002,1569211.5883400005]
["2025-09-11T09:32:33.000000000",6556.22,6555.0,11.6,11.8,0.507,0.014,2036,1139,11.2,11.4,-0.493,0.014,265,644,3221.3999999999996,66747.90000000001,162554.91868,1569211.5883400005]
["2025-09-11T09:32:33.000000000",6556.22,6560.0,8.8,8.9,0.435,0.014,2827,765,13.4,13.5,-0.565,0.014,365,219,4468.8,66747.90000000001,225979.79096,1569211.5883400005]
["2025-09-11T09:32:33.000000000",6556.22,6565.0,6.4,6.5,0.359,0.014,1849,922,16.0,16.1,-0.641,0.014,101,86,2730.0,66747.90000000001,160443.81584,1569211.5883400005]
["2025-09-11T09:32:33.000000000",6556.22,6570.0,4.4,4.6,0.283,0.013,2052,1702,19.0,19.2,-0.717,0.013,82,128,2774.2,66747.90000000001,167904.79420000003,1569211.5883400005]
["2025-09-11T09:32:33.000000000",6556.22,6575.0,2.9,3.0,0.212,0.012,3302,1652,22.5,22.7,-0.788,0.012,291,18,4311.6,66747.90000000001,236889.34104000006,1569211.5883400005]
["2025-09-11T09:32:33.000000000",6556.22,6580.0,1.85,1.9,0.151,0.01,2859,1922,26.3,26.7,-0.849,0.01,174,20,3033.0,66747.90000000001,176034.50699999998,1569211.5883400005]
["2025-09-11T09:32:33.000000000",6556.22,6585.0,1.1,1.15,0.102,0.008,2785,2651,30.5,30.9,-0.898,0.008,34,14,2255.2,66747.90000000001,144289.28976,1569211.5883400005]
["2025-09-11T09:32:33.000000000",6556.22,6590.0,0.65,0.7,0.067,0.006,2115,2006,35.1,35.5,-0.933,0.006,49,8,1298.4,66747.90000000001,81270.90312,1569211.5883400005]
["2025-09-11T09:32:33.000000000",6556.22,6595.0,0.4,0.45,0.045,0.004,1745,1360,39.8,40.3,-0.955,0.004,46,6,716.4000000000001,66747.90000000001,44556.07112000001,1569211.5883400005]
["2025-09-11T09:32:33.000000000",6556.22,6600.0,0.25,0.3,0.03,0.003,5628,971,44.3,45.4,-0.97,0.003,67,3,1708.5,66747.90000000001,109377.41825999999,1569211.5883400005]
["2025-09-11T09:32:33.000000000",6556.22,6605.0,0.15,0.2,0.02,0.002,2191,558,49.0,50.6,-0.98,0.002,5,0,439.19999999999993,66747.90000000001,28663.793840000002,1569211.5883400005]
["2025-09-11T09:32:33.000000000",6556.22,6610.0,0.1,0.2,0.014,0.001,2371,1598,53.9,55.6,-0.986,0.001,29,0,240.0,66747.90000000001,15354.667240000002,1569211.5883400005]
["2025-09-11T09:32:33.000000000",6556.22,6615.0,0.1,0.15,0.013,0.001,1916,486,58.9,60.6,-0.987,0.001,4,0,192.00000000000003,66747.90000000001,12535.492640000002,1569211.5883400005]
["2025-09-11T09:32:33.000000000",6556.22,6620.0,0.05,0.1,0.008,0.001,3079,1417,63.9,65.5,-0.992,0.001,9,0,308.8,66747.90000000001,20127.595400000002,1569211.5883400005]
["2025-09-11T09:32:33.000000000",6556.22,6625.0,0.05,0.1,0.008,0.001,1190,932,68.8,70.5,-0.992,0.001,21,1,121.09999999999998,66747.90000000001,7664.2211800000005,1569211.5883400005]
["2025-09-11T09:32:33.000000000",6556.22,6630.0,0.05,0.1,0.007,0.001,1592,124,73.8,75.5,-0.992,0.001,2,0,159.4,66747.90000000001,10424.3898,1569211.5883400005]
["2025-09-11T09:32:33.000000000",6556.22,6635.0,0.05,0.1,0.007,0.001,644,385,78.8,80.5,-0.993,0.001,2,0,64.60000000000001,66747.90000000001,4209.09324,1569211.5883400005]
["2025-09-11T09:32:33.000000000",6556.22,6640.0,0.0,0.1,0.005,0.0,14960,981,83.8,85.5,-0.995,0.0,0,0,0.0,66747.90000000001,0.0,1569211.5883400005]
["2025-09-11T09:32:33.000000000",6556.22,6645.0,0.0,0.05,0.003,0.0,848,252,88.8,90.5,-0.997,0.0,0,0,0.0,66747.90000000001,0.0,1569211.5883400005]
["2025-09-11T09:32:33.000000000",6556.22,6650.0,0.0,0.05,0.002,0.0,3169,54,93.8,95.5,-0.997,0.0,11,0,0.0,66747.90000000001,0.0,1569211.5883400005]
["2025-09-11T09:32:33.000000000",6556.22,6655.0,0.0,0.05,0.002,0.0,555,12,98.8,100.5,-0.998,0.0,1,0,0.0,66747.90000000001,0.0,1569211.5883400005]
["2025-09-11T09:32:33.000000000",6556.22,6660.0,0.0,0.05,0.002,0.0,1150,0,101.2,108.9,-0.998,0.0,2,0,0.0,66747.90000000001,0.0,1569211.5883400005]
["2025-09-11T09:32:33.000000000",6556.22,6665.0,0.0,0.05,0.002,0.0,400,0,106.3,113.9,-0.998,0.0,0,0,0.0,66747.90000000001,0.0,1569211.5883400005]
["2025-09-11T09:32:33.000000000",6556.22,6670.0,0.0,0.05,0.002,0.0,771,2,111.4,118.9,-0.998,0.0,0,0,0.0,66747.90000000001,0.0,1569211.5883400005]
["2025-09-11T09:32:33.000000000",6556.22,6675.0,0.0,0.05,0.002,0.0,1023,2,116.3,123.9,-0.998,0.0,10,0,0.0,66747.90000000001,0.0,1569211.5883400005]
["2025-09-11T09:32:33.000000000",6556.22,6680.0,0.0,0.05,0.002,0.0,398,27,121.3,128.9,-0.998,0.0,0,0,0.0,66747.90000000001,0.0,1569211.5883400005]
["2025-09-11T09:32:33.000000000",6556.22,6685.0,0.0,0.05,0.002,0.0,14,0,126.3,133.9,-0.998,0.0,0,0,0.0,66747.90000000001,0.0,1569211.5883400005]
["2025-09-11T09:32:33.000000000",6556.22,6690.0,0.0,0.05,0.002,0.0,320,2,131.1,138.9,-0.998,0.0,0,0,0.0,66747.90000000001,0.0,1569211.5883400005]
["2025-09-11T09:32:33.000000000",6556.22,6695.0,0.0,0.05,0.002,0.0,132,0,136.3,143.9,-0.998,0.0,0,0,0.0,66747.90000000001,0.0,1569211.5883400005]
["2025-09-11T09:32:33.000000000",6556.22,6700.0,0.0,0.05,0.002,0.0,285,20,141.3,148.9,-0.998,0.0,4,0,0.0,66747.90000000001,0.0,1569211.5883400005]
["2025-09-11T09:32:33.000000000",6556.22,6705.0,0.0,0.05,0.002,0.0,80,0,146.1,153.9,-0.998,0.0,0,0,0.0,66747.90000000001,0.0,1569211.5883400005]
["2025-09-11T09:32:33.000000000",6556.22,6710.0,0.0,0.05,0.002,0.0,55,6,151.3,158.9,-0.998,0.0,0,0,0.0,66747.90000000001,0.0,1569211.5883400005]
["2025-09-11T09:32:33.000000000",6556.22,6720.0,0.0,0.05,0.002,0.0,141,0,161.3,168.9,-0.998,0.0,0,0,0.0,66747.90000000001,0.0,1569211.5883400005]
["2025-09-11T09:32:33.000000000",6556.22,6725.0,0.0,0.05,0.002,0.0,2730,0,166.3,173.9,-0.998,0.0,0,0,0.0,66747.90000000001,0.0,1569211.5883400005]
["2025-09-11T09:32:33.000000000",6556.22,6730.0,0.0,0.05,0.002,0.0,56,0,171.3,178.9,-0.998,0.0,0,0,0.0,66747.90000000001,0.0,1569211.5883400005]
["2025-09-11T09:32:33.000000000",6556.22,6740.0,0.0,0.05,0.001,0.0,13777,0,181.1,188.9,-0.998,0.0,0,0,0.0,66747.90000000001,0.0,1569211.5883400005]
["2025-09-11T09:32:33.000000000",6556.22,6750.0,0.0,0.05,0.001,0.0,200,0,191.3,198.9,-0.999,0.0,0,0,0.0,66747.90000000001,0.0,1569211.5883400005]
["2025-09-11T09:32:33.000000000",6556.22,6760.0,0.0,0.05,0.001,0.0,12,0,198.7,212.4,-0.999,0.0,0,0,0.0,66747.90000000001,0.0,1569211.5883400005]
["2025-09-11T09:32:33.000000000",6556.22,6770.0,0.0,0.05,0.001,0.0,0,0,207.4,222.4,-0.999,0.0,0,0,0.0,66747.90000000001,0.0,1569211.5883400005]
["2025-09-11T09:32:33.000000000",6556.22,6775.0,0.0,0.05,0.001,0.0,87,0,212.8,227.4,-0.999,0.0,0,0,0.0,66747.90000000001,0.0,1569211.5883400005]
["2025-09-11T09:32:33.000000000",6556.22,6800.0,0.0,0.05,0.001,0.0,220,0,237.8,256.6,-0.999,0.0,1,0,0.0,66747.90000000001,0.0,1569211.5883400005]
["2025-09-11T09:32:33.000000000",6556.22,6825.0,0.0,0.05,0.001,0.0,108,0,262.9,281.3,-0.999,0.0,0,0,0.0,66747.90000000001,0.0,1569211.5883400005]
["2025-09-11T09:32:33.000000000",6556.22,6850.0,0.0,0.05,0.001,0.0,316,0,287.9,306.3,-0.999,0.0,0,0,0.0,66747.90000000001,0.0,1569211.5883400005]
["2025-09-11T09:32:33.000000000",6556.22,6875.0,0.0,0.05,0.001,0.0,18,0,312.9,331.3,-0.999,0.0,0,0,0.0,66747.90000000001,0.0,1569211.5883400005]
["2025-09-11T09:32:33.000000000",6556.22,6900.0,0.0,0.05,0.001,0.0,5,3,337.5,356.3,-0.999,0.0,0,0,0.0,66747.90000000001,0.0,1569211.5883400005]
["2025-09-11T09:32:33.000000000",6556.22,6925.0,0.0,0.05,0.001,0.0,7,0,362.5,381.3,-0.999,0.0,0,0,0.0,66747.90000000001,0.0,1569211.5883400005]
["2025-09-11T09:32:33.000000000",6556.22,6950.0,0.0,0.05,0.001,0.0,0,0,387.5,406.3,-0.999,0.0,0,0,0.0,66747.90000000001,0.0,1569211.5883400005]
["2025-09-11T09:32:33.000000000",6556.22,7000.0,0.0,0.05,0.001,0.0,8,0,437.8,456.3,-0.999,0.0,0,0,0.0,66747.90000000001,0.0,1569211.5883400005]
["2025-09-11T09:32:33.000000000",6556.22,7100.0,0.0,0.05,0.001,0.0,10,0,537.9,556.3,-0.999,0.0,0,0,0.0,66747.90000000001,0.0,1569211.5883400005]
["2025-09-11T09:32:33.000000000",6556.22,7200.0,0.0,0.05,0.001,0.0,6,0,637.9,656.3,-0.999,0.0,0,0,0.0,66747.90000000001,0.0,1569211.5883400005]
["2025-09-11T09:32:33.000000000",6556.22,7400.0,0.0,0.05,0.0,0.0,0,0,837.5,856.3,-0.999,0.0,0,0,0.0,66747.90000000001,0.0,1569211.5883400005]
["2025-09-11T09:32:33.000000000",6556.22,7600.0,0.0,0.05,0.0,0.0,0,0,1037.5,1056.6,-1.0,0.0,0,0,0.0,66747.90000000001,0.0,1569211.5883400005]
["2025-09-11T09:32:33.000000000",6556.22,7800.0,0.0,0.05,0.0,0.0,0,0,1237.7,1256.6,-1.0,0.0,0,0,0.0,66747.90000000001,0.0,1569211.5883400005]
["2025-09-11T09:32:33.000000000",6556.22,8000.0,0.0,0.05,0.0,0.0,1,0,1437.7,1456.6,-1.0,0.0,0,0,0.0,66747.90000000001,0.0,1569211.5883400005]
["2025-09-11T09:32:33.000000000",6556.22,8200.0,0.0,0.05,0.0,0.0,2,0,1637.9,1656.3,-1.0,0.0,0,0,0.0,66747.90000000001,0.0,1569211.5883400005]
["2025-09-11T09:32:33.000000000",6556.22,8400.0,0.0,0.05,0.0,0.0,6,0,1837.9,1856.3,-1.0,0.0,1,0,0.0,66747.90000000001,0.0,1569211.5883400005]
["2025-09-11T09:32:45.000000000",6554.25,6255.0,288.7,307.3,0.998,0.0,3,0,0.05,0.1,-0.002,0.0,269,0,0.0,66747.90000000001,0.0,1568740.0747500004]
["2025-09-11T09:32:45.000000000",6554.25,6260.0,294.2,295.6,0.998,0.0,21,0,0.05,0.1,-0.002,0.0,871,1,0.0,66747.90000000001,0.0,1568740.0747500004]
["2025-09-11T09:32:45.000000000",6554.25,6265.0,278.8,297.3,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,8561,0,0.0,66747.90000000001,0.0,1568740.0747500004]
["2025-09-11T09:32:45.000000000",6554.25,6270.0,273.8,292.9,0.997,0.0,2,0,0.05,0.1,-0.002,0.0,446,5,0.0,66747.90000000001,0.0,1568740.0747500004]
["2025-09-11T09:32:45.000000000",6554.25,6275.0,279.2,280.6,0.997,0.0,12,0,0.05,0.1,-0.002,0.0,6339,34,0.0,66747.90000000001,0.0,1568740.0747500004]
["2025-09-11T09:32:45.000000000",6554.25,6280.0,263.8,282.3,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1170,19,0.0,66747.90000000001,0.0,1568740.0747500004]
["2025-09-11T09:32:45.000000000",6554.25,6285.0,258.8,277.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,2438,51,0.0,66747.90000000001,0.0,1568740.0747500004]
["2025-09-11T09:32:45.000000000",6554.25,6290.0,253.5,272.3,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,484,20,0.0,66747.90000000001,0.0,1568740.0747500004]
["2025-09-11T09:32:45.000000000",6554.25,6295.0,248.8,267.2,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,346,103,0.0,66747.90000000001,0.0,1568740.0747500004]
["2025-09-11T09:32:45.000000000",6554.25,6300.0,254.2,255.7,0.997,0.0,288,0,0.05,0.1,-0.003,0.0,2443,176,0.0,66747.90000000001,0.0,1568740.0747500004]
["2025-09-11T09:32:45.000000000",6554.25,6305.0,238.8,257.2,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,465,32,0.0,66747.90000000001,0.0,1568740.0747500004]
["2025-09-11T09:32:45.000000000",6554.25,6425.0,129.4,130.9,0.985,0.001,272,10,0.3,0.35,-0.015,0.001,2480,222,275.2,66747.90000000001,-14471.784000000001,1568740.0747500004]
["2025-09-11T09:32:57.000000000",6554.59,6255.0,290.9,307.3,0.998,0.0,3,0,0.05,0.1,-0.002,0.0,269,0,0.0,68504.60000000002,0.0,1632132.2375400004]
["2025-09-11T09:33:09.000000000",6553.13,6440.0,113.0,114.7,0.981,0.001,149,5,0.35,0.45,-0.019,0.001,2874,252,302.3,67602.00000000001,-17857.27925,1579094.6298399998]
["2025-09-11T09:33:21.000000000",6555.0,6375.0,178.4,180.0,0.993,0.0,106,0,0.15,0.2,-0.007,0.0,6547,62,0.0,67842.00000000001,0.0,1594897.0499999998]
["2025-09-11T09:33:21.000000000",6555.0,6630.0,0.05,0.1,0.007,0.001,1592,126,75.2,76.8,-0.993,0.001,2,0,159.4,67842.00000000001,10422.45,1594897.0499999998]
["2025-09-11T09:33:33.000000000",6556.01,8000.0,0.0,0.05,0.0,0.0,1,0,1437.7,1454.2,-1.0,0.0,0,0,0.0,68483.90000000001,0.0,1682593.4104900002]
["2025-09-11T09:33:45.000000000",6555.5,6645.0,0.0,0.1,0.003,0.0,848,557,88.9,90.5,-0.997,0.0,0,0,0.0,68483.90000000001,0.0,1682462.5195000004]
["2025-09-11T09:33:57.000000000",6556.01,6435.0,119.9,121.5,0.983,0.001,141,5,0.3,0.4,-0.017,0.001,1723,311,186.4,68243.90000000001,-10371.607820000001,1667239.23507]
["2025-09-11T09:34:09.000000000",6555.64,6375.0,178.3,179.8,0.993,0.0,106,0,0.15,0.2,-0.007,0.0,6547,67,0.0,68375.1,0.0,1674054.7860400006]
["2025-09-11T09:34:22.000000000",6554.71,6560.0,8.2,8.4,0.423,0.014,2827,1410,14.6,14.7,-0.577,0.014,365,402,4468.8,68183.70000000003,225927.74428000004,1648122.8371099997]
["2025-09-11T09:34:22.000000000",6554.71,7800.0,0.0,0.05,0.0,0.0,0,0,1237.7,1254.2,-1.0,0.0,0,0,0.0,68183.70000000003,0.0,1648122.8371099997]
["2025-09-11T09:34:35.000000000",6554.87,6775.0,0.0,0.05,0.001,0.0,87,0,213.3,228.4,-0.999,0.0,0,0,0.0,67842.00000000001,0.0,1594865.4197]
["2025-09-11T09:34:58.000000000",6555.68,6365.0,189.2,190.7,0.994,0.0,12,0,0.15,0.2,-0.006,0.0,8495,82,0.0,68483.90000000001,0.0,1682508.7163200004]
["2025-09-11T09:34:58.000000000",6555.68,6730.0,0.0,0.05,0.002,0.0,56,0,171.6,179.0,-0.998,0.0,0,0,0.0,68483.90000000001,0.0,1682508.7163200004]
["2025-09-11T09:35:11.000000000",6556.39,6555.0,11.8,12.0,0.506,0.014,2036,1986,11.2,11.4,-0.494,0.014,265,1520,3221.3999999999996,68483.90000000001,162559.13366000002,1682690.93711]
["2025-09-11T09:35:23.000000000",6556.41,6770.0,0.0,0.05,0.001,0.0,0,0,209.1,221.2,-0.999,0.0,0,0,0.0,68568.70000000001,0.0,1688255.90577]
["2025-09-11T09:35:36.000000000",6555.93,6685.0,0.0,0.05,0.002,0.0,14,1,126.4,133.5,-0.998,0.0,0,0,0.0,68112.30000000002,0.0,1659233.76777]
["2025-09-11T09:35:49.000000000",6554.77,6360.0,193.4,194.9,0.993,0.0,11,0,0.15,0.2,-0.007,0.0,1640,253,0.0,67083.00000000001,0.0,1598013.59738]
["2025-09-11T09:36:02.000000000",6554.89,6545.0,17.1,17.3,0.621,0.012,2738,621,8.0,8.2,-0.379,0.012,630,1449,4041.6000000000004,67083.00000000001,165812.49744,1598042.85266]
["2025-09-11T09:36:14.000000000",6554.89,6370.0,183.6,185.0,0.993,0.0,108,2,0.15,0.2,-0.007,0.0,986,80,0.0,67419.80000000002,0.0,1611860.5607800002]
["2025-09-11T09:36:14.000000000",6554.89,6740.0,0.0,0.05,0.001,0.0,13777,0,182.0,189.4,-0.998,0.0,0,0,0.0,67419.80000000002,0.0,1611860.5607800002]
["2025-09-11T09:36:27.000000000",6552.51,6665.0,0.0,0.05,0.002,0.0,400,13,108.7,115.4,-0.998,0.0,0,0,0.0,67102.00000000001,0.0,1583767.8770400004]
["2025-09-11T09:36:51.000000000",6549.38,6265.0,277.8,295.9,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,8561,0,0.0,68708.10000000002,0.0,1409079.4588600001]
["2025-09-11T09:36:51.000000000",6549.38,6520.0,33.5,34.0,0.816,0.008,1195,85,3.6,3.7,-0.186,0.008,1699,2249,2315.2000000000003,68708.10000000002,-26407.100159999998,1409079.4588600001]
["2025-09-11T09:37:03.000000000",6550.76,6455.0,96.8,97.9,0.975,0.001,105,20,0.45,0.5,-0.025,0.001,1614,453,171.9,68708.10000000002,-9885.096840000002,1409376.3617200002]
["2025-09-11T09:37:15.000000000",6551.82,6640.0,0.05,0.1,0.007,0.001,14960,1041,87.1,88.8,-0.994,0.001,0,0,1496.0,68708.10000000002,98015.2272,1409604.4175400003]
["2025-09-11T09:37:27.000000000",6553.21,6425.0,127.8,129.1,0.985,0.001,272,22,0.3,0.35,-0.015,0.001,2480,290,275.2,68927.70000000001,-14469.487680000002,1424228.7889300003]
["2025-09-11T09:37:27.000000000",6553.21,8200.0,0.0,0.05,0.0,0.0,2,0,1639.2,1657.3,-1.0,0.0,0,0,0.0,68927.70000000001,0.0,1424228.7889300003]
["2025-09-11T09:37:51.000000000",6552.72,6430.0,121.4,122.8,0.984,0.001,161,5,0.3,0.35,-0.016,0.001,1722,565,188.3,68802.80000000002,-10228.79592,1429960.7692800006]
["2025-09-11T09:38:03.000000000",6550.91,6365.0,186.0,187.3,0.993,0.0,12,0,0.15,0.2,-0.007,0.0,8495,82,0.0,68573.10000000002,0.0,1415907.13649]
["2025-09-11T09:38:03.000000000",6550.91,6620.0,0.05,0.1,0.008,0.001,3079,2391,67.9,69.5,-0.992,0.001,9,1,308.8,68573.10000000002,20111.2937,1415907.13649]
["2025-09-11T09:38:16.000000000",6549.75,7200.0,0.0,0.05,0.001,0.0,6,0,639.3,657.2,-0.999,0.0,0,0,0.0,68573.10000000002,0.0,1415656.4152500003]
["2025-09-11T09:38:29.000000000",6550.56,6750.0,0.0,0.05,0.001,0.0,200,0,195.9,203.8,-0.999,0.0,0,0,0.0,68175.50000000001,0.0,1380301.2504000005]
["2025-09-11T09:38:42.000000000",6551.04,8000.0,0.0,0.05,0.0,0.0,1,0,1439.3,1457.2,-1.0,0.0,0,0,0.0,68414.00000000001,0.0,1391244.3648]
["2025-09-11T09:38:54.000000000",6550.56,6590.0,0.4,0.45,0.047,0.004,2115,5571,39.4,39.8,-0.953,0.004,49,24,865.6,68927.70000000001,54133.82784000001,1423652.8564800003]
["2025-09-11T09:39:06.000000000",6551.14,6525.0,30.5,30.7,0.785,0.009,1100,272,3.9,4.1,-0.214,0.009,2118,1883,2896.2,68573.10000000002,-60021.54467999999,1415956.84846]
["2025-09-11T09:39:06.000000000",6551.14,6925.0,0.0,0.05,0.001,0.0,7,0,364.3,382.2,-0.999,0.0,0,0,0.0,68573.10000000002,0.0,1415956.84846]
["2025-09-11T09:39:19.000000000",6549.81,6710.0,0.0,0.05,0.002,0.0,55,6,155.8,162.7,-0.998,0.0,0,0,0.0,68494.70000000003,0.0,1396268.8463700002]
["2025-09-11T09:39:43.000000000",6549.11,6305.0,236.3,251.5,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,465,266,0.0,66618.90000000001,0.0,1236072.4722900002]
["2025-09-11T09:39:43.000000000",6549.11,6675.0,0.0,0.05,0.002,0.0,1023,20,122.9,129.9,-0.998,0.0,10,0,0.0,66618.90000000001,0.0,1236072.4722900002]
["2025-09-11T09:39:54.000000000",6548.88,6485.0,65.0,65.4,0.944,0.003,387,19,0.95,1.0,-0.056,0.003,2822,7187,962.6999999999999,67872.20000000001,-47839.5684,1362363.5064000003]
["2025-09-11T09:40:07.000000000",6550.22,6670.0,0.0,0.05,0.002,0.0,771,4,115.4,123.5,-0.998,0.0,0,0,0.0,68835.50000000001,0.0,1399657.55982]
["2025-09-11T09:40:19.000000000",6550.64,6605.0,0.15,0.2,0.019,0.002,2191,1211,53.2,54.7,-0.984,0.002,5,10,439.19999999999993,68927.70000000001,28639.398080000003,1423670.24312]
["2025-09-11T09:40:32.000000000",6552.66,6280.0,262.9,280.8,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1170,133,0.0,68927.70000000001,0.0,1424109.2557800005]
["2025-09-11T09:40:44.000000000",6551.28,6465.0,86.2,87.2,0.97,0.001,179,9,0.55,0.6,-0.03,0.001,1171,541,135.0,68792.70000000001,-6498.8697600000005,1430308.206]
["2025-09-11T09:40:57.000000000",6551.35,6400.0,150.8,151.8,0.989,0.0,182,12,0.2,0.25,-0.011,0.0,3941,660,0.0,68927.70000000001,0.0,1423824.5495499999]
["2025-09-11T09:40:57.000000000",6551.35,6565.0,4.9,5.0,0.298,0.013,1849,3042,18.7,18.8,-0.702,0.013,101,479,2535.0,68927.70000000001,148872.87740000003,1423824.5495499999]
["2025-09-11T09:41:22.000000000",6548.73,6250.0,292.9,310.5,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,1938,0,0.0,66725.90000000001,0.0,1252804.79265]
["2025-09-11T09:41:22.000000000",6548.73,6850.0,0.0,0.05,0.001,0.0,316,0,289.6,307.2,-0.999,0.0,0,0,0.0,66725.90000000001,0.0,1252804.79265]
["2025-09-11T09:41:34.000000000",6549.82,6435.0,115.4,116.6,0.982,0.001,141,5,0.3,0.4,-0.018,0.001,1723,472,186.4,67872.10000000002,-10361.815240000002,1330615.5824600002]
["2025-09-11T09:41:46.000000000",6549.4,6365.0,184.3,185.6,0.993,0.0,12,0,0.15,0.2,-0.007,0.0,8495,83,0.0,67872.10000000002,0.0,1330530.2582000003]
["2025-09-11T09:41:58.000000000",6549.66,6545.0,14.5,14.6,0.561,0.014,2738,1356,9.3,9.4,-0.439,0.014,630,3699,4715.2,66927.8,193293.56592,1238593.10328]
["2025-09-11T09:42:10.000000000",6548.28,6335.0,213.1,214.5,0.995,0.0,7,0,0.1,0.15,-0.005,0.0,314,8,0.0,67062.70000000003,0.0,1266522.4796399996]
["2025-09-11T09:42:10.000000000",6548.28,6730.0,0.0,0.05,0.001,0.0,56,0,177.5,183.8,-0.999,0.0,0,0,0.0,67062.70000000003,0.0,1266522.4796399996]
["2025-09-11T09:42:36.000000000",6547.29,6320.0,227.1,228.4,0.995,0.0,13,0,0.1,0.15,-0.004,0.0,359,43,0.0,67855.7,0.0,1196091.6736499998]
["2025-09-11T09:42:48.000000000",6547.12,6250.0,290.8,307.5,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,1938,0,0.0,67855.7,0.0,1196060.6172]
["2025-09-11T09:42:48.000000000",6547.12,6505.0,44.3,44.7,0.883,0.006,795,53,2.05,2.1,-0.118,0.006,1186,1941,1188.6000000000001,67855.7,-15359.543520000003,1196060.6172]
["2025-09-11T09:43:00.000000000",6547.0,6685.0,0.0,0.05,0.002,0.0,14,1,134.1,140.8,-0.998,0.0,0,0,0.0,67855.7,0.0,1196038.695]
["2025-09-11T09:43:13.000000000",6546.47,6615.0,0.05,0.1,0.008,0.001,1916,1838,66.7,68.6,-0.992,0.001,4,1,192.00000000000003,67657.6,12516.850640000002,1198501.54172]
["2025-09-11T09:43:13.000000000",6546.47,6950.0,0.0,0.05,0.001,0.0,0,0,392.2,409.3,-0.999,0.0,0,0,0.0,67657.6,0.0,1198501.54172]
["2025-09-11T09:43:37.000000000",6548.81,6460.0,88.8,90.0,0.973,0.001,175,82,0.45,0.55,-0.027,0.001,2648,940,282.3,67247.90000000001,-16195.207130000004,1276160.0558900002]
["2025-09-11T09:43:50.000000000",6548.88,6390.0,158.6,160.0,0.99,0.0,118,1,0.2,0.25,-0.01,0.0,922,352,0.0,67391.40000000001,0.0,1267889.36352]
["2025-09-11T09:43:50.000000000",6548.88,6645.0,0.0,0.05,0.002,0.0,848,8220,95.2,96.6,-0.998,0.0,0,4,0.0,67391.40000000001,0.0,1267889.36352]
["2025-09-11T09:44:02.000000000",6547.59,6575.0,1.55,1.6,0.138,0.009,3302,7744,28.0,28.4,-0.862,0.009,291,191,3233.7,67391.40000000001,177433.14140999998,1267639.61436]
["2025-09-11T09:44:15.000000000",6548.26,6800.0,0.0,0.05,0.001,0.0,220,0,242.3,259.2,-0.999,0.0,1,0,0.0,67657.6,0.0,1198829.2477600002]
["2025-09-11T09:44:28.000000000",6547.41,6425.0,122.4,123.6,0.985,0.001,272,23,0.25,0.35,-0.015,0.001,2480,529,275.2,67687.40000000001,-14456.68128,1218093.2512199995]
["2025-09-11T09:44:40.000000000",6547.49,6570.0,2.45,2.55,0.184,0.011,2052,7327,24.1,24.5,-0.816,0.011,82,640,2347.4,67687.40000000001,141884.1083,1218108.1345799996]
["2025-09-11T09:44:53.000000000",6547.82,6530.0,23.6,23.8,0.716,0.011,1739,645,5.4,5.6,-0.284,0.011,1548,3676,3615.7,67687.40000000001,13756.969819999995,1218169.52844]
["2025-09-11T09:44:53.000000000",6547.82,6950.0,0.0,0.05,0.001,0.0,0,0,392.3,409.2,-0.999,0.0,0,0,0.0,67687.40000000001,0.0,1218169.52844]
["2025-09-11T09:45:06.000000000",6547.32,6720.0,0.0,0.05,0.002,0.0,141,0,168.5,175.2,-0.998,0.0,0,0,0.0,67882.40000000001,0.0,1229521.2227999996]
["2025-09-11T09:45:30.000000000",6547.57,6310.0,237.0,238.1,0.996,0.0,59,0,0.1,0.15,-0.004,0.0,829,34,0.0,67673.50000000001,0.0,1197242.81721]
["2025-09-11T09:45:30.000000000",6547.57,8200.0,0.0,0.05,0.0,0.0,2,0,1642.3,1659.2,-1.0,0.0,0,0,0.0,67673.50000000001,0.0,1197242.81721]
["2025-09-11T09:45:42.000000000",6546.88,6415.0,131.6,132.8,0.987,0.001,58,1,0.25,0.3,-0.013,0.001,873,1447,93.10000000000001,67871.60000000002,-5335.7072,1194556.81856]
["2025-09-11T09:45:55.000000000",6546.18,6670.0,0.0,0.05,0.002,0.0,771,5,119.9,127.2,-0.998,0.0,0,0,0.0,67574.20000000001,0.0,1100766.35172]
["2025-09-11T09:46:07.000000000",6548.89,6600.0,0.15,0.2,0.019,0.002,5628,4813,50.0,51.0,-0.98,0.002,67,33,1139.0,67391.40000000001,72836.75458000001,1267891.2995600002]
["2025-09-11T09:46:19.000000000",6549.43,6270.0,269.9,287.8,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,446,29,0.0,67391.40000000001,0.0,1267995.84572]
["2025-09-11T09:46:19.000000000",6549.43,6950.0,0.0,0.05,0.001,0.0,0,0,392.3,410.2,-0.999,0.0,0,0,0.0,67391.40000000001,0.0,1267995.84572]
["2025-09-11T09:46:43.000000000",6551.67,6390.0,160.8,162.2,0.992,0.0,118,1,0.15,0.2,-0.008,0.0,922,377,0.0,70159.20000000003,0.0,1453632.1262399997]
["2025-09-11T09:46:43.000000000",6551.67,6645.0,0.0,0.05,0.002,0.0,848,8684,93.0,94.3,-0.998,0.0,0,4,0.0,70159.20000000003,0.0,1453632.1262399997]
["2025-09-11T09:46:55.000000000",6553.18,7200.0,0.0,0.05,0.001,0.0,6,0,639.3,657.2,-0.999,0.0,0,0,0.0,68812.40000000002,0.0,1532500.4620800004]
["2025-09-11T09:47:08.000000000",6553.97,6825.0,0.0,0.05,0.001,0.0,108,0,264.2,282.3,-0.999,0.0,0,0,0.0,68705.40000000002,0.0,1622146.89882]
["2025-09-11T09:47:20.000000000",6553.19,6435.0,118.4,119.4,0.984,0.001,141,5,0.3,0.35,-0.016,0.001,1723,580,186.4,68705.40000000002,-10367.14658,1621953.8441399997]
["2025-09-11T09:47:32.000000000",6552.07,6370.0,182.1,183.5,0.994,0.0,108,3,0.1,0.2,-0.006,0.0,986,126,0.0,68838.90000000001,0.0,1614908.3491099998]
["2025-09-11T09:47:44.000000000",6552.2,6555.0,9.3,9.4,0.467,0.014,2036,5931,12.2,12.3,-0.533,0.014,265,4382,3221.3999999999996,68395.8,162455.2468,1567495.9103999997]
["2025-09-11T09:47:59.000000000",6552.88,6490.0,63.8,64.2,0.942,0.003,415,38,0.9,0.95,-0.058,0.003,1343,3505,527.4,68475.60000000002,-18243.21792,1518616.8342400002]
["2025-09-11T09:47:59.000000000",6552.88,6670.0,0.0,0.05,0.002,0.0,771,5,113.9,120.7,-0.998,0.0,0,0,0.0,68475.60000000002,0.0,1518616.8342400002]
["2025-09-11T09:48:24.000000000",6555.09,6350.0,204.6,205.8,0.995,0.0,697,3,0.1,0.15,-0.005,0.0,2410,421,0.0,67061.40000000001,0.0,1550082.1323000002]
["2025-09-11T09:48:36.000000000",6554.06,6285.0,261.0,277.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,2438,119,0.0,67110.40000000001,0.0,1550533.2985600003]
["2025-09-11T09:48:36.000000000",6554.06,6540.0,20.6,20.8,0.685,0.012,2045,1652,5.9,6.1,-0.315,0.012,1187,5181,3878.4,67110.40000000001,67480.60176,1550533.2985600003]
["2025-09-11T09:48:49.000000000",6555.18,6740.0,0.0,0.05,0.001,0.0,13777,0,181.1,188.3,-0.999,0.0,0,0,0.0,67110.40000000001,0.0,1550798.26368]
["2025-09-11T09:49:03.000000000",6555.75,6670.0,0.0,0.05,0.002,0.0,771,5,110.5,117.7,-0.998,0.0,0,0,0.0,68775.1,0.0,1693461.6727500004]
["2025-09-11T09:49:15.000000000",6555.73,6350.0,205.1,206.5,0.995,0.0,697,3,0.1,0.15,-0.005,0.0,2410,421,0.0,68795.80000000002,0.0,1736993.1093400004]
["2025-09-11T09:49:27.000000000",6555.93,6515.0,42.7,43.1,0.88,0.006,662,145,2.0,2.1,-0.12,0.006,1540,6256,1321.2,68791.00000000001,-34536.639240000004,1693829.4103800002]
["2025-09-11T09:49:40.000000000",6555.52,6475.0,80.8,81.7,0.967,0.002,1296,120,0.5,0.6,-0.033,0.002,5678,9745,1394.8,68999.1,-57452.577280000005,1707365.5174400005]
["2025-09-11T09:49:40.000000000",6555.52,6740.0,0.0,0.05,0.001,0.0,13777,0,180.6,187.7,-0.999,0.0,0,0,0.0,68999.1,0.0,1707365.5174400005]
["2025-09-11T09:49:52.000000000",6555.03,6670.0,0.0,0.05,0.002,0.0,771,5,111.0,118.2,-0.998,0.0,0,0,0.0,66991.70000000001,0.0,1577933.37663]
["2025-09-11T09:50:18.000000000",6554.03,6280.0,265.9,282.3,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1170,153,0.0,67424.6,0.0,1587359.8498800006]
["2025-09-11T09:50:18.000000000",6554.03,7100.0,0.0,0.05,0.001,0.0,10,0,537.9,554.2,-0.999,0.0,0,0,0.0,67424.6,0.0,1587359.8498800006]
["2025-09-11T09:50:31.000000000",6554.64,6470.0,84.8,85.6,0.97,0.001,341,23,0.5,0.55,-0.03,0.001,1445,1689,178.6,67469.80000000002,-7236.3225600000005,1574345.8723199996]
["2025-09-11T09:50:43.000000000",6553.55,6590.0,0.4,0.45,0.048,0.005,2115,13171,36.8,37.2,-0.952,0.005,49,59,1082.0,67435.0,67698.17150000001,1553938.4546999997]
["2025-09-11T09:50:56.000000000",6553.62,6585.0,0.75,0.8,0.074,0.006,2785,8604,31.4,31.8,-0.926,0.006,34,142,1691.4,66679.10000000002,108174.05171999999,1478280.4025400002]
["2025-09-11T09:51:08.000000000",6554.79,6260.0,295.0,296.2,0.998,0.0,21,0,0.05,0.1,-0.002,0.0,871,4,0.0,67364.70000000001,0.0,1567610.8024500003]
["2025-09-11T09:51:20.000000000",6554.97,6445.0,109.7,110.9,0.983,0.001,102,74,0.3,0.35,-0.017,0.001,2750,1874,285.2,67364.70000000001,-17357.56056,1567653.8503500002]
["2025-09-11T09:51:32.000000000",6554.84,6380.0,174.8,176.2,0.993,0.0,24,2,0.15,0.2,-0.007,0.0,2343,438,0.0,67121.30000000002,0.0,1569956.2832400003]
["2025-09-11T09:51:32.000000000",6554.84,6635.0,0.05,0.1,0.007,0.001,644,7757,78.9,80.4,-0.993,0.001,2,2,64.60000000000001,67121.30000000002,4208.2072800000005,1569956.2832400003]
["2025-09-11T09:51:44.000000000",6555.68,7400.0,0.0,0.05,0.0,0.0,0,0,837.5,854.2,-1.0,0.0,0,0,0.0,67469.80000000002,0.0,1574595.6678400005]
["2025-09-11T09:51:56.000000000",6556.89,6825.0,0.0,0.05,0.001,0.0,108,0,260.8,279.1,-0.999,0.0,0,0,0.0,68077.5,0.0,1717492.09593]
["2025-09-11T09:52:09.000000000",6556.23,6440.0,116.3,117.7,0.985,0.001,149,22,0.25,0.35,-0.015,0.001,2874,2391,302.3,68036.90000000001,-17865.726749999998,1697689.8648899996]
["2025-09-11T09:52:22.000000000",6556.17,6380.0,176.1,177.4,0.993,0.0,24,2,0.15,0.2,-0.007,0.0,2343,978,0.0,67760.8,0.0,1668204.3441599996]
["2025-09-11T09:52:34.000000000",6555.9,6570.0,4.2,4.3,0.284,0.014,2052,11183,17.7,17.9,-0.716,0.014,82,1248,2987.6,67760.8,180811.722,1668135.6431999994]
["2025-09-11T09:52:46.000000000",6556.13,6510.0,47.2,47.6,0.901,0.005,937,145,1.65,1.75,-0.099,0.005,1484,4973,1210.5,69490.1,-17931.015549999996,1722406.80521]
["2025-09-11T09:52:46.000000000",6556.13,6850.0,0.0,0.05,0.001,0.0,316,0,285.8,304.2,-0.999,0.0,0,0,0.0,69490.1,0.0,1722406.80521]
["2025-09-11T09:53:11.000000000",6558.7,6320.0,238.4,239.8,0.996,0.0,13,0,0.1,0.15,-0.004,0.0,359,49,0.0,67825.40000000002,0.0,1843584.9829999998]
["2025-09-11T09:53:23.000000000",6558.57,6315.0,234.1,252.2,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,305,72,0.0,68055.50000000001,0.0,1855163.6687699999]
["2025-09-11T09:53:23.000000000",6558.57,6570.0,5.1,5.2,0.32,0.015,2052,11683,16.0,16.1,-0.681,0.015,82,1400,3201.0,68055.50000000001,193805.74349999998,1855163.6687699999]
["2025-09-11T09:53:36.000000000",6559.24,6825.0,0.0,0.05,0.001,0.0,108,0,257.8,275.9,-0.999,0.0,0,0,0.0,68055.50000000001,0.0,1855353.18564]
["2025-09-11T09:53:48.000000000",6560.04,6705.0,0.0,0.05,0.002,0.0,80,18,140.2,148.3,-0.998,0.0,0,0,0.0,68405.80000000002,0.0,1893450.5853599994]
["2025-09-11T09:54:00.000000000",6560.63,6390.0,170.0,171.3,0.992,0.0,118,1,0.15,0.2,-0.007,0.0,922,493,0.0,67796.3,0.0,1942924.01387]
["2025-09-11T09:54:13.000000000",6560.82,6570.0,5.7,5.9,0.357,0.015,2052,12417,14.9,15.1,-0.643,0.015,82,1480,3201.0,65827.0,193872.23099999997,1861881.9861599996]
["2025-09-11T09:54:25.000000000",6561.6,6525.0,38.8,39.2,0.857,0.007,1100,654,2.35,2.45,-0.143,0.007,2118,5031,2252.6,65945.6,-46757.9616,1854321.2832]
["2025-09-11T09:54:25.000000000",6561.6,6925.0,0.0,0.05,0.001,0.0,7,0,355.3,372.9,-0.999,0.0,0,0,0.0,65945.6,0.0,1854321.2832]
["2025-09-11T09:54:37.000000000",6561.7,6730.0,0.0,0.05,0.002,0.0,56,8,165.2,172.6,-0.998,0.0,0,0,0.0,65945.6,0.0,1854349.5433999998]
["2025-09-11T09:55:01.000000000",6561.67,6350.0,210.4,211.7,0.995,0.0,697,3,0.1,0.15,-0.005,0.0,2410,421,0.0,66025.1,0.0,1859557.59299]
["2025-09-11T09:55:01.000000000",6561.67,6605.0,0.15,0.2,0.021,0.002,2191,2685,43.4,45.0,-0.978,0.002,5,11,439.19999999999993,66025.1,28687.62124,1859557.59299]
["2025-09-11T09:55:14.000000000",6561.05,6550.0,17.7,17.8,0.655,0.013,3933,8889,6.8,7.0,-0.345,0.013,1843,11017,7508.799999999999,66771.40000000001,178263.72850000003,1928318.8392]
["2025-09-11T09:55:26.000000000",6560.49,6690.0,0.0,0.05,0.002,0.0,320,9,125.6,132.9,-0.998,0.0,0,0,0.0,66025.1,0.0,1859223.1845300002]
["2025-09-11T09:55:26.000000000",6560.49,6770.0,0.0,0.05,0.001,0.0,0,0,204.0,214.6,-0.999,0.0,0,0,0.0,66025.1,0.0,1859223.1845300002]
["2025-09-11T09:55:52.000000000",6561.35,6370.0,190.7,191.9,0.995,0.0,108,3,0.1,0.15,-0.005,0.0,986,294,0.0,65681.0,0.0,1821680.0913]
["2025-09-11T09:55:52.000000000",6561.35,6625.0,0.05,0.1,0.008,0.001,1190,1470,63.1,64.7,-0.992,0.001,21,1,121.09999999999998,65681.0,7670.218150000001,1821680.0913]
["2025-09-11T09:56:05.000000000",6561.09,6570.0,5.8,5.9,0.358,0.015,2052,13563,14.6,14.8,-0.642,0.015,82,1685,3201.0,66396.5,193880.2095,1898444.8304100002]
["2025-09-11T09:56:17.000000000",6561.07,6850.0,0.0,0.05,0.001,0.0,316,0,280.7,297.6,-0.999,0.0,0,0,0.0,66137.0,0.0,1879129.8144199995]
["2025-09-11T09:56:29.000000000",6561.0,6710.0,0.0,0.05,0.002,0.0,55,31,145.5,152.9,-0.998,0.0,0,0,0.0,66220.1,0.0,1870836.345]
["2025-09-11T09:56:42.000000000",6561.95,6645.0,0.0,0.05,0.003,0.0,848,9339,82.7,84.3,-0.997,0.0,0,4,0.0,67322.70000000001,0.0,1959181.7256500002]
["2025-09-11T09:56:54.000000000",6562.86,6585.0,1.6,1.65,0.147,0.011,2785,11951,23.7,24.1,-0.852,0.011,34,207,3100.8999999999996,66519.70000000001,198598.70646,2042867.37222]
["2025-09-11T09:57:06.000000000",6563.92,6530.0,36.5,36.8,0.839,0.007,1739,1130,2.65,2.7,-0.161,0.007,1548,7016,2300.9,66519.70000000001,8775.96104,2043197.3258400005]
["2025-09-11T09:57:06.000000000",6563.92,6950.0,0.0,0.05,0.001,0.0,0,0,380.3,394.8,-0.999,0.0,0,0,0.0,66519.70000000001,0.0,2043197.3258400005]
["2025-09-11T09:57:30.000000000",6564.23,6410.0,154.0,155.2,0.992,0.0,85,130,0.15,0.2,-0.008,0.0,1350,1368,0.0,65866.6,0.0,2063820.1689199999]
["2025-09-11T09:57:43.000000000",6565.51,6360.0,204.9,206.1,0.995,0.0,11,0,0.1,0.15,-0.005,0.0,1640,374,0.0,65479.00000000001,0.0,2093137.1120800006]
["2025-09-11T09:57:56.000000000",6565.87,6510.0,56.6,56.9,0.931,0.004,937,197,1.1,1.2,-0.069,0.004,1484,6427,968.4000000000001,65692.40000000002,-14366.12356,2106186.6468600007]
["2025-09-11T09:57:56.000000000",6565.87,6560.0,13.8,14.0,0.578,0.014,2827,10818,8.3,8.4,-0.422,0.014,365,5024,4468.8,65692.40000000002,226312.40716000003,2106186.6468600007]
["2025-09-11T09:58:08.000000000",6565.72,6825.0,0.0,0.05,0.001,0.0,108,0,251.2,269.3,-0.999,0.0,0,0,0.0,65330.60000000001,0.0,2102947.59024]
["2025-09-11T09:58:22.000000000",6565.48,6450.0,115.6,116.8,0.984,0.001,716,15,0.3,0.35,-0.016,0.001,3242,1915,395.8,65236.900000000016,-16584.402479999997,2096718.8654000002]
["2025-09-11T09:58:34.000000000",6564.96,6395.0,169.4,170.6,0.992,0.0,29,126,0.15,0.2,-0.007,0.0,464,684,0.0,65476.000000000015,0.0,2092331.5315200004]
["2025-09-11T09:58:46.000000000",6564.15,6590.0,1.0,1.05,0.112,0.009,2115,17803,26.7,27.1,-0.888,0.009,49,161,1947.6,65952.90000000001,122053.8051,2110919.04945]
["2025-09-11T09:58:58.000000000",6564.32,6535.0,32.3,32.6,0.819,0.008,2081,1528,3.2,3.4,-0.181,0.008,1404,6231,2788.0000000000005,65383.4,35552.35711999999,2074469.5350399995]
["2025-09-11T09:59:10.000000000",6564.9,6475.0,89.8,91.0,0.973,0.001,1296,120,0.45,0.5,-0.027,0.001,5678,10259,697.4,65562.5,-28767.391799999998,2085806.5929]
["2025-09-11T09:59:22.000000000",6565.58,6415.0,150.3,151.4,0.99,0.0,58,1,0.2,0.25,-0.01,0.0,873,1716,0.0,65562.5,0.0,2086022.6431800004]
["2025-09-11T09:59:35.000000000",6565.45,6365.0,199.8,201.1,0.995,0.0,12,0,0.1,0.15,-0.005,0.0,8495,95,0.0,67659.20000000001,0.0,2235181.1907000006]
["2025-09-11T09:59:35.000000000",6565.45,6620.0,0.1,0.15,0.014,0.001,3079,4844,54.0,55.5,-0.986,0.001,9,12,308.8,67659.20000000001,20155.9315,2235181.1907000006]
["2025-09-11T09:59:47.000000000",6564.91,7800.0,0.0,0.05,0.0,0.0,0,0,1226.8,1244.9,-1.0,0.0,0,0,0.0,67823.00000000001,0.0,2232003.7509000003]
["2025-09-11T09:59:59.000000000",6565.13,6850.0,0.0,0.05,0.001,0.0,316,0,276.2,294.3,-0.999,0.0,0,0,0.0,67609.6,0.0,2219145.2426]
["2025-09-11T10:00:11.000000000",6565.03,6415.0,149.6,151.0,0.99,0.0,58,1,0.2,0.25,-0.009,0.0,873,1774,0.0,67702.60000000002,0.0,2231768.81844]
["2025-09-11T10:00:25.000000000",6563.96,6395.0,168.7,170.0,0.992,0.0,29,126,0.15,0.2,-0.008,0.0,464,909,0.0,67040.8,0.0,2131383.4516000003]
["2025-09-11T10:00:37.000000000",6563.65,6590.0,1.1,1.15,0.11,0.009,2115,18938,26.7,27.1,-0.89,0.009,49,204,1947.6,67040.8,122044.5081,2131282.7915000003]
["2025-09-11T10:00:50.000000000",6563.93,6275.0,289.1,290.3,0.998,0.0,12,0,0.05,0.1,-0.002,0.0,6339,36,0.0,67060.70000000001,0.0,2119381.41019]
["2025-09-11T10:00:50.000000000",6563.93,7000.0,0.0,0.05,0.001,0.0,8,3,426.9,444.8,-0.999,0.0,0,0,0.0,67060.70000000001,0.0,2119381.41019]
["2025-09-11T10:01:17.000000000",6565.01,6425.0,139.9,140.9,0.988,0.0,272,33,0.2,0.3,-0.012,0.0,2480,1549,0.0,68378.80000000002,0.0,2255317.27536]
["2025-09-11T10:01:17.000000000",6565.01,6680.0,0.0,0.05,0.002,0.0,398,36,111.4,118.1,-0.998,0.0,0,5,0.0,68378.80000000002,0.0,2255317.27536]
["2025-09-11T10:01:42.000000000",6565.54,6325.0,240.3,241.5,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,2814,1480,0.0,68320.30000000002,0.0,2250437.3181000003]
["2025-09-11T10:01:42.000000000",6565.54,8200.0,0.0,0.05,0.0,0.0,2,0,1626.9,1644.8,-1.0,0.0,0,0,0.0,68320.30000000002,0.0,2250437.3181000003]
["2025-09-11T10:01:56.000000000",6565.13,6900.0,0.0,0.05,0.001,0.0,5,3,326.9,344.8,-0.999,0.0,0,0,0.0,68933.70000000001,0.0,2250979.55797]
["2025-09-11T10:02:10.000000000",6567.06,6465.0,102.0,103.1,0.978,0.001,179,21,0.4,0.45,-0.022,0.001,1171,1423,135.0,69074.20000000003,-6514.523520000001,2361068.21592]
["2025-09-11T10:02:22.000000000",6566.01,6665.0,0.0,0.05,0.002,0.0,400,109,97.9,99.5,-0.998,0.0,0,0,0.0,69074.20000000003,0.0,2360690.707320001]
["2025-09-11T10:02:35.000000000",6565.42,6615.0,0.15,0.2,0.02,0.002,1916,3296,48.5,50.0,-0.98,0.002,4,4,384.00000000000006,69697.8,25106.166080000006,2333140.1745599997]
["2025-09-11T10:02:47.000000000",6565.75,6305.0,253.4,271.3,0.997,0.0,1,0,0.1,0.15,-0.003,0.0,465,504,0.0,69866.50000000001,0.0,2348404.63125]
["2025-09-11T10:02:59.000000000",6565.37,6310.0,255.3,256.6,0.996,0.0,59,0,0.1,0.15,-0.004,0.0,829,248,0.0,69597.0,0.0,2273285.62398]
["2025-09-11T10:03:12.000000000",6565.92,6450.0,115.8,116.6,0.982,0.001,716,26,0.35,0.4,-0.018,0.001,3242,2243,395.8,69892.1,-16585.513919999998,2291092.4270400004]
["2025-09-11T10:03:12.000000000",6565.92,6705.0,0.0,0.05,0.002,0.0,80,18,135.2,142.5,-0.998,0.0,0,0,0.0,69892.1,0.0,2291092.4270400004]
["2025-09-11T10:03:24.000000000",6565.29,6655.0,0.0,0.05,0.003,0.0,555,911,88.9,90.6,-0.997,0.0,1,0,0.0,69892.1,0.0,2290872.59673]
["2025-09-11T10:03:50.000000000",6565.49,6290.0,268.3,286.3,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,484,807,0.0,69892.1,0.0,2290942.3841299997]
["2025-09-11T10:03:50.000000000",6565.49,6545.0,25.8,26.0,0.751,0.01,2738,3835,4.5,4.6,-0.249,0.01,630,11497,3368.0,69892.1,138400.5292,2290942.3841299997]
["2025-09-11T10:04:03.000000000",6566.45,6825.0,0.0,0.05,0.001,0.0,108,0,251.2,269.3,-0.999,0.0,0,0,0.0,70200.90000000001,0.0,2311436.36515]
["2025-09-11T10:04:16.000000000",6566.92,6690.0,0.0,0.05,0.002,0.0,320,26,119.7,126.8,-0.998,0.0,0,0,0.0,69802.40000000002,0.0,2309034.14272]
["2025-09-11T10:04:27.000000000",6567.13,6640.0,0.05,0.1,0.008,0.001,14960,3377,72.4,74.0,-0.992,0.001,0,0,1496.0,69607.40000000002,98244.2648,2297628.6388399997]
["2025-09-11T10:04:40.000000000",6567.23,6330.0,236.6,237.9,0.996,0.0,39,0,0.1,0.15,-0.004,0.0,414,33,0.0,69607.40000000002,0.0,2297663.62564]
["2025-09-11T10:04:54.000000000",6567.54,6530.0,39.9,40.3,0.858,0.006,1739,1288,2.45,2.55,-0.142,0.006,1548,9310,1972.2,69278.70000000003,7526.400840000005,2296517.68458]
["2025-09-11T10:05:07.000000000",6567.98,6480.0,88.2,89.1,0.967,0.002,311,123,0.6,0.65,-0.033,0.002,2072,9581,476.6,69193.90000000004,-23132.425560000003,2309531.6473000003]
["2025-09-11T10:05:07.000000000",6567.98,6750.0,0.0,0.05,0.001,0.0,200,0,178.7,186.0,-0.999,0.0,0,0,0.0,69193.90000000004,0.0,2309531.6473000003]
["2025-09-11T10:05:33.000000000",6568.13,6345.0,223.0,224.3,0.995,0.0,7,0,0.15,0.2,-0.005,0.0,569,92,0.0,69115.40000000004,0.0,2287968.6767200003]
["2025-09-11T10:05:45.000000000",6567.8,6315.0,243.3,261.2,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,305,222,0.0,69430.20000000003,0.0,2334839.7644000007]
["2025-09-11T10:05:45.000000000",6567.8,6570.0,9.1,9.3,0.462,0.016,2052,19062,10.7,10.9,-0.536,0.016,82,3768,3414.3999999999996,69430.20000000003,207017.056,2334839.7644000007]
["2025-09-11T10:05:57.000000000",6567.7,6520.0,49.8,50.2,0.9,0.005,1195,313,1.75,1.8,-0.1,0.005,1699,9608,1447.0000000000002,68958.60000000002,-16550.604000000003,2338915.594799999]
["2025-09-11T10:06:10.000000000",6568.64,6725.0,0.0,0.05,0.002,0.0,2730,0,153.2,160.2,-0.998,0.0,0,0,0.0,68958.60000000002,0.0,2339250.3513600007]
["2025-09-11T10:06:23.000000000",6568.95,6410.0,158.4,159.8,0.988,0.0,85,130,0.25,0.35,-0.012,0.0,1350,1714,0.0,69010.40000000002,0.0,2345798.3207999994]
["2025-09-11T10:06:35.000000000",6568.88,6630.0,0.1,0.15,0.013,0.001,1592,1438,60.5,61.9,-0.987,0.001,2,9,159.4,68673.60000000003,10444.5192,2331926.12448]
["2025-09-11T10:06:47.000000000",6570.59,6560.0,17.0,17.2,0.635,0.013,2827,12944,6.9,7.1,-0.365,0.013,365,8507,4149.599999999999,69531.50000000003,210298.30354,2412569.524430001]
["2025-09-11T10:07:00.000000000",6570.21,6515.0,56.5,56.8,0.917,0.004,662,202,1.5,1.55,-0.083,0.004,1540,9490,880.8,69288.40000000002,-23074.57752,2419322.14746]
["2025-09-11T10:07:00.000000000",6570.21,6875.0,0.0,0.05,0.001,0.0,18,0,298.6,313.0,-0.999,0.0,0,0,0.0,69288.40000000002,0.0,2419322.14746]
["2025-09-11T10:07:25.000000000",6569.89,6410.0,159.5,160.7,0.989,0.0,85,130,0.25,0.3,-0.011,0.0,1350,1725,0.0,69288.40000000002,0.0,2419204.3151399996]
["2025-09-11T10:07:37.000000000",6570.05,6365.0,204.9,206.1,0.994,0.0,12,0,0.15,0.2,-0.006,0.0,8495,165,0.0,68953.90000000002,0.0,2398639.8443499994]
["2025-09-11T10:07:37.000000000",6570.05,6620.0,0.15,0.2,0.02,0.002,3079,5557,49.2,50.6,-0.98,0.002,9,12,617.6,68953.90000000002,40340.107,2398639.8443499994]
["2025-09-11T10:07:49.000000000",6570.17,7400.0,0.0,0.05,0.0,0.0,0,0,823.2,838.6,-1.0,0.0,0,0,0.0,69344.00000000003,0.0,2422947.2925999993]
["2025-09-11T10:08:02.000000000",6570.73,6900.0,0.0,0.05,0.001,0.0,5,3,323.2,338.2,-0.999,0.0,0,0,0.0,69240.30000000002,0.0,2459167.9805300003]
["2025-09-11T10:08:15.000000000",6570.76,6470.0,101.1,102.1,0.97,0.001,341,32,0.6,0.65,-0.03,0.001,1445,2719,178.6,69741.10000000002,-7254.119040000001,2448784.2660400006]
["2025-09-11T10:08:27.000000000",6570.57,6425.0,145.9,146.9,0.985,0.001,272,34,0.35,0.4,-0.015,0.001,2480,2063,275.2,69850.00000000003,-14507.81856,2456236.75968]
["2025-09-11T10:08:40.000000000",6571.14,6630.0,0.1,0.15,0.013,0.001,1592,1463,58.7,59.1,-0.987,0.001,2,20,159.4,69850.00000000003,10448.1126,2456449.83936]
["2025-09-11T10:08:52.000000000",6571.37,6325.0,246.5,247.8,0.995,0.0,21,0,0.1,0.2,-0.005,0.0,2814,1527,0.0,70039.90000000002,0.0,2471853.6823500004]
["2025-09-11T10:09:06.000000000",6571.59,6280.0,281.9,299.8,0.996,0.0,4,0,0.1,0.15,-0.004,0.0,1170,372,0.0,70175.90000000001,0.0,2523786.28155]
["2025-09-11T10:09:06.000000000",6571.59,8000.0,0.0,0.05,0.0,0.0,1,0,1420.7,1438.6,-1.0,0.0,0,0,0.0,70175.90000000001,0.0,2523786.28155]
["2025-09-11T10:09:32.000000000",6570.82,6435.0,135.6,136.4,0.982,0.001,141,21,0.4,0.45,-0.018,0.001,1723,1231,186.4,69636.60000000002,-10395.037240000001,2443385.7002799995]
["2025-09-11T10:09:32.000000000",6570.82,6690.0,0.0,0.05,0.002,0.0,320,26,115.6,123.4,-0.998,0.0,0,0,0.0,69636.60000000002,0.0,2443385.7002799995]
["2025-09-11T10:09:58.000000000",6569.11,6330.0,239.1,240.4,0.996,0.0,39,0,0.1,0.15,-0.004,0.0,414,61,0.0,69763.10000000002,0.0,2449102.15931]
["2025-09-11T10:10:10.000000000",6569.36,6280.0,281.9,299.8,0.996,0.0,4,0,0.1,0.15,-0.004,0.0,1170,372,0.0,70013.50000000003,0.0,2418660.97928]
["2025-09-11T10:10:10.000000000",6569.36,6535.0,37.8,38.2,0.839,0.007,2081,1702,2.85,2.9,-0.161,0.007,1404,9459,2439.5,70013.50000000003,31132.197040000003,2418660.97928]
["2025-09-11T10:10:23.000000000",6569.24,6725.0,0.0,0.05,0.002,0.0,2730,0,151.7,158.6,-0.998,0.0,0,0,0.0,70292.70000000003,0.0,2457795.74588]
["2025-09-11T10:10:35.000000000",6567.68,6680.0,0.0,0.05,0.002,0.0,398,54,107.9,115.2,-0.998,0.0,0,5,0.0,69366.20000000001,0.0,2367819.3996800003]
["2025-09-11T10:10:47.000000000",6567.91,6370.0,197.7,199.0,0.993,0.0,108,3,0.15,0.2,-0.007,0.0,986,576,0.0,69901.30000000003,0.0,2337985.4906099997]
["2025-09-11T10:10:59.000000000",6567.08,6320.0,246.6,247.8,0.996,0.0,13,0,0.1,0.15,-0.004,0.0,359,183,0.0,69463.90000000004,0.0,2292048.8286799993]
["2025-09-11T10:11:12.000000000",6567.49,6520.0,49.8,50.2,0.894,0.005,1195,347,1.8,1.85,-0.106,0.005,1699,10385,1447.0000000000002,69463.90000000004,-16550.074800000002,2292191.927290001]
["2025-09-11T10:11:12.000000000",6567.49,6900.0,0.0,0.05,0.001,0.0,5,3,323.3,339.8,-0.999,0.0,0,0,0.0,69463.90000000004,0.0,2292191.927290001]
["2025-09-11T10:11:24.000000000",6568.89,6730.0,0.0,0.05,0.002,0.0,56,9,156.7,164.5,-0.998,0.0,0,0,0.0,69718.90000000002,0.0,2352864.7268700004]
["2025-09-11T10:11:36.000000000",6569.48,6705.0,0.0,0.05,0.002,0.0,80,26,131.7,139.0,-0.998,0.0,0,0,0.0,69620.00000000004,0.0,2390712.6057599992]
["2025-09-11T10:11:48.000000000",6569.4,6610.0,0.25,0.3,0.032,0.003,2371,5300,40.6,41.5,-0.968,0.003,29,6,720.0,69330.60000000003,46156.6044,2393994.4704]
["2025-09-11T10:12:00.000000000",6568.14,6560.0,15.5,15.7,0.613,0.014,2827,14166,7.3,7.4,-0.387,0.014,365,10359,4468.8,69655.80000000002,226390.64952000004,2364031.2213600012]
["2025-09-11T10:12:12.000000000",6568.3,6825.0,0.0,0.05,0.001,0.0,108,0,248.1,265.2,-0.999,0.0,0,0,0.0,69655.80000000002,0.0,2364088.8092000005]
["2025-09-11T10:12:24.000000000",6569.31,6710.0,0.0,0.05,0.002,0.0,55,51,137.4,144.7,-0.998,0.0,0,0,0.0,69481.00000000003,0.0,2373347.1781800003]
["2025-09-11T10:12:36.000000000",6569.61,6400.0,169.7,170.7,0.989,0.0,182,14,0.25,0.3,-0.011,0.0,3941,1776,0.0,69428.00000000004,0.0,2378198.819999999]
["2025-09-11T10:12:49.000000000",6569.26,6590.0,1.7,1.75,0.157,0.012,2115,26401,21.9,22.2,-0.843,0.012,49,393,2596.8,69428.00000000004,162865.09391999998,2378072.1199999996]
["2025-09-11T10:13:01.000000000",6568.37,6545.0,28.1,28.3,0.777,0.009,2738,4291,4.0,4.2,-0.223,0.009,630,13516,3031.2,69657.50000000003,124615.11563999999,2381316.56491]
["2025-09-11T10:13:01.000000000",6568.37,7200.0,0.0,0.05,0.001,0.0,6,0,623.8,640.2,-0.999,0.0,0,0,0.0,69657.50000000003,0.0,2381316.56491]
["2025-09-11T10:13:13.000000000",6569.61,6775.0,0.0,0.05,0.001,0.0,87,0,200.1,212.3,-0.999,0.0,0,0,0.0,69657.50000000003,0.0,2381766.118229999]
["2025-09-11T10:13:38.000000000",6569.23,6390.0,179.2,180.5,0.99,0.0,118,1,0.25,0.3,-0.01,0.0,922,624,0.0,69550.20000000003,0.0,2408292.85646]
["2025-09-11T10:13:38.000000000",6569.23,6645.0,0.05,0.1,0.007,0.001,848,9905,74.7,76.1,-0.993,0.001,0,5,84.8,69550.20000000003,5570.707039999999,2408292.85646]
["2025-09-11T10:13:51.000000000",6569.34,6595.0,0.9,0.95,0.103,0.009,1745,20458,26.1,26.5,-0.897,0.009,46,180,1611.9,69550.20000000003,100451.77794,2408333.18268]
["2025-09-11T10:14:04.000000000",6568.58,6580.0,4.2,4.3,0.3,0.016,2859,24687,15.4,15.6,-0.7,0.016,174,1406,4852.8,70074.00000000001,282186.1968,2377471.2566799996]
["2025-09-11T10:14:16.000000000",6566.95,6480.0,87.4,88.2,0.959,0.002,311,125,0.8,0.85,-0.04,0.002,2072,9974,476.6,70866.00000000001,-23128.7979,2258663.0508]
["2025-09-11T10:14:29.000000000",6567.1,6430.0,137.7,138.6,0.982,0.001,161,32,0.4,0.45,-0.018,0.001,1722,1895,188.3,70866.00000000001,-10251.243100000002,2258714.6424000007]
["2025-09-11T10:14:41.000000000",6566.04,6630.0,0.1,0.15,0.013,0.001,1592,1723,62.7,64.2,-0.987,0.001,2,34,159.4,70537.30000000002,10440.0036,2257095.94812]
["2025-09-11T10:14:54.000000000",6566.0,6580.0,3.5,3.6,0.266,0.015,2859,25117,17.0,17.2,-0.734,0.015,174,1446,4549.5,71583.7,264445.65,2277069.102]
["2025-09-11T10:15:06.000000000",6566.25,6270.0,290.8,306.8,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,446,298,0.0,71639.3,0.0,2280793.5037500006]
["2025-09-11T10:15:18.000000000",6566.48,6470.0,97.4,98.7,0.966,0.001,341,38,0.65,0.7,-0.034,0.001,1445,2975,178.6,71639.3,-7249.39392,2280873.3944799993]
["2025-09-11T10:15:18.000000000",6566.48,6565.0,11.3,11.5,0.526,0.016,1849,16586,9.0,9.1,-0.474,0.016,101,8686,3120.0,71639.3,183651.31264,2280873.3944799993]
["2025-09-11T10:15:31.000000000",6567.23,6670.0,0.0,0.05,0.002,0.0,771,98,99.9,106.3,-0.998,0.0,0,0,0.0,70687.90000000001,0.0,2285192.45587]
["2025-09-11T10:15:57.000000000",6567.68,6305.0,254.9,271.5,0.995,0.0,1,0,0.1,0.2,-0.005,0.0,465,506,0.0,70780.00000000001,0.0,2286590.3334400007]
["2025-09-11T10:15:57.000000000",6567.68,8000.0,0.0,0.05,0.0,0.0,1,0,1423.7,1439.8,-1.0,0.0,0,0,0.0,70780.00000000001,0.0,2286590.3334400007]
["2025-09-11T10:16:10.000000000",6566.15,6510.0,58.0,58.3,0.925,0.004,937,232,1.45,1.55,-0.075,0.004,1484,8846,968.4000000000001,70149.50000000003,-14366.7362,2368233.018949999]
["2025-09-11T10:16:23.000000000",6565.61,6460.0,105.8,107.2,0.971,0.001,175,117,0.65,0.7,-0.029,0.001,2648,2626,282.3,71639.3,-16236.753530000002,2280571.1991099995]
["2025-09-11T10:16:38.000000000",6566.42,6450.0,116.8,117.9,0.975,0.001,716,112,0.55,0.6,-0.025,0.001,3242,2860,395.8,72016.10000000002,-16586.776919999997,2262046.32654]
["2025-09-11T10:16:50.000000000",6566.02,6345.0,221.4,222.6,0.993,0.0,7,0,0.2,0.25,-0.007,0.0,569,187,0.0,71639.3,0.0,2280713.6130200005]
["2025-09-11T10:17:02.000000000",6566.8,6295.0,264.9,281.8,0.995,0.0,1,0,0.1,0.2,-0.005,0.0,346,1009,0.0,71639.3,0.0,2280984.5468000006]
["2025-09-11T10:17:15.000000000",6568.2,6495.0,74.6,75.0,0.948,0.002,452,99,0.95,1.05,-0.052,0.002,3316,7697,753.6,69831.90000000002,-37622.649600000004,2380926.5226000003]
["2025-09-11T10:17:28.000000000",6569.34,6445.0,124.5,125.8,0.977,0.001,102,76,0.5,0.55,-0.023,0.001,2750,2875,285.2,69831.90000000002,-17395.61232,2381339.76462]
["2025-09-11T10:17:28.000000000",6569.34,6700.0,0.0,0.05,0.002,0.0,285,103,126.6,134.1,-0.998,0.0,4,3,0.0,69831.90000000002,0.0,2381339.76462]
["2025-09-11T10:17:53.000000000",6569.42,6335.0,234.3,235.5,0.993,0.0,7,1,0.2,0.25,-0.007,0.0,314,126,0.0,70086.30000000003,0.0,2426881.7058200003]
["2025-09-11T10:17:53.000000000",6569.42,6435.0,134.9,135.6,0.98,0.001,141,21,0.45,0.5,-0.02,0.001,1723,1755,186.4,70086.30000000003,-10392.822440000002,2426881.7058200003]
["2025-09-11T10:18:05.000000000",6569.56,6535.0,37.2,37.6,0.846,0.007,2081,1769,2.7,2.75,-0.153,0.007,1404,10968,2439.5,69872.90000000002,31133.144840000008,2413991.3915600004]
["2025-09-11T10:18:18.000000000",6568.83,6750.0,0.0,0.05,0.001,0.0,200,0,176.6,183.6,-0.999,0.0,0,0,0.0,69987.60000000002,0.0,2394850.9037400004]
["2025-09-11T10:18:31.000000000",6568.78,6685.0,0.0,0.05,0.002,0.0,14,51,111.8,119.1,-0.998,0.0,0,0,0.0,71087.70000000003,0.0,2367460.5685799997]
["2025-09-11T10:18:43.000000000",6568.1,6375.0,193.1,194.3,0.99,0.0,106,2,0.25,0.35,-0.01,0.0,6547,665,0.0,71087.70000000003,0.0,2367215.489100001]
["2025-09-11T10:18:56.000000000",6567.52,6325.0,242.1,243.3,0.994,0.0,21,0,0.15,0.25,-0.006,0.0,2814,1580,0.0,71329.80000000003,0.0,2363414.0172800003]
["2025-09-11T10:19:08.000000000",6568.22,6320.0,248.3,249.5,0.995,0.0,13,0,0.15,0.25,-0.005,0.0,359,753,0.0,70970.50000000003,0.0,2343889.0116600003]
["2025-09-11T10:19:08.000000000",6568.22,6900.0,0.0,0.05,0.001,0.0,5,3,323.3,339.8,-0.999,0.0,0,0,0.0,70970.50000000003,0.0,2343889.0116600003]
["2025-09-11T10:19:20.000000000",6568.38,6730.0,0.0,0.05,0.002,0.0,56,9,158.3,164.8,-0.998,0.0,0,0,0.0,71027.90000000002,0.0,2329193.52666]
["2025-09-11T10:19:44.000000000",6567.37,6360.0,207.5,208.8,0.991,0.0,11,0,0.25,0.3,-0.009,0.0,1640,644,0.0,70914.90000000002,0.0,2339947.363630001]
["2025-09-11T10:19:57.000000000",6565.58,6310.0,256.1,257.4,0.995,0.0,59,0,0.15,0.2,-0.005,0.0,829,360,0.0,70724.40000000001,0.0,2282221.8703199998]
["2025-09-11T10:19:57.000000000",6565.58,6565.0,10.8,11.0,0.538,0.016,1849,17500,9.3,9.4,-0.462,0.016,101,10034,3120.0,70724.40000000001,183626.14144,2282221.8703199998]
["2025-09-11T10:20:09.000000000",6566.77,6850.0,0.0,0.05,0.001,0.0,316,0,273.1,290.2,-0.999,0.0,0,0,0.0,71960.50000000001,0.0,2258528.9064100003]
["2025-09-11T10:20:21.000000000",6567.1,6305.0,254.9,271.5,0.995,0.0,1,0,0.15,0.2,-0.005,0.0,465,508,0.0,71960.50000000001,0.0,2258642.4043000005]
["2025-09-11T10:20:33.000000000",6567.7,6400.0,168.2,169.1,0.986,0.0,182,17,0.35,0.4,-0.014,0.0,3941,2799,0.0,70709.30000000003,0.0,2307055.6820999994]
["2025-09-11T10:20:33.000000000",6567.7,6655.0,0.0,0.05,0.003,0.0,555,2202,86.0,87.6,-0.997,0.0,1,0,0.0,70709.30000000003,0.0,2307055.6820999994]
["2025-09-11T10:20:46.000000000",6568.0,6605.0,0.3,0.35,0.036,0.004,2191,8301,36.2,37.0,-0.964,0.004,5,227,878.3999999999999,70709.30000000003,57430.592000000004,2307161.064]
["2025-09-11T10:20:59.000000000",6566.98,7400.0,0.0,0.05,0.0,0.0,0,0,823.7,839.8,-1.0,0.0,0,0,0.0,71274.20000000003,0.0,2359581.5838]
["2025-09-11T10:21:10.000000000",6567.33,6800.0,0.0,0.05,0.001,0.0,220,0,223.3,240.2,-0.999,0.0,1,0,0.0,70508.00000000001,0.0,2269262.0735400007]
["2025-09-11T10:21:22.000000000",6568.42,6445.0,123.8,125.0,0.976,0.001,102,77,0.55,0.6,-0.024,0.001,2750,2912,285.2,71275.40000000002,-17393.176160000003,2344058.908559999]
["2025-09-11T10:21:35.000000000",6568.18,6455.0,112.8,114.2,0.973,0.001,105,31,0.6,0.65,-0.027,0.001,1614,1947,171.9,71274.20000000003,-9911.38362,2360012.7558000004]
["2025-09-11T10:21:47.000000000",6566.8,6590.0,1.25,1.3,0.127,0.01,2115,29461,23.8,24.2,-0.873,0.01,49,478,2164.0,71739.70000000001,135670.08800000002,2273038.7188000004]
["2025-09-11T10:21:59.000000000",6567.11,6280.0,280.0,296.8,0.996,0.0,4,0,0.1,0.15,-0.004,0.0,1170,395,0.0,71739.70000000001,0.0,2273146.0225099996]
["2025-09-11T10:22:12.000000000",6567.66,6480.0,88.7,89.5,0.96,0.002,311,161,0.8,0.9,-0.04,0.002,2072,10149,476.6,70934.80000000003,-23131.298520000004,2328051.57552]
["2025-09-11T10:22:24.000000000",6567.55,6430.0,138.0,138.9,0.981,0.001,161,40,0.45,0.5,-0.019,0.001,1722,2030,188.3,71293.70000000003,-10251.94555,2349284.8780500004]
["2025-09-11T10:22:24.000000000",6567.55,6685.0,0.0,0.05,0.002,0.0,14,54,113.4,120.0,-0.998,0.0,0,0,0.0,71293.70000000003,0.0,2349284.8780500004]
["2025-09-11T10:22:37.000000000",6567.9,6760.0,0.0,0.05,0.001,0.0,12,0,188.4,195.4,-0.999,0.0,0,0,0.0,71030.30000000003,0.0,2307020.8502999996]
["2025-09-11T10:22:50.000000000",6566.42,8400.0,0.0,0.05,0.0,0.0,6,0,1823.7,1840.2,-1.0,0.0,1,0,0.0,72016.10000000002,0.0,2262046.32654]
["2025-09-11T10:23:03.000000000",6566.83,6520.0,49.2,49.7,0.894,0.005,1195,467,1.9,1.95,-0.106,0.005,1699,11840,1447.0000000000002,70912.10000000002,-16548.411600000003,2277173.07227]
["2025-09-11T10:23:15.000000000",6567.3,6470.0,98.0,99.1,0.965,0.001,341,39,0.7,0.8,-0.035,0.001,1445,3084,178.6,70912.10000000002,-7250.2992,2277336.0537000014]
["2025-09-11T10:23:27.000000000",6567.22,6670.0,0.0,0.05,0.002,0.0,771,114,98.5,105.3,-0.998,0.0,0,0,0.0,70994.60000000002,0.0,2331809.6709600003]
["2025-09-11T10:23:39.000000000",6568.05,6620.0,0.15,0.2,0.019,0.002,3079,6223,50.8,52.4,-0.981,0.002,9,12,617.6,70780.00000000001,40327.827000000005,2286719.1519]
["2025-09-11T10:23:52.000000000",6567.75,6310.0,257.9,259.2,0.995,0.0,59,0,0.15,0.2,-0.005,0.0,829,361,0.0,70827.00000000003,0.0,2352029.4945]
["2025-09-11T10:24:04.000000000",6567.69,6325.0,242.9,244.2,0.994,0.0,21,0,0.15,0.2,-0.006,0.0,2814,1586,0.0,71027.70000000003,0.0,2329802.6475299993]
["2025-09-11T10:24:17.000000000",6568.58,6455.0,114.3,115.6,0.973,0.001,105,31,0.55,0.6,-0.027,0.001,1614,1984,171.9,71027.70000000003,-9911.98722,2330118.363459999]
["2025-09-11T10:24:17.000000000",6568.58,6710.0,0.0,0.05,0.002,0.0,55,51,137.5,144.5,-0.998,0.0,0,0,0.0,71027.70000000003,0.0,2330118.363459999]
["2025-09-11T10:24:41.000000000",6569.65,6345.0,224.8,226.0,0.994,0.0,7,0,0.15,0.2,-0.006,0.0,569,189,0.0,70067.90000000002,0.0,2425508.21035]
["2025-09-11T10:24:54.000000000",6569.38,6295.0,266.7,281.8,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,346,1812,0.0,70511.40000000002,0.0,2449984.5772]
["2025-09-11T10:24:54.000000000",6569.38,6550.0,24.2,24.4,0.75,0.011,3933,11021,4.3,4.5,-0.25,0.011,1843,21331,6353.6,70511.40000000002,151030.0462,2449984.5772]
["2025-09-11T10:25:06.000000000",6569.32,6610.0,0.2,0.25,0.028,0.003,2371,6572,40.3,40.7,-0.972,0.003,29,11,720.0,70511.40000000002,46156.04232,2449962.2007999998]
["2025-09-11T10:25:18.000000000",6569.16,6695.0,0.0,0.05,0.002,0.0,132,22,121.9,128.4,-0.998,0.0,0,0,0.0,70016.10000000002,0.0,2418889.5260399994]
["2025-09-11T10:25:31.000000000",6568.97,6385.0,184.4,185.7,0.99,0.0,10,1,0.25,0.3,-0.01,0.0,2575,1168,0.0,70016.10000000002,0.0,2418819.5644300007]
["2025-09-11T10:25:43.000000000",6569.31,6335.0,234.5,235.7,0.994,0.0,7,1,0.15,0.2,-0.006,0.0,314,731,0.0,70463.20000000003,0.0,2418320.6744399997]
["2025-09-11T10:25:56.000000000",6569.91,6535.0,38.1,38.4,0.85,0.007,2081,1809,2.55,2.6,-0.15,0.007,1404,12145,2439.5,70567.20000000003,31134.803490000006,2457330.2974799993]
["2025-09-11T10:26:08.000000000",6569.88,6485.0,85.8,86.8,0.958,0.002,387,60,0.8,0.85,-0.042,0.002,2822,14229,641.8000000000001,70281.30000000003,-31995.3156,2438535.7897200007]
["2025-09-11T10:26:08.000000000",6569.88,6760.0,0.0,0.05,0.001,0.0,12,0,186.3,193.5,-0.999,0.0,0,0,0.0,70281.30000000003,0.0,2438535.7897200007]
["2025-09-11T10:26:21.000000000",6570.2,6850.0,0.0,0.05,0.001,0.0,316,0,270.2,288.4,-0.999,0.0,0,0,0.0,70281.30000000003,0.0,2438654.5638000006]
["2025-09-11T10:26:46.000000000",6569.6,6325.0,244.6,245.9,0.994,0.0,21,0,0.1,0.2,-0.006,0.0,2814,1588,0.0,69999.40000000002,0.0,2420358.8928000005]
["2025-09-11T10:26:46.000000000",6569.6,6580.0,4.4,4.5,0.316,0.016,2859,28694,14.3,14.5,-0.684,0.016,174,1905,4852.8,69999.40000000002,282230.016,2420358.8928000005]
["2025-09-11T10:26:58.000000000",6569.47,6925.0,0.0,0.05,0.001,0.0,7,0,345.1,363.5,-0.999,0.0,0,0,0.0,70281.30000000003,0.0,2438383.610430001]
["2025-09-11T10:27:11.000000000",6569.2,6740.0,0.0,0.05,0.002,0.0,13777,0,166.4,173.6,-0.998,0.0,0,0,0.0,70126.40000000002,0.0,2404432.3072]
["2025-09-11T10:27:24.000000000",6567.72,6420.0,148.0,149.2,0.985,0.001,43,16,0.35,0.4,-0.015,0.001,1253,1932,129.6,69890.70000000003,-7946.941200000001,2380581.765240001]
["2025-09-11T10:27:36.000000000",6567.03,6370.0,197.4,198.7,0.992,0.0,108,3,0.2,0.25,-0.008,0.0,986,1298,0.0,70997.70000000003,0.0,2294828.9324100004]
["2025-09-11T10:27:48.000000000",6567.43,6690.0,0.0,0.05,0.002,0.0,320,67,118.2,125.3,-0.998,0.0,0,2,0.0,70997.70000000003,0.0,2294968.711210001]
["2025-09-11T10:27:48.000000000",6567.43,8000.0,0.0,0.05,0.0,0.0,1,0,1420.9,1438.6,-1.0,0.0,0,0,0.0,70997.70000000003,0.0,2294968.711210001]
["2025-09-11T10:28:00.000000000",6568.85,6875.0,0.0,0.05,0.001,0.0,18,0,298.2,313.6,-0.999,0.0,0,0,0.0,71469.40000000004,0.0,2374232.0063]
["2025-09-11T10:28:25.000000000",6568.99,6405.0,164.7,165.9,0.987,0.0,67,13,0.3,0.35,-0.013,0.0,683,3231,0.0,70566.00000000001,0.0,2420804.1948]
["2025-09-11T10:28:25.000000000",6568.99,6660.0,0.0,0.05,0.003,0.0,1150,2159,89.3,90.9,-0.997,0.0,2,8,0.0,70566.00000000001,0.0,2420804.1948]
["2025-09-11T10:28:37.000000000",6570.0,6610.0,0.2,0.3,0.03,0.003,2371,6773,39.6,39.9,-0.97,0.003,29,17,720.0,70281.30000000003,46160.82,2438580.33]
["2025-09-11T10:28:49.000000000",6569.49,6635.0,0.05,0.15,0.01,0.001,644,9468,64.4,65.9,-0.99,0.001,2,7,64.60000000000001,70978.70000000003,4217.61258,2409603.5286300005]
["2025-09-11T10:29:02.000000000",6568.97,6800.0,0.0,0.05,0.001,0.0,220,0,223.2,240.3,-0.999,0.0,1,0,0.0,70978.70000000003,0.0,2409412.7993900008]
["2025-09-11T10:29:14.000000000",6569.21,6445.0,123.9,125.1,0.978,0.001,102,77,0.5,0.55,-0.022,0.001,2750,2938,285.2,71160.60000000002,-17395.26808,2389497.58382]
["2025-09-11T10:29:26.000000000",6569.16,6645.0,0.05,0.1,0.007,0.001,848,10133,74.9,76.6,-0.993,0.001,0,5,84.8,71186.30000000003,5570.647679999999,2372314.1816399996]
["2025-09-11T10:29:38.000000000",6569.24,6595.0,0.8,0.9,0.093,0.009,1745,23588,26.0,26.4,-0.907,0.009,46,242,1611.9,70772.80000000003,100450.24884,2375187.55288]
["2025-09-11T10:29:50.000000000",6569.53,6285.0,276.5,292.1,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,2438,1005,0.0,70765.30000000003,0.0,2396676.22601]
["2025-09-11T10:29:50.000000000",6569.53,7200.0,0.0,0.05,0.001,0.0,6,0,620.5,638.6,-0.999,0.0,0,0,0.0,70765.30000000003,0.0,2396676.22601]
["2025-09-11T10:30:16.000000000",6569.65,6560.0,16.0,16.2,0.637,0.014,2827,16393,6.4,6.6,-0.363,0.014,365,14798,4468.8,71002.90000000002,226442.6962,2386970.64345]
["2025-09-11T10:30:16.000000000",6569.65,6685.0,0.0,0.05,0.002,0.0,14,77,112.1,119.3,-0.998,0.0,0,0,0.0,71002.90000000002,0.0,2386970.64345]
["2025-09-11T10:30:30.000000000",6569.21,6635.0,0.05,0.1,0.008,0.001,644,9558,65.0,66.5,-0.992,0.001,2,8,64.60000000000001,70676.60000000002,4217.43282,2431225.20574]
["2025-09-11T10:30:55.000000000",6569.35,6270.0,291.5,307.1,0.997,0.0,2,0,0.05,0.15,-0.003,0.0,446,301,0.0,70584.60000000002,0.0,2455977.7749]
["2025-09-11T10:30:55.000000000",6569.35,6525.0,46.5,46.9,0.891,0.005,1100,775,1.9,2.0,-0.109,0.005,2118,9780,1609.0,70584.60000000002,-33437.991500000004,2455977.7749]
["2025-09-11T10:31:07.000000000",6570.05,6480.0,90.2,91.3,0.962,0.002,311,201,0.75,0.8,-0.038,0.002,2072,10635,476.6,70584.60000000002,-23139.716100000005,2456239.4726999993]
["2025-09-11T10:31:22.000000000",6570.19,6515.0,56.5,56.9,0.917,0.004,662,271,1.5,1.55,-0.083,0.004,1540,11492,880.8,70389.60000000002,-23074.507279999998,2444807.12014]
["2025-09-11T10:31:34.000000000",6571.1,6635.0,0.1,0.15,0.008,0.001,644,9658,63.3,64.8,-0.992,0.001,2,8,64.60000000000001,70389.60000000002,4218.646200000001,2445145.7366000004]
["2025-09-11T10:31:47.000000000",6570.98,6330.0,240.8,242.0,0.994,0.0,39,0,0.15,0.2,-0.006,0.0,414,326,0.0,71009.50000000001,0.0,2508412.4761800007]
["2025-09-11T10:31:59.000000000",6571.72,6535.0,39.0,39.4,0.856,0.007,2081,1821,2.5,2.55,-0.144,0.007,1404,12848,2439.5,71470.50000000001,31143.38108000001,2537939.1185200005]
["2025-09-11T10:32:11.000000000",6571.21,6490.0,81.4,82.4,0.954,0.002,415,162,0.9,0.95,-0.046,0.002,1343,6899,351.6,70707.70000000001,-12196.16576,2536020.5040900004]
["2025-09-11T10:32:11.000000000",6571.21,6770.0,0.0,0.05,0.001,0.0,0,3,195.3,202.3,-0.999,0.0,0,0,0.0,70707.70000000001,0.0,2536020.5040900004]
["2025-09-11T10:32:36.000000000",6571.8,6390.0,181.8,182.9,0.99,0.0,118,1,0.25,0.3,-0.01,0.0,922,784,0.0,71029.90000000002,0.0,2551350.1986000007]
["2025-09-11T10:32:36.000000000",6571.8,6530.0,44.0,44.4,0.879,0.006,1739,1942,2.05,2.1,-0.121,0.006,1548,14303,1972.2,71029.90000000002,7531.282800000005,2551350.1986000007]
["2025-09-11T10:32:48.000000000",6572.33,6595.0,1.0,1.05,0.107,0.01,1745,24301,23.4,23.8,-0.893,0.01,46,254,1791.0,71029.90000000002,111663.88669999999,2551555.9589100005]
["2025-09-11T10:33:00.000000000",6572.09,6550.0,26.0,26.2,0.771,0.01,3933,11252,3.9,4.0,-0.229,0.01,1843,22926,5776.0,70825.30000000002,137356.681,2568839.39039]
["2025-09-11T10:33:13.000000000",6572.39,6800.0,0.0,0.05,0.001,0.0,220,0,219.7,238.3,-0.999,0.0,1,0,0.0,71128.60000000002,0.0,2586603.5188399996]
["2025-09-11T10:33:25.000000000",6573.08,6450.0,123.0,124.1,0.977,0.001,716,112,0.5,0.55,-0.023,0.001,3242,3448,395.8,70379.00000000001,-16603.600079999997,2635029.4565599994]
["2025-09-11T10:33:37.000000000",6573.52,6405.0,168.6,169.7,0.988,0.0,67,13,0.3,0.35,-0.012,0.0,683,3377,0.0,70379.00000000001,0.0,2635205.84464]
["2025-09-11T10:33:49.000000000",6573.7,6610.0,0.25,0.3,0.035,0.004,2371,7185,35.8,36.7,-0.965,0.004,29,21,960.0,70379.00000000001,61582.4216,2635278.0034000003]
["2025-09-11T10:34:02.000000000",6573.95,6490.0,84.9,85.3,0.958,0.002,415,188,0.75,0.8,-0.042,0.002,1343,6981,351.6,70276.80000000002,-12201.251199999999,2656441.1596999997]
["2025-09-11T10:34:02.000000000",6573.95,7800.0,0.0,0.05,0.0,0.0,0,0,1217.7,1235.4,-1.0,0.0,0,0,0.0,70276.80000000002,0.0,2656441.1596999997]
["2025-09-11T10:34:26.000000000",6574.7,6460.0,115.0,116.1,0.974,0.001,175,120,0.5,0.55,-0.026,0.001,2648,3132,282.3,70672.30000000002,-16259.233100000003,2681497.9697]
["2025-09-11T10:34:38.000000000",6576.12,6420.0,156.0,157.1,0.987,0.0,43,16,0.3,0.35,-0.013,0.0,1253,1973,0.0,71608.40000000001,0.0,2795745.352319999]
["2025-09-11T10:34:38.000000000",6576.12,6675.0,0.0,0.05,0.002,0.0,1023,219,98.0,99.6,-0.998,0.0,10,2,0.0,71608.40000000001,0.0,2795745.352319999]
["2025-09-11T10:35:02.000000000",6575.7,6330.0,245.1,246.2,0.996,0.0,39,0,0.1,0.15,-0.004,0.0,414,326,0.0,70980.70000000001,0.0,2753778.2216999996]
["2025-09-11T10:35:02.000000000",6575.7,6475.0,100.6,101.8,0.97,0.001,1296,148,0.6,0.65,-0.03,0.001,5678,11829,697.4,70980.70000000001,-28814.717399999998,2753778.2216999996]
["2025-09-11T10:35:14.000000000",6575.77,6540.0,37.6,38.0,0.865,0.007,2045,3575,2.15,2.2,-0.135,0.007,1187,16288,2262.4,70980.70000000001,39494.07461999999,2753807.53637]
["2025-09-11T10:35:26.000000000",6576.01,6500.0,76.6,77.0,0.953,0.002,2308,360,0.85,0.9,-0.047,0.002,3339,15598,1129.4,71289.5,-13559.73262,2774096.39451]
["2025-09-11T10:35:39.000000000",6575.92,6710.0,0.0,0.05,0.002,0.0,55,79,130.5,137.7,-0.998,0.0,0,0,0.0,71094.5,0.0,2762563.71976]
["2025-09-11T10:35:51.000000000",6575.97,6410.0,165.4,166.6,0.988,0.0,85,136,0.3,0.35,-0.012,0.0,1350,2224,0.0,71094.5,0.0,2762584.72491]
["2025-09-11T10:36:03.000000000",6576.19,6370.0,205.7,206.9,0.992,0.0,108,3,0.2,0.25,-0.008,0.0,986,1325,0.0,71283.70000000001,0.0,2773185.89919]
["2025-09-11T10:36:16.000000000",6575.55,6580.0,6.4,6.5,0.421,0.018,2859,33141,10.7,10.9,-0.579,0.018,174,2762,5459.4,71273.6,317796.33150000003,2773580.1411]
["2025-09-11T10:36:28.000000000",6575.78,6470.0,106.2,107.3,0.973,0.001,341,49,0.55,0.6,-0.027,0.001,1445,3924,178.6,71094.5,-7259.66112,2762504.90534]
["2025-09-11T10:36:28.000000000",6575.78,7000.0,0.0,0.05,0.001,0.0,8,3,416.4,432.4,-0.999,0.0,0,0,0.0,71094.5,0.0,2762504.90534]
["2025-09-11T10:36:52.000000000",6576.79,6445.0,131.5,132.6,0.982,0.001,102,77,0.4,0.45,-0.018,0.001,2750,3012,285.2,72126.90000000001,-17415.339920000002,2849203.5405900003]
["2025-09-11T10:37:07.000000000",6576.61,6405.0,171.4,172.7,0.989,0.0,67,13,0.25,0.3,-0.011,0.0,683,3395,0.0,72126.90000000001,0.0,2849125.5608099997]
["2025-09-11T10:37:07.000000000",6576.61,6660.0,0.05,0.1,0.007,0.001,1150,3205,82.4,84.1,-0.993,0.001,2,8,115.20000000000002,72126.90000000001,7549.94828,2849125.5608099997]
["2025-09-11T10:37:31.000000000",6576.16,6315.0,252.4,268.8,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,305,747,0.0,71273.00000000001,0.0,2806363.1276800004]
["2025-09-11T10:37:31.000000000",6576.16,6465.0,111.4,112.7,0.976,0.001,179,97,0.5,0.55,-0.024,0.001,1171,2633,135.0,71273.00000000001,-6523.55072,2806363.1276800004]
["2025-09-11T10:37:43.000000000",6575.74,6525.0,52.7,53.1,0.916,0.004,1100,815,1.35,1.45,-0.084,0.004,2118,11379,1287.2,71092.50000000001,-26776.413279999993,2835781.2992599998]
["2025-09-11T10:37:55.000000000",6575.82,6485.0,91.2,92.3,0.966,0.001,387,62,0.65,0.7,-0.034,0.001,2822,14919,320.90000000000003,71284.50000000001,-16012.1217,2848388.7670199997]
["2025-09-11T10:38:08.000000000",6575.82,6695.0,0.0,0.05,0.002,0.0,132,23,114.9,122.2,-0.998,0.0,0,0,0.0,71468.00000000001,0.0,2817712.56672]
["2025-09-11T10:38:21.000000000",6575.97,6395.0,180.8,181.9,0.991,0.0,29,126,0.2,0.3,-0.01,0.0,464,2322,0.0,71468.00000000001,0.0,2817776.84112]
["2025-09-11T10:38:33.000000000",6576.61,6355.0,222.1,223.2,0.994,0.0,10,5,0.15,0.2,-0.006,0.0,3019,484,0.0,71813.6,0.0,2875438.5774199995]
["2025-09-11T10:38:46.000000000",6576.54,6565.0,16.8,17.0,0.675,0.014,1849,20272,5.3,5.5,-0.325,0.014,101,15329,2730.0,71854.00000000001,160941.08688,2885272.7818799997]
["2025-09-11T10:38:46.000000000",6576.54,6675.0,0.0,0.05,0.002,0.0,1023,219,97.7,99.3,-0.998,0.0,10,2,0.0,71854.00000000001,0.0,2885272.7818799997]
["2025-09-11T10:38:59.000000000",6576.58,6900.0,0.0,0.05,0.001,0.0,5,3,316.1,332.4,-0.999,0.0,0,0,0.0,71241.40000000001,0.0,2882962.22144]
["2025-09-11T10:39:24.000000000",6577.57,6430.0,147.9,150.2,0.986,0.001,161,41,0.3,0.35,-0.014,0.001,1722,2216,188.3,70721.50000000001,-10267.58677,2878193.3478899994]
["2025-09-11T10:39:36.000000000",6577.73,6390.0,187.8,189.0,0.992,0.0,118,1,0.2,0.25,-0.008,0.0,922,817,0.0,70721.50000000001,0.0,2878263.3602099996]
["2025-09-11T10:39:36.000000000",6577.73,6645.0,0.1,0.15,0.008,0.001,848,10397,66.1,67.7,-0.992,0.001,0,5,84.8,70721.50000000001,5577.91504,2878263.3602099996]
["2025-09-11T10:40:01.000000000",6578.14,6300.0,278.0,279.2,0.996,0.0,288,2,0.1,0.15,-0.004,0.0,2443,1575,0.0,71455.90000000001,0.0,2929226.0075800004]
["2025-09-11T10:40:01.000000000",6578.14,7800.0,0.0,0.05,0.0,0.0,0,0,1216.1,1232.4,-1.0,0.0,0,0,0.0,71455.90000000001,0.0,2929226.0075800004]
["2025-09-11T10:40:13.000000000",6578.15,6670.0,0.0,0.05,0.003,0.0,771,137,91.3,92.9,-0.997,0.0,0,0,0.0,71486.5,0.0,2947780.84355]
["2025-09-11T10:40:26.000000000",6578.22,6470.0,108.5,109.7,0.975,0.001,341,49,0.5,0.55,-0.025,0.001,1445,3991,178.6,70549.6,-7262.35488,2914256.71152]
["2025-09-11T10:40:40.000000000",6578.83,6680.0,0.0,0.05,0.002,0.0,398,129,98.1,104.9,-0.998,0.0,0,5,0.0,70549.6,0.0,2914526.95128]
["2025-09-11T10:40:54.000000000",6578.61,6380.0,198.1,199.4,0.993,0.0,24,2,0.15,0.2,-0.007,0.0,2343,1418,0.0,70549.6,0.0,2914429.4877600004]
["2025-09-11T10:41:07.000000000",6578.51,6340.0,238.8,239.9,0.996,0.0,43,20,0.1,0.15,-0.004,0.0,1231,1608,0.0,70549.6,0.0,2914385.18616]
["2025-09-11T10:41:20.000000000",6578.86,6550.0,31.4,31.7,0.834,0.008,3933,11522,2.6,2.65,-0.166,0.008,1843,28608,4620.8,70415.40000000001,109998.53920000001,2924908.5251200004]
["2025-09-11T10:41:20.000000000",6578.86,6665.0,0.0,0.05,0.003,0.0,400,1216,85.3,86.9,-0.997,0.0,0,0,0.0,70415.40000000001,0.0,2924908.5251200004]
["2025-09-11T10:41:32.000000000",6578.36,6825.0,0.0,0.05,0.001,0.0,108,1,238.8,256.7,-0.999,0.0,0,0,0.0,70307.5,0.0,2917917.09668]
["2025-09-11T10:41:57.000000000",6578.03,6415.0,162.6,163.7,0.989,0.0,58,4,0.25,0.3,-0.011,0.0,873,2944,0.0,71455.90000000001,0.0,2929177.02491]
["2025-09-11T10:42:10.000000000",6578.54,6375.0,203.5,204.6,0.994,0.0,106,2,0.15,0.2,-0.006,0.0,6547,747,0.0,70589.6,0.0,2917029.8926400007]
["2025-09-11T10:42:10.000000000",6578.54,6630.0,0.15,0.25,0.021,0.002,1592,2522,50.8,51.9,-0.979,0.002,2,65,318.8,70589.6,20919.7572,2917029.8926400007]
["2025-09-11T10:42:36.000000000",6578.52,6285.0,282.7,301.3,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,2438,1022,0.0,71495.90000000001,0.0,2932026.6284400006]
["2025-09-11T10:42:36.000000000",6578.52,7200.0,0.0,0.05,0.001,0.0,6,0,614.5,632.4,-0.999,0.0,0,0,0.0,71495.90000000001,0.0,2932026.6284400006]
["2025-09-11T10:42:49.000000000",6578.65,6660.0,0.05,0.1,0.007,0.001,1150,3377,80.4,82.0,-0.993,0.001,2,8,115.20000000000002,70589.6,7552.2902,2917078.6683999994]
["2025-09-11T10:43:01.000000000",6578.75,6455.0,124.1,124.8,0.98,0.001,105,40,0.4,0.5,-0.02,0.001,1614,3021,171.9,70589.6,-9927.33375,2917123.0100000002]
["2025-09-11T10:43:14.000000000",6578.67,6665.0,0.05,0.1,0.007,0.001,400,1568,85.5,87.1,-0.993,0.001,0,0,40.0,70481.40000000001,2631.468,2911495.66722]
["2025-09-11T10:43:27.000000000",6578.53,6365.0,213.1,214.3,0.994,0.0,12,0,0.15,0.2,-0.006,0.0,8495,1243,0.0,70589.6,0.0,2917025.45848]
["2025-09-11T10:43:39.000000000",6578.19,6325.0,252.7,253.8,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,2814,1595,0.0,70589.6,0.0,2916874.6970399995]
["2025-09-11T10:43:51.000000000",6578.6,6535.0,44.9,45.3,0.897,0.005,2081,1896,1.65,1.7,-0.103,0.005,1404,15870,1742.5,71526.5,22268.56099999999,2950613.936199999]
["2025-09-11T10:43:51.000000000",6578.6,6655.0,0.05,0.1,0.007,0.001,555,2709,75.9,77.4,-0.993,0.001,1,0,55.60000000000001,71526.5,3644.5444000000007,2950613.936199999]
["2025-09-11T10:44:05.000000000",6578.42,6770.0,0.0,0.05,0.001,0.0,0,3,187.8,195.0,-0.999,0.0,0,0,0.0,71526.5,0.0,2950533.2031399985]
["2025-09-11T10:44:31.000000000",6579.05,6400.0,178.3,179.4,0.99,0.0,182,21,0.25,0.3,-0.01,0.0,3941,3150,0.0,70871.50000000001,0.0,2935355.00135]
["2025-09-11T10:44:43.000000000",6579.59,6360.0,218.8,220.0,0.994,0.0,11,0,0.15,0.2,-0.006,0.0,1640,739,0.0,70480.60000000002,0.0,2911402.7791000013]
["2025-09-11T10:44:43.000000000",6579.59,6615.0,0.35,0.4,0.044,0.004,1916,7832,35.9,36.3,-0.956,0.004,4,18,768.0000000000001,70480.60000000002,50320.70432000001,2911402.7791000013]
["2025-09-11T10:44:56.000000000",6579.77,8200.0,0.0,0.05,0.0,0.0,2,0,1611.4,1629.3,-1.0,0.0,0,0,0.0,71641.6,0.0,2991031.8466000003]
["2025-09-11T10:45:08.000000000",6580.05,7000.0,0.0,0.05,0.001,0.0,8,4,411.4,429.3,-0.999,0.0,0,0,0.0,71641.6,0.0,2991159.129]
["2025-09-11T10:45:21.000000000",6579.05,6655.0,0.05,0.1,0.007,0.001,555,2728,75.0,76.6,-0.993,0.001,1,0,55.60000000000001,71708.3,3644.7937000000006,3014500.97285]
["2025-09-11T10:45:33.000000000",6579.49,6695.0,0.0,0.05,0.002,0.0,132,29,112.3,119.4,-0.998,0.0,0,0,0.0,71708.3,0.0,3014702.57953]
["2025-09-11T10:45:33.000000000",6579.49,6700.0,0.0,0.05,0.002,0.0,285,139,117.3,124.1,-0.998,0.0,4,3,0.0,71708.3,0.0,3014702.57953]
["2025-09-11T10:45:58.000000000",6577.17,6355.0,216.0,232.2,0.994,0.0,10,5,0.15,0.2,-0.006,0.0,3019,670,0.0,71630.90000000001,0.0,2935002.9179699994]
["2025-09-11T10:46:10.000000000",6577.97,6315.0,255.4,271.1,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,305,751,0.0,71870.90000000001,0.0,2950765.5165099995]
["2025-09-11T10:46:10.000000000",6577.97,6570.0,13.5,13.7,0.625,0.016,2052,32340,6.1,6.3,-0.375,0.016,82,17024,3414.3999999999996,71870.90000000001,207337.61440000002,2950765.5165099995]
["2025-09-11T10:46:23.000000000",6577.9,6925.0,0.0,0.05,0.001,0.0,7,0,338.6,354.3,-0.999,0.0,0,0,0.0,71870.90000000001,0.0,2950734.1157]
["2025-09-11T10:46:35.000000000",6577.92,6700.0,0.0,0.05,0.002,0.0,285,139,119.2,126.3,-0.998,0.0,4,3,0.0,72561.50000000001,0.0,2995012.4889599998]
["2025-09-11T10:46:47.000000000",6577.53,6435.0,142.0,143.2,0.984,0.001,141,22,0.35,0.4,-0.016,0.001,1723,2279,186.4,71906.1,-10405.652460000001,2920640.37849]
["2025-09-11T10:46:59.000000000",6577.11,6395.0,181.5,182.6,0.991,0.0,29,126,0.2,0.3,-0.009,0.0,464,2359,0.0,71635.3,0.0,2873769.5578499995]
["2025-09-11T10:47:11.000000000",6577.03,6605.0,0.65,0.7,0.076,0.007,2191,14441,28.9,29.3,-0.924,0.007,5,339,1537.2,72534.8,100641.71306,2873820.10444]
["2025-09-11T10:47:23.000000000",6577.31,6305.0,265.5,281.1,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,465,518,0.0,72534.8,0.0,2873942.44988]
["2025-09-11T10:47:23.000000000",6577.31,8000.0,0.0,0.05,0.0,0.0,1,0,1414.9,1432.7,-1.0,0.0,0,0,0.0,72534.8,0.0,2873942.44988]
["2025-09-11T10:47:48.000000000",6576.88,6645.0,0.1,0.15,0.012,0.001,848,10583,67.6,69.2,-0.988,0.001,0,5,84.8,72858.0,5577.19424,2879397.5252799997]
["2025-09-11T10:47:48.000000000",6576.88,6730.0,0.0,0.05,0.002,0.0,56,9,150.0,157.4,-0.998,0.0,0,0,0.0,72858.0,0.0,2879397.5252799997]
["2025-09-11T10:48:00.000000000",6577.54,6685.0,0.0,0.05,0.002,0.0,14,79,105.2,111.8,-0.998,0.0,0,0,0.0,71967.40000000001,0.0,2887618.9904800006]
["2025-09-11T10:48:25.000000000",6576.89,6340.0,236.1,237.3,0.994,0.0,43,20,0.15,0.2,-0.006,0.0,1231,1959,0.0,73035.3,0.0,2890641.80835]
["2025-09-11T10:48:37.000000000",6577.09,6300.0,276.0,277.3,0.996,0.0,288,2,0.1,0.15,-0.004,0.0,2443,1608,0.0,72430.20000000001,0.0,2866992.99354]
["2025-09-11T10:48:37.000000000",6577.09,6555.0,24.9,25.1,0.78,0.011,2036,13487,3.6,3.7,-0.22,0.011,265,17250,2531.0999999999995,72430.20000000001,128128.29028999999,2866992.99354]
["2025-09-11T10:48:50.000000000",6576.82,6850.0,0.0,0.05,0.001,0.0,316,0,263.6,282.5,-0.999,0.0,0,0,0.0,72883.00000000001,0.0,2864560.25828]
["2025-09-11T10:49:02.000000000",6576.81,6690.0,0.0,0.05,0.002,0.0,320,95,110.0,116.9,-0.998,0.0,0,7,0.0,72389.90000000001,0.0,2885082.1267500003]
["2025-09-11T10:49:15.000000000",6577.51,6420.0,157.3,158.5,0.985,0.001,43,16,0.35,0.4,-0.014,0.001,1253,2093,129.6,71951.70000000001,-7958.787100000001,2840530.58105]
["2025-09-11T10:49:27.000000000",6576.94,6630.0,0.15,0.2,0.019,0.002,1592,3171,52.5,53.8,-0.981,0.002,2,68,318.8,72329.70000000001,20914.6692,2847321.7495]
["2025-09-11T10:49:40.000000000",6577.26,6590.0,2.85,2.95,0.246,0.016,2115,41704,15.6,15.7,-0.754,0.016,49,1294,3462.4,72329.70000000001,217417.90656000003,2847460.2855]
["2025-09-11T10:49:53.000000000",6576.85,6290.0,277.4,296.2,0.996,0.0,3,1,0.1,0.15,-0.004,0.0,484,1513,0.0,72321.80000000002,0.0,2871821.0135999992]
["2025-09-11T10:49:53.000000000",6576.85,7400.0,0.0,0.05,0.0,0.0,0,0,815.0,832.6,-1.0,0.0,0,0,0.0,72321.80000000002,0.0,2871821.0135999992]
["2025-09-11T10:50:18.000000000",6577.77,6635.0,0.1,0.2,0.016,0.001,644,10273,56.9,58.4,-0.984,0.001,2,15,64.60000000000001,72581.40000000001,4222.92834,2889232.8503400004]
["2025-09-11T10:50:18.000000000",6577.77,6710.0,0.0,0.05,0.002,0.0,55,80,129.5,136.5,-0.998,0.0,0,0,0.0,72581.40000000001,0.0,2889232.8503400004]
["2025-09-11T10:50:31.000000000",6577.37,6670.0,0.0,0.05,0.003,0.0,771,727,92.3,93.8,-0.997,0.0,0,0,0.0,72021.20000000001,0.0,2845685.9757600003]
["2025-09-11T10:50:56.000000000",6576.37,6325.0,250.3,251.5,0.995,0.0,21,0,0.15,0.2,-0.005,0.0,2814,1831,0.0,72519.50000000001,0.0,2876931.702050001]
["2025-09-11T10:51:08.000000000",6576.19,6285.0,282.5,301.4,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,2438,1080,0.0,72635.7,0.0,2842827.75129]
["2025-09-11T10:51:08.000000000",6576.19,6540.0,38.0,38.4,0.864,0.007,2045,3697,2.2,2.3,-0.136,0.007,1187,19835,2262.4,72635.7,39496.59713999998,2842827.75129]
["2025-09-11T10:51:20.000000000",6576.39,6775.0,0.0,0.05,0.001,0.0,87,0,195.6,202.7,-0.999,0.0,0,0,0.0,72883.00000000001,0.0,2864372.9700599997]
["2025-09-11T10:51:32.000000000",6575.22,6680.0,0.0,0.05,0.002,0.0,398,140,101.0,107.1,-0.998,0.0,0,11,0.0,73041.1,0.0,2867933.43306]
["2025-09-11T10:51:45.000000000",6575.5,6405.0,170.0,171.1,0.988,0.0,67,13,0.3,0.35,-0.012,0.0,683,3437,0.0,72670.0,0.0,2844311.4309999994]
["2025-09-11T10:51:58.000000000",6574.39,6610.0,0.35,0.4,0.044,0.004,2371,10504,35.7,36.5,-0.956,0.004,29,116,960.0,71918.3,61588.88552000001,2757003.3184500006]
["2025-09-11T10:52:11.000000000",6574.47,6565.0,15.2,15.4,0.647,0.015,1849,21192,5.8,5.9,-0.353,0.015,101,18107,2925.0,71918.3,172382.6034,2757036.8668500003]
["2025-09-11T10:52:11.000000000",6574.47,8000.0,0.0,0.05,0.0,0.0,1,0,1414.9,1432.7,-1.0,0.0,0,0,0.0,71918.3,0.0,2757036.8668500003]
["2025-09-11T10:52:23.000000000",6573.76,6900.0,0.0,0.05,0.001,0.0,5,3,316.6,332.5,-0.999,0.0,0,0,0.0,71918.3,0.0,2756739.1248000003]
["2025-09-11T10:52:48.000000000",6573.58,6420.0,153.1,154.3,0.985,0.001,43,16,0.35,0.4,-0.015,0.001,1253,2102,129.6,71212.90000000002,-7954.031800000001,2704364.23842]
["2025-09-11T10:53:01.000000000",6573.29,6305.0,262.1,278.1,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,465,518,0.0,72154.20000000003,0.0,2729992.50964]
["2025-09-11T10:53:01.000000000",6573.29,6625.0,0.15,0.2,0.019,0.002,1190,3899,51.5,53.0,-0.981,0.002,21,5,242.19999999999996,72154.20000000003,15368.35202,2729992.50964]
["2025-09-11T10:53:13.000000000",6573.26,8400.0,0.0,0.05,0.0,0.0,6,2,1817.9,1833.0,-1.0,0.0,1,0,0.0,72154.20000000003,0.0,2729980.0501600006]
["2025-09-11T10:53:26.000000000",6573.92,6950.0,0.0,0.05,0.001,0.0,0,0,366.9,382.7,-0.999,0.0,0,0,0.0,71819.40000000002,0.0,2708336.7094400004]
["2025-09-11T10:53:38.000000000",6573.8,6480.0,94.2,95.0,0.967,0.001,311,226,0.65,0.7,-0.033,0.001,2072,11451,238.3,71529.70000000003,-11576.461800000003,2726608.4522]
["2025-09-11T10:53:50.000000000",6574.29,6685.0,0.0,0.05,0.002,0.0,14,79,107.9,114.3,-0.998,0.0,0,0,0.0,71250.80000000003,0.0,2723649.4555200003]
["2025-09-11T10:54:03.000000000",6575.16,6620.0,0.15,0.25,0.024,0.002,3079,8457,44.7,45.1,-0.976,0.002,9,27,617.6,71914.6,40371.4824,2786460.75576]
["2025-09-11T10:54:15.000000000",6575.97,6340.0,235.4,236.5,0.994,0.0,43,20,0.15,0.2,-0.006,0.0,1231,1964,0.0,72564.2,0.0,2850038.5499399994]
["2025-09-11T10:54:28.000000000",6576.11,6550.0,29.0,29.3,0.816,0.009,3933,11909,2.8,2.9,-0.184,0.009,1843,31874,5198.4,72564.2,123696.62909999999,2850099.2262199996]
["2025-09-11T10:54:40.000000000",6576.15,6510.0,67.1,67.5,0.943,0.003,937,594,1.0,1.05,-0.057,0.003,1484,12244,726.3,72483.3,-10791.46215,2881530.8308499996]
["2025-09-11T10:54:40.000000000",6576.15,6850.0,0.0,0.05,0.001,0.0,316,0,266.7,282.7,-0.999,0.0,0,0,0.0,72483.3,0.0,2881530.8308499996]
["2025-09-11T10:54:53.000000000",6576.02,6730.0,0.0,0.05,0.002,0.0,56,9,150.9,157.8,-0.998,0.0,0,0,0.0,72035.80000000002,0.0,2815496.6589200003]
["2025-09-11T10:55:19.000000000",6575.82,6380.0,195.4,196.6,0.992,0.0,24,2,0.2,0.25,-0.008,0.0,2343,1463,0.0,72255.40000000001,0.0,2829785.7722399994]
["2025-09-11T10:55:19.000000000",6575.82,8400.0,0.0,0.05,0.0,0.0,6,2,1814.9,1832.7,-1.0,0.0,1,0,0.0,72255.40000000001,0.0,2829785.7722399994]
["2025-09-11T10:55:32.000000000",6574.02,6585.0,3.5,3.6,0.289,0.017,2785,37988,14.6,14.7,-0.712,0.017,34,2429,4792.300000000001,70852.50000000001,307447.19334000006,2689845.74526]
["2025-09-11T10:55:45.000000000",6573.51,7000.0,0.0,0.05,0.001,0.0,8,4,417.5,432.9,-0.999,0.0,0,0,0.0,71380.40000000002,0.0,2715372.3637800002]
["2025-09-11T10:55:58.000000000",6573.9,6485.0,88.5,89.4,0.963,0.002,387,83,0.7,0.8,-0.036,0.002,2822,15984,641.8000000000001,71380.40000000002,-32014.893,2715533.4642]
["2025-09-11T10:56:11.000000000",6573.99,6440.0,133.8,135.0,0.982,0.001,149,39,0.4,0.45,-0.018,0.001,2874,4548,302.3,70866.20000000003,-17914.12275,2687894.14332]
["2025-09-11T10:56:24.000000000",6572.99,6645.0,0.05,0.1,0.008,0.001,848,10635,71.3,72.9,-0.992,0.001,0,5,84.8,71026.20000000003,5573.895519999999,2715026.1034199996]
["2025-09-11T10:56:36.000000000",6572.57,6580.0,5.1,5.3,0.354,0.018,2859,43581,12.0,12.1,-0.647,0.018,174,7742,5459.4,70572.50000000003,317652.30809999997,2628403.6058499995]
["2025-09-11T10:56:49.000000000",6573.46,6290.0,277.2,293.3,0.996,0.0,3,1,0.1,0.15,-0.004,0.0,484,1513,0.0,71581.40000000002,0.0,2735742.582800001]
["2025-09-11T10:57:02.000000000",6573.58,6495.0,79.2,79.6,0.956,0.002,452,129,0.8,0.85,-0.044,0.002,3316,11554,753.6,71554.10000000003,-37653.46624,2741005.3733400004]
["2025-09-11T10:57:14.000000000",6574.07,6450.0,123.8,125.1,0.979,0.001,716,115,0.45,0.5,-0.021,0.001,3242,4183,395.8,71554.10000000003,-16606.100819999996,2741209.69011]
["2025-09-11T10:57:14.000000000",6574.07,6705.0,0.0,0.05,0.002,0.0,80,30,127.5,134.9,-0.998,0.0,0,0,0.0,71554.10000000003,0.0,2741209.69011]
["2025-09-11T10:57:26.000000000",6574.25,6660.0,0.0,0.1,0.005,0.0,1150,3517,84.6,86.1,-0.995,0.0,2,8,0.0,71983.90000000002,0.0,2767818.418250001]
["2025-09-11T10:57:52.000000000",6573.98,6305.0,262.1,278.1,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,465,518,0.0,71785.80000000002,0.0,2770275.172]
["2025-09-11T10:57:52.000000000",6573.98,6825.0,0.0,0.05,0.001,0.0,108,1,242.0,258.0,-0.999,0.0,0,0,0.0,71785.80000000002,0.0,2770275.172]
["2025-09-11T10:58:04.000000000",6574.64,6510.0,65.9,66.3,0.942,0.003,937,769,0.95,1.0,-0.058,0.003,1484,12318,726.3,72056.8,-10788.984240000002,2791776.2339200005]
["2025-09-11T10:58:17.000000000",6575.44,6725.0,0.0,0.05,0.002,0.0,2730,0,146.6,153.2,-0.998,0.0,0,0,0.0,71856.70000000001,0.0,2804076.6616799994]
["2025-09-11T10:58:29.000000000",6575.45,6420.0,155.6,156.8,0.987,0.0,43,16,0.3,0.35,-0.013,0.0,1253,2191,0.0,71856.70000000001,0.0,2804080.9261499997]
["2025-09-11T10:58:42.000000000",6575.7,6380.0,195.7,196.9,0.992,0.0,24,2,0.2,0.25,-0.008,0.0,2343,1467,0.0,71786.70000000001,0.0,2832200.0199000007]
["2025-09-11T10:58:55.000000000",6575.97,6590.0,2.25,2.35,0.208,0.016,2115,45081,16.1,16.4,-0.791,0.016,49,1507,3462.4,72070.1,217375.26432000005,2817257.3394899997]
["2025-09-11T10:59:08.000000000",6575.96,6550.0,28.3,28.6,0.817,0.009,3933,12003,2.75,2.85,-0.183,0.009,1843,32864,5198.4,72160.00000000001,123693.80759999999,2821954.86672]
["2025-09-11T10:59:08.000000000",6575.96,7200.0,0.0,0.05,0.001,0.0,6,0,615.0,632.9,-0.999,0.0,0,0,0.0,72160.00000000001,0.0,2821954.86672]
["2025-09-11T10:59:33.000000000",6576.4,6455.0,121.8,122.6,0.979,0.001,105,46,0.45,0.5,-0.021,0.001,1614,3317,171.9,71355.90000000002,-9923.7876,2895924.3164000004]
["2025-09-11T10:59:45.000000000",6576.66,6415.0,161.5,162.6,0.987,0.0,58,4,0.3,0.35,-0.013,0.0,873,3070,0.0,71355.90000000002,0.0,2896038.80766]
["2025-09-11T10:59:45.000000000",6576.66,6670.0,0.0,0.05,0.003,0.0,771,1563,92.6,94.3,-0.997,0.0,0,0,0.0,71355.90000000002,0.0,2896038.80766]
["2025-09-11T11:00:12.000000000",6576.61,6325.0,251.4,252.5,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,2814,1840,0.0,71439.60000000002,0.0,2899298.5184999993]
["2025-09-11T11:00:25.000000000",6576.58,6285.0,282.3,298.1,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,2438,1080,0.0,71439.60000000002,0.0,2899285.2929999996]
["2025-09-11T11:00:25.000000000",6576.58,6770.0,0.0,0.05,0.001,0.0,0,3,190.5,197.1,-0.999,0.0,0,0,0.0,71439.60000000002,0.0,2899285.2929999996]
["2025-09-11T11:00:37.000000000",6577.13,6495.0,82.7,83.5,0.96,0.002,452,130,0.7,0.8,-0.04,0.002,3316,11640,753.6,72228.70000000001,-37673.80064000001,2950480.7866099994]
["2025-09-11T11:00:49.000000000",6577.06,6705.0,0.0,0.05,0.002,0.0,80,30,124.5,131.6,-0.998,0.0,0,0,0.0,72468.70000000001,0.0,2965852.8593400004]
["2025-09-11T11:01:02.000000000",6577.16,6405.0,171.9,173.0,0.989,0.0,67,13,0.25,0.3,-0.011,0.0,683,3513,0.0,71991.80000000003,0.0,2947014.92688]
["2025-09-11T11:01:14.000000000",6577.98,6365.0,212.4,213.5,0.993,0.0,12,0,0.15,0.2,-0.007,0.0,8495,1252,0.0,71991.80000000003,0.0,2947382.342640001]
["2025-09-11T11:01:26.000000000",6577.87,6575.0,9.9,10.1,0.553,0.019,3302,43994,7.1,7.3,-0.447,0.019,291,18375,6826.7,71243.50000000001,376313.36483000003,2925461.637410001]
["2025-09-11T11:01:38.000000000",6577.31,6535.0,43.7,44.1,0.898,0.005,2081,1975,1.6,1.65,-0.102,0.005,1404,17966,1742.5,71566.70000000003,22264.194349999998,2923936.5831899997]
["2025-09-11T11:01:38.000000000",6577.31,7000.0,0.0,0.05,0.001,0.0,8,4,414.4,433.0,-0.999,0.0,0,0,0.0,71566.70000000003,0.0,2923936.5831899997]
["2025-09-11T11:02:03.000000000",6577.97,6440.0,138.5,139.6,0.984,0.001,149,39,0.35,0.4,-0.016,0.001,2874,4588,302.3,71243.50000000001,-17924.96825,2925506.1117100003]
["2025-09-11T11:02:16.000000000",6577.95,6400.0,178.2,179.3,0.99,0.0,182,21,0.25,0.3,-0.01,0.0,3941,3355,0.0,71243.50000000001,0.0,2925497.21685]
["2025-09-11T11:02:16.000000000",6577.95,6655.0,0.05,0.1,0.007,0.001,555,2856,75.7,77.4,-0.993,0.001,1,0,55.60000000000001,71243.50000000001,3644.184300000001,2925497.21685]
["2025-09-11T11:02:42.000000000",6577.8,6310.0,267.7,268.9,0.996,0.0,59,0,0.1,0.15,-0.004,0.0,829,798,0.0,71243.50000000001,0.0,2925430.5054000006]
["2025-09-11T11:02:42.000000000",6577.8,8200.0,0.0,0.05,0.0,0.0,2,0,1615.0,1632.9,-1.0,0.0,0,0,0.0,71243.50000000001,0.0,2925430.5054000006]
["2025-09-11T11:02:54.000000000",6577.84,6750.0,0.0,0.05,0.002,0.0,200,6,168.5,175.6,-0.998,0.0,0,0,0.0,71243.50000000001,0.0,2925448.29512]
["2025-09-11T11:03:07.000000000",6578.81,6480.0,99.2,99.5,0.971,0.001,311,230,0.55,0.65,-0.029,0.001,2072,11531,238.3,71626.20000000001,-11585.284410000002,2973845.7995400005]
["2025-09-11T11:03:19.000000000",6578.8,6690.0,0.0,0.05,0.002,0.0,320,119,107.5,114.7,-0.998,0.0,0,7,0.0,71227.7,0.0,2971268.9683999997]
["2025-09-11T11:03:31.000000000",6579.38,6390.0,188.7,189.9,0.992,0.0,118,3,0.2,0.25,-0.008,0.0,922,1098,0.0,71227.7,0.0,2971530.9213400004]
["2025-09-11T11:03:43.000000000",6578.65,6350.0,227.9,229.1,0.994,0.0,697,15,0.15,0.2,-0.006,0.0,2410,1667,0.0,71509.6,0.0,2989299.0880999994]
["2025-09-11T11:03:55.000000000",6578.91,6560.0,22.1,22.3,0.76,0.012,2827,18138,3.6,3.7,-0.24,0.012,365,22583,3830.4,71626.20000000001,194367.31704,2973891.00294]
["2025-09-11T11:04:07.000000000",6578.95,6520.0,59.5,60.0,0.936,0.003,1195,622,1.05,1.1,-0.064,0.003,1699,15631,868.2,71227.7,-9947.372400000002,2971336.714849999]
["2025-09-11T11:04:07.000000000",6578.95,6925.0,0.0,0.05,0.001,0.0,7,0,339.4,354.9,-0.999,0.0,0,0,0.0,71227.7,0.0,2971336.714849999]
["2025-09-11T11:04:32.000000000",6578.56,6425.0,153.3,154.1,0.987,0.0,272,37,0.3,0.35,-0.013,0.0,2480,3316,0.0,71227.7,0.0,2971160.57408]
["2025-09-11T11:04:44.000000000",6577.81,6385.0,192.5,193.7,0.992,0.0,10,1,0.2,0.25,-0.008,0.0,2575,1226,0.0,71868.3,0.0,2969795.703470001]
["2025-09-11T11:04:44.000000000",6577.81,6640.0,0.05,0.1,0.009,0.001,14960,5160,61.4,63.0,-0.991,0.001,0,0,1496.0,71868.3,98404.0376,2969795.703470001]
["2025-09-11T11:05:10.000000000",6577.79,6295.0,275.2,290.8,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,346,1850,0.0,71243.50000000001,0.0,2925426.0579699995]
["2025-09-11T11:05:10.000000000",6577.79,7600.0,0.0,0.05,0.0,0.0,0,0,1014.4,1029.9,-1.0,0.0,0,0,0.0,71243.50000000001,0.0,2925426.0579699995]
["2025-09-11T11:05:23.000000000",6577.85,6510.0,68.4,68.8,0.948,0.003,937,845,0.9,0.95,-0.052,0.003,1484,12601,726.3,70999.50000000001,-10794.25185,2893944.8410500013]
["2025-09-11T11:05:23.000000000",6577.85,8200.0,0.0,0.05,0.0,0.0,2,0,1614.5,1629.8,-1.0,0.0,0,0,0.0,70999.50000000001,0.0,2893944.8410500013]
["2025-09-11T11:05:47.000000000",6577.56,6675.0,0.0,0.05,0.002,0.0,1023,457,97.0,98.7,-0.998,0.0,10,2,0.0,71263.40000000002,0.0,2906386.9718400002]
["2025-09-11T11:06:00.000000000",6577.39,6375.0,201.7,202.9,0.992,0.0,106,2,0.2,0.25,-0.008,0.0,6547,1338,0.0,70904.10000000003,0.0,2886507.33367]
["2025-09-11T11:06:12.000000000",6577.7,6335.0,241.9,243.1,0.996,0.0,7,1,0.1,0.15,-0.004,0.0,314,1489,0.0,70999.50000000001,0.0,2893878.8481]
["2025-09-11T11:06:25.000000000",6577.73,6545.0,34.4,34.8,0.856,0.007,2738,5166,2.25,2.35,-0.144,0.007,630,24732,2357.6,71302.80000000002,97060.98387999999,2911553.2517399993]
["2025-09-11T11:06:25.000000000",6577.73,7200.0,0.0,0.05,0.001,0.0,6,0,614.3,630.0,-0.999,0.0,0,0,0.0,71302.80000000002,0.0,2911553.2517399993]
["2025-09-11T11:06:37.000000000",6577.5,6875.0,0.0,0.05,0.001,0.0,18,0,289.3,305.0,-0.999,0.0,0,0,0.0,71302.80000000002,0.0,2911451.445]
["2025-09-11T11:07:02.000000000",6577.75,6410.0,166.9,168.0,0.989,0.0,85,136,0.25,0.3,-0.011,0.0,1350,2328,0.0,70999.50000000001,0.0,2893900.845750001]
["2025-09-11T11:07:15.000000000",6577.41,6370.0,206.6,207.9,0.993,0.0,108,3,0.15,0.25,-0.007,0.0,986,1581,0.0,71302.80000000002,0.0,2911411.6075799996]
["2025-09-11T11:07:15.000000000",6577.41,6625.0,0.1,0.15,0.016,0.002,1190,4148,47.2,48.8,-0.984,0.002,21,15,242.19999999999996,71302.80000000002,15377.984580000002,2911411.6075799996]
["2025-09-11T11:07:39.000000000",6577.78,6280.0,290.1,305.9,0.998,0.0,4,0,0.05,0.15,-0.002,0.0,1170,539,0.0,70670.8,0.0,2892657.68836]
["2025-09-11T11:07:39.000000000",6577.78,7100.0,0.0,0.05,0.001,0.0,10,0,514.3,530.0,-0.999,0.0,0,0,0.0,70670.8,0.0,2892657.68836]
["2025-09-11T11:07:52.000000000",6577.74,6495.0,82.5,83.4,0.962,0.002,452,165,0.7,0.75,-0.038,0.002,3316,11977,753.6,71472.40000000001,-37677.294720000005,2941986.3033600007]
["2025-09-11T11:07:52.000000000",6577.74,7800.0,0.0,0.05,0.0,0.0,0,0,1214.3,1230.0,-1.0,0.0,0,0,0.0,71472.40000000001,0.0,2941986.3033600007]
["2025-09-11T11:08:16.000000000",6577.38,6660.0,0.0,0.1,0.005,0.0,1150,3543,81.7,83.3,-0.995,0.0,2,8,0.0,71521.70000000003,0.0,2920060.7379000005]
["2025-09-11T11:08:28.000000000",6577.88,6360.0,217.3,218.4,0.994,0.0,11,0,0.15,0.2,-0.006,0.0,1640,886,0.0,71820.50000000001,0.0,2961762.82668]
["2025-09-11T11:08:40.000000000",6577.31,6320.0,256.5,257.6,0.996,0.0,13,1,0.1,0.15,-0.004,0.0,359,910,0.0,71875.50000000001,0.0,2944128.92489]
["2025-09-11T11:08:52.000000000",6577.13,6530.0,48.1,48.5,0.909,0.005,1739,2134,1.4,1.45,-0.091,0.005,1548,20295,1643.5000000000002,71439.60000000002,6281.15915,2899527.7604999994]
["2025-09-11T11:08:52.000000000",6577.13,6950.0,0.0,0.05,0.001,0.0,0,0,364.3,380.0,-0.999,0.0,0,0,0.0,71439.60000000002,0.0,2899527.7604999994]
["2025-09-11T11:09:05.000000000",6577.41,6825.0,0.0,0.05,0.001,0.0,108,1,239.3,257.0,-0.999,0.0,0,0,0.0,71517.10000000002,0.0,2916903.74493]
["2025-09-11T11:09:30.000000000",6577.08,6395.0,181.6,182.7,0.991,0.0,29,126,0.2,0.25,-0.009,0.0,464,2524,0.0,71517.10000000002,0.0,2916757.3988399995]
["2025-09-11T11:09:43.000000000",6576.54,6355.0,220.9,222.1,0.994,0.0,10,5,0.15,0.2,-0.006,0.0,3019,773,0.0,71384.00000000001,0.0,2895624.2558399993]
["2025-09-11T11:09:43.000000000",6576.54,6610.0,0.25,0.3,0.037,0.004,2371,13512,33.4,34.4,-0.963,0.004,29,149,960.0,71384.00000000001,61609.02672,2895624.2558399993]
["2025-09-11T11:09:55.000000000",6576.33,8000.0,0.0,0.05,0.0,0.0,1,0,1414.7,1432.8,-1.0,0.0,0,0,0.0,71969.30000000002,0.0,2878268.92743]
["2025-09-11T11:10:08.000000000",6576.1,6925.0,0.0,0.05,0.001,0.0,7,0,339.3,357.7,-0.999,0.0,0,0,0.0,71969.30000000002,0.0,2878168.2631000006]
["2025-09-11T11:10:20.000000000",6576.71,6480.0,97.0,98.1,0.97,0.001,311,232,0.55,0.6,-0.03,0.001,2072,11638,238.3,71969.30000000002,-11581.58631,2878435.242410001]
["2025-09-11T11:10:20.000000000",6576.71,7400.0,0.0,0.05,0.0,0.0,0,0,814.7,832.8,-1.0,0.0,0,0,0.0,71969.30000000002,0.0,2878435.242410001]
["2025-09-11T11:10:44.000000000",6576.73,6645.0,0.05,0.1,0.008,0.001,848,10693,67.6,69.1,-0.992,0.001,0,5,84.8,71384.00000000001,5577.067039999999,2895707.91208]
["2025-09-11T11:10:57.000000000",6576.41,6345.0,230.9,232.1,0.994,0.0,7,0,0.15,0.2,-0.006,0.0,569,236,0.0,71384.00000000001,0.0,2895567.01736]
["2025-09-11T11:11:09.000000000",6576.67,6305.0,262.2,280.9,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,465,518,0.0,71679.90000000002,0.0,2881732.377250001]
["2025-09-11T11:11:09.000000000",6576.67,6560.0,20.5,20.7,0.738,0.013,2827,18343,3.9,4.1,-0.262,0.013,365,23278,4149.599999999999,71679.90000000002,210492.90002,2881732.377250001]
["2025-09-11T11:11:22.000000000",6576.0,6875.0,0.0,0.05,0.001,0.0,18,0,289.3,308.1,-0.999,0.0,0,0,0.0,72290.20000000001,0.0,2862111.9359999998]
["2025-09-11T11:11:35.000000000",6575.88,6740.0,0.0,0.05,0.002,0.0,13777,0,160.1,167.6,-0.998,0.0,0,0,0.0,72290.20000000001,0.0,2862059.707680001]
["2025-09-11T11:11:47.000000000",6576.79,6460.0,116.9,118.0,0.978,0.001,175,120,0.45,0.55,-0.022,0.001,2648,3627,282.3,72111.1,-16264.401670000005,2851281.80623]
["2025-09-11T11:12:00.000000000",6577.07,6385.0,192.1,193.2,0.992,0.0,10,1,0.2,0.25,-0.008,0.0,2575,1228,0.0,71712.10000000002,0.0,2926460.7194299996]
["2025-09-11T11:12:12.000000000",6577.81,6595.0,1.45,1.5,0.159,0.014,1745,36167,18.6,18.9,-0.841,0.014,46,662,2507.3999999999996,71162.80000000002,156459.78866000005,2898946.1119599994]
["2025-09-11T11:12:25.000000000",6578.18,6295.0,272.1,290.8,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,346,1870,0.0,72045.1,0.0,2974949.0141000003]
["2025-09-11T11:12:25.000000000",6578.18,7600.0,0.0,0.05,0.0,0.0,0,0,1014.8,1032.7,-1.0,0.0,0,0,0.0,72045.1,0.0,2974949.0141000003]
["2025-09-11T11:12:50.000000000",6578.44,6465.0,113.4,114.5,0.976,0.001,179,98,0.5,0.55,-0.024,0.001,1171,3653,135.0,71472.40000000001,-6525.8124800000005,2942299.388159999]
["2025-09-11T11:13:03.000000000",6578.22,6405.0,172.8,174.0,0.989,0.0,67,13,0.25,0.3,-0.011,0.0,683,3519,0.0,71831.70000000001,0.0,2962008.0105000003]
["2025-09-11T11:13:03.000000000",6578.22,6675.0,0.0,0.05,0.002,0.0,1023,469,96.1,97.6,-0.998,0.0,10,2,0.0,71831.70000000001,0.0,2962008.0105000003]
["2025-09-11T11:13:28.000000000",6577.77,6330.0,247.0,248.2,0.994,0.0,39,0,0.15,0.2,-0.005,0.0,414,616,0.0,71586.20000000001,0.0,2896507.8639600007]
["2025-09-11T11:13:42.000000000",6578.15,6290.0,277.3,295.7,0.996,0.0,3,1,0.1,0.15,-0.004,0.0,484,1518,0.0,72275.50000000001,0.0,2963147.4019500003]
["2025-09-11T11:13:42.000000000",6578.15,6545.0,34.9,35.3,0.862,0.007,2738,5184,2.15,2.25,-0.137,0.007,630,25390,2357.6,72275.50000000001,97067.18139999999,2963147.4019500003]
["2025-09-11T11:13:54.000000000",6577.66,6800.0,0.0,0.05,0.001,0.0,220,0,214.5,231.3,-0.999,0.0,1,0,0.0,71634.00000000001,0.0,2899143.1109599997]
["2025-09-11T11:14:06.000000000",6577.28,6720.0,0.0,0.05,0.002,0.0,141,40,138.4,145.5,-0.998,0.0,0,0,0.0,71634.00000000001,0.0,2898975.6236799997]
["2025-09-11T11:14:19.000000000",6577.87,6450.0,128.1,129.3,0.98,0.001,716,115,0.45,0.5,-0.02,0.001,3242,4560,395.8,71733.60000000002,-16615.69962,2903498.1294800006]
["2025-09-11T11:14:31.000000000",6578.17,6370.0,208.0,209.2,0.992,0.0,108,5,0.2,0.25,-0.008,0.0,986,1609,0.0,71518.70000000001,0.0,2911070.46095]
["2025-09-11T11:14:44.000000000",6578.24,6580.0,7.2,7.3,0.46,0.019,2859,50351,8.8,9.0,-0.54,0.019,174,10654,5762.7,71518.70000000001,335588.9136,2911101.4384]
["2025-09-11T11:14:57.000000000",6578.39,6280.0,287.2,306.3,0.996,0.0,4,0,0.1,0.15,-0.004,0.0,1170,599,0.0,71162.40000000001,0.0,2891991.8118]
["2025-09-11T11:14:57.000000000",6578.39,7100.0,0.0,0.05,0.001,0.0,10,0,514.8,533.0,-0.999,0.0,0,0,0.0,71162.40000000001,0.0,2891991.8118]
["2025-09-11T11:15:22.000000000",6577.99,6450.0,128.1,129.1,0.98,0.001,716,115,0.45,0.5,-0.02,0.001,3242,4563,395.8,71518.70000000001,-16616.002739999996,2910990.8046499994]
["2025-09-11T11:15:34.000000000",6577.89,6395.0,182.6,183.7,0.99,0.0,29,126,0.25,0.3,-0.01,0.0,464,2545,0.0,71518.70000000001,0.0,2910946.55115]
["2025-09-11T11:15:34.000000000",6577.89,6660.0,0.0,0.1,0.005,0.0,1150,3655,81.4,82.9,-0.995,0.0,2,8,0.0,71518.70000000001,0.0,2910946.55115]
["2025-09-11T11:15:59.000000000",6578.08,6315.0,252.3,271.1,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,305,753,0.0,71521.70000000001,0.0,2911662.12848]
["2025-09-11T11:15:59.000000000",6578.08,8400.0,0.0,0.05,0.0,0.0,6,2,1814.9,1832.9,-1.0,0.0,1,0,0.0,71521.70000000001,0.0,2911662.12848]
["2025-09-11T11:16:11.000000000",6579.04,6530.0,50.8,51.2,0.915,0.004,1739,2220,1.3,1.35,-0.085,0.004,1548,20829,1314.8,71518.70000000001,5026.386560000002,2911455.4664000003]
["2025-09-11T11:16:23.000000000",6579.94,6760.0,0.0,0.05,0.001,0.0,12,4,176.6,183.6,-0.999,0.0,0,0,0.0,72287.3,0.0,3043031.43174]
["2025-09-11T11:16:35.000000000",6580.41,6705.0,0.0,0.05,0.002,0.0,80,57,120.8,128.1,-0.998,0.0,0,0,0.0,72287.3,0.0,3043248.79311]
["2025-09-11T11:16:48.000000000",6580.3,6450.0,130.5,131.6,0.982,0.001,716,115,0.4,0.45,-0.018,0.001,3242,4571,395.8,72273.6,-16621.837799999998,3045139.1098]
["2025-09-11T11:17:00.000000000",6580.82,6620.0,0.2,0.25,0.026,0.003,3079,9068,38.7,39.1,-0.974,0.003,9,36,926.4,72300.8,60609.35220000001,3064845.8136800006]
["2025-09-11T11:17:13.000000000",6580.41,6585.0,5.7,5.8,0.412,0.02,2785,42754,9.8,10.0,-0.588,0.02,34,3519,5638.0,71807.3,362054.1582,3082652.2881899993]
["2025-09-11T11:17:25.000000000",6580.75,6290.0,280.2,299.5,0.996,0.0,3,1,0.1,0.15,-0.004,0.0,484,1520,0.0,71593.90000000001,0.0,3069847.48675]
["2025-09-11T11:17:25.000000000",6580.75,7400.0,0.0,0.05,0.0,0.0,0,0,811.3,829.7,-1.0,0.0,0,0,0.0,71593.90000000001,0.0,3069847.48675]
["2025-09-11T11:17:50.000000000",6581.68,6470.0,111.7,114.9,0.976,0.001,341,49,0.5,0.55,-0.024,0.001,1445,5700,178.6,71682.5,-7266.174720000001,3098543.05544]
["2025-09-11T11:17:50.000000000",6581.68,6730.0,0.0,0.05,0.002,0.0,56,9,145.3,152.2,-0.998,0.0,0,0,0.0,71682.5,0.0,3098543.05544]
["2025-09-11T11:18:16.000000000",6583.73,6480.0,104.6,105.2,0.974,0.001,311,233,0.5,0.55,-0.026,0.001,2072,11742,238.3,71673.0,-11593.948530000001,3175425.151220001]
["2025-09-11T11:18:29.000000000",6584.93,6350.0,234.8,236.0,0.996,0.0,697,15,0.1,0.15,-0.004,0.0,2410,1712,0.0,71860.0,0.0,3231093.4524000003]
["2025-09-11T11:18:42.000000000",6584.96,6315.0,261.4,276.1,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,305,753,0.0,72602.20000000001,0.0,3324259.0169599997]
["2025-09-11T11:18:42.000000000",6584.96,6570.0,19.2,19.4,0.742,0.014,2052,36195,3.6,3.7,-0.258,0.014,82,25466,2987.6,72602.20000000001,181613.1968,3324259.0169599997]
["2025-09-11T11:18:55.000000000",6584.89,6950.0,0.0,0.05,0.001,0.0,0,0,358.8,373.1,-0.999,0.0,0,0,0.0,72402.20000000001,0.0,3311435.822760001]
["2025-09-11T11:19:08.000000000",6585.29,6800.0,0.0,0.05,0.001,0.0,220,0,208.1,221.0,-0.999,0.0,1,0,0.0,72402.20000000001,0.0,3311636.97636]
["2025-09-11T11:19:20.000000000",6585.01,6510.0,75.1,76.0,0.961,0.002,937,857,0.6,0.7,-0.039,0.002,1484,13602,484.20000000000005,72265.4,-7204.000939999999,3310403.05718]
["2025-09-11T11:19:33.000000000",6585.32,6680.0,0.0,0.05,0.002,0.0,398,311,93.7,95.3,-0.997,0.0,0,11,0.0,72301.4,0.0,3304816.5007200004]
["2025-09-11T11:19:46.000000000",6585.4,6650.0,0.05,0.1,0.008,0.001,3169,2284,63.7,65.3,-0.992,0.001,11,8,318.0,72289.20000000001,20796.6932,3325982.6116]
["2025-09-11T11:19:58.000000000",6584.95,6355.0,229.7,230.8,0.996,0.0,10,5,0.1,0.15,-0.004,0.0,3019,844,0.0,71736.0,0.0,3298269.756]
["2025-09-11T11:20:11.000000000",6585.17,6325.0,259.5,260.7,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,2814,1849,0.0,72648.5,0.0,3345694.3960500006]
["2025-09-11T11:20:25.000000000",6585.08,6545.0,41.2,41.6,0.907,0.005,2738,5353,1.3,1.35,-0.093,0.005,630,26844,1684.0,71952.4,69406.7432,3311939.64568]
["2025-09-11T11:20:25.000000000",6585.08,7200.0,0.0,0.05,0.001,0.0,6,0,608.0,623.7,-0.999,0.0,0,0,0.0,71952.4,0.0,3311939.64568]
["2025-09-11T11:20:50.000000000",6584.1,6560.0,26.6,27.0,0.826,0.01,2827,18622,2.4,2.45,-0.174,0.01,365,25962,3192.0,71956.8,162100.54200000002,3278236.5582000003]
["2025-09-11T11:21:03.000000000",6584.64,6425.0,159.5,160.6,0.989,0.0,272,39,0.25,0.3,-0.011,0.0,2480,3500,0.0,71458.5,0.0,3246787.2144]
["2025-09-11T11:21:16.000000000",6584.72,6390.0,194.3,195.5,0.993,0.0,118,3,0.15,0.2,-0.007,0.0,922,1259,0.0,71674.9,0.0,3260430.6927200006]
["2025-09-11T11:21:16.000000000",6584.72,6645.0,0.05,0.1,0.009,0.001,848,11261,59.6,61.1,-0.991,0.001,0,5,84.8,71674.9,5583.842560000001,3260430.6927200006]
["2025-09-11T11:21:42.000000000",6583.75,6310.0,273.6,274.7,0.997,0.0,59,0,0.05,0.1,-0.003,0.0,829,820,0.0,71730.0,0.0,3261839.9325000006]
["2025-09-11T11:21:42.000000000",6583.75,8200.0,0.0,0.05,0.0,0.0,2,0,1608.0,1623.7,-1.0,0.0,0,0,0.0,71730.0,0.0,3261839.9325000006]
["2025-09-11T11:21:54.000000000",6582.88,6580.0,9.5,9.7,0.571,0.02,2859,54847,6.6,6.8,-0.429,0.02,174,13904,6066.0,71730.0,353500.656,3261408.90144]
["2025-09-11T11:22:06.000000000",6583.75,6760.0,0.0,0.05,0.001,0.0,12,4,172.9,180.9,-0.998,0.0,0,0,0.0,71545.60000000002,0.0,3225115.775]
["2025-09-11T11:22:19.000000000",6583.71,6705.0,0.0,0.05,0.002,0.0,80,57,117.9,125.3,-0.998,0.0,0,0,0.0,71212.00000000001,0.0,3206108.7609600006]
["2025-09-11T11:22:31.000000000",6583.51,6410.0,173.1,174.4,0.991,0.0,85,136,0.2,0.25,-0.009,0.0,1350,2364,0.0,71854.70000000001,0.0,3248639.59301]
["2025-09-11T11:22:43.000000000",6583.01,6375.0,207.9,209.0,0.994,0.0,106,2,0.15,0.2,-0.006,0.0,6547,1541,0.0,71347.20000000001,0.0,3213469.99946]
["2025-09-11T11:22:55.000000000",6582.72,6590.0,4.3,4.4,0.355,0.02,2115,55079,10.9,11.1,-0.645,0.02,49,3212,4328.0,71347.20000000001,271997.99040000007,3213328.43712]
["2025-09-11T11:23:08.000000000",6582.78,6295.0,279.2,297.8,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,346,1911,0.0,71571.3,0.0,3222948.8363399995]
["2025-09-11T11:23:20.000000000",6583.27,6610.0,0.45,0.5,0.06,0.007,2371,16944,26.6,27.0,-0.94,0.007,29,244,1680.0,71890.50000000001,107926.12838000001,3239396.7525500003]
["2025-09-11T11:23:32.000000000",6583.48,6470.0,113.7,114.8,0.979,0.001,341,50,0.4,0.45,-0.021,0.001,1445,5953,178.6,71556.1,-7268.1619200000005,3250257.4925199994]
["2025-09-11T11:23:32.000000000",6583.48,6730.0,0.0,0.05,0.002,0.0,56,9,142.9,150.4,-0.998,0.0,0,0,0.0,71556.1,0.0,3250257.4925199994]
["2025-09-11T11:23:44.000000000",6583.29,6690.0,0.0,0.05,0.002,0.0,320,143,102.9,110.1,-0.998,0.0,0,7,0.0,71571.3,0.0,3223198.5338699995]
["2025-09-11T11:24:09.000000000",6583.28,6355.0,228.2,229.5,0.996,0.0,10,5,0.1,0.15,-0.004,0.0,3019,845,0.0,71990.90000000001,0.0,3255188.37864]
["2025-09-11T11:24:21.000000000",6583.47,6320.0,263.2,264.2,0.997,0.0,13,1,0.05,0.15,-0.003,0.0,359,910,0.0,71658.20000000001,0.0,3229889.8828200004]
["2025-09-11T11:24:21.000000000",6583.47,6575.0,13.4,13.6,0.654,0.018,3302,48882,4.8,4.9,-0.346,0.018,291,24454,6467.4,71658.20000000001,356810.90706,3229889.8828200004]
["2025-09-11T11:24:46.000000000",6584.31,6300.0,283.9,285.2,0.998,0.0,288,2,0.05,0.1,-0.002,0.0,2443,1647,0.0,72473.5,0.0,3308991.080670001]
["2025-09-11T11:24:46.000000000",6584.31,6775.0,0.0,0.05,0.001,0.0,87,0,187.4,194.9,-0.999,0.0,0,0,0.0,72473.5,0.0,3308991.080670001]
["2025-09-11T11:24:59.000000000",6583.09,6455.0,128.2,129.4,0.983,0.001,105,53,0.35,0.4,-0.017,0.001,1614,3449,171.9,71907.70000000001,-9933.882810000001,3237701.9068899993]
["2025-09-11T11:25:12.000000000",6583.46,6420.0,163.2,164.5,0.989,0.0,43,16,0.25,0.3,-0.011,0.0,1253,2356,0.0,72701.90000000001,0.0,3299834.23926]
["2025-09-11T11:25:25.000000000",6584.43,6635.0,0.1,0.15,0.015,0.002,644,11320,49.7,51.3,-0.985,0.002,2,27,129.20000000000002,72701.90000000001,8454.40812,3300320.4333300004]
["2025-09-11T11:25:38.000000000",6584.59,6340.0,244.2,245.3,0.996,0.0,43,20,0.1,0.15,-0.004,0.0,1231,1987,0.0,72233.5,0.0,3293710.6868499997]
["2025-09-11T11:25:52.000000000",6584.69,6660.0,0.0,0.1,0.005,0.001,1150,3888,74.6,76.2,-0.995,0.001,2,8,115.20000000000002,72829.6,7559.22412,3332827.67412]
["2025-09-11T11:26:05.000000000",6584.3,6515.0,69.8,70.6,0.957,0.002,662,323,0.7,0.75,-0.043,0.002,1540,15730,440.4,72829.6,-11562.0308,3332630.2764]
["2025-09-11T11:26:05.000000000",6584.3,6875.0,0.0,0.05,0.001,0.0,18,0,282.0,298.7,-0.999,0.0,0,0,0.0,72829.6,0.0,3332630.2764]
["2025-09-11T11:26:17.000000000",6584.51,6750.0,0.0,0.05,0.002,0.0,200,6,161.9,169.4,-0.998,0.0,0,0,0.0,72236.40000000001,0.0,3293479.71886]
["2025-09-11T11:26:42.000000000",6583.6,6400.0,183.5,184.8,0.992,0.0,182,23,0.2,0.25,-0.008,0.0,3941,3407,0.0,72020.1,0.0,3280245.7820000006]
["2025-09-11T11:26:54.000000000",6583.35,6365.0,218.1,219.4,0.994,0.0,12,0,0.15,0.2,-0.006,0.0,8495,1280,0.0,72701.90000000001,0.0,3299779.1038500005]
["2025-09-11T11:26:54.000000000",6583.35,6620.0,0.2,0.25,0.03,0.004,3079,10066,35.8,37.4,-0.97,0.004,9,44,1235.2,72701.90000000001,80843.53800000002,3299779.1038500005]
["2025-09-11T11:27:18.000000000",6584.07,6350.0,233.6,234.8,0.996,0.0,697,15,0.1,0.15,-0.004,0.0,2410,1720,0.0,72233.5,0.0,3293450.57505]
["2025-09-11T11:27:18.000000000",6584.07,7100.0,0.0,0.05,0.001,0.0,10,0,508.0,523.7,-0.999,0.0,0,0,0.0,72233.5,0.0,3293450.57505]
["2025-09-11T11:27:30.000000000",6583.93,6500.0,83.7,84.8,0.966,0.002,2308,896,0.6,0.65,-0.034,0.002,3339,19560,1129.4,72419.70000000001,-13576.063660000002,3285321.8146300004]
["2025-09-11T11:27:43.000000000",6582.8,6720.0,0.0,0.05,0.002,0.0,141,40,132.4,139.7,-0.998,0.0,0,0,0.0,71829.60000000002,0.0,3239251.0583999995]
["2025-09-11T11:27:55.000000000",6583.38,6680.0,0.0,0.05,0.002,0.0,398,384,95.9,97.5,-0.998,0.0,0,11,0.0,71829.60000000002,0.0,3239536.4636399997]
["2025-09-11T11:28:07.000000000",6583.75,6385.0,198.4,199.6,0.993,0.0,10,1,0.15,0.2,-0.007,0.0,2575,1277,0.0,72342.6,0.0,3280155.9250000007]
["2025-09-11T11:28:07.000000000",6583.75,6800.0,0.0,0.05,0.001,0.0,220,0,210.3,221.7,-0.999,0.0,1,0,0.0,72342.6,0.0,3280155.9250000007]
["2025-09-11T11:28:33.000000000",6584.65,6560.0,26.8,27.2,0.826,0.01,2827,18723,2.35,2.4,-0.174,0.01,365,27285,3192.0,72118.3,162114.08299999998,3286181.5215500006]
["2025-09-11T11:28:33.000000000",6584.65,7800.0,0.0,0.05,0.0,0.0,0,0,1208.8,1223.7,-1.0,0.0,0,0,0.0,72118.3,0.0,3286181.5215500006]
["2025-09-11T11:28:45.000000000",6584.73,6925.0,0.0,0.05,0.001,0.0,7,0,333.7,348.1,-0.999,0.0,0,0,0.0,72985.1,0.0,3342217.9908300005]
["2025-09-11T11:29:10.000000000",6583.97,6445.0,138.7,140.0,0.986,0.001,102,82,0.3,0.35,-0.014,0.001,2750,3343,285.2,72236.5,-17434.35256,3294032.6146700005]
["2025-09-11T11:29:23.000000000",6583.9,6410.0,173.5,174.7,0.991,0.0,85,136,0.2,0.25,-0.009,0.0,1350,2429,0.0,72112.4,0.0,3285668.959399999]
["2025-09-11T11:29:23.000000000",6583.9,6665.0,0.0,0.1,0.005,0.0,400,3446,80.5,82.0,-0.995,0.0,0,0,0.0,72112.4,0.0,3285668.959399999]
["2025-09-11T11:29:36.000000000",6583.42,6445.0,138.1,139.4,0.986,0.001,102,82,0.3,0.35,-0.014,0.001,2750,3343,285.2,71503.1,-17432.89616,3199904.2081000004]
["2025-09-11T11:30:04.000000000",6584.48,6290.0,286.4,301.1,0.998,0.0,3,1,0.05,0.1,-0.002,0.0,484,1525,0.0,71739.0,0.0,3261516.816319999]
["2025-09-11T11:30:04.000000000",6584.48,6545.0,41.3,41.7,0.902,0.006,2738,5412,1.35,1.4,-0.098,0.006,630,27711,2020.8000000000002,71739.0,83280.50304,3261516.816319999]
["2025-09-11T11:30:16.000000000",6584.54,6825.0,0.0,0.05,0.001,0.0,108,1,232.3,250.4,-0.999,0.0,0,0,0.0,71525.6,0.0,3248574.9925599997]
["2025-09-11T11:30:29.000000000",6585.08,6740.0,0.0,0.05,0.002,0.0,13777,20,151.4,158.7,-0.998,0.0,0,0,0.0,73108.80000000002,0.0,3358614.69272]
["2025-09-11T11:30:42.000000000",6585.38,6440.0,145.6,146.7,0.986,0.001,149,39,0.3,0.35,-0.014,0.001,2874,4831,302.3,73108.80000000002,-17945.1605,3358767.7029200005]
["2025-09-11T11:30:55.000000000",6585.6,6410.0,175.7,176.8,0.991,0.0,85,136,0.2,0.25,-0.009,0.0,1350,2431,0.0,72276.6,0.0,3333130.214400001]
["2025-09-11T11:31:07.000000000",6585.32,6495.0,90.6,91.7,0.97,0.001,452,175,0.55,0.6,-0.03,0.001,3316,12617,376.8,72345.7,-18860.356480000002,3362233.9058000003]
["2025-09-11T11:31:20.000000000",6585.32,6335.0,250.3,251.5,0.996,0.0,7,1,0.1,0.15,-0.004,0.0,314,1563,0.0,73058.20000000001,0.0,3355404.928960001]
["2025-09-11T11:31:33.000000000",6585.63,6305.0,271.4,287.8,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,465,1294,0.0,72480.6,0.0,3341798.91594]
["2025-09-11T11:31:45.000000000",6586.18,6525.0,61.8,62.5,0.948,0.003,1100,1049,0.8,0.85,-0.052,0.003,2118,14906,965.4,71848.2,-20114.19372,3348519.2908799998]
["2025-09-11T11:31:58.000000000",6586.59,6495.0,91.5,92.8,0.97,0.001,452,175,0.55,0.6,-0.03,0.001,3316,12619,376.8,71848.2,-18863.99376,3348727.74144]
["2025-09-11T11:31:58.000000000",6586.59,6775.0,0.0,0.05,0.001,0.0,87,0,185.3,192.3,-0.999,0.0,0,0,0.0,71848.2,0.0,3348727.74144]
["2025-09-11T11:32:11.000000000",6585.99,6540.0,47.1,47.5,0.923,0.004,2045,3943,1.1,1.15,-0.077,0.004,1187,25295,1292.8000000000002,71569.7,22603.117679999996,3330080.7096900004]
["2025-09-11T11:32:35.000000000",6585.87,6390.0,195.5,196.7,0.992,0.0,118,3,0.2,0.25,-0.008,0.0,922,1365,0.0,72462.90000000001,0.0,3367743.8973299996]
["2025-09-11T11:32:35.000000000",6585.87,6645.0,0.05,0.1,0.009,0.001,848,11364,58.4,59.9,-0.991,0.001,0,5,84.8,72462.90000000001,5584.81776,3367743.8973299996]
["2025-09-11T11:33:01.000000000",6585.52,6320.0,264.9,266.1,0.996,0.0,13,1,0.1,0.15,-0.004,0.0,359,911,0.0,73461.0,0.0,3358694.2262400007]
["2025-09-11T11:33:13.000000000",6585.77,6290.0,286.5,305.4,0.997,0.0,3,1,0.05,0.15,-0.003,0.0,484,1564,0.0,73461.0,0.0,3358821.7292400002]
["2025-09-11T11:33:13.000000000",6585.77,6545.0,42.8,43.3,0.907,0.005,2738,5420,1.25,1.3,-0.093,0.005,630,27999,1684.0,73461.0,69414.01580000001,3358821.7292400002]
["2025-09-11T11:33:27.000000000",6586.34,6515.0,71.7,72.6,0.958,0.002,662,326,0.7,0.75,-0.042,0.002,1540,15925,440.4,72944.0,-11565.61304,3420523.4702399997]
["2025-09-11T11:33:40.000000000",6585.89,6605.0,0.8,0.85,0.119,0.013,2191,24939,20.0,20.3,-0.881,0.013,5,509,2854.7999999999997,72067.8,187157.82202,3362768.6057800003]
["2025-09-11T11:33:54.000000000",6585.78,6440.0,145.7,146.9,0.985,0.001,149,39,0.3,0.4,-0.015,0.001,2874,4849,302.3,72268.8,-17946.250500000002,3338055.27924]
["2025-09-11T11:34:06.000000000",6585.53,6410.0,175.2,176.3,0.99,0.0,85,136,0.25,0.3,-0.01,0.0,1350,2730,0.0,72204.9,0.0,3334299.93771]
["2025-09-11T11:34:20.000000000",6585.95,6630.0,0.1,0.15,0.017,0.002,1592,4032,43.4,44.9,-0.983,0.002,2,91,318.8,73272.9,20943.321,3348790.9262499996]
["2025-09-11T11:34:33.000000000",6585.96,6340.0,245.4,246.6,0.996,0.0,43,20,0.1,0.15,-0.004,0.0,1231,1994,0.0,72380.6,0.0,3345931.118400001]
["2025-09-11T11:34:46.000000000",6585.83,6310.0,275.3,276.6,0.996,0.0,59,0,0.1,0.15,-0.004,0.0,829,996,0.0,72204.9,0.0,3334451.82981]
["2025-09-11T11:34:46.000000000",6585.83,6650.0,0.05,0.1,0.008,0.001,3169,2600,63.5,65.0,-0.992,0.001,11,8,318.0,72204.9,20798.05114,3334451.82981]
["2025-09-11T11:35:12.000000000",6585.65,6495.0,90.3,91.4,0.968,0.001,452,175,0.6,0.65,-0.032,0.001,3316,12672,376.8,72804.59999999999,-18861.301600000003,3340939.7589000002]
["2025-09-11T11:35:12.000000000",6585.65,6775.0,0.0,0.05,0.001,0.0,87,0,185.4,192.8,-0.999,0.0,0,0,0.0,72804.59999999999,0.0,3340939.7589000002]
["2025-09-11T11:35:37.000000000",6585.57,6425.0,160.5,161.7,0.988,0.0,272,39,0.25,0.35,-0.012,0.0,2480,4173,0.0,73576.2,0.0,3366279.9612]
["2025-09-11T11:35:50.000000000",6585.08,6395.0,190.2,191.3,0.992,0.0,29,126,0.2,0.25,-0.008,0.0,464,2832,0.0,73388.80000000002,0.0,3345865.9778400008]
["2025-09-11T11:35:50.000000000",6585.08,6650.0,0.05,0.1,0.008,0.001,3169,2600,63.9,65.4,-0.992,0.001,11,8,318.0,73388.80000000002,20795.68264,3345865.9778400008]
["2025-09-11T11:36:03.000000000",6584.92,6615.0,0.25,0.3,0.04,0.005,1916,11277,29.8,30.1,-0.96,0.005,4,96,960.0,73172.40000000001,62951.83520000001,3332180.2374400008]
["2025-09-11T11:36:15.000000000",6585.47,6710.0,0.0,0.05,0.002,0.0,55,82,121.0,128.3,-0.998,0.0,0,0,0.0,73172.40000000001,0.0,3332458.555040001]
["2025-09-11T11:36:29.000000000",6584.77,6535.0,50.9,51.3,0.929,0.004,2081,2168,1.05,1.15,-0.07,0.004,1404,22163,1394.0000000000002,73208.3,17831.557159999997,3343963.50341]
["2025-09-11T11:36:42.000000000",6584.15,6500.0,84.7,85.7,0.964,0.002,2308,924,0.65,0.7,-0.036,0.002,3339,20475,1129.4,73009.1,-13576.5173,3300403.949749999]
["2025-09-11T11:36:56.000000000",6583.8,6720.0,0.0,0.05,0.002,0.0,141,40,132.1,138.8,-0.998,0.0,0,0,0.0,71842.5,0.0,3225041.511]
["2025-09-11T11:37:08.000000000",6583.52,6420.0,163.8,164.9,0.987,0.0,43,16,0.25,0.35,-0.013,0.0,1253,2731,0.0,72239.20000000001,0.0,3200920.5910400003]
["2025-09-11T11:37:21.000000000",6583.87,6385.0,198.2,199.3,0.992,0.0,10,1,0.2,0.25,-0.008,0.0,2575,1616,0.0,72320.50000000001,0.0,3212263.5891299997]
["2025-09-11T11:37:21.000000000",6583.87,6640.0,0.05,0.1,0.009,0.001,14960,5663,55.7,57.3,-0.991,0.001,0,11,1496.0,72320.50000000001,98494.6952,3212263.5891299997]
["2025-09-11T11:37:34.000000000",6584.12,6950.0,0.0,0.05,0.001,0.0,0,0,357.6,375.4,-0.999,0.0,0,0,0.0,72362.40000000001,0.0,3215078.46896]
["2025-09-11T11:37:47.000000000",6584.28,7800.0,0.0,0.05,0.0,0.0,0,0,1205.1,1223.6,-1.0,0.0,0,0,0.0,72404.70000000001,0.0,3260621.0516399993]
["2025-09-11T11:38:00.000000000",6584.84,6520.0,64.5,65.5,0.948,0.003,1195,699,0.85,0.9,-0.052,0.003,1699,17873,868.2,72404.70000000001,-9956.278080000004,3260898.37092]
["2025-09-11T11:38:12.000000000",6583.73,6485.0,98.4,99.5,0.972,0.001,387,99,0.55,0.6,-0.028,0.001,2822,16792,320.90000000000003,72410.90000000001,-16031.382549999998,3261770.7701699995]
["2025-09-11T11:38:24.000000000",6583.34,6700.0,0.0,0.05,0.002,0.0,285,245,113.0,119.9,-0.998,0.0,4,3,0.0,72023.00000000001,0.0,3189746.7301199995]
["2025-09-11T11:38:37.000000000",6582.77,6665.0,0.0,0.05,0.003,0.0,400,3529,81.3,83.1,-0.997,0.0,0,0,0.0,71999.50000000001,0.0,3179721.4724900005]
["2025-09-11T11:38:49.000000000",6582.78,6825.0,0.0,0.05,0.001,0.0,108,1,232.5,250.4,-0.999,0.0,0,0,0.0,72281.40000000001,0.0,3197835.530639999]
["2025-09-11T11:39:02.000000000",6582.62,6580.0,9.0,9.2,0.551,0.02,2859,59394,6.5,6.6,-0.449,0.02,174,18988,6066.0,72281.40000000001,353486.694,3197757.80456]
["2025-09-11T11:39:15.000000000",6582.55,6545.0,38.5,38.9,0.893,0.006,2738,5488,1.55,1.65,-0.107,0.006,630,28505,2020.8000000000002,72529.1,83256.09240000001,3211751.21345]
["2025-09-11T11:39:15.000000000",6582.55,7200.0,0.0,0.05,0.001,0.0,6,0,607.9,625.8,-0.999,0.0,0,0,0.0,72529.1,0.0,3211751.21345]
["2025-09-11T11:39:40.000000000",6581.91,6465.0,116.5,117.6,0.978,0.001,179,98,0.45,0.5,-0.022,0.001,1171,4119,135.0,71946.70000000001,-6529.25472,3173342.85021]
["2025-09-11T11:39:53.000000000",6581.65,6430.0,151.5,152.7,0.987,0.0,161,46,0.3,0.35,-0.013,0.0,1722,2538,0.0,72387.70000000001,0.0,3158316.64055]
["2025-09-11T11:39:53.000000000",6581.65,6685.0,0.0,0.05,0.002,0.0,14,203,99.6,106.2,-0.998,0.0,0,0,0.0,72387.70000000001,0.0,3158316.64055]
["2025-09-11T11:40:17.000000000",6581.76,6285.0,289.3,307.7,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,2438,1499,0.0,71889.40000000001,0.0,3126665.088]
["2025-09-11T11:40:30.000000000",6580.84,6310.0,270.5,271.6,0.996,0.0,59,0,0.1,0.15,-0.004,0.0,829,996,0.0,72078.90000000002,0.0,3137724.7694800003]
["2025-09-11T11:40:30.000000000",6580.84,6565.0,19.4,19.6,0.756,0.013,1849,23097,3.5,3.6,-0.244,0.013,101,26020,2535.0,72078.90000000002,149543.00816000003,3137724.7694800003]
["2025-09-11T11:40:42.000000000",6580.92,6530.0,51.6,51.9,0.927,0.004,1739,2426,1.1,1.15,-0.074,0.004,1548,24242,1314.8,72181.20000000001,5027.8228800000015,3114170.3150399993]
["2025-09-11T11:40:55.000000000",6581.26,6770.0,0.0,0.05,0.001,0.0,0,3,185.2,192.6,-0.999,0.0,0,0,0.0,71721.90000000002,0.0,3092817.068180001]
["2025-09-11T11:41:08.000000000",6581.5,6450.0,131.5,132.8,0.982,0.001,716,116,0.4,0.45,-0.018,0.001,3242,4961,395.8,72288.40000000002,-16624.869,3130608.9420000007]
["2025-09-11T11:41:20.000000000",6581.61,7600.0,0.0,0.05,0.0,0.0,0,0,1007.9,1025.5,-1.0,0.0,0,0,0.0,72708.3,0.0,3176212.5882900003]
["2025-09-11T11:41:32.000000000",6581.93,6625.0,0.1,0.15,0.017,0.002,1190,5989,42.7,44.0,-0.983,0.002,21,22,242.19999999999996,72708.3,15388.552340000002,3176367.016769999]
["2025-09-11T11:41:45.000000000",6582.2,6590.0,3.6,3.7,0.321,0.02,2115,63762,11.4,11.6,-0.682,0.021,49,4878,4332.900000000001,71955.40000000002,271653.97620000003,3153782.1436000005]
["2025-09-11T11:41:57.000000000",6582.33,6295.0,279.2,297.7,0.998,0.0,1,0,0.05,0.15,-0.002,0.0,346,2653,0.0,72523.00000000001,0.0,3191403.20652]
["2025-09-11T11:42:10.000000000",6582.33,6510.0,72.6,73.5,0.955,0.002,937,881,0.8,0.85,-0.045,0.002,1484,14682,484.20000000000005,72235.40000000002,-7201.069019999999,3172906.8592200004]
["2025-09-11T11:42:23.000000000",6582.64,6475.0,107.6,108.8,0.975,0.001,1296,150,0.5,0.55,-0.025,0.001,5678,12730,697.4,72002.90000000001,-28845.128480000003,3179434.8679200006]
["2025-09-11T11:42:23.000000000",6582.64,6740.0,0.0,0.05,0.002,0.0,13777,20,153.6,161.5,-0.998,0.0,0,0,0.0,72002.90000000001,0.0,3179434.8679200006]
["2025-09-11T11:42:48.000000000",6582.14,6335.0,246.6,247.8,0.996,0.0,7,1,0.1,0.15,-0.004,0.0,314,1573,0.0,72501.60000000002,0.0,3191745.5074]
["2025-09-11T11:43:01.000000000",6582.25,6355.0,226.8,228.1,0.994,0.0,10,5,0.1,0.2,-0.006,0.0,3019,847,0.0,72145.50000000001,0.0,3168161.9877500003]
["2025-09-11T11:43:01.000000000",6582.25,6610.0,0.3,0.35,0.047,0.006,2371,19640,27.9,28.3,-0.953,0.006,29,308,1440.0,72145.50000000001,92493.77700000002,3168161.9877500003]
["2025-09-11T11:43:13.000000000",6582.54,6575.0,12.4,12.6,0.642,0.018,3302,50658,5.0,5.1,-0.358,0.018,291,28222,6467.4,72501.60000000002,356760.50291999994,3191939.4714]
["2025-09-11T11:43:27.000000000",6581.68,7000.0,0.0,0.05,0.001,0.0,8,4,407.9,425.8,-0.999,0.0,0,0,0.0,72448.80000000002,0.0,3185559.4467200004]
["2025-09-11T11:43:40.000000000",6582.14,6495.0,86.8,88.0,0.965,0.002,452,176,0.65,0.7,-0.035,0.002,3316,12779,753.6,72448.80000000002,-37702.49792000001,3185782.0885600005]
["2025-09-11T11:43:52.000000000",6581.43,6460.0,121.1,122.4,0.979,0.001,175,123,0.45,0.5,-0.021,0.001,2648,3930,282.3,73164.5,-16275.876390000005,3167806.79475]
["2025-09-11T11:44:05.000000000",6581.46,6575.0,11.7,11.8,0.619,0.018,3302,50682,5.5,5.6,-0.381,0.018,291,28349,6467.4,73164.5,356701.96907999995,3167821.2345000003]
["2025-09-11T11:44:17.000000000",6581.52,6635.0,0.05,0.1,0.01,0.001,644,11552,53.3,54.4,-0.99,0.001,2,35,64.60000000000001,72924.5,4225.335840000001,3152436.1941600004]
["2025-09-11T11:44:30.000000000",6581.46,6340.0,240.6,241.9,0.996,0.0,43,20,0.1,0.15,-0.004,0.0,1231,2009,0.0,73384.09999999999,0.0,3182208.3060600003]
["2025-09-11T11:44:42.000000000",6581.21,6555.0,28.0,28.3,0.834,0.009,2036,14189,2.4,2.45,-0.166,0.009,265,25470,2070.8999999999996,72391.8,104897.90619,3097696.5724800006]
["2025-09-11T11:44:56.000000000",6581.03,6520.0,61.6,62.0,0.94,0.003,1195,708,0.95,1.0,-0.06,0.003,1699,18261,868.2,73198.50000000001,-9950.517360000003,3125008.67653]
["2025-09-11T11:44:56.000000000",6581.03,6900.0,0.0,0.05,0.001,0.0,5,3,309.4,325.5,-0.999,0.0,0,0,0.0,73198.50000000001,0.0,3125008.67653]
["2025-09-11T11:45:22.000000000",6580.81,6550.0,32.8,33.1,0.862,0.008,3933,12678,1.9,2.0,-0.138,0.008,1843,41846,4620.8,72908.3,110031.14320000002,3106885.9515300007]
["2025-09-11T11:45:35.000000000",6580.79,6400.0,181.0,182.2,0.99,0.0,182,23,0.25,0.3,-0.01,0.0,3941,3706,0.0,72908.3,0.0,3106876.509270001]
["2025-09-11T11:45:35.000000000",6580.79,6655.0,0.0,0.1,0.007,0.001,555,3459,73.0,74.6,-0.993,0.001,1,10,55.60000000000001,72908.3,3645.7576600000007,3106876.509270001]
["2025-09-11T11:45:47.000000000",6581.02,6620.0,0.1,0.2,0.021,0.003,3079,11208,37.9,39.3,-0.979,0.003,9,68,926.4,72730.7,60611.19420000001,3116316.9816199993]
["2025-09-11T11:46:12.000000000",6580.03,6285.0,289.4,304.6,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,2438,1502,0.0,73671.00000000001,0.0,3147333.6294800006]
["2025-09-11T11:46:12.000000000",6580.03,6540.0,41.5,41.9,0.901,0.006,2045,4039,1.45,1.5,-0.099,0.006,1187,27030,1939.2,73671.00000000001,33873.994439999995,3147333.6294800006]
["2025-09-11T11:46:24.000000000",6579.7,6500.0,80.4,80.9,0.961,0.002,2308,930,0.7,0.75,-0.039,0.002,3339,21079,1129.4,73154.59999999999,-13567.341400000001,3083142.1448000004]
["2025-09-11T11:46:36.000000000",6578.49,6615.0,0.15,0.2,0.025,0.003,1916,11753,36.0,37.4,-0.974,0.003,4,96,576.0,72881.1,37734.21864,3065951.31393]
["2025-09-11T11:46:48.000000000",6578.33,6665.0,0.0,0.05,0.003,0.0,400,3529,85.9,87.5,-0.997,0.0,0,0,0.0,72374.90000000001,0.0,3007882.18753]
["2025-09-11T11:47:01.000000000",6577.98,6365.0,212.7,214.0,0.994,0.0,12,0,0.15,0.2,-0.006,0.0,8495,1343,0.0,72230.90000000001,0.0,2999683.8616200006]
["2025-09-11T11:47:13.000000000",6577.26,6575.0,9.0,9.2,0.545,0.02,3302,51364,6.9,7.0,-0.455,0.02,291,29635,7186.000000000002,72737.6,396082.5972000001,3003860.9510400007]
["2025-09-11T11:47:26.000000000",6577.33,6535.0,43.8,44.2,0.908,0.005,2081,2174,1.35,1.4,-0.092,0.005,1404,23328,1742.5,71926.00000000001,22264.26204999999,2970914.1877000006]
["2025-09-11T11:47:26.000000000",6577.33,7000.0,0.0,0.05,0.001,0.0,8,4,414.2,429.7,-0.999,0.0,0,0,0.0,71926.00000000001,0.0,2970914.1877000006]
["2025-09-11T11:47:52.000000000",6577.77,6560.0,21.2,21.4,0.768,0.013,2827,18979,3.2,3.3,-0.232,0.013,365,31509,4149.599999999999,72192.20000000001,210528.10662,2990030.5978200003]
["2025-09-11T11:48:05.000000000",6577.74,6400.0,178.0,179.1,0.99,0.0,182,23,0.25,0.3,-0.01,0.0,3941,3706,0.0,72356.2,0.0,3000751.8325199997]
["2025-09-11T11:48:05.000000000",6577.74,6655.0,0.0,0.05,0.003,0.0,555,3460,76.0,77.6,-0.997,0.0,1,10,0.0,72356.2,0.0,3000751.8325199997]
["2025-09-11T11:48:17.000000000",6577.68,6615.0,0.15,0.2,0.025,0.003,1916,11849,36.5,38.0,-0.975,0.003,4,96,576.0,72659.0,37729.57248,3018418.4198400015]
["2025-09-11T11:48:30.000000000",6577.93,8200.0,0.0,0.05,0.0,0.0,2,0,1614.2,1629.7,-1.0,0.0,0,0,0.0,72715.1,0.0,2989596.82777]
["2025-09-11T11:48:42.000000000",6577.99,6525.0,54.4,54.8,0.932,0.004,1100,1062,1.05,1.1,-0.068,0.004,2118,16138,1287.2,72046.90000000001,-26785.575279999994,2988426.90293]
["2025-09-11T11:48:54.000000000",6578.25,6485.0,94.1,95.2,0.968,0.001,387,99,0.6,0.65,-0.032,0.001,2822,16876,320.90000000000003,72366.09999999999,-16018.03875,3004740.6742500006]
["2025-09-11T11:49:06.000000000",6577.68,6605.0,0.35,0.45,0.058,0.007,2191,27160,27.1,27.5,-0.942,0.007,5,594,1537.2,72366.09999999999,100651.65936,3004480.315920001]
["2025-09-11T11:49:19.000000000",6577.46,6650.0,0.05,0.1,0.006,0.001,3169,2650,71.1,72.9,-0.994,0.001,11,9,318.0,72356.2,20771.61868,3000624.0970799997]
["2025-09-11T11:49:31.000000000",6576.98,6350.0,227.2,228.3,0.994,0.0,697,15,0.15,0.2,-0.006,0.0,2410,1863,0.0,72136.6,0.0,2986027.843759999]
["2025-09-11T11:49:44.000000000",6576.9,6560.0,20.7,20.9,0.762,0.013,2827,19018,3.3,3.4,-0.238,0.013,365,31916,4149.599999999999,71413.70000000001,210500.26139999996,2921057.7891000006]
["2025-09-11T11:49:56.000000000",6577.48,6520.0,58.8,59.2,0.939,0.003,1195,729,0.95,1.0,-0.061,0.003,1699,18408,868.2,72136.6,-9945.149760000002,2986254.8497600006]
["2025-09-11T11:49:56.000000000",6577.48,6900.0,0.0,0.05,0.001,0.0,5,3,312.6,329.6,-0.999,0.0,0,0,0.0,72136.6,0.0,2986254.8497600006]
["2025-09-11T11:50:21.000000000",6578.86,6430.0,149.6,150.6,0.985,0.001,161,46,0.3,0.4,-0.015,0.001,1722,2563,188.3,72209.80000000002,-10269.60046,2992894.46436]
["2025-09-11T11:50:21.000000000",6578.86,6650.0,0.0,0.1,0.006,0.001,3169,2654,69.6,71.2,-0.994,0.001,11,9,318.0,72209.80000000002,20776.03988,2992894.46436]
["2025-09-11T11:50:34.000000000",6579.06,6640.0,0.05,0.1,0.009,0.001,14960,5745,59.7,61.0,-0.991,0.001,0,14,1496.0,72045.1,98422.7376,3029663.7090600003]
["2025-09-11T11:50:46.000000000",6579.09,6600.0,0.8,0.85,0.105,0.011,5628,53240,20.9,21.2,-0.895,0.011,67,3532,6264.5,72022.6,402449.51438999997,3053329.3526399997]
["2025-09-11T11:50:59.000000000",6579.04,7600.0,0.0,0.05,0.0,0.0,0,0,1011.1,1029.7,-1.0,0.0,0,0,0.0,72218.6,0.0,3067411.6095999996]
["2025-09-11T11:51:11.000000000",6579.84,6510.0,71.1,71.8,0.955,0.002,937,955,0.75,0.8,-0.045,0.002,1484,14978,484.20000000000005,72815.50000000001,-7198.344959999999,3104217.1756800003]
["2025-09-11T11:51:23.000000000",6580.28,6475.0,106.0,107.2,0.975,0.001,1296,150,0.5,0.55,-0.025,0.001,5678,13509,697.4,72815.50000000001,-28834.78696,3104424.75756]
["2025-09-11T11:51:36.000000000",6580.16,6605.0,0.45,0.5,0.066,0.008,2191,27344,24.9,25.2,-0.934,0.008,5,594,1756.7999999999997,72611.90000000002,115073.83808,3133847.2611200004]
["2025-09-11T11:51:48.000000000",6579.97,6385.0,194.9,196.1,0.992,0.0,10,1,0.2,0.25,-0.008,0.0,2575,1631,0.0,72713.90000000001,0.0,3097093.1794500006]
["2025-09-11T11:51:59.000000000",6580.11,6350.0,230.0,231.1,0.995,0.0,697,25,0.1,0.2,-0.005,0.0,2410,1863,0.0,72494.3,0.0,3082774.9548900006]
["2025-09-11T11:52:12.000000000",6580.64,6565.0,19.3,19.5,0.756,0.014,1849,23386,3.2,3.3,-0.244,0.014,101,27461,2730.0,72224.30000000002,161041.42208,3118545.5540800006]
["2025-09-11T11:52:25.000000000",6581.07,6530.0,52.6,52.9,0.932,0.004,1739,2430,1.0,1.05,-0.068,0.004,1548,25066,1314.8,72969.3,5027.9374800000005,3204645.4554300006]
["2025-09-11T11:52:25.000000000",6581.07,6950.0,0.0,0.05,0.001,0.0,0,0,360.6,379.3,-0.999,0.0,0,0,0.0,72969.3,0.0,3204645.4554300006]
["2025-09-11T11:52:50.000000000",6581.32,6450.0,131.8,133.0,0.982,0.001,716,116,0.35,0.45,-0.018,0.001,3242,5042,395.8,72697.8,-16624.41432,3212855.6349600004]
["2025-09-11T11:52:50.000000000",6581.32,6675.0,0.0,0.05,0.003,0.0,1023,1058,92.2,93.8,-0.997,0.0,10,2,0.0,72697.8,0.0,3212855.6349600004]
["2025-09-11T11:53:03.000000000",6581.11,6665.0,0.0,0.05,0.003,0.0,400,3532,82.9,84.6,-0.997,0.0,0,0,0.0,72892.8,0.0,3224256.897860001]
["2025-09-11T11:53:15.000000000",6581.46,6630.0,0.05,0.15,0.013,0.002,1592,4328,47.3,48.9,-0.987,0.002,2,91,318.8,72741.6,20929.0428,3188822.6733600004]
["2025-09-11T11:53:39.000000000",6581.16,6295.0,278.4,294.6,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,346,2765,0.0,72654.70000000001,0.0,3184603.5805200003]
["2025-09-11T11:53:39.000000000",6581.16,6550.0,33.1,33.4,0.875,0.008,3933,13380,1.65,1.75,-0.125,0.008,1843,44519,4620.8,72654.70000000001,110036.99520000002,3184603.5805200003]
["2025-09-11T11:53:52.000000000",6580.67,6515.0,66.9,67.5,0.953,0.002,662,339,0.75,0.8,-0.047,0.002,1540,16444,440.4,72654.70000000001,-11555.65652,3184366.4709900003]
["2025-09-11T11:54:04.000000000",6580.67,6650.0,0.0,0.05,0.003,0.0,3169,2671,67.8,69.4,-0.997,0.0,11,9,0.0,72741.6,0.0,3188439.9057200006]
["2025-09-11T11:54:16.000000000",6581.02,6430.0,151.4,152.6,0.987,0.0,161,46,0.3,0.35,-0.013,0.0,1722,2574,0.0,72078.00000000001,0.0,3145582.7775599994]
["2025-09-11T11:54:28.000000000",6581.39,6395.0,186.6,187.8,0.992,0.0,29,126,0.2,0.25,-0.008,0.0,464,2883,0.0,72756.00000000001,0.0,3190644.7092200005]
["2025-09-11T11:54:41.000000000",6582.1,6610.0,0.25,0.3,0.042,0.006,2371,20487,27.3,27.7,-0.958,0.006,29,373,1440.0,72644.0,92491.6692,3250477.9356000004]
["2025-09-11T11:54:53.000000000",6582.22,6575.0,12.4,12.6,0.644,0.02,3302,52597,4.4,4.6,-0.356,0.02,291,31666,7186.000000000002,72644.0,396381.28840000014,3250537.1959200003]
["2025-09-11T11:54:53.000000000",6582.22,8400.0,0.0,0.05,0.0,0.0,6,2,1811.1,1826.7,-1.0,0.0,1,0,0.0,72644.0,0.0,3250537.1959200003]
["2025-09-11T11:55:18.000000000",6582.53,6495.0,88.0,89.1,0.969,0.001,452,176,0.55,0.6,-0.031,0.001,3316,13016,376.8,73039.09999999999,-18852.365920000004,3282174.52607]
["2025-09-11T11:55:18.000000000",6582.53,6730.0,0.0,0.05,0.002,0.0,56,9,144.9,151.1,-0.998,0.0,0,0,0.0,73039.09999999999,0.0,3282174.52607]
["2025-09-11T11:55:30.000000000",6582.03,6710.0,0.0,0.05,0.002,0.0,55,82,123.5,131.1,-0.998,0.0,0,0,0.0,72479.69999999998,0.0,3244657.7627099995]
["2025-09-11T11:55:42.000000000",6582.22,6675.0,0.0,0.05,0.003,0.0,1023,1058,91.2,92.9,-0.997,0.0,10,2,0.0,72557.09999999999,0.0,3246462.8017400005]
["2025-09-11T11:56:07.000000000",6582.3,6340.0,242.2,243.4,0.996,0.0,43,20,0.1,0.15,-0.004,0.0,1231,2046,0.0,72855.5,0.0,3264498.2673000004]
["2025-09-11T11:56:07.000000000",6582.3,6595.0,1.8,1.85,0.208,0.018,1745,54202,14.2,14.3,-0.792,0.018,46,2350,3223.8,72855.5,201299.8986,3264498.2673000004]
["2025-09-11T11:56:19.000000000",6582.0,6560.0,24.7,25.0,0.825,0.011,2827,19079,2.2,2.3,-0.175,0.011,365,33000,3511.1999999999994,72197.79999999999,178253.724,3226535.892]
["2025-09-11T11:56:31.000000000",6582.89,6900.0,0.0,0.05,0.001,0.0,5,3,309.4,326.6,-0.999,0.0,0,0,0.0,73469.29999999999,0.0,3306829.21393]
["2025-09-11T11:56:44.000000000",6582.85,6415.0,167.8,169.0,0.989,0.0,58,4,0.25,0.3,-0.011,0.0,873,3452,0.0,73228.29999999999,0.0,3292853.478450001]
["2025-09-11T11:56:56.000000000",6582.23,6440.0,142.2,143.3,0.986,0.001,149,49,0.3,0.35,-0.014,0.001,2874,4886,302.3,72479.69999999998,-17936.57675,3244756.3541099993]
["2025-09-11T11:57:08.000000000",6581.96,6655.0,0.0,0.05,0.003,0.0,555,3550,71.6,73.2,-0.997,0.0,1,10,0.0,72479.69999999998,0.0,3244623.25572]
["2025-09-11T11:57:21.000000000",6582.15,6620.0,0.1,0.15,0.019,0.003,3079,11517,36.9,38.1,-0.981,0.003,9,69,926.4,72819.09999999999,60621.601500000004,3265068.9253499997]
["2025-09-11T11:57:33.000000000",6582.45,6325.0,257.3,258.4,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,2814,1917,0.0,72797.69999999998,0.0,3265652.1817499995]
["2025-09-11T11:57:45.000000000",6582.19,6540.0,43.5,43.8,0.917,0.005,2045,4060,1.15,1.2,-0.083,0.005,1187,27823,1616.0,72794.29999999999,28237.595099999995,3265746.98631]
["2025-09-11T11:57:45.000000000",6582.19,6900.0,0.0,0.05,0.001,0.0,5,3,309.4,326.6,-0.999,0.0,0,0,0.0,72794.29999999999,0.0,3265746.98631]
["2025-09-11T11:57:57.000000000",6581.73,6800.0,0.0,0.05,0.001,0.0,220,0,210.6,226.1,-0.999,0.0,1,0,0.0,72879.2,0.0,3222428.17146]
["2025-09-11T11:58:23.000000000",6581.47,6420.0,161.8,163.0,0.989,0.0,43,16,0.25,0.3,-0.011,0.0,1253,2922,0.0,73338.79999999999,0.0,3252101.7711000005]
["2025-09-11T11:58:35.000000000",6581.8,6385.0,196.8,197.9,0.993,0.0,10,1,0.15,0.25,-0.007,0.0,2575,1657,0.0,72978.8,0.0,3226727.45]
["2025-09-11T11:58:35.000000000",6581.8,6640.0,0.05,0.1,0.009,0.001,14960,5758,57.7,58.0,-0.991,0.001,0,26,1496.0,72978.8,98463.728,3226727.45]
["2025-09-11T11:58:48.000000000",6582.06,6605.0,0.45,0.5,0.069,0.009,2191,27745,23.1,23.4,-0.931,0.009,5,614,1976.3999999999999,73174.49999999999,129495.44844,3246607.677059999]
["2025-09-11T11:59:00.000000000",6582.03,8000.0,0.0,0.05,0.0,0.0,1,0,1409.0,1426.7,-1.0,0.0,0,0,0.0,73011.9,0.0,3232889.093069999]
["2025-09-11T11:59:13.000000000",6581.83,6465.0,117.4,118.6,0.978,0.001,179,98,0.45,0.5,-0.022,0.001,1171,4349,135.0,73338.79999999999,-6529.17536,3252279.6578999995]
["2025-09-11T11:59:25.000000000",6581.74,6485.0,97.4,98.5,0.973,0.001,387,99,0.5,0.55,-0.027,0.001,2822,16963,320.90000000000003,73338.79999999999,-16026.5369,3252235.1862000003]
["2025-09-11T11:59:37.000000000",6582.0,6700.0,0.0,0.05,0.002,0.0,285,252,113.7,121.0,-0.998,0.0,4,3,0.0,73098.79999999999,0.0,3236948.6160000004]
["2025-09-11T11:59:49.000000000",6581.82,6665.0,0.0,0.05,0.003,0.0,400,3538,81.6,83.2,-0.997,0.0,0,0,0.0,72892.59999999999,0.0,3228382.71]
["2025-09-11T12:00:02.000000000",6581.6,6370.0,212.2,212.9,0.994,0.0,108,6,0.15,0.2,-0.006,0.0,986,1701,0.0,72570.40000000001,0.0,3202159.0112000005]
["2025-09-11T12:00:15.000000000",6581.11,6585.0,5.0,5.1,0.411,0.022,2785,61006,8.5,8.7,-0.589,0.022,34,11912,6201.799999999999,72615.8,398301.93941999995,3179781.7564800004]
["2025-09-11T12:00:15.000000000",6581.11,8200.0,0.0,0.05,0.0,0.0,2,0,1609.4,1626.5,-1.0,0.0,0,0,0.0,72615.8,0.0,3179781.7564800004]
["2025-09-11T12:00:27.000000000",6581.63,7200.0,0.0,0.05,0.001,0.0,6,0,609.2,626.7,-0.999,0.0,0,0,0.0,72978.8,0.0,3226644.1075000004]
["2025-09-11T12:00:52.000000000",6582.47,6465.0,117.8,118.9,0.978,0.001,179,99,0.45,0.5,-0.022,0.001,1171,4350,135.0,73641.19999999998,-6529.810240000001,3276490.2671999997]
["2025-09-11T12:01:04.000000000",6582.75,6430.0,153.0,154.2,0.987,0.0,161,46,0.3,0.35,-0.013,0.0,1722,2597,0.0,73923.09999999998,0.0,3294738.7852499997]
["2025-09-11T12:01:04.000000000",6582.75,6685.0,0.0,0.05,0.002,0.0,14,243,98.9,105.7,-0.998,0.0,0,0,0.0,73923.09999999998,0.0,3294738.7852499997]
["2025-09-11T12:01:16.000000000",6582.93,6650.0,0.0,0.1,0.008,0.001,3169,2930,66.0,67.5,-0.992,0.001,11,9,318.0,73923.09999999998,20788.89294,3294828.8772299998]
["2025-09-11T12:01:42.000000000",6583.3,6315.0,258.5,275.9,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,305,920,0.0,73325.4,0.0,3260471.4912000005]
["2025-09-11T12:01:42.000000000",6583.3,6515.0,69.2,69.8,0.955,0.002,662,339,0.7,0.8,-0.044,0.002,1540,16530,440.4,73325.4,-11560.2748,3260471.4912000005]
["2025-09-11T12:01:54.000000000",6583.3,6530.0,54.7,55.0,0.938,0.004,1739,2439,0.9,0.95,-0.062,0.004,1548,25635,1314.8,72996.99999999999,5029.641200000002,3286001.528600001]
["2025-09-11T12:02:07.000000000",6583.55,6770.0,0.0,0.05,0.001,0.0,0,3,182.9,190.1,-0.999,0.0,0,0,0.0,73847.99999999999,0.0,3360981.2776]
["2025-09-11T12:02:19.000000000",6583.49,6450.0,133.7,134.9,0.984,0.001,716,117,0.35,0.4,-0.016,0.001,3242,5134,395.8,73639.49999999999,-16629.89574,3347658.5805699998]
["2025-09-11T12:02:32.000000000",6583.33,6415.0,168.4,169.6,0.989,0.0,58,4,0.25,0.3,-0.011,0.0,873,3463,0.0,73104.29999999999,0.0,3312751.40599]
["2025-09-11T12:02:44.000000000",6583.22,6630.0,0.05,0.1,0.011,0.001,1592,4445,45.7,47.2,-0.989,0.001,2,92,159.4,72996.99999999999,10467.319800000001,3285961.59724]
["2025-09-11T12:02:44.000000000",6583.22,6635.0,0.05,0.1,0.01,0.001,644,11779,50.8,52.1,-0.99,0.001,2,35,64.60000000000001,72996.99999999999,4226.427240000001,3285961.59724]
["2025-09-11T12:03:09.000000000",6582.98,6545.0,40.0,40.3,0.906,0.006,2738,5610,1.25,1.3,-0.094,0.006,630,29720,2020.8000000000002,73208.49999999999,83261.53104,3299764.80586]
["2025-09-11T12:03:09.000000000",6582.98,6550.0,35.2,35.5,0.889,0.007,3933,13658,1.45,1.5,-0.111,0.007,1843,45487,4043.2000000000003,73208.49999999999,96308.99740000001,3299764.80586]
["2025-09-11T12:03:22.000000000",6583.31,6515.0,69.5,70.2,0.956,0.002,662,339,0.7,0.75,-0.044,0.002,1540,16566,440.4,73977.09999999998,-11560.292360000001,3367027.31619]
["2025-09-11T12:03:35.000000000",6583.68,6740.0,0.0,0.05,0.002,0.0,13777,20,153.1,159.7,-0.998,0.0,0,0,0.0,73357.59999999999,0.0,3329643.4905600003]
["2025-09-11T12:03:48.000000000",6584.48,6695.0,0.0,0.05,0.002,0.0,132,91,107.5,113.7,-0.998,0.0,0,0,0.0,73126.49999999999,0.0,3315858.529759999]
["2025-09-11T12:04:00.000000000",6584.5,6400.0,185.5,187.8,0.991,0.0,182,23,0.2,0.25,-0.009,0.0,3941,3721,0.0,74017.29999999997,0.0,3380436.2085]
["2025-09-11T12:04:13.000000000",6585.2,6570.0,18.3,18.5,0.759,0.015,2052,38652,2.75,2.8,-0.241,0.015,82,33120,3201.0,74017.29999999997,194592.65999999997,3380795.5836000005]
["2025-09-11T12:04:25.000000000",6585.5,6585.0,7.2,7.3,0.503,0.025,2785,63431,6.1,6.2,-0.498,0.025,34,13042,7047.499999999999,73228.59999999999,452917.76250000007,3394034.99]
["2025-09-11T12:04:37.000000000",6585.67,6295.0,281.6,297.7,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,346,2765,0.0,73829.2,0.0,3460624.7002600003]
["2025-09-11T12:04:50.000000000",6585.32,6515.0,71.2,71.9,0.959,0.002,662,339,0.65,0.7,-0.041,0.002,1540,16821,440.4,74141.0,-11563.821919999998,3479814.7944000005]
["2025-09-11T12:05:03.000000000",6585.32,6485.0,100.7,101.8,0.974,0.001,387,99,0.5,0.55,-0.026,0.001,2822,17022,320.90000000000003,74141.0,-16035.2542,3479814.7944000005]
["2025-09-11T12:05:03.000000000",6585.32,6760.0,0.0,0.05,0.002,0.0,12,4,170.7,178.0,-0.998,0.0,0,0,0.0,74141.0,0.0,3479814.7944000005]
["2025-09-11T12:05:16.000000000",6585.34,6710.0,0.0,0.05,0.002,0.0,55,82,120.8,127.9,-0.998,0.0,0,0,0.0,74422.90000000001,0.0,3497941.6331400005]
["2025-09-11T12:05:28.000000000",6585.24,6675.0,0.0,0.05,0.003,0.0,1023,1068,88.8,90.3,-0.997,0.0,10,2,0.0,74422.90000000001,0.0,3497888.516040001]
["2025-09-11T12:05:41.000000000",6585.25,6635.0,0.05,0.1,0.01,0.001,644,11899,48.8,50.0,-0.99,0.001,2,35,64.60000000000001,73942.09999999999,4227.730500000001,3439495.8307499997]
["2025-09-11T12:05:54.000000000",6584.91,6600.0,1.05,1.1,0.155,0.016,5628,57828,16.0,16.3,-0.845,0.016,67,3958,9112.0,73706.0,585898.95216,3424996.0684799994]
["2025-09-11T12:06:08.000000000",6584.76,7800.0,0.0,0.05,0.0,0.0,0,0,1204.7,1223.4,-1.0,0.0,0,0,0.0,73686.29999999999,0.0,3419880.7078799997]
["2025-09-11T12:06:21.000000000",6584.67,6925.0,0.0,0.05,0.001,0.0,7,0,333.7,348.4,-0.999,0.0,0,0,0.0,73164.4,0.0,3386298.2409000006]
["2025-09-11T12:06:36.000000000",6584.62,6485.0,99.9,101.0,0.974,0.001,387,99,0.5,0.55,-0.026,0.001,2822,17032,320.90000000000003,73164.4,-16033.5497,3386272.5274000014]
["2025-09-11T12:06:49.000000000",6584.62,6655.0,0.0,0.05,0.003,0.0,555,3786,69.5,71.0,-0.997,0.0,1,10,0.0,73798.99999999999,0.0,3386746.6200400013]
["2025-09-11T12:07:03.000000000",6584.81,6660.0,0.0,0.05,0.003,0.0,1150,4318,74.3,75.9,-0.997,0.0,2,8,0.0,74065.19999999998,0.0,3405782.2585799997]
["2025-09-11T12:07:16.000000000",6585.05,6370.0,214.7,215.5,0.994,0.0,108,6,0.15,0.2,-0.006,0.0,986,1701,0.0,73303.4,0.0,3398386.2638000003]
["2025-09-11T12:07:29.000000000",6584.99,6585.0,6.4,6.6,0.496,0.025,2785,64784,6.4,6.6,-0.504,0.025,34,13446,7047.499999999999,73303.4,452882.68725,3398355.299239999]
["2025-09-11T12:07:41.000000000",6585.22,6555.0,31.6,31.9,0.879,0.008,2036,14537,1.5,1.55,-0.121,0.008,265,29632,1840.8000000000002,73086.99999999999,93299.39696000001,3384868.9321999997]
["2025-09-11T12:07:41.000000000",6585.22,7600.0,0.0,0.05,0.0,0.0,0,0,1004.7,1023.4,-1.0,0.0,0,0,0.0,73086.99999999999,0.0,3384868.9321999997]
["2025-09-11T12:07:53.000000000",6585.06,6925.0,0.0,0.05,0.001,0.0,7,0,333.7,348.4,-0.999,0.0,0,0,0.0,73757.7,0.0,3427622.5058999998]
["2025-09-11T12:08:07.000000000",6585.37,6775.0,0.0,0.05,0.001,0.0,87,0,186.3,193.5,-0.999,0.0,0,0,0.0,73702.09999999999,0.0,3424135.57057]
["2025-09-11T12:08:19.000000000",6585.06,6705.0,0.0,0.05,0.002,0.0,80,61,116.4,123.4,-0.998,0.0,0,0,0.0,73991.5,0.0,3420655.5124199996]
["2025-09-11T12:08:32.000000000",6585.36,6675.0,0.0,0.05,0.003,0.0,1023,1068,88.9,90.6,-0.997,0.0,10,2,0.0,74390.90000000001,0.0,3446704.9850399997]
["2025-09-11T12:08:57.000000000",6585.42,6350.0,235.0,236.1,0.996,0.0,697,25,0.1,0.15,-0.004,0.0,2410,1870,0.0,74172.90000000001,0.0,3459446.24898]
["2025-09-11T12:08:57.000000000",6585.42,6605.0,0.5,0.55,0.082,0.011,2191,28801,19.9,20.3,-0.918,0.011,5,641,2415.6,74172.90000000001,158353.00932,3459446.24898]
["2025-09-11T12:09:10.000000000",6585.18,6575.0,13.5,13.7,0.702,0.018,3302,53600,3.6,3.7,-0.298,0.018,291,33239,6467.4,74109.0,356903.58563999995,3428494.94484]
["2025-09-11T12:09:22.000000000",6585.65,7100.0,0.0,0.05,0.001,0.0,10,0,504.8,523.3,-0.999,0.0,0,0,0.0,74071.7,0.0,3430642.897550001]
["2025-09-11T12:09:35.000000000",6585.39,7800.0,0.0,0.05,0.0,0.0,0,0,1204.8,1223.4,-1.0,0.0,0,0,0.0,74390.90000000001,0.0,3446720.68671]
["2025-09-11T12:09:47.000000000",6585.0,6465.0,119.8,121.0,0.979,0.001,179,99,0.45,0.5,-0.021,0.001,1171,4445,135.0,74267.29999999999,-6532.32,3399986.955]
["2025-09-11T12:09:59.000000000",6585.24,6685.0,0.0,0.05,0.002,0.0,14,258,99.0,100.6,-0.998,0.0,0,0,0.0,74267.29999999999,0.0,3400110.8725199997]
["2025-09-11T12:10:12.000000000",6585.4,6655.0,0.0,0.1,0.006,0.001,555,3823,69.0,70.6,-0.994,0.001,1,10,55.60000000000001,74150.69999999998,3648.3116000000005,3415735.0282]
["2025-09-11T12:10:24.000000000",6585.3,6365.0,219.9,221.1,0.994,0.0,12,1,0.15,0.2,-0.006,0.0,8495,1350,0.0,74164.6,0.0,3432205.6776000005]
["2025-09-11T12:10:37.000000000",6586.05,6335.0,250.6,251.9,0.996,0.0,7,1,0.1,0.15,-0.004,0.0,314,1584,0.0,74206.20000000001,0.0,3463919.8254000004]
["2025-09-11T12:10:49.000000000",6585.98,6310.0,275.7,276.9,0.997,0.0,59,0,0.05,0.1,-0.002,0.0,829,1184,0.0,74011.20000000001,0.0,3452370.7159999995]
["2025-09-11T12:10:49.000000000",6585.98,7400.0,0.0,0.05,0.0,0.0,0,0,804.7,823.4,-1.0,0.0,0,0,0.0,74011.20000000001,0.0,3452370.7159999995]
["2025-09-11T12:11:02.000000000",6585.5,6900.0,0.0,0.05,0.001,0.0,5,3,306.3,323.4,-0.999,0.0,0,0,0.0,74068.3,0.0,3430788.6655000006]
["2025-09-11T12:11:28.000000000",6585.23,6450.0,134.9,136.1,0.982,0.001,716,117,0.4,0.45,-0.018,0.001,3242,5192,395.8,74095.09999999998,-16634.290979999998,3411998.63467]
["2025-09-11T12:11:28.000000000",6585.23,6705.0,0.0,0.05,0.002,0.0,80,61,116.2,122.9,-0.998,0.0,0,0,0.0,74095.09999999998,0.0,3411998.63467]
["2025-09-11T12:11:40.000000000",6584.96,6670.0,0.0,0.05,0.003,0.0,771,3470,84.5,86.1,-0.997,0.0,0,4,0.0,74072.79999999999,0.0,3386710.7775999997]
["2025-09-11T12:12:04.000000000",6585.21,6340.0,244.7,245.9,0.996,0.0,43,20,0.1,0.15,-0.004,0.0,1231,2046,0.0,74449.59999999999,0.0,3367979.31366]
["2025-09-11T12:12:16.000000000",6585.36,6365.0,220.1,221.2,0.994,0.0,12,1,0.15,0.2,-0.006,0.0,8495,1350,0.0,74449.59999999999,0.0,3368056.030559999]
["2025-09-11T12:12:16.000000000",6585.36,6560.0,27.2,27.5,0.847,0.01,2827,19302,1.9,1.95,-0.154,0.01,365,35920,3192.0,74449.59999999999,162131.56319999998,3368056.030559999]
["2025-09-11T12:12:29.000000000",6585.61,6925.0,0.0,0.05,0.001,0.0,7,0,333.7,348.4,-0.999,0.0,0,0,0.0,74396.09999999999,0.0,3431688.9292900003]
["2025-09-11T12:12:41.000000000",6585.45,6775.0,0.0,0.05,0.001,0.0,87,0,186.3,193.5,-0.999,0.0,0,0,0.0,74061.2,0.0,3416215.3584000003]
["2025-09-11T12:12:53.000000000",6585.52,6460.0,125.3,126.5,0.979,0.001,175,123,0.45,0.5,-0.021,0.001,2648,4795,282.3,74271.4,-16285.990960000005,3380268.38976]
["2025-09-11T12:13:05.000000000",6585.54,6680.0,0.0,0.05,0.002,0.0,398,420,93.7,95.3,-0.997,0.0,0,11,0.0,74254.40000000001,0.0,3382465.0548]
["2025-09-11T12:13:18.000000000",6585.62,6410.0,174.9,176.0,0.99,0.0,85,136,0.25,0.3,-0.01,0.0,1350,2824,0.0,73597.5,0.0,3382921.038460001]
["2025-09-11T12:13:30.000000000",6585.3,6355.0,229.6,230.8,0.994,0.0,10,5,0.15,0.2,-0.006,0.0,3019,1023,0.0,73597.5,0.0,3382756.659900001]
["2025-09-11T12:13:43.000000000",6585.1,6325.0,259.6,260.8,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,2814,1920,0.0,74444.69999999998,0.0,3368245.7245]
["2025-09-11T12:13:55.000000000",6584.95,6540.0,45.9,46.3,0.921,0.005,2045,4094,1.1,1.15,-0.079,0.005,1187,28482,1616.0,74163.69999999998,28249.435499999992,3349019.9656499997]
["2025-09-11T12:13:55.000000000",6584.95,7100.0,0.0,0.05,0.001,0.0,10,0,504.7,523.4,-0.999,0.0,0,0,0.0,74163.69999999998,0.0,3349019.9656499997]
["2025-09-11T12:14:08.000000000",6585.09,6850.0,0.0,0.05,0.001,0.0,316,0,256.4,273.3,-0.999,0.0,0,0,0.0,73856.4,0.0,3373172.84196]
["2025-09-11T12:14:34.000000000",6584.42,6435.0,149.2,150.3,0.985,0.001,141,27,0.35,0.4,-0.015,0.001,1723,3032,186.4,73944.9,-10416.552440000001,3326692.60754]
["2025-09-11T12:14:51.000000000",6584.68,6460.0,124.9,126.0,0.979,0.001,175,123,0.45,0.5,-0.021,0.001,2648,4805,282.3,74390.9,-16283.913640000002,3356797.43252]
["2025-09-11T12:14:51.000000000",6584.68,6650.0,0.0,0.05,0.003,0.0,3169,3279,64.3,65.9,-0.997,0.0,11,9,0.0,74390.9,0.0,3356797.43252]
["2025-09-11T12:15:17.000000000",6584.7,6315.0,261.8,277.5,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,305,992,0.0,74138.29999999999,0.0,3391087.5765000004]
["2025-09-11T12:15:17.000000000",6584.7,8400.0,0.0,0.05,0.0,0.0,6,2,1804.8,1823.3,-1.0,0.0,1,0,0.0,74138.29999999999,0.0,3391087.5765000004]
["2025-09-11T12:15:29.000000000",6585.34,6540.0,46.2,46.6,0.922,0.005,2045,4094,1.1,1.15,-0.078,0.005,1187,28508,1616.0,74054.09999999999,28251.108599999996,3343251.9965399997]
["2025-09-11T12:15:41.000000000",6585.42,6825.0,0.0,0.05,0.001,0.0,108,1,229.4,247.3,-0.999,0.0,0,0,0.0,73847.8,0.0,3403226.5184400002]
["2025-09-11T12:15:53.000000000",6586.16,6740.0,0.0,0.05,0.002,0.0,13777,20,149.5,157.7,-0.998,0.0,0,0,0.0,73395.09999999999,0.0,3390956.92376]
["2025-09-11T12:16:06.000000000",6586.12,6725.0,0.0,0.05,0.002,0.0,2730,0,134.5,142.5,-0.998,0.0,0,0,0.0,73790.6,0.0,3415733.0711200004]
["2025-09-11T12:16:18.000000000",6585.76,6405.0,180.6,181.7,0.99,0.0,67,24,0.25,0.3,-0.01,0.0,683,3743,0.0,73790.6,0.0,3415546.3657600004]
["2025-09-11T12:16:30.000000000",6586.11,6625.0,0.1,0.15,0.018,0.002,1190,6386,38.2,39.6,-0.982,0.002,21,26,242.19999999999996,74109.8,15398.32518,3433734.3096000007]
["2025-09-11T12:16:43.000000000",6585.52,6335.0,250.3,251.3,0.996,0.0,7,1,0.1,0.15,-0.004,0.0,314,1589,0.0,73985.6,0.0,3426933.3844800005]
["2025-09-11T12:16:55.000000000",6585.44,6305.0,271.4,287.6,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,465,1540,0.0,74109.8,0.0,3433384.9984]
["2025-09-11T12:17:08.000000000",6585.47,6525.0,61.1,61.8,0.946,0.003,1100,1161,0.85,0.9,-0.054,0.003,2118,16886,965.4,74646.40000000001,-20112.02538,3452024.3483600006]
["2025-09-11T12:17:21.000000000",6585.88,6560.0,27.6,28.0,0.855,0.009,2827,19333,1.8,1.85,-0.145,0.009,365,36301,2872.7999999999997,73806.5,145929.92904,3415931.309]
["2025-09-11T12:17:21.000000000",6585.88,6770.0,0.0,0.05,0.001,0.0,0,3,180.6,187.7,-0.999,0.0,0,0,0.0,73806.5,0.0,3415931.309]
["2025-09-11T12:17:45.000000000",6585.05,6420.0,165.0,166.0,0.987,0.0,43,16,0.25,0.35,-0.012,0.0,1253,3024,0.0,74153.9,0.0,3372250.2003500005]
["2025-09-11T12:17:58.000000000",6584.68,6385.0,199.6,200.7,0.992,0.0,10,1,0.2,0.25,-0.008,0.0,2575,1833,0.0,74354.69999999998,0.0,3404681.2254799996]
["2025-09-11T12:17:58.000000000",6584.68,6640.0,0.05,0.1,0.01,0.001,14960,5788,54.3,55.5,-0.99,0.001,0,26,1496.0,74354.69999999998,98506.81280000001,3404681.2254799996]
["2025-09-11T12:18:23.000000000",6584.53,6305.0,271.5,287.5,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,465,1570,0.0,74180.69999999998,0.0,3339930.4126699995]
["2025-09-11T12:18:23.000000000",6584.53,8000.0,0.0,0.05,0.0,0.0,1,0,1404.8,1423.3,-1.0,0.0,0,0,0.0,74180.69999999998,0.0,3339930.4126699995]
["2025-09-11T12:18:35.000000000",6584.55,7600.0,0.0,0.05,0.0,0.0,0,0,1004.8,1023.3,-1.0,0.0,0,0,0.0,74180.69999999998,0.0,3339940.5574499993]
["2025-09-11T12:18:47.000000000",6584.71,6485.0,99.8,101.0,0.972,0.001,387,99,0.55,0.65,-0.028,0.001,2822,17070,320.90000000000003,74037.79999999999,-16033.76885,3333799.16474]
["2025-09-11T12:19:02.000000000",6584.51,6700.0,0.0,0.05,0.002,0.0,285,256,111.6,119.3,-0.998,0.0,4,3,0.0,74139.4,0.0,3340888.19086]
["2025-09-11T12:19:14.000000000",6584.79,6405.0,179.5,180.7,0.99,0.0,67,24,0.25,0.3,-0.01,0.0,683,3743,0.0,74139.4,0.0,3341030.2589399996]
["2025-09-11T12:19:26.000000000",6585.28,6375.0,210.1,211.3,0.994,0.0,106,2,0.15,0.2,-0.006,0.0,6547,1696,0.0,74654.0,0.0,3382133.9551999993]
["2025-09-11T12:19:38.000000000",6585.33,6595.0,2.0,2.1,0.247,0.022,1745,59684,11.7,11.9,-0.753,0.022,46,2995,3940.2000000000003,74494.49999999999,246146.46474,3437943.965130001]
["2025-09-11T12:19:51.000000000",6585.6,6295.0,281.6,297.7,0.997,0.0,1,0,0.05,0.15,-0.003,0.0,346,2884,0.0,75549.40000000001,0.0,3468174.528000001]
["2025-09-11T12:19:51.000000000",6585.6,7800.0,0.0,0.05,0.0,0.0,0,0,1204.7,1223.4,-1.0,0.0,0,0,0.0,75549.40000000001,0.0,3468174.528000001]
["2025-09-11T12:20:18.000000000",6585.76,6490.0,95.9,96.5,0.969,0.001,415,230,0.6,0.65,-0.031,0.001,1343,11461,175.8,74391.7,-6111.58528,3435560.4904]
["2025-09-11T12:20:30.000000000",6585.41,6460.0,124.9,126.0,0.979,0.001,175,123,0.45,0.5,-0.021,0.001,2648,4821,282.3,74710.9,-16285.718930000003,3451591.1870699995]
["2025-09-11T12:20:30.000000000",6585.41,6720.0,0.0,0.05,0.002,0.0,141,40,131.2,138.1,-0.998,0.0,0,0,0.0,74710.9,0.0,3451591.1870699995]
["2025-09-11T12:20:56.000000000",6585.54,6390.0,195.5,196.7,0.992,0.0,118,4,0.2,0.25,-0.008,0.0,922,1489,0.0,74753.79999999999,0.0,3411415.0886399993]
["2025-09-11T12:21:09.000000000",6585.32,6360.0,225.1,226.1,0.994,0.0,11,0,0.15,0.2,-0.006,0.0,1640,1127,0.0,74753.79999999999,0.0,3411301.1251199995]
["2025-09-11T12:21:23.000000000",6585.92,6360.0,225.9,227.1,0.994,0.0,11,0,0.15,0.2,-0.006,0.0,1640,1127,0.0,74888.8,0.0,3483740.930560001]
["2025-09-11T12:21:23.000000000",6585.92,6580.0,10.5,10.7,0.634,0.022,2859,69544,4.2,4.3,-0.366,0.022,174,29993,6672.6,74888.8,389030.29439999996,3483740.930560001]
["2025-09-11T12:21:35.000000000",6585.81,7200.0,0.0,0.05,0.001,0.0,6,0,604.7,623.4,-0.999,0.0,0,0,0.0,74888.8,0.0,3483682.74408]
["2025-09-11T12:21:48.000000000",6586.05,6510.0,76.4,77.2,0.959,0.002,937,968,0.7,0.75,-0.041,0.002,1484,15952,484.20000000000005,74888.8,-7205.1387,3483809.6964000007]
["2025-09-11T12:22:01.000000000",6586.16,6480.0,106.3,107.4,0.974,0.001,311,335,0.5,0.55,-0.026,0.001,2072,13253,238.3,74416.8,-11598.227760000002,3453914.0272000004]
["2025-09-11T12:22:13.000000000",6586.67,6700.0,0.0,0.05,0.002,0.0,285,256,110.1,116.6,-0.998,0.0,4,3,0.0,75379.29999999999,0.0,3520067.9414100004]
["2025-09-11T12:22:26.000000000",6586.61,6410.0,176.8,177.9,0.99,0.0,85,136,0.25,0.3,-0.01,0.0,1350,2829,0.0,75155.4,0.0,3527867.3553199996]
["2025-09-11T12:22:38.000000000",6587.03,6465.0,122.0,123.2,0.979,0.001,179,99,0.45,0.5,-0.021,0.001,1171,4563,135.0,75089.90000000001,-6534.33376,3551021.76379]
["2025-09-11T12:22:51.000000000",6586.89,6595.0,2.4,2.5,0.281,0.024,1745,60532,10.3,10.5,-0.719,0.024,46,3183,4298.400000000001,75089.90000000001,268587.02664000005,3550946.2907700003]
["2025-09-11T12:23:03.000000000",6586.87,6565.0,23.9,24.2,0.834,0.011,1849,24040,1.95,2.0,-0.166,0.011,101,30673,2145.0,75272.1,126652.33635999999,3560921.20383]
["2025-09-11T12:23:03.000000000",6586.87,8000.0,0.0,0.05,0.0,0.0,1,0,1404.7,1423.4,-1.0,0.0,0,0,0.0,75272.1,0.0,3560921.20383]
["2025-09-11T12:23:28.000000000",6586.79,6495.0,91.8,92.9,0.968,0.001,452,177,0.6,0.65,-0.032,0.001,3316,14333,376.8,75032.1,-18864.566560000003,3545451.692930001]
["2025-09-11T12:23:40.000000000",6586.51,6465.0,121.6,122.7,0.979,0.001,179,99,0.45,0.5,-0.021,0.001,1171,4573,135.0,75391.40000000001,-6533.81792,3565132.95978]
["2025-09-11T12:23:53.000000000",6586.37,6470.0,116.7,117.9,0.978,0.001,341,73,0.45,0.5,-0.022,0.001,1445,6853,178.6,75665.0,-7271.3524800000005,3583722.953439999]
["2025-09-11T12:23:53.000000000",6586.37,6685.0,0.0,0.05,0.002,0.0,14,269,97.4,99.0,-0.998,0.0,0,0,0.0,75665.0,0.0,3583722.953439999]
["2025-09-11T12:24:19.000000000",6585.28,6360.0,225.0,226.2,0.994,0.0,11,0,0.15,0.2,-0.006,0.0,1640,1127,0.0,75034.8,0.0,3536308.530560001]
["2025-09-11T12:24:19.000000000",6585.28,6615.0,0.15,0.25,0.035,0.005,1916,12701,29.4,29.8,-0.965,0.005,4,120,960.0,75034.8,62955.2768,3536308.530560001]
["2025-09-11T12:24:33.000000000",6585.44,6585.0,6.4,6.6,0.509,0.026,2785,70017,6.1,6.2,-0.491,0.026,34,17340,7329.4,74409.2,471030.18143999996,3452298.3820799994]
["2025-09-11T12:24:46.000000000",6585.1,7400.0,0.0,0.05,0.0,0.0,0,0,804.7,823.4,-1.0,0.0,0,0,0.0,74951.3,0.0,3463993.0785000003]
["2025-09-11T12:25:00.000000000",6585.68,6515.0,71.5,72.2,0.955,0.002,662,339,0.7,0.8,-0.045,0.002,1540,17081,440.4,74409.2,-11564.454080000001,3452424.197760001]
["2025-09-11T12:25:13.000000000",6585.76,6575.0,14.3,14.5,0.714,0.018,3302,54331,3.3,3.4,-0.286,0.018,291,34741,6467.4,74984.3,356935.02047999995,3512100.19312]
["2025-09-11T12:25:26.000000000",6585.6,6700.0,0.0,0.05,0.002,0.0,285,256,110.9,117.9,-0.998,0.0,4,3,0.0,74851.90000000001,0.0,3502742.342400001]
["2025-09-11T12:25:39.000000000",6585.79,6670.0,0.0,0.05,0.003,0.0,771,3475,83.3,84.8,-0.997,0.0,0,4,0.0,74685.00000000001,0.0,3514664.89246]
["2025-09-11T12:25:52.000000000",6586.03,6380.0,205.8,207.0,0.994,0.0,24,3,0.15,0.2,-0.006,0.0,2343,2194,0.0,74685.00000000001,0.0,3514792.9742199993]
["2025-09-11T12:26:04.000000000",6585.8,6600.0,1.05,1.1,0.151,0.017,5628,62382,14.8,15.2,-0.849,0.017,67,4510,9681.5,75166.40000000001,622601.7746000001,3523943.0356000005]
["2025-09-11T12:26:17.000000000",6585.8,6570.0,18.4,18.7,0.782,0.014,2052,39516,2.55,2.6,-0.218,0.014,82,36040,2987.6,75166.40000000001,181636.36400000003,3523943.0356000005]
["2025-09-11T12:26:17.000000000",6585.8,6620.0,0.1,0.15,0.02,0.003,3079,12242,33.8,35.0,-0.98,0.003,9,76,926.4,75166.40000000001,60655.21800000001,3523943.0356000005]
["2025-09-11T12:26:42.000000000",6585.47,6495.0,90.9,92.0,0.968,0.001,452,178,0.6,0.65,-0.032,0.001,3316,14408,376.8,74189.59999999999,-18860.78608,3437918.2716200007]
["2025-09-11T12:26:54.000000000",6585.96,6465.0,121.2,122.4,0.979,0.001,179,99,0.45,0.5,-0.021,0.001,1171,4576,135.0,74779.40000000001,-6533.272320000001,3499924.0351199997]
["2025-09-11T12:26:54.000000000",6585.96,6725.0,0.0,0.05,0.002,0.0,2730,0,135.8,142.5,-0.998,0.0,0,0,0.0,74779.40000000001,0.0,3499924.0351199997]
["2025-09-11T12:27:07.000000000",6585.91,6690.0,0.0,0.05,0.002,0.0,320,340,100.9,107.4,-0.998,0.0,0,7,0.0,74779.40000000001,0.0,3499897.46402]
["2025-09-11T12:27:32.000000000",6585.7,6365.0,220.4,221.5,0.994,0.0,12,1,0.15,0.2,-0.006,0.0,8495,1356,0.0,74974.40000000001,0.0,3511297.669]
["2025-09-11T12:27:32.000000000",6585.7,6620.0,0.1,0.15,0.02,0.003,3079,12249,33.7,35.1,-0.98,0.003,9,76,926.4,74974.40000000001,60654.297000000006,3511297.669]
["2025-09-11T12:27:44.000000000",6585.1,6685.0,0.0,0.05,0.002,0.0,14,269,98.6,100.2,-0.998,0.0,0,0,0.0,75472.0,0.0,3452344.0366]
["2025-09-11T12:27:57.000000000",6585.23,7400.0,0.0,0.05,0.0,0.0,0,0,804.7,823.4,-1.0,0.0,0,0,0.0,75417.2,0.0,3495453.25446]
["2025-09-11T12:28:09.000000000",6585.38,6900.0,0.0,0.05,0.001,0.0,5,3,306.2,323.5,-0.999,0.0,0,0,0.0,75417.2,0.0,3495532.87476]
["2025-09-11T12:28:21.000000000",6584.69,6480.0,105.1,106.2,0.973,0.001,311,336,0.55,0.6,-0.027,0.001,2072,13520,238.3,75418.8,-11595.63909,3522269.2054200005]
["2025-09-11T12:28:33.000000000",6584.35,6695.0,0.0,0.05,0.002,0.0,132,104,106.1,112.9,-0.998,0.0,0,0,0.0,76386.4,0.0,3479591.9384000003]
["2025-09-11T12:28:45.000000000",6584.82,6660.0,0.0,0.05,0.003,0.0,1150,4597,74.0,75.7,-0.997,0.0,2,8,0.0,75994.0,0.0,3462311.52564]
["2025-09-11T12:28:58.000000000",6584.55,6365.0,219.3,220.4,0.994,0.0,12,1,0.15,0.2,-0.006,0.0,8495,1356,0.0,75479.4,0.0,3421319.0109]
["2025-09-11T12:29:10.000000000",6584.58,6385.0,199.5,200.6,0.992,0.0,10,1,0.15,0.25,-0.008,0.0,2575,1874,0.0,75479.4,0.0,3421334.5988400006]
["2025-09-11T12:29:10.000000000",6584.58,6580.0,9.5,9.7,0.604,0.023,2859,70203,4.6,4.7,-0.396,0.023,174,31172,6975.9,75479.4,406630.7379,3421334.5988400006]
["2025-09-11T12:29:22.000000000",6584.25,7100.0,0.0,0.05,0.001,0.0,10,0,504.7,523.4,-0.999,0.0,0,0,0.0,75479.4,0.0,3421163.1315000006]
["2025-09-11T12:29:35.000000000",6584.13,6825.0,0.0,0.05,0.001,0.0,108,1,229.4,247.3,-0.999,0.0,0,0,0.0,74798.79999999999,0.0,3377408.4930599993]
["2025-09-11T12:29:48.000000000",6584.08,6465.0,119.3,120.6,0.979,0.001,179,99,0.45,0.55,-0.021,0.001,1171,4586,135.0,74798.79999999999,-6531.40736,3377382.844960001]
["2025-09-11T12:30:00.000000000",6583.38,6680.0,0.0,0.05,0.002,0.0,398,465,95.2,96.9,-0.998,0.0,0,11,0.0,75069.19999999998,0.0,3373073.7435600003]
["2025-09-11T12:30:13.000000000",6584.02,6770.0,0.0,0.05,0.001,0.0,0,3,182.4,189.4,-0.999,0.0,0,0,0.0,75231.79999999999,0.0,3404715.2543599997]
["2025-09-11T12:30:26.000000000",6584.88,6345.0,240.0,241.1,0.996,0.0,7,0,0.1,0.15,-0.004,0.0,569,413,0.0,75231.79999999999,0.0,3405159.97584]
["2025-09-11T12:30:39.000000000",6584.2,6560.0,26.2,26.5,0.852,0.01,2827,19444,1.9,1.95,-0.148,0.01,365,37532,3192.0,75720.8,162103.00400000002,3487176.6776000005]
["2025-09-11T12:30:51.000000000",6583.94,6525.0,59.8,60.4,0.944,0.003,1100,1187,0.9,0.95,-0.056,0.003,2118,17103,965.4,75515.3,-20107.352759999998,3423931.9094200004]
["2025-09-11T12:30:51.000000000",6583.94,6925.0,0.0,0.05,0.001,0.0,7,0,331.3,348.4,-0.999,0.0,0,0,0.0,75515.3,0.0,3423931.9094200004]
["2025-09-11T12:31:06.000000000",6583.34,6770.0,0.0,0.05,0.001,0.0,0,3,182.8,190.1,-0.999,0.0,0,0,0.0,75463.3,0.0,3398353.0246999995]
["2025-09-11T12:31:31.000000000",6583.78,6410.0,173.6,174.7,0.989,0.0,85,136,0.25,0.3,-0.011,0.0,1350,2883,0.0,75124.79999999999,0.0,3376926.10248]
["2025-09-11T12:31:44.000000000",6583.33,6435.0,147.9,149.0,0.986,0.001,141,28,0.35,0.4,-0.014,0.001,1723,3394,186.4,75406.7,-10414.828060000002,3394806.0311100003]
["2025-09-11T12:31:44.000000000",6583.33,6625.0,0.1,0.15,0.018,0.002,1190,6481,41.4,42.9,-0.982,0.002,21,28,242.19999999999996,75406.7,15391.82554,3394806.0311100003]
["2025-09-11T12:32:09.000000000",6583.01,6290.0,286.7,302.8,0.998,0.0,3,1,0.05,0.1,-0.002,0.0,484,2446,0.0,75038.2,0.0,3364602.74304]
["2025-09-11T12:32:09.000000000",6583.01,7400.0,0.0,0.05,0.0,0.0,0,0,807.8,823.3,-1.0,0.0,0,0,0.0,75038.2,0.0,3364602.74304]
["2025-09-11T12:32:22.000000000",6582.73,6510.0,73.2,73.7,0.956,0.002,937,969,0.75,0.8,-0.044,0.002,1484,16139,484.20000000000005,74608.8,-7201.506619999999,3332875.69538]
["2025-09-11T12:32:34.000000000",6583.33,6730.0,0.0,0.05,0.002,0.0,56,9,143.4,150.7,-0.998,0.0,0,0,0.0,74608.8,0.0,3333179.478980001]
["2025-09-11T12:32:46.000000000",6583.59,7100.0,0.0,0.05,0.001,0.0,10,0,507.7,523.4,-0.999,0.0,0,0,0.0,75124.79999999999,0.0,3376828.6484400015]
["2025-09-11T12:32:59.000000000",6583.34,6390.0,193.4,194.5,0.992,0.0,118,4,0.2,0.25,-0.008,0.0,922,1512,0.0,75456.0,0.0,3372645.0819999995]
["2025-09-11T12:33:12.000000000",6583.48,6605.0,0.4,0.45,0.067,0.009,2191,30895,21.6,21.9,-0.933,0.009,5,735,1976.3999999999999,75456.0,129523.38551999998,3372716.804]
["2025-09-11T12:33:24.000000000",6583.59,6570.0,16.7,16.9,0.747,0.016,2052,39790,3.0,3.1,-0.253,0.016,82,37311,3414.3999999999996,74856.69999999998,207514.7568,3337531.1997300014]
["2025-09-11T12:33:24.000000000",6583.59,8200.0,0.0,0.05,0.0,0.0,2,0,1607.8,1623.3,-1.0,0.0,0,0,0.0,74856.69999999998,0.0,3337531.1997300014]
["2025-09-11T12:33:40.000000000",6583.32,7000.0,0.0,0.05,0.001,0.0,8,4,407.8,423.3,-0.999,0.0,0,0,0.0,75303.9,0.0,3387875.2218000004]
["2025-09-11T12:34:07.000000000",6582.93,6455.0,128.1,129.2,0.981,0.001,105,59,0.45,0.5,-0.019,0.001,1614,4542,171.9,74745.79999999999,-9933.641370000001,3349184.130239999]
["2025-09-11T12:34:21.000000000",6583.0,6485.0,98.2,99.3,0.97,0.001,387,100,0.6,0.65,-0.03,0.001,2822,17420,320.90000000000003,75332.4,-16029.605,3355262.938000001]
["2025-09-11T12:34:21.000000000",6583.0,6670.0,0.0,0.05,0.003,0.0,771,3495,86.0,87.5,-0.997,0.0,0,4,0.0,75332.4,0.0,3355262.938000001]
["2025-09-11T12:34:50.000000000",6582.67,6335.0,247.4,248.5,0.996,0.0,7,1,0.1,0.15,-0.004,0.0,314,1593,0.0,74630.2,0.0,3332410.860800001]
["2025-09-11T12:35:04.000000000",6582.76,6300.0,282.5,283.6,0.996,0.0,288,2,0.1,0.15,-0.004,0.0,2443,2493,0.0,74912.09999999999,0.0,3350565.5951599996]
["2025-09-11T12:35:04.000000000",6582.76,6555.0,29.6,29.9,0.86,0.009,2036,14706,1.8,1.85,-0.139,0.009,265,31623,2070.8999999999996,74912.09999999999,104922.61163999999,3350565.5951599996]
["2025-09-11T12:35:16.000000000",6582.55,6875.0,0.0,0.05,0.001,0.0,18,0,281.4,298.3,-0.999,0.0,0,0,0.0,74773.40000000001,0.0,3323358.3487]
["2025-09-11T12:35:29.000000000",6582.09,6750.0,0.0,0.05,0.002,0.0,200,7,163.8,170.3,-0.998,0.0,0,0,0.0,74776.2,0.0,3301260.4036799995]
["2025-09-11T12:35:42.000000000",6581.79,6560.0,23.9,24.3,0.823,0.011,2827,19459,2.35,2.4,-0.177,0.011,365,38124,3511.1999999999994,74776.2,178248.03678,3301109.9380799998]
["2025-09-11T12:35:55.000000000",6581.81,6650.0,0.0,0.1,0.006,0.001,3169,3750,67.5,69.1,-0.994,0.001,11,9,318.0,73814.40000000001,20785.355980000004,3237487.03004]
["2025-09-11T12:36:09.000000000",6581.48,6615.0,0.15,0.2,0.027,0.004,1916,13232,33.5,33.9,-0.973,0.004,4,136,768.0000000000001,74477.00000000001,50335.15904,3274812.8183999993]
["2025-09-11T12:36:22.000000000",6581.45,6320.0,261.3,262.4,0.996,0.0,13,1,0.1,0.15,-0.004,0.0,359,952,0.0,74117.7,0.0,3254981.14505]
["2025-09-11T12:36:34.000000000",6581.9,6285.0,289.6,307.8,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,2438,1572,0.0,74477.00000000001,0.0,3275021.8019999997]
["2025-09-11T12:36:47.000000000",6582.08,6500.0,82.9,83.5,0.962,0.002,2308,1004,0.7,0.75,-0.038,0.002,3339,22589,1129.4,74665.49999999999,-13572.248960000003,3290770.1347199986]
["2025-09-11T12:36:59.000000000",6581.97,6535.0,48.2,48.6,0.923,0.004,2081,2233,1.1,1.2,-0.077,0.004,1404,25394,1394.0000000000002,74677.99999999999,17823.974759999997,3291261.4427399994]
["2025-09-11T12:36:59.000000000",6581.97,6720.0,0.0,0.05,0.002,0.0,141,41,134.7,141.6,-0.998,0.0,0,0,0.0,74677.99999999999,0.0,3291261.4427399994]
["2025-09-11T12:37:24.000000000",6581.65,6380.0,201.5,202.7,0.992,0.0,24,3,0.2,0.25,-0.008,0.0,2343,2423,0.0,74081.6,0.0,3252401.3273]
["2025-09-11T12:37:24.000000000",6581.65,6635.0,0.05,0.1,0.01,0.001,644,12014,52.5,53.8,-0.99,0.001,2,36,64.60000000000001,74081.6,4225.4193,3252401.3273]
["2025-09-11T12:37:36.000000000",6581.8,6600.0,0.7,0.75,0.1,0.012,5628,65322,18.1,18.5,-0.9,0.012,67,4700,6834.0,73799.7,439216.6776,3234368.9198]
["2025-09-11T12:37:48.000000000",6582.32,7800.0,0.0,0.05,0.0,0.0,0,0,1207.7,1225.6,-1.0,0.0,0,0,0.0,74253.59999999999,0.0,3307168.2022399995]
["2025-09-11T12:38:00.000000000",6582.69,6925.0,0.0,0.05,0.001,0.0,7,0,334.5,350.3,-0.999,0.0,0,0,0.0,74664.49999999999,0.0,3312100.22157]
["2025-09-11T12:38:12.000000000",6582.44,6610.0,0.2,0.25,0.037,0.005,2371,22882,27.0,27.5,-0.963,0.005,29,503,1200.0,74664.49999999999,77080.3724,3311974.4333199994]
["2025-09-11T12:38:24.000000000",6582.45,6695.0,0.0,0.05,0.002,0.0,132,113,109.1,115.6,-0.998,0.0,0,0,0.0,74228.49999999999,0.0,3283990.88745]
["2025-09-11T12:38:37.000000000",6582.27,6660.0,0.0,0.05,0.003,0.0,1150,4901,76.2,77.8,-0.997,0.0,2,8,0.0,74275.89999999998,0.0,3309624.59643]
["2025-09-11T12:38:50.000000000",6582.64,6365.0,218.1,219.1,0.994,0.0,12,1,0.15,0.2,-0.006,0.0,8495,1361,0.0,74464.99999999999,0.0,3322258.4080000008]
["2025-09-11T12:39:03.000000000",6582.65,6330.0,253.0,254.2,0.996,0.0,39,0,0.1,0.15,-0.004,0.0,414,644,0.0,75069.29999999999,0.0,3360778.54015]
["2025-09-11T12:39:15.000000000",6583.05,6545.0,40.1,40.4,0.904,0.006,2738,5696,1.3,1.35,-0.096,0.006,630,32151,2020.8000000000002,74699.09999999998,83262.4164,3344301.31185]
["2025-09-11T12:39:28.000000000",6583.4,6585.0,5.7,5.9,0.456,0.024,2785,74769,6.7,6.8,-0.544,0.024,34,21403,6765.6,74699.09999999998,434662.4016,3344479.1177999997]
["2025-09-11T12:39:28.000000000",6583.4,6825.0,0.0,0.05,0.001,0.0,108,1,232.4,250.4,-0.999,0.0,0,0,0.0,74699.09999999998,0.0,3344479.1177999997]
["2025-09-11T12:39:53.000000000",6583.48,6425.0,158.6,159.8,0.988,0.0,272,39,0.25,0.35,-0.012,0.0,2480,4519,0.0,75413.79999999999,0.0,3389833.852]
["2025-09-11T12:39:53.000000000",6583.48,6680.0,0.0,0.05,0.002,0.0,398,465,95.3,96.9,-0.998,0.0,0,11,0.0,75413.79999999999,0.0,3389833.852]
["2025-09-11T12:40:06.000000000",6583.06,6645.0,0.0,0.1,0.006,0.001,848,11538,61.0,62.2,-0.994,0.001,0,9,84.8,75197.4,5582.43488,3376016.99204]
["2025-09-11T12:40:32.000000000",6582.83,6310.0,272.4,273.6,0.996,0.0,59,0,0.1,0.15,-0.004,0.0,829,1392,0.0,74235.2,0.0,3308490.8610199997]
["2025-09-11T12:40:32.000000000",6582.83,8200.0,0.0,0.05,0.0,0.0,2,0,1607.8,1625.7,-1.0,0.0,0,0,0.0,74235.2,0.0,3308490.8610199997]
["2025-09-11T12:40:45.000000000",6582.5,6660.0,0.0,0.05,0.003,0.0,1150,4901,76.8,78.4,-0.997,0.0,2,8,0.0,74235.2,0.0,3308325.005]
["2025-09-11T12:40:57.000000000",6582.19,6760.0,0.0,0.05,0.001,0.0,12,4,173.8,179.8,-0.998,0.0,0,0,0.0,74455.40000000001,0.0,3302390.03804]
["2025-09-11T12:41:10.000000000",6582.24,6705.0,0.0,0.05,0.002,0.0,80,61,118.9,126.8,-0.998,0.0,0,0,0.0,74390.4,0.0,3272900.3596799998]
["2025-09-11T12:41:23.000000000",6582.3,6410.0,172.0,173.2,0.989,0.0,85,136,0.25,0.3,-0.011,0.0,1350,2894,0.0,74773.40000000001,0.0,3323232.1302000005]
["2025-09-11T12:41:36.000000000",6581.98,6375.0,206.6,207.7,0.994,0.0,106,2,0.15,0.2,-0.006,0.0,6547,1751,0.0,74773.40000000001,0.0,3323070.57052]
["2025-09-11T12:41:48.000000000",6581.68,6590.0,2.5,2.6,0.279,0.023,2115,86097,11.0,11.2,-0.721,0.023,49,9723,4977.2,74673.90000000001,312748.27024,3269284.998]
["2025-09-11T12:42:00.000000000",6581.84,6295.0,279.3,297.7,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,346,2968,0.0,74673.90000000001,0.0,3269364.4740000004]
["2025-09-11T12:42:00.000000000",6581.84,6750.0,0.0,0.05,0.002,0.0,200,7,164.8,171.8,-0.998,0.0,0,0,0.0,74673.90000000001,0.0,3269364.4740000004]
["2025-09-11T12:42:26.000000000",6581.22,6470.0,111.2,112.2,0.976,0.001,341,73,0.5,0.55,-0.024,0.001,1445,7012,178.6,74928.6,-7265.666880000001,3302429.87112]
["2025-09-11T12:42:26.000000000",6581.22,6730.0,0.0,0.05,0.002,0.0,56,9,144.9,151.7,-0.998,0.0,0,0,0.0,74928.6,0.0,3302429.87112]
["2025-09-11T12:42:38.000000000",6581.23,6690.0,0.0,0.05,0.002,0.0,320,402,105.0,112.3,-0.998,0.0,0,7,0.0,74166.2,0.0,3195766.3132400005]
["2025-09-11T12:43:05.000000000",6582.48,6355.0,227.3,228.6,0.994,0.0,10,5,0.15,0.2,-0.006,0.0,3019,1044,0.0,74538.49999999999,0.0,3325988.9119199994]
["2025-09-11T12:43:17.000000000",6582.36,6320.0,262.5,263.6,0.996,0.0,13,1,0.1,0.15,-0.004,0.0,359,952,0.0,74751.9,0.0,3338895.5276399995]
["2025-09-11T12:43:17.000000000",6582.36,6710.0,0.0,0.05,0.002,0.0,55,83,125.0,131.2,-0.998,0.0,0,0,0.0,74751.9,0.0,3338895.5276399995]
["2025-09-11T12:43:31.000000000",6582.43,6950.0,0.0,0.05,0.001,0.0,0,0,357.6,375.4,-0.999,0.0,0,0,0.0,74751.9,0.0,3338931.03507]
["2025-09-11T12:43:43.000000000",6582.47,6775.0,0.0,0.05,0.001,0.0,87,0,190.1,196.2,-0.999,0.0,0,0,0.0,74751.9,0.0,3338951.3250300004]
["2025-09-11T12:43:56.000000000",6582.58,6455.0,127.3,128.5,0.981,0.001,105,59,0.4,0.45,-0.019,0.001,1614,4610,171.9,74235.2,-9933.113220000001,3308365.2125199996]
["2025-09-11T12:44:09.000000000",6582.79,6670.0,0.0,0.05,0.003,0.0,771,3511,86.4,87.9,-0.997,0.0,0,4,0.0,74538.49999999999,0.0,3326145.54841]
["2025-09-11T12:44:22.000000000",6582.96,6635.0,0.05,0.1,0.01,0.001,644,12032,51.5,52.8,-0.99,0.001,2,37,64.60000000000001,74538.49999999999,4226.26032,3326231.44584]
["2025-09-11T12:44:35.000000000",6582.7,6340.0,242.2,243.4,0.996,0.0,43,20,0.1,0.15,-0.004,0.0,1231,2367,0.0,74235.2,0.0,3308425.5237999996]
["2025-09-11T12:44:35.000000000",6582.7,6950.0,0.0,0.05,0.001,0.0,0,0,357.7,375.3,-0.999,0.0,0,0,0.0,74235.2,0.0,3308425.5237999996]
["2025-09-11T12:45:00.000000000",6582.56,6515.0,68.1,68.8,0.952,0.002,662,344,0.8,0.85,-0.048,0.002,1540,17472,440.4,74431.7,-11558.97536,3318393.56464]
["2025-09-11T12:45:00.000000000",6582.56,6875.0,0.0,0.05,0.001,0.0,18,0,284.7,300.6,-0.999,0.0,0,0,0.0,74431.7,0.0,3318393.56464]
["2025-09-11T12:45:12.000000000",6582.62,6750.0,0.0,0.05,0.002,0.0,200,8,165.1,171.0,-0.998,0.0,0,0,0.0,74453.69999999998,0.0,3320477.5892200004]
["2025-09-11T12:45:37.000000000",6582.85,6400.0,182.9,184.0,0.991,0.0,182,23,0.2,0.25,-0.009,0.0,3941,4184,0.0,74453.69999999998,0.0,3320593.608350001]
["2025-09-11T12:45:50.000000000",6582.58,6365.0,217.3,218.5,0.994,0.0,12,1,0.15,0.2,-0.006,0.0,8495,1361,0.0,74667.09999999999,0.0,3333425.0945799993]
["2025-09-11T12:45:50.000000000",6582.58,6825.0,0.0,0.05,0.001,0.0,108,1,232.4,250.4,-0.999,0.0,0,0,0.0,74667.09999999999,0.0,3333425.0945799993]
["2025-09-11T12:46:02.000000000",6582.12,8400.0,0.0,0.05,0.0,0.0,6,2,1807.7,1825.8,-1.0,0.0,1,0,0.0,74667.09999999999,0.0,3333192.15012]
["2025-09-11T12:46:15.000000000",6581.96,7100.0,0.0,0.05,0.001,0.0,10,0,507.8,525.7,-0.999,0.0,0,0,0.0,74447.59999999999,0.0,3294718.55328]
["2025-09-11T12:46:27.000000000",6581.45,6500.0,81.7,82.4,0.96,0.002,2308,1006,0.7,0.75,-0.04,0.002,3339,22946,1129.4,74657.3,-13570.9499,3285716.51655]
["2025-09-11T12:46:39.000000000",6581.13,6720.0,0.0,0.05,0.002,0.0,141,41,134.8,141.7,-0.998,0.0,0,0,0.0,73965.5,0.0,3217968.5549700004]
["2025-09-11T12:46:52.000000000",6580.97,6680.0,0.0,0.05,0.002,0.0,398,465,98.0,99.6,-0.998,0.0,0,11,0.0,73933.7,0.0,3220035.71615]
["2025-09-11T12:47:05.000000000",6580.85,6385.0,196.1,197.4,0.992,0.0,10,1,0.2,0.25,-0.008,0.0,2575,1879,0.0,74806.4,0.0,3248820.8663000003]
["2025-09-11T12:47:23.000000000",6580.95,6285.0,289.6,304.8,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,2438,1572,0.0,74447.09999999999,0.0,3229054.9936499996]
["2025-09-11T12:47:39.000000000",6581.22,6560.0,23.6,24.0,0.822,0.011,2827,19533,2.2,2.3,-0.178,0.011,365,39492,3511.1999999999994,74547.20000000001,178232.60004000002,3275631.14328]
["2025-09-11T12:47:39.000000000",6581.22,7800.0,0.0,0.05,0.0,0.0,0,0,1207.7,1225.6,-1.0,0.0,0,0,0.0,74547.20000000001,0.0,3275631.14328]
["2025-09-11T12:47:51.000000000",6581.39,6925.0,0.0,0.05,0.001,0.0,7,0,334.5,350.3,-0.999,0.0,0,0,0.0,73948.20000000001,0.0,3262395.0230000005]
["2025-09-11T12:48:15.000000000",6581.2,6445.0,136.3,137.4,0.982,0.001,102,84,0.35,0.45,-0.018,0.001,2750,4085,285.2,74346.7,-17427.0176,3264874.0892]
["2025-09-11T12:48:15.000000000",6581.2,6700.0,0.0,0.05,0.002,0.0,285,259,115.4,122.2,-0.998,0.0,4,3,0.0,74346.7,0.0,3264874.0892]
["2025-09-11T12:48:28.000000000",6581.57,6665.0,0.0,0.05,0.003,0.0,400,3545,82.3,83.9,-0.997,0.0,0,0,0.0,73948.20000000001,0.0,3262484.2489999994]
["2025-09-11T12:48:40.000000000",6582.02,6525.0,58.0,58.3,0.939,0.003,1100,1193,0.9,1.0,-0.061,0.003,2118,17408,965.4,74251.5,-20101.48908,3280380.0377]
["2025-09-11T12:49:05.000000000",6581.29,6290.0,284.4,299.9,0.998,0.0,3,2,0.05,0.1,-0.002,0.0,484,2450,0.0,74525.8,0.0,3276100.3491000007]
["2025-09-11T12:49:05.000000000",6581.29,6545.0,37.7,38.1,0.897,0.006,2738,5701,1.4,1.45,-0.104,0.006,630,32563,2020.8000000000002,74525.8,83240.15591999999,3276100.3491000007]
["2025-09-11T12:49:18.000000000",6581.67,6825.0,0.0,0.05,0.001,0.0,108,1,235.6,250.8,-0.999,0.0,0,0,0.0,74525.8,0.0,3276289.5092999996]
["2025-09-11T12:49:30.000000000",6582.09,6730.0,0.0,0.05,0.002,0.0,56,9,144.8,151.8,-0.998,0.0,0,0,0.0,73948.20000000001,0.0,3262742.0129999993]
["2025-09-11T12:49:42.000000000",6582.36,6430.0,152.4,153.6,0.987,0.0,161,46,0.3,0.35,-0.013,0.0,1722,2979,0.0,75329.7,0.0,3370806.8089199997]
["2025-09-11T12:49:54.000000000",6582.11,6335.0,247.0,248.1,0.996,0.0,7,1,0.1,0.15,-0.004,0.0,314,1593,0.0,75524.7,0.0,3382184.3129500006]
["2025-09-11T12:50:06.000000000",6581.6,6605.0,0.3,0.35,0.053,0.007,2191,32122,23.2,23.6,-0.947,0.007,5,778,1537.2,74059.5,100711.6432,3267586.6968]
["2025-09-11T12:50:19.000000000",6580.95,6310.0,270.8,271.9,0.997,0.0,59,0,0.05,0.15,-0.003,0.0,829,1443,0.0,74059.5,0.0,3267263.98935]
["2025-09-11T12:50:19.000000000",6580.95,8200.0,0.0,0.05,0.0,0.0,2,0,1607.7,1625.8,-1.0,0.0,0,0,0.0,74059.5,0.0,3267263.98935]
["2025-09-11T12:50:44.000000000",6580.97,6490.0,91.3,92.0,0.966,0.002,415,238,0.65,0.7,-0.034,0.002,1343,11944,351.6,74758.09999999999,-12214.280320000002,3245253.9931899994]
["2025-09-11T12:50:44.000000000",6580.97,6770.0,0.0,0.05,0.001,0.0,0,3,185.1,192.9,-0.999,0.0,0,0,0.0,74758.09999999999,0.0,3245253.9931899994]
["2025-09-11T12:50:57.000000000",6580.39,6710.0,0.0,0.05,0.002,0.0,55,83,125.2,131.7,-0.998,0.0,0,0,0.0,74553.2,0.0,3252989.4749400006]
["2025-09-11T12:51:09.000000000",6581.05,6575.0,10.7,10.9,0.628,0.022,3302,55575,4.4,4.5,-0.366,0.021,291,39187,7875.5,74448.80000000002,437856.9996499999,3267438.6765999994]
["2025-09-11T12:51:34.000000000",6580.79,6335.0,245.8,246.9,0.996,0.0,7,1,0.1,0.15,-0.004,0.0,314,1593,0.0,74553.2,0.0,3253187.2133400002]
["2025-09-11T12:51:34.000000000",6580.79,6590.0,2.3,2.35,0.263,0.022,2115,88749,11.1,11.3,-0.737,0.022,49,10242,4760.799999999999,74553.2,299110.06707999995,3253187.2133400002]
["2025-09-11T12:51:47.000000000",6580.95,7400.0,0.0,0.05,0.0,0.0,0,0,807.8,825.5,-1.0,0.0,0,0,0.0,74912.5,0.0,3273081.54915]
["2025-09-11T12:51:59.000000000",6580.47,6875.0,0.0,0.05,0.001,0.0,18,0,284.5,300.8,-0.999,0.0,0,0,0.0,74101.9,0.0,3245968.1783100003]
["2025-09-11T12:52:12.000000000",6580.3,6475.0,105.5,106.6,0.974,0.001,1296,150,0.55,0.6,-0.026,0.001,5678,15197,697.4,75142.6,-28834.8746,3284411.9784000004]
["2025-09-11T12:52:25.000000000",6579.4,6380.0,199.2,200.5,0.993,0.0,24,3,0.15,0.2,-0.007,0.0,2343,2542,0.0,74494.6,0.0,3153809.0723999995]
["2025-09-11T12:52:37.000000000",6579.08,6640.0,0.05,0.1,0.009,0.001,14960,5915,60.0,61.3,-0.991,0.001,0,28,1496.0,74188.3,98423.0368,3135359.2601999994]
["2025-09-11T12:52:50.000000000",6579.18,6340.0,239.1,240.2,0.996,0.0,43,20,0.1,0.15,-0.004,0.0,1231,2367,0.0,74188.3,0.0,3135406.9167]
["2025-09-11T12:53:03.000000000",6578.63,6300.0,278.6,279.7,0.998,0.0,288,2,0.05,0.1,-0.002,0.0,2443,2507,0.0,74489.50000000001,0.0,3154314.9337699995]
["2025-09-11T12:53:15.000000000",6578.71,6510.0,69.6,70.5,0.952,0.002,937,978,0.8,0.85,-0.048,0.002,1484,16566,484.20000000000005,74100.20000000001,-7197.10874,3122084.71954]
["2025-09-11T12:53:15.000000000",6578.71,6850.0,0.0,0.05,0.001,0.0,316,0,259.7,279.8,-0.999,0.0,0,0,0.0,74100.20000000001,0.0,3122084.71954]
["2025-09-11T12:53:28.000000000",6579.76,6730.0,0.0,0.05,0.002,0.0,56,9,146.4,153.7,-0.998,0.0,0,0,0.0,75020.20000000001,0.0,3247545.824160001]
["2025-09-11T12:53:40.000000000",6579.65,6590.0,2.0,2.1,0.241,0.021,2115,90130,11.9,12.1,-0.759,0.021,49,10471,4544.400000000001,75117.00000000001,285464.6949,3245951.8938000007]
["2025-09-11T12:54:05.000000000",6579.63,6335.0,244.8,246.0,0.996,0.0,7,1,0.1,0.15,-0.004,0.0,314,1593,0.0,74471.0,0.0,3179158.7826599996]
["2025-09-11T12:54:05.000000000",6579.63,6590.0,2.05,2.1,0.235,0.021,2115,90245,11.6,11.9,-0.765,0.021,49,10485,4544.400000000001,74471.0,285463.82718,3179158.7826599996]
["2025-09-11T12:54:18.000000000",6580.39,7400.0,0.0,0.05,0.0,0.0,0,0,810.7,829.8,-1.0,0.0,0,0,0.0,74780.20000000001,0.0,3232445.4973600004]
["2025-09-11T12:54:30.000000000",6580.77,6875.0,0.0,0.05,0.001,0.0,18,0,284.5,304.9,-0.999,0.0,0,0,0.0,75506.40000000001,0.0,3323104.5884400005]
["2025-09-11T12:54:42.000000000",6580.6,6475.0,106.0,106.9,0.975,0.001,1296,150,0.5,0.55,-0.025,0.001,5678,15215,697.4,74926.90000000001,-28836.1892,3308982.3233999996]
["2025-09-11T12:54:55.000000000",6580.72,6690.0,0.0,0.05,0.002,0.0,320,414,106.1,112.7,-0.998,0.0,0,7,0.0,74843.8,0.0,3285595.558720001]
["2025-09-11T12:55:07.000000000",6580.75,6610.0,0.15,0.25,0.035,0.005,2371,24192,29.2,29.7,-0.965,0.005,29,575,1200.0,74843.8,77060.5825,3285610.5370000005]
["2025-09-11T12:55:19.000000000",6580.34,6355.0,224.8,225.9,0.995,0.0,10,5,0.1,0.15,-0.005,0.0,3019,1168,0.0,74860.3,0.0,3287820.8186200005]
["2025-09-11T12:55:32.000000000",6579.81,6315.0,255.4,274.8,0.997,0.0,3,0,0.05,0.15,-0.003,0.0,305,1008,0.0,74340.2,0.0,3209697.1161]
["2025-09-11T12:55:32.000000000",6579.81,6570.0,13.6,13.8,0.7,0.018,2052,40656,3.6,3.7,-0.299,0.018,82,40450,3841.2,74340.2,233320.06260000003,3209697.1161]
["2025-09-11T12:55:44.000000000",6580.43,6950.0,0.0,0.05,0.001,0.0,0,0,360.5,379.7,-0.999,0.0,0,0,0.0,74958.90000000001,0.0,3241973.8676700005]
["2025-09-11T12:55:57.000000000",6580.74,6775.0,0.0,0.05,0.001,0.0,87,0,190.6,197.6,-0.999,0.0,0,0,0.0,74648.8,0.0,3274102.41072]
["2025-09-11T12:56:10.000000000",6581.24,6625.0,0.05,0.15,0.014,0.002,1190,6720,43.1,44.4,-0.986,0.002,21,35,242.19999999999996,74325.8,15386.939120000001,3277523.3324]
["2025-09-11T12:56:22.000000000",6581.57,6415.0,166.7,167.8,0.99,0.0,58,4,0.2,0.25,-0.01,0.0,873,4046,0.0,74325.8,0.0,3277687.6757]
["2025-09-11T12:56:35.000000000",6582.05,6630.0,0.05,0.1,0.011,0.001,1592,5526,47.0,48.5,-0.989,0.001,2,92,159.4,74475.40000000001,10465.4595,3311574.1600999986]
["2025-09-11T12:56:47.000000000",6581.67,6335.0,246.5,247.6,0.996,0.0,7,1,0.1,0.15,-0.004,0.0,314,1593,0.0,74950.8,0.0,3345278.5742399995]
["2025-09-11T12:57:00.000000000",6581.15,6300.0,281.1,282.3,0.998,0.0,288,7,0.05,0.1,-0.002,0.0,2443,2517,0.0,74509.7,0.0,3312904.8419500003]
["2025-09-11T12:57:12.000000000",6580.85,6515.0,66.0,66.8,0.953,0.002,662,348,0.75,0.8,-0.047,0.002,1540,17682,440.4,74762.5,-11555.972600000001,3332772.7697500004]
["2025-09-11T12:57:12.000000000",6580.85,6875.0,0.0,0.05,0.001,0.0,18,0,284.5,301.5,-0.999,0.0,0,0,0.0,74762.5,0.0,3332772.7697500004]
["2025-09-11T12:57:37.000000000",6581.31,6655.0,0.0,0.05,0.003,0.0,555,4470,72.9,74.4,-0.997,0.0,1,11,0.0,74325.8,0.0,3277558.1931]
["2025-09-11T12:57:49.000000000",6581.91,6395.0,186.7,187.8,0.993,0.0,29,126,0.15,0.2,-0.007,0.0,464,3245,0.0,74970.7,0.0,3342576.9201300004]
["2025-09-11T12:58:01.000000000",6581.77,6360.0,221.3,222.5,0.995,0.0,11,0,0.1,0.15,-0.005,0.0,1640,1131,0.0,74647.60000000002,0.0,3348120.0719200005]
["2025-09-11T12:58:01.000000000",6581.77,6615.0,0.15,0.2,0.027,0.004,1916,13903,33.2,33.6,-0.973,0.004,4,173,768.0000000000001,74647.60000000002,50337.37696000001,3348120.0719200005]
["2025-09-11T12:58:14.000000000",6582.15,8400.0,0.0,0.05,0.0,0.0,6,2,1810.7,1826.5,-1.0,0.0,1,0,0.0,74676.70000000001,0.0,3346397.97075]
["2025-09-11T12:58:26.000000000",6582.09,7100.0,0.0,0.05,0.001,0.0,10,0,510.7,526.5,-0.999,0.0,0,0,0.0,74758.7,0.0,3398523.947609999]
["2025-09-11T12:58:39.000000000",6582.11,6675.0,0.0,0.05,0.003,0.0,1023,1126,91.9,93.4,-0.997,0.0,10,2,0.0,74758.7,0.0,3398534.2741900003]
["2025-09-11T12:58:52.000000000",6581.9,6710.0,0.0,0.05,0.002,0.0,55,83,124.8,131.7,-0.998,0.0,0,0,0.0,74758.7,0.0,3398425.8451]
["2025-09-11T12:59:05.000000000",6582.11,6675.0,0.0,0.05,0.003,0.0,1023,1126,91.9,93.5,-0.997,0.0,10,2,0.0,74579.6,0.0,3387351.2693000003]
["2025-09-11T12:59:18.000000000",6581.8,6380.0,201.6,202.7,0.994,0.0,24,3,0.1,0.2,-0.006,0.0,2343,2629,0.0,75588.0,0.0,3449587.198]
["2025-09-11T12:59:30.000000000",6581.39,6345.0,236.2,237.3,0.996,0.0,7,0,0.1,0.15,-0.004,0.0,569,420,0.0,74628.40000000001,0.0,3342819.6088000005]
["2025-09-11T12:59:44.000000000",6581.15,6560.0,23.1,23.5,0.828,0.012,2827,19885,2.05,2.1,-0.173,0.011,365,40943,3793.9,74650.1,196835.61535,3319064.79835]
["2025-09-11T12:59:44.000000000",6581.15,7800.0,0.0,0.05,0.0,0.0,0,0,1210.8,1226.4,-1.0,0.0,0,0,0.0,74650.1,0.0,3319064.79835]
["2025-09-11T12:59:56.000000000",6581.03,6775.0,0.0,0.05,0.001,0.0,87,0,189.9,196.6,-0.999,0.0,0,0,0.0,74183.09999999999,0.0,3312528.5453499993]
["2025-09-11T13:00:21.000000000",6579.87,6435.0,145.0,146.2,0.988,0.0,141,28,0.3,0.35,-0.012,0.0,1723,3495,0.0,74879.40000000001,0.0,3328624.6356]
["2025-09-11T13:00:34.000000000",6580.06,6400.0,180.2,181.3,0.992,0.0,182,23,0.15,0.25,-0.008,0.0,3941,4236,0.0,74922.00000000001,0.0,3259972.28592]
["2025-09-11T13:00:34.000000000",6580.06,6655.0,0.0,0.05,0.003,0.0,555,4633,73.7,75.3,-0.997,0.0,1,11,0.0,74922.00000000001,0.0,3259972.28592]
["2025-09-11T13:01:00.000000000",6579.76,6310.0,269.9,271.2,0.997,0.0,59,0,0.05,0.1,-0.003,0.0,829,1447,0.0,74335.1,0.0,3285833.447600001]
["2025-09-11T13:01:00.000000000",6579.76,8200.0,0.0,0.05,0.0,0.0,2,0,1610.7,1626.5,-1.0,0.0,0,0,0.0,74335.1,0.0,3285833.447600001]
["2025-09-11T13:01:13.000000000",6580.57,6530.0,51.8,52.2,0.939,0.004,1739,2485,0.85,0.9,-0.061,0.004,1548,28482,1314.8,75306.99999999999,5027.555480000002,3349194.26264]
["2025-09-11T13:01:38.000000000",6580.41,6380.0,198.7,202.9,0.994,0.0,24,3,0.1,0.2,-0.006,0.0,2343,2637,0.0,75289.59999999999,0.0,3350257.8216600004]
["2025-09-11T13:01:38.000000000",6580.41,6705.0,0.0,0.05,0.002,0.0,80,61,120.9,127.9,-0.998,0.0,0,0,0.0,75289.59999999999,0.0,3350257.8216600004]
["2025-09-11T13:01:50.000000000",6580.53,6410.0,167.3,174.7,0.991,0.0,85,136,0.15,0.25,-0.009,0.0,1350,2898,0.0,74822.90000000001,0.0,3320647.30701]
["2025-09-11T13:02:02.000000000",6580.89,6375.0,198.3,214.1,0.995,0.0,106,2,0.1,0.15,-0.005,0.0,6547,1792,0.0,74627.90000000001,0.0,3306798.51165]
["2025-09-11T13:02:15.000000000",6580.14,6590.0,1.95,2.0,0.247,0.023,2115,93003,11.2,11.5,-0.753,0.023,49,10865,4977.2,75571.5,312675.09251999995,3368222.3227800005]
["2025-09-11T13:02:27.000000000",6580.59,6295.0,273.8,296.0,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,346,2969,0.0,75498.0,0.0,3404968.3613400003]
["2025-09-11T13:02:27.000000000",6580.59,6950.0,0.0,0.05,0.001,0.0,0,0,358.8,381.3,-0.999,0.0,0,0,0.0,75498.0,0.0,3404968.3613400003]
["2025-09-11T13:02:52.000000000",6580.7,6470.0,110.5,111.9,0.979,0.001,341,75,0.4,0.45,-0.021,0.001,1445,7158,178.6,74920.40000000001,-7265.0928,3391271.6152]
["2025-09-11T13:03:04.000000000",6580.55,6435.0,145.8,147.1,0.988,0.0,141,28,0.25,0.3,-0.012,0.0,1723,3495,0.0,75874.8,0.0,3386100.9691000003]
["2025-09-11T13:03:04.000000000",6580.55,6690.0,0.0,0.05,0.002,0.0,320,437,105.9,112.7,-0.998,0.0,0,7,0.0,75874.8,0.0,3386100.9691000003]
["2025-09-11T13:03:29.000000000",6580.28,6355.0,225.3,226.4,0.995,0.0,10,5,0.1,0.15,-0.005,0.0,3019,1171,0.0,74466.00000000001,0.0,3339031.4804000007]
["2025-09-11T13:03:41.000000000",6580.8,6320.0,260.7,261.9,0.997,0.0,13,5,0.05,0.1,-0.003,0.0,359,958,0.0,74466.00000000001,0.0,3339295.3440000005]
["2025-09-11T13:03:41.000000000",6580.8,6575.0,10.2,10.4,0.628,0.023,3302,56511,4.0,4.1,-0.373,0.023,291,41507,8263.9,74466.00000000001,455740.1424,3339295.3440000005]
["2025-09-11T13:03:54.000000000",6580.7,6475.0,106.1,107.2,0.978,0.001,1296,250,0.4,0.45,-0.022,0.001,5678,15322,697.4,74920.40000000001,-28836.627399999998,3391271.6152]
["2025-09-11T13:04:07.000000000",6580.59,6775.0,0.0,0.05,0.001,0.0,87,0,191.1,197.4,-0.999,0.0,0,0,0.0,74707.0,0.0,3378251.16594]
["2025-09-11T13:04:19.000000000",6580.87,6455.0,125.8,126.9,0.985,0.001,105,59,0.3,0.35,-0.015,0.001,1614,4701,171.9,74387.8,-9930.53283,3362192.8064800003]
["2025-09-11T13:04:32.000000000",6580.64,6420.0,160.6,161.9,0.99,0.0,43,16,0.2,0.25,-0.01,0.0,1253,3567,0.0,74920.40000000001,0.0,3391240.6950400006]
["2025-09-11T13:04:45.000000000",6580.56,6635.0,0.05,0.1,0.01,0.001,644,12085,53.5,54.8,-0.99,0.001,2,37,64.60000000000001,74749.40000000001,4224.719520000001,3357177.97296]
["2025-09-11T13:04:58.000000000",6580.48,6340.0,240.3,241.7,0.997,0.0,43,20,0.05,0.1,-0.003,0.0,1231,2424,0.0,74749.40000000001,0.0,3357137.1596799996]
["2025-09-11T13:05:10.000000000",6580.74,6285.0,287.3,305.0,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,2438,1572,0.0,74928.5,0.0,3368450.4801000003]
["2025-09-11T13:05:23.000000000",6580.35,6515.0,66.0,66.8,0.957,0.002,662,348,0.65,0.7,-0.043,0.002,1540,18284,440.4,75238.40000000001,-11555.0946,3411871.9929000004]
["2025-09-11T13:05:23.000000000",6580.35,6875.0,0.0,0.05,0.001,0.0,18,0,285.0,302.9,-0.999,0.0,0,0,0.0,75238.40000000001,0.0,3411871.9929000004]
["2025-09-11T13:05:36.000000000",6580.3,6750.0,0.0,0.05,0.002,0.0,200,8,165.5,172.3,-0.998,0.0,0,0,0.0,75220.80000000002,0.0,3381313.4762000004]
["2025-09-11T13:06:01.000000000",6579.72,6395.0,184.9,186.2,0.993,0.0,29,126,0.15,0.2,-0.007,0.0,464,3246,0.0,74543.5,0.0,3340425.1482000006]
["2025-09-11T13:06:14.000000000",6580.19,6360.0,219.9,221.2,0.995,0.0,11,0,0.1,0.15,-0.005,0.0,1640,1131,0.0,74427.30000000002,0.0,3332649.088730001]
["2025-09-11T13:06:14.000000000",6580.19,6615.0,0.1,0.15,0.02,0.003,1916,13995,34.2,35.3,-0.98,0.003,4,188,576.0,74427.30000000002,37743.96984,3332649.088730001]
["2025-09-11T13:06:27.000000000",6580.46,6520.0,60.8,61.3,0.953,0.003,1195,861,0.65,0.7,-0.047,0.003,1699,20291,868.2,74427.30000000002,-9949.655520000002,3332785.8348200005]
["2025-09-11T13:06:40.000000000",6580.22,7000.0,0.0,0.05,0.001,0.0,8,4,410.0,427.9,-0.999,0.0,0,0,0.0,74617.40000000002,0.0,3347015.7425600006]
["2025-09-11T13:06:53.000000000",6580.06,6495.0,84.9,85.9,0.97,0.001,452,229,0.5,0.55,-0.03,0.001,3316,15189,376.8,74617.40000000002,-18845.291840000005,3346934.35888]
["2025-09-11T13:07:06.000000000",6579.95,6455.0,124.5,125.9,0.984,0.001,105,59,0.3,0.35,-0.016,0.001,1614,4703,171.9,74422.40000000001,-9929.144549999999,3332849.9542]
["2025-09-11T13:07:19.000000000",6579.43,6665.0,0.0,0.05,0.003,0.0,400,3638,84.9,86.4,-0.997,0.0,0,1,0.0,73835.90000000002,0.0,3329356.0657499996]
["2025-09-11T13:07:31.000000000",6579.61,6365.0,214.3,215.6,0.995,0.0,12,1,0.1,0.15,-0.005,0.0,8495,1374,0.0,74153.90000000002,0.0,3350225.558629999]
["2025-09-11T13:07:44.000000000",6580.32,6330.0,250.0,251.1,0.997,0.0,39,0,0.05,0.1,-0.003,0.0,414,902,0.0,74153.90000000002,0.0,3350587.0785600008]
["2025-09-11T13:07:57.000000000",6580.36,6535.0,46.1,46.5,0.936,0.004,2081,2243,0.8,0.85,-0.064,0.004,1404,27018,1394.0000000000002,74913.60000000002,17819.614879999997,3421708.2356799995]
["2025-09-11T13:07:57.000000000",6580.36,7100.0,0.0,0.05,0.001,0.0,10,0,509.9,528.0,-0.999,0.0,0,0,0.0,74913.60000000002,0.0,3421708.2356799995]
["2025-09-11T13:08:09.000000000",6580.56,6825.0,0.0,0.05,0.001,0.0,108,1,234.9,253.0,-0.999,0.0,0,0,0.0,74554.30000000002,0.0,3401998.1671200003]
["2025-09-11T13:08:34.000000000",6579.89,6415.0,164.6,165.8,0.992,0.0,58,4,0.15,0.2,-0.008,0.0,873,4144,0.0,74153.90000000002,0.0,3350368.1298700008]
["2025-09-11T13:08:47.000000000",6580.34,6380.0,200.1,201.3,0.995,0.0,24,3,0.1,0.15,-0.005,0.0,2343,2644,0.0,73983.80000000002,0.0,3383084.4008000004]
["2025-09-11T13:08:47.000000000",6580.34,6635.0,0.05,0.1,0.01,0.001,644,12124,53.6,55.3,-0.99,0.001,2,37,64.60000000000001,73983.80000000002,4224.578280000001,3383084.4008000004]
["2025-09-11T13:09:00.000000000",6580.34,6545.0,36.1,36.4,0.917,0.006,2738,5725,0.95,1.0,-0.083,0.006,630,33544,2020.8000000000002,73983.80000000002,83228.14031999999,3383084.4008000004]
["2025-09-11T13:09:12.000000000",6580.67,7600.0,0.0,0.05,0.0,0.0,0,0,1009.9,1028.0,-1.0,0.0,0,0,0.0,73112.50000000001,0.0,3407898.6695500007]
["2025-09-11T13:09:24.000000000",6580.69,6515.0,66.0,66.7,0.964,0.002,662,349,0.45,0.55,-0.036,0.002,1540,18362,440.4,73218.6,-11555.69164,3436001.99246]
["2025-09-11T13:09:37.000000000",6581.02,6480.0,101.1,102.2,0.982,0.001,311,346,0.25,0.35,-0.018,0.001,2072,14315,238.3,74311.0,-11589.176220000003,3504827.4973199996]
["2025-09-11T13:09:50.000000000",6581.78,6695.0,0.0,0.05,0.002,0.0,132,121,110.8,116.5,-0.998,0.0,0,0,0.0,73694.90000000001,0.0,3496485.0618599993]
["2025-09-11T13:10:02.000000000",6581.88,6400.0,181.7,182.9,0.995,0.0,182,23,0.1,0.15,-0.005,0.0,3941,4245,0.0,73460.3,0.0,3535555.5701999995]
["2025-09-11T13:10:14.000000000",6582.0,6365.0,217.3,218.5,0.997,0.0,12,1,0.05,0.1,-0.003,0.0,8495,1378,0.0,73460.3,0.0,3535620.03]
["2025-09-11T13:10:26.000000000",6582.49,6575.0,11.0,11.2,0.683,0.024,3302,56979,2.95,3.0,-0.317,0.024,291,42611,8623.2,73279.49999999999,475677.0573600001,3588648.4806900006]
["2025-09-11T13:10:26.000000000",6582.49,8400.0,0.0,0.05,0.0,0.0,6,2,1810.0,1827.9,-1.0,0.0,1,0,0.0,73279.49999999999,0.0,3588648.4806900006]
["2025-09-11T13:10:38.000000000",6582.27,7100.0,0.0,0.05,0.001,0.0,10,0,510.0,527.9,-0.999,0.0,0,0,0.0,72511.09999999999,0.0,3605721.4301099996]
["2025-09-11T13:11:03.000000000",6582.59,6460.0,122.8,124.1,0.99,0.0,175,125,0.15,0.2,-0.01,0.0,2648,5128,0.0,72572.59999999999,0.0,3609076.11484]
["2025-09-11T13:11:15.000000000",6583.38,6425.0,158.8,160.0,0.994,0.0,272,39,0.1,0.15,-0.006,0.0,2480,4791,0.0,72572.59999999999,0.0,3609509.2528800005]
["2025-09-11T13:11:15.000000000",6583.38,6680.0,0.0,0.05,0.002,0.0,398,476,95.0,96.6,-0.998,0.0,0,11,0.0,72572.59999999999,0.0,3609509.2528800005]
["2025-09-11T13:11:28.000000000",6583.81,6595.0,1.3,1.35,0.184,0.021,1745,71881,11.6,11.9,-0.817,0.021,46,4578,3761.1000000000004,72058.09999999999,234903.75699000002,3612687.9746300005]
["2025-09-11T13:11:52.000000000",6583.36,6305.0,270.3,285.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,465,1850,0.0,72109.3,0.0,3648478.36192]
["2025-09-11T13:11:52.000000000",6583.36,6560.0,24.8,25.2,0.896,0.01,2827,19999,0.9,0.95,-0.104,0.01,365,42905,3192.0,72109.3,162082.32319999998,3648478.36192]
["2025-09-11T13:12:05.000000000",6583.67,6900.0,0.0,0.05,0.001,0.0,5,3,308.9,324.7,-0.999,0.0,0,0,0.0,71874.49999999999,0.0,3636114.8553099995]
["2025-09-11T13:12:17.000000000",6584.1,6760.0,0.0,0.05,0.002,0.0,12,4,172.0,179.4,-0.999,0.0,0,0,0.0,71304.59999999999,0.0,3666395.5896000005]
["2025-09-11T13:12:30.000000000",6583.89,6445.0,139.0,140.2,0.993,0.0,102,84,0.1,0.15,-0.007,0.0,2750,4342,0.0,71304.59999999999,0.0,3666278.6498400006]
["2025-09-11T13:12:43.000000000",6584.08,6410.0,174.0,175.2,0.996,0.0,85,136,0.05,0.1,-0.004,0.0,1350,3031,0.0,71911.79999999999,0.0,3684701.36304]
["2025-09-11T13:12:55.000000000",6584.13,6625.0,0.1,0.15,0.018,0.002,1190,6862,39.6,41.0,-0.982,0.002,21,36,242.19999999999996,72066.09999999999,15393.695940000001,3715615.49877]
["2025-09-11T13:13:07.000000000",6584.5,6325.0,259.3,260.4,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,2814,2099,0.0,72205.49999999999,0.0,3743887.4395000003]
["2025-09-11T13:13:20.000000000",6584.32,6290.0,285.3,301.0,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,484,2483,0.0,71857.7,0.0,3720845.32224]
["2025-09-11T13:13:34.000000000",6584.07,6505.0,79.0,80.1,0.983,0.001,795,717,0.2,0.25,-0.017,0.001,1186,11713,198.1,72266.2,-2574.371369999999,3726873.31908]
["2025-09-11T13:13:47.000000000",6584.05,6470.0,113.9,115.0,0.992,0.0,341,75,0.1,0.15,-0.008,0.0,1445,7613,0.0,72266.2,0.0,3726861.9981999993]
["2025-09-11T13:13:47.000000000",6584.05,6730.0,0.0,0.05,0.002,0.0,56,9,142.1,149.3,-0.998,0.0,0,0,0.0,72266.2,0.0,3726861.9981999993]
["2025-09-11T13:14:12.000000000",6584.19,6390.0,193.8,195.0,0.997,0.0,118,4,0.05,0.1,-0.003,0.0,922,1865,0.0,72046.0,0.0,3732722.16318]
["2025-09-11T13:14:12.000000000",6584.19,6700.0,0.0,0.05,0.002,0.0,285,261,111.9,119.3,-0.998,0.0,4,3,0.0,72046.0,0.0,3732722.16318]
["2025-09-11T13:14:24.000000000",6583.49,6605.0,0.3,0.35,0.057,0.009,2191,33961,21.5,21.8,-0.943,0.009,5,867,1976.3999999999999,72085.4,129523.58225999998,3716511.7748]
["2025-09-11T13:14:37.000000000",6583.69,8000.0,0.0,0.05,0.0,0.0,1,0,1409.0,1424.7,-1.0,0.0,0,0,0.0,73349.50000000001,0.0,3750787.446210001]
["2025-09-11T13:14:49.000000000",6583.66,6950.0,0.0,0.05,0.001,0.0,0,0,359.0,374.6,-0.999,0.0,0,0,0.0,73352.3,0.0,3742659.285820001]
["2025-09-11T13:15:01.000000000",6583.75,6490.0,94.0,94.6,0.988,0.001,415,303,0.15,0.2,-0.012,0.001,1343,13110,175.8,73352.3,-6109.72,3742710.44875]
["2025-09-11T13:15:14.000000000",6583.79,6455.0,128.5,129.6,0.993,0.0,105,64,0.1,0.15,-0.007,0.0,1614,4889,0.0,71819.2,0.0,3768535.0608400004]
["2025-09-11T13:15:26.000000000",6583.27,6675.0,0.0,0.05,0.003,0.0,1023,1137,90.6,92.3,-0.997,0.0,10,2,0.0,72317.99999999999,0.0,3757414.5190400006]
["2025-09-11T13:15:38.000000000",6583.35,6370.0,213.2,214.0,0.997,0.0,108,6,0.05,0.1,-0.003,0.0,986,1842,0.0,71542.8,0.0,3707216.052000001]
["2025-09-11T13:15:50.000000000",6583.55,6335.0,248.1,249.3,0.999,0.0,7,1,0.0,0.05,-0.001,0.0,314,1782,0.0,71823.09999999999,0.0,3725848.2021500007]
["2025-09-11T13:16:03.000000000",6583.38,6550.0,33.8,34.2,0.939,0.006,3933,14538,0.55,0.6,-0.061,0.006,1843,52033,3465.6,72068.59999999998,82555.5852,3742059.0258]
["2025-09-11T13:16:03.000000000",6583.38,7400.0,0.0,0.05,0.0,0.0,0,0,809.0,824.7,-1.0,0.0,0,0,0.0,72068.59999999998,0.0,3742059.0258]
["2025-09-11T13:16:15.000000000",6584.18,6875.0,0.0,0.05,0.001,0.0,18,0,284.2,299.7,-0.999,0.0,0,0,0.0,71760.4,0.0,3721075.6637199996]
["2025-09-11T13:16:39.000000000",6583.54,6435.0,148.0,149.3,0.996,0.0,141,28,0.05,0.1,-0.004,0.0,1723,3876,0.0,71586.49999999999,0.0,3750399.1470199996]
["2025-09-11T13:16:39.000000000",6583.54,6775.0,0.0,0.05,0.001,0.0,87,0,187.8,194.7,-0.999,0.0,0,0,0.0,71586.49999999999,0.0,3750399.1470199996]
["2025-09-11T13:16:52.000000000",6583.48,6650.0,0.0,0.05,0.003,0.0,3169,5103,65.8,67.3,-0.997,0.0,11,9,0.0,72355.9,0.0,3779911.6254799995]
["2025-09-11T13:17:17.000000000",6583.8,6315.0,260.3,276.0,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,305,1319,0.0,71213.2,0.0,3732474.7284000004]
["2025-09-11T13:17:17.000000000",6583.8,8400.0,0.0,0.05,0.0,0.0,6,2,1809.2,1824.7,-1.0,0.0,1,0,0.0,71213.2,0.0,3732474.7284000004]
["2025-09-11T13:17:29.000000000",6583.27,6535.0,48.1,48.6,0.965,0.003,2081,2276,0.35,0.4,-0.035,0.003,1404,29329,1045.5,72318.09999999999,13370.621370000004,3760238.741870001]
["2025-09-11T13:17:42.000000000",6583.32,6500.0,83.0,83.6,0.984,0.001,2308,1066,0.2,0.25,-0.016,0.001,3339,24456,564.7,72784.8,-6787.40292,3685224.0362400003]
["2025-09-11T13:17:55.000000000",6583.53,6730.0,0.0,0.05,0.002,0.0,56,9,143.1,149.8,-0.998,0.0,0,0,0.0,72634.7,0.0,3676815.9191100006]
["2025-09-11T13:18:07.000000000",6583.76,6415.0,168.2,169.4,0.996,0.0,58,4,0.05,0.1,-0.004,0.0,873,4347,0.0,73292.7,0.0,3727705.1607199996]
["2025-09-11T13:18:20.000000000",6583.78,6380.0,203.0,204.1,0.999,0.0,24,3,0.0,0.05,-0.001,0.0,2343,2827,0.0,73509.09999999999,0.0,3741318.5741399997]
["2025-09-11T13:18:32.000000000",6583.34,6595.0,1.15,1.2,0.182,0.021,1745,76945,13.0,13.4,-0.818,0.021,46,4701,3761.1000000000004,73509.09999999999,234886.98786000002,3741068.5384200006]
["2025-09-11T13:18:44.000000000",6582.65,6300.0,281.7,282.8,0.999,0.0,288,10,0.0,0.05,-0.001,0.0,2443,2585,0.0,73146.7,0.0,3706091.1938500004]
["2025-09-11T13:18:44.000000000",6582.65,7800.0,0.0,0.05,0.0,0.0,0,0,1209.0,1224.6,-1.0,0.0,0,0,0.0,73146.7,0.0,3706091.1938500004]
["2025-09-11T13:19:10.000000000",6582.31,6480.0,101.8,103.0,0.989,0.001,311,346,0.15,0.2,-0.011,0.001,2072,14508,238.3,73050.9,-11591.447910000003,3668907.1885900004]
["2025-09-11T13:19:10.000000000",6582.31,7200.0,0.0,0.05,0.001,0.0,6,0,609.2,624.7,-0.999,0.0,0,0,0.0,73050.9,0.0,3668907.1885900004]
["2025-09-11T13:19:22.000000000",6582.14,6695.0,0.0,0.05,0.002,0.0,132,122,109.3,116.5,-0.998,0.0,0,0,0.0,73336.79999999999,0.0,3687630.77072]
["2025-09-11T13:19:47.000000000",6582.48,6360.0,221.7,222.9,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,1640,1196,0.0,72952.1,0.0,3650018.0724000004]
["2025-09-11T13:20:00.000000000",6582.46,6325.0,256.9,258.0,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,2814,2109,0.0,72955.1,0.0,3650638.8984600003]
["2025-09-11T13:20:00.000000000",6582.46,6580.0,6.8,7.0,0.563,0.028,2859,79539,4.4,4.5,-0.437,0.028,174,45847,8492.400000000001,72955.1,494869.3428000001,3650638.8984600003]
["2025-09-11T13:20:13.000000000",6582.43,6545.0,37.7,38.1,0.94,0.005,2738,5785,0.6,0.65,-0.06,0.005,630,35270,1684.0,73197.2,69378.81220000001,3647021.67122]
["2025-09-11T13:20:26.000000000",6582.95,6825.0,0.0,0.05,0.001,0.0,108,1,234.2,249.7,-0.999,0.0,0,0,0.0,73508.70000000001,0.0,3688986.435750001]
["2025-09-11T13:20:38.000000000",6583.57,6490.0,93.7,94.3,0.985,0.001,415,303,0.2,0.25,-0.015,0.001,1343,13204,175.8,74087.99999999999,-6109.55296,3733318.7056199997]
["2025-09-11T13:20:51.000000000",6583.37,6425.0,158.0,159.1,0.996,0.0,272,39,0.05,0.1,-0.004,0.0,2480,4842,0.0,73328.5,0.0,3683112.4300900004]
["2025-09-11T13:21:04.000000000",6582.84,6640.0,0.05,0.1,0.009,0.001,14960,6095,56.6,57.9,-0.991,0.001,0,35,1496.0,73328.5,98479.28640000001,3682815.917880001]
["2025-09-11T13:21:17.000000000",6582.5,6345.0,237.3,238.3,0.998,0.0,7,0,0.0,0.1,-0.002,0.0,569,482,0.0,74428.2,0.0,3728025.205]
["2025-09-11T13:21:29.000000000",6582.57,6310.0,272.4,273.6,0.999,0.0,59,3,0.0,0.05,-0.001,0.0,829,1540,0.0,74062.29999999999,0.0,3702307.2533699996]
["2025-09-11T13:21:29.000000000",6582.57,6565.0,19.2,19.5,0.845,0.014,1849,25218,1.35,1.45,-0.155,0.014,101,39335,2730.0,74062.29999999999,161088.65303999998,3702307.2533699996]
["2025-09-11T13:21:54.000000000",6582.71,6300.0,282.5,283.7,0.999,0.0,288,10,0.0,0.05,-0.001,0.0,2443,2585,0.0,73929.9,0.0,3696435.225269999]
["2025-09-11T13:21:54.000000000",6582.71,6760.0,0.0,0.05,0.001,0.0,12,4,173.6,180.1,-0.998,0.0,0,0,0.0,73929.9,0.0,3696435.225269999]
["2025-09-11T13:22:06.000000000",6582.82,6445.0,137.7,138.9,0.993,0.0,102,84,0.1,0.15,-0.007,0.0,2750,4565,0.0,73929.9,0.0,3696496.99434]
["2025-09-11T13:22:19.000000000",6583.16,6410.0,172.8,173.9,0.996,0.0,85,136,0.05,0.1,-0.004,0.0,1350,3046,0.0,73904.2,0.0,3713889.7140000006]
["2025-09-11T13:22:32.000000000",6583.33,6625.0,0.1,0.15,0.017,0.002,1190,7330,41.0,42.4,-0.983,0.002,21,40,242.19999999999996,73631.8,15391.82554,3700766.29286]
["2025-09-11T13:22:44.000000000",6583.39,6330.0,253.0,254.2,0.999,0.0,39,0,0.0,0.05,-0.001,0.0,414,964,0.0,73631.8,0.0,3700800.021380001]
["2025-09-11T13:22:57.000000000",6583.66,6295.0,280.5,295.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,346,3041,0.0,74396.49999999999,0.0,3753930.51174]
["2025-09-11T13:23:10.000000000",6583.83,6540.0,44.2,44.7,0.955,0.004,2045,4265,0.45,0.5,-0.045,0.004,1187,31951,1292.8000000000002,73509.09999999999,22595.704559999995,3741346.98729]
["2025-09-11T13:23:23.000000000",6583.82,6470.0,113.8,115.0,0.99,0.001,341,75,0.15,0.2,-0.01,0.001,1445,7741,178.6,73812.39999999998,-7268.5372800000005,3759018.86136]
["2025-09-11T13:23:23.000000000",6583.82,6730.0,0.0,0.05,0.002,0.0,56,9,143.0,149.7,-0.998,0.0,0,0,0.0,73812.39999999998,0.0,3759018.86136]
["2025-09-11T13:23:48.000000000",6583.87,6390.0,193.8,195.1,0.997,0.0,118,4,0.05,0.1,-0.003,0.0,922,1868,0.0,73493.19999999997,0.0,3742837.92082]
["2025-09-11T13:24:37.000000000",6584.17,6355.0,229.0,230.2,0.999,0.0,10,5,0.0,0.05,-0.001,0.0,3019,1238,0.0,73493.19999999997,0.0,3743008.46662]
["2025-09-11T13:24:37.000000000",6584.17,6610.0,0.2,0.25,0.038,0.006,2371,25093,25.5,26.0,-0.962,0.006,29,647,1440.0,73493.19999999997,92520.75684,3743008.46662]
["2025-09-11T13:25:01.000000000",6583.96,6350.0,234.1,235.2,0.999,0.0,697,25,0.0,0.05,-0.001,0.0,2410,2266,0.0,72771.49999999999,0.0,3734665.7185200006]
["2025-09-11T13:25:01.000000000",6583.96,6950.0,0.0,0.05,0.001,0.0,0,0,359.0,374.6,-0.999,0.0,0,0,0.0,72771.49999999999,0.0,3734665.7185200006]
["2025-09-11T13:25:14.000000000",6584.25,6490.0,94.7,95.4,0.988,0.001,415,303,0.15,0.2,-0.012,0.001,1343,13232,175.8,71703.39999999998,-6110.184,3778385.031]
["2025-09-11T13:25:27.000000000",6584.91,6455.0,130.0,131.1,0.994,0.0,105,64,0.05,0.1,-0.006,0.0,1614,4946,0.0,73559.2,0.0,3906023.74398]
["2025-09-11T13:25:40.000000000",6585.12,6675.0,0.0,0.05,0.003,0.0,1023,1137,88.8,90.3,-0.997,0.0,10,2,0.0,73794.9,0.0,3925199.063520001]
["2025-09-11T13:25:53.000000000",6584.96,6380.0,204.7,205.9,0.999,0.0,24,3,0.0,0.05,-0.001,0.0,2343,2896,0.0,73510.00000000001,0.0,3906975.2972799996]
["2025-09-11T13:26:06.000000000",6584.89,6345.0,239.6,240.7,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,569,482,0.0,73206.1,0.0,3882997.6898700004]
["2025-09-11T13:26:19.000000000",6584.75,6595.0,1.3,1.35,0.194,0.023,1745,79035,11.1,11.3,-0.806,0.023,46,4860,4119.3,72422.7,257312.27575,3832291.5762500004]
["2025-09-11T13:26:33.000000000",6584.6,6520.0,65.2,65.7,0.979,0.002,1195,897,0.25,0.3,-0.021,0.002,1699,21521,578.8000000000001,73290.90000000001,-6637.276800000001,3888410.4226]
["2025-09-11T13:26:33.000000000",6584.6,6900.0,0.0,0.05,0.001,0.0,5,3,308.9,324.7,-0.999,0.0,0,0,0.0,73290.90000000001,0.0,3888410.4226]
["2025-09-11T13:26:59.000000000",6584.46,6440.0,144.3,145.5,0.996,0.0,149,49,0.05,0.1,-0.004,0.0,2874,5931,0.0,72063.39999999998,0.0,3802644.1702799997]
["2025-09-11T13:27:12.000000000",6584.31,6405.0,179.2,180.5,0.996,0.0,67,24,0.05,0.1,-0.004,0.0,683,4087,0.0,72366.69999999998,0.0,3820236.41493]
["2025-09-11T13:27:12.000000000",6584.31,6660.0,0.0,0.05,0.003,0.0,1150,4981,74.5,76.1,-0.997,0.0,2,8,0.0,72366.69999999998,0.0,3820236.41493]
["2025-09-11T13:27:38.000000000",6583.52,6325.0,258.2,259.4,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,2814,2110,0.0,72561.69999999998,0.0,3833814.1192000005]
["2025-09-11T13:27:38.000000000",6583.52,6670.0,0.0,0.05,0.003,0.0,771,3581,85.4,86.9,-0.997,0.0,0,4,0.0,72561.69999999998,0.0,3833814.1192000005]
["2025-09-11T13:27:51.000000000",6583.6,6540.0,43.9,44.5,0.962,0.003,2045,4269,0.35,0.4,-0.038,0.003,1187,32398,969.6,72434.5,16946.1864,3819363.6188000008]
["2025-09-11T13:28:04.000000000",6583.35,6505.0,78.0,79.2,0.986,0.001,795,727,0.2,0.25,-0.014,0.001,1186,12299,198.1,72270.2,-2574.0898499999994,3813431.8209]
["2025-09-11T13:28:16.000000000",6582.97,6725.0,0.0,0.05,0.002,0.0,2730,0,137.8,145.3,-0.998,0.0,0,0,0.0,72647.7,0.0,3785556.6474100007]
["2025-09-11T13:28:29.000000000",6582.84,6425.0,157.4,158.7,0.996,0.0,272,39,0.05,0.1,-0.004,0.0,2480,4875,0.0,73279.7,0.0,3810773.161800001]
["2025-09-11T13:28:41.000000000",6582.21,6390.0,191.1,192.3,0.997,0.0,118,4,0.05,0.1,-0.003,0.0,922,1872,0.0,73255.59999999998,0.0,3718988.143259999]
["2025-09-11T13:28:54.000000000",6581.69,6645.0,0.0,0.05,0.004,0.0,848,12224,62.9,63.9,-0.996,0.0,0,17,0.0,73255.59999999998,0.0,3718694.34014]
["2025-09-11T13:29:07.000000000",6581.62,6565.0,17.8,18.1,0.839,0.015,1849,25331,1.4,1.5,-0.161,0.015,101,40479,2925.0,72853.20000000001,172570.07640000002,3670582.6372400005]
["2025-09-11T13:29:07.000000000",6581.62,8000.0,0.0,0.05,0.0,0.0,1,0,1409.1,1424.6,-1.0,0.0,0,0,0.0,72853.20000000001,0.0,3670582.6372400005]
["2025-09-11T13:29:32.000000000",6581.25,6485.0,96.3,97.1,0.988,0.001,387,159,0.15,0.2,-0.012,0.001,2822,17954,320.90000000000003,72484.0,-16025.34375,3641023.912499999]
["2025-09-11T13:29:45.000000000",6581.51,6450.0,131.0,132.3,0.995,0.0,716,121,0.05,0.1,-0.005,0.0,3242,6965,0.0,73248.3,0.0,3688126.82927]
["2025-09-11T13:29:45.000000000",6581.51,6705.0,0.0,0.05,0.002,0.0,80,61,120.0,126.9,-0.998,0.0,0,0,0.0,73248.3,0.0,3688126.82927]
["2025-09-11T13:30:10.000000000",6581.59,6370.0,211.7,212.5,0.999,0.0,108,6,0.0,0.05,-0.001,0.0,986,2019,0.0,72787.29999999999,0.0,3658883.58393]
["2025-09-11T13:30:10.000000000",6581.59,6725.0,0.0,0.05,0.002,0.0,2730,0,140.0,146.9,-0.998,0.0,0,0,0.0,72787.29999999999,0.0,3658883.58393]
["2025-09-11T13:30:22.000000000",6581.91,6585.0,3.7,3.9,0.394,0.03,2785,94004,6.0,6.2,-0.606,0.03,34,31083,8457.0,73376.0,543205.0323,3716106.89454]
["2025-09-11T13:30:36.000000000",6582.29,6550.0,33.1,33.5,0.941,0.006,3933,15107,0.5,0.55,-0.059,0.006,1843,53663,3465.6,73950.4,82541.9166,3784922.0666400003]
["2025-09-11T13:30:48.000000000",6582.58,6850.0,0.0,0.05,0.001,0.0,316,0,259.8,277.1,-0.999,0.0,0,0,0.0,73115.19999999998,0.0,3749674.5408799993]
["2025-09-11T13:31:01.000000000",6583.23,6470.0,112.9,114.2,0.992,0.0,341,75,0.1,0.15,-0.008,0.0,1445,7777,0.0,72517.59999999999,0.0,3815166.115440001]
["2025-09-11T13:31:14.000000000",6582.81,6435.0,147.2,148.5,0.995,0.0,141,28,0.05,0.15,-0.005,0.0,1723,4799,0.0,72544.09999999998,0.0,3771272.10057]
["2025-09-11T13:31:26.000000000",6582.52,6695.0,0.0,0.05,0.002,0.0,132,125,108.5,115.2,-0.998,0.0,0,0,0.0,73236.6,0.0,3742583.901280001]
["2025-09-11T13:31:39.000000000",6582.89,6610.0,0.15,0.2,0.031,0.005,2371,25363,27.0,27.5,-0.969,0.005,29,682,1200.0,73236.6,77085.6419,3742794.2699600006]
["2025-09-11T13:31:52.000000000",6583.17,6315.0,258.1,275.1,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,305,1319,0.0,72161.5,0.0,3791491.1802900005]
["2025-09-11T13:32:05.000000000",6582.98,6530.0,52.7,53.3,0.97,0.002,1739,2562,0.3,0.35,-0.03,0.002,1548,30257,657.4,72525.7,2514.6983600000003,3792171.70986]
["2025-09-11T13:32:17.000000000",6583.16,6495.0,87.6,88.8,0.987,0.001,452,230,0.15,0.2,-0.013,0.001,3316,15676,376.8,72168.3,-18854.170240000003,3772736.58124]
["2025-09-11T13:32:17.000000000",6583.16,6775.0,0.0,0.05,0.001,0.0,87,0,188.6,195.5,-0.999,0.0,0,0,0.0,72168.3,0.0,3772736.58124]
["2025-09-11T13:32:44.000000000",6583.19,6415.0,167.6,168.7,0.996,0.0,58,4,0.05,0.1,-0.004,0.0,873,4358,0.0,72863.5,0.0,3750423.59343]
["2025-09-11T13:32:44.000000000",6583.19,6875.0,0.0,0.05,0.001,0.0,18,0,284.9,302.0,-0.999,0.0,0,0,0.0,72863.5,0.0,3750423.59343]
["2025-09-11T13:32:57.000000000",6583.24,6630.0,0.05,0.1,0.011,0.001,1592,6292,46.3,47.8,-0.989,0.001,2,93,159.4,72863.5,10467.3516,3750452.07828]
["2025-09-11T13:33:10.000000000",6583.52,6595.0,0.95,1.0,0.151,0.02,1745,80757,12.2,12.4,-0.849,0.02,46,5076,3582.0,72701.4,223708.0096,3738306.9945600005]
["2025-09-11T13:33:22.000000000",6583.56,7600.0,0.0,0.05,0.0,0.0,0,0,1009.8,1027.1,-1.0,0.0,0,0,0.0,73434.09999999999,0.0,3787594.4871600005]
["2025-09-11T13:33:34.000000000",6584.25,6515.0,69.3,69.9,0.978,0.002,662,361,0.25,0.3,-0.022,0.002,1540,18999,440.4,73708.79999999999,-11561.943000000001,3806802.6539999996]
["2025-09-11T13:33:46.000000000",6583.94,6480.0,103.5,104.7,0.989,0.001,311,346,0.15,0.2,-0.011,0.001,2072,14808,238.3,73312.9,-11594.31834,3781953.3987400006]
["2025-09-11T13:33:59.000000000",6584.03,6695.0,0.0,0.05,0.002,0.0,132,125,107.9,114.5,-0.998,0.0,0,0,0.0,73117.9,0.0,3770496.21219]
["2025-09-11T13:34:11.000000000",6584.09,6460.0,123.4,124.6,0.993,0.0,175,126,0.1,0.15,-0.007,0.0,2648,5350,0.0,73117.9,0.0,3770530.5725700003]
["2025-09-11T13:34:24.000000000",6583.83,6360.0,223.0,224.2,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,1640,1196,0.0,73312.9,0.0,3781890.2124300003]
["2025-09-11T13:34:36.000000000",6583.69,6575.0,11.0,11.2,0.736,0.024,3302,58688,2.1,2.15,-0.264,0.024,291,48853,8623.2,73629.1,475763.7741600001,3801705.7046700004]
["2025-09-11T13:34:48.000000000",6583.95,6540.0,44.1,44.6,0.962,0.003,2045,4273,0.35,0.4,-0.038,0.003,1187,32752,969.6,73650.5,16947.0873,3801421.2991500003]
["2025-09-11T13:34:48.000000000",6583.95,7100.0,0.0,0.05,0.001,0.0,10,0,509.3,524.6,-0.999,0.0,0,0,0.0,73650.5,0.0,3801421.2991500003]
["2025-09-11T13:35:15.000000000",6583.86,6460.0,123.1,124.3,0.993,0.0,175,126,0.1,0.15,-0.007,0.0,2648,5350,0.0,73829.1,0.0,3794100.7537800004]
["2025-09-11T13:35:15.000000000",6583.86,8000.0,0.0,0.05,0.0,0.0,1,0,1409.2,1424.5,-1.0,0.0,0,0,0.0,73829.1,0.0,3794100.7537800004]
["2025-09-11T13:35:27.000000000",6584.16,6675.0,0.0,0.05,0.003,0.0,1023,1158,90.4,91.9,-0.997,0.0,10,2,0.0,73829.1,0.0,3794273.6356800008]
["2025-09-11T13:35:41.000000000",6584.1,6640.0,0.0,0.1,0.007,0.001,14960,6182,55.3,56.6,-0.993,0.001,0,35,1496.0,73435.5,98498.136,3775158.3375000004]
["2025-09-11T13:36:07.000000000",6583.97,6305.0,270.3,285.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,465,1850,0.0,73773.4,0.0,3792814.4299600003]
["2025-09-11T13:36:07.000000000",6583.97,6560.0,24.6,25.0,0.91,0.009,2827,20323,0.7,0.8,-0.09,0.009,365,46750,2872.7999999999997,73773.4,145887.60726,3792814.4299600003]
["2025-09-11T13:36:26.000000000",6583.52,6525.0,58.5,58.9,0.972,0.002,1100,1370,0.3,0.35,-0.027,0.002,2118,19581,643.6,73794.79999999999,-13404.046719999998,3794648.7587200007]
["2025-09-11T13:36:39.000000000",6583.51,6760.0,0.0,0.05,0.001,0.0,12,4,172.7,179.3,-0.998,0.0,0,0,0.0,74111.0,0.0,3812010.2942400007]
["2025-09-11T13:36:51.000000000",6583.74,6510.0,73.8,74.4,0.982,0.001,937,983,0.2,0.25,-0.018,0.001,1484,17507,242.10000000000002,73794.79999999999,-3601.3057799999997,3792247.40748]
["2025-09-11T13:37:04.000000000",6583.68,6405.0,178.1,179.3,0.996,0.0,67,24,0.05,0.1,-0.004,0.0,683,4092,0.0,73807.70000000001,0.0,3794431.5475200005]
["2025-09-11T13:37:16.000000000",6583.81,6620.0,0.1,0.15,0.019,0.003,3079,13471,35.8,36.9,-0.98,0.003,9,108,926.4,74327.4,60636.89010000001,3825786.1529000006]
["2025-09-11T13:37:28.000000000",6584.2,6585.0,4.0,4.2,0.456,0.034,2785,95981,5.1,5.3,-0.544,0.034,34,31939,9584.600000000002,74327.4,615846.5628000001,3826012.7780000004]
["2025-09-11T13:37:41.000000000",6583.57,6290.0,285.3,301.0,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,484,2483,0.0,73794.79999999999,0.0,3794677.5780199994]
["2025-09-11T13:37:54.000000000",6583.39,6505.0,78.0,79.1,0.983,0.001,795,727,0.2,0.25,-0.017,0.001,1186,12355,198.1,74111.0,-2574.1054899999995,3811940.81136]
["2025-09-11T13:38:07.000000000",6583.14,6320.0,262.4,263.6,0.999,0.0,13,5,0.0,0.05,-0.001,0.0,359,1104,0.0,73829.1,0.0,3793685.8372200006]
["2025-09-11T13:38:07.000000000",6583.14,6725.0,0.0,0.05,0.002,0.0,2730,0,138.0,145.0,-0.998,0.0,0,0,0.0,73829.1,0.0,3793685.8372200006]
["2025-09-11T13:38:19.000000000",6583.21,6685.0,0.0,0.05,0.002,0.0,14,281,98.1,104.6,-0.998,0.0,0,0,0.0,73824.5,0.0,3786471.47891]
["2025-09-11T13:38:45.000000000",6583.25,6350.0,232.6,233.7,0.999,0.0,697,26,0.0,0.05,-0.001,0.0,2410,2267,0.0,74182.5,0.0,3785862.49375]
["2025-09-11T13:38:45.000000000",6583.25,6605.0,0.2,0.25,0.046,0.007,2191,35595,22.0,22.4,-0.954,0.007,5,910,1537.2,74182.5,100736.89150000001,3785862.49375]
["2025-09-11T13:38:57.000000000",6582.77,6570.0,14.1,14.4,0.809,0.018,2052,42261,1.65,1.7,-0.191,0.018,82,48703,3841.2,74223.79999999999,233425.0242,3773125.2741400003]
["2025-09-11T13:39:09.000000000",6582.06,6950.0,0.0,0.05,0.001,0.0,0,0,359.1,374.5,-0.999,0.0,0,0,0.0,74803.6,0.0,3797940.76884]
["2025-09-11T13:39:21.000000000",6582.3,6560.0,23.2,23.5,0.896,0.01,2827,20332,0.85,0.9,-0.104,0.01,365,46923,3192.0,75184.29999999999,162056.226,3817464.1257]
["2025-09-11T13:39:34.000000000",6582.03,6450.0,131.9,133.1,0.993,0.0,716,121,0.1,0.15,-0.007,0.0,3242,7132,0.0,74736.0,0.0,3786562.8746399996]
["2025-09-11T13:39:46.000000000",6582.17,6665.0,0.0,0.05,0.003,0.0,400,3643,82.0,83.3,-0.997,0.0,0,2,0.0,74701.69999999998,0.0,3784859.6468900004]
["2025-09-11T13:39:59.000000000",6582.71,6630.0,0.05,0.1,0.011,0.001,1592,6312,46.5,48.1,-0.989,0.001,2,93,159.4,74701.69999999998,10466.5089,3785170.1560699996]
["2025-09-11T13:40:11.000000000",6583.27,6335.0,248.1,249.3,0.999,0.0,7,2,0.0,0.05,-0.001,0.0,314,1793,0.0,74581.59999999998,0.0,3804195.2356600007]
["2025-09-11T13:40:23.000000000",6583.53,6550.0,34.2,34.6,0.946,0.005,3933,15120,0.45,0.5,-0.054,0.005,1843,54114,2888.0,73480.7,68797.8885,3764271.5316299996]
["2025-09-11T13:40:35.000000000",6583.73,6515.0,69.2,69.9,0.978,0.002,662,361,0.25,0.3,-0.022,0.002,1540,19074,440.4,74464.80000000002,-11561.02988,3829426.5545]
["2025-09-11T13:40:35.000000000",6583.73,6635.0,0.05,0.1,0.01,0.001,644,12201,50.2,51.4,-0.99,0.001,2,37,64.60000000000001,74464.80000000002,4226.7546600000005,3829426.5545]
["2025-09-11T13:41:01.000000000",6584.9,6430.0,154.8,156.0,0.996,0.0,161,46,0.05,0.1,-0.004,0.0,1722,3789,0.0,74378.3,0.0,3858020.4760999996]
["2025-09-11T13:41:13.000000000",6584.84,6395.0,189.8,190.9,0.997,0.0,29,126,0.05,0.1,-0.003,0.0,464,3465,0.0,75531.8,0.0,3937233.87216]
["2025-09-11T13:41:13.000000000",6584.84,6650.0,0.0,0.05,0.003,0.0,3169,5392,63.9,65.5,-0.997,0.0,11,9,0.0,75531.8,0.0,3937233.87216]
["2025-09-11T13:41:27.000000000",6584.46,6615.0,0.1,0.15,0.022,0.004,1916,14648,29.7,31.0,-0.978,0.004,4,204,768.0000000000001,75141.59999999999,50357.95008,3912723.17256]
["2025-09-11T13:41:39.000000000",6584.22,8400.0,0.0,0.05,0.0,0.0,6,2,1809.2,1824.7,-1.0,0.0,1,0,0.0,74462.2,0.0,3860525.7126000007]
["2025-09-11T13:41:52.000000000",6584.5,6610.0,0.15,0.2,0.032,0.005,2371,25615,25.3,25.8,-0.968,0.005,29,696,1200.0,74257.29999999999,77104.495,3840929.8005000004]
["2025-09-11T13:42:04.000000000",6584.7,6495.0,89.6,90.7,0.988,0.001,452,230,0.15,0.2,-0.012,0.001,3316,15882,376.8,75585.0,-18858.5808,3935569.8348]
["2025-09-11T13:42:16.000000000",6584.66,6710.0,0.0,0.05,0.002,0.0,55,83,121.6,128.7,-0.998,0.0,0,0,0.0,75585.0,0.0,3935545.9274400007]
["2025-09-11T13:42:29.000000000",6584.25,6675.0,0.0,0.05,0.003,0.0,1023,1158,89.6,91.1,-0.997,0.0,10,2,0.0,74799.09999999999,0.0,3885082.8022499997]
["2025-09-11T13:42:41.000000000",6583.73,6380.0,203.6,204.7,0.997,0.0,24,3,0.05,0.1,-0.003,0.0,2343,3185,0.0,74165.5,0.0,3836727.91107]
["2025-09-11T13:42:54.000000000",6583.8,6595.0,0.9,1.0,0.166,0.022,1745,82949,11.7,12.0,-0.834,0.022,46,5221,3940.2000000000003,73903.09999999999,246089.2764,3798450.9882000005]
["2025-09-11T13:43:06.000000000",6584.19,6560.0,24.9,25.3,0.916,0.009,2827,20357,0.65,0.7,-0.084,0.009,365,47218,2872.7999999999997,73903.09999999999,145892.48201999997,3798675.99441]
["2025-09-11T13:43:06.000000000",6584.19,6685.0,0.0,0.05,0.002,0.0,14,281,98.2,102.6,-0.998,0.0,0,0,0.0,73903.09999999999,0.0,3798675.99441]
["2025-09-11T13:43:32.000000000",6584.08,6475.0,108.8,110.1,0.989,0.001,1296,251,0.15,0.2,-0.011,0.001,5678,15814,697.4,74667.6,-28851.43856,3849263.858560001]
["2025-09-11T13:43:44.000000000",6584.3,6440.0,144.2,145.5,0.993,0.0,149,49,0.1,0.15,-0.007,0.0,2874,6164,0.0,74098.1,0.0,3812777.1853000005]
["2025-09-11T13:43:44.000000000",6584.3,6695.0,0.0,0.05,0.002,0.0,132,125,107.0,113.7,-0.998,0.0,0,0,0.0,74098.1,0.0,3812777.1853000005]
["2025-09-11T13:43:57.000000000",6584.49,6660.0,0.0,0.05,0.003,0.0,1150,4987,74.4,76.0,-0.997,0.0,2,8,0.0,73755.20000000001,0.0,3816870.82524]
["2025-09-11T13:44:23.000000000",6585.15,6330.0,254.7,256.0,0.999,0.0,39,0,0.0,0.05,-0.001,0.0,414,964,0.0,74963.1,0.0,3905869.7749499995]
["2025-09-11T13:44:23.000000000",6585.15,6665.0,0.0,0.05,0.003,0.0,400,3643,78.9,80.3,-0.997,0.0,0,2,0.0,74963.1,0.0,3905869.7749499995]
["2025-09-11T13:44:36.000000000",6585.26,6550.0,35.5,36.0,0.952,0.005,3933,15134,0.4,0.45,-0.048,0.005,1843,54437,2888.0,74963.1,68815.967,3905935.01958]
["2025-09-11T13:44:48.000000000",6584.87,6850.0,0.0,0.05,0.001,0.0,316,0,259.2,274.7,-0.999,0.0,0,0,0.0,74963.1,0.0,3905703.6977099995]
["2025-09-11T13:45:01.000000000",6584.98,6470.0,114.8,116.0,0.99,0.001,341,75,0.15,0.2,-0.01,0.001,1445,7857,178.6,75726.8,-7269.81792,3948828.12656]
["2025-09-11T13:45:13.000000000",6585.28,6440.0,144.9,146.1,0.993,0.0,149,49,0.1,0.15,-0.007,0.0,2874,6218,0.0,75162.99999999999,0.0,3915304.56512]
["2025-09-11T13:45:26.000000000",6584.86,6655.0,0.0,0.05,0.003,0.0,555,5167,69.1,70.7,-0.997,0.0,1,11,0.0,75162.99999999999,0.0,3915054.852439999]
["2025-09-11T13:45:39.000000000",6584.81,6620.0,0.1,0.15,0.02,0.003,3079,13615,34.5,36.2,-0.98,0.003,9,111,926.4,75157.3,60646.10010000001,3912108.05391]
["2025-09-11T13:45:39.000000000",6584.81,6775.0,0.0,0.05,0.001,0.0,87,0,186.5,193.3,-0.999,0.0,0,0,0.0,75157.3,0.0,3912108.05391]
["2025-09-11T13:46:03.000000000",6583.16,6535.0,48.9,49.4,0.969,0.003,2081,2290,0.35,0.4,-0.031,0.003,1404,30592,1045.5,74401.4,13370.397960000004,3829792.8289600005]
["2025-09-11T13:46:16.000000000",6583.68,6500.0,84.1,84.6,0.984,0.001,2308,1079,0.2,0.25,-0.016,0.001,3339,25020,564.7,74296.7,-6787.774080000001,3817461.26016]
["2025-09-11T13:46:16.000000000",6583.68,6800.0,0.0,0.05,0.001,0.0,220,0,210.0,220.5,-0.999,0.0,1,0,0.0,74296.7,0.0,3817461.26016]
["2025-09-11T13:46:28.000000000",6583.64,6725.0,0.0,0.05,0.002,0.0,2730,0,137.6,144.3,-0.998,0.0,0,0,0.0,74673.5,0.0,3842482.23324]
["2025-09-11T13:46:53.000000000",6583.65,6385.0,198.5,199.6,0.997,0.0,10,1,0.05,0.1,-0.003,0.0,2575,2272,0.0,74795.0,0.0,3849157.3071]
["2025-09-11T13:46:53.000000000",6583.65,6640.0,0.0,0.1,0.007,0.001,14960,6256,55.5,56.7,-0.993,0.001,0,45,1496.0,74795.0,98491.40400000001,3849157.3071]
["2025-09-11T13:47:05.000000000",6583.52,6925.0,0.0,0.05,0.001,0.0,7,2,333.7,349.7,-0.999,0.0,0,0,0.0,74773.6,0.0,3849515.814400001]
["2025-09-11T13:47:17.000000000",6583.36,7800.0,0.0,0.05,0.0,0.0,0,0,1209.1,1224.6,-1.0,0.0,0,0,0.0,74773.6,0.0,3849422.2592000007]
["2025-09-11T13:47:30.000000000",6583.22,6520.0,63.9,64.4,0.975,0.002,1195,913,0.25,0.35,-0.025,0.002,1699,21872,578.8000000000001,75076.9,-6635.88576,3867016.344100001]
["2025-09-11T13:47:42.000000000",6583.25,6485.0,98.7,99.4,0.988,0.001,387,162,0.15,0.2,-0.012,0.001,2822,18098,320.90000000000003,75076.9,-16030.21375,3867033.9662500005]
["2025-09-11T13:47:54.000000000",6582.69,6700.0,0.0,0.05,0.002,0.0,285,262,112.7,120.1,-0.998,0.0,4,3,0.0,75079.9,0.0,3835568.8957499997]
["2025-09-11T13:47:54.000000000",6582.69,6705.0,0.0,0.05,0.002,0.0,80,61,117.7,124.6,-0.998,0.0,0,0,0.0,75079.9,0.0,3835568.8957499997]
["2025-09-11T13:48:07.000000000",6582.98,7200.0,0.0,0.05,0.001,0.0,6,0,609.3,624.6,-0.999,0.0,0,0,0.0,74183.09999999998,0.0,3805772.14654]
["2025-09-11T13:48:21.000000000",6582.13,6620.0,0.1,0.15,0.019,0.003,3079,13639,36.9,38.2,-0.981,0.003,9,112,926.4,74667.0,60621.41730000001,3788779.3420800003]
["2025-09-11T13:48:34.000000000",6582.12,6585.0,3.3,3.4,0.406,0.033,2785,99648,6.0,6.1,-0.596,0.032,34,34561,9299.3,74667.0,597768.3920400001,3788773.5859199995]
["2025-09-11T13:48:46.000000000",6581.95,7200.0,0.0,0.05,0.001,0.0,6,0,609.2,624.7,-0.999,0.0,0,0,0.0,74536.0,0.0,3794217.733100001]
["2025-09-11T13:48:59.000000000",6581.6,6850.0,0.0,0.05,0.001,0.0,316,0,259.2,274.7,-0.999,0.0,0,0,0.0,74927.1,0.0,3809397.172]
["2025-09-11T13:49:12.000000000",6582.09,6470.0,112.1,113.2,0.992,0.0,341,75,0.1,0.15,-0.008,0.0,1445,7910,0.0,74412.90000000001,0.0,3779442.6600899994]
["2025-09-11T13:49:24.000000000",6582.4,6685.0,0.0,0.05,0.002,0.0,14,282,99.2,105.9,-0.998,0.0,0,0,0.0,73843.9,0.0,3772143.0560000003]
["2025-09-11T13:49:37.000000000",6581.85,8400.0,0.0,0.05,0.0,0.0,6,2,1809.3,1824.6,-1.0,0.0,1,0,0.0,74883.2,0.0,3817341.363]
["2025-09-11T13:49:50.000000000",6581.75,6350.0,231.5,232.6,0.999,0.0,697,29,0.0,0.05,-0.001,0.0,2410,2352,0.0,74883.2,0.0,3817283.3649999998]
["2025-09-11T13:50:03.000000000",6581.48,6565.0,18.2,18.5,0.856,0.015,1849,25563,1.1,1.15,-0.143,0.015,101,43423,2925.0,75209.0,172566.4056,3824906.07976]
["2025-09-11T13:50:15.000000000",6581.65,6530.0,52.2,53.1,0.97,0.002,1739,2569,0.3,0.35,-0.03,0.002,1548,31032,657.4,74574.40000000001,2514.1903000000007,3797019.7015]
["2025-09-11T13:50:15.000000000",6581.65,6950.0,0.0,0.05,0.001,0.0,0,0,358.9,374.7,-0.999,0.0,0,0,0.0,74574.40000000001,0.0,3797019.7015]
["2025-09-11T13:50:28.000000000",6581.07,6775.0,0.0,0.05,0.001,0.0,87,0,189.1,196.0,-0.999,0.0,0,0,0.0,74079.5,0.0,3764760.323130001]
["2025-09-11T13:50:53.000000000",6581.27,6300.0,281.0,282.2,0.999,0.0,288,11,0.0,0.05,-0.001,0.0,2443,2586,0.0,73829.1,0.0,3718266.1807899997]
["2025-09-11T13:50:53.000000000",6581.27,6665.0,0.0,0.05,0.003,0.0,400,3643,82.8,84.1,-0.997,0.0,0,2,0.0,73829.1,0.0,3718266.1807899997]
["2025-09-11T13:51:05.000000000",6580.95,6630.0,0.05,0.1,0.01,0.001,1592,6409,47.9,49.4,-0.99,0.001,2,94,159.4,73829.1,10463.7105,3718085.3881499995]
["2025-09-11T13:51:30.000000000",6580.11,6295.0,280.4,295.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,346,3041,0.0,74006.30000000002,0.0,3725612.2212300007]
["2025-09-11T13:51:30.000000000",6580.11,6550.0,31.2,31.6,0.935,0.006,3933,15237,0.6,0.65,-0.065,0.006,1843,55035,3465.6,74006.30000000002,82514.5794,3725612.2212300007]
["2025-09-11T13:51:42.000000000",6580.18,6515.0,65.4,66.1,0.977,0.002,662,361,0.25,0.3,-0.023,0.002,1540,19320,440.4,74199.50000000001,-11554.79608,3727349.54118]
["2025-09-11T13:51:54.000000000",6580.61,6740.0,0.0,0.05,0.002,0.0,13777,20,155.6,162.8,-0.998,0.0,0,0,0.0,73921.50000000001,0.0,3720314.9604500006]
["2025-09-11T13:52:20.000000000",6581.3,6330.0,251.1,252.3,0.999,0.0,39,0,0.0,0.05,-0.001,0.0,414,964,0.0,74239.60000000002,0.0,3743772.505000001]
["2025-09-11T13:52:20.000000000",6581.3,6395.0,186.1,187.3,0.997,0.0,29,126,0.05,0.1,-0.003,0.0,464,3567,0.0,74239.60000000002,0.0,3743772.505000001]
["2025-09-11T13:52:32.000000000",6581.34,6610.0,0.1,0.2,0.023,0.004,2371,25866,28.1,28.3,-0.977,0.004,29,742,960.0,74026.2,61653.99312000001,3730830.019200001]
["2025-09-11T13:52:44.000000000",6581.52,6575.0,9.6,9.8,0.692,0.027,3302,59769,2.4,2.5,-0.308,0.027,291,53944,9701.1,73883.6,535057.83144,3747859.7270400007]
["2025-09-11T13:52:44.000000000",6581.52,8400.0,0.0,0.05,0.0,0.0,6,2,1809.8,1827.7,-1.0,0.0,1,0,0.0,73883.6,0.0,3747859.7270400007]
["2025-09-11T13:52:57.000000000",6581.57,7100.0,0.0,0.05,0.001,0.0,10,0,509.6,527.7,-0.999,0.0,0,0,0.0,74595.70000000001,0.0,3798072.67089]
["2025-09-11T13:53:22.000000000",6581.28,6460.0,121.3,122.5,0.992,0.0,175,126,0.1,0.15,-0.008,0.0,2648,5486,0.0,74118.0,0.0,3767795.9625599994]
["2025-09-11T13:53:35.000000000",6581.81,6570.0,13.8,13.9,0.787,0.02,2052,42692,1.6,1.65,-0.213,0.02,82,52163,4268.0,74329.50000000001,259323.31400000004,3748768.6126500005]
["2025-09-11T13:53:35.000000000",6581.81,6675.0,0.0,0.05,0.003,0.0,1023,1159,92.0,93.6,-0.997,0.0,10,2,0.0,74329.50000000001,0.0,3748768.6126500005]
["2025-09-11T13:53:59.000000000",6582.46,6340.0,242.5,243.6,0.999,0.0,43,21,0.0,0.05,-0.001,0.0,1231,2607,0.0,73447.29999999999,0.0,3786711.51158]
["2025-09-11T13:53:59.000000000",6582.46,6595.0,0.75,0.8,0.134,0.019,1745,86242,12.6,12.8,-0.866,0.019,46,5369,3402.9000000000005,73447.29999999999,212488.39125999997,3786711.51158]
["2025-09-11T13:54:12.000000000",6581.99,6560.0,22.9,23.2,0.906,0.01,2827,20700,0.75,0.8,-0.094,0.01,365,48379,3192.0,73117.1,162048.5938,3764707.4022899996]
["2025-09-11T13:54:25.000000000",6582.42,6900.0,0.0,0.05,0.001,0.0,5,3,309.6,327.7,-0.999,0.0,0,0,0.0,73447.29999999999,0.0,3786688.50066]
["2025-09-11T13:54:37.000000000",6582.37,6425.0,157.2,158.4,0.996,0.0,272,39,0.05,0.1,-0.004,0.0,2480,5234,0.0,73447.29999999999,0.0,3786659.7370099993]
["2025-09-11T13:54:50.000000000",6582.91,6440.0,142.8,144.1,0.996,0.0,149,49,0.05,0.1,-0.004,0.0,2874,6253,0.0,73117.1,0.0,3765233.61561]
["2025-09-11T13:55:03.000000000",6582.83,6655.0,0.0,0.05,0.003,0.0,555,5168,71.2,72.8,-0.997,0.0,1,11,0.0,72823.0,0.0,3830693.59926]
["2025-09-11T13:55:15.000000000",6582.88,6620.0,0.05,0.15,0.016,0.002,3079,13798,36.2,37.6,-0.984,0.002,9,113,617.6,73139.20000000001,40418.883200000004,3846297.7894400004]
["2025-09-11T13:55:28.000000000",6582.6,6325.0,257.3,258.5,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,2814,2110,0.0,72412.0,0.0,3797910.0611999994]
["2025-09-11T13:55:40.000000000",6582.79,6290.0,282.1,300.2,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,484,2483,0.0,72653.40000000001,0.0,3812923.1205399996]
["2025-09-11T13:55:53.000000000",6582.76,6505.0,77.6,78.9,0.983,0.001,795,727,0.2,0.25,-0.017,0.001,1186,12920,198.1,72653.40000000001,-2573.859159999999,3812905.7437599995]
["2025-09-11T13:56:05.000000000",6582.56,6620.0,0.05,0.1,0.013,0.002,3079,13843,36.3,37.8,-0.987,0.002,9,113,617.6,72474.30000000002,40416.9184,3801606.1291199997]
["2025-09-11T13:56:05.000000000",6582.56,6725.0,0.0,0.05,0.002,0.0,2730,0,138.6,145.7,-0.998,0.0,0,0,0.0,72474.30000000002,0.0,3801606.1291199997]
["2025-09-11T13:56:29.000000000",6582.83,6385.0,197.9,199.1,0.998,0.0,10,1,0.0,0.1,-0.002,0.0,2575,2291,0.0,73126.3,0.0,3848368.49781]
["2025-09-11T13:56:29.000000000",6582.83,6640.0,0.0,0.05,0.004,0.001,14960,6429,55.8,57.1,-0.996,0.001,0,45,1496.0,73126.3,98479.1368,3848368.49781]
["2025-09-11T13:56:41.000000000",6582.66,6605.0,0.15,0.2,0.036,0.006,2191,37759,22.0,22.4,-0.964,0.006,5,1026,1317.6,72474.30000000002,86338.16856,3801663.88182]
["2025-09-11T13:56:57.000000000",6582.71,8000.0,0.0,0.05,0.0,0.0,1,0,1409.7,1427.6,-1.0,0.0,0,0,0.0,72738.20000000001,0.0,3818458.92054]
["2025-09-11T13:57:10.000000000",6582.82,6475.0,107.8,108.9,0.992,0.0,1296,251,0.1,0.15,-0.008,0.0,5678,16085,0.0,72635.40000000001,0.0,3815915.93196]
["2025-09-11T13:57:23.000000000",6583.36,6485.0,98.7,99.5,0.99,0.001,387,166,0.1,0.15,-0.01,0.001,2822,18197,320.90000000000003,72635.40000000001,-16030.4816,3816228.9580800007]
["2025-09-11T13:57:35.000000000",6583.5,6700.0,0.0,0.05,0.002,0.0,285,262,113.1,120.2,-0.998,0.0,4,3,0.0,72859.20000000001,0.0,3836047.4460000005]
["2025-09-11T13:57:48.000000000",6583.83,6665.0,0.0,0.05,0.003,0.0,400,3644,80.0,81.3,-0.997,0.0,0,2,0.0,73249.40000000001,0.0,3860520.8941200003]
["2025-09-11T13:58:01.000000000",6583.49,6370.0,213.6,214.4,0.999,0.0,108,6,0.0,0.05,-0.001,0.0,986,2285,0.0,73525.80000000002,0.0,3877636.1090599997]
["2025-09-11T13:58:14.000000000",6583.14,6585.0,3.6,3.7,0.434,0.035,2785,104686,4.9,5.1,-0.566,0.035,34,36273,9866.5,73226.8,633857.6349000002,3853309.3362000016]
["2025-09-11T13:58:26.000000000",6583.57,6550.0,34.3,34.7,0.95,0.005,3933,15248,0.4,0.45,-0.05,0.005,1843,55471,2888.0,73477.70000000001,68798.30649999999,3878730.0162099996]
["2025-09-11T13:58:26.000000000",6583.57,6720.0,0.0,0.05,0.002,0.0,141,41,132.7,139.6,-0.998,0.0,0,0,0.0,73477.70000000001,0.0,3878730.0162099996]
["2025-09-11T13:58:39.000000000",6583.74,6850.0,0.0,0.05,0.001,0.0,316,0,259.7,274.6,-0.999,0.0,0,0,0.0,73477.70000000001,0.0,3878830.172220001]
["2025-09-11T13:59:04.000000000",6584.52,6430.0,154.6,155.9,0.996,0.0,161,46,0.05,0.1,-0.004,0.0,1722,3872,0.0,74722.59999999999,0.0,3993471.8728800006]
["2025-09-11T13:59:04.000000000",6584.52,6685.0,0.0,0.05,0.002,0.0,14,283,99.0,100.5,-0.998,0.0,0,0,0.0,74722.59999999999,0.0,3993471.8728800006]
["2025-09-11T13:59:16.000000000",6584.72,6650.0,0.0,0.05,0.003,0.0,3169,5779,64.0,65.5,-0.997,0.0,11,9,0.0,74702.4,0.0,3991235.84192]
["2025-09-11T13:59:41.000000000",6585.4,6325.0,260.1,261.2,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,2814,2110,0.0,74239.4,0.0,4012563.2448000005]
["2025-09-11T13:59:53.000000000",6585.24,6295.0,280.1,295.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,346,3041,0.0,74818.3,0.0,4046689.2471600003]
["2025-09-11T13:59:53.000000000",6585.24,6825.0,0.0,0.05,0.001,0.0,108,1,231.5,249.7,-0.999,0.0,0,0,0.0,74818.3,0.0,4046689.2471600003]
["2025-09-11T14:00:07.000000000",6585.82,6850.0,0.0,0.05,0.001,0.0,316,0,256.5,274.7,-0.999,0.0,0,0,0.0,74481.50000000001,0.0,4033162.7538199998]
["2025-09-11T14:00:20.000000000",6585.5,6750.0,0.0,0.05,0.002,0.0,200,8,160.3,167.5,-0.998,0.0,0,0,0.0,74190.7,0.0,4018281.1205]
["2025-09-11T14:00:33.000000000",6585.35,6445.0,140.2,141.5,0.996,0.0,102,94,0.05,0.1,-0.004,0.0,2750,4857,0.0,75666.59999999999,0.0,4107585.721100001]
["2025-09-11T14:00:46.000000000",6585.6,6665.0,0.0,0.05,0.003,0.0,400,3710,78.1,79.7,-0.997,0.0,0,2,0.0,74564.3,0.0,4042787.8848000006]
["2025-09-11T14:00:59.000000000",6585.53,6635.0,0.05,0.1,0.01,0.001,644,12318,48.3,49.6,-0.99,0.001,2,37,64.60000000000001,73820.0,4227.910260000001,4003356.858060001]
["2025-09-11T14:00:59.000000000",6585.53,7400.0,0.0,0.05,0.0,0.0,0,0,806.5,824.7,-1.0,0.0,0,0,0.0,73820.0,0.0,4003356.858060001]
["2025-09-11T14:01:24.000000000",6585.92,6310.0,274.1,277.5,0.999,0.0,59,5,0.0,0.05,-0.001,0.0,829,1540,0.0,74564.3,0.0,4042984.3273599995]
["2025-09-11T14:01:37.000000000",6585.96,6530.0,56.1,56.5,0.978,0.002,1739,2582,0.2,0.25,-0.022,0.002,1548,31548,657.4,74164.90000000001,2515.8367200000007,4017376.32636]
["2025-09-11T14:01:37.000000000",6585.96,6950.0,0.0,0.05,0.001,0.0,0,0,356.5,374.7,-0.999,0.0,0,0,0.0,74164.90000000001,0.0,4017376.32636]
["2025-09-11T14:01:49.000000000",6585.79,6800.0,0.0,0.05,0.001,0.0,220,0,207.9,220.8,-0.999,0.0,1,0,0.0,74359.90000000001,0.0,4028784.58881]
["2025-09-11T14:02:14.000000000",6586.01,6430.0,155.4,156.6,0.996,0.0,161,46,0.05,0.1,-0.004,0.0,1722,3896,0.0,74464.9,0.0,4040866.1935300003]
["2025-09-11T14:02:14.000000000",6586.01,6685.0,0.0,0.05,0.002,0.0,14,284,98.4,99.9,-0.998,0.0,0,0,0.0,74464.9,0.0,4040866.1935300003]
["2025-09-11T14:02:39.000000000",6585.94,6325.0,260.5,261.6,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,2814,2110,0.0,74746.8,0.0,4058941.1657599993]
["2025-09-11T14:02:51.000000000",6585.95,6325.0,260.5,261.6,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,2814,2110,0.0,73947.2,0.0,4010659.1433999995]
["2025-09-11T14:03:03.000000000",6585.53,6295.0,280.2,298.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,346,3041,0.0,73947.2,0.0,4010403.3751600003]
["2025-09-11T14:03:03.000000000",6585.53,6550.0,35.6,36.0,0.96,0.004,3933,15284,0.3,0.35,-0.04,0.004,1843,55946,2310.4,73947.2,55055.0308,4010403.3751600003]
["2025-09-11T14:03:16.000000000",6585.46,6875.0,0.0,0.05,0.001,0.0,18,0,281.7,299.5,-0.999,0.0,0,0,0.0,75455.90000000001,0.0,4085481.08934]
["2025-09-11T14:03:28.000000000",6585.74,6760.0,0.0,0.05,0.002,0.0,12,4,170.8,177.2,-0.998,0.0,0,0,0.0,73897.5,0.0,4007482.0616599997]
["2025-09-11T14:03:41.000000000",6585.23,6370.0,215.5,216.0,0.999,0.0,108,6,0.0,0.05,-0.001,0.0,986,2290,0.0,73897.5,0.0,4007171.7220700006]
["2025-09-11T14:03:53.000000000",6585.1,6415.0,170.2,171.4,0.996,0.0,58,4,0.05,0.1,-0.004,0.0,873,4558,0.0,74877.70000000001,0.0,4060247.5431]
["2025-09-11T14:04:05.000000000",6585.36,6635.0,0.05,0.1,0.01,0.001,644,12323,48.3,49.9,-0.99,0.001,2,37,64.60000000000001,74641.5,4227.80112,4049594.6930399993]
["2025-09-11T14:04:17.000000000",6585.57,6345.0,240.1,241.3,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,569,482,0.0,74200.8,0.0,4025060.870580001]
["2025-09-11T14:04:29.000000000",6585.23,6315.0,260.2,278.0,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,305,1319,0.0,74591.50000000001,0.0,4037529.63237]
["2025-09-11T14:04:42.000000000",6585.4,6535.0,50.4,51.0,0.974,0.002,2081,2360,0.2,0.3,-0.026,0.002,1404,30982,697.0000000000001,74591.50000000001,8916.631599999999,4037633.8626]
["2025-09-11T14:04:42.000000000",6585.4,7000.0,0.0,0.05,0.001,0.0,8,4,406.6,424.6,-0.999,0.0,0,0,0.0,74591.50000000001,0.0,4037633.8626]
["2025-09-11T14:05:07.000000000",6584.86,6430.0,154.4,155.6,0.996,0.0,161,46,0.05,0.1,-0.004,0.0,1722,3900,0.0,74026.00000000001,0.0,3993296.1589599997]
["2025-09-11T14:05:19.000000000",6584.68,6420.0,164.5,165.7,0.996,0.0,43,16,0.05,0.1,-0.004,0.0,1253,3945,0.0,75317.90000000001,0.0,4071432.7529199994]
["2025-09-11T14:05:31.000000000",6585.0,6385.0,199.9,201.0,0.999,0.0,10,1,0.0,0.05,-0.001,0.0,2575,2397,0.0,75731.50000000001,0.0,4074804.585]
["2025-09-11T14:05:31.000000000",6585.0,6640.0,0.0,0.1,0.007,0.001,14960,6701,54.0,55.3,-0.993,0.001,0,45,1496.0,75731.50000000001,98511.6,4074804.585]
["2025-09-11T14:05:56.000000000",6584.53,6305.0,270.1,288.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,465,1850,0.0,74274.5,0.0,3955728.8273300002]
["2025-09-11T14:05:56.000000000",6584.53,8000.0,0.0,0.05,0.0,0.0,1,0,1406.5,1424.7,-1.0,0.0,0,0,0.0,74274.5,0.0,3955728.8273300002]
["2025-09-11T14:06:09.000000000",6584.51,6525.0,59.8,60.5,0.979,0.002,1100,1387,0.2,0.25,-0.021,0.002,2118,20276,643.6,76114.1,-13406.062359999998,4075041.30233]
["2025-09-11T14:06:22.000000000",6584.11,6505.0,79.6,80.3,0.986,0.001,795,738,0.15,0.2,-0.014,0.001,1186,13007,198.1,74612.0,-2574.387009999999,3977236.9912600014]
["2025-09-11T14:06:35.000000000",6584.26,6700.0,0.0,0.05,0.002,0.0,285,267,111.4,118.5,-0.998,0.0,4,3,0.0,74792.2,0.0,3985966.15028]
["2025-09-11T14:06:48.000000000",6583.9,6405.0,178.6,179.9,0.996,0.0,67,24,0.05,0.1,-0.004,0.0,683,4156,0.0,75039.9,0.0,3999778.5050999993]
["2025-09-11T14:07:01.000000000",6584.19,6370.0,214.3,215.3,0.999,0.0,108,6,0.0,0.05,-0.001,0.0,986,2290,0.0,74758.0,0.0,3981841.57602]
["2025-09-11T14:07:14.000000000",6584.24,6585.0,3.8,3.9,0.466,0.036,2785,108423,4.3,4.4,-0.534,0.036,34,39667,10148.4,74758.0,652076.7926399999,3981871.8139199996]
["2025-09-11T14:07:27.000000000",6584.5,6290.0,285.2,303.2,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,484,2483,0.0,74937.1,0.0,3993216.1165]
["2025-09-11T14:07:40.000000000",6584.38,6480.0,104.3,105.5,0.991,0.001,311,349,0.1,0.15,-0.008,0.001,2072,15294,238.3,75038.7,-11595.093180000002,4002861.88654]
["2025-09-11T14:07:53.000000000",6584.21,6465.0,119.0,120.2,0.992,0.0,179,104,0.1,0.15,-0.008,0.0,1171,5410,0.0,75039.9,0.0,3999966.83289]
["2025-09-11T14:08:06.000000000",6584.08,6430.0,154.0,155.2,0.996,0.0,161,46,0.05,0.1,-0.004,0.0,1722,3908,0.0,75357.9,0.0,4020680.3813600005]
["2025-09-11T14:08:06.000000000",6584.08,6685.0,0.0,0.05,0.002,0.0,14,286,96.7,104.0,-0.998,0.0,0,0,0.0,75357.9,0.0,4020680.3813600005]
["2025-09-11T14:08:31.000000000",6583.42,6350.0,233.3,234.5,0.999,0.0,697,30,0.0,0.05,-0.001,0.0,2410,2362,0.0,75476.99999999999,0.0,4000204.4935600003]
["2025-09-11T14:08:43.000000000",6583.74,6315.0,260.1,278.1,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,305,1319,0.0,75476.99999999999,0.0,4000398.93132]
["2025-09-11T14:08:43.000000000",6583.74,6570.0,14.9,15.3,0.847,0.018,2052,43032,1.0,1.1,-0.153,0.018,82,54818,3841.2,75476.99999999999,233459.4204,4000398.93132]
["2025-09-11T14:08:55.000000000",6583.31,6725.0,0.0,0.05,0.002,0.0,2730,0,137.2,144.0,-0.998,0.0,0,0,0.0,75195.09999999999,0.0,3982026.96977]
["2025-09-11T14:09:08.000000000",6583.35,6770.0,0.0,0.05,0.001,0.0,0,5,182.3,188.9,-0.999,0.0,0,0,0.0,75311.59999999999,0.0,3987034.760400001]
["2025-09-11T14:09:20.000000000",6583.63,6450.0,133.3,134.4,0.995,0.0,716,121,0.05,0.1,-0.005,0.0,3242,7394,0.0,75450.09999999999,0.0,3998231.9153700005]
["2025-09-11T14:09:32.000000000",6583.37,6415.0,168.0,169.2,0.996,0.0,58,4,0.05,0.1,-0.004,0.0,873,4558,0.0,75378.1,0.0,3989265.46857]
["2025-09-11T14:09:45.000000000",6583.55,6630.0,0.05,0.1,0.011,0.001,1592,6572,45.5,46.8,-0.989,0.001,2,97,159.4,75378.1,10467.844500000001,3989374.5415499997]
["2025-09-11T14:09:57.000000000",6583.71,6335.0,248.6,249.6,0.999,0.0,7,2,0.0,0.05,-0.001,0.0,314,1793,0.0,74765.4,0.0,3953794.370820001]
["2025-09-11T14:10:10.000000000",6583.54,6530.0,54.0,54.5,0.974,0.002,1739,2588,0.25,0.3,-0.026,0.002,1548,31779,657.4,74765.4,2514.9122800000005,3953692.2786800005]
["2025-09-11T14:10:23.000000000",6582.75,6510.0,73.0,73.5,0.985,0.001,937,998,0.2,0.25,-0.015,0.001,1484,18185,242.10000000000002,75530.8,-3600.76425,3997638.2474999996]
["2025-09-11T14:10:35.000000000",6582.98,6475.0,108.2,109.3,0.992,0.0,1296,251,0.1,0.15,-0.008,0.0,5678,16129,0.0,75686.70000000001,0.0,4001378.81426]
["2025-09-11T14:10:35.000000000",6582.98,6740.0,0.0,0.05,0.002,0.0,13777,20,152.7,160.0,-0.998,0.0,0,0,0.0,75686.70000000001,0.0,4001378.81426]
["2025-09-11T14:11:01.000000000",6583.61,6395.0,187.5,189.5,0.998,0.0,29,126,0.05,0.1,-0.002,0.0,464,3788,0.0,75473.30000000002,0.0,3988792.03987]
["2025-09-11T14:11:15.000000000",6583.88,6360.0,224.1,225.1,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,1640,1566,0.0,75845.5,0.0,4021624.8365200004]
["2025-09-11T14:11:15.000000000",6583.88,6615.0,0.1,0.15,0.022,0.003,1916,15462,30.3,30.7,-0.978,0.003,4,272,576.0,75845.5,37765.13568000001,4021624.8365200004]
["2025-09-11T14:11:27.000000000",6584.51,6875.0,0.0,0.05,0.001,0.0,18,0,281.6,299.6,-0.999,0.0,0,0,0.0,74765.5,0.0,3978946.9633899997]
["2025-09-11T14:11:39.000000000",6584.38,7000.0,0.0,0.05,0.001,0.0,8,4,406.6,424.6,-0.999,0.0,0,0,0.0,77493.1,0.0,4156356.9531000005]
["2025-09-11T14:11:52.000000000",6584.32,6495.0,89.5,90.5,0.987,0.001,452,230,0.15,0.2,-0.013,0.001,3316,16220,376.8,75959.00000000001,-18857.49248,4056178.1555200005]
["2025-09-11T14:12:04.000000000",6584.1,6460.0,123.9,125.1,0.993,0.0,175,141,0.1,0.15,-0.007,0.0,2648,5549,0.0,75766.09999999999,0.0,4039062.2337]
["2025-09-11T14:12:16.000000000",6584.67,6675.0,0.0,0.05,0.003,0.0,1023,1159,89.1,90.6,-0.997,0.0,10,2,0.0,75766.09999999999,0.0,4039411.90419]
["2025-09-11T14:12:30.000000000",6584.95,6380.0,204.9,205.9,0.999,0.0,24,3,0.0,0.05,-0.001,0.0,2343,3230,0.0,77735.90000000001,0.0,4176972.06895]
["2025-09-11T14:12:42.000000000",6584.62,6345.0,239.7,240.8,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,569,482,0.0,76865.5,0.0,4166543.4127800004]
["2025-09-11T14:12:54.000000000",6584.79,6295.0,280.1,298.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,346,3041,0.0,77239.2,0.0,4188519.0711000003]
["2025-09-11T14:12:54.000000000",6584.79,7600.0,0.0,0.05,0.0,0.0,0,0,1006.5,1024.7,-1.0,0.0,0,0,0.0,77239.2,0.0,4188519.0711000003]
["2025-09-11T14:13:07.000000000",6584.74,6900.0,0.0,0.05,0.001,0.0,5,3,306.5,324.7,-0.999,0.0,0,0,0.0,77424.40000000001,0.0,4203171.2368]
["2025-09-11T14:13:32.000000000",6584.71,6440.0,145.0,146.1,0.996,0.0,149,50,0.05,0.1,-0.004,0.0,2874,6305,0.0,77516.2,0.0,4206905.371900001]
["2025-09-11T14:13:44.000000000",6585.07,6410.0,175.0,176.2,0.996,0.0,85,137,0.05,0.1,-0.004,0.0,1350,3078,0.0,77516.2,0.0,4207135.3723]
["2025-09-11T14:13:44.000000000",6585.07,6665.0,0.0,0.05,0.003,0.0,400,3755,79.0,80.2,-0.997,0.0,0,2,0.0,77516.2,0.0,4207135.3723]
["2025-09-11T14:13:57.000000000",6585.22,8400.0,0.0,0.05,0.0,0.0,6,2,1806.7,1824.6,-1.0,0.0,1,0,0.0,76598.90000000001,0.0,4157361.3347400003]
["2025-09-11T14:14:10.000000000",6585.12,6340.0,245.1,246.2,0.999,0.0,43,21,0.0,0.05,-0.001,0.0,1231,2607,0.0,77906.70000000001,0.0,4234357.277280001]
["2025-09-11T14:14:22.000000000",6584.54,6555.0,29.8,30.0,0.95,0.006,2036,15147,0.35,0.4,-0.05,0.006,265,39700,1380.6000000000001,77751.3,69967.32204000001,4224226.037979999]
["2025-09-11T14:14:35.000000000",6583.58,6520.0,63.7,64.2,0.98,0.002,1195,936,0.2,0.25,-0.02,0.002,1699,22135,578.8000000000001,75914.09999999999,-6636.24864,4032449.33358]
["2025-09-11T14:14:35.000000000",6583.58,6900.0,0.0,0.05,0.001,0.0,5,3,306.5,324.7,-0.999,0.0,0,0,0.0,75914.09999999999,0.0,4032449.33358]
["2025-09-11T14:15:00.000000000",6584.02,6440.0,144.0,145.1,0.996,0.0,149,50,0.05,0.1,-0.004,0.0,2874,6305,0.0,75571.09999999999,0.0,4024976.0264999988]
["2025-09-11T14:15:12.000000000",6584.24,6405.0,178.0,181.4,0.996,0.0,67,24,0.05,0.1,-0.004,0.0,683,4192,0.0,74597.2,0.0,3968900.8611199996]
["2025-09-11T14:15:25.000000000",6584.21,6360.0,224.2,225.3,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,1640,1566,0.0,75274.49999999999,0.0,4006393.0218499997]
["2025-09-11T14:15:38.000000000",6584.09,6320.0,264.2,265.3,0.999,0.0,13,5,0.0,0.05,-0.001,0.0,359,1112,0.0,75556.4,0.0,4024432.83524]
["2025-09-11T14:15:50.000000000",6583.68,6285.0,290.1,308.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2438,1633,0.0,76202.7,0.0,4047073.6838400005]
["2025-09-11T14:15:50.000000000",6583.68,6540.0,44.1,44.7,0.97,0.003,2045,4415,0.25,0.3,-0.03,0.003,1187,34944,969.6,76202.7,16946.39232,4047073.6838400005]
["2025-09-11T14:16:03.000000000",6584.17,6505.0,79.3,80.0,0.986,0.001,795,763,0.15,0.2,-0.014,0.001,1186,13055,198.1,76202.7,-2574.4104699999993,4047374.89321]
["2025-09-11T14:16:15.000000000",6584.13,6725.0,0.0,0.05,0.002,0.0,2730,1,137.5,144.1,-0.998,0.0,0,0,0.0,75477.09999999999,0.0,4042412.2071900005]
["2025-09-11T14:16:41.000000000",6584.57,6335.0,249.3,250.6,0.999,0.0,7,2,0.0,0.05,-0.001,0.0,314,1793,0.0,75316.20000000001,0.0,4043808.3123799996]
["2025-09-11T14:16:41.000000000",6584.57,6385.0,199.5,200.6,0.999,0.0,10,1,0.0,0.05,-0.001,0.0,2575,2466,0.0,75316.20000000001,0.0,4043808.3123799996]
["2025-09-11T14:16:53.000000000",6584.03,6600.0,0.25,0.35,0.069,0.012,5628,81401,15.8,16.1,-0.931,0.012,67,7097,6834.0,75260.7,439365.48996,4028748.204909999]
["2025-09-11T14:17:06.000000000",6583.59,6565.0,19.4,19.8,0.906,0.012,1849,25882,0.6,0.65,-0.094,0.012,101,45761,2340.0,75989.50000000001,138097.38384,4029598.180530001]
["2025-09-11T14:17:06.000000000",6583.59,8000.0,0.0,0.05,0.0,0.0,1,0,1406.5,1424.7,-1.0,0.0,0,0,0.0,75989.50000000001,0.0,4029598.180530001]
["2025-09-11T14:17:31.000000000",6583.72,6485.0,98.9,99.6,0.991,0.001,387,173,0.1,0.15,-0.009,0.001,2822,18629,320.90000000000003,76079.40000000001,-16031.3582,4034385.1090400014]
["2025-09-11T14:17:43.000000000",6583.73,6450.0,133.7,134.8,0.995,0.0,716,121,0.05,0.1,-0.005,0.0,3242,7461,0.0,75904.70000000001,0.0,4024100.86687]
["2025-09-11T14:17:55.000000000",6583.15,6410.0,172.6,173.8,0.999,0.0,85,137,0.0,0.05,-0.001,0.0,1350,3153,0.0,75704.2,0.0,4012996.0759000005]
["2025-09-11T14:18:08.000000000",6583.3,6365.0,218.0,219.1,0.999,0.0,12,1,0.0,0.05,-0.001,0.0,8495,2084,0.0,75549.90000000001,0.0,3996925.5123000005]
["2025-09-11T14:18:21.000000000",6583.32,6330.0,253.0,254.3,0.999,0.0,39,0,0.0,0.05,-0.001,0.0,414,964,0.0,76039.90000000001,0.0,4029195.92292]
["2025-09-11T14:18:21.000000000",6583.32,6585.0,3.1,3.2,0.431,0.04,2785,113095,4.5,4.7,-0.569,0.04,34,42724,11276.0,76039.90000000001,724428.5328,4029195.92292]
["2025-09-11T14:18:34.000000000",6583.4,6550.0,34.2,34.6,0.954,0.005,3933,15335,0.35,0.4,-0.046,0.005,1843,56719,2888.0,76039.90000000001,68796.53,4029244.8854]
["2025-09-11T14:18:47.000000000",6583.38,6850.0,0.0,0.05,0.001,0.0,316,0,256.5,274.7,-0.999,0.0,0,0,0.0,76033.5,0.0,4030075.3174199997]
["2025-09-11T14:19:00.000000000",6583.38,6470.0,113.3,114.0,0.992,0.0,341,103,0.1,0.15,-0.008,0.0,1445,8042,0.0,76500.70000000003,0.0,4051708.3041000003]
["2025-09-11T14:19:12.000000000",6583.69,6485.0,98.6,99.3,0.991,0.001,387,173,0.1,0.15,-0.009,0.001,2822,18632,320.90000000000003,76007.5,-16031.28515,4031002.45999]
["2025-09-11T14:19:25.000000000",6583.81,6645.0,0.0,0.05,0.004,0.0,848,14352,60.6,61.9,-0.996,0.0,0,22,0.0,76189.6,0.0,4042893.8714600005]
["2025-09-11T14:19:38.000000000",6583.57,6350.0,233.0,234.2,0.999,0.0,697,31,0.0,0.05,-0.001,0.0,2410,2362,0.0,76326.70000000001,0.0,4047137.7368099997]
["2025-09-11T14:19:50.000000000",6583.07,6315.0,260.2,278.0,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,305,1320,0.0,76326.70000000001,0.0,4046830.37031]
["2025-09-11T14:20:03.000000000",6583.03,6530.0,53.3,54.0,0.977,0.002,1739,2594,0.2,0.25,-0.023,0.002,1548,31868,657.4,76782.60000000002,2514.7174600000003,4069602.81388]
["2025-09-11T14:20:16.000000000",6583.2,6495.0,88.2,89.4,0.987,0.001,452,230,0.15,0.2,-0.013,0.001,3316,16232,376.8,76113.70000000001,-18854.2848,4026686.6951999995]
["2025-09-11T14:20:29.000000000",6583.2,6460.0,123.3,124.3,0.995,0.0,175,151,0.05,0.1,-0.005,0.0,2648,5715,0.0,76691.5,0.0,4067765.8632]
["2025-09-11T14:20:41.000000000",6582.58,6410.0,172.1,173.3,0.996,0.0,85,137,0.05,0.1,-0.004,0.0,1350,3162,0.0,77098.40000000001,0.0,4085135.98284]
["2025-09-11T14:20:53.000000000",6582.06,6375.0,207.1,208.3,0.999,0.0,106,2,0.0,0.05,-0.001,0.0,6547,2243,0.0,77153.8,0.0,4004367.33456]
["2025-09-11T14:20:53.000000000",6582.06,6630.0,0.05,0.1,0.011,0.001,1592,6590,46.7,48.0,-0.989,0.001,2,98,159.4,77153.8,10465.475400000001,4004367.33456]
["2025-09-11T14:21:07.000000000",6581.86,6595.0,0.45,0.5,0.099,0.017,1745,94776,13.1,13.4,-0.901,0.017,46,6167,3044.7000000000003,77037.00000000001,190103.86238000004,3995597.095319999]
["2025-09-11T14:21:22.000000000",6582.26,7600.0,0.0,0.05,0.0,0.0,0,0,1006.5,1024.7,-1.0,0.0,0,0,0.0,77037.00000000001,0.0,3995839.9201200004]
["2025-09-11T14:21:35.000000000",6582.31,6515.0,67.9,68.9,0.981,0.001,662,361,0.2,0.25,-0.019,0.001,1540,19710,220.2,76559.00000000001,-5779.26818,3973121.8098600004]
["2025-09-11T14:21:47.000000000",6582.42,6535.0,48.0,48.6,0.972,0.003,2081,2378,0.25,0.3,-0.028,0.003,1404,31642,1045.5,75545.40000000001,13368.895020000004,3982140.2977199997]
["2025-09-11T14:22:00.000000000",6582.28,6690.0,0.0,0.05,0.002,0.0,320,667,103.6,110.5,-0.998,0.0,0,12,0.0,75524.00000000001,0.0,3982490.032959999]
["2025-09-11T14:22:12.000000000",6582.51,6395.0,187.6,188.8,0.999,0.0,29,126,0.0,0.05,-0.001,0.0,464,3815,0.0,76277.1,0.0,3955134.0460499995]
["2025-09-11T14:22:25.000000000",6582.81,6360.0,222.8,224.0,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,1640,1566,0.0,75950.6,0.0,4013196.9508800004]
["2025-09-11T14:22:37.000000000",6582.28,6575.0,9.5,9.8,0.758,0.028,3302,61417,1.6,1.7,-0.24,0.028,291,63100,10060.4,75950.6,554938.86224,4012873.8374399994]
["2025-09-11T14:22:49.000000000",6582.53,6540.0,43.3,43.8,0.965,0.003,2045,4425,0.3,0.35,-0.035,0.003,1187,35059,969.6,76559.00000000001,16943.43222,3973254.6031799996]
["2025-09-11T14:23:02.000000000",6582.33,6510.0,72.8,73.3,0.984,0.001,937,999,0.15,0.25,-0.016,0.001,1484,18310,242.10000000000002,76546.10000000002,-3600.5345099999995,3970915.6367700007]
["2025-09-11T14:23:14.000000000",6582.55,6455.0,127.7,128.9,0.994,0.0,105,75,0.05,0.1,-0.006,0.0,1614,5539,0.0,76396.8,0.0,4036933.0989]
["2025-09-11T14:23:27.000000000",6582.49,6420.0,162.7,163.9,0.996,0.0,43,16,0.05,0.1,-0.004,0.0,1253,3948,0.0,75545.40000000001,0.0,3982182.64534]
["2025-09-11T14:23:27.000000000",6582.49,6675.0,0.0,0.05,0.003,0.0,1023,1159,91.1,92.6,-0.997,0.0,10,12,0.0,75545.40000000001,0.0,3982182.64534]
["2025-09-11T14:23:40.000000000",6582.8,6640.0,0.0,0.1,0.007,0.001,14960,7029,55.7,57.1,-0.993,0.001,0,45,1496.0,76253.90000000001,98478.68800000001,4030865.6724000005]
["2025-09-11T14:24:06.000000000",6582.71,6305.0,270.1,288.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,465,1850,0.0,76151.10000000002,0.0,4023885.5515099997]
["2025-09-11T14:24:06.000000000",6582.71,6560.0,23.9,24.2,0.924,0.009,2827,20928,0.55,0.6,-0.076,0.009,365,50838,2872.7999999999997,76151.10000000002,145859.68818,4023885.5515099997]
["2025-09-11T14:24:18.000000000",6583.4,6585.0,3.3,3.5,0.429,0.037,2785,115519,4.1,4.2,-0.572,0.037,34,44474,10430.3,75817.00000000001,670104.5358,4008145.0884]
["2025-09-11T14:24:31.000000000",6583.43,6750.0,0.0,0.05,0.002,0.0,200,8,162.6,169.8,-0.998,0.0,0,0,0.0,76899.60000000002,0.0,4081884.6023200005]
["2025-09-11T14:24:44.000000000",6583.04,6440.0,143.4,144.6,0.996,0.0,149,50,0.05,0.1,-0.004,0.0,2874,6331,0.0,76597.2,0.0,4057746.35776]
["2025-09-11T14:24:56.000000000",6583.24,6405.0,178.7,179.9,0.999,0.0,67,24,0.0,0.05,-0.001,0.0,683,4347,0.0,76525.50000000001,0.0,4056546.4053199994]
["2025-09-11T14:25:10.000000000",6583.95,6620.0,0.05,0.1,0.013,0.002,3079,14396,35.4,36.0,-0.987,0.002,9,127,617.6,75666.59999999999,40425.453,4030272.8172]
["2025-09-11T14:25:23.000000000",6583.95,6585.0,3.6,3.7,0.46,0.039,2785,116011,3.7,3.9,-0.54,0.039,34,44693,10994.099999999999,75666.59999999999,706385.4115500001,4030272.8172]
["2025-09-11T14:25:36.000000000",6584.45,6290.0,285.2,303.2,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,484,2493,0.0,75384.69999999998,0.0,4012465.063249999]
["2025-09-11T14:25:36.000000000",6584.45,8200.0,0.0,0.05,0.0,0.0,2,0,1606.7,1624.6,-1.0,0.0,0,0,0.0,75384.69999999998,0.0,4012465.063249999]
["2025-09-11T14:26:01.000000000",6584.62,6465.0,119.9,120.9,0.995,0.0,179,104,0.05,0.1,-0.005,0.0,1171,5660,0.0,78191.00000000001,0.0,4222848.498400001]
["2025-09-11T14:26:01.000000000",6584.62,6725.0,0.0,0.05,0.002,0.0,2730,1,136.6,143.8,-0.998,0.0,0,0,0.0,78191.00000000001,0.0,4222848.498400001]
["2025-09-11T14:26:27.000000000",6583.84,6385.0,198.9,200.0,0.999,0.0,10,1,0.0,0.05,-0.001,0.0,2575,2466,0.0,74978.8,0.0,4010519.8006399996]
["2025-09-11T14:26:40.000000000",6583.61,6350.0,233.8,234.9,0.999,0.0,697,31,0.0,0.05,-0.001,0.0,2410,2369,0.0,74978.8,0.0,4010379.69706]
["2025-09-11T14:26:40.000000000",6583.61,6605.0,0.15,0.2,0.037,0.007,2191,40572,20.7,21.1,-0.963,0.007,5,1274,1537.2,74978.8,100742.40022,4010379.69706]
["2025-09-11T14:26:53.000000000",6583.19,6635.0,0.05,0.1,0.01,0.001,644,12372,51.0,52.4,-0.99,0.001,2,37,64.60000000000001,77082.09999999999,4226.40798,4097015.3805500004]
["2025-09-11T14:27:06.000000000",6582.87,6925.0,0.0,0.05,0.001,0.0,7,2,331.5,349.7,-0.999,0.0,0,0,0.0,76297.3,0.0,4039742.7472500005]
["2025-09-11T14:27:19.000000000",6582.71,6485.0,98.1,98.7,0.991,0.001,387,175,0.1,0.15,-0.009,0.001,2822,18645,320.90000000000003,76303.60000000002,-16028.89885,4038769.0588199995]
["2025-09-11T14:27:31.000000000",6582.49,6450.0,132.7,133.7,0.995,0.0,716,121,0.05,0.1,-0.005,0.0,3242,7487,0.0,76390.50000000001,0.0,4042708.64089]
["2025-09-11T14:27:43.000000000",6582.23,6665.0,0.0,0.05,0.003,0.0,400,3758,81.7,83.3,-0.997,0.0,0,2,0.0,76925.70000000001,0.0,3996762.96715]
["2025-09-11T14:27:55.000000000",6581.94,6630.0,0.05,0.1,0.011,0.001,1592,6605,47.1,48.2,-0.989,0.001,2,98,159.4,76925.70000000001,10465.284599999999,3996586.8776999996]
["2025-09-11T14:28:08.000000000",6582.24,6335.0,247.3,248.3,0.999,0.0,7,2,0.0,0.05,-0.001,0.0,314,1793,0.0,77121.80000000002,0.0,4001409.5184]
["2025-09-11T14:28:20.000000000",6582.37,6325.0,257.2,258.4,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,2814,2110,0.0,76925.70000000001,0.0,3996847.9758500005]
["2025-09-11T14:28:32.000000000",6582.32,6510.0,72.7,73.2,0.985,0.001,937,999,0.15,0.2,-0.015,0.001,1484,18334,242.10000000000002,76922.3,-3600.52904,3997041.41448]
["2025-09-11T14:28:32.000000000",6582.32,6850.0,0.0,0.05,0.001,0.0,316,0,256.5,274.7,-0.999,0.0,0,0,0.0,76922.3,0.0,3997041.41448]
["2025-09-11T14:28:57.000000000",6581.89,6430.0,152.0,153.1,0.996,0.0,161,46,0.05,0.1,-0.004,0.0,1722,3961,0.0,77604.20000000001,0.0,4030051.7556600003]
["2025-09-11T14:29:10.000000000",6582.68,6395.0,187.2,191.4,0.999,0.0,29,126,0.0,0.05,-0.001,0.0,464,3815,0.0,77604.20000000001,0.0,4030535.4679199997]
["2025-09-11T14:29:10.000000000",6582.68,6650.0,0.0,0.05,0.003,0.0,3169,7498,66.5,68.2,-0.997,0.0,11,20,0.0,77604.20000000001,0.0,4030535.4679199997]
["2025-09-11T14:29:22.000000000",6582.29,6685.0,0.0,0.05,0.002,0.0,14,292,98.6,105.6,-0.998,0.0,0,0,0.0,76978.5,0.0,4002762.95419]
["2025-09-11T14:29:34.000000000",6582.93,8200.0,0.0,0.05,0.0,0.0,2,0,1606.6,1624.7,-1.0,0.0,0,0,0.0,76790.90000000001,0.0,3990644.578230001]
["2025-09-11T14:29:46.000000000",6583.17,6530.0,53.4,54.0,0.974,0.002,1739,2603,0.25,0.3,-0.026,0.002,1548,31971,657.4,76380.1,2514.770940000001,4046681.182170001]
["2025-09-11T14:29:59.000000000",6582.9,6495.0,88.1,89.1,0.99,0.001,452,231,0.1,0.15,-0.01,0.001,3316,16436,376.8,76628.00000000001,-18853.425600000002,4056145.9956]
["2025-09-11T14:30:12.000000000",6583.12,6710.0,0.0,0.05,0.002,0.0,55,96,123.0,130.6,-0.998,0.0,0,0,0.0,76628.00000000001,0.0,4056281.5516800005]
["2025-09-11T14:30:24.000000000",6583.35,6415.0,168.5,169.6,0.996,0.0,58,4,0.05,0.1,-0.004,0.0,873,4565,0.0,76167.3,0.0,4047673.9972500005]
["2025-09-11T14:30:37.000000000",6583.63,6380.0,203.7,204.8,0.999,0.0,24,3,0.0,0.05,-0.001,0.0,2343,3231,0.0,75856.9,0.0,4072218.7493100003]
["2025-09-11T14:30:49.000000000",6583.54,6375.0,208.4,209.5,0.999,0.0,106,2,0.0,0.05,-0.001,0.0,6547,2243,0.0,76019.2,0.0,4076857.145]
["2025-09-11T14:31:02.000000000",6583.1,6555.0,28.7,29.0,0.946,0.006,2036,15196,0.35,0.45,-0.054,0.006,265,40294,1380.6000000000001,76973.40000000001,69952.02060000002,4085814.1812000005]
["2025-09-11T14:31:02.000000000",6583.1,7600.0,0.0,0.05,0.0,0.0,0,0,1006.5,1024.7,-1.0,0.0,0,0,0.0,76973.40000000001,0.0,4085814.1812000005]
["2025-09-11T14:31:29.000000000",6583.7,6475.0,109.1,109.7,0.992,0.0,1296,261,0.1,0.15,-0.008,0.0,5678,16347,0.0,76797.9,0.0,4077858.191900001]
["2025-09-11T14:31:41.000000000",6583.58,6440.0,143.6,144.7,0.996,0.0,149,50,0.05,0.1,-0.004,0.0,2874,6337,0.0,76797.9,0.0,4077783.86546]
["2025-09-11T14:31:41.000000000",6583.58,6695.0,0.0,0.05,0.002,0.0,132,145,108.3,114.6,-0.998,0.0,0,0,0.0,76797.9,0.0,4077783.86546]
["2025-09-11T14:31:53.000000000",6582.81,6660.0,0.0,0.05,0.003,0.0,1150,5391,76.0,77.6,-0.997,0.0,2,8,0.0,77275.79999999999,0.0,4109529.792420001]
["2025-09-11T14:32:06.000000000",6583.08,6450.0,133.0,134.0,0.995,0.0,716,121,0.05,0.1,-0.005,0.0,3242,7516,0.0,76668.40000000001,0.0,4057086.3732000017]
["2025-09-11T14:32:18.000000000",6582.59,6575.0,9.4,9.5,0.761,0.029,3302,61926,1.5,1.55,-0.239,0.029,291,65712,10419.7,77177.00000000001,574785.1762100002,4086774.6711400007]
["2025-09-11T14:32:31.000000000",6582.85,6540.0,43.0,43.6,0.969,0.003,2045,4452,0.25,0.3,-0.031,0.003,1187,35195,969.6,76428.40000000001,16944.2559,4039144.6001000004]
["2025-09-11T14:32:43.000000000",6582.43,6800.0,0.0,0.05,0.001,0.0,220,0,210.3,222.3,-0.999,0.0,1,0,0.0,76428.40000000001,0.0,4038886.8939799992]
["2025-09-11T14:32:56.000000000",6582.3,6460.0,122.1,123.3,0.995,0.0,175,151,0.05,0.1,-0.005,0.0,2648,5757,0.0,76819.50000000001,0.0,3991658.1129000005]
["2025-09-11T14:33:09.000000000",6582.63,6425.0,157.5,158.6,0.996,0.0,272,39,0.05,0.1,-0.004,0.0,2480,5281,0.0,77503.5,0.0,4028918.4393899995]
["2025-09-11T14:33:22.000000000",6582.04,6425.0,157.0,158.2,0.996,0.0,272,39,0.05,0.1,-0.004,0.0,2480,5281,0.0,77503.5,0.0,4028557.32812]
["2025-09-11T14:33:35.000000000",6581.74,6600.0,0.25,0.3,0.057,0.01,5628,84007,17.7,18.0,-0.943,0.01,67,7354,5695.0,77819.00000000001,366010.5614,4048546.7453199998]
["2025-09-11T14:33:47.000000000",6582.13,6305.0,270.1,288.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,465,1850,0.0,77503.5,0.0,4028612.4128900003]
["2025-09-11T14:33:59.000000000",6582.25,6520.0,62.9,63.5,0.98,0.002,1195,940,0.2,0.25,-0.02,0.002,1699,22349,578.8000000000001,77524.90000000001,-6634.907999999999,4028251.43075]
["2025-09-11T14:34:12.000000000",6582.1,6485.0,97.5,98.2,0.991,0.001,387,178,0.1,0.15,-0.009,0.001,2822,18674,320.90000000000003,77524.90000000001,-16027.4135,4028159.632700001]
["2025-09-11T14:34:12.000000000",6582.1,6760.0,0.0,0.05,0.001,0.0,12,4,173.4,180.7,-0.999,0.0,0,0,0.0,77524.90000000001,0.0,4028159.632700001]
["2025-09-11T14:34:24.000000000",6581.92,6705.0,0.0,0.05,0.002,0.0,80,86,118.4,125.7,-0.998,0.0,0,0,0.0,77287.1,0.0,4014885.6350400005]
["2025-09-11T14:34:37.000000000",6582.08,6500.0,82.5,83.1,0.987,0.001,2308,1154,0.15,0.2,-0.013,0.001,3339,25612,564.7,77913.00000000001,-6786.124480000001,4046188.874239999]
["2025-09-11T14:34:49.000000000",6582.1,6620.0,0.05,0.1,0.013,0.002,3079,14611,37.3,37.8,-0.987,0.002,9,131,617.6,77503.5,40414.094000000005,4028594.0513000013]
["2025-09-11T14:35:02.000000000",6581.84,6585.0,2.55,2.6,0.374,0.038,2785,120650,5.1,5.3,-0.626,0.038,34,46516,10712.2,77380.40000000001,688052.38992,4016870.62464]
["2025-09-11T14:35:15.000000000",6582.18,7200.0,0.0,0.05,0.001,0.0,6,0,606.6,624.6,-0.999,0.0,0,0,0.0,77789.4,0.0,4047461.4681600006]
["2025-09-11T14:35:28.000000000",6582.22,6505.0,77.5,78.1,0.986,0.001,795,764,0.15,0.2,-0.014,0.001,1186,13255,198.1,77789.4,-2573.6480199999996,4047486.06464]
["2025-09-11T14:35:41.000000000",6582.02,6470.0,112.2,112.8,0.992,0.0,341,118,0.1,0.15,-0.008,0.0,1445,8331,0.0,78158.40000000001,0.0,4067517.227479999]
["2025-09-11T14:35:53.000000000",6582.23,6475.0,107.5,108.1,0.992,0.001,1296,261,0.1,0.15,-0.008,0.001,5678,16376,697.4,77503.5,-28843.33186,4028673.61819]
["2025-09-11T14:36:05.000000000",6581.97,6645.0,0.0,0.05,0.004,0.0,848,15183,62.4,62.8,-0.996,0.0,0,28,0.0,77488.70000000001,0.0,4023117.2690100004]
["2025-09-11T14:36:17.000000000",6581.72,6350.0,231.7,232.9,0.999,0.0,697,35,0.0,0.05,-0.001,0.0,2410,2369,0.0,76717.8,0.0,3979307.9120000005]
["2025-09-11T14:36:30.000000000",6582.12,6565.0,18.4,18.7,0.891,0.014,1849,26022,0.65,0.7,-0.109,0.014,101,47645,2730.0,76717.8,161077.64064,3979549.7520000003]
["2025-09-11T14:36:42.000000000",6582.77,6530.0,53.6,54.2,0.975,0.002,1739,2611,0.2,0.25,-0.025,0.002,1548,32080,657.4,77308.5,2514.618140000001,4014969.66117]
["2025-09-11T14:36:42.000000000",6582.77,6950.0,0.0,0.05,0.001,0.0,0,0,356.5,374.7,-0.999,0.0,0,0,0.0,77308.5,0.0,4014969.66117]
["2025-09-11T14:37:07.000000000",6583.82,6450.0,133.5,134.5,0.995,0.0,716,121,0.05,0.1,-0.005,0.0,3242,7520,0.0,75864.29999999999,0.0,4037823.8869]
["2025-09-11T14:37:07.000000000",6583.82,6550.0,34.1,34.4,0.959,0.005,3933,15448,0.3,0.35,-0.041,0.005,1843,57646,2888.0,75864.29999999999,68800.919,4037823.8869]
["2025-09-11T14:37:19.000000000",6583.3,6665.0,0.0,0.05,0.003,0.0,400,3761,80.8,82.2,-0.997,0.0,0,2,0.0,76244.2,0.0,4062093.5990000013]
["2025-09-11T14:37:32.000000000",6583.3,6630.0,0.05,0.1,0.011,0.001,1592,6635,46.2,47.5,-0.989,0.001,2,98,159.4,76226.8,10467.447,4063239.093200001]
["2025-09-11T14:38:01.000000000",6582.78,6295.0,280.1,298.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,346,3041,0.0,76603.5,0.0,4081593.49398]
["2025-09-11T14:38:01.000000000",6582.78,6550.0,33.1,33.5,0.958,0.005,3933,15449,0.3,0.35,-0.042,0.005,1843,57713,2888.0,76603.5,68790.05099999999,4081593.49398]
["2025-09-11T14:38:13.000000000",6583.57,6515.0,68.2,69.0,0.984,0.001,662,365,0.15,0.2,-0.016,0.001,1540,19869,220.2,75949.70000000001,-5780.37446,4057289.6017500004]
["2025-09-11T14:38:27.000000000",6583.03,6740.0,0.0,0.05,0.002,0.0,13777,20,153.3,160.3,-0.998,0.0,0,0,0.0,76144.70000000003,0.0,4070991.8332100003]
["2025-09-11T14:38:39.000000000",6583.2,6580.0,5.8,6.0,0.628,0.039,2859,93815,2.45,2.55,-0.372,0.039,174,77756,11828.7,76032.20000000001,689359.788,4067061.4608]
["2025-09-11T14:38:52.000000000",6583.38,6395.0,188.0,189.2,0.999,0.0,29,130,0.0,0.05,-0.001,0.0,464,4351,0.0,75867.9,0.0,4061385.8727000006]
["2025-09-11T14:39:06.000000000",6583.29,6610.0,0.1,0.15,0.024,0.004,2371,27242,26.5,27.0,-0.976,0.004,29,882,960.0,76330.0,61672.260720000006,4083759.6193799996]
["2025-09-11T14:39:19.000000000",6583.54,6575.0,9.9,10.1,0.782,0.027,3302,62168,1.3,1.4,-0.218,0.027,291,67118,9701.1,76740.70000000001,535222.05138,4115772.4499399997]
["2025-09-11T14:39:19.000000000",6583.54,8400.0,0.0,0.05,0.0,0.0,6,2,1806.6,1824.7,-1.0,0.0,1,0,0.0,76740.70000000001,0.0,4115772.4499399997]
["2025-09-11T14:39:44.000000000",6583.95,6495.0,88.8,89.9,0.99,0.001,452,233,0.1,0.15,-0.01,0.001,3316,16846,376.8,75329.9,-18856.432800000002,4062382.7413500003]
["2025-09-11T14:39:44.000000000",6583.95,6600.0,0.3,0.35,0.068,0.012,5628,84664,16.0,16.3,-0.931,0.012,67,7524,6834.0,75329.9,439360.15140000003,4062382.7413500003]
["2025-09-11T14:39:56.000000000",6584.17,6710.0,0.0,0.05,0.002,0.0,55,96,123.3,129.8,-0.998,0.0,0,0,0.0,75728.4,0.0,4065092.89468]
["2025-09-11T14:40:09.000000000",6584.16,6675.0,0.0,0.05,0.003,0.0,1023,1178,89.7,91.3,-0.997,0.0,10,12,0.0,75664.1,0.0,4111353.6129600005]
["2025-09-11T14:40:22.000000000",6584.19,6380.0,204.0,205.1,0.999,0.0,24,3,0.0,0.05,-0.001,0.0,2343,3231,0.0,75035.1,0.0,4046518.07439]
["2025-09-11T14:40:34.000000000",6584.08,6595.0,0.6,0.65,0.129,0.022,1745,100013,11.1,11.4,-0.871,0.022,46,6474,3940.2000000000003,75633.2,246099.74224,4080141.2078400007]
["2025-09-11T14:40:47.000000000",6583.88,6560.0,24.7,25.0,0.94,0.008,2827,21155,0.35,0.45,-0.06,0.008,365,51972,2553.6000000000004,75633.2,129676.10048000001,4080017.26824]
["2025-09-11T14:40:47.000000000",6583.88,7800.0,0.0,0.05,0.0,0.0,0,0,1206.6,1224.6,-1.0,0.0,0,0,0.0,75633.2,0.0,4080017.26824]
["2025-09-11T14:41:13.000000000",6583.81,6290.0,285.3,303.1,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,484,2493,0.0,75936.5,0.0,4097651.41923]
["2025-09-11T14:41:25.000000000",6583.46,6440.0,143.6,144.7,0.996,0.0,149,50,0.05,0.1,-0.004,0.0,2874,6342,0.0,75618.4,0.0,4074358.55788]
["2025-09-11T14:41:25.000000000",6583.46,6695.0,0.0,0.05,0.002,0.0,132,145,107.9,114.0,-0.998,0.0,0,0,0.0,75618.4,0.0,4074358.55788]
["2025-09-11T14:41:39.000000000",6583.57,6660.0,0.0,0.05,0.003,0.0,1150,5418,75.1,76.6,-0.997,0.0,2,8,0.0,75900.3,0.0,4092538.03553]
["2025-09-11T14:42:04.000000000",6584.07,6325.0,259.0,260.1,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,2814,2115,0.0,75100.6,0.0,4050954.412619999]
["2025-09-11T14:42:04.000000000",6584.07,6580.0,6.4,6.6,0.673,0.039,2859,94065,2.0,2.05,-0.327,0.039,174,79208,11828.7,75100.6,689450.8900499999,4050954.412619999]
["2025-09-11T14:42:17.000000000",6584.12,6650.0,0.0,0.05,0.003,0.0,3169,7506,64.5,66.2,-0.997,0.0,11,30,0.0,75100.6,0.0,4050985.1759200003]
["2025-09-11T14:42:30.000000000",6583.78,6800.0,0.0,0.05,0.001,0.0,220,0,210.2,222.8,-0.999,0.0,1,0,0.0,75915.09999999999,0.0,4098067.27722]
["2025-09-11T14:42:42.000000000",6583.9,6725.0,0.0,0.05,0.002,0.0,2730,1,137.3,144.1,-0.998,0.0,0,0,0.0,76512.4,0.0,4130633.5176]
["2025-09-11T14:42:54.000000000",6584.07,6425.0,158.9,160.1,0.998,0.0,272,39,0.0,0.05,-0.002,0.0,2480,5367,0.0,75936.5,0.0,4097813.2388099995]
["2025-09-11T14:43:07.000000000",6584.23,6640.0,0.0,0.1,0.007,0.001,14960,7428,54.5,55.9,-0.993,0.001,0,45,1496.0,75208.9,98500.0808,4057222.2786899996]
["2025-09-11T14:43:19.000000000",6584.59,6605.0,0.2,0.25,0.037,0.007,2191,41204,19.5,19.9,-0.963,0.007,5,1296,1537.2,75208.9,100757.39618000001,4057444.1117700003]
["2025-09-11T14:43:32.000000000",6584.78,6310.0,275.0,276.1,0.999,0.0,59,5,0.0,0.05,-0.001,0.0,829,1541,0.0,77909.80000000002,0.0,4293539.951199999]
["2025-09-11T14:43:44.000000000",6584.85,6340.0,244.9,245.9,0.999,0.0,43,23,0.0,0.05,-0.001,0.0,1231,2607,0.0,77114.1,0.0,4284320.710050001]
["2025-09-11T14:43:57.000000000",6584.79,6485.0,100.1,100.8,0.994,0.0,387,178,0.05,0.1,-0.006,0.0,2822,18695,0.0,77782.2,0.0,4324323.780060001]
["2025-09-11T14:43:57.000000000",6584.79,6760.0,0.0,0.05,0.002,0.0,12,4,171.7,178.7,-0.998,0.0,0,0,0.0,77782.2,0.0,4324323.780060001]
["2025-09-11T14:44:09.000000000",6584.71,6705.0,0.0,0.05,0.002,0.0,80,86,116.8,123.6,-0.998,0.0,0,0,0.0,77497.3,0.0,4305524.57357]
["2025-09-11T14:44:34.000000000",6584.92,6370.0,215.0,215.9,0.999,0.0,108,14,0.0,0.05,-0.001,0.0,986,2300,0.0,77565.79999999999,0.0,4310804.708160001]
["2025-09-11T14:44:34.000000000",6584.92,6625.0,0.05,0.1,0.012,0.002,1190,8290,38.9,40.2,-0.988,0.002,21,49,242.19999999999996,77565.79999999999,15395.54296,4310804.708160001]
["2025-09-11T14:44:47.000000000",6584.62,6590.0,1.6,1.7,0.29,0.037,2115,142106,6.2,6.4,-0.71,0.037,49,17513,8006.8,77141.0,503341.5220399999,4286271.55824]
["2025-09-11T14:45:13.000000000",6584.79,6370.0,215.0,215.7,0.999,0.0,108,14,0.0,0.05,-0.001,0.0,986,2300,0.0,77782.2,0.0,4324323.780060001]
["2025-09-11T14:45:13.000000000",6584.79,6850.0,0.0,0.05,0.001,0.0,316,0,256.6,274.6,-0.999,0.0,0,0,0.0,77782.2,0.0,4324323.780060001]
["2025-09-11T14:45:25.000000000",6585.2,6475.0,110.7,111.3,0.995,0.0,1296,261,0.05,0.1,-0.005,0.0,5678,16528,0.0,77745.4,0.0,4342596.9696]
["2025-09-11T14:45:38.000000000",6585.16,6695.0,0.0,0.05,0.002,0.0,132,147,106.5,113.2,-0.998,0.0,0,0,0.0,77823.40000000001,0.0,4348207.48864]
["2025-09-11T14:45:50.000000000",6585.16,6665.0,0.0,0.05,0.003,0.0,400,3762,79.0,79.9,-0.997,0.0,0,2,0.0,77823.40000000001,0.0,4348207.48864]
["2025-09-11T14:46:03.000000000",6584.97,6370.0,215.3,216.1,0.999,0.0,108,14,0.0,0.05,-0.001,0.0,986,2300,0.0,77607.0,0.0,4334477.48286]
["2025-09-11T14:46:15.000000000",6585.3,6410.0,175.2,176.2,0.999,0.0,85,137,0.0,0.05,-0.001,0.0,1350,3627,0.0,77499.2,0.0,4348721.390400002]
["2025-09-11T14:46:28.000000000",6585.19,6555.0,30.7,31.1,0.96,0.005,2036,15271,0.25,0.3,-0.04,0.005,265,40732,1150.5,76814.60000000002,58311.857449999996,4341220.655599999]
["2025-09-11T14:46:28.000000000",6585.19,7600.0,0.0,0.05,0.0,0.0,0,0,1006.6,1024.6,-1.0,0.0,0,0,0.0,76814.60000000002,0.0,4341220.655599999]
["2025-09-11T14:46:40.000000000",6585.17,6925.0,0.0,0.05,0.001,0.0,7,2,331.6,349.6,-0.999,0.0,0,0,0.0,76454.70000000001,0.0,4317454.762610001]
["2025-09-11T14:47:05.000000000",6585.14,6455.0,130.2,131.2,0.995,0.0,105,75,0.05,0.1,-0.005,0.0,1614,5548,0.0,76814.60000000002,0.0,4341187.693600001]
["2025-09-11T14:47:05.000000000",6585.14,6710.0,0.0,0.05,0.002,0.0,55,96,120.6,128.2,-0.998,0.0,0,0,0.0,76814.60000000002,0.0,4341187.693600001]
["2025-09-11T14:47:18.000000000",6585.31,6680.0,0.0,0.05,0.002,0.0,398,479,93.5,95.1,-0.998,0.0,0,11,0.0,76880.10000000002,0.0,4345810.701749999]
["2025-09-11T14:47:43.000000000",6584.79,6470.0,114.9,115.5,0.995,0.0,341,118,0.05,0.1,-0.005,0.0,1445,8390,0.0,76736.6,0.0,4335320.379360001]
["2025-09-11T14:47:43.000000000",6584.79,6600.0,0.35,0.4,0.079,0.014,5628,85713,15.1,15.5,-0.921,0.014,67,7887,7973.0,76736.6,512652.24066,4335320.379360001]
["2025-09-11T14:47:55.000000000",6584.83,6565.0,20.5,20.9,0.935,0.01,1849,26156,0.35,0.4,-0.065,0.01,101,48401,1950.0000000000005,78004.30000000002,115102.8284,4396618.5578700015]
["2025-09-11T14:48:08.000000000",6585.01,6950.0,0.0,0.05,0.001,0.0,0,0,356.5,374.7,-0.999,0.0,0,0,0.0,77059.80000000002,0.0,4341115.16242]
["2025-09-11T14:48:21.000000000",6584.88,6775.0,0.0,0.05,0.001,0.0,87,0,186.1,193.2,-0.999,0.0,0,0,0.0,77059.80000000002,0.0,4341029.460960001]
["2025-09-11T14:48:34.000000000",6584.76,6455.0,129.9,131.0,0.998,0.0,105,75,0.0,0.05,-0.002,0.0,1614,5696,0.0,77039.9,0.0,4352980.70844]
["2025-09-11T14:48:47.000000000",6584.84,6495.0,89.7,90.7,0.994,0.0,452,234,0.05,0.1,-0.006,0.0,3316,16952,0.0,76671.1,0.0,4330842.68316]
["2025-09-11T14:49:00.000000000",6584.92,6630.0,0.05,0.1,0.011,0.001,1592,6646,44.3,45.4,-0.989,0.001,2,98,159.4,76814.0,10470.0228,4337118.048480001]
["2025-09-11T14:49:12.000000000",6585.59,6340.0,245.3,246.3,0.999,0.0,43,23,0.0,0.05,-0.001,0.0,1231,2607,0.0,75835.8,0.0,4288391.32502]
["2025-09-11T14:49:25.000000000",6585.5,6310.0,275.3,276.4,0.999,0.0,59,5,0.0,0.05,-0.001,0.0,829,1541,0.0,75859.40000000001,0.0,4290150.317]
["2025-09-11T14:49:38.000000000",6585.66,6530.0,55.9,56.5,0.982,0.002,1739,2639,0.15,0.2,-0.018,0.002,1548,32394,657.4,76825.5,2515.722120000001,4353970.810139999]
["2025-09-11T14:49:38.000000000",6585.66,6950.0,0.0,0.05,0.001,0.0,0,0,356.6,374.6,-0.999,0.0,0,0,0.0,76825.5,0.0,4353970.810139999]
["2025-09-11T14:49:50.000000000",6585.41,6800.0,0.0,0.05,0.001,0.0,220,0,208.1,220.8,-0.999,0.0,1,0,0.0,76825.5,0.0,4353805.52789]
["2025-09-11T14:50:16.000000000",6585.91,6555.0,31.7,32.0,0.966,0.004,2036,15335,0.2,0.25,-0.034,0.004,265,41030,920.4000000000001,76917.40000000001,46654.58643999999,4381526.89208]
["2025-09-11T14:50:16.000000000",6585.91,6680.0,0.0,0.05,0.002,0.0,398,479,92.5,94.2,-0.998,0.0,0,11,0.0,76917.40000000001,0.0,4381526.89208]
["2025-09-11T14:50:28.000000000",6585.71,6650.0,0.0,0.05,0.003,0.0,3169,7506,63.2,64.8,-0.997,0.0,11,30,0.0,75911.00000000001,0.0,4342577.65974]
["2025-09-11T14:50:53.000000000",6585.15,6325.0,259.9,261.0,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,2814,2115,0.0,76464.50000000001,0.0,4342162.303049999]
["2025-09-11T14:51:06.000000000",6584.96,6290.0,285.1,303.3,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,484,2493,0.0,76464.50000000001,0.0,4342037.019520001]
["2025-09-11T14:51:06.000000000",6584.96,6545.0,40.5,41.0,0.977,0.003,2738,5969,0.15,0.2,-0.023,0.003,630,38918,1010.4000000000001,76464.50000000001,41643.28704,4342037.019520001]
["2025-09-11T14:51:19.000000000",6584.68,6825.0,0.0,0.05,0.001,0.0,108,3,231.6,249.6,-0.999,0.0,0,0,0.0,76478.90000000002,0.0,4342063.10092]
["2025-09-11T14:51:32.000000000",6584.06,6645.0,0.0,0.05,0.004,0.0,848,15776,59.5,61.0,-0.996,0.0,0,28,0.0,76690.70000000001,0.0,4345473.01594]
["2025-09-11T14:51:45.000000000",6584.64,6425.0,159.7,160.8,0.998,0.0,272,39,0.0,0.05,-0.002,0.0,2480,5367,0.0,73938.6,0.0,4160412.5990400007]
["2025-09-11T14:51:57.000000000",6584.86,6390.0,195.1,195.7,0.999,0.0,118,11,0.0,0.05,-0.001,0.0,922,2473,0.0,76608.40000000001,0.0,4349181.502520001]
["2025-09-11T14:52:10.000000000",6585.07,6610.0,0.1,0.15,0.026,0.005,2371,27839,24.2,24.5,-0.974,0.005,29,904,1200.0,76706.80000000003,77111.1697,4357933.475299999]
["2025-09-11T14:52:23.000000000",6585.15,6320.0,265.1,266.2,0.999,0.0,13,5,0.0,0.05,-0.001,0.0,359,1119,0.0,76706.80000000003,0.0,4357986.418499999]
["2025-09-11T14:52:35.000000000",6584.54,6285.0,290.2,308.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2438,1636,0.0,76106.70000000001,0.0,4320004.75682]
["2025-09-11T14:52:35.000000000",6584.54,6675.0,0.0,0.05,0.003,0.0,1023,1178,89.1,90.7,-0.997,0.0,10,12,0.0,76106.70000000001,0.0,4320004.75682]
["2025-09-11T14:52:48.000000000",6584.91,6775.0,0.0,0.05,0.001,0.0,87,0,186.2,193.3,-0.999,0.0,0,0,0.0,77260.20000000001,0.0,4382652.699600001]
["2025-09-11T14:53:01.000000000",6584.87,6720.0,0.0,0.05,0.002,0.0,141,41,131.2,138.3,-0.998,0.0,0,0,0.0,77042.70000000001,0.0,4378418.34527]
["2025-09-11T14:53:26.000000000",6584.71,6380.0,204.8,205.8,0.999,0.0,24,3,0.0,0.05,-0.001,0.0,2343,3231,0.0,77254.50000000001,0.0,4382131.089710001]
["2025-09-11T14:53:39.000000000",6584.81,6345.0,239.9,241.0,0.999,0.0,7,2,0.0,0.05,-0.001,0.0,569,486,0.0,77254.50000000001,0.0,4382197.639810001]
["2025-09-11T14:53:39.000000000",6584.81,6600.0,0.3,0.35,0.071,0.013,5628,86383,14.7,15.0,-0.926,0.013,67,7994,7403.5,77254.50000000001,476035.6693300001,4382197.639810001]
["2025-09-11T14:53:51.000000000",6585.39,8000.0,0.0,0.05,0.0,0.0,1,0,1406.4,1424.8,-1.0,0.0,0,0,0.0,76689.6,0.0,4355748.16614]
["2025-09-11T14:54:39.000000000",6584.99,6710.0,0.0,0.05,0.002,0.0,55,96,120.8,127.7,-0.998,0.0,0,0,0.0,75805.5,0.0,4320721.433530001]
["2025-09-11T14:54:51.000000000",6585.28,6490.0,95.6,96.2,0.994,0.0,415,331,0.05,0.1,-0.006,0.0,1343,14771,0.0,76307.0,0.0,4353423.24352]
["2025-09-11T14:55:04.000000000",6585.06,6710.0,0.0,0.05,0.002,0.0,55,96,120.8,127.7,-0.998,0.0,0,0,0.0,76078.50000000001,0.0,4345053.065100001]
["2025-09-11T14:55:16.000000000",6584.92,6675.0,0.0,0.05,0.003,0.0,1023,1178,88.6,90.2,-0.997,0.0,10,12,0.0,76271.40000000001,0.0,4352144.83592]
["2025-09-11T14:55:30.000000000",6584.75,6380.0,204.8,206.0,0.999,0.0,24,3,0.0,0.05,-0.001,0.0,2343,3231,0.0,76836.9,0.0,4382789.84575]
["2025-09-11T14:55:43.000000000",6585.04,6350.0,235.2,236.3,0.999,0.0,697,35,0.0,0.05,-0.001,0.0,2410,2370,0.0,75895.4,0.0,4327991.199840001]
["2025-09-11T14:55:43.000000000",6585.04,6770.0,0.0,0.05,0.001,0.0,0,5,180.7,187.8,-0.999,0.0,0,0,0.0,75895.4,0.0,4327991.199840001]
["2025-09-11T14:55:56.000000000",6585.51,8000.0,0.0,0.05,0.0,0.0,1,0,1406.5,1424.7,-1.0,0.0,0,0,0.0,75895.4,0.0,4328300.105460002]
["2025-09-11T14:56:09.000000000",6585.28,7000.0,0.0,0.05,0.001,0.0,8,4,406.6,424.6,-0.999,0.0,0,0,0.0,76529.20000000001,0.0,4376221.48288]
["2025-09-11T14:56:33.000000000",6585.47,6465.0,120.7,121.4,0.998,0.0,179,109,0.0,0.05,-0.002,0.0,1171,6011,0.0,76957.50000000001,0.0,4396440.01559]
["2025-09-11T14:56:46.000000000",6585.7,6435.0,150.8,151.9,0.998,0.0,141,28,0.0,0.05,-0.002,0.0,1723,5381,0.0,77108.90000000002,0.0,4414032.4964999985]
["2025-09-11T14:56:46.000000000",6585.7,6690.0,0.0,0.05,0.002,0.0,320,705,100.7,107.8,-0.998,0.0,0,12,0.0,77108.90000000002,0.0,4414032.4964999985]
["2025-09-11T14:57:12.000000000",6586.18,6365.0,221.3,222.3,0.999,0.0,12,1,0.0,0.05,-0.001,0.0,8495,2084,0.0,76536.20000000001,0.0,4381548.451520001]
["2025-09-11T14:57:12.000000000",6586.18,7600.0,0.0,0.05,0.0,0.0,0,0,1006.6,1024.6,-1.0,0.0,0,0,0.0,76536.20000000001,0.0,4381548.451520001]
["2025-09-11T14:57:24.000000000",6586.78,6585.0,4.4,4.5,0.565,0.054,2785,130915,2.15,2.25,-0.438,0.054,34,52963,15222.6,76559.90000000001,978492.5161199999,4391057.126659999]
["2025-09-11T14:57:38.000000000",6586.77,7400.0,0.0,0.05,0.0,0.0,0,0,803.4,821.6,-1.0,0.0,0,0,0.0,75761.3,0.0,4358182.47789]
["2025-09-11T14:57:51.000000000",6586.27,6900.0,0.0,0.05,0.001,0.0,5,3,303.4,321.6,-0.999,0.0,0,0,0.0,75695.80000000002,0.0,4353340.05444]
["2025-09-11T14:58:04.000000000",6586.11,6485.0,101.6,102.2,0.994,0.0,387,187,0.05,0.1,-0.006,0.0,2822,18822,0.0,75756.0,0.0,4357238.6537999995]
["2025-09-11T14:58:17.000000000",6585.83,6455.0,130.9,132.1,0.998,0.0,105,75,0.0,0.05,-0.002,0.0,1614,5856,0.0,76447.2,0.0,4393433.536319999]
["2025-09-11T14:58:30.000000000",6585.5,6675.0,0.0,0.05,0.003,0.0,1023,1178,88.2,89.8,-0.997,0.0,10,12,0.0,76990.50000000001,0.0,4414491.142499999]
["2025-09-11T14:58:42.000000000",6585.57,6535.0,50.9,51.5,0.985,0.002,2081,2418,0.1,0.15,-0.015,0.002,1404,32167,697.0000000000001,76990.50000000001,8916.86178,4414538.06595]
["2025-09-11T14:58:55.000000000",6584.84,6345.0,239.8,240.9,0.999,0.0,7,2,0.0,0.05,-0.001,0.0,569,486,0.0,76667.00000000001,0.0,4392773.10336]
["2025-09-11T14:59:08.000000000",6585.2,6565.0,20.9,21.2,0.947,0.009,1849,26357,0.25,0.3,-0.053,0.009,101,48885,1754.9999999999998,76498.90000000001,103598.36639999998,4374146.6628]
["2025-09-11T14:59:08.000000000",6585.2,8000.0,0.0,0.05,0.0,0.0,1,0,1403.4,1421.6,-1.0,0.0,0,0,0.0,76498.90000000001,0.0,4374146.6628]
["2025-09-11T14:59:21.000000000",6585.19,7000.0,0.0,0.05,0.001,0.0,8,4,403.4,421.6,-0.999,0.0,0,0,0.0,77248.80000000002,0.0,4428052.970939999]
["2025-09-11T14:59:46.000000000",6584.86,6460.0,125.0,126.0,0.998,0.0,175,151,0.0,0.05,-0.002,0.0,2648,6126,0.0,76282.5,0.0,4360316.50078]
["2025-09-11T14:59:59.000000000",6584.67,6360.0,225.0,226.2,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,1640,1567,0.0,77677.20000000001,0.0,4445363.394360001]
["2025-09-11T14:59:59.000000000",6584.67,6675.0,0.0,0.05,0.003,0.0,1023,1178,88.6,90.2,-0.997,0.0,10,12,0.0,77677.20000000001,0.0,4445363.394360001]
["2025-09-11T15:00:24.000000000",6584.44,6340.0,244.4,245.5,0.999,0.0,43,24,0.0,0.05,-0.001,0.0,1231,2607,0.0,77047.90000000001,0.0,4404470.18924]
["2025-09-11T15:00:37.000000000",6584.61,6305.0,273.4,291.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,465,1850,0.0,76568.30000000002,0.0,4373491.37739]
["2025-09-11T15:00:37.000000000",6584.61,6560.0,25.0,25.3,0.96,0.006,2827,21429,0.2,0.25,-0.04,0.006,365,53924,1915.2,76568.30000000002,97267.85892,4373491.37739]
["2025-09-11T15:00:49.000000000",6584.27,6525.0,59.7,60.2,0.987,0.001,1100,1492,0.1,0.15,-0.013,0.001,2118,21432,321.8,77081.6,-6702.78686,4404139.19176]
["2025-09-11T15:01:02.000000000",6584.42,6760.0,0.0,0.05,0.002,0.0,12,4,171.0,178.3,-0.998,0.0,0,0,0.0,77085.0,0.0,4404015.654680001]
["2025-09-11T15:01:14.000000000",6584.48,6600.0,0.25,0.3,0.063,0.012,5628,87725,14.6,15.0,-0.937,0.012,67,8114,6834.0,77710.90000000001,439395.51936,4445017.836]
["2025-09-11T15:01:26.000000000",6584.96,6405.0,180.4,181.4,0.999,0.0,67,24,0.0,0.05,-0.001,0.0,683,5159,0.0,77710.90000000001,0.0,4445341.872000001]
["2025-09-11T15:01:38.000000000",6585.39,6625.0,0.05,0.1,0.012,0.002,1190,8367,38.7,40.1,-0.988,0.002,21,54,242.19999999999996,76823.20000000001,15396.641820000003,4399593.69276]
["2025-09-11T15:01:51.000000000",6585.49,6335.0,250.4,251.5,0.999,0.0,7,3,0.0,0.05,-0.001,0.0,314,1793,0.0,76832.30000000002,0.0,4399825.138410001]
["2025-09-11T15:02:03.000000000",6585.87,6305.0,273.5,291.3,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,465,1850,0.0,76241.60000000002,0.0,4368460.257960001]
["2025-09-11T15:02:15.000000000",6585.78,6525.0,61.0,61.6,0.991,0.001,1100,1493,0.05,0.1,-0.009,0.001,2118,21492,321.8,75869.40000000001,-6704.324039999999,4346430.398159999]
["2025-09-11T15:02:28.000000000",6585.93,6435.0,150.7,151.7,0.998,0.0,141,28,0.0,0.05,-0.002,0.0,1723,5381,0.0,75869.40000000001,0.0,4346529.393960001]
["2025-09-11T15:02:28.000000000",6585.93,6770.0,0.0,0.05,0.001,0.0,0,5,180.5,187.8,-0.999,0.0,0,0,0.0,75869.40000000001,0.0,4346529.393960001]
["2025-09-11T15:02:53.000000000",6585.54,6420.0,165.7,166.8,0.998,0.0,43,18,0.0,0.05,-0.002,0.0,1253,3978,0.0,76961.40000000002,0.0,4415169.924359999]
["2025-09-11T15:03:05.000000000",6585.32,6390.0,196.0,196.6,0.999,0.0,118,11,0.0,0.05,-0.001,0.0,922,2475,0.0,77671.00000000001,0.0,4460790.40288]
["2025-09-11T15:03:05.000000000",6585.32,6645.0,0.0,0.05,0.004,0.0,848,15779,58.2,59.5,-0.996,0.0,0,32,0.0,77671.00000000001,0.0,4460790.40288]
["2025-09-11T15:03:18.000000000",6585.53,6615.0,0.05,0.1,0.015,0.003,1916,16330,28.7,29.1,-0.985,0.003,4,323,576.0,76096.40000000001,37774.60008,4364059.507219999]
["2025-09-11T15:03:42.000000000",6585.81,6290.0,288.4,306.4,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,484,2493,0.0,77638.60000000002,0.0,4454431.138079999]
["2025-09-11T15:03:42.000000000",6585.81,6705.0,0.0,0.05,0.002,0.0,80,90,115.5,122.4,-0.998,0.0,0,0,0.0,77638.60000000002,0.0,4454431.138079999]
["2025-09-11T15:03:54.000000000",6585.82,6510.0,76.3,76.8,0.993,0.001,937,1006,0.05,0.1,-0.007,0.001,1484,18548,242.10000000000002,76382.70000000001,-3602.4435399999993,4405617.218100001]
["2025-09-11T15:04:07.000000000",6585.86,6740.0,0.0,0.05,0.002,0.0,13777,20,149.9,157.4,-0.998,0.0,0,0,0.0,76275.30000000002,0.0,4395778.358019998]
["2025-09-11T15:04:19.000000000",6586.28,6440.0,146.1,147.2,0.998,0.0,149,51,0.0,0.05,-0.002,0.0,2874,6406,0.0,76013.90000000002,0.0,4383729.1738]
["2025-09-11T15:04:32.000000000",6586.25,6410.0,176.4,177.5,0.999,0.0,85,137,0.0,0.05,-0.001,0.0,1350,3628,0.0,75253.40000000001,0.0,4337111.487499998]
["2025-09-11T15:04:45.000000000",6586.16,6630.0,0.05,0.1,0.008,0.001,1592,6859,42.6,43.9,-0.992,0.001,2,102,159.4,75253.40000000001,10471.9944,4337052.221600001]
["2025-09-11T15:04:58.000000000",6585.97,6600.0,0.3,0.35,0.075,0.015,5628,88331,13.7,14.0,-0.925,0.015,67,8171,8542.5,75732.00000000001,549368.68755,4365404.8389800005]
["2025-09-11T15:04:58.000000000",6585.97,7600.0,0.0,0.05,0.0,0.0,0,0,1003.4,1021.6,-1.0,0.0,0,0,0.0,75732.00000000001,0.0,4365404.8389800005]
["2025-09-11T15:05:24.000000000",6585.79,6525.0,61.1,61.6,0.991,0.001,1100,1503,0.05,0.1,-0.009,0.001,2118,21511,321.8,75076.3,-6704.334219999999,4324209.956630001]
["2025-09-11T15:05:37.000000000",6585.7,6495.0,90.7,91.8,0.994,0.0,452,237,0.05,0.1,-0.006,0.0,3316,17047,0.0,75256.50000000001,0.0,4332791.3012999995]
["2025-09-11T15:05:37.000000000",6585.7,6775.0,0.0,0.05,0.001,0.0,87,0,185.1,192.2,-0.999,0.0,0,0,0.0,75256.50000000001,0.0,4332791.3012999995]
["2025-09-11T15:06:03.000000000",6586.16,6425.0,161.2,162.3,0.998,0.0,272,40,0.0,0.05,-0.002,0.0,2480,5368,0.0,74824.3,0.0,4326231.16072]
["2025-09-11T15:06:16.000000000",6586.09,6395.0,191.4,192.5,0.999,0.0,29,130,0.0,0.05,-0.001,0.0,464,4353,0.0,74824.3,0.0,4326185.18003]
["2025-09-11T15:06:16.000000000",6586.09,7800.0,0.0,0.05,0.0,0.0,0,0,1203.4,1221.6,-1.0,0.0,0,0,0.0,74824.3,0.0,4326185.18003]
["2025-09-11T15:06:29.000000000",6586.36,6615.0,0.05,0.15,0.023,0.004,1916,16528,27.7,28.2,-0.977,0.004,4,323,768.0000000000001,75655.8,50372.48128000001,4379850.36368]
["2025-09-11T15:06:54.000000000",6586.38,6290.0,288.4,306.4,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,484,2493,0.0,75000.0,0.0,4337789.868000001]
["2025-09-11T15:06:54.000000000",6586.38,6545.0,41.8,42.2,0.982,0.002,2738,6043,0.1,0.15,-0.018,0.002,630,39447,673.6,75000.0,27768.17808,4337789.868000001]
["2025-09-11T15:07:06.000000000",6586.28,6515.0,71.5,72.1,0.992,0.001,662,380,0.05,0.1,-0.008,0.001,1540,20024,220.2,74721.5,-5782.753839999999,4319381.2182]
["2025-09-11T15:07:06.000000000",6586.28,6875.0,0.0,0.05,0.001,0.0,18,0,278.5,296.6,-0.999,0.0,0,0,0.0,74721.5,0.0,4319381.2182]
["2025-09-11T15:07:18.000000000",6586.48,6760.0,0.0,0.05,0.002,0.0,12,4,169.6,176.7,-0.998,0.0,0,0,0.0,74288.2,0.0,4296584.844319999]
["2025-09-11T15:07:43.000000000",6585.86,6375.0,211.0,212.1,0.999,0.0,106,2,0.0,0.05,-0.001,0.0,6547,2247,0.0,75580.1,0.0,4372332.69642]
["2025-09-11T15:07:43.000000000",6585.86,6665.0,0.0,0.05,0.003,0.0,400,3766,77.8,79.2,-0.997,0.0,0,2,0.0,75580.1,0.0,4372332.69642]
["2025-09-11T15:07:55.000000000",6586.11,6635.0,0.0,0.05,0.004,0.001,644,13460,47.9,49.2,-0.996,0.001,2,38,64.60000000000001,75265.6,4228.28262,4352259.554639999]
["2025-09-11T15:08:20.000000000",6585.8,6310.0,275.7,276.8,0.999,0.0,59,5,0.0,0.05,-0.001,0.0,829,1541,0.0,74435.0,0.0,4295482.677199999]
["2025-09-11T15:08:20.000000000",6585.8,6565.0,21.3,21.6,0.955,0.008,1849,26451,0.2,0.25,-0.045,0.008,101,49459,1560.0,74435.0,92095.82720000001,4295482.677199999]
["2025-09-11T15:08:33.000000000",6585.65,6535.0,50.8,51.3,0.99,0.001,2081,2438,0.05,0.1,-0.01,0.001,1404,32418,348.50000000000006,74951.7,4458.485049999999,4326041.042849999]
["2025-09-11T15:08:59.000000000",6584.84,6375.0,209.7,210.8,0.999,0.0,106,2,0.0,0.05,-0.001,0.0,6547,2247,0.0,74461.4,0.0,4286612.312879999]
["2025-09-11T15:08:59.000000000",6584.84,6720.0,0.0,0.05,0.002,0.0,141,41,130.9,138.5,-0.998,0.0,0,0,0.0,74461.4,0.0,4286612.312879999]
["2025-09-11T15:09:12.000000000",6584.87,6420.0,164.7,165.8,0.998,0.0,43,18,0.0,0.05,-0.002,0.0,1253,3978,0.0,75121.0,0.0,4323507.114340001]
["2025-09-11T15:09:24.000000000",6584.73,6635.0,0.0,0.05,0.004,0.001,644,13470,49.0,50.5,-0.996,0.001,2,38,64.60000000000001,75100.5,4227.396659999999,4317627.215190001]
["2025-09-11T15:09:38.000000000",6584.65,6600.0,0.25,0.3,0.063,0.012,5628,89183,14.8,15.2,-0.937,0.012,67,8248,6834.0,75100.5,439406.86379999993,4317574.758950001]
["2025-09-11T15:09:51.000000000",6584.53,6305.0,273.4,291.4,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,465,1850,0.0,76000.0,0.0,4369823.3345]
["2025-09-11T15:09:51.000000000",6584.53,8000.0,0.0,0.05,0.0,0.0,1,0,1403.7,1421.6,-1.0,0.0,0,0,0.0,76000.0,0.0,4369823.3345]
["2025-09-11T15:10:17.000000000",6583.64,6450.0,133.8,135.0,0.998,0.0,716,128,0.0,0.05,-0.002,0.0,3242,7918,0.0,73986.5,0.0,4217907.7206]
["2025-09-11T15:10:17.000000000",6583.64,6750.0,0.0,0.05,0.002,0.0,200,8,161.6,168.5,-0.998,0.0,0,0,0.0,73986.5,0.0,4217907.7206]
["2025-09-11T15:10:30.000000000",6584.87,6700.0,0.0,0.05,0.002,0.0,285,297,111.5,118.5,-0.998,0.0,4,3,0.0,74129.8,0.0,4173819.8495000005]
["2025-09-11T15:10:55.000000000",6584.71,6370.0,215.4,216.0,0.999,0.0,108,14,0.0,0.05,-0.001,0.0,986,2300,0.0,76237.5,0.0,4397038.87315]
["2025-09-11T15:10:55.000000000",6584.71,6625.0,0.05,0.1,0.012,0.002,1190,8436,38.6,40.2,-0.988,0.002,21,57,242.19999999999996,76237.5,15395.051980000002,4397038.87315]
["2025-09-11T15:11:08.000000000",6585.44,6595.0,0.55,0.6,0.132,0.025,1745,108932,9.4,9.8,-0.868,0.025,46,7118,4477.5,76113.3,279716.564,4391033.097760001]
["2025-09-11T15:11:20.000000000",6585.34,7800.0,0.0,0.05,0.0,0.0,0,0,1206.5,1221.5,-1.0,0.0,0,0,0.0,74602.3,0.0,4341273.444220001]
["2025-09-11T15:11:33.000000000",6585.83,6545.0,41.3,41.8,0.988,0.002,2738,6065,0.05,0.1,-0.012,0.002,630,39586,673.6,74602.3,27765.859280000004,4341596.468390001]
["2025-09-11T15:11:45.000000000",6585.93,6490.0,96.5,97.0,0.998,0.0,415,336,0.0,0.05,-0.002,0.0,1343,14991,0.0,75106.2,0.0,4381000.15158]
["2025-09-11T15:11:58.000000000",6585.38,6710.0,0.0,0.05,0.002,0.0,55,98,120.5,127.5,-0.998,0.0,0,0,0.0,74990.6,0.0,4400574.8189199995]
["2025-09-11T15:12:10.000000000",6585.52,6680.0,0.0,0.05,0.002,0.0,398,485,92.9,94.5,-0.998,0.0,0,11,0.0,74730.7,0.0,4376545.61192]
["2025-09-11T15:12:22.000000000",6585.4,6390.0,195.7,202.6,0.999,0.0,118,11,0.0,0.05,-0.001,0.0,922,2475,0.0,75041.1,0.0,4406666.5078]
["2025-09-11T15:12:36.000000000",6585.59,6610.0,0.05,0.15,0.022,0.004,2371,28564,23.4,23.8,-0.978,0.004,29,931,960.0,74418.8,61693.807120000005,4377468.01536]
["2025-09-11T15:12:49.000000000",6585.89,6550.0,36.3,36.7,0.987,0.002,3933,15571,0.05,0.1,-0.013,0.002,1843,59424,1155.2,74418.8,27529.020200000006,4377667.4265600005]
["2025-09-11T15:12:49.000000000",6585.89,8400.0,0.0,0.05,0.0,0.0,6,2,1806.5,1821.6,-1.0,0.0,1,0,0.0,74418.8,0.0,4377667.4265600005]
["2025-09-11T15:13:02.000000000",6586.06,7200.0,0.0,0.05,0.001,0.0,6,0,606.4,621.6,-0.999,0.0,0,0,0.0,73219.1,0.0,4306631.220060002]
["2025-09-11T15:13:28.000000000",6585.78,6475.0,110.9,111.5,0.998,0.0,1296,280,0.0,0.05,-0.002,0.0,5678,17474,0.0,73166.7,0.0,4321055.38782]
["2025-09-11T15:13:28.000000000",6585.78,6740.0,0.0,0.05,0.002,0.0,13777,20,150.0,157.3,-0.998,0.0,0,0,0.0,73166.7,0.0,4321055.38782]
["2025-09-11T15:13:41.000000000",6585.5,6700.0,0.0,0.05,0.002,0.0,285,297,110.0,117.3,-0.998,0.0,4,3,0.0,72864.3,0.0,4296966.3094999995]
["2025-09-11T15:14:06.000000000",6585.25,6375.0,210.1,211.1,0.999,0.0,106,2,0.0,0.05,-0.001,0.0,6547,2247,0.0,73958.2,0.0,4339310.976]
["2025-09-11T15:14:06.000000000",6585.25,6655.0,0.0,0.05,0.003,0.0,555,5756,68.5,70.1,-0.997,0.0,1,12,0.0,73958.2,0.0,4339310.976]
["2025-09-11T15:14:19.000000000",6584.79,6590.0,1.3,1.4,0.273,0.042,2115,163804,5.4,5.6,-0.727,0.042,49,20780,9088.800000000001,74105.0,571375.3978800001,4340127.276060001]
["2025-09-11T15:14:31.000000000",6585.22,7600.0,0.0,0.05,0.0,0.0,0,0,1006.4,1021.6,-1.0,0.0,0,0,0.0,74735.4,0.0,4385967.247040001]
["2025-09-11T15:14:43.000000000",6585.22,6925.0,0.0,0.05,0.001,0.0,7,2,331.4,346.6,-0.999,0.0,0,0,0.0,73782.30000000002,0.0,4321754.766820001]
["2025-09-11T15:14:55.000000000",6585.32,6490.0,95.6,96.2,0.998,0.0,415,340,0.0,0.05,-0.002,0.0,1343,14993,0.0,73782.30000000002,0.0,4321820.39492]
["2025-09-11T15:15:08.000000000",6585.6,6710.0,0.0,0.05,0.002,0.0,55,98,120.4,127.4,-0.998,0.0,0,0,0.0,73862.8,0.0,4334036.044800001]
["2025-09-11T15:15:20.000000000",6585.12,6655.0,0.0,0.05,0.003,0.0,555,5756,68.8,70.3,-0.997,0.0,1,12,0.0,73862.8,0.0,4333720.1529600015]
["2025-09-11T15:15:33.000000000",6585.08,6385.0,199.9,201.0,0.999,0.0,10,1,0.0,0.05,-0.001,0.0,2575,2471,0.0,74083.60000000002,0.0,4333614.80768]
["2025-09-11T15:15:45.000000000",6585.63,6355.0,230.7,231.8,0.999,0.0,10,6,0.0,0.05,-0.001,0.0,3019,1442,0.0,74186.40000000002,0.0,4340904.84324]
["2025-09-11T15:15:57.000000000",6585.38,6575.0,11.1,11.4,0.88,0.023,3302,63892,0.55,0.6,-0.12,0.023,291,74091,8263.9,73936.2,456057.32114,4352870.326200001]
["2025-09-11T15:15:57.000000000",6585.38,8400.0,0.0,0.05,0.0,0.0,6,2,1806.5,1821.6,-1.0,0.0,1,0,0.0,73936.2,0.0,4352870.326200001]
["2025-09-11T15:16:10.000000000",6585.43,7200.0,0.0,0.05,0.001,0.0,6,0,606.5,621.5,-0.999,0.0,0,0,0.0,73588.79999999999,0.0,4330275.838220001]
["2025-09-11T15:16:34.000000000",6585.69,6475.0,110.6,111.2,0.998,0.0,1296,280,0.0,0.05,-0.002,0.0,5678,17475,0.0,73298.59999999999,0.0,4317025.16604]
["2025-09-11T15:16:47.000000000",6585.53,6380.0,205.4,206.6,0.999,0.0,24,3,0.0,0.05,-0.001,0.0,2343,3281,0.0,72946.0,0.0,4317618.349660001]
["2025-09-11T15:16:47.000000000",6585.53,6695.0,0.0,0.05,0.002,0.0,132,149,105.5,112.3,-0.998,0.0,0,0,0.0,72946.0,0.0,4317618.349660001]
["2025-09-11T15:17:13.000000000",6585.66,6370.0,215.7,216.5,0.999,0.0,108,14,0.0,0.05,-0.001,0.0,986,2300,0.0,73460.90000000001,0.0,4351020.43446]
["2025-09-11T15:17:25.000000000",6586.09,6340.0,246.1,247.1,0.999,0.0,43,24,0.0,0.05,-0.001,0.0,1231,2607,0.0,71631.90000000001,0.0,4245005.034690001]
["2025-09-11T15:17:25.000000000",6586.09,6595.0,0.55,0.6,0.135,0.027,1745,109929,8.8,9.1,-0.865,0.027,46,7213,4835.7,71631.90000000001,302123.70657000004,4245005.034690001]
["2025-09-11T15:17:38.000000000",6585.9,7800.0,0.0,0.05,0.0,0.0,0,0,1206.6,1221.5,-1.0,0.0,0,0,0.0,71631.90000000001,0.0,4244882.571899999]
["2025-09-11T15:17:50.000000000",6585.99,6950.0,0.0,0.05,0.001,0.0,0,0,356.4,371.6,-0.999,0.0,0,0,0.0,72169.0,0.0,4278575.231520001]
["2025-09-11T15:18:03.000000000",6586.04,6485.0,101.2,101.8,0.998,0.0,387,193,0.0,0.05,-0.002,0.0,2822,18985,0.0,71915.80000000002,0.0,4286892.95224]
["2025-09-11T15:18:15.000000000",6586.56,6460.0,126.4,127.4,0.998,0.0,175,151,0.0,0.05,-0.002,0.0,2648,6212,0.0,71364.90000000002,0.0,4281784.33824]
["2025-09-11T15:18:28.000000000",6586.49,6680.0,0.0,0.05,0.003,0.0,398,485,92.4,93.9,-0.997,0.0,0,11,0.0,71285.6,0.0,4281231.672979999]
["2025-09-11T15:18:40.000000000",6586.54,6390.0,196.5,197.3,0.999,0.0,118,11,0.0,0.05,-0.001,0.0,922,2475,0.0,71406.80000000002,0.0,4289655.42504]
["2025-09-11T15:18:53.000000000",6586.74,6360.0,226.6,227.7,0.999,0.0,11,1,0.0,0.05,-0.001,0.0,1640,1567,0.0,71406.80000000002,0.0,4289785.68024]
["2025-09-11T15:19:05.000000000",6586.83,6580.0,8.0,8.2,0.808,0.035,2859,98750,0.8,0.85,-0.192,0.035,174,95396,10615.500000000002,71064.30000000002,618997.34925,4270696.38027]
["2025-09-11T15:19:18.000000000",6587.06,6490.0,97.2,97.8,0.998,0.0,415,345,0.0,0.05,-0.002,0.0,1343,14993,0.0,70223.50000000001,0.0,4216159.73302]
["2025-09-11T15:19:18.000000000",6587.06,7200.0,0.0,0.05,0.001,0.0,6,0,603.4,621.6,-0.999,0.0,0,0,0.0,70223.50000000001,0.0,4216159.73302]
["2025-09-11T15:19:43.000000000",6587.51,6475.0,112.7,113.1,0.998,0.0,1296,282,0.0,0.05,-0.002,0.0,5678,17476,0.0,69748.20000000003,0.0,4202383.42932]
["2025-09-11T15:19:56.000000000",6587.27,6445.0,142.1,143.3,0.998,0.0,102,97,0.0,0.05,-0.002,0.0,2750,4926,0.0,69547.50000000001,0.0,4192118.86619]
["2025-09-11T15:19:56.000000000",6587.27,6700.0,0.0,0.05,0.002,0.0,285,297,108.6,115.7,-0.998,0.0,4,3,0.0,69547.50000000001,0.0,4192118.86619]
["2025-09-11T15:20:21.000000000",6586.49,6375.0,211.3,212.3,0.999,0.0,106,2,0.0,0.05,-0.001,0.0,6547,2247,0.0,70879.8,0.0,4275751.7133]
["2025-09-11T15:20:34.000000000",6586.89,6345.0,241.6,242.7,0.999,0.0,7,2,0.0,0.05,-0.001,0.0,569,488,0.0,70576.00000000001,0.0,4246976.370180001]
["2025-09-11T15:20:34.000000000",6586.89,6595.0,0.6,0.7,0.158,0.03,1745,111430,8.4,8.7,-0.842,0.03,46,7388,5373.0,70576.00000000001,335733.7833,4246976.370180001]
["2025-09-11T15:20:47.000000000",6586.72,6565.0,22.2,22.6,0.972,0.006,1849,26636,0.1,0.15,-0.028,0.006,101,50151,1170.0,69925.50000000001,69081.51936,4205535.09264]
["2025-09-11T15:21:00.000000000",6586.83,6950.0,0.0,0.05,0.001,0.0,0,0,353.3,371.6,-0.999,0.0,0,0,0.0,71044.40000000002,0.0,4275274.22712]
["2025-09-11T15:21:14.000000000",6587.21,6495.0,92.1,93.2,0.997,0.0,452,240,0.0,0.05,-0.003,0.0,3316,17355,0.0,70181.6,0.0,4229726.58752]
["2025-09-11T15:21:26.000000000",6587.06,6465.0,122.1,122.8,0.998,0.0,179,110,0.0,0.05,-0.002,0.0,1171,6078,0.0,70648.30000000002,0.0,4259331.324260001]
["2025-09-11T15:21:39.000000000",6587.08,6685.0,0.0,0.05,0.002,0.0,14,306,96.9,98.4,-0.998,0.0,0,0,0.0,70648.30000000002,0.0,4259344.256680001]
["2025-09-11T15:21:51.000000000",6586.76,6600.0,0.25,0.3,0.07,0.015,5628,91631,13.0,13.3,-0.93,0.015,67,8460,8542.5,69617.80000000002,549434.5854,4193197.2836000007]
["2025-09-11T15:22:03.000000000",6586.71,6360.0,226.5,227.6,0.999,0.0,11,1,0.0,0.05,-0.001,0.0,1640,1567,0.0,70697.20000000001,0.0,4252722.484920001]
["2025-09-11T15:22:16.000000000",6586.72,6580.0,7.7,7.9,0.814,0.035,2859,99440,0.8,0.85,-0.186,0.035,174,97270,10615.500000000002,70301.6,618987.012,4229767.635520001]
["2025-09-11T15:22:29.000000000",6586.68,6550.0,37.1,37.4,0.987,0.002,3933,15618,0.05,0.1,-0.013,0.002,1843,59878,1155.2,71096.8,27532.32240000001,4278746.848080001]
["2025-09-11T15:22:29.000000000",6586.68,7400.0,0.0,0.05,0.0,0.0,0,0,803.4,821.6,-1.0,0.0,0,0,0.0,71096.8,0.0,4278746.848080001]
["2025-09-11T15:22:54.000000000",6586.68,6480.0,106.4,107.6,0.998,0.0,311,358,0.0,0.05,-0.002,0.0,2072,15910,0.0,71711.1,0.0,4323002.751]
["2025-09-11T15:23:07.000000000",6586.94,6450.0,136.9,138.0,0.998,0.0,716,128,0.0,0.05,-0.002,0.0,3242,7920,0.0,71556.6,0.0,4307727.021199999]
["2025-09-11T15:23:07.000000000",6586.94,6705.0,0.0,0.05,0.002,0.0,80,98,114.1,121.3,-0.998,0.0,0,0,0.0,71556.6,0.0,4307727.021199999]
["2025-09-11T15:23:32.000000000",6587.03,6375.0,212.2,213.2,0.999,0.0,106,2,0.0,0.05,-0.001,0.0,6547,2247,0.0,70372.3,0.0,4244109.060389999]
["2025-09-11T15:23:45.000000000",6587.2,6345.0,242.1,243.2,0.999,0.0,7,2,0.0,0.05,-0.001,0.0,569,488,0.0,70456.8,0.0,4252498.704000001]
["2025-09-11T15:23:45.000000000",6587.2,6600.0,0.25,0.35,0.076,0.016,5628,91959,12.2,12.7,-0.924,0.016,67,8474,9112.0,70456.8,586102.7072,4252498.704000001]
["2025-09-11T15:23:58.000000000",6587.55,6570.0,18.1,18.5,0.958,0.009,2052,44698,0.15,0.2,-0.042,0.009,82,68445,1920.6,70621.7,116797.26150000001,4266762.72255]
["2025-09-11T15:24:10.000000000",6587.49,7000.0,0.0,0.05,0.001,0.0,8,4,403.5,421.5,-0.999,0.0,0,0,0.0,70621.7,0.0,4266723.86049]
["2025-09-11T15:24:23.000000000",6587.19,6500.0,87.3,87.8,0.997,0.0,2308,1203,0.0,0.05,-0.003,0.0,3339,26667,0.0,71057.5,0.0,4291850.708550001]
["2025-09-11T15:24:35.000000000",6587.0,6875.0,0.0,0.05,0.001,0.0,18,0,278.4,296.6,-0.999,0.0,0,0,0.0,71096.40000000001,0.0,4291509.544]
["2025-09-11T15:24:48.000000000",6586.97,6685.0,0.0,0.05,0.002,0.0,14,306,96.7,98.2,-0.998,0.0,0,0,0.0,71191.10000000002,0.0,4295883.507630001]
["2025-09-11T15:25:01.000000000",6586.82,6655.0,0.0,0.05,0.003,0.0,555,5766,66.7,68.2,-0.997,0.0,1,12,0.0,70979.50000000001,0.0,4279055.157980001]
["2025-09-11T15:25:14.000000000",6587.1,6365.0,222.0,223.1,0.999,0.0,12,1,0.0,0.05,-0.001,0.0,8495,2085,0.0,70953.3,0.0,4282794.090900002]
["2025-09-11T15:25:27.000000000",6587.36,6585.0,4.6,4.7,0.622,0.058,2785,144236,1.55,1.65,-0.378,0.058,34,66046,16350.2,70953.3,1051065.98688,4282963.13744]
["2025-09-11T15:25:39.000000000",6587.56,6555.0,33.0,33.4,0.986,0.002,2036,15491,0.05,0.1,-0.014,0.002,265,42845,460.20000000000005,70875.90000000001,23333.13752,4281630.734920001]
["2025-09-11T15:25:39.000000000",6587.56,7800.0,0.0,0.05,0.0,0.0,0,0,1203.4,1221.6,-1.0,0.0,0,0,0.0,70875.90000000001,0.0,4281630.734920001]
["2025-09-11T15:26:04.000000000",6587.28,6480.0,107.3,108.4,0.998,0.0,311,358,0.0,0.05,-0.002,0.0,2072,15911,0.0,70409.20000000001,0.0,4247385.922079999]
["2025-09-11T15:26:16.000000000",6587.12,6450.0,137.1,138.2,0.998,0.0,716,128,0.0,0.05,-0.002,0.0,3242,7921,0.0,70040.40000000001,0.0,4225084.161919999]
["2025-09-11T15:26:16.000000000",6587.12,6705.0,0.0,0.05,0.002,0.0,80,98,113.7,120.7,-0.998,0.0,0,0,0.0,70040.40000000001,0.0,4225084.161919999]
["2025-09-11T15:26:29.000000000",6586.93,6675.0,0.0,0.05,0.003,0.0,1023,1183,86.8,88.4,-0.997,0.0,10,12,0.0,70763.5,0.0,4265320.412990001]
["2025-09-11T15:26:54.000000000",6587.05,6350.0,237.3,238.4,0.999,0.0,697,36,0.0,0.05,-0.001,0.0,2410,2372,0.0,70543.90000000001,0.0,4245808.23145]
["2025-09-11T15:26:54.000000000",6587.05,6605.0,0.1,0.2,0.037,0.008,2191,43388,17.2,17.6,-0.963,0.008,5,1579,1756.7999999999997,70543.90000000001,115194.33039999999,4245808.23145]
["2025-09-11T15:27:21.000000000",6586.72,6335.0,251.6,252.8,0.999,0.0,7,3,0.0,0.05,-0.001,0.0,314,1793,0.0,69796.7,0.0,4202452.507680001]
["2025-09-11T15:27:21.000000000",6586.72,7000.0,0.0,0.05,0.001,0.0,8,4,403.5,421.5,-0.999,0.0,0,0,0.0,69796.7,0.0,4202452.507680001]
["2025-09-11T15:27:33.000000000",6586.8,6500.0,87.0,87.4,0.997,0.0,2308,1203,0.0,0.05,-0.003,0.0,3339,26668,0.0,70562.1,0.0,4246951.2756]
["2025-09-11T15:27:46.000000000",6586.69,6470.0,117.1,117.6,0.998,0.0,341,124,0.0,0.05,-0.002,0.0,1445,8881,0.0,69986.40000000001,0.0,4213439.726100001]
["2025-09-11T15:27:58.000000000",6586.59,6690.0,0.0,0.05,0.002,0.0,320,720,99.0,105.6,-0.998,0.0,0,17,0.0,69986.40000000001,0.0,4213375.757100001]
["2025-09-11T15:28:11.000000000",6586.85,6660.0,0.0,0.05,0.003,0.0,1150,5441,71.6,73.3,-0.997,0.0,2,8,0.0,71125.90000000001,0.0,4280695.01225]
["2025-09-11T15:28:24.000000000",6587.27,6380.0,207.3,208.5,0.999,0.0,24,3,0.0,0.05,-0.001,0.0,2343,3281,0.0,70082.0,0.0,4220701.030719999]
["2025-09-11T15:28:36.000000000",6587.08,6585.0,4.3,4.4,0.627,0.056,2785,145119,1.75,1.8,-0.373,0.056,34,67264,15786.4,70166.0,1014779.19648,4231039.57392]
["2025-09-11T15:28:49.000000000",6586.92,6555.0,32.4,32.9,0.986,0.002,2036,15492,0.05,0.1,-0.014,0.002,265,42923,460.20000000000005,69699.30000000002,23330.870639999997,4201236.3798]
["2025-09-11T15:28:49.000000000",6586.92,7600.0,0.0,0.05,0.0,0.0,0,0,1003.4,1021.6,-1.0,0.0,0,0,0.0,69699.30000000002,0.0,4201236.3798]
["2025-09-11T15:29:02.000000000",6586.98,6925.0,0.0,0.05,0.001,0.0,7,2,328.4,346.6,-0.999,0.0,0,0,0.0,70360.5,0.0,4238859.95658]
["2025-09-11T15:29:26.000000000",6586.87,6455.0,131.8,132.9,0.998,0.0,105,76,0.0,0.05,-0.002,0.0,1614,5870,0.0,70299.3,0.0,4242411.94777]
["2025-09-11T15:29:26.000000000",6586.87,6710.0,0.0,0.05,0.002,0.0,55,98,118.7,125.7,-0.998,0.0,0,0,0.0,70299.3,0.0,4242411.94777]
["2025-09-11T15:29:39.000000000",6586.77,6485.0,102.1,102.5,0.998,0.0,387,197,0.0,0.05,-0.002,0.0,2822,18988,0.0,70228.20000000001,0.0,4241247.55008]
["2025-09-11T15:30:04.000000000",6587.34,6350.0,237.3,238.4,0.999,0.0,697,36,0.0,0.05,-0.001,0.0,2410,2372,0.0,69881.3,0.0,4225139.63802]
["2025-09-11T15:30:04.000000000",6587.34,6605.0,0.1,0.15,0.033,0.008,2191,43543,17.1,17.5,-0.967,0.008,5,1585,1756.7999999999997,69881.3,115199.40192,4225139.63802]
["2025-09-11T15:30:16.000000000",6587.94,6575.0,13.3,13.7,0.938,0.015,3302,64529,0.2,0.25,-0.062,0.015,291,77303,5389.5,69305.4,297544.3101,4222210.745999999]
["2025-09-11T15:30:29.000000000",6588.48,7100.0,0.0,0.05,0.001,0.0,10,0,503.3,521.7,-0.999,0.0,0,0,0.0,69305.4,0.0,4222556.8319999995]
["2025-09-11T15:30:41.000000000",6588.44,6850.0,0.0,0.05,0.001,0.0,316,0,253.4,271.6,-0.999,0.0,0,0,0.0,68521.6,0.0,4181801.4599199994]
["2025-09-11T15:30:53.000000000",6588.84,6475.0,113.8,114.2,0.998,0.0,1296,282,0.0,0.05,-0.002,0.0,5678,17479,0.0,68070.6,0.0,4156385.226479999]
["2025-09-11T15:30:53.000000000",6588.84,6800.0,0.0,0.05,0.001,0.0,220,0,205.8,216.9,-0.999,0.0,1,0,0.0,68070.6,0.0,4156385.226479999]
["2025-09-11T15:31:18.000000000",6588.74,6660.0,0.0,0.05,0.003,0.0,1150,5441,70.1,71.7,-0.997,0.0,2,8,0.0,67212.20000000001,0.0,4102702.97816]
["2025-09-11T15:31:31.000000000",6588.83,6370.0,218.9,226.1,0.999,0.0,108,14,0.0,0.05,-0.001,0.0,986,2300,0.0,67509.1,0.0,4142720.2736699996]
["2025-09-11T15:31:44.000000000",6589.55,6340.0,249.3,250.5,0.999,0.0,43,24,0.0,0.05,-0.001,0.0,1231,2607,0.0,67364.8,0.0,4138079.250800001]
["2025-09-11T15:31:56.000000000",6589.73,6560.0,30.0,30.3,0.994,0.002,2827,21749,0.0,0.05,-0.006,0.002,365,55906,638.4000000000001,66479.5,32447.830519999996,4091846.7153900005]
["2025-09-11T15:31:56.000000000",6589.73,7800.0,0.0,0.05,0.0,0.0,0,0,1203.3,1221.5,-1.0,0.0,0,0,0.0,66479.5,0.0,4091846.7153900005]
["2025-09-11T15:32:09.000000000",6589.42,6595.0,1.1,1.15,0.249,0.04,1745,116867,6.2,6.4,-0.751,0.04,46,7752,7164.0,67916.9,447816.98319999996,4185237.1658999994]
["2025-09-11T15:32:35.000000000",6589.12,6455.0,134.1,135.2,0.998,0.0,105,76,0.0,0.05,-0.002,0.0,1614,5871,0.0,65458.50000000001,0.0,4024601.5504]
["2025-09-11T15:32:35.000000000",6589.12,6710.0,0.0,0.05,0.002,0.0,55,98,116.8,123.8,-0.998,0.0,0,0,0.0,65458.50000000001,0.0,4024601.5504]
["2025-09-11T15:32:48.000000000",6589.18,6680.0,0.0,0.05,0.003,0.0,398,488,89.4,91.0,-0.997,0.0,0,12,0.0,65344.00000000001,0.0,4021653.299560001]
["2025-09-11T15:33:14.000000000",6589.43,6355.0,234.6,235.6,0.999,0.0,10,6,0.0,0.05,-0.001,0.0,3019,1442,0.0,65131.9,0.0,4004271.4118300006]
["2025-09-11T15:33:14.000000000",6589.43,6360.0,229.6,230.6,0.999,0.0,11,1,0.0,0.05,-0.001,0.0,1640,1567,0.0,65131.9,0.0,4004271.4118300006]
["2025-09-11T15:33:26.000000000",6589.43,6580.0,10.2,10.6,0.895,0.024,2859,100748,0.35,0.4,-0.105,0.024,174,103338,7279.2,65564.90000000001,424622.8692,4036730.94401]
["2025-09-11T15:33:39.000000000",6590.54,6325.0,265.4,266.6,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,2814,2115,0.0,68262.8,0.0,4209101.09532]
["2025-09-11T15:33:39.000000000",6590.54,7400.0,0.0,0.05,0.0,0.0,0,0,801.7,818.7,-1.0,0.0,0,0,0.0,68262.8,0.0,4209101.09532]
["2025-09-11T15:34:05.000000000",6590.28,6490.0,100.5,101.0,0.998,0.0,415,348,0.0,0.05,-0.002,0.0,1343,15013,0.0,69059.79999999999,0.0,4258309.421999999]
["2025-09-11T15:34:05.000000000",6590.28,6770.0,0.0,0.05,0.001,0.0,0,5,175.4,183.2,-0.999,0.0,0,0,0.0,69059.79999999999,0.0,4258309.421999999]
["2025-09-11T15:34:17.000000000",6590.56,6725.0,0.0,0.05,0.002,0.0,2730,1,130.5,138.2,-0.998,0.0,0,0,0.0,69059.79999999999,0.0,4258490.3440000005]
["2025-09-11T15:34:43.000000000",6590.48,6405.0,185.2,186.4,0.999,0.0,67,24,0.0,0.05,-0.001,0.0,683,5159,0.0,68189.09999999999,0.0,4212048.26328]
["2025-09-11T15:34:43.000000000",6590.48,6750.0,0.0,0.05,0.002,0.0,200,8,155.5,163.2,-0.998,0.0,0,0,0.0,68189.09999999999,0.0,4212048.26328]
["2025-09-11T15:34:58.000000000",6590.44,6630.0,0.0,0.05,0.005,0.001,1592,7856,38.8,40.2,-0.995,0.001,2,114,159.4,67542.5,10478.7996,4168341.26252]
["2025-09-11T15:35:23.000000000",6590.76,6315.0,266.4,283.2,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,305,1323,0.0,67812.90000000001,0.0,4189146.3728400003]
["2025-09-11T15:35:23.000000000",6590.76,8400.0,0.0,0.05,0.0,0.0,6,2,1802.1,1818.6,-1.0,0.0,1,0,0.0,67812.90000000001,0.0,4189146.3728400003]
["2025-09-11T15:35:36.000000000",6590.36,6545.0,45.6,46.0,0.995,0.001,2738,6125,0.0,0.05,-0.005,0.001,630,39928,336.8,67180.5,13892.47888,4151274.35436]
["2025-09-11T15:35:49.000000000",6590.26,6520.0,70.1,71.1,0.997,0.0,1195,968,0.0,0.05,-0.003,0.0,1699,23200,0.0,67840.3,0.0,4187550.0579000004]
["2025-09-11T15:36:01.000000000",6589.84,6760.0,0.0,0.05,0.002,0.0,12,4,165.9,172.6,-0.998,0.0,0,0,0.0,67840.3,0.0,4187283.1836]
["2025-09-11T15:36:13.000000000",6589.79,6485.0,104.9,105.5,0.998,0.0,387,197,0.0,0.05,-0.002,0.0,2822,19009,0.0,67930.80000000002,0.0,4182236.58266]
["2025-09-11T15:36:26.000000000",6589.71,6415.0,174.3,175.6,0.999,0.0,58,4,0.0,0.05,-0.001,0.0,873,4607,0.0,66774.40000000001,0.0,4112993.8553400007]
["2025-09-11T15:36:39.000000000",6589.97,6635.0,0.0,0.05,0.005,0.001,644,13740,44.0,45.5,-0.995,0.001,2,45,64.60000000000001,67993.90000000001,4230.760740000001,4186561.8112100004]
["2025-09-11T15:36:52.000000000",6590.31,6350.0,240.4,241.5,0.999,0.0,697,36,0.0,0.05,-0.001,0.0,2410,2372,0.0,67252.1,0.0,4143729.9059099997]
["2025-09-11T15:37:06.000000000",6589.82,6320.0,269.2,270.5,0.999,0.0,13,6,0.0,0.05,-0.001,0.0,359,1119,0.0,66971.90000000001,0.0,4119606.20354]
["2025-09-11T15:37:19.000000000",6589.95,6540.0,50.2,50.9,0.996,0.001,2045,4670,0.0,0.05,-0.004,0.001,1187,36700,323.20000000000005,66971.90000000001,5654.177099999999,4119687.4726499994]
["2025-09-11T15:37:31.000000000",6590.27,6515.0,74.9,76.1,0.997,0.0,662,393,0.0,0.05,-0.003,0.0,1540,20777,0.0,68453.00000000001,0.0,4212421.50076]
["2025-09-11T15:37:44.000000000",6590.44,6565.0,25.7,26.0,0.983,0.004,1849,26904,0.05,0.1,-0.017,0.004,101,51468,780.0,68698.50000000001,46080.35648,4230950.44252]
["2025-09-11T15:37:56.000000000",6590.63,6450.0,140.2,141.4,0.998,0.0,716,130,0.0,0.05,-0.002,0.0,3242,7924,0.0,68285.8,0.0,4211373.02622]
["2025-09-11T15:38:08.000000000",6591.0,6425.0,165.6,166.9,0.998,0.0,272,40,0.0,0.05,-0.002,0.0,2480,5372,0.0,69723.90000000001,0.0,4304351.414999999]
["2025-09-11T15:38:08.000000000",6591.0,6680.0,0.0,0.05,0.003,0.0,398,488,87.9,89.5,-0.997,0.0,0,12,0.0,69723.90000000001,0.0,4304351.414999999]
["2025-09-11T15:38:21.000000000",6591.05,6655.0,0.0,0.05,0.003,0.0,555,5842,63.1,64.6,-0.997,0.0,1,12,0.0,68689.2,0.0,4239099.717999999]
["2025-09-11T15:38:47.000000000",6591.26,6340.0,250.9,252.2,0.999,0.0,43,24,0.0,0.05,-0.001,0.0,1231,2607,0.0,69554.8,0.0,4293704.954240001]
["2025-09-11T15:38:47.000000000",6591.26,6635.0,0.0,0.05,0.005,0.001,644,13740,42.7,44.3,-0.995,0.001,2,45,64.60000000000001,69554.8,4231.58892,4293704.954240001]
["2025-09-11T15:39:00.000000000",6591.18,6565.0,26.3,26.7,0.983,0.003,1849,26910,0.05,0.1,-0.017,0.003,101,51550,585.0,68950.0,34564.14792,4260393.74604]
["2025-09-11T15:39:13.000000000",6591.34,7000.0,0.0,0.05,0.001,0.0,8,4,402.0,418.7,-0.999,0.0,0,0,0.0,70100.40000000001,0.0,4333911.5114400005]
["2025-09-11T15:39:26.000000000",6591.31,6505.0,86.3,87.0,0.997,0.0,795,781,0.0,0.05,-0.003,0.0,1186,14063,0.0,69477.90000000001,0.0,4295642.41403]
["2025-09-11T15:39:39.000000000",6591.03,6480.0,110.3,111.6,0.998,0.0,311,358,0.0,0.05,-0.002,0.0,2072,15915,0.0,69194.10000000002,0.0,4276530.49623]
["2025-09-11T15:39:52.000000000",6590.94,6705.0,0.0,0.05,0.002,0.0,80,98,110.3,117.7,-0.998,0.0,0,0,0.0,67775.6,0.0,4191706.0212]
["2025-09-11T15:40:04.000000000",6590.64,6680.0,0.0,0.05,0.003,0.0,398,488,88.7,90.2,-0.997,0.0,0,12,0.0,67775.6,0.0,4191515.2272000005]
["2025-09-11T15:40:17.000000000",6590.51,6750.0,0.0,0.05,0.002,0.0,200,8,155.3,162.7,-0.998,0.0,0,0,0.0,67810.6,0.0,4190707.5936999996]
["2025-09-11T15:40:29.000000000",6590.79,6615.0,0.05,0.1,0.018,0.004,1916,17225,23.9,24.3,-0.982,0.004,4,423,768.0000000000001,68111.70000000001,50406.36192000001,4208542.363709999]
["2025-09-11T15:40:41.000000000",6590.42,6590.0,2.8,2.85,0.533,0.061,2115,197344,2.35,2.4,-0.467,0.061,49,30565,13200.4,67738.00000000001,830564.2709199999,4179683.9065199993]
["2025-09-11T15:40:53.000000000",6589.98,6300.0,289.4,290.8,0.999,0.0,288,217,0.0,0.05,-0.001,0.0,2443,2591,0.0,67683.6,0.0,4171127.8409999995]
["2025-09-11T15:41:05.000000000",6589.72,6520.0,69.7,70.3,0.997,0.0,1195,970,0.0,0.05,-0.003,0.0,1699,23223,0.0,67683.6,0.0,4170963.274]
["2025-09-11T15:41:18.000000000",6589.78,6490.0,99.6,100.1,0.998,0.0,415,348,0.0,0.05,-0.002,0.0,1343,15021,0.0,68239.80000000002,0.0,4198704.68612]
["2025-09-11T15:41:18.000000000",6589.78,7000.0,0.0,0.05,0.001,0.0,8,4,402.0,418.7,-0.999,0.0,0,0,0.0,68239.80000000002,0.0,4198704.68612]
["2025-09-11T15:41:31.000000000",6589.88,6710.0,0.0,0.05,0.002,0.0,55,98,115.8,123.2,-0.998,0.0,0,0,0.0,67203.8,0.0,4130260.00904]
["2025-09-11T15:41:56.000000000",6589.38,6385.0,203.9,205.2,0.999,0.0,10,1,0.0,0.05,-0.001,0.0,2575,2471,0.0,67895.20000000001,0.0,4167545.6323200003]
["2025-09-11T15:41:56.000000000",6589.38,6640.0,0.0,0.05,0.004,0.001,14960,7810,49.7,51.3,-0.996,0.001,0,46,1496.0,67895.20000000001,98577.1248,4167545.6323200003]
["2025-09-11T15:42:08.000000000",6589.44,6610.0,0.05,0.1,0.02,0.005,2371,30563,20.4,20.7,-0.98,0.005,29,1033,1200.0,68626.10000000002,77162.3424,4212082.06848]
["2025-09-11T15:42:21.000000000",6589.38,8400.0,0.0,0.05,0.0,0.0,6,2,1802.1,1818.6,-1.0,0.0,1,0,0.0,68626.10000000002,0.0,4212043.715460001]
["2025-09-11T15:42:34.000000000",6588.92,7200.0,0.0,0.05,0.001,0.0,6,0,602.1,618.6,-0.999,0.0,0,0,0.0,68005.6,0.0,4171998.72128]
["2025-09-11T15:42:59.000000000",6588.43,6310.0,278.3,279.6,0.999,0.0,59,5,0.0,0.05,-0.001,0.0,829,1541,0.0,68005.40000000001,0.0,4142027.34926]
["2025-09-11T15:42:59.000000000",6588.43,6730.0,0.0,0.05,0.002,0.0,56,11,137.1,144.1,-0.998,0.0,0,0,0.0,68005.40000000001,0.0,4142027.34926]
["2025-09-11T15:43:11.000000000",6588.87,6695.0,0.0,0.05,0.002,0.0,132,156,102.1,109.1,-0.998,0.0,0,0,0.0,67676.90000000001,0.0,4145301.9051899994]
["2025-09-11T15:43:23.000000000",6588.8,6405.0,183.5,184.9,0.999,0.0,67,24,0.0,0.05,-0.001,0.0,683,5159,0.0,67614.80000000002,0.0,4140520.5183999995]
["2025-09-11T15:43:36.000000000",6588.83,6625.0,0.0,0.05,0.006,0.001,1190,10110,35.5,36.5,-0.994,0.001,21,61,121.09999999999998,67614.80000000002,7702.342270000001,4140539.3709399994]
["2025-09-11T15:43:49.000000000",6588.5,6595.0,0.75,0.8,0.197,0.038,1745,131120,6.7,6.9,-0.803,0.038,46,9280,6805.800000000001,68005.60000000002,425366.73699999996,4146327.527999999]
["2025-09-11T15:44:02.000000000",6588.07,6305.0,276.4,293.1,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,465,1850,0.0,67426.30000000002,0.0,4102937.99881]
["2025-09-11T15:44:14.000000000",6588.56,6415.0,173.3,174.6,0.999,0.0,58,4,0.0,0.05,-0.001,0.0,873,4622,0.0,68171.6,0.0,4150792.8000000003]
["2025-09-11T15:44:27.000000000",6588.26,6490.0,98.4,99.0,0.998,0.0,415,348,0.0,0.05,-0.002,0.0,1343,15026,0.0,68459.20000000001,0.0,4169116.8106000004]
["2025-09-11T15:44:27.000000000",6588.26,6770.0,0.0,0.05,0.001,0.0,0,5,177.6,184.8,-0.999,0.0,0,0,0.0,68459.20000000001,0.0,4169116.8106000004]
["2025-09-11T15:44:39.000000000",6588.34,6720.0,0.0,0.05,0.002,0.0,141,41,127.7,134.7,-0.998,0.0,0,0,0.0,68741.1,0.0,4187291.95874]
["2025-09-11T15:45:04.000000000",6587.96,6390.0,197.8,199.4,0.999,0.0,118,11,0.0,0.05,-0.001,0.0,922,2475,0.0,68115.6,0.0,4145605.5892]
["2025-09-11T15:45:04.000000000",6587.96,6645.0,0.0,0.05,0.004,0.001,848,15935,55.7,57.2,-0.996,0.001,0,37,84.8,68115.6,5586.590080000001,4145605.5892]
["2025-09-11T15:45:30.000000000",6588.58,6420.0,168.6,170.2,0.998,0.0,43,18,0.0,0.05,-0.002,0.0,1253,4004,0.0,68809.00000000001,0.0,4203197.788160001]
["2025-09-11T15:45:30.000000000",6588.58,8400.0,0.0,0.05,0.0,0.0,6,2,1802.0,1818.7,-1.0,0.0,1,0,0.0,68809.00000000001,0.0,4203197.788160001]
["2025-09-11T15:45:43.000000000",6589.66,7200.0,0.0,0.05,0.001,0.0,6,0,602.1,618.6,-0.999,0.0,0,0,0.0,66868.2,0.0,4105292.283400001]
["2025-09-11T15:45:55.000000000",6589.19,6510.0,79.4,80.1,0.997,0.0,937,1012,0.0,0.05,-0.003,0.0,1484,18902,0.0,67413.90000000001,0.0,4144633.4559500003]
["2025-09-11T15:46:08.000000000",6589.24,6740.0,0.0,0.05,0.002,0.0,13777,20,146.3,153.7,-0.998,0.0,0,0,0.0,67413.90000000001,0.0,4144664.9062]
["2025-09-11T15:46:20.000000000",6589.39,6700.0,0.0,0.05,0.002,0.0,285,297,107.2,113.7,-0.998,0.0,4,3,0.0,70709.00000000001,0.0,4355336.393180001]
["2025-09-11T15:46:33.000000000",6589.18,6410.0,179.1,180.5,0.999,0.0,85,152,0.0,0.05,-0.001,0.0,1350,3678,0.0,70389.80000000002,0.0,4338975.029999999]
["2025-09-11T15:46:46.000000000",6589.21,6525.0,64.6,65.1,0.997,0.0,1100,1539,0.0,0.05,-0.003,0.0,2118,22038,0.0,66382.3,0.0,4085554.0007700007]
["2025-09-11T15:46:58.000000000",6589.32,6595.0,0.85,0.9,0.219,0.04,1745,133117,5.8,5.9,-0.781,0.04,46,9555,7164.0,70018.50000000001,447810.1871999999,4315773.973799999]
["2025-09-11T15:47:11.000000000",6589.69,6305.0,276.4,293.1,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,465,1850,0.0,69732.1,0.0,4304088.971950001]
["2025-09-11T15:47:11.000000000",6589.69,8000.0,0.0,0.05,0.0,0.0,1,0,1401.8,1418.6,-1.0,0.0,0,0,0.0,69732.1,0.0,4304088.971950001]
["2025-09-11T15:47:36.000000000",6589.29,6495.0,94.1,95.5,0.998,0.0,452,241,0.0,0.05,-0.002,0.0,3316,17386,0.0,69706.40000000001,0.0,4304295.54954]
["2025-09-11T15:47:36.000000000",6589.29,6775.0,0.0,0.05,0.001,0.0,87,0,181.4,188.4,-0.999,0.0,0,0,0.0,69706.40000000001,0.0,4304295.54954]
["2025-09-11T15:48:01.000000000",6589.27,6530.0,59.5,60.1,0.996,0.0,1739,3309,0.0,0.05,-0.004,0.0,1548,33440,0.0,65205.3,0.0,4019922.53817]
["2025-09-11T15:48:14.000000000",6588.8,6390.0,198.7,200.1,0.999,0.0,118,11,0.0,0.05,-0.001,0.0,922,2488,0.0,66432.90000000001,0.0,4091018.864]
["2025-09-11T15:48:27.000000000",6588.59,6360.0,228.4,229.7,0.999,0.0,11,1,0.0,0.05,-0.001,0.0,1640,1567,0.0,67031.0,0.0,4107353.3603600003]
["2025-09-11T15:48:27.000000000",6588.59,6615.0,0.0,0.05,0.007,0.002,1916,17522,25.8,26.2,-0.993,0.002,4,456,384.00000000000006,67031.0,25194.768160000003,4107353.3603600003]
["2025-09-11T15:48:51.000000000",6588.94,6290.0,291.5,308.2,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,484,2495,0.0,65560.1,0.0,4036773.3914599996]
["2025-09-11T15:48:51.000000000",6588.94,7400.0,0.0,0.05,0.0,0.0,0,0,801.8,818.6,-1.0,0.0,0,0,0.0,65560.1,0.0,4036773.3914599996]
["2025-09-11T15:49:04.000000000",6589.27,6515.0,74.3,75.7,0.997,0.0,662,404,0.0,0.05,-0.003,0.0,1540,20835,0.0,65048.0,0.0,4009241.3315000003]
["2025-09-11T15:49:16.000000000",6589.17,6635.0,0.0,0.05,0.005,0.001,644,14124,44.4,45.9,-0.995,0.001,2,49,64.60000000000001,69313.70000000001,4230.24714,4277722.109850001]
["2025-09-11T15:49:28.000000000",6589.19,6700.0,0.0,0.05,0.002,0.0,285,297,107.2,114.0,-0.998,0.0,4,3,0.0,63603.2,0.0,3920185.87698]
["2025-09-11T15:49:41.000000000",6589.46,6410.0,179.6,181.0,0.999,0.0,85,152,0.0,0.05,-0.001,0.0,1350,3678,0.0,63603.2,0.0,3920346.51132]
["2025-09-11T15:49:53.000000000",6589.65,6380.0,209.5,211.0,0.999,0.0,24,3,0.0,0.05,-0.001,0.0,2343,3281,0.0,69470.6,0.0,4292932.926900001]
["2025-09-11T15:50:06.000000000",6588.08,6600.0,0.2,0.3,0.077,0.02,5628,106364,10.2,10.7,-0.923,0.02,67,9322,11390.0,67344.10000000002,732726.2576,4162474.11752]
["2025-09-11T15:50:19.000000000",6590.56,6315.0,275.9,276.6,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,305,1324,0.0,64703.700000000004,0.0,3990221.5992]
["2025-09-11T15:50:19.000000000",6590.56,8400.0,0.0,0.05,0.0,0.0,6,2,1808.4,1809.1,-1.0,0.0,1,0,0.0,64703.700000000004,0.0,3990221.5992]
["2025-09-11T15:50:45.000000000",6591.42,6375.0,216.3,217.3,0.999,0.0,106,2,0.0,0.05,-0.001,0.0,6547,2248,0.0,69412.8,0.0,4309035.362279999]
["2025-09-11T15:50:57.000000000",6592.0,6485.0,107.5,108.2,0.998,0.0,387,197,0.0,0.05,-0.002,0.0,2822,19018,0.0,67129.7,0.0,4170250.815999999]
["2025-09-11T15:50:57.000000000",6592.0,6760.0,0.0,0.05,0.002,0.0,12,4,166.2,168.0,-0.998,0.0,0,0,0.0,67129.7,0.0,4170250.815999999]
["2025-09-11T15:51:23.000000000",6591.24,6425.0,166.0,167.1,0.998,0.0,272,40,0.0,0.05,-0.002,0.0,2480,5375,0.0,68478.80000000002,0.0,4248212.36976]
["2025-09-11T15:51:35.000000000",6590.86,6400.0,191.0,191.8,0.999,0.0,182,49,0.0,0.05,-0.001,0.0,3941,6905,0.0,67484.8,0.0,4180898.8592800004]
["2025-09-11T15:51:35.000000000",6590.86,6655.0,0.0,0.05,0.004,0.0,555,5864,63.2,64.0,-0.996,0.0,1,12,0.0,67484.8,0.0,4180898.8592800004]
["2025-09-11T15:52:01.000000000",6591.54,6410.0,181.8,182.7,0.999,0.0,85,152,0.0,0.05,-0.001,0.0,1350,3678,0.0,67351.09999999999,0.0,4172543.6931000003]
["2025-09-11T15:52:13.000000000",6590.91,6310.0,281.0,281.9,0.999,0.0,59,5,0.0,0.05,-0.001,0.0,829,1541,0.0,68963.20000000003,0.0,4273150.589399999]
["2025-09-11T15:52:13.000000000",6590.91,6565.0,26.2,26.6,0.993,0.002,1849,27159,0.0,0.05,-0.007,0.002,101,52130,390.0,68963.20000000003,23041.821359999998,4273150.589399999]
["2025-09-11T15:52:26.000000000",6590.42,6540.0,50.2,50.8,0.996,0.001,2045,4705,0.0,0.05,-0.004,0.001,1187,36792,323.20000000000005,68963.20000000003,5654.580359999999,4272832.902800001]
["2025-09-11T15:52:39.000000000",6589.51,6825.0,0.0,0.05,0.001,0.0,108,3,234.1,235.2,-0.999,0.0,0,2,0.0,67890.60000000002,0.0,4193603.7010600003]
["2025-09-11T15:52:52.000000000",6590.37,6475.0,115.4,116.0,0.998,0.0,1296,290,0.0,0.05,-0.002,0.0,5678,17489,0.0,69534.00000000001,0.0,4308862.99044]
["2025-09-11T15:53:05.000000000",6590.15,6450.0,140.3,141.1,0.998,0.0,716,216,0.0,0.05,-0.002,0.0,3242,8009,0.0,68833.30000000002,0.0,4257612.538550001]
["2025-09-11T15:53:17.000000000",6590.19,6540.0,50.4,51.1,0.996,0.001,2045,4707,0.0,0.05,-0.004,0.001,1187,36792,323.20000000000005,69364.00000000001,5654.383019999999,4292731.14258]
["2025-09-11T15:53:30.000000000",6589.98,6640.0,0.0,0.05,0.004,0.001,14960,7878,49.6,50.5,-0.996,0.001,0,46,1496.0,67106.4,98586.1008,4152807.6966]
["2025-09-11T15:53:42.000000000",6590.18,6355.0,235.0,235.9,0.999,0.0,10,6,0.0,0.05,-0.001,0.0,3019,1442,0.0,67106.4,0.0,4152933.7306000004]
["2025-09-11T15:53:54.000000000",6590.09,6580.0,10.1,10.5,0.951,0.017,2859,104284,0.1,0.15,-0.049,0.017,174,113794,5156.1,66408.1,300804.65805,4099213.9124299996]
["2025-09-11T15:54:06.000000000",6590.24,6555.0,34.9,35.5,0.994,0.001,2036,15753,0.0,0.05,-0.006,0.001,265,43894,230.10000000000002,67949.00000000001,11671.31504,4198786.88928]
["2025-09-11T15:54:06.000000000",6590.24,7600.0,0.0,0.05,0.0,0.0,0,0,1009.3,1010.3,-1.0,0.0,0,0,0.0,67949.00000000001,0.0,4198786.88928]
["2025-09-11T15:54:19.000000000",6590.77,6605.0,0.0,0.1,0.019,0.007,2191,48041,14.0,14.4,-0.981,0.007,5,1849,1537.2,67772.70000000001,100851.96254000001,4193120.372470001]
["2025-09-11T15:54:44.000000000",6591.32,6465.0,125.7,126.4,0.998,0.0,179,187,0.0,0.05,-0.002,0.0,1171,6095,0.0,66778.99999999999,0.0,4131307.549599999]
["2025-09-11T15:54:44.000000000",6591.32,6725.0,0.0,0.05,0.002,0.0,2730,1,133.4,134.6,-0.998,0.0,0,0,0.0,66778.99999999999,0.0,4131307.549599999]
["2025-09-11T15:54:56.000000000",6591.76,6695.0,0.0,0.05,0.002,0.0,132,176,103.0,104.2,-0.998,0.0,0,0,0.0,66007.2,0.0,4094893.5966399997]
["2025-09-11T15:55:22.000000000",6589.98,6375.0,214.8,216.1,0.999,0.0,106,2,0.0,0.05,-0.001,0.0,6547,2248,0.0,67262.8,0.0,4170099.8041199995]
["2025-09-11T15:55:22.000000000",6589.98,6630.0,0.0,0.05,0.005,0.001,1592,8020,39.0,40.3,-0.995,0.001,2,115,159.4,67262.8,10478.0682,4170099.8041199995]
["2025-09-11T15:55:34.000000000",6589.82,6600.0,0.05,0.1,0.034,0.014,5628,111081,9.7,10.2,-0.966,0.014,67,9541,7973.0,73398.70000000001,513043.84628,4550277.299819999]
["2025-09-11T15:55:48.000000000",6588.97,6690.0,0.0,0.05,0.002,0.0,320,735,99.8,101.1,-0.998,0.0,0,22,0.0,66291.1,0.0,4100006.3494100003]
["2025-09-11T15:56:01.000000000",6588.48,6950.0,0.0,0.05,0.001,0.0,0,0,359.9,361.3,-0.999,0.0,0,0,0.0,65938.1,0.0,4054240.9334399994]
["2025-09-11T15:56:13.000000000",6588.84,6495.0,94.1,95.4,0.998,0.0,452,241,0.0,0.05,-0.002,0.0,3316,17392,0.0,65938.1,0.0,4054462.4605199997]
["2025-09-11T15:56:26.000000000",6588.66,6720.0,0.0,0.05,0.002,0.0,141,41,129.8,131.2,-0.998,0.0,0,0,0.0,64672.70000000001,0.0,3982219.0473]
["2025-09-11T15:56:38.000000000",6588.5,6685.0,0.0,0.05,0.002,0.0,14,308,95.1,96.5,-0.998,0.0,0,0,0.0,66606.8,0.0,4091405.791999999]
["2025-09-11T15:56:51.000000000",6589.22,6395.0,194.2,195.6,0.999,0.0,29,130,0.0,0.05,-0.001,0.0,464,4372,0.0,65853.8,0.0,4043685.70804]
["2025-09-11T15:57:04.000000000",6589.43,6615.0,0.0,0.05,0.007,0.002,1916,18012,24.8,25.5,-0.993,0.002,4,501,384.00000000000006,63520.90000000001,25197.980320000002,3919570.8786100005]
["2025-09-11T15:57:04.000000000",6589.43,7100.0,0.0,0.05,0.001,0.0,10,0,509.5,510.9,-0.999,0.0,0,0,0.0,63520.90000000001,0.0,3919570.8786100005]
["2025-09-11T15:57:29.000000000",6590.81,6295.0,295.5,297.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,346,3041,0.0,85990.2,0.0,5342339.224940001]
["2025-09-11T15:57:29.000000000",6590.81,7600.0,0.0,0.05,0.0,0.0,0,0,1008.0,1009.5,-1.0,0.0,0,0,0.0,85990.2,0.0,5342339.224940001]
["2025-09-11T15:57:54.000000000",6590.91,6495.0,95.5,97.0,0.998,0.0,452,241,0.0,0.05,-0.002,0.0,3316,17392,0.0,74796.90000000001,0.0,4641351.7765500005]
["2025-09-11T15:57:54.000000000",6590.91,6775.0,0.0,0.05,0.001,0.0,87,0,183.0,184.5,-0.999,0.0,0,0,0.0,74796.90000000001,0.0,4641351.7765500005]
["2025-09-11T15:58:07.000000000",6589.98,6725.0,0.0,0.05,0.002,0.0,2730,1,133.5,135.0,-0.998,0.0,0,0,0.0,73205.30000000002,0.0,4541438.587139999]
["2025-09-11T15:58:19.000000000",6589.78,7800.0,0.0,0.05,0.0,0.0,0,0,1208.5,1210.4,-1.0,0.0,0,0,0.0,79707.3,0.0,4947218.026979999]
["2025-09-11T15:58:32.000000000",6590.5,6650.0,0.0,0.05,0.004,0.0,3169,7726,58.3,60.0,-0.996,0.0,11,31,0.0,78408.00000000001,0.0,4868903.227999999]
["2025-09-11T15:58:44.000000000",6590.22,6625.0,0.0,0.05,0.006,0.001,1190,10222,33.9,35.4,-0.994,0.001,21,77,121.09999999999998,78408.00000000001,7703.9671800000015,4868696.37072]
["2025-09-11T15:59:09.000000000",6590.9,6305.0,285.3,287.3,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,465,1850,0.0,80938.1,0.0,5023841.0251]
["2025-09-11T15:59:09.000000000",6590.9,8000.0,0.0,0.05,0.0,0.0,1,0,1407.6,1409.7,-1.0,0.0,0,0,0.0,80938.1,0.0,5023841.0251]
["2025-09-11T15:59:22.000000000",6590.63,6535.0,54.6,56.5,0.996,0.001,2081,2641,0.0,0.05,-0.004,0.001,1404,33405,348.50000000000006,68110.80000000002,4461.85651,4218846.80064]
["2025-09-11T15:59:35.000000000",6590.36,6825.0,0.0,0.05,0.001,0.0,108,3,233.9,236.7,-0.999,0.0,0,2,0.0,72450.6,0.0,4490539.496799999]
["2025-09-11T15:59:47.000000000",6587.51,6400.0,184.8,189.1,0.999,0.0,182,49,0.0,0.05,-0.001,0.0,3941,6921,0.0,83142.40000000001,0.0,5217004.89454]
["2025-09-11T15:59:59.000000000",6586.7,6435.0,151.1,153.3,0.998,0.0,141,28,0.0,0.05,-0.002,0.0,1723,5500,0.0,58382.10000000001,0.0,3580523.5333000007]
["2025-09-11T16:00:12.000000000",6587.45,6405.0,180.9,183.3,0.999,0.0,67,24,0.0,0.05,-0.001,0.0,683,5175,0.0,53059.100000000006,0.0,3250544.2652499997]
["2025-09-11T16:00:12.000000000",6587.45,6660.0,0.0,0.05,0.003,0.0,1150,5467,70.9,74.1,-0.997,0.0,2,10,0.0,53059.100000000006,0.0,3250544.2652499997]
["2025-09-11T16:00:37.000000000",6587.45,6335.0,244.2,253.3,0.999,0.0,7,3,0.0,0.05,-0.001,0.0,314,1793,0.0,50935.90000000001,0.0,3112827.035549999]
["2025-09-11T16:00:49.000000000",6587.45,6305.0,276.6,283.2,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,465,1850,0.0,50935.90000000001,0.0,3112827.035549999]
["2025-09-11T16:00:49.000000000",6587.45,6560.0,26.1,28.8,0.993,0.002,2827,22534,0.0,0.05,-0.007,0.002,365,57155,638.4000000000001,50935.90000000001,32436.6038,3112827.035549999]
["2025-09-11T16:01:02.000000000",6587.45,6515.0,70.9,73.3,0.997,0.0,662,405,0.0,0.05,-0.003,0.0,1540,20880,0.0,50935.90000000001,0.0,3112827.035549999]
["2025-09-11T16:01:02.000000000",6587.45,6520.0,66.0,69.1,0.997,0.0,1195,988,0.0,0.05,-0.003,0.0,1699,23293,0.0,50935.90000000001,0.0,3112827.035549999]
["2025-09-11T16:01:02.000000000",6587.45,6525.0,60.9,64.1,0.996,0.0,1100,1557,0.0,0.05,-0.004,0.0,2118,22102,0.0,50935.90000000001,0.0,3112827.035549999]
["2025-09-11T16:01:02.000000000",6587.45,6530.0,56.0,59.1,0.996,0.001,1739,3371,0.0,0.05,-0.004,0.001,1548,33533,328.7,50935.90000000001,1258.2029500000003,3112827.035549999]
["2025-09-11T16:01:02.000000000",6587.45,6535.0,50.9,54.1,0.996,0.001,2081,2642,0.0,0.05,-0.004,0.001,1404,33416,348.50000000000006,50935.90000000001,4459.7036499999995,3112827.035549999]
["2025-09-11T16:01:02.000000000",6587.45,6540.0,46.0,49.1,0.996,0.001,2045,4719,0.0,0.05,-0.004,0.001,1187,36798,323.20000000000005,50935.90000000001,5652.0320999999985,3112827.035549999]
["2025-09-11T16:01:02.000000000",6587.45,6545.0,40.9,44.1,0.995,0.001,2738,6176,0.0,0.05,-0.005,0.001,630,40093,336.8,50935.90000000001,13886.3446,3112827.035549999]
["2025-09-11T16:01:02.000000000",6587.45,6550.0,36.0,39.1,0.995,0.001,3933,15942,0.0,0.05,-0.005,0.001,1843,60181,577.6,50935.90000000001,13767.7705,3112827.035549999]
["2025-09-11T16:01:02.000000000",6587.45,6555.0,31.1,33.5,0.994,0.001,2036,15867,0.0,0.05,-0.006,0.001,265,44072,230.10000000000002,50935.90000000001,11666.373950000001,3112827.035549999]
["2025-09-11T16:01:02.000000000",6587.45,6560.0,26.1,28.8,0.993,0.002,2827,22534,0.0,0.05,-0.007,0.002,365,57155,638.4000000000001,50935.90000000001,32436.6038,3112827.035549999]
["2025-09-11T16:01:02.000000000",6587.45,6565.0,21.1,22.7,0.992,0.002,1849,27378,0.0,0.05,-0.008,0.002,101,52224,390.0,50935.90000000001,23029.7252,3112827.035549999]
["2025-09-11T16:01:02.000000000",6587.45,6570.0,16.2,19.1,0.99,0.004,2052,45856,0.0,0.05,-0.01,0.004,82,72890,853.5999999999999,50935.90000000001,51909.106,3112827.035549999]
["2025-09-11T16:01:02.000000000",6587.45,6575.0,11.7,12.3,0.987,0.006,3302,66876,0.0,0.05,-0.013,0.006,291,83572,2155.8,50935.90000000001,119008.87170000002,3112827.035549999]
["2025-09-11T16:01:02.000000000",6587.45,6580.0,6.8,7.6,0.981,0.013,2859,105490,0.0,0.05,-0.019,0.013,174,115242,3942.9,50935.90000000001,229934.94225,3112827.035549999]
["2025-09-11T16:01:02.000000000",6587.45,6585.0,1.5,2.5,0.957,0.065,2785,159811,0.0,0.05,-0.043,0.065,34,94053,18323.5,50935.90000000001,1177934.87175,3112827.035549999]
["2025-09-11T16:01:02.000000000",6587.45,6590.0,0.0,0.05,0.042,0.06,2115,232686,2.5,2.8,-0.958,0.06,49,49867,12984.0,50935.90000000001,816580.302,3112827.035549999]
["2025-09-11T16:01:02.000000000",6587.45,6595.0,0.0,0.05,0.019,0.013,1745,152440,7.2,8.3,-0.981,0.013,46,11990,2328.2999999999997,50935.90000000001,145497.00814999998,3112827.035549999]
["2025-09-11T16:01:02.000000000",6587.45,6600.0,0.0,0.05,0.013,0.006,5628,113259,12.0,13.3,-0.987,0.006,67,9801,3417.0,50935.90000000001,219796.85669999997,3112827.035549999]
["2025-09-11T16:01:02.000000000",6587.45,6605.0,0.0,0.05,0.01,0.003,2191,49389,17.4,19.0,-0.99,0.003,5,1902,658.8,50935.90000000001,43200.4971,3112827.035549999]
["2025-09-11T16:01:02.000000000",6587.45,6610.0,0.0,0.05,0.008,0.002,2371,32132,22.2,24.1,-0.992,0.002,29,1136,480.0,50935.90000000001,30855.6158,3112827.035549999]
["2025-09-11T16:01:02.000000000",6587.45,6615.0,0.0,0.05,0.007,0.002,1916,18049,27.2,29.1,-0.993,0.002,4,570,384.00000000000006,50935.90000000001,25190.408800000005,3112827.035549999]
["2025-09-11T16:01:02.000000000",6587.45,6620.0,0.0,0.05,0.006,0.001,3079,16810,31.9,34.0,-0.994,0.001,9,175,308.8,50935.90000000001,20223.4715,3112827.035549999]
["2025-09-11T16:01:02.000000000",6587.45,6625.0,0.0,0.05,0.005,0.001,1190,10223,35.9,39.0,-0.995,0.001,21,79,121.09999999999998,50935.90000000001,7700.729050000001,3112827.035549999]
["2025-09-11T16:01:02.000000000",6587.45,6630.0,0.0,0.05,0.005,0.001,1592,8155,40.9,44.1,-0.995,0.001,2,120,159.4,50935.90000000001,10474.0455,3112827.035549999]
["2025-09-11T16:01:02.000000000",6587.45,6635.0,0.0,0.05,0.004,0.001,644,14135,46.7,49.0,-0.996,0.001,2,49,64.60000000000001,50935.90000000001,4229.1429,3112827.035549999]
["2025-09-11T16:01:02.000000000",6587.45,6640.0,0.0,0.05,0.004,0.001,14960,7912,53.0,54.1,-0.996,0.001,0,48,1496.0,50935.90000000001,98548.252,3112827.035549999]
["2025-09-11T16:01:02.000000000",6587.45,6645.0,0.0,0.05,0.004,0.001,848,15958,55.9,59.1,-0.996,0.001,0,39,84.8,50935.90000000001,5586.1576000000005,3112827.035549999]
["2025-09-11T16:01:02.000000000",6587.45,6650.0,0.0,0.05,0.004,0.0,3169,7726,61.7,64.1,-0.996,0.0,11,31,0.0,50935.90000000001,0.0,3112827.035549999]
["2025-09-11T16:01:02.000000000",6587.45,6655.0,0.0,0.05,0.003,0.0,555,5866,66.7,69.0,-0.997,0.0,1,15,0.0,50935.90000000001,0.0,3112827.035549999]
["2025-09-11T16:01:02.000000000",6587.45,6660.0,0.0,0.05,0.003,0.0,1150,5467,70.9,74.1,-0.997,0.0,2,10,0.0,50935.90000000001,0.0,3112827.035549999]
["2025-09-11T16:01:02.000000000",6587.45,6665.0,0.0,0.05,0.003,0.0,400,3773,76.7,79.0,-0.997,0.0,0,2,0.0,50935.90000000001,0.0,3112827.035549999]
["2025-09-11T16:01:02.000000000",6587.45,6670.0,0.0,0.05,0.003,0.0,771,3694,81.6,84.1,-0.997,0.0,0,4,0.0,50935.90000000001,0.0,3112827.035549999]
["2025-09-11T16:01:02.000000000",6587.45,6675.0,0.0,0.05,0.003,0.0,1023,1185,86.7,89.0,-0.997,0.0,10,12,0.0,50935.90000000001,0.0,3112827.035549999]
["2025-09-11T16:01:02.000000000",6587.45,6680.0,0.0,0.05,0.003,0.0,398,490,91.6,94.1,-0.997,0.0,0,12,0.0,50935.90000000001,0.0,3112827.035549999]
["2025-09-11T16:01:02.000000000",6587.45,6685.0,0.0,0.05,0.002,0.0,14,308,96.7,99.0,-0.998,0.0,0,0,0.0,50935.90000000001,0.0,3112827.035549999]
["2025-09-11T16:01:02.000000000",6587.45,6690.0,0.0,0.05,0.002,0.0,320,735,101.6,104.1,-0.998,0.0,0,22,0.0,50935.90000000001,0.0,3112827.035549999]
["2025-09-11T16:01:02.000000000",6587.45,6695.0,0.0,0.05,0.002,0.0,132,176,106.6,109.0,-0.998,0.0,0,0,0.0,50935.90000000001,0.0,3112827.035549999]
["2025-09-11T16:01:02.000000000",6587.45,6700.0,0.0,0.05,0.002,0.0,285,317,111.6,115.4,-0.998,0.0,4,3,0.0,50935.90000000001,0.0,3112827.035549999]
["2025-09-11T16:01:02.000000000",6587.45,6705.0,0.0,0.05,0.002,0.0,80,98,116.8,120.4,-0.998,0.0,0,0,0.0,50935.90000000001,0.0,3112827.035549999]
["2025-09-11T16:01:02.000000000",6587.45,6710.0,0.0,0.05,0.002,0.0,55,98,121.6,125.4,-0.998,0.0,0,0,0.0,50935.90000000001,0.0,3112827.035549999]
["2025-09-11T16:01:02.000000000",6587.45,6720.0,0.0,0.05,0.002,0.0,141,41,131.6,135.4,-0.998,0.0,0,0,0.0,50935.90000000001,0.0,3112827.035549999]
["2025-09-11T16:01:02.000000000",6587.45,6725.0,0.0,0.05,0.002,0.0,2730,1,136.7,140.4,-0.998,0.0,0,0,0.0,50935.90000000001,0.0,3112827.035549999]
["2025-09-11T16:01:02.000000000",6587.45,6730.0,0.0,0.05,0.002,0.0,56,11,141.6,145.4,-0.998,0.0,0,0,0.0,50935.90000000001,0.0,3112827.035549999]
["2025-09-11T16:01:02.000000000",6587.45,6740.0,0.0,0.05,0.002,0.0,13777,20,151.6,158.9,-0.998,0.0,0,0,0.0,50935.90000000001,0.0,3112827.035549999]
["2025-09-11T16:01:02.000000000",6587.45,6750.0,0.0,0.05,0.002,0.0,200,8,161.6,168.9,-0.998,0.0,0,0,0.0,50935.90000000001,0.0,3112827.035549999]
["2025-09-11T16:01:02.000000000",6587.45,6760.0,0.0,0.05,0.002,0.0,12,4,171.6,178.9,-0.998,0.0,0,0,0.0,50935.90000000001,0.0,3112827.035549999]
["2025-09-11T16:01:02.000000000",6587.45,6770.0,0.0,0.05,0.001,0.0,0,5,181.6,188.9,-0.999,0.0,0,0,0.0,50935.90000000001,0.0,3112827.035549999]
["2025-09-11T16:01:02.000000000",6587.45,6775.0,0.0,0.05,0.001,0.0,87,0,186.7,193.9,-0.999,0.0,0,0,0.0,50935.90000000001,0.0,3112827.035549999]
["2025-09-11T16:01:02.000000000",6587.45,6800.0,0.0,0.05,0.001,0.0,220,0,211.6,218.8,-0.999,0.0,1,0,0.0,50935.90000000001,0.0,3112827.035549999]
["2025-09-11T16:01:02.000000000",6587.45,6825.0,0.0,0.05,0.001,0.0,108,3,236.7,245.8,-0.999,0.0,0,2,0.0,50935.90000000001,0.0,3112827.035549999]
["2025-09-11T16:01:02.000000000",6587.45,6850.0,0.0,0.05,0.001,0.0,316,0,261.6,270.8,-0.999,0.0,0,0,0.0,50935.90000000001,0.0,3112827.035549999]
["2025-09-11T16:01:02.000000000",6587.45,6875.0,0.0,0.05,0.001,0.0,18,0,286.6,293.4,-0.999,0.0,0,0,0.0,50935.90000000001,0.0,3112827.035549999]
["2025-09-11T16:01:02.000000000",6587.45,6900.0,0.0,0.05,0.001,0.0,5,3,311.6,320.8,-0.999,0.0,0,0,0.0,50935.90000000001,0.0,3112827.035549999]
["2025-09-11T16:01:02.000000000",6587.45,6925.0,0.0,0.05,0.001,0.0,7,2,336.7,343.4,-0.999,0.0,0,0,0.0,50935.90000000001,0.0,3112827.035549999]
["2025-09-11T16:01:02.000000000",6587.45,6950.0,0.0,0.05,0.001,0.0,0,0,361.6,370.8,-0.999,0.0,0,0,0.0,50935.90000000001,0.0,3112827.035549999]
["2025-09-11T16:01:02.000000000",6587.45,7000.0,0.0,0.05,0.001,0.0,8,4,411.6,420.8,-0.999,0.0,0,0,0.0,50935.90000000001,0.0,3112827.035549999]
["2025-09-11T16:01:02.000000000",6587.45,7100.0,0.0,0.05,0.001,0.0,10,0,511.6,520.8,-0.999,0.0,0,0,0.0,50935.90000000001,0.0,3112827.035549999]
["2025-09-11T16:01:02.000000000",6587.45,7200.0,0.0,0.05,0.001,0.0,6,0,611.7,620.8,-0.999,0.0,0,0,0.0,50935.90000000001,0.0,3112827.035549999]
["2025-09-11T16:01:02.000000000",6587.45,7400.0,0.0,0.05,0.0,0.0,0,0,811.7,820.8,-1.0,0.0,0,0,0.0,50935.90000000001,0.0,3112827.035549999]
["2025-09-11T16:01:02.000000000",6587.45,7600.0,0.0,0.05,0.0,0.0,0,0,1011.7,1020.8,-1.0,0.0,0,0,0.0,50935.90000000001,0.0,3112827.035549999]
["2025-09-11T16:01:02.000000000",6587.45,7800.0,0.0,0.05,0.0,0.0,0,0,1211.6,1220.8,-1.0,0.0,0,0,0.0,50935.90000000001,0.0,3112827.035549999]
["2025-09-11T16:01:02.000000000",6587.45,8000.0,0.0,0.05,0.0,0.0,1,0,1411.6,1420.8,-1.0,0.0,0,0,0.0,50935.90000000001,0.0,3112827.035549999]
["2025-09-11T16:01:02.000000000",6587.45,8200.0,0.0,0.05,0.0,0.0,2,0,1611.6,1620.8,-1.0,0.0,0,0,0.0,50935.90000000001,0.0,3112827.035549999]
["2025-09-11T16:01:02.000000000",6587.45,8400.0,0.0,0.05,0.0,0.0,6,2,1811.6,1820.9,-1.0,0.0,1,0,0.0,50935.90000000001,0.0,3112827.035549999]
["2025-09-11T16:01:15.000000000",6587.46,6290.0,292.2,298.2,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,484,2495,0.0,50935.90000000001,0.0,3112831.7609399995]
["2025-09-11T16:01:15.000000000",6587.46,6295.0,287.7,293.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,346,3041,0.0,50935.90000000001,0.0,3112831.7609399995]
["2025-09-11T16:01:15.000000000",6587.46,6300.0,282.9,288.4,0.999,0.0,288,217,0.0,0.05,-0.001,0.0,2443,2591,0.0,50935.90000000001,0.0,3112831.7609399995]
["2025-09-11T16:01:15.000000000",6587.46,6305.0,276.6,283.2,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,465,1850,0.0,50935.90000000001,0.0,3112831.7609399995]
["2025-09-11T16:01:15.000000000",6587.46,6310.0,272.2,278.4,0.999,0.0,59,5,0.0,0.05,-0.001,0.0,829,1541,0.0,50935.90000000001,0.0,3112831.7609399995]
["2025-09-11T16:01:15.000000000",6587.46,6315.0,267.7,273.2,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,305,1329,0.0,50935.90000000001,0.0,3112831.7609399995]
["2025-09-11T16:01:15.000000000",6587.46,6320.0,259.2,268.4,0.999,0.0,13,6,0.0,0.05,-0.001,0.0,359,1120,0.0,50935.90000000001,0.0,3112831.7609399995]
["2025-09-11T16:01:15.000000000",6587.46,6325.0,256.7,263.2,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,2814,2115,0.0,50935.90000000001,0.0,3112831.7609399995]
["2025-09-11T16:01:15.000000000",6587.46,6330.0,252.9,258.2,0.999,0.0,39,0,0.0,0.05,-0.001,0.0,414,966,0.0,50935.90000000001,0.0,3112831.7609399995]
["2025-09-11T16:01:15.000000000",6587.46,6335.0,244.2,253.3,0.999,0.0,7,3,0.0,0.05,-0.001,0.0,314,1793,0.0,50935.90000000001,0.0,3112831.7609399995]
["2025-09-11T16:01:15.000000000",6587.46,6340.0,242.9,248.3,0.999,0.0,43,24,0.0,0.05,-0.001,0.0,1231,2607,0.0,50935.90000000001,0.0,3112831.7609399995]
["2025-09-11T16:01:15.000000000",6587.46,6345.0,236.6,243.3,0.999,0.0,7,2,0.0,0.05,-0.001,0.0,569,489,0.0,50935.90000000001,0.0,3112831.7609399995]
["2025-09-11T16:01:15.000000000",6587.46,6350.0,232.9,238.3,0.999,0.0,697,40,0.0,0.05,-0.001,0.0,2410,2372,0.0,50935.90000000001,0.0,3112831.7609399995]
["2025-09-11T16:01:15.000000000",6587.46,6355.0,226.6,233.3,0.999,0.0,10,6,0.0,0.05,-0.001,0.0,3019,1442,0.0,50935.90000000001,0.0,3112831.7609399995]
["2025-09-11T16:01:15.000000000",6587.46,6360.0,222.9,228.3,0.999,0.0,11,1,0.0,0.05,-0.001,0.0,1640,1567,0.0,50935.90000000001,0.0,3112831.7609399995]
["2025-09-11T16:01:15.000000000",6587.46,6365.0,216.7,223.3,0.999,0.0,12,1,0.0,0.05,-0.001,0.0,8495,2085,0.0,50935.90000000001,0.0,3112831.7609399995]
["2025-09-11T16:01:15.000000000",6587.46,6370.0,212.9,218.3,0.999,0.0,108,14,0.0,0.05,-0.001,0.0,986,2303,0.0,50935.90000000001,0.0,3112831.7609399995]
["2025-09-11T16:01:15.000000000",6587.46,6375.0,206.7,213.3,0.999,0.0,106,2,0.0,0.05,-0.001,0.0,6547,2248,0.0,50935.90000000001,0.0,3112831.7609399995]
["2025-09-11T16:01:15.000000000",6587.46,6380.0,202.9,208.3,0.999,0.0,24,7,0.0,0.05,-0.001,0.0,2343,3281,0.0,50935.90000000001,0.0,3112831.7609399995]
["2025-09-11T16:01:15.000000000",6587.46,6385.0,196.8,203.3,0.999,0.0,10,2,0.0,0.05,-0.001,0.0,2575,2480,0.0,50935.90000000001,0.0,3112831.7609399995]
["2025-09-11T16:01:15.000000000",6587.46,6390.0,192.9,198.4,0.999,0.0,118,12,0.0,0.05,-0.001,0.0,922,2488,0.0,50935.90000000001,0.0,3112831.7609399995]
["2025-09-11T16:01:15.000000000",6587.46,6395.0,187.7,193.4,0.999,0.0,29,130,0.0,0.05,-0.001,0.0,464,4372,0.0,50935.90000000001,0.0,3112831.7609399995]
["2025-09-11T16:01:15.000000000",6587.46,6400.0,186.0,188.3,0.999,0.0,182,49,0.0,0.05,-0.001,0.0,3941,6921,0.0,50935.90000000001,0.0,3112831.7609399995]
["2025-09-11T16:01:15.000000000",6587.46,6405.0,180.9,183.3,0.999,0.0,67,24,0.0,0.05,-0.001,0.0,683,5175,0.0,50935.90000000001,0.0,3112831.7609399995]
["2025-09-11T16:01:15.000000000",6587.46,6410.0,176.0,178.3,0.999,0.0,85,152,0.0,0.05,-0.001,0.0,1350,3678,0.0,50935.90000000001,0.0,3112831.7609399995]
["2025-09-11T16:01:15.000000000",6587.46,6415.0,170.9,173.3,0.999,0.0,58,5,0.0,0.05,-0.001,0.0,873,4623,0.0,50935.90000000001,0.0,3112831.7609399995]
["2025-09-11T16:01:15.000000000",6587.46,6420.0,166.0,168.3,0.998,0.0,43,19,0.0,0.05,-0.002,0.0,1253,4005,0.0,50935.90000000001,0.0,3112831.7609399995]
["2025-09-11T16:01:15.000000000",6587.46,6425.0,160.9,163.3,0.998,0.0,272,40,0.0,0.05,-0.002,0.0,2480,5422,0.0,50935.90000000001,0.0,3112831.7609399995]
["2025-09-11T16:01:15.000000000",6587.46,6430.0,156.0,158.3,0.998,0.0,161,52,0.0,0.05,-0.002,0.0,1722,4409,0.0,50935.90000000001,0.0,3112831.7609399995]
["2025-09-11T16:01:15.000000000",6587.46,6435.0,150.9,153.3,0.998,0.0,141,28,0.0,0.05,-0.002,0.0,1723,5500,0.0,50935.90000000001,0.0,3112831.7609399995]
["2025-09-11T16:01:15.000000000",6587.46,6440.0,146.0,148.3,0.998,0.0,149,53,0.0,0.05,-0.002,0.0,2874,6471,0.0,50935.90000000001,0.0,3112831.7609399995]
["2025-09-11T16:01:15.000000000",6587.46,6445.0,140.9,143.3,0.998,0.0,102,108,0.0,0.05,-0.002,0.0,2750,4961,0.0,50935.90000000001,0.0,3112831.7609399995]
["2025-09-11T16:01:15.000000000",6587.46,6450.0,136.0,138.3,0.998,0.0,716,218,0.0,0.05,-0.002,0.0,3242,8017,0.0,50935.90000000001,0.0,3112831.7609399995]
["2025-09-11T16:01:15.000000000",6587.46,6455.0,130.9,133.3,0.998,0.0,105,78,0.0,0.05,-0.002,0.0,1614,5916,0.0,50935.90000000001,0.0,3112831.7609399995]
["2025-09-11T16:01:15.000000000",6587.46,6460.0,126.0,128.3,0.998,0.0,175,151,0.0,0.05,-0.002,0.0,2648,6252,0.0,50935.90000000001,0.0,3112831.7609399995]
["2025-09-11T16:01:15.000000000",6587.46,6465.0,120.9,123.3,0.998,0.0,179,187,0.0,0.05,-0.002,0.0,1171,6105,0.0,50935.90000000001,0.0,3112831.7609399995]
["2025-09-11T16:01:15.000000000",6587.46,6470.0,116.0,119.1,0.998,0.0,341,138,0.0,0.05,-0.002,0.0,1445,8919,0.0,50935.90000000001,0.0,3112831.7609399995]
["2025-09-11T16:01:15.000000000",6587.46,6475.0,110.9,114.1,0.998,0.0,1296,290,0.0,0.05,-0.002,0.0,5678,17496,0.0,50935.90000000001,0.0,3112831.7609399995]
["2025-09-11T16:01:15.000000000",6587.46,6480.0,106.0,108.4,0.998,0.0,311,368,0.0,0.05,-0.002,0.0,2072,15988,0.0,50935.90000000001,0.0,3112831.7609399995]
["2025-09-11T16:01:15.000000000",6587.46,6485.0,100.9,103.3,0.998,0.0,387,199,0.0,0.05,-0.002,0.0,2822,19023,0.0,50935.90000000001,0.0,3112831.7609399995]
["2025-09-11T16:01:15.000000000",6587.46,6490.0,96.0,98.3,0.998,0.0,415,355,0.0,0.05,-0.002,0.0,1343,15090,0.0,50935.90000000001,0.0,3112831.7609399995]
["2025-09-11T16:01:15.000000000",6587.46,6495.0,90.9,93.3,0.997,0.0,452,242,0.0,0.05,-0.003,0.0,3316,17398,0.0,50935.90000000001,0.0,3112831.7609399995]
["2025-09-11T16:01:15.000000000",6587.46,6500.0,86.0,89.1,0.997,0.0,2308,1291,0.0,0.05,-0.003,0.0,3339,26916,0.0,50935.90000000001,0.0,3112831.7609399995]
["2025-09-11T16:01:15.000000000",6587.46,6505.0,80.9,83.3,0.997,0.0,795,781,0.0,0.05,-0.003,0.0,1186,14275,0.0,50935.90000000001,0.0,3112831.7609399995]
["2025-09-11T16:01:15.000000000",6587.46,6510.0,76.0,79.1,0.997,0.0,937,1027,0.0,0.05,-0.003,0.0,1484,18974,0.0,50935.90000000001,0.0,3112831.7609399995]
["2025-09-11T16:01:15.000000000",6587.46,6515.0,70.9,73.3,0.997,0.0,662,405,0.0,0.05,-0.003,0.0,1540,20880,0.0,50935.90000000001,0.0,3112831.7609399995]
["2025-09-11T16:01:15.000000000",6587.46,6520.0,66.0,69.1,0.997,0.0,1195,988,0.0,0.05,-0.003,0.0,1699,23293,0.0,50935.90000000001,0.0,3112831.7609399995]
["2025-09-11T16:01:15.000000000",6587.46,6525.0,60.9,64.1,0.996,0.0,1100,1557,0.0,0.05,-0.004,0.0,2118,22102,0.0,50935.90000000001,0.0,3112831.7609399995]
["2025-09-11T16:01:15.000000000",6587.46,6530.0,56.0,59.1,0.996,0.001,1739,3371,0.0,0.05,-0.004,0.001,1548,33533,328.7,50935.90000000001,1258.2048600000003,3112831.7609399995]
["2025-09-11T16:01:15.000000000",6587.46,6535.0,50.9,54.1,0.996,0.001,2081,2642,0.0,0.05,-0.004,0.001,1404,33416,348.50000000000006,50935.90000000001,4459.710419999999,3112831.7609399995]
["2025-09-11T16:01:15.000000000",6587.46,6540.0,46.0,49.1,0.996,0.001,2045,4719,0.0,0.05,-0.004,0.001,1187,36798,323.20000000000005,50935.90000000001,5652.040679999998,3112831.7609399995]
["2025-09-11T16:01:15.000000000",6587.46,6545.0,40.9,44.1,0.995,0.001,2738,6176,0.0,0.05,-0.005,0.001,630,40093,336.8,50935.90000000001,13886.36568,3112831.7609399995]
["2025-09-11T16:01:15.000000000",6587.46,6550.0,36.0,39.1,0.995,0.001,3933,15942,0.0,0.05,-0.005,0.001,1843,60181,577.6,50935.90000000001,13767.791400000002,3112831.7609399995]
["2025-09-11T16:01:15.000000000",6587.46,6555.0,31.1,33.5,0.994,0.001,2036,15867,0.0,0.05,-0.006,0.001,265,44072,230.10000000000002,50935.90000000001,11666.39166,3112831.7609399995]
["2025-09-11T16:01:15.000000000",6587.46,6560.0,26.1,28.8,0.993,0.002,2827,22534,0.0,0.05,-0.007,0.002,365,57155,638.4000000000001,50935.90000000001,32436.65304,3112831.7609399995]
["2025-09-11T16:01:15.000000000",6587.46,6565.0,21.1,22.7,0.992,0.002,1849,27378,0.0,0.05,-0.008,0.002,101,52224,390.0,50935.90000000001,23029.76016,3112831.7609399995]
["2025-09-11T16:01:15.000000000",6587.46,6570.0,16.2,19.1,0.99,0.004,2052,45856,0.0,0.05,-0.01,0.004,82,72890,853.5999999999999,50935.90000000001,51909.1848,3112831.7609399995]
["2025-09-11T16:01:15.000000000",6587.46,6575.0,11.7,12.3,0.987,0.006,3302,66876,0.0,0.05,-0.013,0.006,291,83572,2155.8,50935.90000000001,119009.05236000003,3112831.7609399995]
["2025-09-11T16:01:15.000000000",6587.46,6580.0,6.8,7.6,0.981,0.013,2859,105490,0.0,0.05,-0.019,0.013,174,115242,3942.9,50935.90000000001,229935.29129999998,3112831.7609399995]
["2025-09-11T16:01:15.000000000",6587.46,6585.0,1.5,2.5,0.957,0.065,2785,159811,0.0,0.05,-0.043,0.065,34,94053,18323.5,50935.90000000001,1177936.6599,3112831.7609399995]
["2025-09-11T16:01:15.000000000",6587.46,6590.0,0.0,0.05,0.042,0.06,2115,232686,2.5,2.8,-0.958,0.06,49,49867,12984.0,50935.90000000001,816581.5416,3112831.7609399995]
["2025-09-11T16:01:15.000000000",6587.46,6595.0,0.0,0.05,0.019,0.013,1745,152440,7.2,8.3,-0.981,0.013,46,11990,2328.2999999999997,50935.90000000001,145497.22902,3112831.7609399995]
["2025-09-11T16:01:15.000000000",6587.46,6600.0,0.0,0.05,0.013,0.006,5628,113259,12.0,13.3,-0.987,0.006,67,9801,3417.0,50935.90000000001,219797.19035999998,3112831.7609399995]
["2025-09-11T16:01:15.000000000",6587.46,6605.0,0.0,0.05,0.01,0.003,2191,49389,17.4,19.0,-0.99,0.003,5,1902,658.8,50935.90000000001,43200.56268,3112831.7609399995]
["2025-09-11T16:01:15.000000000",6587.46,6610.0,0.0,0.05,0.008,0.002,2371,32132,22.2,24.1,-0.992,0.002,29,1136,480.0,50935.90000000001,30855.662640000006,3112831.7609399995]
["2025-09-11T16:01:15.000000000",6587.46,6615.0,0.0,0.05,0.007,0.002,1916,18049,27.2,29.1,-0.993,0.002,4,570,384.00000000000006,50935.90000000001,25190.447040000003,3112831.7609399995]
["2025-09-11T16:01:15.000000000",6587.46,6620.0,0.0,0.05,0.006,0.001,3079,16810,31.9,34.0,-0.994,0.001,9,175,308.8,50935.90000000001,20223.5022,3112831.7609399995]
["2025-09-11T16:01:15.000000000",6587.46,6625.0,0.0,0.05,0.005,0.001,1190,10223,35.9,39.0,-0.995,0.001,21,79,121.09999999999998,50935.90000000001,7700.74074,3112831.7609399995]
["2025-09-11T16:01:15.000000000",6587.46,6630.0,0.0,0.05,0.005,0.001,1592,8155,40.9,44.1,-0.995,0.001,2,120,159.4,50935.90000000001,10474.0614,3112831.7609399995]
["2025-09-11T16:01:15.000000000",6587.46,6635.0,0.0,0.05,0.004,0.001,644,14135,46.7,49.0,-0.996,0.001,2,49,64.60000000000001,50935.90000000001,4229.14932,3112831.7609399995]
["2025-09-11T16:01:15.000000000",6587.46,6640.0,0.0,0.05,0.004,0.001,14960,7912,53.0,54.1,-0.996,0.001,0,48,1496.0,50935.90000000001,98548.4016,3112831.7609399995]
["2025-09-11T16:01:15.000000000",6587.46,6645.0,0.0,0.05,0.004,0.001,848,15958,55.9,59.1,-0.996,0.001,0,39,84.8,50935.90000000001,5586.16608,3112831.7609399995]
["2025-09-11T16:01:15.000000000",6587.46,6650.0,0.0,0.05,0.004,0.0,3169,7726,61.7,64.1,-0.996,0.0,11,31,0.0,50935.90000000001,0.0,3112831.7609399995]
["2025-09-11T16:01:15.000000000",6587.46,6655.0,0.0,0.05,0.003,0.0,555,5866,66.7,69.0,-0.997,0.0,1,15,0.0,50935.90000000001,0.0,3112831.7609399995]
["2025-09-11T16:01:15.000000000",6587.46,6660.0,0.0,0.05,0.003,0.0,1150,5467,70.9,74.1,-0.997,0.0,2,10,0.0,50935.90000000001,0.0,3112831.7609399995]
["2025-09-11T16:01:15.000000000",6587.46,6665.0,0.0,0.05,0.003,0.0,400,3773,76.7,79.0,-0.997,0.0,0,2,0.0,50935.90000000001,0.0,3112831.7609399995]
["2025-09-11T16:01:15.000000000",6587.46,6670.0,0.0,0.05,0.003,0.0,771,3694,81.6,84.1,-0.997,0.0,0,4,0.0,50935.90000000001,0.0,3112831.7609399995]
["2025-09-11T16:01:15.000000000",6587.46,6675.0,0.0,0.05,0.003,0.0,1023,1185,86.7,89.0,-0.997,0.0,10,12,0.0,50935.90000000001,0.0,3112831.7609399995]
["2025-09-11T16:01:15.000000000",6587.46,6680.0,0.0,0.05,0.003,0.0,398,490,91.6,94.1,-0.997,0.0,0,12,0.0,50935.90000000001,0.0,3112831.7609399995]
["2025-09-11T16:01:15.000000000",6587.46,6685.0,0.0,0.05,0.002,0.0,14,308,96.7,99.0,-0.998,0.0,0,0,0.0,50935.90000000001,0.0,3112831.7609399995]
["2025-09-11T16:01:15.000000000",6587.46,6690.0,0.0,0.05,0.002,0.0,320,735,101.6,104.1,-0.998,0.0,0,22,0.0,50935.90000000001,0.0,3112831.7609399995]
["2025-09-11T16:01:15.000000000",6587.46,6695.0,0.0,0.05,0.002,0.0,132,176,106.6,109.0,-0.998,0.0,0,0,0.0,50935.90000000001,0.0,3112831.7609399995]
["2025-09-11T16:01:15.000000000",6587.46,6700.0,0.0,0.05,0.002,0.0,285,317,111.6,115.4,-0.998,0.0,4,3,0.0,50935.90000000001,0.0,3112831.7609399995]
["2025-09-11T16:01:15.000000000",6587.46,6705.0,0.0,0.05,0.002,0.0,80,98,116.8,120.4,-0.998,0.0,0,0,0.0,50935.90000000001,0.0,3112831.7609399995]
["2025-09-11T16:01:15.000000000",6587.46,6710.0,0.0,0.05,0.002,0.0,55,98,121.6,125.4,-0.998,0.0,0,0,0.0,50935.90000000001,0.0,3112831.7609399995]
["2025-09-11T16:01:15.000000000",6587.46,6720.0,0.0,0.05,0.002,0.0,141,41,131.6,135.4,-0.998,0.0,0,0,0.0,50935.90000000001,0.0,3112831.7609399995]
["2025-09-11T16:01:15.000000000",6587.46,6725.0,0.0,0.05,0.002,0.0,2730,1,136.7,140.4,-0.998,0.0,0,0,0.0,50935.90000000001,0.0,3112831.7609399995]
["2025-09-11T16:01:15.000000000",6587.46,6730.0,0.0,0.05,0.002,0.0,56,11,141.6,145.4,-0.998,0.0,0,0,0.0,50935.90000000001,0.0,3112831.7609399995]
["2025-09-11T16:01:15.000000000",6587.46,6740.0,0.0,0.05,0.002,0.0,13777,20,151.6,158.9,-0.998,0.0,0,0,0.0,50935.90000000001,0.0,3112831.7609399995]
["2025-09-11T16:01:15.000000000",6587.46,6750.0,0.0,0.05,0.002,0.0,200,8,161.6,168.9,-0.998,0.0,0,0,0.0,50935.90000000001,0.0,3112831.7609399995]
["2025-09-11T16:01:15.000000000",6587.46,6760.0,0.0,0.05,0.002,0.0,12,4,171.6,178.9,-0.998,0.0,0,0,0.0,50935.90000000001,0.0,3112831.7609399995]
["2025-09-11T16:01:15.000000000",6587.46,6770.0,0.0,0.05,0.001,0.0,0,5,181.6,188.9,-0.999,0.0,0,0,0.0,50935.90000000001,0.0,3112831.7609399995]
["2025-09-11T16:01:15.000000000",6587.46,6775.0,0.0,0.05,0.001,0.0,87,0,186.7,193.9,-0.999,0.0,0,0,0.0,50935.90000000001,0.0,3112831.7609399995]
["2025-09-11T16:01:15.000000000",6587.46,6800.0,0.0,0.05,0.001,0.0,220,0,211.6,218.8,-0.999,0.0,1,0,0.0,50935.90000000001,0.0,3112831.7609399995]
["2025-09-11T16:01:15.000000000",6587.46,6825.0,0.0,0.05,0.001,0.0,108,3,236.7,245.8,-0.999,0.0,0,2,0.0,50935.90000000001,0.0,3112831.7609399995]
["2025-09-11T16:01:15.000000000",6587.46,6850.0,0.0,0.05,0.001,0.0,316,0,261.6,270.8,-0.999,0.0,0,0,0.0,50935.90000000001,0.0,3112831.7609399995]
["2025-09-11T16:01:15.000000000",6587.46,6875.0,0.0,0.05,0.001,0.0,18,0,286.6,293.4,-0.999,0.0,0,0,0.0,50935.90000000001,0.0,3112831.7609399995]
["2025-09-11T16:01:15.000000000",6587.46,6900.0,0.0,0.05,0.001,0.0,5,3,311.6,320.8,-0.999,0.0,0,0,0.0,50935.90000000001,0.0,3112831.7609399995]
["2025-09-11T16:01:15.000000000",6587.46,6925.0,0.0,0.05,0.001,0.0,7,2,336.7,343.4,-0.999,0.0,0,0,0.0,50935.90000000001,0.0,3112831.7609399995]
["2025-09-11T16:01:15.000000000",6587.46,6950.0,0.0,0.05,0.001,0.0,0,0,361.6,370.8,-0.999,0.0,0,0,0.0,50935.90000000001,0.0,3112831.7609399995]
["2025-09-11T16:01:15.000000000",6587.46,7000.0,0.0,0.05,0.001,0.0,8,4,411.6,420.8,-0.999,0.0,0,0,0.0,50935.90000000001,0.0,3112831.7609399995]
["2025-09-11T16:01:15.000000000",6587.46,7100.0,0.0,0.05,0.001,0.0,10,0,511.6,520.8,-0.999,0.0,0,0,0.0,50935.90000000001,0.0,3112831.7609399995]
["2025-09-11T16:01:15.000000000",6587.46,7200.0,0.0,0.05,0.001,0.0,6,0,611.7,620.8,-0.999,0.0,0,0,0.0,50935.90000000001,0.0,3112831.7609399995]
["2025-09-11T16:01:15.000000000",6587.46,7400.0,0.0,0.05,0.0,0.0,0,0,811.7,820.8,-1.0,0.0,0,0,0.0,50935.90000000001,0.0,3112831.7609399995]
["2025-09-11T16:01:15.000000000",6587.46,7600.0,0.0,0.05,0.0,0.0,0,0,1011.7,1020.8,-1.0,0.0,0,0,0.0,50935.90000000001,0.0,3112831.7609399995]
["2025-09-11T16:01:15.000000000",6587.46,7800.0,0.0,0.05,0.0,0.0,0,0,1211.6,1220.8,-1.0,0.0,0,0,0.0,50935.90000000001,0.0,3112831.7609399995]
["2025-09-11T16:01:15.000000000",6587.46,8000.0,0.0,0.05,0.0,0.0,1,0,1411.6,1420.8,-1.0,0.0,0,0,0.0,50935.90000000001,0.0,3112831.7609399995]
["2025-09-11T16:01:15.000000000",6587.46,8200.0,0.0,0.05,0.0,0.0,2,0,1611.6,1620.8,-1.0,0.0,0,0,0.0,50935.90000000001,0.0,3112831.7609399995]
["2025-09-11T16:01:15.000000000",6587.46,8400.0,0.0,0.05,0.0,0.0,6,2,1811.6,1820.9,-1.0,0.0,1,0,0.0,50935.90000000001,0.0,3112831.7609399995]
["2025-09-11T16:01:27.000000000",6587.46,6290.0,292.2,298.2,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,484,2495,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:27.000000000",6587.46,6295.0,287.7,293.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,346,3041,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:27.000000000",6587.46,6300.0,282.9,288.4,0.999,0.0,288,217,0.0,0.05,-0.001,0.0,2443,2591,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:27.000000000",6587.46,6305.0,276.6,283.2,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,465,1850,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:27.000000000",6587.46,6310.0,272.2,278.4,0.999,0.0,59,5,0.0,0.05,-0.001,0.0,829,1541,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:27.000000000",6587.46,6315.0,267.7,273.2,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,305,1329,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:27.000000000",6587.46,6320.0,259.2,268.4,0.999,0.0,13,6,0.0,0.05,-0.001,0.0,359,1120,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:27.000000000",6587.46,6325.0,256.7,263.2,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,2814,2115,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:27.000000000",6587.46,6330.0,252.9,258.2,0.999,0.0,39,0,0.0,0.05,-0.001,0.0,414,966,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:27.000000000",6587.46,6335.0,244.2,253.3,0.999,0.0,7,3,0.0,0.05,-0.001,0.0,314,1793,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:27.000000000",6587.46,6340.0,242.9,248.3,0.999,0.0,43,24,0.0,0.05,-0.001,0.0,1231,2607,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:27.000000000",6587.46,6345.0,236.6,243.3,0.999,0.0,7,2,0.0,0.05,-0.001,0.0,569,489,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:27.000000000",6587.46,6350.0,232.9,238.3,0.999,0.0,697,40,0.0,0.05,-0.001,0.0,2410,2372,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:27.000000000",6587.46,6355.0,226.6,233.3,0.999,0.0,10,6,0.0,0.05,-0.001,0.0,3019,1442,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:27.000000000",6587.46,6360.0,222.9,228.3,0.999,0.0,11,1,0.0,0.05,-0.001,0.0,1640,1567,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:27.000000000",6587.46,6365.0,216.7,223.3,0.999,0.0,12,1,0.0,0.05,-0.001,0.0,8495,2085,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:27.000000000",6587.46,6370.0,212.9,218.3,0.999,0.0,108,14,0.0,0.05,-0.001,0.0,986,2303,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:27.000000000",6587.46,6375.0,206.7,213.3,0.999,0.0,106,2,0.0,0.05,-0.001,0.0,6547,2248,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:27.000000000",6587.46,6380.0,202.9,208.3,0.999,0.0,24,7,0.0,0.05,-0.001,0.0,2343,3281,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:27.000000000",6587.46,6385.0,196.8,203.3,0.999,0.0,10,2,0.0,0.05,-0.001,0.0,2575,2480,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:27.000000000",6587.46,6390.0,192.9,198.4,0.999,0.0,118,12,0.0,0.05,-0.001,0.0,922,2488,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:27.000000000",6587.46,6395.0,187.7,193.4,0.999,0.0,29,130,0.0,0.05,-0.001,0.0,464,4372,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:27.000000000",6587.46,6400.0,186.0,188.3,0.999,0.0,182,49,0.0,0.05,-0.001,0.0,3941,6921,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:27.000000000",6587.46,6405.0,180.9,183.3,0.999,0.0,67,24,0.0,0.05,-0.001,0.0,683,5175,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:27.000000000",6587.46,6410.0,176.0,178.3,0.999,0.0,85,152,0.0,0.05,-0.001,0.0,1350,3678,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:27.000000000",6587.46,6415.0,170.9,173.3,0.999,0.0,58,5,0.0,0.05,-0.001,0.0,873,4623,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:27.000000000",6587.46,6420.0,166.0,168.3,0.998,0.0,43,19,0.0,0.05,-0.002,0.0,1253,4005,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:27.000000000",6587.46,6425.0,160.9,163.3,0.998,0.0,272,40,0.0,0.05,-0.002,0.0,2480,5422,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:27.000000000",6587.46,6430.0,156.0,158.3,0.998,0.0,161,52,0.0,0.05,-0.002,0.0,1722,4409,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:27.000000000",6587.46,6435.0,150.9,153.3,0.998,0.0,141,28,0.0,0.05,-0.002,0.0,1723,5500,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:27.000000000",6587.46,6440.0,146.0,148.3,0.998,0.0,149,53,0.0,0.05,-0.002,0.0,2874,6471,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:27.000000000",6587.46,6445.0,140.9,143.3,0.998,0.0,102,108,0.0,0.05,-0.002,0.0,2750,4961,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:27.000000000",6587.46,6450.0,136.0,138.3,0.998,0.0,716,218,0.0,0.05,-0.002,0.0,3242,8017,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:27.000000000",6587.46,6455.0,130.9,133.3,0.998,0.0,105,78,0.0,0.05,-0.002,0.0,1614,5916,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:27.000000000",6587.46,6460.0,126.0,128.3,0.998,0.0,175,151,0.0,0.05,-0.002,0.0,2648,6252,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:27.000000000",6587.46,6465.0,120.9,123.3,0.998,0.0,179,187,0.0,0.05,-0.002,0.0,1171,6105,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:27.000000000",6587.46,6470.0,116.0,119.1,0.998,0.0,341,138,0.0,0.05,-0.002,0.0,1445,8919,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:27.000000000",6587.46,6475.0,110.9,114.1,0.998,0.0,1296,290,0.0,0.05,-0.002,0.0,5678,17496,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:27.000000000",6587.46,6480.0,106.0,108.4,0.998,0.0,311,368,0.0,0.05,-0.002,0.0,2072,15988,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:27.000000000",6587.46,6485.0,100.9,103.3,0.998,0.0,387,199,0.0,0.05,-0.002,0.0,2822,19023,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:27.000000000",6587.46,6490.0,96.0,98.3,0.998,0.0,415,355,0.0,0.05,-0.002,0.0,1343,15090,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:27.000000000",6587.46,6495.0,90.9,93.3,0.997,0.0,452,242,0.0,0.05,-0.003,0.0,3316,17398,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:27.000000000",6587.46,6500.0,86.0,89.1,0.997,0.0,2308,1291,0.0,0.05,-0.003,0.0,3339,26916,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:27.000000000",6587.46,6505.0,80.9,83.3,0.997,0.0,795,781,0.0,0.05,-0.003,0.0,1186,14275,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:27.000000000",6587.46,6510.0,76.0,79.1,0.997,0.0,937,1027,0.0,0.05,-0.003,0.0,1484,18974,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:27.000000000",6587.46,6515.0,70.9,73.3,0.997,0.0,662,405,0.0,0.05,-0.003,0.0,1540,20880,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:27.000000000",6587.46,6520.0,66.0,69.1,0.997,0.0,1195,988,0.0,0.05,-0.003,0.0,1699,23293,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:27.000000000",6587.46,6525.0,60.9,64.1,0.996,0.0,1100,1557,0.0,0.05,-0.004,0.0,2118,22102,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:27.000000000",6587.46,6530.0,56.0,59.1,0.996,0.001,1739,3371,0.0,0.05,-0.004,0.001,1548,33533,328.7,51090.00000000001,1258.2048600000003,3122719.5383999995]
["2025-09-11T16:01:27.000000000",6587.46,6535.0,50.9,54.1,0.996,0.001,2081,2642,0.0,0.05,-0.004,0.001,1404,33416,348.50000000000006,51090.00000000001,4459.710419999999,3122719.5383999995]
["2025-09-11T16:01:27.000000000",6587.46,6540.0,46.0,49.1,0.996,0.001,2045,4719,0.0,0.05,-0.004,0.001,1187,36798,323.20000000000005,51090.00000000001,5652.040679999998,3122719.5383999995]
["2025-09-11T16:01:27.000000000",6587.46,6545.0,40.9,44.1,0.995,0.001,2738,6176,0.0,0.05,-0.005,0.001,630,40093,336.8,51090.00000000001,13886.36568,3122719.5383999995]
["2025-09-11T16:01:27.000000000",6587.46,6550.0,36.0,39.1,0.995,0.001,3933,15942,0.0,0.05,-0.005,0.001,1843,60181,577.6,51090.00000000001,13767.791400000002,3122719.5383999995]
["2025-09-11T16:01:27.000000000",6587.46,6555.0,31.1,33.5,0.994,0.001,2036,15867,0.0,0.05,-0.006,0.001,265,44072,230.10000000000002,51090.00000000001,11666.39166,3122719.5383999995]
["2025-09-11T16:01:27.000000000",6587.46,6560.0,26.1,28.8,0.993,0.002,2827,22534,0.0,0.05,-0.007,0.002,365,57155,638.4000000000001,51090.00000000001,32436.65304,3122719.5383999995]
["2025-09-11T16:01:27.000000000",6587.46,6565.0,21.1,22.7,0.992,0.002,1849,27378,0.0,0.05,-0.008,0.002,101,52224,390.0,51090.00000000001,23029.76016,3122719.5383999995]
["2025-09-11T16:01:27.000000000",6587.46,6570.0,16.2,19.1,0.99,0.004,2052,45856,0.0,0.05,-0.01,0.004,82,72890,853.5999999999999,51090.00000000001,51909.1848,3122719.5383999995]
["2025-09-11T16:01:27.000000000",6587.46,6575.0,11.7,12.3,0.987,0.006,3302,66876,0.0,0.05,-0.013,0.006,291,83572,2155.8,51090.00000000001,119009.05236000003,3122719.5383999995]
["2025-09-11T16:01:27.000000000",6587.46,6580.0,6.8,7.6,0.981,0.013,2859,105490,0.0,0.05,-0.019,0.013,174,115242,3942.9,51090.00000000001,229935.29129999998,3122719.5383999995]
["2025-09-11T16:01:27.000000000",6587.46,6585.0,1.5,2.5,0.957,0.064,2785,159811,0.0,0.05,-0.043,0.064,34,94053,18041.6,51090.00000000001,1159814.5574400001,3122719.5383999995]
["2025-09-11T16:01:27.000000000",6587.46,6590.0,0.0,0.05,0.042,0.061,2115,232686,2.5,2.8,-0.958,0.061,49,49867,13200.4,51090.00000000001,830191.23396,3122719.5383999995]
["2025-09-11T16:01:27.000000000",6587.46,6595.0,0.0,0.05,0.019,0.013,1745,152440,7.2,8.3,-0.981,0.013,46,11990,2328.2999999999997,51090.00000000001,145497.22902,3122719.5383999995]
["2025-09-11T16:01:27.000000000",6587.46,6600.0,0.0,0.05,0.013,0.006,5628,113259,12.0,13.3,-0.987,0.006,67,9801,3417.0,51090.00000000001,219797.19035999998,3122719.5383999995]
["2025-09-11T16:01:27.000000000",6587.46,6605.0,0.0,0.05,0.01,0.004,2191,49389,17.4,19.0,-0.99,0.004,5,1902,878.3999999999999,51090.00000000001,57600.75024,3122719.5383999995]
["2025-09-11T16:01:27.000000000",6587.46,6610.0,0.0,0.05,0.008,0.002,2371,32132,22.2,24.1,-0.992,0.002,29,1136,480.0,51090.00000000001,30855.662640000006,3122719.5383999995]
["2025-09-11T16:01:27.000000000",6587.46,6615.0,0.0,0.05,0.007,0.002,1916,18049,27.2,29.1,-0.993,0.002,4,570,384.00000000000006,51090.00000000001,25190.447040000003,3122719.5383999995]
["2025-09-11T16:01:27.000000000",6587.46,6620.0,0.0,0.05,0.006,0.001,3079,16810,31.9,34.0,-0.994,0.001,9,175,308.8,51090.00000000001,20223.5022,3122719.5383999995]
["2025-09-11T16:01:27.000000000",6587.46,6625.0,0.0,0.05,0.005,0.001,1190,10223,35.9,39.0,-0.995,0.001,21,79,121.09999999999998,51090.00000000001,7700.74074,3122719.5383999995]
["2025-09-11T16:01:27.000000000",6587.46,6630.0,0.0,0.05,0.005,0.001,1592,8155,40.9,44.1,-0.995,0.001,2,120,159.4,51090.00000000001,10474.0614,3122719.5383999995]
["2025-09-11T16:01:27.000000000",6587.46,6635.0,0.0,0.05,0.004,0.001,644,14135,46.7,49.0,-0.996,0.001,2,49,64.60000000000001,51090.00000000001,4229.14932,3122719.5383999995]
["2025-09-11T16:01:27.000000000",6587.46,6640.0,0.0,0.05,0.004,0.001,14960,7912,53.0,54.1,-0.996,0.001,0,48,1496.0,51090.00000000001,98548.4016,3122719.5383999995]
["2025-09-11T16:01:27.000000000",6587.46,6645.0,0.0,0.05,0.004,0.001,848,15958,55.9,59.1,-0.996,0.001,0,39,84.8,51090.00000000001,5586.16608,3122719.5383999995]
["2025-09-11T16:01:27.000000000",6587.46,6650.0,0.0,0.05,0.004,0.0,3169,7726,61.7,64.1,-0.996,0.0,11,31,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:27.000000000",6587.46,6655.0,0.0,0.05,0.003,0.0,555,5866,66.7,69.0,-0.997,0.0,1,15,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:27.000000000",6587.46,6660.0,0.0,0.05,0.003,0.0,1150,5467,70.9,74.1,-0.997,0.0,2,10,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:27.000000000",6587.46,6665.0,0.0,0.05,0.003,0.0,400,3773,76.7,79.0,-0.997,0.0,0,2,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:27.000000000",6587.46,6670.0,0.0,0.05,0.003,0.0,771,3694,81.6,84.1,-0.997,0.0,0,4,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:27.000000000",6587.46,6675.0,0.0,0.05,0.003,0.0,1023,1185,86.7,89.0,-0.997,0.0,10,12,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:27.000000000",6587.46,6680.0,0.0,0.05,0.003,0.0,398,490,91.6,94.1,-0.997,0.0,0,12,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:27.000000000",6587.46,6685.0,0.0,0.05,0.002,0.0,14,308,96.7,99.0,-0.998,0.0,0,0,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:27.000000000",6587.46,6690.0,0.0,0.05,0.002,0.0,320,735,101.6,104.1,-0.998,0.0,0,22,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:27.000000000",6587.46,6695.0,0.0,0.05,0.002,0.0,132,176,106.6,109.0,-0.998,0.0,0,0,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:27.000000000",6587.46,6700.0,0.0,0.05,0.002,0.0,285,317,111.6,115.4,-0.998,0.0,4,3,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:27.000000000",6587.46,6705.0,0.0,0.05,0.002,0.0,80,98,116.8,120.4,-0.998,0.0,0,0,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:27.000000000",6587.46,6710.0,0.0,0.05,0.002,0.0,55,98,121.6,125.4,-0.998,0.0,0,0,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:27.000000000",6587.46,6720.0,0.0,0.05,0.002,0.0,141,41,131.6,135.4,-0.998,0.0,0,0,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:27.000000000",6587.46,6725.0,0.0,0.05,0.002,0.0,2730,1,136.7,140.4,-0.998,0.0,0,0,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:27.000000000",6587.46,6730.0,0.0,0.05,0.002,0.0,56,11,141.6,145.4,-0.998,0.0,0,0,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:27.000000000",6587.46,6740.0,0.0,0.05,0.002,0.0,13777,20,151.6,158.9,-0.998,0.0,0,0,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:27.000000000",6587.46,6750.0,0.0,0.05,0.002,0.0,200,8,161.6,168.9,-0.998,0.0,0,0,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:27.000000000",6587.46,6760.0,0.0,0.05,0.002,0.0,12,4,171.6,178.9,-0.998,0.0,0,0,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:27.000000000",6587.46,6770.0,0.0,0.05,0.001,0.0,0,5,181.6,188.9,-0.999,0.0,0,0,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:27.000000000",6587.46,6775.0,0.0,0.05,0.001,0.0,87,0,186.7,193.9,-0.999,0.0,0,0,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:27.000000000",6587.46,6800.0,0.0,0.05,0.001,0.0,220,0,211.6,218.8,-0.999,0.0,1,0,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:27.000000000",6587.46,6825.0,0.0,0.05,0.001,0.0,108,3,236.7,245.8,-0.999,0.0,0,2,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:27.000000000",6587.46,6850.0,0.0,0.05,0.001,0.0,316,0,261.6,270.8,-0.999,0.0,0,0,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:27.000000000",6587.46,6875.0,0.0,0.05,0.001,0.0,18,0,286.6,293.4,-0.999,0.0,0,0,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:27.000000000",6587.46,6900.0,0.0,0.05,0.001,0.0,5,3,311.6,320.8,-0.999,0.0,0,0,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:27.000000000",6587.46,6925.0,0.0,0.05,0.001,0.0,7,2,336.7,343.4,-0.999,0.0,0,0,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:27.000000000",6587.46,6950.0,0.0,0.05,0.001,0.0,0,0,361.6,370.8,-0.999,0.0,0,0,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:27.000000000",6587.46,7000.0,0.0,0.05,0.001,0.0,8,4,411.6,420.8,-0.999,0.0,0,0,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:27.000000000",6587.46,7100.0,0.0,0.05,0.001,0.0,10,0,511.6,520.8,-0.999,0.0,0,0,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:27.000000000",6587.46,7200.0,0.0,0.05,0.001,0.0,6,0,611.7,620.8,-0.999,0.0,0,0,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:27.000000000",6587.46,7400.0,0.0,0.05,0.0,0.0,0,0,811.7,820.8,-1.0,0.0,0,0,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:27.000000000",6587.46,7600.0,0.0,0.05,0.0,0.0,0,0,1011.7,1020.8,-1.0,0.0,0,0,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:27.000000000",6587.46,7800.0,0.0,0.05,0.0,0.0,0,0,1211.6,1220.8,-1.0,0.0,0,0,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:27.000000000",6587.46,8000.0,0.0,0.05,0.0,0.0,1,0,1411.6,1420.8,-1.0,0.0,0,0,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:27.000000000",6587.46,8200.0,0.0,0.05,0.0,0.0,2,0,1611.6,1620.8,-1.0,0.0,0,0,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:27.000000000",6587.46,8400.0,0.0,0.05,0.0,0.0,6,2,1811.6,1820.9,-1.0,0.0,1,0,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:39.000000000",6587.46,6290.0,292.2,298.2,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,484,2495,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:39.000000000",6587.46,6295.0,287.7,293.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,346,3041,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:39.000000000",6587.46,6300.0,282.9,288.4,0.999,0.0,288,217,0.0,0.05,-0.001,0.0,2443,2591,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:39.000000000",6587.46,6305.0,276.6,283.2,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,465,1850,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:39.000000000",6587.46,6310.0,272.2,278.4,0.999,0.0,59,5,0.0,0.05,-0.001,0.0,829,1541,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:39.000000000",6587.46,6315.0,267.7,273.2,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,305,1329,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:39.000000000",6587.46,6320.0,259.2,268.4,0.999,0.0,13,6,0.0,0.05,-0.001,0.0,359,1120,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:39.000000000",6587.46,6325.0,256.7,263.2,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,2814,2115,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:39.000000000",6587.46,6330.0,252.9,258.2,0.999,0.0,39,0,0.0,0.05,-0.001,0.0,414,966,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:39.000000000",6587.46,6335.0,244.2,253.3,0.999,0.0,7,3,0.0,0.05,-0.001,0.0,314,1793,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:39.000000000",6587.46,6340.0,242.9,248.3,0.999,0.0,43,24,0.0,0.05,-0.001,0.0,1231,2607,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:39.000000000",6587.46,6345.0,236.6,243.3,0.999,0.0,7,2,0.0,0.05,-0.001,0.0,569,489,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:39.000000000",6587.46,6350.0,232.9,238.3,0.999,0.0,697,40,0.0,0.05,-0.001,0.0,2410,2372,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:39.000000000",6587.46,6355.0,226.6,233.3,0.999,0.0,10,6,0.0,0.05,-0.001,0.0,3019,1442,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:39.000000000",6587.46,6360.0,222.9,228.3,0.999,0.0,11,1,0.0,0.05,-0.001,0.0,1640,1567,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:39.000000000",6587.46,6365.0,216.7,223.3,0.999,0.0,12,1,0.0,0.05,-0.001,0.0,8495,2085,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:39.000000000",6587.46,6370.0,212.9,218.3,0.999,0.0,108,14,0.0,0.05,-0.001,0.0,986,2303,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:39.000000000",6587.46,6375.0,206.7,213.3,0.999,0.0,106,2,0.0,0.05,-0.001,0.0,6547,2248,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:39.000000000",6587.46,6380.0,202.9,208.3,0.999,0.0,24,7,0.0,0.05,-0.001,0.0,2343,3281,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:39.000000000",6587.46,6385.0,196.8,203.3,0.999,0.0,10,2,0.0,0.05,-0.001,0.0,2575,2480,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:39.000000000",6587.46,6390.0,192.9,198.4,0.999,0.0,118,12,0.0,0.05,-0.001,0.0,922,2488,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:39.000000000",6587.46,6395.0,187.7,193.4,0.999,0.0,29,130,0.0,0.05,-0.001,0.0,464,4372,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:39.000000000",6587.46,6400.0,186.0,188.3,0.999,0.0,182,49,0.0,0.05,-0.001,0.0,3941,6921,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:39.000000000",6587.46,6405.0,180.9,183.3,0.999,0.0,67,24,0.0,0.05,-0.001,0.0,683,5175,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:39.000000000",6587.46,6410.0,176.0,178.3,0.999,0.0,85,152,0.0,0.05,-0.001,0.0,1350,3678,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:39.000000000",6587.46,6415.0,170.9,173.3,0.999,0.0,58,5,0.0,0.05,-0.001,0.0,873,4623,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:39.000000000",6587.46,6420.0,166.0,168.3,0.998,0.0,43,19,0.0,0.05,-0.002,0.0,1253,4005,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:39.000000000",6587.46,6425.0,160.9,163.3,0.998,0.0,272,40,0.0,0.05,-0.002,0.0,2480,5422,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:39.000000000",6587.46,6430.0,156.0,158.3,0.998,0.0,161,52,0.0,0.05,-0.002,0.0,1722,4409,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:39.000000000",6587.46,6435.0,150.9,153.3,0.998,0.0,141,28,0.0,0.05,-0.002,0.0,1723,5500,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:39.000000000",6587.46,6440.0,146.0,148.3,0.998,0.0,149,53,0.0,0.05,-0.002,0.0,2874,6471,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:39.000000000",6587.46,6445.0,140.9,143.3,0.998,0.0,102,108,0.0,0.05,-0.002,0.0,2750,4961,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:39.000000000",6587.46,6450.0,136.0,138.3,0.998,0.0,716,218,0.0,0.05,-0.002,0.0,3242,8017,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:39.000000000",6587.46,6455.0,130.9,133.3,0.998,0.0,105,78,0.0,0.05,-0.002,0.0,1614,5916,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:39.000000000",6587.46,6460.0,126.0,128.3,0.998,0.0,175,151,0.0,0.05,-0.002,0.0,2648,6252,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:39.000000000",6587.46,6465.0,120.9,123.3,0.998,0.0,179,187,0.0,0.05,-0.002,0.0,1171,6105,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:39.000000000",6587.46,6470.0,116.0,119.1,0.998,0.0,341,138,0.0,0.05,-0.002,0.0,1445,8919,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:39.000000000",6587.46,6475.0,110.9,114.1,0.998,0.0,1296,290,0.0,0.05,-0.002,0.0,5678,17496,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:39.000000000",6587.46,6480.0,106.0,108.4,0.998,0.0,311,368,0.0,0.05,-0.002,0.0,2072,15988,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:39.000000000",6587.46,6485.0,100.9,103.3,0.998,0.0,387,199,0.0,0.05,-0.002,0.0,2822,19023,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:39.000000000",6587.46,6490.0,96.0,98.3,0.998,0.0,415,355,0.0,0.05,-0.002,0.0,1343,15090,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:39.000000000",6587.46,6495.0,90.9,93.3,0.997,0.0,452,242,0.0,0.05,-0.003,0.0,3316,17398,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:39.000000000",6587.46,6500.0,86.0,89.1,0.997,0.0,2308,1291,0.0,0.05,-0.003,0.0,3339,26916,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:39.000000000",6587.46,6505.0,80.9,83.3,0.997,0.0,795,781,0.0,0.05,-0.003,0.0,1186,14275,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:39.000000000",6587.46,6510.0,76.0,79.1,0.997,0.0,937,1027,0.0,0.05,-0.003,0.0,1484,18974,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:39.000000000",6587.46,6515.0,70.9,73.3,0.997,0.0,662,405,0.0,0.05,-0.003,0.0,1540,20880,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:39.000000000",6587.46,6520.0,66.0,69.1,0.997,0.0,1195,988,0.0,0.05,-0.003,0.0,1699,23293,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:39.000000000",6587.46,6525.0,60.9,64.1,0.996,0.0,1100,1557,0.0,0.05,-0.004,0.0,2118,22102,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:39.000000000",6587.46,6530.0,56.0,59.1,0.996,0.001,1739,3371,0.0,0.05,-0.004,0.001,1548,33533,328.7,51090.00000000001,1258.2048600000003,3122719.5383999995]
["2025-09-11T16:01:39.000000000",6587.46,6535.0,50.9,54.1,0.996,0.001,2081,2642,0.0,0.05,-0.004,0.001,1404,33416,348.50000000000006,51090.00000000001,4459.710419999999,3122719.5383999995]
["2025-09-11T16:01:39.000000000",6587.46,6540.0,46.0,49.1,0.996,0.001,2045,4719,0.0,0.05,-0.004,0.001,1187,36798,323.20000000000005,51090.00000000001,5652.040679999998,3122719.5383999995]
["2025-09-11T16:01:39.000000000",6587.46,6545.0,40.9,44.1,0.995,0.001,2738,6176,0.0,0.05,-0.005,0.001,630,40093,336.8,51090.00000000001,13886.36568,3122719.5383999995]
["2025-09-11T16:01:39.000000000",6587.46,6550.0,36.0,39.1,0.995,0.001,3933,15942,0.0,0.05,-0.005,0.001,1843,60181,577.6,51090.00000000001,13767.791400000002,3122719.5383999995]
["2025-09-11T16:01:39.000000000",6587.46,6555.0,31.1,33.5,0.994,0.001,2036,15867,0.0,0.05,-0.006,0.001,265,44072,230.10000000000002,51090.00000000001,11666.39166,3122719.5383999995]
["2025-09-11T16:01:39.000000000",6587.46,6560.0,26.1,28.8,0.993,0.002,2827,22534,0.0,0.05,-0.007,0.002,365,57155,638.4000000000001,51090.00000000001,32436.65304,3122719.5383999995]
["2025-09-11T16:01:39.000000000",6587.46,6565.0,21.1,22.7,0.992,0.002,1849,27378,0.0,0.05,-0.008,0.002,101,52224,390.0,51090.00000000001,23029.76016,3122719.5383999995]
["2025-09-11T16:01:39.000000000",6587.46,6570.0,16.2,19.1,0.99,0.004,2052,45856,0.0,0.05,-0.01,0.004,82,72890,853.5999999999999,51090.00000000001,51909.1848,3122719.5383999995]
["2025-09-11T16:01:39.000000000",6587.46,6575.0,11.7,12.3,0.987,0.006,3302,66876,0.0,0.05,-0.013,0.006,291,83572,2155.8,51090.00000000001,119009.05236000003,3122719.5383999995]
["2025-09-11T16:01:39.000000000",6587.46,6580.0,6.8,7.6,0.981,0.013,2859,105490,0.0,0.05,-0.019,0.013,174,115242,3942.9,51090.00000000001,229935.29129999998,3122719.5383999995]
["2025-09-11T16:01:39.000000000",6587.46,6585.0,1.5,2.5,0.957,0.064,2785,159811,0.0,0.05,-0.043,0.064,34,94053,18041.6,51090.00000000001,1159814.5574400001,3122719.5383999995]
["2025-09-11T16:01:39.000000000",6587.46,6590.0,0.0,0.05,0.042,0.061,2115,232686,2.5,2.8,-0.958,0.061,49,49867,13200.4,51090.00000000001,830191.23396,3122719.5383999995]
["2025-09-11T16:01:39.000000000",6587.46,6595.0,0.0,0.05,0.019,0.013,1745,152440,7.2,8.3,-0.981,0.013,46,11990,2328.2999999999997,51090.00000000001,145497.22902,3122719.5383999995]
["2025-09-11T16:01:39.000000000",6587.46,6600.0,0.0,0.05,0.013,0.006,5628,113259,12.0,13.3,-0.987,0.006,67,9801,3417.0,51090.00000000001,219797.19035999998,3122719.5383999995]
["2025-09-11T16:01:39.000000000",6587.46,6605.0,0.0,0.05,0.01,0.004,2191,49389,17.4,19.0,-0.99,0.004,5,1902,878.3999999999999,51090.00000000001,57600.75024,3122719.5383999995]
["2025-09-11T16:01:39.000000000",6587.46,6610.0,0.0,0.05,0.008,0.002,2371,32132,22.2,24.1,-0.992,0.002,29,1136,480.0,51090.00000000001,30855.662640000006,3122719.5383999995]
["2025-09-11T16:01:39.000000000",6587.46,6615.0,0.0,0.05,0.007,0.002,1916,18049,27.2,29.1,-0.993,0.002,4,570,384.00000000000006,51090.00000000001,25190.447040000003,3122719.5383999995]
["2025-09-11T16:01:39.000000000",6587.46,6620.0,0.0,0.05,0.006,0.001,3079,16810,31.9,34.0,-0.994,0.001,9,175,308.8,51090.00000000001,20223.5022,3122719.5383999995]
["2025-09-11T16:01:39.000000000",6587.46,6625.0,0.0,0.05,0.005,0.001,1190,10223,35.9,39.0,-0.995,0.001,21,79,121.09999999999998,51090.00000000001,7700.74074,3122719.5383999995]
["2025-09-11T16:01:39.000000000",6587.46,6630.0,0.0,0.05,0.005,0.001,1592,8155,40.9,44.1,-0.995,0.001,2,120,159.4,51090.00000000001,10474.0614,3122719.5383999995]
["2025-09-11T16:01:39.000000000",6587.46,6635.0,0.0,0.05,0.004,0.001,644,14135,46.7,49.0,-0.996,0.001,2,49,64.60000000000001,51090.00000000001,4229.14932,3122719.5383999995]
["2025-09-11T16:01:39.000000000",6587.46,6640.0,0.0,0.05,0.004,0.001,14960,7912,53.0,54.1,-0.996,0.001,0,48,1496.0,51090.00000000001,98548.4016,3122719.5383999995]
["2025-09-11T16:01:39.000000000",6587.46,6645.0,0.0,0.05,0.004,0.001,848,15958,55.9,59.1,-0.996,0.001,0,39,84.8,51090.00000000001,5586.16608,3122719.5383999995]
["2025-09-11T16:01:39.000000000",6587.46,6650.0,0.0,0.05,0.004,0.0,3169,7726,61.7,64.1,-0.996,0.0,11,31,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:39.000000000",6587.46,6655.0,0.0,0.05,0.003,0.0,555,5866,66.7,69.0,-0.997,0.0,1,15,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:39.000000000",6587.46,6660.0,0.0,0.05,0.003,0.0,1150,5467,70.9,74.1,-0.997,0.0,2,10,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:39.000000000",6587.46,6665.0,0.0,0.05,0.003,0.0,400,3773,76.7,79.0,-0.997,0.0,0,2,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:39.000000000",6587.46,6670.0,0.0,0.05,0.003,0.0,771,3694,81.6,84.1,-0.997,0.0,0,4,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:39.000000000",6587.46,6675.0,0.0,0.05,0.003,0.0,1023,1185,86.7,89.0,-0.997,0.0,10,12,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:39.000000000",6587.46,6680.0,0.0,0.05,0.003,0.0,398,490,91.6,94.1,-0.997,0.0,0,12,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:39.000000000",6587.46,6685.0,0.0,0.05,0.002,0.0,14,308,96.7,99.0,-0.998,0.0,0,0,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:39.000000000",6587.46,6690.0,0.0,0.05,0.002,0.0,320,735,101.6,104.1,-0.998,0.0,0,22,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:39.000000000",6587.46,6695.0,0.0,0.05,0.002,0.0,132,176,106.6,109.0,-0.998,0.0,0,0,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:39.000000000",6587.46,6700.0,0.0,0.05,0.002,0.0,285,317,111.6,115.4,-0.998,0.0,4,3,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:39.000000000",6587.46,6705.0,0.0,0.05,0.002,0.0,80,98,116.8,120.4,-0.998,0.0,0,0,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:39.000000000",6587.46,6710.0,0.0,0.05,0.002,0.0,55,98,121.6,125.4,-0.998,0.0,0,0,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:39.000000000",6587.46,6720.0,0.0,0.05,0.002,0.0,141,41,131.6,135.4,-0.998,0.0,0,0,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:39.000000000",6587.46,6725.0,0.0,0.05,0.002,0.0,2730,1,136.7,140.4,-0.998,0.0,0,0,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:39.000000000",6587.46,6730.0,0.0,0.05,0.002,0.0,56,11,141.6,145.4,-0.998,0.0,0,0,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:39.000000000",6587.46,6740.0,0.0,0.05,0.002,0.0,13777,20,151.6,158.9,-0.998,0.0,0,0,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:39.000000000",6587.46,6750.0,0.0,0.05,0.002,0.0,200,8,161.6,168.9,-0.998,0.0,0,0,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:39.000000000",6587.46,6760.0,0.0,0.05,0.002,0.0,12,4,171.6,178.9,-0.998,0.0,0,0,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:39.000000000",6587.46,6770.0,0.0,0.05,0.001,0.0,0,5,181.6,188.9,-0.999,0.0,0,0,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:39.000000000",6587.46,6775.0,0.0,0.05,0.001,0.0,87,0,186.7,193.9,-0.999,0.0,0,0,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:39.000000000",6587.46,6800.0,0.0,0.05,0.001,0.0,220,0,211.6,218.8,-0.999,0.0,1,0,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:39.000000000",6587.46,6825.0,0.0,0.05,0.001,0.0,108,3,236.7,245.8,-0.999,0.0,0,2,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:39.000000000",6587.46,6850.0,0.0,0.05,0.001,0.0,316,0,261.6,270.8,-0.999,0.0,0,0,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:39.000000000",6587.46,6875.0,0.0,0.05,0.001,0.0,18,0,286.6,293.4,-0.999,0.0,0,0,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:39.000000000",6587.46,6900.0,0.0,0.05,0.001,0.0,5,3,311.6,320.8,-0.999,0.0,0,0,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:39.000000000",6587.46,6925.0,0.0,0.05,0.001,0.0,7,2,336.7,343.4,-0.999,0.0,0,0,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:39.000000000",6587.46,6950.0,0.0,0.05,0.001,0.0,0,0,361.6,370.8,-0.999,0.0,0,0,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:39.000000000",6587.46,7000.0,0.0,0.05,0.001,0.0,8,4,411.6,420.8,-0.999,0.0,0,0,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:39.000000000",6587.46,7100.0,0.0,0.05,0.001,0.0,10,0,511.6,520.8,-0.999,0.0,0,0,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:39.000000000",6587.46,7200.0,0.0,0.05,0.001,0.0,6,0,611.7,620.8,-0.999,0.0,0,0,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:39.000000000",6587.46,7400.0,0.0,0.05,0.0,0.0,0,0,811.7,820.8,-1.0,0.0,0,0,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:39.000000000",6587.46,7600.0,0.0,0.05,0.0,0.0,0,0,1011.7,1020.8,-1.0,0.0,0,0,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:39.000000000",6587.46,7800.0,0.0,0.05,0.0,0.0,0,0,1211.6,1220.8,-1.0,0.0,0,0,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:39.000000000",6587.46,8000.0,0.0,0.05,0.0,0.0,1,0,1411.6,1420.8,-1.0,0.0,0,0,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:39.000000000",6587.46,8200.0,0.0,0.05,0.0,0.0,2,0,1611.6,1620.8,-1.0,0.0,0,0,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:39.000000000",6587.46,8400.0,0.0,0.05,0.0,0.0,6,2,1811.6,1820.9,-1.0,0.0,1,0,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:52.000000000",6587.46,6290.0,292.2,298.2,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,484,2495,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:52.000000000",6587.46,6295.0,287.7,293.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,346,3041,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:52.000000000",6587.46,6300.0,282.9,288.4,0.999,0.0,288,217,0.0,0.05,-0.001,0.0,2443,2591,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:52.000000000",6587.46,6305.0,276.6,283.2,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,465,1850,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:52.000000000",6587.46,6310.0,272.2,278.4,0.999,0.0,59,5,0.0,0.05,-0.001,0.0,829,1541,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:52.000000000",6587.46,6315.0,267.7,273.2,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,305,1329,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:52.000000000",6587.46,6320.0,259.2,268.4,0.999,0.0,13,6,0.0,0.05,-0.001,0.0,359,1120,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:52.000000000",6587.46,6325.0,256.7,263.2,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,2814,2115,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:52.000000000",6587.46,6330.0,252.9,258.2,0.999,0.0,39,0,0.0,0.05,-0.001,0.0,414,966,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:52.000000000",6587.46,6335.0,244.2,253.3,0.999,0.0,7,3,0.0,0.05,-0.001,0.0,314,1793,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:52.000000000",6587.46,6340.0,242.9,248.3,0.999,0.0,43,24,0.0,0.05,-0.001,0.0,1231,2607,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:52.000000000",6587.46,6345.0,236.6,243.3,0.999,0.0,7,2,0.0,0.05,-0.001,0.0,569,489,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:52.000000000",6587.46,6350.0,232.9,238.3,0.999,0.0,697,40,0.0,0.05,-0.001,0.0,2410,2372,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:52.000000000",6587.46,6355.0,226.6,233.3,0.999,0.0,10,6,0.0,0.05,-0.001,0.0,3019,1442,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:52.000000000",6587.46,6360.0,222.9,228.3,0.999,0.0,11,1,0.0,0.05,-0.001,0.0,1640,1567,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:52.000000000",6587.46,6365.0,216.7,223.3,0.999,0.0,12,1,0.0,0.05,-0.001,0.0,8495,2085,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:52.000000000",6587.46,6370.0,212.9,218.3,0.999,0.0,108,14,0.0,0.05,-0.001,0.0,986,2303,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:52.000000000",6587.46,6375.0,206.7,213.3,0.999,0.0,106,2,0.0,0.05,-0.001,0.0,6547,2248,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:52.000000000",6587.46,6380.0,202.9,208.3,0.999,0.0,24,7,0.0,0.05,-0.001,0.0,2343,3281,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:52.000000000",6587.46,6385.0,196.8,203.3,0.999,0.0,10,2,0.0,0.05,-0.001,0.0,2575,2480,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:52.000000000",6587.46,6390.0,192.9,198.4,0.999,0.0,118,12,0.0,0.05,-0.001,0.0,922,2488,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:52.000000000",6587.46,6395.0,187.7,193.4,0.999,0.0,29,130,0.0,0.05,-0.001,0.0,464,4372,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:52.000000000",6587.46,6400.0,186.0,188.3,0.999,0.0,182,49,0.0,0.05,-0.001,0.0,3941,6921,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:52.000000000",6587.46,6405.0,180.9,183.3,0.999,0.0,67,24,0.0,0.05,-0.001,0.0,683,5175,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:52.000000000",6587.46,6410.0,176.0,178.3,0.999,0.0,85,152,0.0,0.05,-0.001,0.0,1350,3678,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:52.000000000",6587.46,6415.0,170.9,173.3,0.999,0.0,58,5,0.0,0.05,-0.001,0.0,873,4623,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:52.000000000",6587.46,6420.0,166.0,168.3,0.998,0.0,43,19,0.0,0.05,-0.002,0.0,1253,4005,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:52.000000000",6587.46,6425.0,160.9,163.3,0.998,0.0,272,40,0.0,0.05,-0.002,0.0,2480,5422,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:52.000000000",6587.46,6430.0,156.0,158.3,0.998,0.0,161,52,0.0,0.05,-0.002,0.0,1722,4409,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:52.000000000",6587.46,6435.0,150.9,153.3,0.998,0.0,141,28,0.0,0.05,-0.002,0.0,1723,5500,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:52.000000000",6587.46,6440.0,146.0,148.3,0.998,0.0,149,53,0.0,0.05,-0.002,0.0,2874,6471,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:52.000000000",6587.46,6445.0,140.9,143.3,0.998,0.0,102,108,0.0,0.05,-0.002,0.0,2750,4961,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:52.000000000",6587.46,6450.0,136.0,138.3,0.998,0.0,716,218,0.0,0.05,-0.002,0.0,3242,8017,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:52.000000000",6587.46,6455.0,130.9,133.3,0.998,0.0,105,78,0.0,0.05,-0.002,0.0,1614,5916,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:52.000000000",6587.46,6460.0,126.0,128.3,0.998,0.0,175,151,0.0,0.05,-0.002,0.0,2648,6252,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:52.000000000",6587.46,6465.0,120.9,123.3,0.998,0.0,179,187,0.0,0.05,-0.002,0.0,1171,6105,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:52.000000000",6587.46,6470.0,116.0,119.1,0.998,0.0,341,138,0.0,0.05,-0.002,0.0,1445,8919,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:52.000000000",6587.46,6475.0,110.9,114.1,0.998,0.0,1296,290,0.0,0.05,-0.002,0.0,5678,17496,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:52.000000000",6587.46,6480.0,106.0,108.4,0.998,0.0,311,368,0.0,0.05,-0.002,0.0,2072,15988,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:52.000000000",6587.46,6485.0,100.9,103.3,0.998,0.0,387,199,0.0,0.05,-0.002,0.0,2822,19023,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:52.000000000",6587.46,6490.0,96.0,98.3,0.998,0.0,415,355,0.0,0.05,-0.002,0.0,1343,15090,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:52.000000000",6587.46,6495.0,90.9,93.3,0.997,0.0,452,242,0.0,0.05,-0.003,0.0,3316,17398,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:52.000000000",6587.46,6500.0,86.0,89.1,0.997,0.0,2308,1291,0.0,0.05,-0.003,0.0,3339,26916,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:52.000000000",6587.46,6505.0,80.9,83.3,0.997,0.0,795,781,0.0,0.05,-0.003,0.0,1186,14275,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:52.000000000",6587.46,6510.0,76.0,79.1,0.997,0.0,937,1027,0.0,0.05,-0.003,0.0,1484,18974,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:52.000000000",6587.46,6515.0,70.9,73.3,0.997,0.0,662,405,0.0,0.05,-0.003,0.0,1540,20880,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:52.000000000",6587.46,6520.0,66.0,69.1,0.997,0.0,1195,988,0.0,0.05,-0.003,0.0,1699,23293,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:52.000000000",6587.46,6525.0,60.9,64.1,0.996,0.0,1100,1557,0.0,0.05,-0.004,0.0,2118,22102,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:52.000000000",6587.46,6530.0,56.0,59.1,0.996,0.001,1739,3371,0.0,0.05,-0.004,0.001,1548,33533,328.7,51090.00000000001,1258.2048600000003,3122719.5383999995]
["2025-09-11T16:01:52.000000000",6587.46,6535.0,50.9,54.1,0.996,0.001,2081,2642,0.0,0.05,-0.004,0.001,1404,33416,348.50000000000006,51090.00000000001,4459.710419999999,3122719.5383999995]
["2025-09-11T16:01:52.000000000",6587.46,6540.0,46.0,49.1,0.996,0.001,2045,4719,0.0,0.05,-0.004,0.001,1187,36798,323.20000000000005,51090.00000000001,5652.040679999998,3122719.5383999995]
["2025-09-11T16:01:52.000000000",6587.46,6545.0,40.9,44.1,0.995,0.001,2738,6176,0.0,0.05,-0.005,0.001,630,40093,336.8,51090.00000000001,13886.36568,3122719.5383999995]
["2025-09-11T16:01:52.000000000",6587.46,6550.0,36.0,39.1,0.995,0.001,3933,15942,0.0,0.05,-0.005,0.001,1843,60181,577.6,51090.00000000001,13767.791400000002,3122719.5383999995]
["2025-09-11T16:01:52.000000000",6587.46,6555.0,31.1,33.5,0.994,0.001,2036,15867,0.0,0.05,-0.006,0.001,265,44072,230.10000000000002,51090.00000000001,11666.39166,3122719.5383999995]
["2025-09-11T16:01:52.000000000",6587.46,6560.0,26.1,28.8,0.993,0.002,2827,22534,0.0,0.05,-0.007,0.002,365,57155,638.4000000000001,51090.00000000001,32436.65304,3122719.5383999995]
["2025-09-11T16:01:52.000000000",6587.46,6565.0,21.1,22.7,0.992,0.002,1849,27378,0.0,0.05,-0.008,0.002,101,52224,390.0,51090.00000000001,23029.76016,3122719.5383999995]
["2025-09-11T16:01:52.000000000",6587.46,6570.0,16.2,19.1,0.99,0.004,2052,45856,0.0,0.05,-0.01,0.004,82,72890,853.5999999999999,51090.00000000001,51909.1848,3122719.5383999995]
["2025-09-11T16:01:52.000000000",6587.46,6575.0,11.7,12.3,0.987,0.006,3302,66876,0.0,0.05,-0.013,0.006,291,83572,2155.8,51090.00000000001,119009.05236000003,3122719.5383999995]
["2025-09-11T16:01:52.000000000",6587.46,6580.0,6.8,7.6,0.981,0.013,2859,105490,0.0,0.05,-0.019,0.013,174,115242,3942.9,51090.00000000001,229935.29129999998,3122719.5383999995]
["2025-09-11T16:01:52.000000000",6587.46,6585.0,1.5,2.5,0.957,0.064,2785,159811,0.0,0.05,-0.043,0.064,34,94053,18041.6,51090.00000000001,1159814.5574400001,3122719.5383999995]
["2025-09-11T16:01:52.000000000",6587.46,6590.0,0.0,0.05,0.042,0.061,2115,232686,2.5,2.8,-0.958,0.061,49,49867,13200.4,51090.00000000001,830191.23396,3122719.5383999995]
["2025-09-11T16:01:52.000000000",6587.46,6595.0,0.0,0.05,0.019,0.013,1745,152440,7.2,8.3,-0.981,0.013,46,11990,2328.2999999999997,51090.00000000001,145497.22902,3122719.5383999995]
["2025-09-11T16:01:52.000000000",6587.46,6600.0,0.0,0.05,0.013,0.006,5628,113259,12.0,13.3,-0.987,0.006,67,9801,3417.0,51090.00000000001,219797.19035999998,3122719.5383999995]
["2025-09-11T16:01:52.000000000",6587.46,6605.0,0.0,0.05,0.01,0.004,2191,49389,17.4,19.0,-0.99,0.004,5,1902,878.3999999999999,51090.00000000001,57600.75024,3122719.5383999995]
["2025-09-11T16:01:52.000000000",6587.46,6610.0,0.0,0.05,0.008,0.002,2371,32132,22.2,24.1,-0.992,0.002,29,1136,480.0,51090.00000000001,30855.662640000006,3122719.5383999995]
["2025-09-11T16:01:52.000000000",6587.46,6615.0,0.0,0.05,0.007,0.002,1916,18049,27.2,29.1,-0.993,0.002,4,570,384.00000000000006,51090.00000000001,25190.447040000003,3122719.5383999995]
["2025-09-11T16:01:52.000000000",6587.46,6620.0,0.0,0.05,0.006,0.001,3079,16810,31.9,34.0,-0.994,0.001,9,175,308.8,51090.00000000001,20223.5022,3122719.5383999995]
["2025-09-11T16:01:52.000000000",6587.46,6625.0,0.0,0.05,0.005,0.001,1190,10223,35.9,39.0,-0.995,0.001,21,79,121.09999999999998,51090.00000000001,7700.74074,3122719.5383999995]
["2025-09-11T16:01:52.000000000",6587.46,6630.0,0.0,0.05,0.005,0.001,1592,8155,40.9,44.1,-0.995,0.001,2,120,159.4,51090.00000000001,10474.0614,3122719.5383999995]
["2025-09-11T16:01:52.000000000",6587.46,6635.0,0.0,0.05,0.004,0.001,644,14135,46.7,49.0,-0.996,0.001,2,49,64.60000000000001,51090.00000000001,4229.14932,3122719.5383999995]
["2025-09-11T16:01:52.000000000",6587.46,6640.0,0.0,0.05,0.004,0.001,14960,7912,53.0,54.1,-0.996,0.001,0,48,1496.0,51090.00000000001,98548.4016,3122719.5383999995]
["2025-09-11T16:01:52.000000000",6587.46,6645.0,0.0,0.05,0.004,0.001,848,15958,55.9,59.1,-0.996,0.001,0,39,84.8,51090.00000000001,5586.16608,3122719.5383999995]
["2025-09-11T16:01:52.000000000",6587.46,6650.0,0.0,0.05,0.004,0.0,3169,7726,61.7,64.1,-0.996,0.0,11,31,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:52.000000000",6587.46,6655.0,0.0,0.05,0.003,0.0,555,5866,66.7,69.0,-0.997,0.0,1,15,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:52.000000000",6587.46,6660.0,0.0,0.05,0.003,0.0,1150,5467,70.9,74.1,-0.997,0.0,2,10,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:52.000000000",6587.46,6665.0,0.0,0.05,0.003,0.0,400,3773,76.7,79.0,-0.997,0.0,0,2,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:52.000000000",6587.46,6670.0,0.0,0.05,0.003,0.0,771,3694,81.6,84.1,-0.997,0.0,0,4,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:52.000000000",6587.46,6675.0,0.0,0.05,0.003,0.0,1023,1185,86.7,89.0,-0.997,0.0,10,12,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:52.000000000",6587.46,6680.0,0.0,0.05,0.003,0.0,398,490,91.6,94.1,-0.997,0.0,0,12,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:52.000000000",6587.46,6685.0,0.0,0.05,0.002,0.0,14,308,96.7,99.0,-0.998,0.0,0,0,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:52.000000000",6587.46,6690.0,0.0,0.05,0.002,0.0,320,735,101.6,104.1,-0.998,0.0,0,22,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:52.000000000",6587.46,6695.0,0.0,0.05,0.002,0.0,132,176,106.6,109.0,-0.998,0.0,0,0,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:52.000000000",6587.46,6700.0,0.0,0.05,0.002,0.0,285,317,111.6,115.4,-0.998,0.0,4,3,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:52.000000000",6587.46,6705.0,0.0,0.05,0.002,0.0,80,98,116.8,120.4,-0.998,0.0,0,0,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:52.000000000",6587.46,6710.0,0.0,0.05,0.002,0.0,55,98,121.6,125.4,-0.998,0.0,0,0,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:52.000000000",6587.46,6720.0,0.0,0.05,0.002,0.0,141,41,131.6,135.4,-0.998,0.0,0,0,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:52.000000000",6587.46,6725.0,0.0,0.05,0.002,0.0,2730,1,136.7,140.4,-0.998,0.0,0,0,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:52.000000000",6587.46,6730.0,0.0,0.05,0.002,0.0,56,11,141.6,145.4,-0.998,0.0,0,0,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:52.000000000",6587.46,6740.0,0.0,0.05,0.002,0.0,13777,20,151.6,158.9,-0.998,0.0,0,0,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:52.000000000",6587.46,6750.0,0.0,0.05,0.002,0.0,200,8,161.6,168.9,-0.998,0.0,0,0,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:52.000000000",6587.46,6760.0,0.0,0.05,0.002,0.0,12,4,171.6,178.9,-0.998,0.0,0,0,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:52.000000000",6587.46,6770.0,0.0,0.05,0.001,0.0,0,5,181.6,188.9,-0.999,0.0,0,0,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:52.000000000",6587.46,6775.0,0.0,0.05,0.001,0.0,87,0,186.7,193.9,-0.999,0.0,0,0,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:52.000000000",6587.46,6800.0,0.0,0.05,0.001,0.0,220,0,211.6,218.8,-0.999,0.0,1,0,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:52.000000000",6587.46,6825.0,0.0,0.05,0.001,0.0,108,3,236.7,245.8,-0.999,0.0,0,2,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:52.000000000",6587.46,6850.0,0.0,0.05,0.001,0.0,316,0,261.6,270.8,-0.999,0.0,0,0,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:52.000000000",6587.46,6875.0,0.0,0.05,0.001,0.0,18,0,286.6,293.4,-0.999,0.0,0,0,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:52.000000000",6587.46,6900.0,0.0,0.05,0.001,0.0,5,3,311.6,320.8,-0.999,0.0,0,0,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:52.000000000",6587.46,6925.0,0.0,0.05,0.001,0.0,7,2,336.7,343.4,-0.999,0.0,0,0,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:52.000000000",6587.46,6950.0,0.0,0.05,0.001,0.0,0,0,361.6,370.8,-0.999,0.0,0,0,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:52.000000000",6587.46,7000.0,0.0,0.05,0.001,0.0,8,4,411.6,420.8,-0.999,0.0,0,0,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:52.000000000",6587.46,7100.0,0.0,0.05,0.001,0.0,10,0,511.6,520.8,-0.999,0.0,0,0,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:52.000000000",6587.46,7200.0,0.0,0.05,0.001,0.0,6,0,611.7,620.8,-0.999,0.0,0,0,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:52.000000000",6587.46,7400.0,0.0,0.05,0.0,0.0,0,0,811.7,820.8,-1.0,0.0,0,0,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:52.000000000",6587.46,7600.0,0.0,0.05,0.0,0.0,0,0,1011.7,1020.8,-1.0,0.0,0,0,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:52.000000000",6587.46,7800.0,0.0,0.05,0.0,0.0,0,0,1211.6,1220.8,-1.0,0.0,0,0,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:52.000000000",6587.46,8000.0,0.0,0.05,0.0,0.0,1,0,1411.6,1420.8,-1.0,0.0,0,0,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:52.000000000",6587.46,8200.0,0.0,0.05,0.0,0.0,2,0,1611.6,1620.8,-1.0,0.0,0,0,0.0,51090.00000000001,0.0,3122719.5383999995]
["2025-09-11T16:01:52.000000000",6587.46,8400.0,0.0,0.05,0.0,0.0,6,2,1811.6,1820.9,-1.0,0.0,1,0,0.0,51090.00000000001,0.0,3122719.5383999995]