{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":217409,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-09-10T09:29:03.000000000",6512.61,6215.0,296.8,322.4,0.997,0.0,0,0,0.15,0.25,-0.004,0.0,408,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:03.000000000",6512.61,6220.0,291.8,317.4,0.997,0.0,3,0,0.15,0.25,-0.004,0.0,365,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:03.000000000",6512.61,6225.0,286.6,312.4,0.997,0.0,2,0,0.15,0.25,-0.004,0.0,402,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:03.000000000",6512.61,6230.0,281.5,307.4,0.997,0.0,1,0,0.15,0.25,-0.004,0.0,927,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:03.000000000",6512.61,6235.0,277.0,302.4,0.997,0.0,3,0,0.15,0.25,-0.004,0.0,292,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:03.000000000",6512.61,6240.0,271.5,297.4,0.997,0.0,3,0,0.15,0.25,-0.004,0.0,515,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:03.000000000",6512.61,6245.0,266.5,293.2,0.997,0.0,0,0,0.15,0.25,-0.004,0.0,241,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:03.000000000",6512.61,6250.0,272.8,273.8,0.997,0.0,61,0,0.15,0.25,-0.004,0.0,11247,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:03.000000000",6512.61,6255.0,256.5,282.4,0.996,0.0,1,0,0.15,0.25,-0.005,0.0,555,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:03.000000000",6512.61,6260.0,262.8,263.8,0.996,0.0,13,0,0.15,0.3,-0.005,0.0,1002,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:03.000000000",6512.61,6265.0,246.5,272.4,0.996,0.0,2,0,0.15,0.3,-0.005,0.0,8279,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:03.000000000",6512.61,6270.0,242.0,267.4,0.996,0.0,0,0,0.15,0.3,-0.005,0.0,500,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:03.000000000",6512.61,6275.0,247.8,248.8,0.996,0.0,11,0,0.15,0.3,-0.004,0.0,5559,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:03.000000000",6512.61,6280.0,231.7,257.5,0.996,0.0,3,0,0.15,0.3,-0.005,0.0,1155,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:03.000000000",6512.61,6285.0,225.5,252.4,0.996,0.0,0,0,0.2,0.3,-0.005,0.0,1059,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:03.000000000",6512.61,6290.0,232.8,233.8,0.995,0.0,11,0,0.2,0.3,-0.006,0.0,595,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:03.000000000",6512.61,6295.0,215.6,242.4,0.995,0.0,2,0,0.2,0.3,-0.006,0.0,879,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:03.000000000",6512.61,6300.0,222.8,223.8,0.994,0.0,231,0,0.2,0.3,-0.006,0.0,2331,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:03.000000000",6512.61,6305.0,207.0,232.5,0.994,0.0,3,0,0.2,0.3,-0.007,0.0,274,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:03.000000000",6512.61,6310.0,212.9,213.8,0.994,0.0,11,0,0.2,0.35,-0.006,0.0,436,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:03.000000000",6512.61,6315.0,196.6,222.4,0.993,0.0,4,0,0.2,0.35,-0.007,0.0,609,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:03.000000000",6512.61,6320.0,202.9,203.8,0.994,0.0,11,0,0.2,0.35,-0.007,0.0,507,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:03.000000000",6512.61,6325.0,197.9,198.9,0.993,0.0,36,0,0.25,0.35,-0.008,0.0,815,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:03.000000000",6512.61,6330.0,192.9,193.8,0.993,0.0,92,0,0.25,0.35,-0.008,0.0,1914,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:03.000000000",6512.61,6335.0,187.9,188.9,0.993,0.0,8,0,0.25,0.35,-0.008,0.0,563,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:03.000000000",6512.61,6340.0,182.9,183.9,0.992,0.0,33,0,0.25,0.4,-0.009,0.0,617,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:03.000000000",6512.61,6345.0,178.0,178.9,0.992,0.0,11,0,0.25,0.4,-0.009,0.0,855,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:03.000000000",6512.61,6350.0,173.0,173.9,0.991,0.0,61,0,0.3,0.4,-0.01,0.0,10194,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:03.000000000",6512.61,6355.0,163.0,174.2,0.99,0.0,38,0,0.3,0.35,-0.01,0.0,591,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:03.000000000",6512.61,6360.0,163.0,163.9,0.99,0.0,18,0,0.3,0.45,-0.011,0.0,1200,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:03.000000000",6512.61,6365.0,158.0,158.9,0.989,0.0,8,0,0.3,0.45,-0.012,0.0,8494,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:03.000000000",6512.61,6370.0,153.0,154.0,0.988,0.0,67,0,0.35,0.5,-0.013,0.0,952,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:03.000000000",6512.61,6375.0,148.0,149.0,0.987,0.001,464,0,0.35,0.5,-0.013,0.001,5355,0,581.9000000000001,90556.19999999998,-31853.17551,944341.4752200001]
["2025-09-10T09:29:03.000000000",6512.61,6380.0,143.1,144.0,0.986,0.001,132,0,0.4,0.55,-0.014,0.001,670,0,80.2,90556.19999999998,-3503.78418,944341.4752200001]
["2025-09-10T09:29:03.000000000",6512.61,6385.0,138.1,139.0,0.985,0.001,17,0,0.4,0.55,-0.016,0.001,638,0,65.5,90556.19999999998,-4044.33081,944341.4752200001]
["2025-09-10T09:29:03.000000000",6512.61,6390.0,133.2,134.1,0.984,0.001,143,0,0.45,0.6,-0.017,0.001,1698,0,184.1,90556.19999999998,-10127.10855,944341.4752200001]
["2025-09-10T09:29:03.000000000",6512.61,6395.0,128.2,129.1,0.981,0.001,37,0,0.45,0.6,-0.019,0.001,916,0,95.30000000000001,90556.19999999998,-5724.5841900000005,944341.4752200001]
["2025-09-10T09:29:03.000000000",6512.61,6400.0,123.2,124.1,0.979,0.001,111,0,0.5,0.65,-0.022,0.001,4548,0,465.9,90556.19999999998,-28896.45057,944341.4752200001]
["2025-09-10T09:29:03.000000000",6512.61,6405.0,118.3,119.2,0.977,0.001,72,0,0.55,0.7,-0.023,0.001,1538,0,161.0,90556.19999999998,-9547.48626,944341.4752200001]
["2025-09-10T09:29:03.000000000",6512.61,6410.0,113.3,114.2,0.975,0.001,158,0,0.65,0.75,-0.025,0.001,2062,0,221.99999999999997,90556.19999999998,-12400.00944,944341.4752200001]
["2025-09-10T09:29:03.000000000",6512.61,6415.0,108.4,109.3,0.972,0.001,71,0,0.65,0.8,-0.029,0.001,1895,0,196.6,90556.19999999998,-11879.00064,944341.4752200001]
["2025-09-10T09:29:03.000000000",6512.61,6420.0,103.4,104.3,0.968,0.001,168,0,0.7,0.85,-0.032,0.001,1908,0,207.6,90556.19999999998,-11331.941400000002,944341.4752200001]
["2025-09-10T09:29:03.000000000",6512.61,6425.0,98.5,99.4,0.964,0.002,234,0,0.8,0.95,-0.036,0.002,1743,0,395.40000000000003,90556.19999999998,-19655.05698,944341.4752200001]
["2025-09-10T09:29:03.000000000",6512.61,6430.0,93.6,94.5,0.959,0.002,173,0,0.9,1.05,-0.041,0.002,1991,0,432.8,90556.19999999998,-23679.84996,944341.4752200001]
["2025-09-10T09:29:03.000000000",6512.61,6435.0,88.7,89.6,0.954,0.002,105,0,1.0,1.1,-0.047,0.002,1721,0,365.2,90556.19999999998,-21048.755520000002,944341.4752200001]
["2025-09-10T09:29:03.000000000",6512.61,6440.0,83.8,84.7,0.948,0.002,249,0,1.1,1.25,-0.052,0.002,2221,0,494.00000000000006,90556.19999999998,-25685.733839999997,944341.4752200001]
["2025-09-10T09:29:03.000000000",6512.61,6445.0,78.9,79.9,0.941,0.003,220,0,1.25,1.35,-0.06,0.003,1537,0,527.1,90556.19999999998,-25731.322109999997,944341.4752200001]
["2025-09-10T09:29:03.000000000",6512.61,6450.0,74.1,75.0,0.932,0.003,904,0,1.4,1.55,-0.069,0.003,8057,0,2688.2999999999997,90556.19999999998,-139754.09799,944341.4752200001]
["2025-09-10T09:29:03.000000000",6512.61,6455.0,69.3,70.2,0.922,0.003,195,0,1.55,1.75,-0.078,0.003,1235,0,429.0,90556.19999999998,-20319.3432,944341.4752200001]
["2025-09-10T09:29:03.000000000",6512.61,6460.0,64.5,65.4,0.91,0.004,186,0,1.8,1.95,-0.091,0.004,1830,0,806.4,90556.19999999998,-42826.92336,944341.4752200001]
["2025-09-10T09:29:03.000000000",6512.61,6465.0,59.8,60.6,0.897,0.004,234,0,2.05,2.2,-0.104,0.004,1373,0,642.8,90556.19999999998,-29671.45116,944341.4752200001]
["2025-09-10T09:29:03.000000000",6512.61,6470.0,55.1,56.0,0.88,0.005,630,0,2.3,2.5,-0.121,0.005,2867,0,1748.5,90556.19999999998,-72843.54285,944341.4752200001]
["2025-09-10T09:29:03.000000000",6512.61,6475.0,50.4,51.3,0.862,0.006,3679,0,2.65,2.85,-0.139,0.006,3092,0,4062.6000000000004,90556.19999999998,22937.412420000015,944341.4752200001]
["2025-09-10T09:29:03.000000000",6512.61,6480.0,45.8,46.7,0.839,0.007,688,0,3.0,3.3,-0.162,0.007,2017,0,1893.4999999999998,90556.19999999998,-60586.81083000001,944341.4752200001]
["2025-09-10T09:29:03.000000000",6512.61,6485.0,41.3,42.2,0.812,0.007,1371,0,3.6,3.7,-0.188,0.007,1718,0,2162.2999999999997,90556.19999999998,-15819.129690000002,944341.4752200001]
["2025-09-10T09:29:03.000000000",6512.61,6490.0,36.9,37.8,0.781,0.009,1798,0,4.1,4.4,-0.22,0.009,1467,0,2938.5,90556.19999999998,19401.065189999994,944341.4752200001]
["2025-09-10T09:29:03.000000000",6512.61,6495.0,32.7,33.5,0.745,0.01,972,0,4.8,5.1,-0.255,0.01,2278,0,3250.0,90556.19999999998,-85054.6866,944341.4752200001]
["2025-09-10T09:29:03.000000000",6512.61,6500.0,28.5,29.4,0.701,0.011,3253,0,5.6,5.8,-0.3,0.011,6434,0,10655.7,90556.19999999998,-227882.73650999996,944341.4752200001]
["2025-09-10T09:29:03.000000000",6512.61,6505.0,24.6,25.4,0.651,0.012,1622,0,6.6,7.0,-0.349,0.012,1508,0,3756.0,90556.19999999998,8909.25047999999,944341.4752200001]
["2025-09-10T09:29:03.000000000",6512.61,6510.0,20.8,21.7,0.594,0.013,2649,0,7.8,8.3,-0.407,0.013,1926,0,5947.499999999999,90556.19999999998,61212.02138999998,944341.4752200001]
["2025-09-10T09:29:03.000000000",6512.61,6515.0,17.4,18.0,0.527,0.015,1424,0,9.3,9.8,-0.474,0.015,717,0,3211.4999999999995,90556.19999999998,69066.22905,944341.4752200001]
["2025-09-10T09:29:03.000000000",6512.61,6520.0,14.3,14.8,0.452,0.015,1930,0,11.1,11.7,-0.549,0.015,735,0,3997.5,90556.19999999998,116738.53424999997,944341.4752200001]
["2025-09-10T09:29:03.000000000",6512.61,6525.0,11.4,12.0,0.406,0.011,3684,0,13.3,13.7,-0.594,0.011,402,0,4494.599999999999,90556.19999999998,235118.24622000003,944341.4752200001]
["2025-09-10T09:29:03.000000000",6512.61,6530.0,8.9,9.4,0.346,0.011,4766,0,15.7,16.5,-0.655,0.011,110,0,5363.599999999999,90556.19999999998,333549.83375999995,944341.4752200001]
["2025-09-10T09:29:03.000000000",6512.61,6535.0,6.8,7.3,0.287,0.011,2263,0,18.5,19.3,-0.714,0.011,210,0,2720.2999999999997,90556.19999999998,147074.27162999997,944341.4752200001]
["2025-09-10T09:29:03.000000000",6512.61,6540.0,5.0,5.5,0.231,0.01,3735,0,21.7,22.5,-0.77,0.01,2908,0,6643.000000000001,90556.19999999998,53859.2847,944341.4752200001]
["2025-09-10T09:29:03.000000000",6512.61,6545.0,3.7,4.0,0.18,0.009,2018,0,25.3,26.1,-0.82,0.009,2935,0,4457.7,90556.19999999998,-53748.57033,944341.4752200001]
["2025-09-10T09:29:03.000000000",6512.61,6550.0,2.75,2.85,0.135,0.007,5094,0,29.2,30.1,-0.865,0.007,189,0,3698.1000000000004,90556.19999999998,223610.46435,944341.4752200001]
["2025-09-10T09:29:03.000000000",6512.61,6555.0,1.95,2.0,0.101,0.006,2909,0,33.4,34.3,-0.9,0.006,66,0,1785.0000000000002,90556.19999999998,111092.10138,944341.4752200001]
["2025-09-10T09:29:03.000000000",6512.61,6560.0,1.35,1.45,0.072,0.005,4830,0,37.8,38.7,-0.928,0.005,344,0,2587.0,90556.19999999998,146077.84230000002,944341.4752200001]
["2025-09-10T09:29:03.000000000",6512.61,6565.0,0.95,1.05,0.051,0.004,3008,0,42.4,43.3,-0.95,0.004,68,0,1230.4,90556.19999999998,76588.29359999999,944341.4752200001]
["2025-09-10T09:29:03.000000000",6512.61,6570.0,0.55,0.75,0.036,0.003,2115,0,47.1,48.0,-0.964,0.003,160,0,682.4999999999999,90556.19999999998,38196.45765,944341.4752200001]
["2025-09-10T09:29:03.000000000",6512.61,6575.0,0.4,0.5,0.025,0.002,4598,0,51.9,52.8,-0.976,0.002,19,0,923.4,90556.19999999998,59642.482379999994,944341.4752200001]
["2025-09-10T09:29:03.000000000",6512.61,6580.0,0.25,0.4,0.018,0.001,2678,0,52.7,61.5,-0.982,0.001,4,0,268.2,90556.19999999998,17414.719139999997,944341.4752200001]
["2025-09-10T09:29:03.000000000",6512.61,6585.0,0.15,0.3,0.012,0.001,2962,0,58.5,65.6,-0.989,0.001,0,0,296.20000000000005,90556.19999999998,19290.350820000003,944341.4752200001]
["2025-09-10T09:29:03.000000000",6512.61,6590.0,0.1,0.25,0.008,0.001,6277,0,63.5,70.5,-0.993,0.001,4,0,628.1,90556.19999999998,40853.602530000004,944341.4752200001]
["2025-09-10T09:29:03.000000000",6512.61,6595.0,0.1,0.2,0.007,0.001,3455,0,71.6,72.5,-0.993,0.001,5,0,346.0,90556.19999999998,22468.5045,944341.4752200001]
["2025-09-10T09:29:03.000000000",6512.61,6600.0,0.05,0.15,0.007,0.001,17655,0,76.5,77.4,-0.994,0.001,19,0,1767.3999999999999,90556.19999999998,114856.38996000001,944341.4752200001]
["2025-09-10T09:29:03.000000000",6512.61,6605.0,0.05,0.15,0.005,0.0,792,0,67.8,93.5,-0.996,0.0,0,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:03.000000000",6512.61,6610.0,0.0,0.15,0.005,0.0,1020,0,72.7,99.1,-0.996,0.0,0,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:03.000000000",6512.61,6615.0,0.0,0.15,0.004,0.0,3257,0,78.0,103.5,-0.996,0.0,0,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:03.000000000",6512.61,6620.0,0.0,0.15,0.002,0.0,475,0,82.8,108.5,-0.998,0.0,0,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:03.000000000",6512.61,6625.0,0.0,0.1,0.002,0.0,787,0,101.5,102.4,-0.998,0.0,7,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:03.000000000",6512.61,6630.0,0.0,0.1,0.002,0.0,611,0,93.0,119.1,-0.998,0.0,29,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:03.000000000",6512.61,6635.0,0.0,0.1,0.002,0.0,228,0,97.0,124.1,-0.999,0.0,0,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:03.000000000",6512.61,6640.0,0.0,0.15,0.002,0.0,546,0,102.0,129.1,-0.999,0.0,0,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:03.000000000",6512.61,6645.0,0.0,0.05,0.002,0.0,172,0,108.0,132.3,-0.999,0.0,0,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:03.000000000",6512.61,6650.0,0.0,0.05,0.002,0.0,1317,0,112.7,138.5,-0.999,0.0,1,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:03.000000000",6512.61,6655.0,0.0,0.15,0.002,0.0,52,0,117.9,142.3,-0.999,0.0,1,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:03.000000000",6512.61,6660.0,0.0,0.05,0.002,0.0,311,0,121.7,148.2,-0.999,0.0,1,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:03.000000000",6512.61,6665.0,0.0,0.15,0.002,0.0,348,0,127.7,153.5,-0.999,0.0,0,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:03.000000000",6512.61,6670.0,0.0,0.15,0.002,0.0,772,0,131.9,158.6,-0.999,0.0,0,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:03.000000000",6512.61,6675.0,0.0,0.05,0.002,0.0,26482,0,137.7,164.1,-0.999,0.0,0,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:03.000000000",6512.61,6680.0,0.0,0.15,0.002,0.0,325,0,142.7,169.1,-0.999,0.0,0,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:03.000000000",6512.61,6685.0,0.0,0.1,0.002,0.0,3,0,146.7,174.1,-0.999,0.0,0,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:03.000000000",6512.61,6690.0,0.0,0.05,0.002,0.0,445,0,152.7,179.1,-0.999,0.0,0,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:03.000000000",6512.61,6695.0,0.0,0.1,0.001,0.0,68,0,156.7,184.1,-0.999,0.0,0,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:03.000000000",6512.61,6700.0,0.0,0.05,0.001,0.0,347,0,161.7,189.1,-0.999,0.0,1,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:03.000000000",6512.61,6710.0,0.0,0.1,0.001,0.0,82,0,172.7,198.6,-0.999,0.0,0,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:03.000000000",6512.61,6720.0,0.0,0.1,0.001,0.0,58,0,181.7,209.1,-0.999,0.0,0,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:03.000000000",6512.61,6725.0,0.0,0.05,0.001,0.0,182,0,187.7,213.4,-0.999,0.0,3,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:03.000000000",6512.61,6730.0,0.0,0.1,0.001,0.0,152,0,192.7,218.4,-0.999,0.0,30,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:03.000000000",6512.61,6740.0,0.0,0.05,0.001,0.0,375,0,201.8,229.1,-0.999,0.0,0,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:03.000000000",6512.61,6750.0,0.0,0.05,0.001,0.0,425,0,211.8,239.1,-0.999,0.0,0,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:03.000000000",6512.61,6760.0,0.0,0.1,0.001,0.0,26,0,222.9,249.1,-0.999,0.0,1,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:03.000000000",6512.61,6775.0,0.0,0.05,0.001,0.0,284,0,237.7,264.1,-1.0,0.0,0,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:03.000000000",6512.61,6800.0,0.0,0.05,0.001,0.0,1138,0,262.7,289.0,-1.0,0.0,2,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:03.000000000",6512.61,6825.0,0.0,0.05,0.001,0.0,102,0,287.9,313.4,-1.0,0.0,0,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:03.000000000",6512.61,6850.0,0.0,0.05,0.001,0.0,22,0,313.2,338.4,-1.0,0.0,0,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:03.000000000",6512.61,6875.0,0.0,0.05,0.001,0.0,3,0,338.2,363.4,-1.0,0.0,0,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:03.000000000",6512.61,6900.0,0.0,0.05,0.001,0.0,16,0,362.6,388.4,-1.0,0.0,0,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:03.000000000",6512.61,6925.0,0.0,0.05,0.001,0.0,8,0,386.5,414.0,-1.0,0.0,0,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:03.000000000",6512.61,6950.0,0.0,0.1,0.001,0.0,1,0,412.7,439.0,-1.0,0.0,0,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:03.000000000",6512.61,7000.0,0.0,0.05,0.001,0.0,251,0,462.6,488.4,-1.0,0.0,0,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:03.000000000",6512.61,7100.0,0.0,0.05,0.001,0.0,411,0,561.6,589.1,-1.0,0.0,0,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:03.000000000",6512.61,7200.0,0.0,0.05,0.0,0.0,10,0,662.6,689.0,-1.0,0.0,0,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:03.000000000",6512.61,7400.0,0.0,0.05,0.0,0.0,11,0,862.5,888.3,-1.0,0.0,0,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:03.000000000",6512.61,7600.0,0.0,0.05,0.0,0.0,2,0,1061.5,1088.9,-1.0,0.0,0,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:03.000000000",6512.61,7800.0,0.0,0.05,0.0,0.0,0,0,1262.5,1288.2,-1.0,0.0,0,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:03.000000000",6512.61,8000.0,0.0,0.05,0.0,0.0,4,0,1461.4,1488.9,-1.0,0.0,0,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:16.000000000",6512.61,6215.0,296.8,322.4,0.997,0.0,0,0,0.15,0.25,-0.004,0.0,408,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:16.000000000",6512.61,6220.0,291.8,317.4,0.997,0.0,3,0,0.15,0.25,-0.004,0.0,365,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:16.000000000",6512.61,6225.0,286.6,312.4,0.997,0.0,2,0,0.15,0.25,-0.004,0.0,402,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:16.000000000",6512.61,6230.0,281.5,307.4,0.997,0.0,1,0,0.15,0.25,-0.004,0.0,927,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:16.000000000",6512.61,6235.0,277.0,302.4,0.997,0.0,3,0,0.15,0.25,-0.004,0.0,292,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:16.000000000",6512.61,6240.0,271.5,297.4,0.997,0.0,3,0,0.15,0.25,-0.004,0.0,515,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:16.000000000",6512.61,6245.0,266.5,293.2,0.997,0.0,0,0,0.15,0.25,-0.004,0.0,241,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:16.000000000",6512.61,6250.0,272.8,273.8,0.997,0.0,61,0,0.15,0.25,-0.004,0.0,11247,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:16.000000000",6512.61,6255.0,256.5,282.4,0.996,0.0,1,0,0.15,0.25,-0.005,0.0,555,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:16.000000000",6512.61,6260.0,262.8,263.8,0.996,0.0,13,0,0.15,0.3,-0.005,0.0,1002,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:16.000000000",6512.61,6265.0,246.5,272.4,0.996,0.0,2,0,0.15,0.3,-0.005,0.0,8279,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:16.000000000",6512.61,6270.0,242.0,267.4,0.996,0.0,0,0,0.15,0.3,-0.005,0.0,500,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:16.000000000",6512.61,6275.0,247.8,248.8,0.996,0.0,11,0,0.15,0.3,-0.004,0.0,5559,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:16.000000000",6512.61,6280.0,231.7,257.5,0.996,0.0,3,0,0.15,0.3,-0.005,0.0,1155,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:16.000000000",6512.61,6285.0,225.5,252.4,0.996,0.0,0,0,0.2,0.3,-0.005,0.0,1059,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:16.000000000",6512.61,6290.0,232.8,233.8,0.995,0.0,11,0,0.2,0.3,-0.006,0.0,595,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:16.000000000",6512.61,6295.0,215.6,242.4,0.995,0.0,2,0,0.2,0.3,-0.006,0.0,879,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:16.000000000",6512.61,6300.0,222.8,223.8,0.994,0.0,231,0,0.2,0.3,-0.006,0.0,2331,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:16.000000000",6512.61,6305.0,207.0,232.5,0.994,0.0,3,0,0.2,0.3,-0.007,0.0,274,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:16.000000000",6512.61,6310.0,212.9,213.8,0.994,0.0,11,0,0.2,0.35,-0.006,0.0,436,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:16.000000000",6512.61,6315.0,196.6,222.4,0.993,0.0,4,0,0.2,0.35,-0.007,0.0,609,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:16.000000000",6512.61,6320.0,202.9,203.8,0.994,0.0,11,0,0.2,0.35,-0.007,0.0,507,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:16.000000000",6512.61,6325.0,197.9,198.9,0.993,0.0,36,0,0.25,0.35,-0.008,0.0,815,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:16.000000000",6512.61,6330.0,192.9,193.8,0.993,0.0,92,0,0.25,0.35,-0.008,0.0,1914,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:16.000000000",6512.61,6335.0,187.9,188.9,0.993,0.0,8,0,0.25,0.35,-0.008,0.0,563,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:16.000000000",6512.61,6340.0,182.9,183.9,0.992,0.0,33,0,0.25,0.4,-0.009,0.0,617,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:16.000000000",6512.61,6345.0,178.0,178.9,0.992,0.0,11,0,0.25,0.4,-0.009,0.0,855,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:16.000000000",6512.61,6350.0,173.0,173.9,0.991,0.0,61,0,0.3,0.4,-0.01,0.0,10194,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:16.000000000",6512.61,6355.0,163.0,174.2,0.99,0.0,38,0,0.3,0.35,-0.01,0.0,591,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:16.000000000",6512.61,6360.0,163.0,163.9,0.99,0.0,18,0,0.3,0.45,-0.011,0.0,1200,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:16.000000000",6512.61,6365.0,158.0,158.9,0.989,0.0,8,0,0.3,0.45,-0.012,0.0,8494,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:16.000000000",6512.61,6370.0,153.0,154.0,0.988,0.0,67,0,0.35,0.5,-0.013,0.0,952,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:16.000000000",6512.61,6375.0,148.0,149.0,0.987,0.001,464,0,0.35,0.5,-0.013,0.001,5355,0,581.9000000000001,90556.19999999998,-31853.17551,944341.4752200001]
["2025-09-10T09:29:16.000000000",6512.61,6380.0,143.1,144.0,0.986,0.001,132,0,0.4,0.55,-0.014,0.001,670,0,80.2,90556.19999999998,-3503.78418,944341.4752200001]
["2025-09-10T09:29:16.000000000",6512.61,6385.0,138.1,139.0,0.985,0.001,17,0,0.4,0.55,-0.016,0.001,638,0,65.5,90556.19999999998,-4044.33081,944341.4752200001]
["2025-09-10T09:29:16.000000000",6512.61,6390.0,133.2,134.1,0.984,0.001,143,0,0.45,0.6,-0.017,0.001,1698,0,184.1,90556.19999999998,-10127.10855,944341.4752200001]
["2025-09-10T09:29:16.000000000",6512.61,6395.0,128.2,129.1,0.981,0.001,37,0,0.45,0.6,-0.019,0.001,916,0,95.30000000000001,90556.19999999998,-5724.5841900000005,944341.4752200001]
["2025-09-10T09:29:16.000000000",6512.61,6400.0,123.2,124.1,0.979,0.001,111,0,0.5,0.65,-0.022,0.001,4548,0,465.9,90556.19999999998,-28896.45057,944341.4752200001]
["2025-09-10T09:29:16.000000000",6512.61,6405.0,118.3,119.2,0.977,0.001,72,0,0.55,0.7,-0.023,0.001,1538,0,161.0,90556.19999999998,-9547.48626,944341.4752200001]
["2025-09-10T09:29:16.000000000",6512.61,6410.0,113.3,114.2,0.975,0.001,158,0,0.65,0.75,-0.025,0.001,2062,0,221.99999999999997,90556.19999999998,-12400.00944,944341.4752200001]
["2025-09-10T09:29:16.000000000",6512.61,6415.0,108.4,109.3,0.972,0.001,71,0,0.65,0.8,-0.029,0.001,1895,0,196.6,90556.19999999998,-11879.00064,944341.4752200001]
["2025-09-10T09:29:16.000000000",6512.61,6420.0,103.4,104.3,0.968,0.001,168,0,0.7,0.85,-0.032,0.001,1908,0,207.6,90556.19999999998,-11331.941400000002,944341.4752200001]
["2025-09-10T09:29:16.000000000",6512.61,6425.0,98.5,99.4,0.964,0.002,234,0,0.8,0.95,-0.036,0.002,1743,0,395.40000000000003,90556.19999999998,-19655.05698,944341.4752200001]
["2025-09-10T09:29:16.000000000",6512.61,6430.0,93.6,94.5,0.959,0.002,173,0,0.9,1.05,-0.041,0.002,1991,0,432.8,90556.19999999998,-23679.84996,944341.4752200001]
["2025-09-10T09:29:16.000000000",6512.61,6435.0,88.7,89.6,0.954,0.002,105,0,1.0,1.1,-0.047,0.002,1721,0,365.2,90556.19999999998,-21048.755520000002,944341.4752200001]
["2025-09-10T09:29:16.000000000",6512.61,6440.0,83.8,84.7,0.948,0.002,249,0,1.1,1.25,-0.052,0.002,2221,0,494.00000000000006,90556.19999999998,-25685.733839999997,944341.4752200001]
["2025-09-10T09:29:16.000000000",6512.61,6445.0,78.9,79.9,0.941,0.003,220,0,1.25,1.35,-0.06,0.003,1537,0,527.1,90556.19999999998,-25731.322109999997,944341.4752200001]
["2025-09-10T09:29:16.000000000",6512.61,6450.0,74.1,75.0,0.932,0.003,904,0,1.4,1.55,-0.069,0.003,8057,0,2688.2999999999997,90556.19999999998,-139754.09799,944341.4752200001]
["2025-09-10T09:29:16.000000000",6512.61,6455.0,69.3,70.2,0.922,0.003,195,0,1.55,1.75,-0.078,0.003,1235,0,429.0,90556.19999999998,-20319.3432,944341.4752200001]
["2025-09-10T09:29:16.000000000",6512.61,6460.0,64.5,65.4,0.91,0.004,186,0,1.8,1.95,-0.091,0.004,1830,0,806.4,90556.19999999998,-42826.92336,944341.4752200001]
["2025-09-10T09:29:16.000000000",6512.61,6465.0,59.8,60.6,0.897,0.004,234,0,2.05,2.2,-0.104,0.004,1373,0,642.8,90556.19999999998,-29671.45116,944341.4752200001]
["2025-09-10T09:29:16.000000000",6512.61,6470.0,55.1,56.0,0.88,0.005,630,0,2.3,2.5,-0.121,0.005,2867,0,1748.5,90556.19999999998,-72843.54285,944341.4752200001]
["2025-09-10T09:29:16.000000000",6512.61,6475.0,50.4,51.3,0.862,0.006,3679,0,2.65,2.85,-0.139,0.006,3092,0,4062.6000000000004,90556.19999999998,22937.412420000015,944341.4752200001]
["2025-09-10T09:29:16.000000000",6512.61,6480.0,45.8,46.7,0.839,0.007,688,0,3.0,3.3,-0.162,0.007,2017,0,1893.4999999999998,90556.19999999998,-60586.81083000001,944341.4752200001]
["2025-09-10T09:29:16.000000000",6512.61,6485.0,41.3,42.2,0.812,0.007,1371,0,3.6,3.7,-0.188,0.007,1718,0,2162.2999999999997,90556.19999999998,-15819.129690000002,944341.4752200001]
["2025-09-10T09:29:16.000000000",6512.61,6490.0,36.9,37.8,0.781,0.009,1798,0,4.1,4.4,-0.22,0.009,1467,0,2938.5,90556.19999999998,19401.065189999994,944341.4752200001]
["2025-09-10T09:29:16.000000000",6512.61,6495.0,32.7,33.5,0.745,0.01,972,0,4.8,5.1,-0.255,0.01,2278,0,3250.0,90556.19999999998,-85054.6866,944341.4752200001]
["2025-09-10T09:29:16.000000000",6512.61,6500.0,28.5,29.4,0.701,0.011,3253,0,5.6,5.8,-0.3,0.011,6434,0,10655.7,90556.19999999998,-227882.73650999996,944341.4752200001]
["2025-09-10T09:29:16.000000000",6512.61,6505.0,24.6,25.4,0.651,0.012,1622,0,6.6,7.0,-0.349,0.012,1508,0,3756.0,90556.19999999998,8909.25047999999,944341.4752200001]
["2025-09-10T09:29:16.000000000",6512.61,6510.0,20.8,21.7,0.594,0.013,2649,0,7.8,8.3,-0.407,0.013,1926,0,5947.499999999999,90556.19999999998,61212.02138999998,944341.4752200001]
["2025-09-10T09:29:16.000000000",6512.61,6515.0,17.4,18.0,0.527,0.015,1424,0,9.3,9.8,-0.474,0.015,717,0,3211.4999999999995,90556.19999999998,69066.22905,944341.4752200001]
["2025-09-10T09:29:16.000000000",6512.61,6520.0,14.3,14.8,0.452,0.015,1930,0,11.1,11.7,-0.549,0.015,735,0,3997.5,90556.19999999998,116738.53424999997,944341.4752200001]
["2025-09-10T09:29:16.000000000",6512.61,6525.0,11.4,12.0,0.406,0.011,3684,0,13.3,13.7,-0.594,0.011,402,0,4494.599999999999,90556.19999999998,235118.24622000003,944341.4752200001]
["2025-09-10T09:29:16.000000000",6512.61,6530.0,8.9,9.4,0.346,0.011,4766,0,15.7,16.5,-0.655,0.011,110,0,5363.599999999999,90556.19999999998,333549.83375999995,944341.4752200001]
["2025-09-10T09:29:16.000000000",6512.61,6535.0,6.8,7.3,0.287,0.011,2263,0,18.5,19.3,-0.714,0.011,210,0,2720.2999999999997,90556.19999999998,147074.27162999997,944341.4752200001]
["2025-09-10T09:29:16.000000000",6512.61,6540.0,5.0,5.5,0.231,0.01,3735,0,21.7,22.5,-0.77,0.01,2908,0,6643.000000000001,90556.19999999998,53859.2847,944341.4752200001]
["2025-09-10T09:29:16.000000000",6512.61,6545.0,3.7,4.0,0.18,0.009,2018,0,25.3,26.1,-0.82,0.009,2935,0,4457.7,90556.19999999998,-53748.57033,944341.4752200001]
["2025-09-10T09:29:16.000000000",6512.61,6550.0,2.75,2.85,0.135,0.007,5094,0,29.2,30.1,-0.865,0.007,189,0,3698.1000000000004,90556.19999999998,223610.46435,944341.4752200001]
["2025-09-10T09:29:16.000000000",6512.61,6555.0,1.95,2.0,0.101,0.006,2909,0,33.4,34.3,-0.9,0.006,66,0,1785.0000000000002,90556.19999999998,111092.10138,944341.4752200001]
["2025-09-10T09:29:16.000000000",6512.61,6560.0,1.35,1.45,0.072,0.005,4830,0,37.8,38.7,-0.928,0.005,344,0,2587.0,90556.19999999998,146077.84230000002,944341.4752200001]
["2025-09-10T09:29:16.000000000",6512.61,6565.0,0.95,1.05,0.051,0.004,3008,0,42.4,43.3,-0.95,0.004,68,0,1230.4,90556.19999999998,76588.29359999999,944341.4752200001]
["2025-09-10T09:29:16.000000000",6512.61,6570.0,0.55,0.75,0.036,0.003,2115,0,47.1,48.0,-0.964,0.003,160,0,682.4999999999999,90556.19999999998,38196.45765,944341.4752200001]
["2025-09-10T09:29:16.000000000",6512.61,6575.0,0.4,0.5,0.025,0.002,4598,0,51.9,52.8,-0.976,0.002,19,0,923.4,90556.19999999998,59642.482379999994,944341.4752200001]
["2025-09-10T09:29:16.000000000",6512.61,6580.0,0.25,0.4,0.018,0.001,2678,0,52.7,61.5,-0.982,0.001,4,0,268.2,90556.19999999998,17414.719139999997,944341.4752200001]
["2025-09-10T09:29:16.000000000",6512.61,6585.0,0.15,0.3,0.012,0.001,2962,0,58.5,65.6,-0.989,0.001,0,0,296.20000000000005,90556.19999999998,19290.350820000003,944341.4752200001]
["2025-09-10T09:29:16.000000000",6512.61,6590.0,0.1,0.25,0.008,0.001,6277,0,63.5,70.5,-0.993,0.001,4,0,628.1,90556.19999999998,40853.602530000004,944341.4752200001]
["2025-09-10T09:29:16.000000000",6512.61,6595.0,0.1,0.2,0.007,0.001,3455,0,71.6,72.5,-0.993,0.001,5,0,346.0,90556.19999999998,22468.5045,944341.4752200001]
["2025-09-10T09:29:16.000000000",6512.61,6600.0,0.05,0.15,0.007,0.001,17655,0,76.5,77.4,-0.994,0.001,19,0,1767.3999999999999,90556.19999999998,114856.38996000001,944341.4752200001]
["2025-09-10T09:29:16.000000000",6512.61,6605.0,0.05,0.15,0.005,0.0,792,0,67.8,93.5,-0.996,0.0,0,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:16.000000000",6512.61,6610.0,0.0,0.15,0.005,0.0,1020,0,72.7,99.1,-0.996,0.0,0,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:16.000000000",6512.61,6615.0,0.0,0.15,0.004,0.0,3257,0,78.0,103.5,-0.996,0.0,0,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:16.000000000",6512.61,6620.0,0.0,0.15,0.002,0.0,475,0,82.8,108.5,-0.998,0.0,0,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:16.000000000",6512.61,6625.0,0.0,0.1,0.002,0.0,787,0,101.5,102.4,-0.998,0.0,7,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:16.000000000",6512.61,6630.0,0.0,0.1,0.002,0.0,611,0,93.0,119.1,-0.998,0.0,29,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:16.000000000",6512.61,6635.0,0.0,0.1,0.002,0.0,228,0,97.0,124.1,-0.999,0.0,0,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:16.000000000",6512.61,6640.0,0.0,0.15,0.002,0.0,546,0,102.0,129.1,-0.999,0.0,0,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:16.000000000",6512.61,6645.0,0.0,0.05,0.002,0.0,172,0,108.0,132.3,-0.999,0.0,0,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:16.000000000",6512.61,6650.0,0.0,0.05,0.002,0.0,1317,0,112.7,138.5,-0.999,0.0,1,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:16.000000000",6512.61,6655.0,0.0,0.15,0.002,0.0,52,0,117.9,142.3,-0.999,0.0,1,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:16.000000000",6512.61,6660.0,0.0,0.05,0.002,0.0,311,0,121.7,148.2,-0.999,0.0,1,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:16.000000000",6512.61,6665.0,0.0,0.15,0.002,0.0,348,0,127.7,153.5,-0.999,0.0,0,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:16.000000000",6512.61,6670.0,0.0,0.15,0.002,0.0,772,0,131.9,158.6,-0.999,0.0,0,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:16.000000000",6512.61,6675.0,0.0,0.05,0.002,0.0,26482,0,137.7,164.1,-0.999,0.0,0,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:16.000000000",6512.61,6680.0,0.0,0.15,0.002,0.0,325,0,142.7,169.1,-0.999,0.0,0,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:16.000000000",6512.61,6685.0,0.0,0.1,0.002,0.0,3,0,146.7,174.1,-0.999,0.0,0,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:16.000000000",6512.61,6690.0,0.0,0.05,0.002,0.0,445,0,152.7,179.1,-0.999,0.0,0,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:16.000000000",6512.61,6695.0,0.0,0.1,0.001,0.0,68,0,156.7,184.1,-0.999,0.0,0,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:16.000000000",6512.61,6700.0,0.0,0.05,0.001,0.0,347,0,161.7,189.1,-0.999,0.0,1,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:16.000000000",6512.61,6710.0,0.0,0.1,0.001,0.0,82,0,172.7,198.6,-0.999,0.0,0,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:16.000000000",6512.61,6720.0,0.0,0.1,0.001,0.0,58,0,181.7,209.1,-0.999,0.0,0,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:16.000000000",6512.61,6725.0,0.0,0.05,0.001,0.0,182,0,187.7,213.4,-0.999,0.0,3,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:16.000000000",6512.61,6730.0,0.0,0.1,0.001,0.0,152,0,192.7,218.4,-0.999,0.0,30,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:16.000000000",6512.61,6740.0,0.0,0.05,0.001,0.0,375,0,201.8,229.1,-0.999,0.0,0,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:16.000000000",6512.61,6750.0,0.0,0.05,0.001,0.0,425,0,211.8,239.1,-0.999,0.0,0,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:16.000000000",6512.61,6760.0,0.0,0.1,0.001,0.0,26,0,222.9,249.1,-0.999,0.0,1,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:16.000000000",6512.61,6775.0,0.0,0.05,0.001,0.0,284,0,237.7,264.1,-1.0,0.0,0,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:16.000000000",6512.61,6800.0,0.0,0.05,0.001,0.0,1138,0,262.7,289.0,-1.0,0.0,2,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:16.000000000",6512.61,6825.0,0.0,0.05,0.001,0.0,102,0,287.9,313.4,-1.0,0.0,0,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:16.000000000",6512.61,6850.0,0.0,0.05,0.001,0.0,22,0,313.2,338.4,-1.0,0.0,0,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:16.000000000",6512.61,6875.0,0.0,0.05,0.001,0.0,3,0,338.2,363.4,-1.0,0.0,0,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:16.000000000",6512.61,6900.0,0.0,0.05,0.001,0.0,16,0,362.6,388.4,-1.0,0.0,0,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:16.000000000",6512.61,6925.0,0.0,0.05,0.001,0.0,8,0,386.5,414.0,-1.0,0.0,0,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:16.000000000",6512.61,6950.0,0.0,0.1,0.001,0.0,1,0,412.7,439.0,-1.0,0.0,0,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:16.000000000",6512.61,7000.0,0.0,0.05,0.001,0.0,251,0,462.6,488.4,-1.0,0.0,0,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:16.000000000",6512.61,7100.0,0.0,0.05,0.001,0.0,411,0,561.6,589.1,-1.0,0.0,0,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:16.000000000",6512.61,7200.0,0.0,0.05,0.0,0.0,10,0,662.6,689.0,-1.0,0.0,0,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:16.000000000",6512.61,7400.0,0.0,0.05,0.0,0.0,11,0,862.5,888.3,-1.0,0.0,0,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:16.000000000",6512.61,7600.0,0.0,0.05,0.0,0.0,2,0,1061.5,1088.9,-1.0,0.0,0,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:16.000000000",6512.61,7800.0,0.0,0.05,0.0,0.0,0,0,1262.5,1288.2,-1.0,0.0,0,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:16.000000000",6512.61,8000.0,0.0,0.05,0.0,0.0,4,0,1461.4,1488.9,-1.0,0.0,0,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:28.000000000",6512.61,6215.0,296.8,322.4,0.997,0.0,0,0,0.15,0.25,-0.004,0.0,408,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:28.000000000",6512.61,6220.0,291.8,317.4,0.997,0.0,3,0,0.15,0.25,-0.004,0.0,365,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:28.000000000",6512.61,6225.0,286.6,312.4,0.997,0.0,2,0,0.15,0.25,-0.004,0.0,402,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:28.000000000",6512.61,6230.0,281.5,307.4,0.997,0.0,1,0,0.15,0.25,-0.004,0.0,927,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:28.000000000",6512.61,6235.0,277.0,302.4,0.997,0.0,3,0,0.15,0.25,-0.004,0.0,292,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:28.000000000",6512.61,6240.0,271.5,297.4,0.997,0.0,3,0,0.15,0.25,-0.004,0.0,515,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:28.000000000",6512.61,6245.0,266.5,293.2,0.997,0.0,0,0,0.15,0.25,-0.004,0.0,241,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:28.000000000",6512.61,6250.0,272.8,273.8,0.997,0.0,61,0,0.15,0.25,-0.004,0.0,11247,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:28.000000000",6512.61,6255.0,256.5,282.4,0.996,0.0,1,0,0.15,0.25,-0.005,0.0,555,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:28.000000000",6512.61,6260.0,262.8,263.8,0.996,0.0,13,0,0.15,0.3,-0.005,0.0,1002,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:28.000000000",6512.61,6265.0,246.5,272.4,0.996,0.0,2,0,0.15,0.3,-0.005,0.0,8279,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:28.000000000",6512.61,6270.0,242.0,267.4,0.996,0.0,0,0,0.15,0.3,-0.005,0.0,500,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:28.000000000",6512.61,6275.0,247.8,248.8,0.996,0.0,11,0,0.15,0.3,-0.004,0.0,5559,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:28.000000000",6512.61,6280.0,231.7,257.5,0.996,0.0,3,0,0.15,0.3,-0.005,0.0,1155,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:28.000000000",6512.61,6285.0,225.5,252.4,0.996,0.0,0,0,0.2,0.3,-0.005,0.0,1059,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:28.000000000",6512.61,6290.0,232.8,233.8,0.995,0.0,11,0,0.2,0.3,-0.006,0.0,595,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:28.000000000",6512.61,6295.0,215.6,242.4,0.995,0.0,2,0,0.2,0.3,-0.006,0.0,879,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:28.000000000",6512.61,6300.0,222.8,223.8,0.994,0.0,231,0,0.2,0.3,-0.006,0.0,2331,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:28.000000000",6512.61,6305.0,207.0,232.5,0.994,0.0,3,0,0.2,0.3,-0.007,0.0,274,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:28.000000000",6512.61,6310.0,212.9,213.8,0.994,0.0,11,0,0.2,0.35,-0.006,0.0,436,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:28.000000000",6512.61,6315.0,196.6,222.4,0.993,0.0,4,0,0.2,0.35,-0.007,0.0,609,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:28.000000000",6512.61,6320.0,202.9,203.8,0.994,0.0,11,0,0.2,0.35,-0.007,0.0,507,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:28.000000000",6512.61,6325.0,197.9,198.9,0.993,0.0,36,0,0.25,0.35,-0.008,0.0,815,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:28.000000000",6512.61,6330.0,192.9,193.8,0.993,0.0,92,0,0.25,0.35,-0.008,0.0,1914,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:28.000000000",6512.61,6335.0,187.9,188.9,0.993,0.0,8,0,0.25,0.35,-0.008,0.0,563,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:28.000000000",6512.61,6340.0,182.9,183.9,0.992,0.0,33,0,0.25,0.4,-0.009,0.0,617,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:28.000000000",6512.61,6345.0,178.0,178.9,0.992,0.0,11,0,0.25,0.4,-0.009,0.0,855,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:28.000000000",6512.61,6350.0,173.0,173.9,0.991,0.0,61,0,0.3,0.4,-0.01,0.0,10194,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:28.000000000",6512.61,6355.0,163.0,174.2,0.99,0.0,38,0,0.3,0.35,-0.01,0.0,591,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:28.000000000",6512.61,6360.0,163.0,163.9,0.99,0.0,18,0,0.3,0.45,-0.011,0.0,1200,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:28.000000000",6512.61,6365.0,158.0,158.9,0.989,0.0,8,0,0.3,0.45,-0.012,0.0,8494,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:28.000000000",6512.61,6370.0,153.0,154.0,0.988,0.0,67,0,0.35,0.5,-0.013,0.0,952,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:28.000000000",6512.61,6375.0,148.0,149.0,0.987,0.001,464,0,0.35,0.5,-0.013,0.001,5355,0,581.9000000000001,90556.19999999998,-31853.17551,944341.4752200001]
["2025-09-10T09:29:28.000000000",6512.61,6380.0,143.1,144.0,0.986,0.001,132,0,0.4,0.55,-0.014,0.001,670,0,80.2,90556.19999999998,-3503.78418,944341.4752200001]
["2025-09-10T09:29:28.000000000",6512.61,6385.0,138.1,139.0,0.985,0.001,17,0,0.4,0.55,-0.016,0.001,638,0,65.5,90556.19999999998,-4044.33081,944341.4752200001]
["2025-09-10T09:29:28.000000000",6512.61,6390.0,133.2,134.1,0.984,0.001,143,0,0.45,0.6,-0.017,0.001,1698,0,184.1,90556.19999999998,-10127.10855,944341.4752200001]
["2025-09-10T09:29:28.000000000",6512.61,6395.0,128.2,129.1,0.981,0.001,37,0,0.45,0.6,-0.019,0.001,916,0,95.30000000000001,90556.19999999998,-5724.5841900000005,944341.4752200001]
["2025-09-10T09:29:28.000000000",6512.61,6400.0,123.2,124.1,0.979,0.001,111,0,0.5,0.65,-0.022,0.001,4548,0,465.9,90556.19999999998,-28896.45057,944341.4752200001]
["2025-09-10T09:29:28.000000000",6512.61,6405.0,118.3,119.2,0.977,0.001,72,0,0.55,0.7,-0.023,0.001,1538,0,161.0,90556.19999999998,-9547.48626,944341.4752200001]
["2025-09-10T09:29:28.000000000",6512.61,6410.0,113.3,114.2,0.975,0.001,158,0,0.65,0.75,-0.025,0.001,2062,0,221.99999999999997,90556.19999999998,-12400.00944,944341.4752200001]
["2025-09-10T09:29:28.000000000",6512.61,6415.0,108.4,109.3,0.972,0.001,71,0,0.65,0.8,-0.029,0.001,1895,0,196.6,90556.19999999998,-11879.00064,944341.4752200001]
["2025-09-10T09:29:28.000000000",6512.61,6420.0,103.4,104.3,0.968,0.001,168,0,0.7,0.85,-0.032,0.001,1908,0,207.6,90556.19999999998,-11331.941400000002,944341.4752200001]
["2025-09-10T09:29:28.000000000",6512.61,6425.0,98.5,99.4,0.964,0.002,234,0,0.8,0.95,-0.036,0.002,1743,0,395.40000000000003,90556.19999999998,-19655.05698,944341.4752200001]
["2025-09-10T09:29:28.000000000",6512.61,6430.0,93.6,94.5,0.959,0.002,173,0,0.9,1.05,-0.041,0.002,1991,0,432.8,90556.19999999998,-23679.84996,944341.4752200001]
["2025-09-10T09:29:28.000000000",6512.61,6435.0,88.7,89.6,0.954,0.002,105,0,1.0,1.1,-0.047,0.002,1721,0,365.2,90556.19999999998,-21048.755520000002,944341.4752200001]
["2025-09-10T09:29:28.000000000",6512.61,6440.0,83.8,84.7,0.948,0.002,249,0,1.1,1.25,-0.052,0.002,2221,0,494.00000000000006,90556.19999999998,-25685.733839999997,944341.4752200001]
["2025-09-10T09:29:28.000000000",6512.61,6445.0,78.9,79.9,0.941,0.003,220,0,1.25,1.35,-0.06,0.003,1537,0,527.1,90556.19999999998,-25731.322109999997,944341.4752200001]
["2025-09-10T09:29:28.000000000",6512.61,6450.0,74.1,75.0,0.932,0.003,904,0,1.4,1.55,-0.069,0.003,8057,0,2688.2999999999997,90556.19999999998,-139754.09799,944341.4752200001]
["2025-09-10T09:29:28.000000000",6512.61,6455.0,69.3,70.2,0.922,0.003,195,0,1.55,1.75,-0.078,0.003,1235,0,429.0,90556.19999999998,-20319.3432,944341.4752200001]
["2025-09-10T09:29:28.000000000",6512.61,6460.0,64.5,65.4,0.91,0.004,186,0,1.8,1.95,-0.091,0.004,1830,0,806.4,90556.19999999998,-42826.92336,944341.4752200001]
["2025-09-10T09:29:28.000000000",6512.61,6465.0,59.8,60.6,0.897,0.004,234,0,2.05,2.2,-0.104,0.004,1373,0,642.8,90556.19999999998,-29671.45116,944341.4752200001]
["2025-09-10T09:29:28.000000000",6512.61,6470.0,55.1,56.0,0.88,0.005,630,0,2.3,2.5,-0.121,0.005,2867,0,1748.5,90556.19999999998,-72843.54285,944341.4752200001]
["2025-09-10T09:29:28.000000000",6512.61,6475.0,50.4,51.3,0.862,0.006,3679,0,2.65,2.85,-0.139,0.006,3092,0,4062.6000000000004,90556.19999999998,22937.412420000015,944341.4752200001]
["2025-09-10T09:29:28.000000000",6512.61,6480.0,45.8,46.7,0.839,0.007,688,0,3.0,3.3,-0.162,0.007,2017,0,1893.4999999999998,90556.19999999998,-60586.81083000001,944341.4752200001]
["2025-09-10T09:29:28.000000000",6512.61,6485.0,41.3,42.2,0.812,0.007,1371,0,3.6,3.7,-0.188,0.007,1718,0,2162.2999999999997,90556.19999999998,-15819.129690000002,944341.4752200001]
["2025-09-10T09:29:28.000000000",6512.61,6490.0,36.9,37.8,0.781,0.009,1798,0,4.1,4.4,-0.22,0.009,1467,0,2938.5,90556.19999999998,19401.065189999994,944341.4752200001]
["2025-09-10T09:29:28.000000000",6512.61,6495.0,32.7,33.5,0.745,0.01,972,0,4.8,5.1,-0.255,0.01,2278,0,3250.0,90556.19999999998,-85054.6866,944341.4752200001]
["2025-09-10T09:29:28.000000000",6512.61,6500.0,28.5,29.4,0.701,0.011,3253,0,5.6,5.8,-0.3,0.011,6434,0,10655.7,90556.19999999998,-227882.73650999996,944341.4752200001]
["2025-09-10T09:29:28.000000000",6512.61,6505.0,24.6,25.4,0.651,0.012,1622,0,6.6,7.0,-0.349,0.012,1508,0,3756.0,90556.19999999998,8909.25047999999,944341.4752200001]
["2025-09-10T09:29:28.000000000",6512.61,6510.0,20.8,21.7,0.594,0.013,2649,0,7.8,8.3,-0.407,0.013,1926,0,5947.499999999999,90556.19999999998,61212.02138999998,944341.4752200001]
["2025-09-10T09:29:28.000000000",6512.61,6515.0,17.4,18.0,0.527,0.015,1424,0,9.3,9.8,-0.474,0.015,717,0,3211.4999999999995,90556.19999999998,69066.22905,944341.4752200001]
["2025-09-10T09:29:28.000000000",6512.61,6520.0,14.3,14.8,0.452,0.015,1930,0,11.1,11.7,-0.549,0.015,735,0,3997.5,90556.19999999998,116738.53424999997,944341.4752200001]
["2025-09-10T09:29:28.000000000",6512.61,6525.0,11.4,12.0,0.406,0.011,3684,0,13.3,13.7,-0.594,0.011,402,0,4494.599999999999,90556.19999999998,235118.24622000003,944341.4752200001]
["2025-09-10T09:29:28.000000000",6512.61,6530.0,8.9,9.4,0.346,0.011,4766,0,15.7,16.5,-0.655,0.011,110,0,5363.599999999999,90556.19999999998,333549.83375999995,944341.4752200001]
["2025-09-10T09:29:28.000000000",6512.61,6535.0,6.8,7.3,0.287,0.011,2263,0,18.5,19.3,-0.714,0.011,210,0,2720.2999999999997,90556.19999999998,147074.27162999997,944341.4752200001]
["2025-09-10T09:29:28.000000000",6512.61,6540.0,5.0,5.5,0.231,0.01,3735,0,21.7,22.5,-0.77,0.01,2908,0,6643.000000000001,90556.19999999998,53859.2847,944341.4752200001]
["2025-09-10T09:29:28.000000000",6512.61,6545.0,3.7,4.0,0.18,0.009,2018,0,25.3,26.1,-0.82,0.009,2935,0,4457.7,90556.19999999998,-53748.57033,944341.4752200001]
["2025-09-10T09:29:28.000000000",6512.61,6550.0,2.75,2.85,0.135,0.007,5094,0,29.2,30.1,-0.865,0.007,189,0,3698.1000000000004,90556.19999999998,223610.46435,944341.4752200001]
["2025-09-10T09:29:28.000000000",6512.61,6555.0,1.95,2.0,0.101,0.006,2909,0,33.4,34.3,-0.9,0.006,66,0,1785.0000000000002,90556.19999999998,111092.10138,944341.4752200001]
["2025-09-10T09:29:28.000000000",6512.61,6560.0,1.35,1.45,0.072,0.005,4830,0,37.8,38.7,-0.928,0.005,344,0,2587.0,90556.19999999998,146077.84230000002,944341.4752200001]
["2025-09-10T09:29:28.000000000",6512.61,6565.0,0.95,1.05,0.051,0.004,3008,0,42.4,43.3,-0.95,0.004,68,0,1230.4,90556.19999999998,76588.29359999999,944341.4752200001]
["2025-09-10T09:29:28.000000000",6512.61,6570.0,0.55,0.75,0.036,0.003,2115,0,47.1,48.0,-0.964,0.003,160,0,682.4999999999999,90556.19999999998,38196.45765,944341.4752200001]
["2025-09-10T09:29:28.000000000",6512.61,6575.0,0.4,0.5,0.025,0.002,4598,0,51.9,52.8,-0.976,0.002,19,0,923.4,90556.19999999998,59642.482379999994,944341.4752200001]
["2025-09-10T09:29:28.000000000",6512.61,6580.0,0.25,0.4,0.018,0.001,2678,0,52.7,61.5,-0.982,0.001,4,0,268.2,90556.19999999998,17414.719139999997,944341.4752200001]
["2025-09-10T09:29:28.000000000",6512.61,6585.0,0.15,0.3,0.012,0.001,2962,0,58.5,65.6,-0.989,0.001,0,0,296.20000000000005,90556.19999999998,19290.350820000003,944341.4752200001]
["2025-09-10T09:29:28.000000000",6512.61,6590.0,0.1,0.25,0.008,0.001,6277,0,63.5,70.5,-0.993,0.001,4,0,628.1,90556.19999999998,40853.602530000004,944341.4752200001]
["2025-09-10T09:29:28.000000000",6512.61,6595.0,0.1,0.2,0.007,0.001,3455,0,71.6,72.5,-0.993,0.001,5,0,346.0,90556.19999999998,22468.5045,944341.4752200001]
["2025-09-10T09:29:28.000000000",6512.61,6600.0,0.05,0.15,0.007,0.001,17655,0,76.5,77.4,-0.994,0.001,19,0,1767.3999999999999,90556.19999999998,114856.38996000001,944341.4752200001]
["2025-09-10T09:29:28.000000000",6512.61,6605.0,0.05,0.15,0.005,0.0,792,0,67.8,93.5,-0.996,0.0,0,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:28.000000000",6512.61,6610.0,0.0,0.15,0.005,0.0,1020,0,72.7,99.1,-0.996,0.0,0,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:28.000000000",6512.61,6615.0,0.0,0.15,0.004,0.0,3257,0,78.0,103.5,-0.996,0.0,0,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:28.000000000",6512.61,6620.0,0.0,0.15,0.002,0.0,475,0,82.8,108.5,-0.998,0.0,0,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:28.000000000",6512.61,6625.0,0.0,0.1,0.002,0.0,787,0,101.5,102.4,-0.998,0.0,7,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:28.000000000",6512.61,6630.0,0.0,0.1,0.002,0.0,611,0,93.0,119.1,-0.998,0.0,29,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:28.000000000",6512.61,6635.0,0.0,0.1,0.002,0.0,228,0,97.0,124.1,-0.999,0.0,0,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:28.000000000",6512.61,6640.0,0.0,0.15,0.002,0.0,546,0,102.0,129.1,-0.999,0.0,0,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:28.000000000",6512.61,6645.0,0.0,0.05,0.002,0.0,172,0,108.0,132.3,-0.999,0.0,0,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:28.000000000",6512.61,6650.0,0.0,0.05,0.002,0.0,1317,0,112.7,138.5,-0.999,0.0,1,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:28.000000000",6512.61,6655.0,0.0,0.15,0.002,0.0,52,0,117.9,142.3,-0.999,0.0,1,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:28.000000000",6512.61,6660.0,0.0,0.05,0.002,0.0,311,0,121.7,148.2,-0.999,0.0,1,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:28.000000000",6512.61,6665.0,0.0,0.15,0.002,0.0,348,0,127.7,153.5,-0.999,0.0,0,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:28.000000000",6512.61,6670.0,0.0,0.15,0.002,0.0,772,0,131.9,158.6,-0.999,0.0,0,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:28.000000000",6512.61,6675.0,0.0,0.05,0.002,0.0,26482,0,137.7,164.1,-0.999,0.0,0,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:28.000000000",6512.61,6680.0,0.0,0.15,0.002,0.0,325,0,142.7,169.1,-0.999,0.0,0,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:28.000000000",6512.61,6685.0,0.0,0.1,0.002,0.0,3,0,146.7,174.1,-0.999,0.0,0,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:28.000000000",6512.61,6690.0,0.0,0.05,0.002,0.0,445,0,152.7,179.1,-0.999,0.0,0,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:28.000000000",6512.61,6695.0,0.0,0.1,0.001,0.0,68,0,156.7,184.1,-0.999,0.0,0,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:28.000000000",6512.61,6700.0,0.0,0.05,0.001,0.0,347,0,161.7,189.1,-0.999,0.0,1,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:28.000000000",6512.61,6710.0,0.0,0.1,0.001,0.0,82,0,172.7,198.6,-0.999,0.0,0,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:28.000000000",6512.61,6720.0,0.0,0.1,0.001,0.0,58,0,181.7,209.1,-0.999,0.0,0,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:28.000000000",6512.61,6725.0,0.0,0.05,0.001,0.0,182,0,187.7,213.4,-0.999,0.0,3,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:28.000000000",6512.61,6730.0,0.0,0.1,0.001,0.0,152,0,192.7,218.4,-0.999,0.0,30,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:28.000000000",6512.61,6740.0,0.0,0.05,0.001,0.0,375,0,201.8,229.1,-0.999,0.0,0,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:28.000000000",6512.61,6750.0,0.0,0.05,0.001,0.0,425,0,211.8,239.1,-0.999,0.0,0,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:28.000000000",6512.61,6760.0,0.0,0.1,0.001,0.0,26,0,222.9,249.1,-0.999,0.0,1,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:28.000000000",6512.61,6775.0,0.0,0.05,0.001,0.0,284,0,237.7,264.1,-1.0,0.0,0,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:28.000000000",6512.61,6800.0,0.0,0.05,0.001,0.0,1138,0,262.7,289.0,-1.0,0.0,2,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:28.000000000",6512.61,6825.0,0.0,0.05,0.001,0.0,102,0,287.9,313.4,-1.0,0.0,0,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:28.000000000",6512.61,6850.0,0.0,0.05,0.001,0.0,22,0,313.2,338.4,-1.0,0.0,0,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:28.000000000",6512.61,6875.0,0.0,0.05,0.001,0.0,3,0,338.2,363.4,-1.0,0.0,0,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:28.000000000",6512.61,6900.0,0.0,0.05,0.001,0.0,16,0,362.6,388.4,-1.0,0.0,0,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:28.000000000",6512.61,6925.0,0.0,0.05,0.001,0.0,8,0,386.5,414.0,-1.0,0.0,0,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:28.000000000",6512.61,6950.0,0.0,0.1,0.001,0.0,1,0,412.7,439.0,-1.0,0.0,0,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:28.000000000",6512.61,7000.0,0.0,0.05,0.001,0.0,251,0,462.6,488.4,-1.0,0.0,0,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:28.000000000",6512.61,7100.0,0.0,0.05,0.001,0.0,411,0,561.6,589.1,-1.0,0.0,0,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:28.000000000",6512.61,7200.0,0.0,0.05,0.0,0.0,10,0,662.6,689.0,-1.0,0.0,0,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:28.000000000",6512.61,7400.0,0.0,0.05,0.0,0.0,11,0,862.5,888.3,-1.0,0.0,0,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:28.000000000",6512.61,7600.0,0.0,0.05,0.0,0.0,2,0,1061.5,1088.9,-1.0,0.0,0,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:28.000000000",6512.61,7800.0,0.0,0.05,0.0,0.0,0,0,1262.5,1288.2,-1.0,0.0,0,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:28.000000000",6512.61,8000.0,0.0,0.05,0.0,0.0,4,0,1461.4,1488.9,-1.0,0.0,0,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:41.000000000",6512.61,6215.0,296.8,322.4,0.997,0.0,0,0,0.15,0.25,-0.004,0.0,408,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:41.000000000",6512.61,6220.0,291.8,317.4,0.997,0.0,3,0,0.15,0.25,-0.004,0.0,365,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:41.000000000",6512.61,6225.0,286.6,312.4,0.997,0.0,2,0,0.15,0.25,-0.004,0.0,402,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:41.000000000",6512.61,6230.0,281.5,307.4,0.997,0.0,1,0,0.15,0.25,-0.004,0.0,927,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:41.000000000",6512.61,6235.0,277.0,302.4,0.997,0.0,3,0,0.15,0.25,-0.004,0.0,292,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:41.000000000",6512.61,6240.0,271.5,297.4,0.997,0.0,3,0,0.15,0.25,-0.004,0.0,515,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:41.000000000",6512.61,6245.0,266.5,293.2,0.997,0.0,0,0,0.15,0.25,-0.004,0.0,241,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:41.000000000",6512.61,6250.0,272.8,273.8,0.997,0.0,61,0,0.15,0.25,-0.004,0.0,11247,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:41.000000000",6512.61,6255.0,256.5,282.4,0.996,0.0,1,0,0.15,0.25,-0.005,0.0,555,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:41.000000000",6512.61,6260.0,262.8,263.8,0.996,0.0,13,0,0.15,0.3,-0.005,0.0,1002,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:41.000000000",6512.61,6265.0,246.5,272.4,0.996,0.0,2,0,0.15,0.3,-0.005,0.0,8279,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:41.000000000",6512.61,6270.0,242.0,267.4,0.996,0.0,0,0,0.15,0.3,-0.005,0.0,500,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:41.000000000",6512.61,6275.0,247.8,248.8,0.996,0.0,11,0,0.15,0.3,-0.004,0.0,5559,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:41.000000000",6512.61,6280.0,231.7,257.5,0.996,0.0,3,0,0.15,0.3,-0.005,0.0,1155,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:41.000000000",6512.61,6285.0,225.5,252.4,0.996,0.0,0,0,0.2,0.3,-0.005,0.0,1059,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:41.000000000",6512.61,6290.0,232.8,233.8,0.995,0.0,11,0,0.2,0.3,-0.006,0.0,595,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:41.000000000",6512.61,6295.0,215.6,242.4,0.995,0.0,2,0,0.2,0.3,-0.006,0.0,879,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:41.000000000",6512.61,6300.0,222.8,223.8,0.994,0.0,231,0,0.2,0.3,-0.006,0.0,2331,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:41.000000000",6512.61,6305.0,207.0,232.5,0.994,0.0,3,0,0.2,0.3,-0.007,0.0,274,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:41.000000000",6512.61,6310.0,212.9,213.8,0.994,0.0,11,0,0.2,0.35,-0.006,0.0,436,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:41.000000000",6512.61,6315.0,196.6,222.4,0.993,0.0,4,0,0.2,0.35,-0.007,0.0,609,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:41.000000000",6512.61,6320.0,202.9,203.8,0.994,0.0,11,0,0.2,0.35,-0.007,0.0,507,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:41.000000000",6512.61,6325.0,197.9,198.9,0.993,0.0,36,0,0.25,0.35,-0.008,0.0,815,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:41.000000000",6512.61,6330.0,192.9,193.8,0.993,0.0,92,0,0.25,0.35,-0.008,0.0,1914,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:41.000000000",6512.61,6335.0,187.9,188.9,0.993,0.0,8,0,0.25,0.35,-0.008,0.0,563,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:41.000000000",6512.61,6340.0,182.9,183.9,0.992,0.0,33,0,0.25,0.4,-0.009,0.0,617,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:41.000000000",6512.61,6345.0,178.0,178.9,0.992,0.0,11,0,0.25,0.4,-0.009,0.0,855,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:41.000000000",6512.61,6350.0,173.0,173.9,0.991,0.0,61,0,0.3,0.4,-0.01,0.0,10194,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:41.000000000",6512.61,6355.0,163.0,174.2,0.99,0.0,38,0,0.3,0.35,-0.01,0.0,591,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:41.000000000",6512.61,6360.0,163.0,163.9,0.99,0.0,18,0,0.3,0.45,-0.011,0.0,1200,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:41.000000000",6512.61,6365.0,158.0,158.9,0.989,0.0,8,0,0.3,0.45,-0.012,0.0,8494,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:41.000000000",6512.61,6370.0,153.0,154.0,0.988,0.0,67,0,0.35,0.5,-0.013,0.0,952,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:41.000000000",6512.61,6375.0,148.0,149.0,0.987,0.001,464,0,0.35,0.5,-0.013,0.001,5355,0,581.9000000000001,90556.19999999998,-31853.17551,944341.4752200001]
["2025-09-10T09:29:41.000000000",6512.61,6380.0,143.1,144.0,0.986,0.001,132,0,0.4,0.55,-0.014,0.001,670,0,80.2,90556.19999999998,-3503.78418,944341.4752200001]
["2025-09-10T09:29:41.000000000",6512.61,6385.0,138.1,139.0,0.985,0.001,17,0,0.4,0.55,-0.016,0.001,638,0,65.5,90556.19999999998,-4044.33081,944341.4752200001]
["2025-09-10T09:29:41.000000000",6512.61,6390.0,133.2,134.1,0.984,0.001,143,0,0.45,0.6,-0.017,0.001,1698,0,184.1,90556.19999999998,-10127.10855,944341.4752200001]
["2025-09-10T09:29:41.000000000",6512.61,6395.0,128.2,129.1,0.981,0.001,37,0,0.45,0.6,-0.019,0.001,916,0,95.30000000000001,90556.19999999998,-5724.5841900000005,944341.4752200001]
["2025-09-10T09:29:41.000000000",6512.61,6400.0,123.2,124.1,0.979,0.001,111,0,0.5,0.65,-0.022,0.001,4548,0,465.9,90556.19999999998,-28896.45057,944341.4752200001]
["2025-09-10T09:29:41.000000000",6512.61,6405.0,118.3,119.2,0.977,0.001,72,0,0.55,0.7,-0.023,0.001,1538,0,161.0,90556.19999999998,-9547.48626,944341.4752200001]
["2025-09-10T09:29:41.000000000",6512.61,6410.0,113.3,114.2,0.975,0.001,158,0,0.65,0.75,-0.025,0.001,2062,0,221.99999999999997,90556.19999999998,-12400.00944,944341.4752200001]
["2025-09-10T09:29:41.000000000",6512.61,6415.0,108.4,109.3,0.972,0.001,71,0,0.65,0.8,-0.029,0.001,1895,0,196.6,90556.19999999998,-11879.00064,944341.4752200001]
["2025-09-10T09:29:41.000000000",6512.61,6420.0,103.4,104.3,0.968,0.001,168,0,0.7,0.85,-0.032,0.001,1908,0,207.6,90556.19999999998,-11331.941400000002,944341.4752200001]
["2025-09-10T09:29:41.000000000",6512.61,6425.0,98.5,99.4,0.964,0.002,234,0,0.8,0.95,-0.036,0.002,1743,0,395.40000000000003,90556.19999999998,-19655.05698,944341.4752200001]
["2025-09-10T09:29:41.000000000",6512.61,6430.0,93.6,94.5,0.959,0.002,173,0,0.9,1.05,-0.041,0.002,1991,0,432.8,90556.19999999998,-23679.84996,944341.4752200001]
["2025-09-10T09:29:41.000000000",6512.61,6435.0,88.7,89.6,0.954,0.002,105,0,1.0,1.1,-0.047,0.002,1721,0,365.2,90556.19999999998,-21048.755520000002,944341.4752200001]
["2025-09-10T09:29:41.000000000",6512.61,6440.0,83.8,84.7,0.948,0.002,249,0,1.1,1.25,-0.052,0.002,2221,0,494.00000000000006,90556.19999999998,-25685.733839999997,944341.4752200001]
["2025-09-10T09:29:41.000000000",6512.61,6445.0,78.9,79.9,0.941,0.003,220,0,1.25,1.35,-0.06,0.003,1537,0,527.1,90556.19999999998,-25731.322109999997,944341.4752200001]
["2025-09-10T09:29:41.000000000",6512.61,6450.0,74.1,75.0,0.932,0.003,904,0,1.4,1.55,-0.069,0.003,8057,0,2688.2999999999997,90556.19999999998,-139754.09799,944341.4752200001]
["2025-09-10T09:29:41.000000000",6512.61,6455.0,69.3,70.2,0.922,0.003,195,0,1.55,1.75,-0.078,0.003,1235,0,429.0,90556.19999999998,-20319.3432,944341.4752200001]
["2025-09-10T09:29:41.000000000",6512.61,6460.0,64.5,65.4,0.91,0.004,186,0,1.8,1.95,-0.091,0.004,1830,0,806.4,90556.19999999998,-42826.92336,944341.4752200001]
["2025-09-10T09:29:41.000000000",6512.61,6465.0,59.8,60.6,0.897,0.004,234,0,2.05,2.2,-0.104,0.004,1373,0,642.8,90556.19999999998,-29671.45116,944341.4752200001]
["2025-09-10T09:29:41.000000000",6512.61,6470.0,55.1,56.0,0.88,0.005,630,0,2.3,2.5,-0.121,0.005,2867,0,1748.5,90556.19999999998,-72843.54285,944341.4752200001]
["2025-09-10T09:29:41.000000000",6512.61,6475.0,50.4,51.3,0.862,0.006,3679,0,2.65,2.85,-0.139,0.006,3092,0,4062.6000000000004,90556.19999999998,22937.412420000015,944341.4752200001]
["2025-09-10T09:29:41.000000000",6512.61,6480.0,45.8,46.7,0.839,0.007,688,0,3.0,3.3,-0.162,0.007,2017,0,1893.4999999999998,90556.19999999998,-60586.81083000001,944341.4752200001]
["2025-09-10T09:29:41.000000000",6512.61,6485.0,41.3,42.2,0.812,0.007,1371,0,3.6,3.7,-0.188,0.007,1718,0,2162.2999999999997,90556.19999999998,-15819.129690000002,944341.4752200001]
["2025-09-10T09:29:41.000000000",6512.61,6490.0,36.9,37.8,0.781,0.009,1798,0,4.1,4.4,-0.22,0.009,1467,0,2938.5,90556.19999999998,19401.065189999994,944341.4752200001]
["2025-09-10T09:29:41.000000000",6512.61,6495.0,32.7,33.5,0.745,0.01,972,0,4.8,5.1,-0.255,0.01,2278,0,3250.0,90556.19999999998,-85054.6866,944341.4752200001]
["2025-09-10T09:29:41.000000000",6512.61,6500.0,28.5,29.4,0.701,0.011,3253,0,5.6,5.8,-0.3,0.011,6434,0,10655.7,90556.19999999998,-227882.73650999996,944341.4752200001]
["2025-09-10T09:29:41.000000000",6512.61,6505.0,24.6,25.4,0.651,0.012,1622,0,6.6,7.0,-0.349,0.012,1508,0,3756.0,90556.19999999998,8909.25047999999,944341.4752200001]
["2025-09-10T09:29:41.000000000",6512.61,6510.0,20.8,21.7,0.594,0.013,2649,0,7.8,8.3,-0.407,0.013,1926,0,5947.499999999999,90556.19999999998,61212.02138999998,944341.4752200001]
["2025-09-10T09:29:41.000000000",6512.61,6515.0,17.4,18.0,0.527,0.015,1424,0,9.3,9.8,-0.474,0.015,717,0,3211.4999999999995,90556.19999999998,69066.22905,944341.4752200001]
["2025-09-10T09:29:41.000000000",6512.61,6520.0,14.3,14.8,0.452,0.015,1930,0,11.1,11.7,-0.549,0.015,735,0,3997.5,90556.19999999998,116738.53424999997,944341.4752200001]
["2025-09-10T09:29:41.000000000",6512.61,6525.0,11.4,12.0,0.406,0.011,3684,0,13.3,13.7,-0.594,0.011,402,0,4494.599999999999,90556.19999999998,235118.24622000003,944341.4752200001]
["2025-09-10T09:29:41.000000000",6512.61,6530.0,8.9,9.4,0.346,0.011,4766,0,15.7,16.5,-0.655,0.011,110,0,5363.599999999999,90556.19999999998,333549.83375999995,944341.4752200001]
["2025-09-10T09:29:41.000000000",6512.61,6535.0,6.8,7.3,0.287,0.011,2263,0,18.5,19.3,-0.714,0.011,210,0,2720.2999999999997,90556.19999999998,147074.27162999997,944341.4752200001]
["2025-09-10T09:29:41.000000000",6512.61,6540.0,5.0,5.5,0.231,0.01,3735,0,21.7,22.5,-0.77,0.01,2908,0,6643.000000000001,90556.19999999998,53859.2847,944341.4752200001]
["2025-09-10T09:29:41.000000000",6512.61,6545.0,3.7,4.0,0.18,0.009,2018,0,25.3,26.1,-0.82,0.009,2935,0,4457.7,90556.19999999998,-53748.57033,944341.4752200001]
["2025-09-10T09:29:41.000000000",6512.61,6550.0,2.75,2.85,0.135,0.007,5094,0,29.2,30.1,-0.865,0.007,189,0,3698.1000000000004,90556.19999999998,223610.46435,944341.4752200001]
["2025-09-10T09:29:41.000000000",6512.61,6555.0,1.95,2.0,0.101,0.006,2909,0,33.4,34.3,-0.9,0.006,66,0,1785.0000000000002,90556.19999999998,111092.10138,944341.4752200001]
["2025-09-10T09:29:41.000000000",6512.61,6560.0,1.35,1.45,0.072,0.005,4830,0,37.8,38.7,-0.928,0.005,344,0,2587.0,90556.19999999998,146077.84230000002,944341.4752200001]
["2025-09-10T09:29:41.000000000",6512.61,6565.0,0.95,1.05,0.051,0.004,3008,0,42.4,43.3,-0.95,0.004,68,0,1230.4,90556.19999999998,76588.29359999999,944341.4752200001]
["2025-09-10T09:29:41.000000000",6512.61,6570.0,0.55,0.75,0.036,0.003,2115,0,47.1,48.0,-0.964,0.003,160,0,682.4999999999999,90556.19999999998,38196.45765,944341.4752200001]
["2025-09-10T09:29:41.000000000",6512.61,6575.0,0.4,0.5,0.025,0.002,4598,0,51.9,52.8,-0.976,0.002,19,0,923.4,90556.19999999998,59642.482379999994,944341.4752200001]
["2025-09-10T09:29:41.000000000",6512.61,6580.0,0.25,0.4,0.018,0.001,2678,0,52.7,61.5,-0.982,0.001,4,0,268.2,90556.19999999998,17414.719139999997,944341.4752200001]
["2025-09-10T09:29:41.000000000",6512.61,6585.0,0.15,0.3,0.012,0.001,2962,0,58.5,65.6,-0.989,0.001,0,0,296.20000000000005,90556.19999999998,19290.350820000003,944341.4752200001]
["2025-09-10T09:29:41.000000000",6512.61,6590.0,0.1,0.25,0.008,0.001,6277,0,63.5,70.5,-0.993,0.001,4,0,628.1,90556.19999999998,40853.602530000004,944341.4752200001]
["2025-09-10T09:29:41.000000000",6512.61,6595.0,0.1,0.2,0.007,0.001,3455,0,71.6,72.5,-0.993,0.001,5,0,346.0,90556.19999999998,22468.5045,944341.4752200001]
["2025-09-10T09:29:41.000000000",6512.61,6600.0,0.05,0.15,0.007,0.001,17655,0,76.5,77.4,-0.994,0.001,19,0,1767.3999999999999,90556.19999999998,114856.38996000001,944341.4752200001]
["2025-09-10T09:29:41.000000000",6512.61,6605.0,0.05,0.15,0.005,0.0,792,0,67.8,93.5,-0.996,0.0,0,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:41.000000000",6512.61,6610.0,0.0,0.15,0.005,0.0,1020,0,72.7,99.1,-0.996,0.0,0,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:41.000000000",6512.61,6615.0,0.0,0.15,0.004,0.0,3257,0,78.0,103.5,-0.996,0.0,0,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:41.000000000",6512.61,6620.0,0.0,0.15,0.002,0.0,475,0,82.8,108.5,-0.998,0.0,0,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:41.000000000",6512.61,6625.0,0.0,0.1,0.002,0.0,787,0,101.5,102.4,-0.998,0.0,7,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:41.000000000",6512.61,6630.0,0.0,0.1,0.002,0.0,611,0,93.0,119.1,-0.998,0.0,29,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:41.000000000",6512.61,6635.0,0.0,0.1,0.002,0.0,228,0,97.0,124.1,-0.999,0.0,0,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:41.000000000",6512.61,6640.0,0.0,0.15,0.002,0.0,546,0,102.0,129.1,-0.999,0.0,0,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:41.000000000",6512.61,6645.0,0.0,0.05,0.002,0.0,172,0,108.0,132.3,-0.999,0.0,0,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:41.000000000",6512.61,6650.0,0.0,0.05,0.002,0.0,1317,0,112.7,138.5,-0.999,0.0,1,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:41.000000000",6512.61,6655.0,0.0,0.15,0.002,0.0,52,0,117.9,142.3,-0.999,0.0,1,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:41.000000000",6512.61,6660.0,0.0,0.05,0.002,0.0,311,0,121.7,148.2,-0.999,0.0,1,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:41.000000000",6512.61,6665.0,0.0,0.15,0.002,0.0,348,0,127.7,153.5,-0.999,0.0,0,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:41.000000000",6512.61,6670.0,0.0,0.15,0.002,0.0,772,0,131.9,158.6,-0.999,0.0,0,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:41.000000000",6512.61,6675.0,0.0,0.05,0.002,0.0,26482,0,137.7,164.1,-0.999,0.0,0,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:41.000000000",6512.61,6680.0,0.0,0.15,0.002,0.0,325,0,142.7,169.1,-0.999,0.0,0,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:41.000000000",6512.61,6685.0,0.0,0.1,0.002,0.0,3,0,146.7,174.1,-0.999,0.0,0,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:41.000000000",6512.61,6690.0,0.0,0.05,0.002,0.0,445,0,152.7,179.1,-0.999,0.0,0,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:41.000000000",6512.61,6695.0,0.0,0.1,0.001,0.0,68,0,156.7,184.1,-0.999,0.0,0,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:41.000000000",6512.61,6700.0,0.0,0.05,0.001,0.0,347,0,161.7,189.1,-0.999,0.0,1,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:41.000000000",6512.61,6710.0,0.0,0.1,0.001,0.0,82,0,172.7,198.6,-0.999,0.0,0,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:41.000000000",6512.61,6720.0,0.0,0.1,0.001,0.0,58,0,181.7,209.1,-0.999,0.0,0,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:41.000000000",6512.61,6725.0,0.0,0.05,0.001,0.0,182,0,187.7,213.4,-0.999,0.0,3,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:41.000000000",6512.61,6730.0,0.0,0.1,0.001,0.0,152,0,192.7,218.4,-0.999,0.0,30,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:41.000000000",6512.61,6740.0,0.0,0.05,0.001,0.0,375,0,201.8,229.1,-0.999,0.0,0,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:41.000000000",6512.61,6750.0,0.0,0.05,0.001,0.0,425,0,211.8,239.1,-0.999,0.0,0,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:41.000000000",6512.61,6760.0,0.0,0.1,0.001,0.0,26,0,222.9,249.1,-0.999,0.0,1,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:41.000000000",6512.61,6775.0,0.0,0.05,0.001,0.0,284,0,237.7,264.1,-1.0,0.0,0,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:41.000000000",6512.61,6800.0,0.0,0.05,0.001,0.0,1138,0,262.7,289.0,-1.0,0.0,2,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:41.000000000",6512.61,6825.0,0.0,0.05,0.001,0.0,102,0,287.9,313.4,-1.0,0.0,0,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:41.000000000",6512.61,6850.0,0.0,0.05,0.001,0.0,22,0,313.2,338.4,-1.0,0.0,0,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:41.000000000",6512.61,6875.0,0.0,0.05,0.001,0.0,3,0,338.2,363.4,-1.0,0.0,0,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:41.000000000",6512.61,6900.0,0.0,0.05,0.001,0.0,16,0,362.6,388.4,-1.0,0.0,0,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:41.000000000",6512.61,6925.0,0.0,0.05,0.001,0.0,8,0,386.5,414.0,-1.0,0.0,0,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:41.000000000",6512.61,6950.0,0.0,0.1,0.001,0.0,1,0,412.7,439.0,-1.0,0.0,0,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:41.000000000",6512.61,7000.0,0.0,0.05,0.001,0.0,251,0,462.6,488.4,-1.0,0.0,0,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:41.000000000",6512.61,7100.0,0.0,0.05,0.001,0.0,411,0,561.6,589.1,-1.0,0.0,0,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:41.000000000",6512.61,7200.0,0.0,0.05,0.0,0.0,10,0,662.6,689.0,-1.0,0.0,0,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:41.000000000",6512.61,7400.0,0.0,0.05,0.0,0.0,11,0,862.5,888.3,-1.0,0.0,0,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:41.000000000",6512.61,7600.0,0.0,0.05,0.0,0.0,2,0,1061.5,1088.9,-1.0,0.0,0,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:41.000000000",6512.61,7800.0,0.0,0.05,0.0,0.0,0,0,1262.5,1288.2,-1.0,0.0,0,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:41.000000000",6512.61,8000.0,0.0,0.05,0.0,0.0,4,0,1461.4,1488.9,-1.0,0.0,0,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:54.000000000",6512.61,6215.0,296.8,322.4,0.997,0.0,0,0,0.15,0.25,-0.004,0.0,408,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:54.000000000",6512.61,6220.0,291.8,317.4,0.997,0.0,3,0,0.15,0.25,-0.004,0.0,365,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:54.000000000",6512.61,6225.0,286.6,312.4,0.997,0.0,2,0,0.15,0.25,-0.004,0.0,402,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:54.000000000",6512.61,6230.0,281.5,307.4,0.997,0.0,1,0,0.15,0.25,-0.004,0.0,927,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:54.000000000",6512.61,6235.0,277.0,302.4,0.997,0.0,3,0,0.15,0.25,-0.004,0.0,292,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:54.000000000",6512.61,6240.0,271.5,297.4,0.997,0.0,3,0,0.15,0.25,-0.004,0.0,515,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:54.000000000",6512.61,6245.0,266.5,293.2,0.997,0.0,0,0,0.15,0.25,-0.004,0.0,241,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:54.000000000",6512.61,6250.0,272.8,273.8,0.997,0.0,61,0,0.15,0.25,-0.004,0.0,11247,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:54.000000000",6512.61,6255.0,256.5,282.4,0.996,0.0,1,0,0.15,0.25,-0.005,0.0,555,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:54.000000000",6512.61,6260.0,262.8,263.8,0.996,0.0,13,0,0.15,0.3,-0.005,0.0,1002,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:54.000000000",6512.61,6265.0,246.5,272.4,0.996,0.0,2,0,0.15,0.3,-0.005,0.0,8279,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:54.000000000",6512.61,6270.0,242.0,267.4,0.996,0.0,0,0,0.15,0.3,-0.005,0.0,500,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:54.000000000",6512.61,6275.0,247.8,248.8,0.996,0.0,11,0,0.15,0.3,-0.004,0.0,5559,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:54.000000000",6512.61,6280.0,231.7,257.5,0.996,0.0,3,0,0.15,0.3,-0.005,0.0,1155,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:54.000000000",6512.61,6285.0,225.5,252.4,0.996,0.0,0,0,0.2,0.3,-0.005,0.0,1059,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:54.000000000",6512.61,6290.0,232.8,233.8,0.995,0.0,11,0,0.2,0.3,-0.006,0.0,595,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:54.000000000",6512.61,6295.0,215.6,242.4,0.995,0.0,2,0,0.2,0.3,-0.006,0.0,879,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:54.000000000",6512.61,6300.0,222.8,223.8,0.994,0.0,231,0,0.2,0.3,-0.006,0.0,2331,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:54.000000000",6512.61,6305.0,207.0,232.5,0.994,0.0,3,0,0.2,0.3,-0.007,0.0,274,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:54.000000000",6512.61,6310.0,212.9,213.8,0.994,0.0,11,0,0.2,0.35,-0.006,0.0,436,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:54.000000000",6512.61,6315.0,196.6,222.4,0.993,0.0,4,0,0.2,0.35,-0.007,0.0,609,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:54.000000000",6512.61,6320.0,202.9,203.8,0.994,0.0,11,0,0.2,0.35,-0.007,0.0,507,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:54.000000000",6512.61,6325.0,197.9,198.9,0.993,0.0,36,0,0.25,0.35,-0.008,0.0,815,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:54.000000000",6512.61,6330.0,192.9,193.8,0.993,0.0,92,0,0.25,0.35,-0.008,0.0,1914,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:54.000000000",6512.61,6335.0,187.9,188.9,0.993,0.0,8,0,0.25,0.35,-0.008,0.0,563,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:54.000000000",6512.61,6340.0,182.9,183.9,0.992,0.0,33,0,0.25,0.4,-0.009,0.0,617,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:54.000000000",6512.61,6345.0,178.0,178.9,0.992,0.0,11,0,0.25,0.4,-0.009,0.0,855,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:54.000000000",6512.61,6350.0,173.0,173.9,0.991,0.0,61,0,0.3,0.4,-0.01,0.0,10194,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:54.000000000",6512.61,6355.0,163.0,174.2,0.99,0.0,38,0,0.3,0.35,-0.01,0.0,591,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:54.000000000",6512.61,6360.0,163.0,163.9,0.99,0.0,18,0,0.3,0.45,-0.011,0.0,1200,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:54.000000000",6512.61,6365.0,158.0,158.9,0.989,0.0,8,0,0.3,0.45,-0.012,0.0,8494,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:54.000000000",6512.61,6370.0,153.0,154.0,0.988,0.0,67,0,0.35,0.5,-0.013,0.0,952,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:54.000000000",6512.61,6375.0,148.0,149.0,0.987,0.001,464,0,0.35,0.5,-0.013,0.001,5355,0,581.9000000000001,90556.19999999998,-31853.17551,944341.4752200001]
["2025-09-10T09:29:54.000000000",6512.61,6380.0,143.1,144.0,0.986,0.001,132,0,0.4,0.55,-0.014,0.001,670,0,80.2,90556.19999999998,-3503.78418,944341.4752200001]
["2025-09-10T09:29:54.000000000",6512.61,6385.0,138.1,139.0,0.985,0.001,17,0,0.4,0.55,-0.016,0.001,638,0,65.5,90556.19999999998,-4044.33081,944341.4752200001]
["2025-09-10T09:29:54.000000000",6512.61,6390.0,133.2,134.1,0.984,0.001,143,0,0.45,0.6,-0.017,0.001,1698,0,184.1,90556.19999999998,-10127.10855,944341.4752200001]
["2025-09-10T09:29:54.000000000",6512.61,6395.0,128.2,129.1,0.981,0.001,37,0,0.45,0.6,-0.019,0.001,916,0,95.30000000000001,90556.19999999998,-5724.5841900000005,944341.4752200001]
["2025-09-10T09:29:54.000000000",6512.61,6400.0,123.2,124.1,0.979,0.001,111,0,0.5,0.65,-0.022,0.001,4548,0,465.9,90556.19999999998,-28896.45057,944341.4752200001]
["2025-09-10T09:29:54.000000000",6512.61,6405.0,118.3,119.2,0.977,0.001,72,0,0.55,0.7,-0.023,0.001,1538,0,161.0,90556.19999999998,-9547.48626,944341.4752200001]
["2025-09-10T09:29:54.000000000",6512.61,6410.0,113.3,114.2,0.975,0.001,158,0,0.65,0.75,-0.025,0.001,2062,0,221.99999999999997,90556.19999999998,-12400.00944,944341.4752200001]
["2025-09-10T09:29:54.000000000",6512.61,6415.0,108.4,109.3,0.972,0.001,71,0,0.65,0.8,-0.029,0.001,1895,0,196.6,90556.19999999998,-11879.00064,944341.4752200001]
["2025-09-10T09:29:54.000000000",6512.61,6420.0,103.4,104.3,0.968,0.001,168,0,0.7,0.85,-0.032,0.001,1908,0,207.6,90556.19999999998,-11331.941400000002,944341.4752200001]
["2025-09-10T09:29:54.000000000",6512.61,6425.0,98.5,99.4,0.964,0.002,234,0,0.8,0.95,-0.036,0.002,1743,0,395.40000000000003,90556.19999999998,-19655.05698,944341.4752200001]
["2025-09-10T09:29:54.000000000",6512.61,6430.0,93.6,94.5,0.959,0.002,173,0,0.9,1.05,-0.041,0.002,1991,0,432.8,90556.19999999998,-23679.84996,944341.4752200001]
["2025-09-10T09:29:54.000000000",6512.61,6435.0,88.7,89.6,0.954,0.002,105,0,1.0,1.1,-0.047,0.002,1721,0,365.2,90556.19999999998,-21048.755520000002,944341.4752200001]
["2025-09-10T09:29:54.000000000",6512.61,6440.0,83.8,84.7,0.948,0.002,249,0,1.1,1.25,-0.052,0.002,2221,0,494.00000000000006,90556.19999999998,-25685.733839999997,944341.4752200001]
["2025-09-10T09:29:54.000000000",6512.61,6445.0,78.9,79.9,0.941,0.003,220,0,1.25,1.35,-0.06,0.003,1537,0,527.1,90556.19999999998,-25731.322109999997,944341.4752200001]
["2025-09-10T09:29:54.000000000",6512.61,6450.0,74.1,75.0,0.932,0.003,904,0,1.4,1.55,-0.069,0.003,8057,0,2688.2999999999997,90556.19999999998,-139754.09799,944341.4752200001]
["2025-09-10T09:29:54.000000000",6512.61,6455.0,69.3,70.2,0.922,0.003,195,0,1.55,1.75,-0.078,0.003,1235,0,429.0,90556.19999999998,-20319.3432,944341.4752200001]
["2025-09-10T09:29:54.000000000",6512.61,6460.0,64.5,65.4,0.91,0.004,186,0,1.8,1.95,-0.091,0.004,1830,0,806.4,90556.19999999998,-42826.92336,944341.4752200001]
["2025-09-10T09:29:54.000000000",6512.61,6465.0,59.8,60.6,0.897,0.004,234,0,2.05,2.2,-0.104,0.004,1373,0,642.8,90556.19999999998,-29671.45116,944341.4752200001]
["2025-09-10T09:29:54.000000000",6512.61,6470.0,55.1,56.0,0.88,0.005,630,0,2.3,2.5,-0.121,0.005,2867,0,1748.5,90556.19999999998,-72843.54285,944341.4752200001]
["2025-09-10T09:29:54.000000000",6512.61,6475.0,50.4,51.3,0.862,0.006,3679,0,2.65,2.85,-0.139,0.006,3092,0,4062.6000000000004,90556.19999999998,22937.412420000015,944341.4752200001]
["2025-09-10T09:29:54.000000000",6512.61,6480.0,45.8,46.7,0.839,0.007,688,0,3.0,3.3,-0.162,0.007,2017,0,1893.4999999999998,90556.19999999998,-60586.81083000001,944341.4752200001]
["2025-09-10T09:29:54.000000000",6512.61,6485.0,41.3,42.2,0.812,0.007,1371,0,3.6,3.7,-0.188,0.007,1718,0,2162.2999999999997,90556.19999999998,-15819.129690000002,944341.4752200001]
["2025-09-10T09:29:54.000000000",6512.61,6490.0,36.9,37.8,0.781,0.009,1798,0,4.1,4.4,-0.22,0.009,1467,0,2938.5,90556.19999999998,19401.065189999994,944341.4752200001]
["2025-09-10T09:29:54.000000000",6512.61,6495.0,32.7,33.5,0.745,0.01,972,0,4.8,5.1,-0.255,0.01,2278,0,3250.0,90556.19999999998,-85054.6866,944341.4752200001]
["2025-09-10T09:29:54.000000000",6512.61,6500.0,28.5,29.4,0.701,0.011,3253,0,5.6,5.8,-0.3,0.011,6434,0,10655.7,90556.19999999998,-227882.73650999996,944341.4752200001]
["2025-09-10T09:29:54.000000000",6512.61,6505.0,24.6,25.4,0.651,0.012,1622,0,6.6,7.0,-0.349,0.012,1508,0,3756.0,90556.19999999998,8909.25047999999,944341.4752200001]
["2025-09-10T09:29:54.000000000",6512.61,6510.0,20.8,21.7,0.594,0.013,2649,0,7.8,8.3,-0.407,0.013,1926,0,5947.499999999999,90556.19999999998,61212.02138999998,944341.4752200001]
["2025-09-10T09:29:54.000000000",6512.61,6515.0,17.4,18.0,0.527,0.015,1424,0,9.3,9.8,-0.474,0.015,717,0,3211.4999999999995,90556.19999999998,69066.22905,944341.4752200001]
["2025-09-10T09:29:54.000000000",6512.61,6520.0,14.3,14.8,0.452,0.015,1930,0,11.1,11.7,-0.549,0.015,735,0,3997.5,90556.19999999998,116738.53424999997,944341.4752200001]
["2025-09-10T09:29:54.000000000",6512.61,6525.0,11.4,12.0,0.406,0.011,3684,0,13.3,13.7,-0.594,0.011,402,0,4494.599999999999,90556.19999999998,235118.24622000003,944341.4752200001]
["2025-09-10T09:29:54.000000000",6512.61,6530.0,8.9,9.4,0.346,0.011,4766,0,15.7,16.5,-0.655,0.011,110,0,5363.599999999999,90556.19999999998,333549.83375999995,944341.4752200001]
["2025-09-10T09:29:54.000000000",6512.61,6535.0,6.8,7.3,0.287,0.011,2263,0,18.5,19.3,-0.714,0.011,210,0,2720.2999999999997,90556.19999999998,147074.27162999997,944341.4752200001]
["2025-09-10T09:29:54.000000000",6512.61,6540.0,5.0,5.5,0.231,0.01,3735,0,21.7,22.5,-0.77,0.01,2908,0,6643.000000000001,90556.19999999998,53859.2847,944341.4752200001]
["2025-09-10T09:29:54.000000000",6512.61,6545.0,3.7,4.0,0.18,0.009,2018,0,25.3,26.1,-0.82,0.009,2935,0,4457.7,90556.19999999998,-53748.57033,944341.4752200001]
["2025-09-10T09:29:54.000000000",6512.61,6550.0,2.75,2.85,0.135,0.007,5094,0,29.2,30.1,-0.865,0.007,189,0,3698.1000000000004,90556.19999999998,223610.46435,944341.4752200001]
["2025-09-10T09:29:54.000000000",6512.61,6555.0,1.95,2.0,0.101,0.006,2909,0,33.4,34.3,-0.9,0.006,66,0,1785.0000000000002,90556.19999999998,111092.10138,944341.4752200001]
["2025-09-10T09:29:54.000000000",6512.61,6560.0,1.35,1.45,0.072,0.005,4830,0,37.8,38.7,-0.928,0.005,344,0,2587.0,90556.19999999998,146077.84230000002,944341.4752200001]
["2025-09-10T09:29:54.000000000",6512.61,6565.0,0.95,1.05,0.051,0.004,3008,0,42.4,43.3,-0.95,0.004,68,0,1230.4,90556.19999999998,76588.29359999999,944341.4752200001]
["2025-09-10T09:29:54.000000000",6512.61,6570.0,0.55,0.75,0.036,0.003,2115,0,47.1,48.0,-0.964,0.003,160,0,682.4999999999999,90556.19999999998,38196.45765,944341.4752200001]
["2025-09-10T09:29:54.000000000",6512.61,6575.0,0.4,0.5,0.025,0.002,4598,0,51.9,52.8,-0.976,0.002,19,0,923.4,90556.19999999998,59642.482379999994,944341.4752200001]
["2025-09-10T09:29:54.000000000",6512.61,6580.0,0.25,0.4,0.018,0.001,2678,0,52.7,61.5,-0.982,0.001,4,0,268.2,90556.19999999998,17414.719139999997,944341.4752200001]
["2025-09-10T09:29:54.000000000",6512.61,6585.0,0.15,0.3,0.012,0.001,2962,0,58.5,65.6,-0.989,0.001,0,0,296.20000000000005,90556.19999999998,19290.350820000003,944341.4752200001]
["2025-09-10T09:29:54.000000000",6512.61,6590.0,0.1,0.25,0.008,0.001,6277,0,63.5,70.5,-0.993,0.001,4,0,628.1,90556.19999999998,40853.602530000004,944341.4752200001]
["2025-09-10T09:29:54.000000000",6512.61,6595.0,0.1,0.2,0.007,0.001,3455,0,71.6,72.5,-0.993,0.001,5,0,346.0,90556.19999999998,22468.5045,944341.4752200001]
["2025-09-10T09:29:54.000000000",6512.61,6600.0,0.05,0.15,0.007,0.001,17655,0,76.5,77.4,-0.994,0.001,19,0,1767.3999999999999,90556.19999999998,114856.38996000001,944341.4752200001]
["2025-09-10T09:29:54.000000000",6512.61,6605.0,0.05,0.15,0.005,0.0,792,0,67.8,93.5,-0.996,0.0,0,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:54.000000000",6512.61,6610.0,0.0,0.15,0.005,0.0,1020,0,72.7,99.1,-0.996,0.0,0,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:54.000000000",6512.61,6615.0,0.0,0.15,0.004,0.0,3257,0,78.0,103.5,-0.996,0.0,0,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:54.000000000",6512.61,6620.0,0.0,0.15,0.002,0.0,475,0,82.8,108.5,-0.998,0.0,0,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:54.000000000",6512.61,6625.0,0.0,0.1,0.002,0.0,787,0,101.5,102.4,-0.998,0.0,7,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:54.000000000",6512.61,6630.0,0.0,0.1,0.002,0.0,611,0,93.0,119.1,-0.998,0.0,29,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:54.000000000",6512.61,6635.0,0.0,0.1,0.002,0.0,228,0,97.0,124.1,-0.999,0.0,0,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:54.000000000",6512.61,6640.0,0.0,0.15,0.002,0.0,546,0,102.0,129.1,-0.999,0.0,0,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:54.000000000",6512.61,6645.0,0.0,0.05,0.002,0.0,172,0,108.0,132.3,-0.999,0.0,0,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:54.000000000",6512.61,6650.0,0.0,0.05,0.002,0.0,1317,0,112.7,138.5,-0.999,0.0,1,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:54.000000000",6512.61,6655.0,0.0,0.15,0.002,0.0,52,0,117.9,142.3,-0.999,0.0,1,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:54.000000000",6512.61,6660.0,0.0,0.05,0.002,0.0,311,0,121.7,148.2,-0.999,0.0,1,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:54.000000000",6512.61,6665.0,0.0,0.15,0.002,0.0,348,0,127.7,153.5,-0.999,0.0,0,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:54.000000000",6512.61,6670.0,0.0,0.15,0.002,0.0,772,0,131.9,158.6,-0.999,0.0,0,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:54.000000000",6512.61,6675.0,0.0,0.05,0.002,0.0,26482,0,137.7,164.1,-0.999,0.0,0,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:54.000000000",6512.61,6680.0,0.0,0.15,0.002,0.0,325,0,142.7,169.1,-0.999,0.0,0,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:54.000000000",6512.61,6685.0,0.0,0.1,0.002,0.0,3,0,146.7,174.1,-0.999,0.0,0,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:54.000000000",6512.61,6690.0,0.0,0.05,0.002,0.0,445,0,152.7,179.1,-0.999,0.0,0,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:54.000000000",6512.61,6695.0,0.0,0.1,0.001,0.0,68,0,156.7,184.1,-0.999,0.0,0,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:54.000000000",6512.61,6700.0,0.0,0.05,0.001,0.0,347,0,161.7,189.1,-0.999,0.0,1,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:54.000000000",6512.61,6710.0,0.0,0.1,0.001,0.0,82,0,172.7,198.6,-0.999,0.0,0,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:54.000000000",6512.61,6720.0,0.0,0.1,0.001,0.0,58,0,181.7,209.1,-0.999,0.0,0,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:54.000000000",6512.61,6725.0,0.0,0.05,0.001,0.0,182,0,187.7,213.4,-0.999,0.0,3,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:54.000000000",6512.61,6730.0,0.0,0.1,0.001,0.0,152,0,192.7,218.4,-0.999,0.0,30,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:54.000000000",6512.61,6740.0,0.0,0.05,0.001,0.0,375,0,201.8,229.1,-0.999,0.0,0,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:54.000000000",6512.61,6750.0,0.0,0.05,0.001,0.0,425,0,211.8,239.1,-0.999,0.0,0,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:54.000000000",6512.61,6760.0,0.0,0.1,0.001,0.0,26,0,222.9,249.1,-0.999,0.0,1,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:54.000000000",6512.61,6775.0,0.0,0.05,0.001,0.0,284,0,237.7,264.1,-1.0,0.0,0,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:54.000000000",6512.61,6800.0,0.0,0.05,0.001,0.0,1138,0,262.7,289.0,-1.0,0.0,2,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:54.000000000",6512.61,6825.0,0.0,0.05,0.001,0.0,102,0,287.9,313.4,-1.0,0.0,0,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:54.000000000",6512.61,6850.0,0.0,0.05,0.001,0.0,22,0,313.2,338.4,-1.0,0.0,0,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:54.000000000",6512.61,6875.0,0.0,0.05,0.001,0.0,3,0,338.2,363.4,-1.0,0.0,0,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:54.000000000",6512.61,6900.0,0.0,0.05,0.001,0.0,16,0,362.6,388.4,-1.0,0.0,0,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:54.000000000",6512.61,6925.0,0.0,0.05,0.001,0.0,8,0,386.5,414.0,-1.0,0.0,0,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:54.000000000",6512.61,6950.0,0.0,0.1,0.001,0.0,1,0,412.7,439.0,-1.0,0.0,0,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:54.000000000",6512.61,7000.0,0.0,0.05,0.001,0.0,251,0,462.6,488.4,-1.0,0.0,0,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:54.000000000",6512.61,7100.0,0.0,0.05,0.001,0.0,411,0,561.6,589.1,-1.0,0.0,0,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:54.000000000",6512.61,7200.0,0.0,0.05,0.0,0.0,10,0,662.6,689.0,-1.0,0.0,0,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:54.000000000",6512.61,7400.0,0.0,0.05,0.0,0.0,11,0,862.5,888.3,-1.0,0.0,0,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:54.000000000",6512.61,7600.0,0.0,0.05,0.0,0.0,2,0,1061.5,1088.9,-1.0,0.0,0,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:54.000000000",6512.61,7800.0,0.0,0.05,0.0,0.0,0,0,1262.5,1288.2,-1.0,0.0,0,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:29:54.000000000",6512.61,8000.0,0.0,0.05,0.0,0.0,4,0,1461.4,1488.9,-1.0,0.0,0,0,0.0,90556.19999999998,0.0,944341.4752200001]
["2025-09-10T09:30:06.000000000",6545.83,6250.0,283.6,305.5,0.997,0.0,61,0,0.0,0.05,-0.004,0.0,11247,0,0.0,90556.19999999998,0.0,949158.4416600004]
["2025-09-10T09:30:06.000000000",6545.83,6255.0,278.4,301.5,0.996,0.0,1,0,0.05,0.1,-0.005,0.0,555,0,0.0,90556.19999999998,0.0,949158.4416600004]
["2025-09-10T09:30:06.000000000",6545.83,6260.0,273.4,290.8,0.996,0.0,13,0,0.0,0.1,-0.005,0.0,1002,0,0.0,90556.19999999998,0.0,949158.4416600004]
["2025-09-10T09:30:06.000000000",6545.83,6265.0,268.4,291.5,0.996,0.0,2,0,0.0,0.1,-0.005,0.0,8279,0,0.0,90556.19999999998,0.0,949158.4416600004]
["2025-09-10T09:30:06.000000000",6545.83,6270.0,263.4,286.2,0.996,0.0,0,0,0.05,0.1,-0.005,0.0,500,0,0.0,90556.19999999998,0.0,949158.4416600004]
["2025-09-10T09:30:06.000000000",6545.83,6275.0,258.6,280.6,0.996,0.0,11,0,0.05,0.1,-0.004,0.0,5559,0,0.0,90556.19999999998,0.0,949158.4416600004]
["2025-09-10T09:30:06.000000000",6545.83,6280.0,253.4,275.6,0.996,0.0,3,0,0.05,0.1,-0.005,0.0,1155,0,0.0,90556.19999999998,0.0,949158.4416600004]
["2025-09-10T09:30:06.000000000",6545.83,6285.0,248.4,270.6,0.996,0.0,0,0,0.05,0.1,-0.005,0.0,1059,0,0.0,90556.19999999998,0.0,949158.4416600004]
["2025-09-10T09:30:06.000000000",6545.83,6290.0,243.4,266.2,0.995,0.0,11,0,0.05,0.1,-0.006,0.0,595,13,0.0,90556.19999999998,0.0,949158.4416600004]
["2025-09-10T09:30:06.000000000",6545.83,6295.0,238.4,261.2,0.995,0.0,2,0,0.05,0.1,-0.006,0.0,879,0,0.0,90556.19999999998,0.0,949158.4416600004]
["2025-09-10T09:30:06.000000000",6545.83,6300.0,233.7,256.2,0.994,0.0,231,0,0.05,0.1,-0.006,0.0,2331,0,0.0,90556.19999999998,0.0,949158.4416600004]
["2025-09-10T09:30:06.000000000",6545.83,6305.0,228.4,250.6,0.994,0.0,3,0,0.05,0.1,-0.007,0.0,274,0,0.0,90556.19999999998,0.0,949158.4416600004]
["2025-09-10T09:30:06.000000000",6545.83,6310.0,223.6,240.9,0.994,0.0,11,0,0.05,0.1,-0.006,0.0,436,0,0.0,90556.19999999998,0.0,949158.4416600004]
["2025-09-10T09:30:06.000000000",6545.83,6315.0,218.4,241.2,0.993,0.0,4,0,0.05,0.1,-0.007,0.0,609,0,0.0,90556.19999999998,0.0,949158.4416600004]
["2025-09-10T09:30:06.000000000",6545.83,6320.0,213.4,230.8,0.994,0.0,11,0,0.05,0.1,-0.007,0.0,507,0,0.0,90556.19999999998,0.0,949158.4416600004]
["2025-09-10T09:30:06.000000000",6545.83,6325.0,208.4,225.8,0.993,0.0,36,0,0.05,0.1,-0.008,0.0,815,0,0.0,90556.19999999998,0.0,949158.4416600004]
["2025-09-10T09:30:06.000000000",6545.83,6330.0,203.4,220.8,0.993,0.0,92,0,0.05,0.15,-0.008,0.0,1914,0,0.0,90556.19999999998,0.0,949158.4416600004]
["2025-09-10T09:30:06.000000000",6545.83,6335.0,200.2,215.9,0.993,0.0,8,0,0.1,0.15,-0.008,0.0,563,0,0.0,90556.19999999998,0.0,949158.4416600004]
["2025-09-10T09:30:06.000000000",6545.83,6340.0,193.4,210.8,0.992,0.0,33,0,0.1,0.15,-0.009,0.0,617,0,0.0,90556.19999999998,0.0,949158.4416600004]
["2025-09-10T09:30:06.000000000",6545.83,6345.0,188.4,205.8,0.992,0.0,11,0,0.1,0.15,-0.009,0.0,855,0,0.0,90556.19999999998,0.0,949158.4416600004]
["2025-09-10T09:30:06.000000000",6545.83,6350.0,183.7,200.9,0.991,0.0,61,0,0.1,0.15,-0.01,0.0,10194,65,0.0,90556.19999999998,0.0,949158.4416600004]
["2025-09-10T09:30:06.000000000",6545.83,6355.0,180.6,195.8,0.99,0.0,38,0,0.1,0.15,-0.01,0.0,591,0,0.0,90556.19999999998,0.0,949158.4416600004]
["2025-09-10T09:30:06.000000000",6545.83,6360.0,175.6,190.8,0.99,0.0,18,0,0.1,0.15,-0.011,0.0,1200,0,0.0,90556.19999999998,0.0,949158.4416600004]
["2025-09-10T09:30:06.000000000",6545.83,6365.0,168.5,185.8,0.989,0.0,8,0,0.1,0.15,-0.012,0.0,8494,2,0.0,90556.19999999998,0.0,949158.4416600004]
["2025-09-10T09:30:06.000000000",6545.83,6370.0,165.6,180.8,0.988,0.0,67,0,0.1,0.2,-0.013,0.0,952,0,0.0,90556.19999999998,0.0,949158.4416600004]
["2025-09-10T09:30:06.000000000",6545.83,6375.0,160.6,174.4,0.987,0.001,464,0,0.1,0.2,-0.013,0.001,5355,12,581.9000000000001,90556.19999999998,-32015.654530000003,949158.4416600004]
["2025-09-10T09:30:06.000000000",6545.83,6380.0,153.5,170.8,0.986,0.001,132,0,0.15,0.2,-0.014,0.001,670,1,80.2,90556.19999999998,-3521.6565400000004,949158.4416600004]
["2025-09-10T09:30:06.000000000",6545.83,6385.0,148.5,165.9,0.985,0.001,17,0,0.15,0.2,-0.016,0.001,638,2,65.5,90556.19999999998,-4064.96043,949158.4416600004]
["2025-09-10T09:30:06.000000000",6545.83,6390.0,143.5,160.9,0.984,0.001,143,1,0.15,0.2,-0.017,0.001,1698,13,184.1,90556.19999999998,-10178.76565,949158.4416600004]
["2025-09-10T09:30:06.000000000",6545.83,6395.0,138.5,155.9,0.981,0.001,37,0,0.15,0.25,-0.019,0.001,916,17,95.30000000000001,90556.19999999998,-5753.784570000001,949158.4416600004]
["2025-09-10T09:30:06.000000000",6545.83,6400.0,135.7,149.4,0.979,0.001,111,0,0.2,0.25,-0.022,0.001,4548,38,465.9,90556.19999999998,-29043.847710000002,949158.4416600004]
["2025-09-10T09:30:06.000000000",6545.83,6405.0,128.5,145.9,0.977,0.001,72,1,0.2,0.25,-0.023,0.001,1538,4,161.0,90556.19999999998,-9596.18678,949158.4416600004]
["2025-09-10T09:30:06.000000000",6545.83,6410.0,123.5,140.9,0.975,0.001,158,0,0.2,0.3,-0.025,0.001,2062,31,221.99999999999997,90556.19999999998,-12463.26032,949158.4416600004]
["2025-09-10T09:30:06.000000000",6545.83,6415.0,120.7,134.7,0.972,0.001,71,0,0.25,0.3,-0.029,0.001,1895,15,196.6,90556.19999999998,-11939.59392,949158.4416600004]
["2025-09-10T09:30:06.000000000",6545.83,6420.0,113.6,135.8,0.968,0.001,168,0,0.25,0.35,-0.032,0.001,1908,32,207.6,90556.19999999998,-11389.744200000001,949158.4416600004]
["2025-09-10T09:30:06.000000000",6545.83,6425.0,110.8,124.8,0.964,0.002,234,0,0.25,0.35,-0.036,0.002,1743,24,395.40000000000003,90556.19999999998,-19755.31494,949158.4416600004]
["2025-09-10T09:30:06.000000000",6545.83,6430.0,103.6,125.8,0.959,0.002,173,0,0.3,0.35,-0.041,0.002,1991,6,432.8,90556.19999999998,-23800.637880000002,949158.4416600004]
["2025-09-10T09:30:06.000000000",6545.83,6435.0,100.8,114.8,0.954,0.002,105,0,0.35,0.4,-0.047,0.002,1721,76,365.2,90556.19999999998,-21156.12256,949158.4416600004]
["2025-09-10T09:30:06.000000000",6545.83,6440.0,98.8,108.8,0.948,0.002,249,0,0.35,0.4,-0.052,0.002,2221,59,494.00000000000006,90556.19999999998,-25816.75352,949158.4416600004]
["2025-09-10T09:30:06.000000000",6545.83,6445.0,97.0,98.6,0.941,0.003,220,0,0.4,0.45,-0.06,0.003,1537,18,527.1,90556.19999999998,-25862.57433,949158.4416600004]
["2025-09-10T09:30:06.000000000",6545.83,6450.0,92.1,93.6,0.932,0.003,904,0,0.45,0.5,-0.069,0.003,8057,55,2688.2999999999997,90556.19999999998,-140466.96597000002,949158.4416600004]
["2025-09-10T09:30:06.000000000",6545.83,6455.0,87.2,88.7,0.922,0.003,195,0,0.5,0.55,-0.078,0.003,1235,17,429.0,90556.19999999998,-20422.9896,949158.4416600004]
["2025-09-10T09:30:06.000000000",6545.83,6460.0,82.2,83.6,0.91,0.004,186,0,0.55,0.6,-0.091,0.004,1830,57,806.4,90556.19999999998,-43045.37808,949158.4416600004]
["2025-09-10T09:30:06.000000000",6545.83,6465.0,77.3,78.8,0.897,0.004,234,0,0.6,0.65,-0.104,0.004,1373,12,642.8,90556.19999999998,-29822.801480000002,949158.4416600004]
["2025-09-10T09:30:06.000000000",6545.83,6470.0,72.4,73.9,0.88,0.005,630,0,0.7,0.75,-0.121,0.005,2867,11,1748.5,90556.19999999998,-73215.10854999999,949158.4416600004]
["2025-09-10T09:30:06.000000000",6545.83,6475.0,67.5,69.0,0.862,0.006,3679,0,0.8,0.85,-0.139,0.006,3092,69,4062.6000000000004,90556.19999999998,23054.413260000012,949158.4416600004]
["2025-09-10T09:30:06.000000000",6545.83,6480.0,62.6,64.1,0.839,0.007,688,1,0.9,0.95,-0.162,0.007,2017,67,1893.4999999999998,90556.19999999998,-60895.856490000006,949158.4416600004]
["2025-09-10T09:30:06.000000000",6545.83,6485.0,57.8,59.1,0.812,0.007,1371,6,1.05,1.15,-0.188,0.007,1718,68,2162.2999999999997,90556.19999999998,-15899.821070000004,949158.4416600004]
["2025-09-10T09:30:06.000000000",6545.83,6490.0,52.9,54.4,0.781,0.009,1798,11,1.25,1.3,-0.22,0.009,1467,57,2938.5,90556.19999999998,19500.027569999995,949158.4416600004]
["2025-09-10T09:30:06.000000000",6545.83,6495.0,48.2,49.5,0.745,0.01,972,23,1.45,1.55,-0.255,0.01,2278,26,3250.0,90556.19999999998,-85488.53980000001,949158.4416600004]
["2025-09-10T09:30:06.000000000",6545.83,6500.0,43.5,44.9,0.701,0.011,3253,12,1.8,1.85,-0.3,0.011,6434,35,10655.7,90556.19999999998,-229045.13752999998,949158.4416600004]
["2025-09-10T09:30:06.000000000",6545.83,6505.0,39.2,40.0,0.651,0.012,1622,2,2.1,2.2,-0.349,0.012,1508,40,3756.0,90556.19999999998,8954.69543999999,949158.4416600004]
["2025-09-10T09:30:06.000000000",6545.83,6510.0,20.8,21.7,0.594,0.013,2649,0,2.6,2.65,-0.407,0.013,1926,37,5947.499999999999,90556.19999999998,61524.256169999986,949158.4416600004]
["2025-09-10T09:30:06.000000000",6545.83,6515.0,17.4,18.0,0.527,0.015,1424,0,3.0,3.2,-0.474,0.015,717,23,3211.4999999999995,90556.19999999998,69418.52715,949158.4416600004]
["2025-09-10T09:30:06.000000000",6545.83,6520.0,25.9,26.6,0.452,0.015,1930,13,3.7,3.9,-0.549,0.015,735,60,3997.5,90556.19999999998,117334.00274999999,949158.4416600004]
["2025-09-10T09:30:06.000000000",6545.83,6525.0,21.8,22.5,0.406,0.011,3684,18,4.6,4.8,-0.594,0.011,402,63,4494.599999999999,90556.19999999998,236317.55466000002,949158.4416600004]
["2025-09-10T09:30:06.000000000",6545.83,6530.0,8.9,9.4,0.346,0.011,4766,0,15.7,16.5,-0.655,0.011,110,0,5363.599999999999,90556.19999999998,335251.22927999997,949158.4416600004]
["2025-09-10T09:30:06.000000000",6545.83,6535.0,14.3,14.9,0.287,0.011,2263,10,7.0,7.3,-0.714,0.011,210,23,2720.2999999999997,90556.19999999998,147824.47889,949158.4416600004]
["2025-09-10T09:30:06.000000000",6545.83,6540.0,11.4,11.7,0.231,0.01,3735,21,8.7,8.9,-0.77,0.01,2908,42,6643.000000000001,90556.19999999998,54134.0141,949158.4416600004]
["2025-09-10T09:30:06.000000000",6545.83,6545.0,3.7,4.0,0.18,0.009,2018,0,10.8,11.1,-0.82,0.009,2935,68,4457.7,90556.19999999998,-54022.73499,949158.4416600004]
["2025-09-10T09:30:06.000000000",6545.83,6550.0,6.1,6.3,0.135,0.007,5094,82,29.2,30.1,-0.865,0.007,189,0,3698.1000000000004,90556.19999999998,224751.07305,949158.4416600004]
["2025-09-10T09:30:06.000000000",6545.83,6555.0,1.95,2.0,0.101,0.006,2909,0,16.5,17.1,-0.9,0.006,66,2,1785.0000000000002,90556.19999999998,111658.76814,949158.4416600004]
["2025-09-10T09:30:06.000000000",6545.83,6560.0,1.35,1.45,0.072,0.005,4830,0,37.8,38.7,-0.928,0.005,344,0,2587.0,90556.19999999998,146822.96690000003,949158.4416600004]
["2025-09-10T09:30:06.000000000",6545.83,6565.0,0.95,1.05,0.051,0.004,3008,0,23.7,25.1,-0.95,0.004,68,4,1230.4,90556.19999999998,76978.9608,949158.4416600004]
["2025-09-10T09:30:06.000000000",6545.83,6570.0,1.05,1.15,0.036,0.003,2115,48,28.0,29.4,-0.964,0.003,160,4,682.4999999999999,90556.19999999998,38391.29295,949158.4416600004]
["2025-09-10T09:30:06.000000000",6545.83,6575.0,0.6,0.65,0.025,0.002,4598,25,51.9,52.8,-0.976,0.002,19,0,923.4,90556.19999999998,59946.71114,949158.4416600004]
["2025-09-10T09:30:06.000000000",6545.83,6580.0,0.4,0.45,0.018,0.001,2678,89,37.2,38.7,-0.982,0.001,4,0,268.2,90556.19999999998,17503.54942,949158.4416600004]
["2025-09-10T09:30:06.000000000",6545.83,6585.0,0.25,0.3,0.012,0.001,2962,41,42.1,43.5,-0.989,0.001,0,0,296.20000000000005,90556.19999999998,19388.748460000003,949158.4416600004]
["2025-09-10T09:30:06.000000000",6545.83,6590.0,0.15,0.2,0.008,0.001,6277,103,34.7,56.9,-0.993,0.001,4,0,628.1,90556.19999999998,41061.991590000005,949158.4416600004]
["2025-09-10T09:30:06.000000000",6545.83,6595.0,0.1,0.15,0.007,0.001,3455,10,46.8,56.8,-0.993,0.001,5,0,346.0,90556.19999999998,22583.113500000003,949158.4416600004]
["2025-09-10T09:30:06.000000000",6545.83,6600.0,0.1,0.15,0.007,0.001,17655,59,43.6,66.5,-0.994,0.001,19,0,1767.3999999999999,90556.19999999998,115442.25788000003,949158.4416600004]
["2025-09-10T09:30:06.000000000",6545.83,6605.0,0.05,0.1,0.005,0.0,792,0,56.7,66.7,-0.996,0.0,0,0,0.0,90556.19999999998,0.0,949158.4416600004]
["2025-09-10T09:30:06.000000000",6545.83,6610.0,0.05,0.1,0.005,0.0,1020,2,61.7,71.7,-0.996,0.0,0,0,0.0,90556.19999999998,0.0,949158.4416600004]
["2025-09-10T09:30:06.000000000",6545.83,6615.0,0.05,0.1,0.004,0.0,3257,0,66.7,76.7,-0.996,0.0,0,0,0.0,90556.19999999998,0.0,949158.4416600004]
["2025-09-10T09:30:06.000000000",6545.83,6620.0,0.0,0.1,0.002,0.0,475,3,64.4,86.7,-0.998,0.0,0,0,0.0,90556.19999999998,0.0,949158.4416600004]
["2025-09-10T09:30:06.000000000",6545.83,6625.0,0.0,0.05,0.002,0.0,787,0,76.7,86.7,-0.998,0.0,7,0,0.0,90556.19999999998,0.0,949158.4416600004]
["2025-09-10T09:30:06.000000000",6545.83,6630.0,0.0,0.05,0.002,0.0,611,0,81.7,91.7,-0.998,0.0,29,0,0.0,90556.19999999998,0.0,949158.4416600004]
["2025-09-10T09:30:06.000000000",6545.83,6635.0,0.0,0.05,0.002,0.0,228,22,86.7,96.7,-0.999,0.0,0,0,0.0,90556.19999999998,0.0,949158.4416600004]
["2025-09-10T09:30:06.000000000",6545.83,6640.0,0.0,0.05,0.002,0.0,546,1,91.7,101.7,-0.999,0.0,0,0,0.0,90556.19999999998,0.0,949158.4416600004]
["2025-09-10T09:30:06.000000000",6545.83,6645.0,0.0,0.05,0.002,0.0,172,0,89.4,111.7,-0.999,0.0,0,0,0.0,90556.19999999998,0.0,949158.4416600004]
["2025-09-10T09:30:06.000000000",6545.83,6650.0,0.0,0.05,0.002,0.0,1317,7,100.1,116.1,-0.999,0.0,1,0,0.0,90556.19999999998,0.0,949158.4416600004]
["2025-09-10T09:30:06.000000000",6545.83,6655.0,0.0,0.05,0.002,0.0,52,0,99.4,121.5,-0.999,0.0,1,0,0.0,90556.19999999998,0.0,949158.4416600004]
["2025-09-10T09:30:06.000000000",6545.83,6660.0,0.0,0.05,0.002,0.0,311,0,103.5,126.7,-0.999,0.0,1,0,0.0,90556.19999999998,0.0,949158.4416600004]
["2025-09-10T09:30:06.000000000",6545.83,6665.0,0.0,0.05,0.002,0.0,348,0,113.6,129.6,-0.999,0.0,0,0,0.0,90556.19999999998,0.0,949158.4416600004]
["2025-09-10T09:30:06.000000000",6545.83,6670.0,0.0,0.05,0.002,0.0,772,0,118.6,134.6,-0.999,0.0,0,0,0.0,90556.19999999998,0.0,949158.4416600004]
["2025-09-10T09:30:06.000000000",6545.83,6675.0,0.0,0.05,0.002,0.0,26482,1000,118.5,141.7,-0.999,0.0,0,0,0.0,90556.19999999998,0.0,949158.4416600004]
["2025-09-10T09:30:06.000000000",6545.83,6680.0,0.0,0.05,0.002,0.0,325,0,128.6,144.6,-0.999,0.0,0,0,0.0,90556.19999999998,0.0,949158.4416600004]
["2025-09-10T09:30:06.000000000",6545.83,6685.0,0.0,0.05,0.002,0.0,3,0,133.6,149.6,-0.999,0.0,0,0,0.0,90556.19999999998,0.0,949158.4416600004]
["2025-09-10T09:30:06.000000000",6545.83,6690.0,0.0,0.05,0.002,0.0,445,0,133.5,156.7,-0.999,0.0,0,0,0.0,90556.19999999998,0.0,949158.4416600004]
["2025-09-10T09:30:06.000000000",6545.83,6695.0,0.0,0.05,0.001,0.0,68,0,143.6,159.6,-0.999,0.0,0,0,0.0,90556.19999999998,0.0,949158.4416600004]
["2025-09-10T09:30:06.000000000",6545.83,6700.0,0.0,0.05,0.001,0.0,347,0,143.5,166.4,-0.999,0.0,1,0,0.0,90556.19999999998,0.0,949158.4416600004]
["2025-09-10T09:30:06.000000000",6545.83,6710.0,0.0,0.05,0.001,0.0,82,1,153.8,176.5,-0.999,0.0,0,0,0.0,90556.19999999998,0.0,949158.4416600004]
["2025-09-10T09:30:06.000000000",6545.83,6720.0,0.0,0.05,0.001,0.0,58,0,168.6,184.6,-0.999,0.0,0,0,0.0,90556.19999999998,0.0,949158.4416600004]
["2025-09-10T09:30:06.000000000",6545.83,6725.0,0.0,0.05,0.001,0.0,182,0,168.5,191.7,-0.999,0.0,3,0,0.0,90556.19999999998,0.0,949158.4416600004]
["2025-09-10T09:30:06.000000000",6545.83,6730.0,0.0,0.05,0.001,0.0,152,0,180.8,194.6,-0.999,0.0,30,0,0.0,90556.19999999998,0.0,949158.4416600004]
["2025-09-10T09:30:06.000000000",6545.83,6740.0,0.0,0.05,0.001,0.0,375,0,188.6,204.6,-0.999,0.0,0,0,0.0,90556.19999999998,0.0,949158.4416600004]
["2025-09-10T09:30:06.000000000",6545.83,6750.0,0.0,0.05,0.001,0.0,425,0,198.6,214.6,-0.999,0.0,0,0,0.0,90556.19999999998,0.0,949158.4416600004]
["2025-09-10T09:30:06.000000000",6545.83,6760.0,0.0,0.05,0.001,0.0,26,0,204.6,226.4,-0.999,0.0,1,0,0.0,90556.19999999998,0.0,949158.4416600004]
["2025-09-10T09:30:06.000000000",6545.83,6775.0,0.0,0.05,0.001,0.0,284,0,218.5,241.6,-1.0,0.0,0,0,0.0,90556.19999999998,0.0,949158.4416600004]
["2025-09-10T09:30:06.000000000",6545.83,6800.0,0.0,0.05,0.001,0.0,1138,0,243.5,266.7,-1.0,0.0,2,0,0.0,90556.19999999998,0.0,949158.4416600004]
["2025-09-10T09:30:06.000000000",6545.83,6825.0,0.0,0.05,0.001,0.0,102,0,269.6,291.6,-1.0,0.0,0,0,0.0,90556.19999999998,0.0,949158.4416600004]
["2025-09-10T09:30:06.000000000",6545.83,6850.0,0.0,0.05,0.001,0.0,22,0,293.8,316.4,-1.0,0.0,0,0,0.0,90556.19999999998,0.0,949158.4416600004]
["2025-09-10T09:30:06.000000000",6545.83,6875.0,0.0,0.05,0.001,0.0,3,0,319.6,341.4,-1.0,0.0,0,0,0.0,90556.19999999998,0.0,949158.4416600004]
["2025-09-10T09:30:06.000000000",6545.83,6900.0,0.0,0.05,0.001,0.0,16,0,343.5,366.6,-1.0,0.0,0,0,0.0,90556.19999999998,0.0,949158.4416600004]
["2025-09-10T09:30:06.000000000",6545.83,6925.0,0.0,0.05,0.001,0.0,8,0,369.6,391.6,-1.0,0.0,0,0,0.0,90556.19999999998,0.0,949158.4416600004]
["2025-09-10T09:30:06.000000000",6545.83,6950.0,0.0,0.05,0.001,0.0,1,0,394.6,416.6,-1.0,0.0,0,0,0.0,90556.19999999998,0.0,949158.4416600004]
["2025-09-10T09:30:06.000000000",6545.83,7000.0,0.0,0.05,0.001,0.0,251,0,443.4,466.4,-1.0,0.0,0,0,0.0,90556.19999999998,0.0,949158.4416600004]
["2025-09-10T09:30:06.000000000",6545.83,7100.0,0.0,0.05,0.001,0.0,411,0,544.3,566.4,-1.0,0.0,0,0,0.0,90556.19999999998,0.0,949158.4416600004]
["2025-09-10T09:30:06.000000000",6545.83,7200.0,0.0,0.05,0.0,0.0,10,0,643.4,666.6,-1.0,0.0,0,0,0.0,90556.19999999998,0.0,949158.4416600004]
["2025-09-10T09:30:06.000000000",6545.83,7400.0,0.0,0.05,0.0,0.0,11,0,844.6,866.7,-1.0,0.0,0,0,0.0,90556.19999999998,0.0,949158.4416600004]
["2025-09-10T09:30:06.000000000",6545.83,7600.0,0.0,0.05,0.0,0.0,2,0,1044.6,1066.4,-1.0,0.0,0,0,0.0,90556.19999999998,0.0,949158.4416600004]
["2025-09-10T09:30:06.000000000",6545.83,7800.0,0.0,0.05,0.0,0.0,0,0,1244.6,1266.4,-1.0,0.0,0,0,0.0,90556.19999999998,0.0,949158.4416600004]
["2025-09-10T09:30:06.000000000",6545.83,8000.0,0.0,0.05,0.0,0.0,4,0,1443.3,1466.4,-1.0,0.0,0,0,0.0,90556.19999999998,0.0,949158.4416600004]
["2025-09-10T09:30:06.000000000",6545.83,8200.0,0.0,0.05,0.0,0.0,0,0,1644.6,1666.6,-1.0,0.0,0,0,0.0,90556.19999999998,0.0,949158.4416600004]
["2025-09-10T09:30:06.000000000",6545.83,8400.0,0.0,0.05,0.0,0.0,17,0,1843.4,1866.7,-1.0,0.0,0,0,0.0,90556.19999999998,0.0,949158.4416600004]
["2025-09-10T09:30:18.000000000",6541.52,6245.0,283.8,304.8,0.997,0.0,0,0,0.0,0.1,-0.004,0.0,241,5,0.0,90556.19999999998,0.0,948533.4830400002]
["2025-09-10T09:30:18.000000000",6541.52,6250.0,290.2,292.0,0.997,0.0,61,0,0.0,0.1,-0.004,0.0,11247,7,0.0,90556.19999999998,0.0,948533.4830400002]
["2025-09-10T09:30:18.000000000",6541.52,6255.0,273.8,294.8,0.996,0.0,1,0,0.05,0.1,-0.005,0.0,555,0,0.0,90556.19999999998,0.0,948533.4830400002]
["2025-09-10T09:30:18.000000000",6541.52,6260.0,280.2,282.0,0.996,0.0,13,0,0.05,0.1,-0.005,0.0,1002,0,0.0,90556.19999999998,0.0,948533.4830400002]
["2025-09-10T09:30:18.000000000",6541.52,6265.0,263.8,284.8,0.996,0.0,2,0,0.0,0.1,-0.005,0.0,8279,0,0.0,90556.19999999998,0.0,948533.4830400002]
["2025-09-10T09:30:18.000000000",6541.52,6270.0,263.4,280.6,0.996,0.0,0,0,0.0,0.1,-0.005,0.0,500,0,0.0,90556.19999999998,0.0,948533.4830400002]
["2025-09-10T09:30:18.000000000",6541.52,6275.0,265.3,267.0,0.996,0.0,11,0,0.05,0.1,-0.004,0.0,5559,0,0.0,90556.19999999998,0.0,948533.4830400002]
["2025-09-10T09:30:18.000000000",6541.52,6280.0,248.8,270.3,0.996,0.0,3,0,0.05,0.1,-0.005,0.0,1155,0,0.0,90556.19999999998,0.0,948533.4830400002]
["2025-09-10T09:30:18.000000000",6541.52,6285.0,243.8,265.1,0.996,0.0,0,0,0.05,0.1,-0.005,0.0,1059,0,0.0,90556.19999999998,0.0,948533.4830400002]
["2025-09-10T09:30:18.000000000",6541.52,6290.0,250.3,252.0,0.995,0.0,11,0,0.05,0.1,-0.006,0.0,595,13,0.0,90556.19999999998,0.0,948533.4830400002]
["2025-09-10T09:30:18.000000000",6541.52,6295.0,234.2,255.1,0.995,0.0,2,0,0.05,0.1,-0.006,0.0,879,0,0.0,90556.19999999998,0.0,948533.4830400002]
["2025-09-10T09:30:18.000000000",6541.52,6300.0,240.2,242.0,0.994,0.0,231,0,0.05,0.1,-0.006,0.0,2331,0,0.0,90556.19999999998,0.0,948533.4830400002]
["2025-09-10T09:30:18.000000000",6541.52,6305.0,228.0,243.3,0.994,0.0,3,0,0.05,0.1,-0.007,0.0,274,0,0.0,90556.19999999998,0.0,948533.4830400002]
["2025-09-10T09:30:18.000000000",6541.52,6310.0,230.4,232.1,0.994,0.0,11,0,0.05,0.1,-0.006,0.0,436,0,0.0,90556.19999999998,0.0,948533.4830400002]
["2025-09-10T09:30:18.000000000",6541.52,6315.0,218.1,233.4,0.993,0.0,4,0,0.05,0.1,-0.007,0.0,609,24,0.0,90556.19999999998,0.0,948533.4830400002]
["2025-09-10T09:30:18.000000000",6541.52,6320.0,220.4,222.1,0.994,0.0,11,0,0.05,0.15,-0.007,0.0,507,5,0.0,90556.19999999998,0.0,948533.4830400002]
["2025-09-10T09:30:18.000000000",6541.52,6325.0,215.4,217.1,0.993,0.0,36,0,0.05,0.15,-0.008,0.0,815,36,0.0,90556.19999999998,0.0,948533.4830400002]
["2025-09-10T09:30:18.000000000",6541.52,6330.0,210.3,212.0,0.993,0.0,92,0,0.05,0.15,-0.008,0.0,1914,0,0.0,90556.19999999998,0.0,948533.4830400002]
["2025-09-10T09:30:18.000000000",6541.52,6335.0,205.3,207.1,0.993,0.0,8,0,0.05,0.15,-0.008,0.0,563,0,0.0,90556.19999999998,0.0,948533.4830400002]
["2025-09-10T09:30:18.000000000",6541.52,6340.0,200.4,202.1,0.992,0.0,33,0,0.05,0.15,-0.009,0.0,617,25,0.0,90556.19999999998,0.0,948533.4830400002]
["2025-09-10T09:30:18.000000000",6541.52,6345.0,195.4,197.1,0.992,0.0,11,0,0.1,0.15,-0.009,0.0,855,0,0.0,90556.19999999998,0.0,948533.4830400002]
["2025-09-10T09:30:18.000000000",6541.52,6350.0,190.3,192.1,0.991,0.0,61,0,0.1,0.15,-0.01,0.0,10194,167,0.0,90556.19999999998,0.0,948533.4830400002]
["2025-09-10T09:30:18.000000000",6541.52,6355.0,185.3,187.1,0.99,0.0,38,0,0.1,0.15,-0.01,0.0,591,0,0.0,90556.19999999998,0.0,948533.4830400002]
["2025-09-10T09:30:18.000000000",6541.52,6360.0,180.4,182.1,0.99,0.0,18,0,0.1,0.15,-0.011,0.0,1200,0,0.0,90556.19999999998,0.0,948533.4830400002]
["2025-09-10T09:30:18.000000000",6541.52,6365.0,175.5,177.1,0.989,0.0,8,0,0.1,0.2,-0.012,0.0,8494,2,0.0,90556.19999999998,0.0,948533.4830400002]
["2025-09-10T09:30:18.000000000",6541.52,6370.0,170.4,172.1,0.988,0.0,67,0,0.1,0.2,-0.013,0.0,952,80,0.0,90556.19999999998,0.0,948533.4830400002]
["2025-09-10T09:30:18.000000000",6541.52,6375.0,165.3,167.1,0.987,0.001,464,0,0.1,0.2,-0.013,0.001,5355,42,581.9000000000001,90556.19999999998,-31994.574320000007,948533.4830400002]
["2025-09-10T09:30:18.000000000",6541.52,6380.0,160.5,162.2,0.986,0.001,132,0,0.15,0.2,-0.014,0.001,670,44,80.2,90556.19999999998,-3519.337760000001,948533.4830400002]
["2025-09-10T09:30:18.000000000",6541.52,6385.0,155.5,157.1,0.985,0.001,17,0,0.15,0.2,-0.016,0.001,638,10,65.5,90556.19999999998,-4062.2839200000008,948533.4830400002]
["2025-09-10T09:30:18.000000000",6541.52,6390.0,150.4,152.2,0.984,0.001,143,1,0.15,0.2,-0.017,0.001,1698,15,184.1,90556.19999999998,-10172.063600000001,948533.4830400002]
["2025-09-10T09:30:18.000000000",6541.52,6395.0,145.5,147.2,0.981,0.001,37,0,0.15,0.25,-0.019,0.001,916,23,95.30000000000001,90556.19999999998,-5749.996080000002,948533.4830400002]
["2025-09-10T09:30:18.000000000",6541.52,6400.0,140.4,142.2,0.979,0.001,111,0,0.2,0.25,-0.022,0.001,4548,74,465.9,90556.19999999998,-29024.724240000007,948533.4830400002]
["2025-09-10T09:30:18.000000000",6541.52,6405.0,135.6,137.2,0.977,0.001,72,1,0.2,0.25,-0.023,0.001,1538,5,161.0,90556.19999999998,-9589.868320000001,948533.4830400002]
["2025-09-10T09:30:18.000000000",6541.52,6410.0,130.4,132.2,0.975,0.001,158,0,0.2,0.3,-0.025,0.001,2062,46,221.99999999999997,90556.19999999998,-12455.054079999998,948533.4830400002]
["2025-09-10T09:30:18.000000000",6541.52,6415.0,125.6,127.2,0.972,0.001,71,0,0.25,0.3,-0.029,0.001,1895,49,196.6,90556.19999999998,-11931.732480000002,948533.4830400002]
["2025-09-10T09:30:18.000000000",6541.52,6420.0,120.6,122.3,0.968,0.001,168,0,0.25,0.3,-0.032,0.001,1908,88,207.6,90556.19999999998,-11382.244800000002,948533.4830400002]
["2025-09-10T09:30:18.000000000",6541.52,6425.0,115.6,117.3,0.964,0.002,234,1,0.3,0.35,-0.036,0.002,1743,188,395.40000000000003,90556.19999999998,-19742.307360000003,948533.4830400002]
["2025-09-10T09:30:18.000000000",6541.52,6430.0,110.5,112.3,0.959,0.002,173,0,0.3,0.35,-0.041,0.002,1991,112,432.8,90556.19999999998,-23784.966720000004,948533.4830400002]
["2025-09-10T09:30:18.000000000",6541.52,6435.0,105.8,107.2,0.954,0.002,105,0,0.35,0.4,-0.047,0.002,1721,83,365.2,90556.19999999998,-21142.192640000005,948533.4830400002]
["2025-09-10T09:30:18.000000000",6541.52,6440.0,100.8,102.1,0.948,0.002,249,0,0.35,0.45,-0.052,0.002,2221,212,494.00000000000006,90556.19999999998,-25799.75488,948533.4830400002]
["2025-09-10T09:30:18.000000000",6541.52,6445.0,95.9,97.3,0.941,0.003,220,0,0.4,0.5,-0.06,0.003,1537,165,527.1,90556.19999999998,-25845.545520000003,948533.4830400002]
["2025-09-10T09:30:18.000000000",6541.52,6450.0,90.9,92.3,0.932,0.003,904,1,0.45,0.5,-0.069,0.003,8057,155,2688.2999999999997,90556.19999999998,-140374.47768,948533.4830400002]
["2025-09-10T09:30:18.000000000",6541.52,6455.0,86.0,87.4,0.922,0.003,195,0,0.5,0.55,-0.078,0.003,1235,155,429.0,90556.19999999998,-20409.542400000002,948533.4830400002]
["2025-09-10T09:30:18.000000000",6541.52,6460.0,81.5,82.0,0.91,0.004,186,0,0.55,0.65,-0.091,0.004,1830,130,806.4,90556.19999999998,-43017.035520000005,948533.4830400002]
["2025-09-10T09:30:18.000000000",6541.52,6465.0,76.6,77.1,0.897,0.004,234,0,0.65,0.7,-0.104,0.004,1373,37,642.8,90556.19999999998,-29803.165120000005,948533.4830400002]
["2025-09-10T09:30:18.000000000",6541.52,6470.0,71.7,72.1,0.88,0.005,630,3,0.7,0.8,-0.121,0.005,2867,54,1748.5,90556.19999999998,-73166.90120000001,948533.4830400002]
["2025-09-10T09:30:18.000000000",6541.52,6475.0,66.8,67.3,0.862,0.006,3679,0,0.85,0.9,-0.139,0.006,3092,230,4062.6000000000004,90556.19999999998,23039.233440000015,948533.4830400002]
["2025-09-10T09:30:18.000000000",6541.52,6480.0,61.9,62.4,0.839,0.007,688,1,0.95,1.05,-0.162,0.007,2017,167,1893.4999999999998,90556.19999999998,-60855.76056000001,948533.4830400002]
["2025-09-10T09:30:18.000000000",6541.52,6485.0,57.1,57.6,0.812,0.007,1371,9,1.15,1.2,-0.188,0.007,1718,154,2162.2999999999997,90556.19999999998,-15889.352080000004,948533.4830400002]
["2025-09-10T09:30:18.000000000",6541.52,6490.0,52.3,52.8,0.781,0.009,1798,11,1.35,1.45,-0.22,0.009,1467,110,2938.5,90556.19999999998,19487.188079999996,948533.4830400002]
["2025-09-10T09:30:18.000000000",6541.52,6495.0,47.5,48.0,0.745,0.01,972,24,1.6,1.7,-0.255,0.01,2278,88,3250.0,90556.19999999998,-85432.25120000001,948533.4830400002]
["2025-09-10T09:30:18.000000000",6541.52,6500.0,42.9,43.3,0.701,0.011,3253,29,1.9,2.0,-0.3,0.011,6434,132,10655.7,90556.19999999998,-228894.32632,948533.4830400002]
["2025-09-10T09:30:18.000000000",6541.52,6505.0,38.3,38.7,0.651,0.012,1622,16,2.3,2.4,-0.349,0.012,1508,123,3756.0,90556.19999999998,8948.79935999999,948533.4830400002]
["2025-09-10T09:30:18.000000000",6541.52,6510.0,33.7,34.2,0.594,0.013,2649,12,2.75,2.9,-0.407,0.013,1926,259,5947.499999999999,90556.19999999998,61483.746479999994,948533.4830400002]
["2025-09-10T09:30:18.000000000",6541.52,6515.0,29.3,29.8,0.527,0.015,1424,7,3.3,3.5,-0.474,0.015,717,101,3211.4999999999995,90556.19999999998,69372.81960000002,948533.4830400002]
["2025-09-10T09:30:18.000000000",6541.52,6520.0,25.1,25.6,0.452,0.015,1930,34,4.1,4.3,-0.549,0.015,735,237,3997.5,90556.19999999998,117256.746,948533.4830400002]
["2025-09-10T09:30:18.000000000",6541.52,6525.0,21.0,21.4,0.406,0.011,3684,68,5.0,5.2,-0.594,0.011,402,112,4494.599999999999,90556.19999999998,236161.95504000006,948533.4830400002]
["2025-09-10T09:30:18.000000000",6541.52,6530.0,17.2,17.7,0.346,0.011,4766,161,6.2,6.4,-0.655,0.011,110,204,5363.599999999999,90556.19999999998,335030.48832,948533.4830400002]
["2025-09-10T09:30:18.000000000",6541.52,6535.0,13.8,14.1,0.287,0.011,2263,83,7.7,7.9,-0.714,0.011,210,174,2720.2999999999997,90556.19999999998,147727.14615999997,948533.4830400002]
["2025-09-10T09:30:18.000000000",6541.52,6540.0,10.6,10.9,0.231,0.01,3735,100,9.5,9.7,-0.77,0.01,2908,140,6643.000000000001,90556.19999999998,54098.3704,948533.4830400002]
["2025-09-10T09:30:18.000000000",6541.52,6545.0,7.9,8.1,0.18,0.009,2018,91,11.7,12.0,-0.82,0.009,2935,149,4457.7,90556.19999999998,-53987.164560000005,948533.4830400002]
["2025-09-10T09:30:18.000000000",6541.52,6550.0,5.6,5.9,0.135,0.007,5094,230,14.4,14.7,-0.865,0.007,189,124,3698.1000000000004,90556.19999999998,224603.08920000002,948533.4830400002]
["2025-09-10T09:30:18.000000000",6541.52,6555.0,3.9,4.1,0.101,0.006,2909,97,17.6,18.1,-0.9,0.006,66,8,1785.0000000000002,90556.19999999998,111585.24816,948533.4830400002]
["2025-09-10T09:30:18.000000000",6541.52,6560.0,2.55,2.7,0.072,0.005,4830,218,21.3,21.7,-0.928,0.005,344,10,2587.0,90556.19999999998,146726.29360000003,948533.4830400002]
["2025-09-10T09:30:18.000000000",6541.52,6565.0,1.6,1.7,0.051,0.004,3008,121,25.3,25.8,-0.95,0.004,68,5,1230.4,90556.19999999998,76928.2752,948533.4830400002]
["2025-09-10T09:30:18.000000000",6541.52,6570.0,0.95,1.05,0.036,0.003,2115,154,29.6,30.1,-0.964,0.003,160,4,682.4999999999999,90556.19999999998,38366.014800000004,948533.4830400002]
["2025-09-10T09:30:18.000000000",6541.52,6575.0,0.55,0.65,0.025,0.002,4598,100,51.9,52.8,-0.976,0.002,19,0,923.4,90556.19999999998,59907.24016,948533.4830400002]
["2025-09-10T09:30:18.000000000",6541.52,6580.0,0.35,0.4,0.018,0.001,2678,424,39.0,39.5,-0.982,0.001,4,0,268.2,90556.19999999998,17492.02448,948533.4830400002]
["2025-09-10T09:30:18.000000000",6541.52,6585.0,0.2,0.25,0.012,0.001,2962,174,43.4,44.8,-0.989,0.001,0,0,296.20000000000005,90556.19999999998,19375.982240000005,948533.4830400002]
["2025-09-10T09:30:18.000000000",6541.52,6590.0,0.15,0.2,0.008,0.001,6277,175,48.0,50.0,-0.993,0.001,4,0,628.1,90556.19999999998,41034.95496000001,948533.4830400002]
["2025-09-10T09:30:18.000000000",6541.52,6595.0,0.1,0.15,0.007,0.001,3455,14,53.2,54.8,-0.993,0.001,5,0,346.0,90556.19999999998,22568.244000000002,948533.4830400002]
["2025-09-10T09:30:18.000000000",6541.52,6600.0,0.1,0.15,0.007,0.001,17655,78,58.1,59.8,-0.994,0.001,19,0,1767.3999999999999,90556.19999999998,115366.24672000004,948533.4830400002]
["2025-09-10T09:30:18.000000000",6541.52,6605.0,0.05,0.1,0.005,0.0,792,28,62.9,64.9,-0.996,0.0,0,0,0.0,90556.19999999998,0.0,948533.4830400002]
["2025-09-10T09:30:18.000000000",6541.52,6610.0,0.05,0.1,0.005,0.0,1020,2,67.9,69.9,-0.996,0.0,0,0,0.0,90556.19999999998,0.0,948533.4830400002]
["2025-09-10T09:30:18.000000000",6541.52,6615.0,0.05,0.1,0.004,0.0,3257,2,72.9,74.9,-0.996,0.0,0,0,0.0,90556.19999999998,0.0,948533.4830400002]
["2025-09-10T09:30:18.000000000",6541.52,6620.0,0.0,0.1,0.002,0.0,475,3,77.9,79.9,-0.998,0.0,0,0,0.0,90556.19999999998,0.0,948533.4830400002]
["2025-09-10T09:30:18.000000000",6541.52,6625.0,0.05,0.1,0.002,0.0,787,2,83.1,84.7,-0.998,0.0,7,0,0.0,90556.19999999998,0.0,948533.4830400002]
["2025-09-10T09:30:18.000000000",6541.52,6630.0,0.0,0.05,0.002,0.0,611,0,88.1,89.7,-0.998,0.0,29,0,0.0,90556.19999999998,0.0,948533.4830400002]
["2025-09-10T09:30:18.000000000",6541.52,6635.0,0.0,0.05,0.002,0.0,228,22,92.9,94.8,-0.999,0.0,0,0,0.0,90556.19999999998,0.0,948533.4830400002]
["2025-09-10T09:30:18.000000000",6541.52,6640.0,0.0,0.05,0.002,0.0,546,1,97.9,99.8,-0.999,0.0,0,0,0.0,90556.19999999998,0.0,948533.4830400002]
["2025-09-10T09:30:18.000000000",6541.52,6645.0,0.0,0.05,0.002,0.0,172,0,100.1,108.0,-0.999,0.0,0,0,0.0,90556.19999999998,0.0,948533.4830400002]
["2025-09-10T09:30:18.000000000",6541.52,6650.0,0.0,0.05,0.002,0.0,1317,12,104.9,113.0,-0.999,0.0,1,0,0.0,90556.19999999998,0.0,948533.4830400002]
["2025-09-10T09:30:18.000000000",6541.52,6655.0,0.0,0.05,0.002,0.0,52,0,109.9,118.0,-0.999,0.0,1,0,0.0,90556.19999999998,0.0,948533.4830400002]
["2025-09-10T09:30:18.000000000",6541.52,6660.0,0.0,0.05,0.002,0.0,311,0,114.9,123.0,-0.999,0.0,1,0,0.0,90556.19999999998,0.0,948533.4830400002]
["2025-09-10T09:30:18.000000000",6541.52,6665.0,0.0,0.05,0.002,0.0,348,8,119.9,128.0,-0.999,0.0,0,0,0.0,90556.19999999998,0.0,948533.4830400002]
["2025-09-10T09:30:18.000000000",6541.52,6670.0,0.0,0.05,0.002,0.0,772,0,124.9,133.0,-0.999,0.0,0,0,0.0,90556.19999999998,0.0,948533.4830400002]
["2025-09-10T09:30:18.000000000",6541.52,6675.0,0.0,0.05,0.002,0.0,26482,1000,129.9,138.0,-0.999,0.0,0,0,0.0,90556.19999999998,0.0,948533.4830400002]
["2025-09-10T09:30:18.000000000",6541.52,6680.0,0.0,0.05,0.002,0.0,325,0,134.9,143.0,-0.999,0.0,0,0,0.0,90556.19999999998,0.0,948533.4830400002]
["2025-09-10T09:30:18.000000000",6541.52,6685.0,0.0,0.05,0.002,0.0,3,0,138.6,152.0,-0.999,0.0,0,0,0.0,90556.19999999998,0.0,948533.4830400002]
["2025-09-10T09:30:18.000000000",6541.52,6690.0,0.0,0.05,0.002,0.0,445,0,144.9,153.0,-0.999,0.0,0,0,0.0,90556.19999999998,0.0,948533.4830400002]
["2025-09-10T09:30:18.000000000",6541.52,6695.0,0.0,0.05,0.001,0.0,68,0,148.6,162.0,-0.999,0.0,0,0,0.0,90556.19999999998,0.0,948533.4830400002]
["2025-09-10T09:30:18.000000000",6541.52,6700.0,0.0,0.05,0.001,0.0,347,0,154.9,163.0,-0.999,0.0,1,0,0.0,90556.19999999998,0.0,948533.4830400002]
["2025-09-10T09:30:18.000000000",6541.52,6710.0,0.0,0.05,0.001,0.0,82,1,164.9,173.0,-0.999,0.0,0,0,0.0,90556.19999999998,0.0,948533.4830400002]
["2025-09-10T09:30:18.000000000",6541.52,6720.0,0.0,0.05,0.001,0.0,58,0,174.9,183.0,-0.999,0.0,0,0,0.0,90556.19999999998,0.0,948533.4830400002]
["2025-09-10T09:30:18.000000000",6541.52,6725.0,0.0,0.05,0.001,0.0,182,0,179.9,188.0,-0.999,0.0,3,0,0.0,90556.19999999998,0.0,948533.4830400002]
["2025-09-10T09:30:18.000000000",6541.52,6730.0,0.0,0.05,0.001,0.0,152,0,188.1,189.7,-0.999,0.0,30,0,0.0,90556.19999999998,0.0,948533.4830400002]
["2025-09-10T09:30:18.000000000",6541.52,6740.0,0.0,0.05,0.001,0.0,375,0,194.9,203.0,-0.999,0.0,0,0,0.0,90556.19999999998,0.0,948533.4830400002]
["2025-09-10T09:30:18.000000000",6541.52,6750.0,0.0,0.05,0.001,0.0,425,0,201.7,217.2,-0.999,0.0,0,0,0.0,90556.19999999998,0.0,948533.4830400002]
["2025-09-10T09:30:18.000000000",6541.52,6760.0,0.0,0.05,0.001,0.0,26,0,211.7,227.2,-0.999,0.0,1,0,0.0,90556.19999999998,0.0,948533.4830400002]
["2025-09-10T09:30:18.000000000",6541.52,6775.0,0.0,0.05,0.001,0.0,284,0,226.7,242.2,-1.0,0.0,0,0,0.0,90556.19999999998,0.0,948533.4830400002]
["2025-09-10T09:30:18.000000000",6541.52,6800.0,0.0,0.05,0.001,0.0,1138,0,249.6,266.7,-1.0,0.0,2,0,0.0,90556.19999999998,0.0,948533.4830400002]
["2025-09-10T09:30:18.000000000",6541.52,6825.0,0.0,0.05,0.001,0.0,102,0,274.6,291.6,-1.0,0.0,0,0,0.0,90556.19999999998,0.0,948533.4830400002]
["2025-09-10T09:30:18.000000000",6541.52,6850.0,0.0,0.05,0.001,0.0,22,0,299.6,321.2,-1.0,0.0,0,0,0.0,90556.19999999998,0.0,948533.4830400002]
["2025-09-10T09:30:18.000000000",6541.52,6875.0,0.0,0.05,0.001,0.0,3,0,324.6,346.2,-1.0,0.0,0,0,0.0,90556.19999999998,0.0,948533.4830400002]
["2025-09-10T09:30:18.000000000",6541.52,6900.0,0.0,0.05,0.001,0.0,16,0,350.0,371.2,-1.0,0.0,0,0,0.0,90556.19999999998,0.0,948533.4830400002]
["2025-09-10T09:30:18.000000000",6541.52,6925.0,0.0,0.05,0.001,0.0,8,0,374.6,391.6,-1.0,0.0,0,0,0.0,90556.19999999998,0.0,948533.4830400002]
["2025-09-10T09:30:18.000000000",6541.52,6950.0,0.0,0.05,0.001,0.0,1,0,399.6,416.6,-1.0,0.0,0,0,0.0,90556.19999999998,0.0,948533.4830400002]
["2025-09-10T09:30:18.000000000",6541.52,7000.0,0.0,0.05,0.001,0.0,251,0,449.6,466.4,-1.0,0.0,0,0,0.0,90556.19999999998,0.0,948533.4830400002]
["2025-09-10T09:30:18.000000000",6541.52,7100.0,0.0,0.05,0.001,0.0,411,0,549.6,566.4,-1.0,0.0,0,0,0.0,90556.19999999998,0.0,948533.4830400002]
["2025-09-10T09:30:18.000000000",6541.52,7200.0,0.0,0.05,0.0,0.0,10,0,649.6,666.6,-1.0,0.0,0,0,0.0,90556.19999999998,0.0,948533.4830400002]
["2025-09-10T09:30:18.000000000",6541.52,7400.0,0.0,0.05,0.0,0.0,11,0,849.6,866.7,-1.0,0.0,0,0,0.0,90556.19999999998,0.0,948533.4830400002]
["2025-09-10T09:30:18.000000000",6541.52,7600.0,0.0,0.05,0.0,0.0,2,0,1049.6,1066.4,-1.0,0.0,0,0,0.0,90556.19999999998,0.0,948533.4830400002]
["2025-09-10T09:30:18.000000000",6541.52,7800.0,0.0,0.05,0.0,0.0,0,0,1249.6,1266.4,-1.0,0.0,0,0,0.0,90556.19999999998,0.0,948533.4830400002]
["2025-09-10T09:30:18.000000000",6541.52,8000.0,0.0,0.05,0.0,0.0,4,0,1449.6,1466.4,-1.0,0.0,0,0,0.0,90556.19999999998,0.0,948533.4830400002]
["2025-09-10T09:30:18.000000000",6541.52,8200.0,0.0,0.05,0.0,0.0,0,0,1650.0,1671.2,-1.0,0.0,0,0,0.0,90556.19999999998,0.0,948533.4830400002]
["2025-09-10T09:30:18.000000000",6541.52,8400.0,0.0,0.05,0.0,0.0,17,0,1849.6,1866.7,-1.0,0.0,0,0,0.0,90556.19999999998,0.0,948533.4830400002]
["2025-09-10T09:30:30.000000000",6540.77,6245.0,283.3,304.8,0.997,0.0,0,0,0.0,0.1,-0.004,0.0,241,5,0.0,90556.19999999998,0.0,948424.7315400002]
["2025-09-10T09:30:30.000000000",6540.77,6250.0,289.1,290.7,0.997,0.0,61,0,0.0,0.1,-0.004,0.0,11247,7,0.0,90556.19999999998,0.0,948424.7315400002]
["2025-09-10T09:30:30.000000000",6540.77,6255.0,273.3,294.8,0.996,0.0,1,0,0.05,0.1,-0.005,0.0,555,0,0.0,90556.19999999998,0.0,948424.7315400002]
["2025-09-10T09:30:30.000000000",6540.77,6260.0,279.1,280.8,0.996,0.0,13,0,0.05,0.1,-0.005,0.0,1002,0,0.0,90556.19999999998,0.0,948424.7315400002]
["2025-09-10T09:30:30.000000000",6540.77,6265.0,263.3,284.8,0.996,0.0,2,0,0.0,0.1,-0.005,0.0,8279,0,0.0,90556.19999999998,0.0,948424.7315400002]
["2025-09-10T09:30:30.000000000",6540.77,6270.0,263.4,280.6,0.996,0.0,0,0,0.0,0.1,-0.005,0.0,500,0,0.0,90556.19999999998,0.0,948424.7315400002]
["2025-09-10T09:30:30.000000000",6540.77,6275.0,264.1,265.8,0.996,0.0,11,0,0.0,0.1,-0.004,0.0,5559,0,0.0,90556.19999999998,0.0,948424.7315400002]
["2025-09-10T09:30:30.000000000",6540.77,6280.0,248.3,270.3,0.996,0.0,3,0,0.05,0.1,-0.005,0.0,1155,0,0.0,90556.19999999998,0.0,948424.7315400002]
["2025-09-10T09:30:30.000000000",6540.77,6285.0,243.3,265.1,0.996,0.0,0,0,0.05,0.1,-0.005,0.0,1059,0,0.0,90556.19999999998,0.0,948424.7315400002]
["2025-09-10T09:30:30.000000000",6540.77,6290.0,249.1,250.8,0.995,0.0,11,0,0.05,0.1,-0.006,0.0,595,14,0.0,90556.19999999998,0.0,948424.7315400002]
["2025-09-10T09:30:30.000000000",6540.77,6295.0,233.3,255.1,0.995,0.0,2,0,0.05,0.1,-0.006,0.0,879,0,0.0,90556.19999999998,0.0,948424.7315400002]
["2025-09-10T09:30:30.000000000",6540.77,6300.0,239.2,240.8,0.994,0.0,231,0,0.05,0.1,-0.006,0.0,2331,14,0.0,90556.19999999998,0.0,948424.7315400002]
["2025-09-10T09:30:30.000000000",6540.77,6305.0,227.6,241.7,0.994,0.0,3,0,0.05,0.1,-0.007,0.0,274,0,0.0,90556.19999999998,0.0,948424.7315400002]
["2025-09-10T09:30:30.000000000",6540.77,6310.0,229.2,230.8,0.994,0.0,11,0,0.05,0.1,-0.006,0.0,436,0,0.0,90556.19999999998,0.0,948424.7315400002]
["2025-09-10T09:30:30.000000000",6540.77,6315.0,217.6,231.9,0.993,0.0,4,0,0.05,0.1,-0.007,0.0,609,24,0.0,90556.19999999998,0.0,948424.7315400002]
["2025-09-10T09:30:30.000000000",6540.77,6320.0,219.2,220.8,0.994,0.0,11,0,0.05,0.1,-0.007,0.0,507,5,0.0,90556.19999999998,0.0,948424.7315400002]
["2025-09-10T09:30:30.000000000",6540.77,6325.0,214.2,215.8,0.993,0.0,36,0,0.05,0.15,-0.008,0.0,815,36,0.0,90556.19999999998,0.0,948424.7315400002]
["2025-09-10T09:30:30.000000000",6540.77,6330.0,209.2,210.8,0.993,0.0,92,0,0.05,0.15,-0.008,0.0,1914,4,0.0,90556.19999999998,0.0,948424.7315400002]
["2025-09-10T09:30:30.000000000",6540.77,6335.0,204.1,205.8,0.993,0.0,8,0,0.05,0.15,-0.008,0.0,563,0,0.0,90556.19999999998,0.0,948424.7315400002]
["2025-09-10T09:30:30.000000000",6540.77,6340.0,199.1,200.8,0.992,0.0,33,0,0.05,0.15,-0.009,0.0,617,25,0.0,90556.19999999998,0.0,948424.7315400002]
["2025-09-10T09:30:30.000000000",6540.77,6345.0,194.1,195.8,0.992,0.0,11,0,0.1,0.15,-0.009,0.0,855,0,0.0,90556.19999999998,0.0,948424.7315400002]
["2025-09-10T09:30:30.000000000",6540.77,6350.0,189.1,190.8,0.991,0.0,61,0,0.1,0.15,-0.01,0.0,10194,167,0.0,90556.19999999998,0.0,948424.7315400002]
["2025-09-10T09:30:30.000000000",6540.77,6355.0,184.1,185.8,0.99,0.0,38,0,0.1,0.15,-0.01,0.0,591,0,0.0,90556.19999999998,0.0,948424.7315400002]
["2025-09-10T09:30:30.000000000",6540.77,6360.0,179.1,180.9,0.99,0.0,18,0,0.1,0.15,-0.011,0.0,1200,0,0.0,90556.19999999998,0.0,948424.7315400002]
["2025-09-10T09:30:30.000000000",6540.77,6365.0,174.3,175.9,0.989,0.0,8,0,0.1,0.2,-0.012,0.0,8494,2,0.0,90556.19999999998,0.0,948424.7315400002]
["2025-09-10T09:30:30.000000000",6540.77,6370.0,169.2,170.9,0.988,0.0,67,0,0.1,0.2,-0.013,0.0,952,80,0.0,90556.19999999998,0.0,948424.7315400002]
["2025-09-10T09:30:30.000000000",6540.77,6375.0,164.2,165.9,0.987,0.001,464,0,0.1,0.2,-0.013,0.001,5355,42,581.9000000000001,90556.19999999998,-31990.906070000005,948424.7315400002]
["2025-09-10T09:30:30.000000000",6540.77,6380.0,159.2,160.9,0.986,0.001,132,0,0.15,0.2,-0.014,0.001,670,54,80.2,90556.19999999998,-3518.9342600000004,948424.7315400002]
["2025-09-10T09:30:30.000000000",6540.77,6385.0,154.2,155.9,0.985,0.001,17,0,0.15,0.2,-0.016,0.001,638,10,65.5,90556.19999999998,-4061.8181700000005,948424.7315400002]
["2025-09-10T09:30:30.000000000",6540.77,6390.0,149.2,150.9,0.984,0.001,143,1,0.15,0.2,-0.017,0.001,1698,30,184.1,90556.19999999998,-10170.897350000001,948424.7315400002]
["2025-09-10T09:30:30.000000000",6540.77,6395.0,144.2,145.9,0.981,0.001,37,0,0.15,0.25,-0.019,0.001,916,33,95.30000000000001,90556.19999999998,-5749.336830000001,948424.7315400002]
["2025-09-10T09:30:30.000000000",6540.77,6400.0,139.2,141.0,0.979,0.001,111,0,0.2,0.25,-0.022,0.001,4548,85,465.9,90556.19999999998,-29021.396490000006,948424.7315400002]
["2025-09-10T09:30:30.000000000",6540.77,6405.0,134.4,136.0,0.977,0.001,72,1,0.2,0.25,-0.023,0.001,1538,6,161.0,90556.19999999998,-9588.76882,948424.7315400002]
["2025-09-10T09:30:30.000000000",6540.77,6410.0,129.9,130.6,0.975,0.001,158,1,0.2,0.25,-0.025,0.001,2062,76,221.99999999999997,90556.19999999998,-12453.62608,948424.7315400002]
["2025-09-10T09:30:30.000000000",6540.77,6415.0,124.3,126.0,0.972,0.001,71,0,0.25,0.3,-0.029,0.001,1895,86,196.6,90556.19999999998,-11930.364480000002,948424.7315400002]
["2025-09-10T09:30:30.000000000",6540.77,6420.0,119.3,121.0,0.968,0.001,168,0,0.25,0.3,-0.032,0.001,1908,146,207.6,90556.19999999998,-11380.939800000002,948424.7315400002]
["2025-09-10T09:30:30.000000000",6540.77,6425.0,114.3,116.0,0.964,0.002,234,1,0.3,0.35,-0.036,0.002,1743,193,395.40000000000003,90556.19999999998,-19740.04386,948424.7315400002]
["2025-09-10T09:30:30.000000000",6540.77,6430.0,109.4,111.1,0.959,0.002,173,0,0.3,0.35,-0.041,0.002,1991,113,432.8,90556.19999999998,-23782.239720000005,948424.7315400002]
["2025-09-10T09:30:30.000000000",6540.77,6435.0,105.0,105.7,0.954,0.002,105,2,0.35,0.4,-0.047,0.002,1721,88,365.2,90556.19999999998,-21139.768640000006,948424.7315400002]
["2025-09-10T09:30:30.000000000",6540.77,6440.0,100.0,100.6,0.948,0.002,249,2,0.4,0.45,-0.052,0.002,2221,341,494.00000000000006,90556.19999999998,-25796.79688,948424.7315400002]
["2025-09-10T09:30:30.000000000",6540.77,6445.0,94.6,95.9,0.941,0.003,220,0,0.4,0.45,-0.06,0.003,1537,167,527.1,90556.19999999998,-25842.58227,948424.7315400002]
["2025-09-10T09:30:30.000000000",6540.77,6450.0,89.8,90.9,0.932,0.003,904,1,0.45,0.5,-0.069,0.003,8057,159,2688.2999999999997,90556.19999999998,-140358.38343000002,948424.7315400002]
["2025-09-10T09:30:30.000000000",6540.77,6455.0,84.7,86.0,0.922,0.003,195,0,0.5,0.55,-0.078,0.003,1235,171,429.0,90556.19999999998,-20407.202400000002,948424.7315400002]
["2025-09-10T09:30:30.000000000",6540.77,6460.0,80.3,80.8,0.91,0.004,186,0,0.6,0.65,-0.091,0.004,1830,136,806.4,90556.19999999998,-43012.10352000001,948424.7315400002]
["2025-09-10T09:30:30.000000000",6540.77,6465.0,75.4,75.8,0.897,0.004,234,0,0.65,0.7,-0.104,0.004,1373,77,642.8,90556.19999999998,-29799.748120000004,948424.7315400002]
["2025-09-10T09:30:30.000000000",6540.77,6470.0,70.5,70.9,0.88,0.005,630,3,0.75,0.8,-0.121,0.005,2867,55,1748.5,90556.19999999998,-73158.51245000001,948424.7315400002]
["2025-09-10T09:30:30.000000000",6540.77,6475.0,65.6,66.0,0.862,0.006,3679,0,0.85,0.95,-0.139,0.006,3092,240,4062.6000000000004,90556.19999999998,23036.591940000017,948424.7315400002]
["2025-09-10T09:30:30.000000000",6540.77,6480.0,60.7,61.2,0.839,0.007,688,1,1.0,1.1,-0.162,0.007,2017,269,1893.4999999999998,90556.19999999998,-60848.78331000001,948424.7315400002]
["2025-09-10T09:30:30.000000000",6540.77,6485.0,55.9,56.4,0.812,0.007,1371,9,1.2,1.25,-0.188,0.007,1718,204,2162.2999999999997,90556.19999999998,-15887.530330000003,948424.7315400002]
["2025-09-10T09:30:30.000000000",6540.77,6490.0,51.2,51.6,0.781,0.009,1798,11,1.4,1.5,-0.22,0.009,1467,136,2938.5,90556.19999999998,19484.95383,948424.7315400002]
["2025-09-10T09:30:30.000000000",6540.77,6495.0,46.4,46.9,0.745,0.01,972,24,1.7,1.8,-0.255,0.01,2278,103,3250.0,90556.19999999998,-85422.45620000002,948424.7315400002]
["2025-09-10T09:30:30.000000000",6540.77,6500.0,41.8,42.2,0.701,0.011,3253,30,2.05,2.1,-0.3,0.011,6434,216,10655.7,90556.19999999998,-228868.08307,948424.7315400002]
["2025-09-10T09:30:30.000000000",6540.77,6505.0,37.2,37.6,0.651,0.012,1622,19,2.45,2.55,-0.349,0.012,1508,172,3756.0,90556.19999999998,8947.77335999999,948424.7315400002]
["2025-09-10T09:30:30.000000000",6540.77,6510.0,32.7,33.2,0.594,0.013,2649,22,2.95,3.1,-0.407,0.013,1926,320,5947.499999999999,90556.19999999998,61476.69722999998,948424.7315400002]
["2025-09-10T09:30:30.000000000",6540.77,6515.0,28.4,28.8,0.527,0.015,1424,13,3.6,3.7,-0.474,0.015,717,118,3211.4999999999995,90556.19999999998,69364.86585000002,948424.7315400002]
["2025-09-10T09:30:30.000000000",6540.77,6520.0,24.2,24.6,0.452,0.015,1930,50,4.4,4.5,-0.549,0.015,735,267,3997.5,90556.19999999998,117243.30225,948424.7315400002]
["2025-09-10T09:30:30.000000000",6540.77,6525.0,20.2,20.6,0.406,0.011,3684,89,5.4,5.6,-0.594,0.011,402,170,4494.599999999999,90556.19999999998,236134.87854000003,948424.7315400002]
["2025-09-10T09:30:30.000000000",6540.77,6530.0,16.5,16.8,0.346,0.011,4766,179,6.6,6.8,-0.655,0.011,110,304,5363.599999999999,90556.19999999998,334992.07632,948424.7315400002]
["2025-09-10T09:30:30.000000000",6540.77,6535.0,13.1,13.4,0.287,0.011,2263,117,8.2,8.4,-0.714,0.011,210,215,2720.2999999999997,90556.19999999998,147710.20891,948424.7315400002]
["2025-09-10T09:30:30.000000000",6540.77,6540.0,10.1,10.3,0.231,0.01,3735,144,10.1,10.3,-0.77,0.01,2908,175,6643.000000000001,90556.19999999998,54092.1679,948424.7315400002]
["2025-09-10T09:30:30.000000000",6540.77,6545.0,7.4,7.6,0.18,0.009,2018,178,12.4,12.7,-0.82,0.009,2935,179,4457.7,90556.19999999998,-53980.97481,948424.7315400002]
["2025-09-10T09:30:30.000000000",6540.77,6550.0,5.3,5.4,0.135,0.007,5094,363,15.3,15.5,-0.865,0.007,189,163,3698.1000000000004,90556.19999999998,224577.33795000002,948424.7315400002]
["2025-09-10T09:30:30.000000000",6540.77,6555.0,3.6,3.8,0.101,0.006,2909,137,18.5,19.0,-0.9,0.006,66,15,1785.0000000000002,90556.19999999998,111572.45466,948424.7315400002]
["2025-09-10T09:30:30.000000000",6540.77,6560.0,2.35,2.45,0.072,0.005,4830,281,22.3,22.7,-0.928,0.005,344,11,2587.0,90556.19999999998,146709.47110000002,948424.7315400002]
["2025-09-10T09:30:30.000000000",6540.77,6565.0,1.45,1.55,0.051,0.004,3008,246,26.4,26.8,-0.95,0.004,68,5,1230.4,90556.19999999998,76919.45520000001,948424.7315400002]
["2025-09-10T09:30:30.000000000",6540.77,6570.0,0.9,0.95,0.036,0.003,2115,316,30.8,31.2,-0.964,0.003,160,4,682.4999999999999,90556.19999999998,38361.616050000004,948424.7315400002]
["2025-09-10T09:30:30.000000000",6540.77,6575.0,0.5,0.6,0.025,0.002,4598,147,51.9,52.8,-0.976,0.002,19,0,923.4,90556.19999999998,59900.371660000004,948424.7315400002]
["2025-09-10T09:30:30.000000000",6540.77,6580.0,0.3,0.4,0.018,0.001,2678,546,39.9,41.2,-0.982,0.001,4,0,268.2,90556.19999999998,17490.01898,948424.7315400002]
["2025-09-10T09:30:30.000000000",6540.77,6585.0,0.2,0.25,0.012,0.001,2962,177,44.2,46.2,-0.989,0.001,0,0,296.20000000000005,90556.19999999998,19373.760740000005,948424.7315400002]
["2025-09-10T09:30:30.000000000",6540.77,6590.0,0.15,0.2,0.008,0.001,6277,178,49.8,50.5,-0.993,0.001,4,1,628.1,90556.19999999998,41030.250210000006,948424.7315400002]
["2025-09-10T09:30:30.000000000",6540.77,6595.0,0.1,0.15,0.007,0.001,3455,31,54.4,56.1,-0.993,0.001,5,0,346.0,90556.19999999998,22565.656500000005,948424.7315400002]
["2025-09-10T09:30:30.000000000",6540.77,6600.0,0.1,0.15,0.007,0.001,17655,135,59.4,61.0,-0.994,0.001,19,0,1767.3999999999999,90556.19999999998,115353.01972000003,948424.7315400002]
["2025-09-10T09:30:30.000000000",6540.77,6605.0,0.05,0.1,0.005,0.0,792,28,64.1,66.0,-0.996,0.0,0,0,0.0,90556.19999999998,0.0,948424.7315400002]
["2025-09-10T09:30:30.000000000",6540.77,6610.0,0.05,0.1,0.005,0.0,1020,2,69.1,71.0,-0.996,0.0,0,0,0.0,90556.19999999998,0.0,948424.7315400002]
["2025-09-10T09:30:30.000000000",6540.77,6615.0,0.05,0.1,0.004,0.0,3257,2,74.1,76.0,-0.996,0.0,0,0,0.0,90556.19999999998,0.0,948424.7315400002]
["2025-09-10T09:30:30.000000000",6540.77,6620.0,0.0,0.1,0.002,0.0,475,3,79.1,81.0,-0.998,0.0,0,0,0.0,90556.19999999998,0.0,948424.7315400002]
["2025-09-10T09:30:30.000000000",6540.77,6625.0,0.05,0.1,0.002,0.0,787,2,84.4,85.9,-0.998,0.0,7,0,0.0,90556.19999999998,0.0,948424.7315400002]
["2025-09-10T09:30:30.000000000",6540.77,6630.0,0.05,0.1,0.002,0.0,611,52,89.4,91.0,-0.998,0.0,29,0,0.0,90556.19999999998,0.0,948424.7315400002]
["2025-09-10T09:30:30.000000000",6540.77,6635.0,0.0,0.05,0.002,0.0,228,22,94.0,95.9,-0.999,0.0,0,0,0.0,90556.19999999998,0.0,948424.7315400002]
["2025-09-10T09:30:30.000000000",6540.77,6640.0,0.0,0.05,0.002,0.0,546,2,96.6,104.1,-0.999,0.0,0,0,0.0,90556.19999999998,0.0,948424.7315400002]
["2025-09-10T09:30:30.000000000",6540.77,6645.0,0.0,0.05,0.002,0.0,172,0,101.6,109.2,-0.999,0.0,0,0,0.0,90556.19999999998,0.0,948424.7315400002]
["2025-09-10T09:30:30.000000000",6540.77,6650.0,0.0,0.05,0.002,0.0,1317,12,106.6,114.1,-0.999,0.0,1,0,0.0,90556.19999999998,0.0,948424.7315400002]
["2025-09-10T09:30:30.000000000",6540.77,6655.0,0.0,0.05,0.002,0.0,52,0,111.7,119.1,-0.999,0.0,1,0,0.0,90556.19999999998,0.0,948424.7315400002]
["2025-09-10T09:30:30.000000000",6540.77,6660.0,0.0,0.05,0.002,0.0,311,0,116.7,124.2,-0.999,0.0,1,0,0.0,90556.19999999998,0.0,948424.7315400002]
["2025-09-10T09:30:30.000000000",6540.77,6665.0,0.0,0.05,0.002,0.0,348,8,121.5,129.1,-0.999,0.0,0,0,0.0,90556.19999999998,0.0,948424.7315400002]
["2025-09-10T09:30:30.000000000",6540.77,6670.0,0.0,0.05,0.002,0.0,772,1,126.5,134.1,-0.999,0.0,0,0,0.0,90556.19999999998,0.0,948424.7315400002]
["2025-09-10T09:30:30.000000000",6540.77,6675.0,0.0,0.05,0.002,0.0,26482,1000,131.5,139.2,-0.999,0.0,0,0,0.0,90556.19999999998,0.0,948424.7315400002]
["2025-09-10T09:30:30.000000000",6540.77,6680.0,0.0,0.05,0.002,0.0,325,0,136.5,144.1,-0.999,0.0,0,0,0.0,90556.19999999998,0.0,948424.7315400002]
["2025-09-10T09:30:30.000000000",6540.77,6685.0,0.0,0.05,0.002,0.0,3,0,141.5,149.1,-0.999,0.0,0,0,0.0,90556.19999999998,0.0,948424.7315400002]
["2025-09-10T09:30:30.000000000",6540.77,6690.0,0.0,0.05,0.002,0.0,445,0,146.5,154.2,-0.999,0.0,0,0,0.0,90556.19999999998,0.0,948424.7315400002]
["2025-09-10T09:30:30.000000000",6540.77,6695.0,0.0,0.05,0.001,0.0,68,0,151.5,159.1,-0.999,0.0,0,0,0.0,90556.19999999998,0.0,948424.7315400002]
["2025-09-10T09:30:30.000000000",6540.77,6700.0,0.0,0.05,0.001,0.0,347,0,156.5,164.1,-0.999,0.0,1,0,0.0,90556.19999999998,0.0,948424.7315400002]
["2025-09-10T09:30:30.000000000",6540.77,6710.0,0.0,0.05,0.001,0.0,82,1,166.5,174.2,-0.999,0.0,0,0,0.0,90556.19999999998,0.0,948424.7315400002]
["2025-09-10T09:30:30.000000000",6540.77,6720.0,0.0,0.05,0.001,0.0,58,0,176.5,184.1,-0.999,0.0,0,0,0.0,90556.19999999998,0.0,948424.7315400002]
["2025-09-10T09:30:30.000000000",6540.77,6725.0,0.0,0.05,0.001,0.0,182,0,181.5,189.1,-0.999,0.0,3,0,0.0,90556.19999999998,0.0,948424.7315400002]
["2025-09-10T09:30:30.000000000",6540.77,6730.0,0.0,0.05,0.001,0.0,152,0,189.3,191.0,-0.999,0.0,30,0,0.0,90556.19999999998,0.0,948424.7315400002]
["2025-09-10T09:30:30.000000000",6540.77,6740.0,0.0,0.05,0.001,0.0,375,0,193.6,207.5,-0.999,0.0,0,0,0.0,90556.19999999998,0.0,948424.7315400002]
["2025-09-10T09:30:30.000000000",6540.77,6750.0,0.0,0.05,0.001,0.0,425,0,202.6,217.5,-0.999,0.0,0,0,0.0,90556.19999999998,0.0,948424.7315400002]
["2025-09-10T09:30:30.000000000",6540.77,6760.0,0.0,0.05,0.001,0.0,26,0,212.6,227.5,-0.999,0.0,1,0,0.0,90556.19999999998,0.0,948424.7315400002]
["2025-09-10T09:30:30.000000000",6540.77,6775.0,0.0,0.05,0.001,0.0,284,0,227.6,242.5,-1.0,0.0,0,0,0.0,90556.19999999998,0.0,948424.7315400002]
["2025-09-10T09:30:30.000000000",6540.77,6800.0,0.0,0.05,0.001,0.0,1138,0,249.6,266.7,-1.0,0.0,2,0,0.0,90556.19999999998,0.0,948424.7315400002]
["2025-09-10T09:30:30.000000000",6540.77,6825.0,0.0,0.05,0.001,0.0,102,0,274.6,291.6,-1.0,0.0,0,0,0.0,90556.19999999998,0.0,948424.7315400002]
["2025-09-10T09:30:30.000000000",6540.77,6850.0,0.0,0.05,0.001,0.0,22,0,299.6,321.8,-1.0,0.0,0,0,0.0,90556.19999999998,0.0,948424.7315400002]
["2025-09-10T09:30:30.000000000",6540.77,6875.0,0.0,0.05,0.001,0.0,3,0,324.6,346.8,-1.0,0.0,0,0,0.0,90556.19999999998,0.0,948424.7315400002]
["2025-09-10T09:30:30.000000000",6540.77,6900.0,0.0,0.05,0.001,0.0,16,0,350.0,371.8,-1.0,0.0,0,0,0.0,90556.19999999998,0.0,948424.7315400002]
["2025-09-10T09:30:30.000000000",6540.77,6925.0,0.0,0.05,0.001,0.0,8,0,374.6,391.6,-1.0,0.0,0,0,0.0,90556.19999999998,0.0,948424.7315400002]
["2025-09-10T09:30:30.000000000",6540.77,6950.0,0.0,0.05,0.001,0.0,1,0,399.6,416.6,-1.0,0.0,0,0,0.0,90556.19999999998,0.0,948424.7315400002]
["2025-09-10T09:30:30.000000000",6540.77,7000.0,0.0,0.05,0.001,0.0,251,0,449.6,466.4,-1.0,0.0,0,0,0.0,90556.19999999998,0.0,948424.7315400002]
["2025-09-10T09:30:30.000000000",6540.77,7100.0,0.0,0.05,0.001,0.0,411,0,549.6,566.4,-1.0,0.0,0,0,0.0,90556.19999999998,0.0,948424.7315400002]
["2025-09-10T09:30:30.000000000",6540.77,7200.0,0.0,0.05,0.0,0.0,10,0,649.6,666.6,-1.0,0.0,0,0,0.0,90556.19999999998,0.0,948424.7315400002]
["2025-09-10T09:30:30.000000000",6540.77,7400.0,0.0,0.05,0.0,0.0,11,0,849.6,866.7,-1.0,0.0,0,0,0.0,90556.19999999998,0.0,948424.7315400002]
["2025-09-10T09:30:30.000000000",6540.77,7600.0,0.0,0.05,0.0,0.0,2,0,1049.6,1066.4,-1.0,0.0,0,0,0.0,90556.19999999998,0.0,948424.7315400002]
["2025-09-10T09:30:30.000000000",6540.77,7800.0,0.0,0.05,0.0,0.0,0,0,1249.6,1266.4,-1.0,0.0,0,0,0.0,90556.19999999998,0.0,948424.7315400002]
["2025-09-10T09:30:30.000000000",6540.77,8000.0,0.0,0.05,0.0,0.0,4,0,1449.6,1466.4,-1.0,0.0,0,0,0.0,90556.19999999998,0.0,948424.7315400002]
["2025-09-10T09:30:30.000000000",6540.77,8200.0,0.0,0.05,0.0,0.0,0,0,1650.0,1671.8,-1.0,0.0,0,0,0.0,90556.19999999998,0.0,948424.7315400002]
["2025-09-10T09:30:30.000000000",6540.77,8400.0,0.0,0.05,0.0,0.0,17,0,1849.6,1866.7,-1.0,0.0,0,0,0.0,90556.19999999998,0.0,948424.7315400002]
["2025-09-10T09:30:42.000000000",6539.58,6240.0,288.1,310.0,0.997,0.0,3,0,0.0,0.1,-0.004,0.0,515,0,0.0,90556.19999999998,0.0,948252.1791599998]
["2025-09-10T09:30:42.000000000",6539.58,6245.0,282.1,304.8,0.997,0.0,0,0,0.0,0.1,-0.004,0.0,241,5,0.0,90556.19999999998,0.0,948252.1791599998]
["2025-09-10T09:30:42.000000000",6539.58,6250.0,287.6,289.4,0.997,0.0,61,0,0.0,0.1,-0.004,0.0,11247,7,0.0,90556.19999999998,0.0,948252.1791599998]
["2025-09-10T09:30:42.000000000",6539.58,6255.0,272.1,294.8,0.996,0.0,1,0,0.05,0.1,-0.005,0.0,555,10,0.0,90556.19999999998,0.0,948252.1791599998]
["2025-09-10T09:30:42.000000000",6539.58,6260.0,277.6,279.4,0.996,0.0,13,0,0.05,0.1,-0.005,0.0,1002,0,0.0,90556.19999999998,0.0,948252.1791599998]
["2025-09-10T09:30:42.000000000",6539.58,6265.0,262.1,284.8,0.996,0.0,2,0,0.0,0.1,-0.005,0.0,8279,0,0.0,90556.19999999998,0.0,948252.1791599998]
["2025-09-10T09:30:42.000000000",6539.58,6270.0,258.1,280.0,0.996,0.0,0,0,0.0,0.1,-0.005,0.0,500,0,0.0,90556.19999999998,0.0,948252.1791599998]
["2025-09-10T09:30:42.000000000",6539.58,6275.0,262.6,264.4,0.996,0.0,11,0,0.05,0.1,-0.004,0.0,5559,0,0.0,90556.19999999998,0.0,948252.1791599998]
["2025-09-10T09:30:42.000000000",6539.58,6280.0,247.9,269.7,0.996,0.0,3,0,0.05,0.1,-0.005,0.0,1155,0,0.0,90556.19999999998,0.0,948252.1791599998]
["2025-09-10T09:30:42.000000000",6539.58,6285.0,243.2,264.7,0.996,0.0,0,0,0.05,0.1,-0.005,0.0,1059,0,0.0,90556.19999999998,0.0,948252.1791599998]
["2025-09-10T09:30:42.000000000",6539.58,6290.0,247.6,249.4,0.995,0.0,11,0,0.05,0.1,-0.006,0.0,595,14,0.0,90556.19999999998,0.0,948252.1791599998]
["2025-09-10T09:30:42.000000000",6539.58,6295.0,235.6,250.9,0.995,0.0,2,0,0.05,0.1,-0.006,0.0,879,0,0.0,90556.19999999998,0.0,948252.1791599998]
["2025-09-10T09:30:42.000000000",6539.58,6300.0,237.6,239.4,0.994,0.0,231,0,0.05,0.1,-0.006,0.0,2331,14,0.0,90556.19999999998,0.0,948252.1791599998]
["2025-09-10T09:30:42.000000000",6539.58,6305.0,226.0,240.9,0.994,0.0,3,0,0.05,0.1,-0.007,0.0,274,0,0.0,90556.19999999998,0.0,948252.1791599998]
["2025-09-10T09:30:42.000000000",6539.58,6310.0,227.6,229.4,0.994,0.0,11,0,0.05,0.1,-0.006,0.0,436,0,0.0,90556.19999999998,0.0,948252.1791599998]
["2025-09-10T09:30:42.000000000",6539.58,6315.0,215.8,231.1,0.993,0.0,4,0,0.05,0.1,-0.007,0.0,609,25,0.0,90556.19999999998,0.0,948252.1791599998]
["2025-09-10T09:30:42.000000000",6539.58,6320.0,217.8,219.4,0.994,0.0,11,0,0.05,0.1,-0.007,0.0,507,5,0.0,90556.19999999998,0.0,948252.1791599998]
["2025-09-10T09:30:42.000000000",6539.58,6325.0,212.8,214.4,0.993,0.0,36,0,0.05,0.15,-0.008,0.0,815,36,0.0,90556.19999999998,0.0,948252.1791599998]
["2025-09-10T09:30:42.000000000",6539.58,6330.0,207.8,209.4,0.993,0.0,92,0,0.05,0.15,-0.008,0.0,1914,4,0.0,90556.19999999998,0.0,948252.1791599998]
["2025-09-10T09:30:42.000000000",6539.58,6335.0,202.8,204.4,0.993,0.0,8,0,0.05,0.15,-0.008,0.0,563,1,0.0,90556.19999999998,0.0,948252.1791599998]
["2025-09-10T09:30:42.000000000",6539.58,6340.0,197.8,199.4,0.992,0.0,33,0,0.1,0.15,-0.009,0.0,617,26,0.0,90556.19999999998,0.0,948252.1791599998]
["2025-09-10T09:30:42.000000000",6539.58,6345.0,192.8,194.4,0.992,0.0,11,0,0.1,0.15,-0.009,0.0,855,0,0.0,90556.19999999998,0.0,948252.1791599998]
["2025-09-10T09:30:42.000000000",6539.58,6350.0,187.8,189.4,0.991,0.0,61,0,0.1,0.15,-0.01,0.0,10194,167,0.0,90556.19999999998,0.0,948252.1791599998]
["2025-09-10T09:30:42.000000000",6539.58,6355.0,182.8,184.4,0.99,0.0,38,0,0.1,0.15,-0.01,0.0,591,0,0.0,90556.19999999998,0.0,948252.1791599998]
["2025-09-10T09:30:42.000000000",6539.58,6360.0,177.7,179.4,0.99,0.0,18,0,0.1,0.15,-0.011,0.0,1200,5,0.0,90556.19999999998,0.0,948252.1791599998]
["2025-09-10T09:30:42.000000000",6539.58,6365.0,172.7,174.4,0.989,0.0,8,0,0.1,0.15,-0.012,0.0,8494,2,0.0,90556.19999999998,0.0,948252.1791599998]
["2025-09-10T09:30:42.000000000",6539.58,6370.0,167.7,169.4,0.988,0.0,67,0,0.1,0.2,-0.013,0.0,952,80,0.0,90556.19999999998,0.0,948252.1791599998]
["2025-09-10T09:30:42.000000000",6539.58,6375.0,162.7,164.5,0.987,0.001,464,0,0.1,0.2,-0.013,0.001,5355,42,581.9000000000001,90556.19999999998,-31985.08578,948252.1791599998]
["2025-09-10T09:30:42.000000000",6539.58,6380.0,157.7,159.5,0.986,0.001,132,0,0.1,0.2,-0.014,0.001,670,54,80.2,90556.19999999998,-3518.2940400000007,948252.1791599998]
["2025-09-10T09:30:42.000000000",6539.58,6385.0,152.9,154.5,0.985,0.001,17,0,0.15,0.2,-0.016,0.001,638,10,65.5,90556.19999999998,-4061.07918,948252.1791599998]
["2025-09-10T09:30:42.000000000",6539.58,6390.0,147.9,149.5,0.984,0.001,143,1,0.15,0.2,-0.017,0.001,1698,33,184.1,90556.19999999998,-10169.0469,948252.1791599998]
["2025-09-10T09:30:42.000000000",6539.58,6395.0,142.9,144.5,0.981,0.001,37,0,0.15,0.25,-0.019,0.001,916,33,95.30000000000001,90556.19999999998,-5748.290820000001,948252.1791599998]
["2025-09-10T09:30:42.000000000",6539.58,6400.0,137.8,139.5,0.979,0.001,111,0,0.2,0.25,-0.022,0.001,4548,95,465.9,90556.19999999998,-29016.11646,948252.1791599998]
["2025-09-10T09:30:42.000000000",6539.58,6405.0,132.9,134.5,0.977,0.001,72,1,0.2,0.25,-0.023,0.001,1538,14,161.0,90556.19999999998,-9587.02428,948252.1791599998]
["2025-09-10T09:30:42.000000000",6539.58,6410.0,128.4,129.1,0.975,0.001,158,1,0.2,0.25,-0.025,0.001,2062,78,221.99999999999997,90556.19999999998,-12451.36032,948252.1791599998]
["2025-09-10T09:30:42.000000000",6539.58,6415.0,123.0,124.6,0.972,0.001,71,0,0.25,0.3,-0.029,0.001,1895,98,196.6,90556.19999999998,-11928.19392,948252.1791599998]
["2025-09-10T09:30:42.000000000",6539.58,6420.0,118.0,119.6,0.968,0.001,168,0,0.25,0.3,-0.032,0.001,1908,146,207.6,90556.19999999998,-11378.869200000001,948252.1791599998]
["2025-09-10T09:30:42.000000000",6539.58,6425.0,113.0,114.6,0.964,0.002,234,1,0.25,0.35,-0.036,0.002,1743,205,395.40000000000003,90556.19999999998,-19736.45244,948252.1791599998]
["2025-09-10T09:30:42.000000000",6539.58,6430.0,107.9,109.6,0.959,0.002,173,0,0.3,0.35,-0.041,0.002,1991,125,432.8,90556.19999999998,-23777.912880000003,948252.1791599998]
["2025-09-10T09:30:42.000000000",6539.58,6435.0,103.5,104.2,0.954,0.002,105,3,0.35,0.4,-0.047,0.002,1721,143,365.2,90556.19999999998,-21135.922560000003,948252.1791599998]
["2025-09-10T09:30:42.000000000",6539.58,6440.0,98.5,99.3,0.948,0.002,249,2,0.35,0.45,-0.052,0.002,2221,373,494.00000000000006,90556.19999999998,-25792.10352,948252.1791599998]
["2025-09-10T09:30:42.000000000",6539.58,6445.0,93.2,94.5,0.941,0.003,220,0,0.4,0.45,-0.06,0.003,1537,178,527.1,90556.19999999998,-25837.880579999997,948252.1791599998]
["2025-09-10T09:30:42.000000000",6539.58,6450.0,88.2,89.5,0.932,0.003,904,1,0.45,0.5,-0.069,0.003,8057,172,2688.2999999999997,90556.19999999998,-140332.84722000003,948252.1791599998]
["2025-09-10T09:30:42.000000000",6539.58,6455.0,83.3,84.6,0.922,0.003,195,0,0.5,0.55,-0.078,0.003,1235,182,429.0,90556.19999999998,-20403.4896,948252.1791599998]
["2025-09-10T09:30:42.000000000",6539.58,6460.0,78.9,79.3,0.91,0.004,186,0,0.55,0.65,-0.091,0.004,1830,138,806.4,90556.19999999998,-43004.278080000004,948252.1791599998]
["2025-09-10T09:30:42.000000000",6539.58,6465.0,73.9,74.4,0.897,0.004,234,0,0.65,0.75,-0.104,0.004,1373,136,642.8,90556.19999999998,-29794.32648,948252.1791599998]
["2025-09-10T09:30:42.000000000",6539.58,6470.0,69.0,69.5,0.88,0.005,630,3,0.75,0.8,-0.121,0.005,2867,78,1748.5,90556.19999999998,-73145.20229999999,948252.1791599998]
["2025-09-10T09:30:42.000000000",6539.58,6475.0,64.2,64.6,0.862,0.006,3679,10,0.9,0.95,-0.139,0.006,3092,302,4062.6000000000004,90556.19999999998,23032.400760000015,948252.1791599998]
["2025-09-10T09:30:42.000000000",6539.58,6480.0,59.3,59.8,0.839,0.007,688,6,1.05,1.1,-0.162,0.007,2017,313,1893.4999999999998,90556.19999999998,-60837.71274,948252.1791599998]
["2025-09-10T09:30:42.000000000",6539.58,6485.0,54.5,55.0,0.812,0.007,1371,9,1.25,1.3,-0.188,0.007,1718,242,2162.2999999999997,90556.19999999998,-15884.639820000004,948252.1791599998]
["2025-09-10T09:30:42.000000000",6539.58,6490.0,49.8,50.2,0.781,0.009,1798,21,1.5,1.55,-0.22,0.009,1467,165,2938.5,90556.19999999998,19481.408819999997,948252.1791599998]
["2025-09-10T09:30:42.000000000",6539.58,6495.0,45.1,45.5,0.745,0.01,972,34,1.8,1.9,-0.255,0.01,2278,139,3250.0,90556.19999999998,-85406.91480000001,948252.1791599998]
["2025-09-10T09:30:42.000000000",6539.58,6500.0,40.4,40.9,0.701,0.011,3253,33,2.15,2.25,-0.3,0.011,6434,285,10655.7,90556.19999999998,-228826.44378,948252.1791599998]
["2025-09-10T09:30:42.000000000",6539.58,6505.0,35.9,36.4,0.651,0.012,1622,20,2.6,2.7,-0.349,0.012,1508,191,3756.0,90556.19999999998,8946.14543999999,948252.1791599998]
["2025-09-10T09:30:42.000000000",6539.58,6510.0,31.4,31.9,0.594,0.013,2649,31,3.2,3.3,-0.407,0.013,1926,363,5947.499999999999,90556.19999999998,61465.512419999985,948252.1791599998]
["2025-09-10T09:30:42.000000000",6539.58,6515.0,27.2,27.6,0.527,0.015,1424,33,3.9,4.0,-0.474,0.015,717,142,3211.4999999999995,90556.19999999998,69352.2459,948252.1791599998]
["2025-09-10T09:30:42.000000000",6539.58,6520.0,23.0,23.5,0.452,0.015,1930,84,4.8,4.9,-0.549,0.015,735,404,3997.5,90556.19999999998,117221.97149999999,948252.1791599998]
["2025-09-10T09:30:42.000000000",6539.58,6525.0,19.2,19.5,0.406,0.011,3684,102,5.8,6.0,-0.594,0.011,402,205,4494.599999999999,90556.19999999998,236091.91716,948252.1791599998]
["2025-09-10T09:30:42.000000000",6539.58,6530.0,15.6,15.8,0.346,0.011,4766,237,7.2,7.4,-0.655,0.011,110,358,5363.599999999999,90556.19999999998,334931.12927999994,948252.1791599998]
["2025-09-10T09:30:42.000000000",6539.58,6535.0,12.2,12.5,0.287,0.011,2263,149,8.9,9.1,-0.714,0.011,210,232,2720.2999999999997,90556.19999999998,147683.33513999998,948252.1791599998]
["2025-09-10T09:30:42.000000000",6539.58,6540.0,9.3,9.6,0.231,0.01,3735,270,10.9,11.1,-0.77,0.01,2908,256,6643.000000000001,90556.19999999998,54082.3266,948252.1791599998]
["2025-09-10T09:30:42.000000000",6539.58,6545.0,6.8,7.1,0.18,0.009,2018,243,13.4,13.7,-0.82,0.009,2935,194,4457.7,90556.19999999998,-53971.15374,948252.1791599998]
["2025-09-10T09:30:42.000000000",6539.58,6550.0,4.8,5.0,0.135,0.007,5094,526,16.4,16.6,-0.865,0.007,189,196,3698.1000000000004,90556.19999999998,224536.4793,948252.1791599998]
["2025-09-10T09:30:42.000000000",6539.58,6555.0,3.3,3.4,0.101,0.006,2909,180,19.7,20.1,-0.9,0.006,66,16,1785.0000000000002,90556.19999999998,111552.15564,948252.1791599998]
["2025-09-10T09:30:42.000000000",6539.58,6560.0,2.1,2.25,0.072,0.005,4830,346,23.5,24.0,-0.928,0.005,344,12,2587.0,90556.19999999998,146682.77940000003,948252.1791599998]
["2025-09-10T09:30:42.000000000",6539.58,6565.0,1.35,1.45,0.051,0.004,3008,299,27.7,28.2,-0.95,0.004,68,5,1230.4,90556.19999999998,76905.4608,948252.1791599998]
["2025-09-10T09:30:42.000000000",6539.58,6570.0,0.8,0.9,0.036,0.003,2115,397,32.2,32.6,-0.964,0.003,160,5,682.4999999999999,90556.19999999998,38354.6367,948252.1791599998]
["2025-09-10T09:30:42.000000000",6539.58,6575.0,0.5,0.55,0.025,0.002,4598,242,36.9,37.3,-0.976,0.002,19,1,923.4,90556.19999999998,59889.473640000004,948252.1791599998]
["2025-09-10T09:30:42.000000000",6539.58,6580.0,0.3,0.35,0.018,0.001,2678,659,41.3,42.5,-0.982,0.001,4,0,268.2,90556.19999999998,17486.836919999998,948252.1791599998]
["2025-09-10T09:30:42.000000000",6539.58,6585.0,0.2,0.25,0.012,0.001,2962,290,46.4,47.0,-0.989,0.001,0,1,296.20000000000005,90556.19999999998,19370.235960000005,948252.1791599998]
["2025-09-10T09:30:42.000000000",6539.58,6590.0,0.15,0.2,0.008,0.001,6277,191,51.4,52.0,-0.993,0.001,4,2,628.1,90556.19999999998,41022.78534,948252.1791599998]
["2025-09-10T09:30:42.000000000",6539.58,6595.0,0.1,0.15,0.007,0.001,3455,38,55.9,57.4,-0.993,0.001,5,0,346.0,90556.19999999998,22561.551000000003,948252.1791599998]
["2025-09-10T09:30:42.000000000",6539.58,6600.0,0.1,0.15,0.007,0.001,17655,168,60.9,62.4,-0.994,0.001,19,0,1767.3999999999999,90556.19999999998,115332.03288000003,948252.1791599998]
["2025-09-10T09:30:42.000000000",6539.58,6605.0,0.05,0.1,0.005,0.0,792,29,65.6,67.5,-0.996,0.0,0,0,0.0,90556.19999999998,0.0,948252.1791599998]
["2025-09-10T09:30:42.000000000",6539.58,6610.0,0.05,0.1,0.005,0.0,1020,2,70.6,72.5,-0.996,0.0,0,0,0.0,90556.19999999998,0.0,948252.1791599998]
["2025-09-10T09:30:42.000000000",6539.58,6615.0,0.05,0.1,0.004,0.0,3257,2,75.6,77.5,-0.996,0.0,0,0,0.0,90556.19999999998,0.0,948252.1791599998]
["2025-09-10T09:30:42.000000000",6539.58,6620.0,0.0,0.1,0.002,0.0,475,30,80.5,82.5,-0.998,0.0,0,0,0.0,90556.19999999998,0.0,948252.1791599998]
["2025-09-10T09:30:42.000000000",6539.58,6625.0,0.05,0.1,0.002,0.0,787,3,85.7,87.4,-0.998,0.0,7,0,0.0,90556.19999999998,0.0,948252.1791599998]
["2025-09-10T09:30:42.000000000",6539.58,6630.0,0.0,0.1,0.002,0.0,611,54,90.8,92.4,-0.998,0.0,29,0,0.0,90556.19999999998,0.0,948252.1791599998]
["2025-09-10T09:30:42.000000000",6539.58,6635.0,0.0,0.05,0.002,0.0,228,79,95.5,97.4,-0.999,0.0,0,0,0.0,90556.19999999998,0.0,948252.1791599998]
["2025-09-10T09:30:42.000000000",6539.58,6640.0,0.0,0.05,0.002,0.0,546,2,97.8,105.1,-0.999,0.0,0,0,0.0,90556.19999999998,0.0,948252.1791599998]
["2025-09-10T09:30:42.000000000",6539.58,6645.0,0.0,0.05,0.002,0.0,172,0,102.8,110.0,-0.999,0.0,0,0,0.0,90556.19999999998,0.0,948252.1791599998]
["2025-09-10T09:30:42.000000000",6539.58,6650.0,0.0,0.05,0.002,0.0,1317,12,107.8,115.1,-0.999,0.0,1,0,0.0,90556.19999999998,0.0,948252.1791599998]
["2025-09-10T09:30:42.000000000",6539.58,6655.0,0.0,0.05,0.002,0.0,52,0,112.8,120.1,-0.999,0.0,1,0,0.0,90556.19999999998,0.0,948252.1791599998]
["2025-09-10T09:30:42.000000000",6539.58,6660.0,0.0,0.05,0.002,0.0,311,0,117.8,125.0,-0.999,0.0,1,0,0.0,90556.19999999998,0.0,948252.1791599998]
["2025-09-10T09:30:42.000000000",6539.58,6665.0,0.0,0.05,0.002,0.0,348,8,122.8,130.1,-0.999,0.0,0,0,0.0,90556.19999999998,0.0,948252.1791599998]
["2025-09-10T09:30:42.000000000",6539.58,6670.0,0.0,0.05,0.002,0.0,772,1,127.8,135.1,-0.999,0.0,0,0,0.0,90556.19999999998,0.0,948252.1791599998]
["2025-09-10T09:30:42.000000000",6539.58,6675.0,0.0,0.05,0.002,0.0,26482,1000,132.8,140.0,-0.999,0.0,0,0,0.0,90556.19999999998,0.0,948252.1791599998]
["2025-09-10T09:30:42.000000000",6539.58,6680.0,0.0,0.05,0.002,0.0,325,0,137.8,145.1,-0.999,0.0,0,0,0.0,90556.19999999998,0.0,948252.1791599998]
["2025-09-10T09:30:42.000000000",6539.58,6685.0,0.0,0.05,0.002,0.0,3,0,142.8,150.1,-0.999,0.0,0,0,0.0,90556.19999999998,0.0,948252.1791599998]
["2025-09-10T09:30:42.000000000",6539.58,6690.0,0.0,0.05,0.002,0.0,445,0,147.8,155.0,-0.999,0.0,0,0,0.0,90556.19999999998,0.0,948252.1791599998]
["2025-09-10T09:30:42.000000000",6539.58,6695.0,0.0,0.05,0.001,0.0,68,0,152.8,160.1,-0.999,0.0,0,0,0.0,90556.19999999998,0.0,948252.1791599998]
["2025-09-10T09:30:42.000000000",6539.58,6700.0,0.0,0.05,0.001,0.0,347,0,157.8,165.1,-0.999,0.0,1,0,0.0,90556.19999999998,0.0,948252.1791599998]
["2025-09-10T09:30:42.000000000",6539.58,6710.0,0.0,0.05,0.001,0.0,82,1,167.8,175.0,-0.999,0.0,0,0,0.0,90556.19999999998,0.0,948252.1791599998]
["2025-09-10T09:30:42.000000000",6539.58,6720.0,0.0,0.05,0.001,0.0,58,0,177.8,185.1,-0.999,0.0,0,0,0.0,90556.19999999998,0.0,948252.1791599998]
["2025-09-10T09:30:42.000000000",6539.58,6725.0,0.0,0.05,0.001,0.0,182,0,182.8,190.1,-0.999,0.0,3,0,0.0,90556.19999999998,0.0,948252.1791599998]
["2025-09-10T09:30:42.000000000",6539.58,6730.0,0.0,0.05,0.001,0.0,152,0,190.7,192.4,-0.999,0.0,30,0,0.0,90556.19999999998,0.0,948252.1791599998]
["2025-09-10T09:30:42.000000000",6539.58,6740.0,0.0,0.05,0.001,0.0,375,0,193.8,209.1,-0.999,0.0,0,0,0.0,90556.19999999998,0.0,948252.1791599998]
["2025-09-10T09:30:42.000000000",6539.58,6750.0,0.0,0.05,0.001,0.0,425,0,203.8,219.1,-0.999,0.0,0,0,0.0,90556.19999999998,0.0,948252.1791599998]
["2025-09-10T09:30:42.000000000",6539.58,6760.0,0.0,0.05,0.001,0.0,26,0,213.8,229.1,-0.999,0.0,1,0,0.0,90556.19999999998,0.0,948252.1791599998]
["2025-09-10T09:30:42.000000000",6539.58,6775.0,0.0,0.05,0.001,0.0,284,0,228.8,244.1,-1.0,0.0,0,0,0.0,90556.19999999998,0.0,948252.1791599998]
["2025-09-10T09:30:42.000000000",6539.58,6800.0,0.0,0.05,0.001,0.0,1138,0,250.0,266.7,-1.0,0.0,2,0,0.0,90556.19999999998,0.0,948252.1791599998]
["2025-09-10T09:30:42.000000000",6539.58,6825.0,0.0,0.05,0.001,0.0,102,0,275.0,291.6,-1.0,0.0,0,0,0.0,90556.19999999998,0.0,948252.1791599998]
["2025-09-10T09:30:42.000000000",6539.58,6850.0,0.0,0.05,0.001,0.0,22,0,300.0,321.8,-1.0,0.0,0,0,0.0,90556.19999999998,0.0,948252.1791599998]
["2025-09-10T09:30:42.000000000",6539.58,6875.0,0.0,0.05,0.001,0.0,3,0,325.0,346.8,-1.0,0.0,0,0,0.0,90556.19999999998,0.0,948252.1791599998]
["2025-09-10T09:30:42.000000000",6539.58,6900.0,0.0,0.05,0.001,0.0,16,0,350.0,372.9,-1.0,0.0,0,0,0.0,90556.19999999998,0.0,948252.1791599998]
["2025-09-10T09:30:42.000000000",6539.58,6925.0,0.0,0.05,0.001,0.0,8,0,375.0,397.9,-1.0,0.0,0,0,0.0,90556.19999999998,0.0,948252.1791599998]
["2025-09-10T09:30:42.000000000",6539.58,6950.0,0.0,0.05,0.001,0.0,1,0,400.0,422.9,-1.0,0.0,0,0,0.0,90556.19999999998,0.0,948252.1791599998]
["2025-09-10T09:30:42.000000000",6539.58,7000.0,0.0,0.05,0.001,0.0,251,0,450.0,472.9,-1.0,0.0,0,0,0.0,90556.19999999998,0.0,948252.1791599998]
["2025-09-10T09:30:42.000000000",6539.58,7100.0,0.0,0.05,0.001,0.0,411,0,550.0,571.7,-1.0,0.0,0,0,0.0,90556.19999999998,0.0,948252.1791599998]
["2025-09-10T09:30:42.000000000",6539.58,7200.0,0.0,0.05,0.0,0.0,10,0,650.0,666.6,-1.0,0.0,0,0,0.0,90556.19999999998,0.0,948252.1791599998]
["2025-09-10T09:30:42.000000000",6539.58,7400.0,0.0,0.05,0.0,0.0,11,0,850.0,866.7,-1.0,0.0,0,0,0.0,90556.19999999998,0.0,948252.1791599998]
["2025-09-10T09:30:42.000000000",6539.58,7600.0,0.0,0.05,0.0,0.0,2,0,1050.0,1072.9,-1.0,0.0,0,0,0.0,90556.19999999998,0.0,948252.1791599998]
["2025-09-10T09:30:42.000000000",6539.58,7800.0,0.0,0.05,0.0,0.0,0,0,1250.0,1272.9,-1.0,0.0,0,0,0.0,90556.19999999998,0.0,948252.1791599998]
["2025-09-10T09:30:42.000000000",6539.58,8000.0,0.0,0.05,0.0,0.0,4,0,1450.0,1472.9,-1.0,0.0,0,0,0.0,90556.19999999998,0.0,948252.1791599998]
["2025-09-10T09:30:42.000000000",6539.58,8200.0,0.0,0.05,0.0,0.0,0,0,1650.0,1672.9,-1.0,0.0,0,0,0.0,90556.19999999998,0.0,948252.1791599998]
["2025-09-10T09:30:42.000000000",6539.58,8400.0,0.0,0.05,0.0,0.0,17,0,1850.0,1866.7,-1.0,0.0,0,0,0.0,90556.19999999998,0.0,948252.1791599998]
["2025-09-10T09:30:55.000000000",6539.08,6240.0,288.1,309.4,0.997,0.0,3,0,0.0,0.05,-0.004,0.0,515,0,0.0,90556.19999999998,0.0,948179.6781599999]
["2025-09-10T09:30:55.000000000",6539.08,6245.0,282.1,304.4,0.997,0.0,0,0,0.0,0.05,-0.004,0.0,241,5,0.0,90556.19999999998,0.0,948179.6781599999]
["2025-09-10T09:30:55.000000000",6539.08,6250.0,287.2,288.8,0.997,0.0,61,0,0.0,0.05,-0.004,0.0,11247,7,0.0,90556.19999999998,0.0,948179.6781599999]
["2025-09-10T09:30:55.000000000",6539.08,6255.0,272.1,294.5,0.996,0.0,1,0,0.05,0.1,-0.005,0.0,555,10,0.0,90556.19999999998,0.0,948179.6781599999]
["2025-09-10T09:30:55.000000000",6539.08,6260.0,277.2,278.8,0.996,0.0,13,0,0.05,0.1,-0.005,0.0,1002,0,0.0,90556.19999999998,0.0,948179.6781599999]
["2025-09-10T09:30:55.000000000",6539.08,6265.0,262.1,284.5,0.996,0.0,2,0,0.0,0.1,-0.005,0.0,8279,0,0.0,90556.19999999998,0.0,948179.6781599999]
["2025-09-10T09:30:55.000000000",6539.08,6270.0,258.1,279.5,0.996,0.0,0,0,0.0,0.1,-0.005,0.0,500,0,0.0,90556.19999999998,0.0,948179.6781599999]
["2025-09-10T09:30:55.000000000",6539.08,6275.0,262.2,263.8,0.996,0.0,11,0,0.0,0.1,-0.004,0.0,5559,0,0.0,90556.19999999998,0.0,948179.6781599999]
["2025-09-10T09:30:55.000000000",6539.08,6280.0,247.9,269.4,0.996,0.0,3,0,0.05,0.1,-0.005,0.0,1155,0,0.0,90556.19999999998,0.0,948179.6781599999]
["2025-09-10T09:30:55.000000000",6539.08,6285.0,243.2,264.4,0.996,0.0,0,0,0.05,0.1,-0.005,0.0,1059,0,0.0,90556.19999999998,0.0,948179.6781599999]
["2025-09-10T09:30:55.000000000",6539.08,6290.0,247.2,248.8,0.995,0.0,11,0,0.05,0.1,-0.006,0.0,595,20,0.0,90556.19999999998,0.0,948179.6781599999]
["2025-09-10T09:30:55.000000000",6539.08,6295.0,235.4,250.7,0.995,0.0,2,0,0.05,0.1,-0.006,0.0,879,0,0.0,90556.19999999998,0.0,948179.6781599999]
["2025-09-10T09:30:55.000000000",6539.08,6300.0,237.2,238.8,0.994,0.0,231,0,0.05,0.1,-0.006,0.0,2331,14,0.0,90556.19999999998,0.0,948179.6781599999]
["2025-09-10T09:30:55.000000000",6539.08,6305.0,225.4,240.7,0.994,0.0,3,0,0.05,0.1,-0.007,0.0,274,0,0.0,90556.19999999998,0.0,948179.6781599999]
["2025-09-10T09:30:55.000000000",6539.08,6310.0,227.2,228.8,0.994,0.0,11,0,0.05,0.1,-0.006,0.0,436,0,0.0,90556.19999999998,0.0,948179.6781599999]
["2025-09-10T09:30:55.000000000",6539.08,6315.0,215.4,230.7,0.993,0.0,4,0,0.05,0.1,-0.007,0.0,609,25,0.0,90556.19999999998,0.0,948179.6781599999]
["2025-09-10T09:30:55.000000000",6539.08,6320.0,217.2,218.9,0.994,0.0,11,0,0.05,0.1,-0.007,0.0,507,5,0.0,90556.19999999998,0.0,948179.6781599999]
["2025-09-10T09:30:55.000000000",6539.08,6325.0,212.2,213.9,0.993,0.0,36,0,0.05,0.1,-0.008,0.0,815,36,0.0,90556.19999999998,0.0,948179.6781599999]
["2025-09-10T09:30:55.000000000",6539.08,6330.0,207.2,208.9,0.993,0.0,92,0,0.05,0.15,-0.008,0.0,1914,4,0.0,90556.19999999998,0.0,948179.6781599999]
["2025-09-10T09:30:55.000000000",6539.08,6335.0,202.3,203.9,0.993,0.0,8,0,0.05,0.15,-0.008,0.0,563,2,0.0,90556.19999999998,0.0,948179.6781599999]
["2025-09-10T09:30:55.000000000",6539.08,6340.0,197.3,198.9,0.992,0.0,33,0,0.05,0.15,-0.009,0.0,617,27,0.0,90556.19999999998,0.0,948179.6781599999]
["2025-09-10T09:30:55.000000000",6539.08,6345.0,192.3,193.9,0.992,0.0,11,0,0.1,0.15,-0.009,0.0,855,0,0.0,90556.19999999998,0.0,948179.6781599999]
["2025-09-10T09:30:55.000000000",6539.08,6350.0,187.3,188.9,0.991,0.0,61,0,0.1,0.15,-0.01,0.0,10194,188,0.0,90556.19999999998,0.0,948179.6781599999]
["2025-09-10T09:30:55.000000000",6539.08,6355.0,182.3,183.9,0.99,0.0,38,0,0.1,0.15,-0.01,0.0,591,0,0.0,90556.19999999998,0.0,948179.6781599999]
["2025-09-10T09:30:55.000000000",6539.08,6360.0,177.3,178.9,0.99,0.0,18,0,0.1,0.15,-0.011,0.0,1200,5,0.0,90556.19999999998,0.0,948179.6781599999]
["2025-09-10T09:30:55.000000000",6539.08,6365.0,172.3,173.9,0.989,0.0,8,0,0.1,0.15,-0.012,0.0,8494,13,0.0,90556.19999999998,0.0,948179.6781599999]
["2025-09-10T09:30:55.000000000",6539.08,6370.0,167.3,168.9,0.988,0.0,67,0,0.1,0.15,-0.013,0.0,952,80,0.0,90556.19999999998,0.0,948179.6781599999]
["2025-09-10T09:30:55.000000000",6539.08,6375.0,162.3,163.9,0.987,0.001,464,0,0.1,0.2,-0.013,0.001,5355,42,581.9000000000001,90556.19999999998,-31982.64028,948179.6781599999]
["2025-09-10T09:30:55.000000000",6539.08,6380.0,157.3,158.9,0.986,0.001,132,0,0.1,0.2,-0.014,0.001,670,59,80.2,90556.19999999998,-3518.0250400000004,948179.6781599999]
["2025-09-10T09:30:55.000000000",6539.08,6385.0,152.3,154.0,0.985,0.001,17,0,0.15,0.2,-0.016,0.001,638,10,65.5,90556.19999999998,-4060.76868,948179.6781599999]
["2025-09-10T09:30:55.000000000",6539.08,6390.0,147.4,149.0,0.984,0.001,143,1,0.15,0.2,-0.017,0.001,1698,39,184.1,90556.19999999998,-10168.2694,948179.6781599999]
["2025-09-10T09:30:55.000000000",6539.08,6395.0,142.4,144.0,0.981,0.001,37,0,0.15,0.25,-0.019,0.001,916,39,95.30000000000001,90556.19999999998,-5747.85132,948179.6781599999]
["2025-09-10T09:30:55.000000000",6539.08,6400.0,137.4,139.0,0.979,0.001,111,0,0.15,0.25,-0.022,0.001,4548,96,465.9,90556.19999999998,-29013.897960000002,948179.6781599999]
["2025-09-10T09:30:55.000000000",6539.08,6405.0,132.4,134.0,0.977,0.001,72,1,0.2,0.25,-0.023,0.001,1538,16,161.0,90556.19999999998,-9586.29128,948179.6781599999]
["2025-09-10T09:30:55.000000000",6539.08,6410.0,127.9,128.7,0.975,0.001,158,1,0.2,0.25,-0.025,0.001,2062,81,221.99999999999997,90556.19999999998,-12450.40832,948179.6781599999]
["2025-09-10T09:30:55.000000000",6539.08,6415.0,122.4,124.0,0.972,0.001,71,0,0.2,0.3,-0.029,0.001,1895,98,196.6,90556.19999999998,-11927.281920000001,948179.6781599999]
["2025-09-10T09:30:55.000000000",6539.08,6420.0,117.5,119.1,0.968,0.001,168,0,0.25,0.3,-0.032,0.001,1908,187,207.6,90556.19999999998,-11377.999200000002,948179.6781599999]
["2025-09-10T09:30:55.000000000",6539.08,6425.0,112.5,114.1,0.964,0.002,234,1,0.25,0.35,-0.036,0.002,1743,207,395.40000000000003,90556.19999999998,-19734.94344,948179.6781599999]
["2025-09-10T09:30:55.000000000",6539.08,6430.0,107.5,109.1,0.959,0.002,173,0,0.3,0.35,-0.041,0.002,1991,135,432.8,90556.19999999998,-23776.09488,948179.6781599999]
["2025-09-10T09:30:55.000000000",6539.08,6435.0,103.1,103.8,0.954,0.002,105,3,0.3,0.4,-0.047,0.002,1721,154,365.2,90556.19999999998,-21134.306560000005,948179.6781599999]
["2025-09-10T09:30:55.000000000",6539.08,6440.0,97.7,99.1,0.948,0.002,249,2,0.35,0.4,-0.052,0.002,2221,388,494.00000000000006,90556.19999999998,-25790.13152,948179.6781599999]
["2025-09-10T09:30:55.000000000",6539.08,6445.0,92.9,94.0,0.941,0.003,220,0,0.4,0.45,-0.06,0.003,1537,188,527.1,90556.19999999998,-25835.90508,948179.6781599999]
["2025-09-10T09:30:55.000000000",6539.08,6450.0,87.8,89.1,0.932,0.003,904,1,0.45,0.5,-0.069,0.003,8057,200,2688.2999999999997,90556.19999999998,-140322.11772,948179.6781599999]
["2025-09-10T09:30:55.000000000",6539.08,6455.0,83.0,84.1,0.922,0.003,195,0,0.5,0.55,-0.078,0.003,1235,184,429.0,90556.19999999998,-20401.9296,948179.6781599999]
["2025-09-10T09:30:55.000000000",6539.08,6460.0,78.4,78.8,0.91,0.004,186,0,0.55,0.65,-0.091,0.004,1830,175,806.4,90556.19999999998,-43000.99008,948179.6781599999]
["2025-09-10T09:30:55.000000000",6539.08,6465.0,73.5,73.9,0.897,0.004,234,0,0.65,0.7,-0.104,0.004,1373,140,642.8,90556.19999999998,-29792.04848,948179.6781599999]
["2025-09-10T09:30:55.000000000",6539.08,6470.0,68.6,69.0,0.88,0.005,630,3,0.75,0.8,-0.121,0.005,2867,149,1748.5,90556.19999999998,-73139.60979999999,948179.6781599999]
["2025-09-10T09:30:55.000000000",6539.08,6475.0,63.7,64.1,0.862,0.006,3679,10,0.9,0.95,-0.139,0.006,3092,334,4062.6000000000004,90556.19999999998,23030.639760000013,948179.6781599999]
["2025-09-10T09:30:55.000000000",6539.08,6480.0,58.8,59.3,0.839,0.007,688,6,1.05,1.1,-0.162,0.007,2017,389,1893.4999999999998,90556.19999999998,-60833.06124000001,948179.6781599999]
["2025-09-10T09:30:55.000000000",6539.08,6485.0,54.1,54.5,0.812,0.007,1371,10,1.25,1.3,-0.188,0.007,1718,313,2162.2999999999997,90556.19999999998,-15883.425320000002,948179.6781599999]
["2025-09-10T09:30:55.000000000",6539.08,6490.0,49.3,49.8,0.781,0.009,1798,21,1.5,1.55,-0.22,0.009,1467,193,2938.5,90556.19999999998,19479.919319999997,948179.6781599999]
["2025-09-10T09:30:55.000000000",6539.08,6495.0,44.6,45.1,0.745,0.01,972,34,1.8,1.9,-0.255,0.01,2278,197,3250.0,90556.19999999998,-85400.3848,948179.6781599999]
["2025-09-10T09:30:55.000000000",6539.08,6500.0,40.0,40.4,0.701,0.011,3253,33,2.2,2.25,-0.3,0.011,6434,405,10655.7,90556.19999999998,-228808.94827999998,948179.6781599999]
["2025-09-10T09:30:55.000000000",6539.08,6505.0,35.5,35.9,0.651,0.012,1622,39,2.65,2.75,-0.349,0.012,1508,298,3756.0,90556.19999999998,8945.46143999999,948179.6781599999]
["2025-09-10T09:30:55.000000000",6539.08,6510.0,31.0,31.5,0.594,0.013,2649,64,3.2,3.4,-0.407,0.013,1926,409,5947.499999999999,90556.19999999998,61460.81291999999,948179.6781599999]
["2025-09-10T09:30:55.000000000",6539.08,6515.0,26.8,27.2,0.527,0.015,1424,45,3.9,4.0,-0.474,0.015,717,164,3211.4999999999995,90556.19999999998,69346.9434,948179.6781599999]
["2025-09-10T09:30:55.000000000",6539.08,6520.0,22.7,23.1,0.452,0.015,1930,105,4.8,5.0,-0.549,0.015,735,515,3997.5,90556.19999999998,117213.00899999999,948179.6781599999]
["2025-09-10T09:30:55.000000000",6539.08,6525.0,18.9,19.2,0.406,0.011,3684,141,5.9,6.1,-0.594,0.011,402,256,4494.599999999999,90556.19999999998,236073.86616,948179.6781599999]
["2025-09-10T09:30:55.000000000",6539.08,6530.0,15.3,15.6,0.346,0.011,4766,260,7.3,7.5,-0.655,0.011,110,388,5363.599999999999,90556.19999999998,334905.5212799999,948179.6781599999]
["2025-09-10T09:30:55.000000000",6539.08,6535.0,12.0,12.2,0.287,0.011,2263,194,9.0,9.3,-0.714,0.011,210,258,2720.2999999999997,90556.19999999998,147672.04364,948179.6781599999]
["2025-09-10T09:30:55.000000000",6539.08,6540.0,9.1,9.3,0.231,0.01,3735,489,11.1,11.4,-0.77,0.01,2908,301,6643.000000000001,90556.19999999998,54078.191600000006,948179.6781599999]
["2025-09-10T09:30:55.000000000",6539.08,6545.0,6.7,6.9,0.18,0.009,2018,298,13.7,13.9,-0.82,0.009,2935,265,4457.7,90556.19999999998,-53967.027239999996,948179.6781599999]
["2025-09-10T09:30:55.000000000",6539.08,6550.0,4.7,4.9,0.135,0.007,5094,661,16.7,17.0,-0.865,0.007,189,246,3698.1000000000004,90556.19999999998,224519.3118,948179.6781599999]
["2025-09-10T09:30:55.000000000",6539.08,6555.0,3.2,3.3,0.101,0.006,2909,305,20.1,20.5,-0.9,0.006,66,17,1785.0000000000002,90556.19999999998,111543.62663999999,948179.6781599999]
["2025-09-10T09:30:55.000000000",6539.08,6560.0,2.05,2.2,0.072,0.005,4830,565,23.9,24.4,-0.928,0.005,344,17,2587.0,90556.19999999998,146671.56440000003,948179.6781599999]
["2025-09-10T09:30:55.000000000",6539.08,6565.0,1.3,1.4,0.051,0.004,3008,429,28.1,28.6,-0.95,0.004,68,6,1230.4,90556.19999999998,76899.5808,948179.6781599999]
["2025-09-10T09:30:55.000000000",6539.08,6570.0,0.75,0.85,0.036,0.003,2115,462,32.6,33.1,-0.964,0.003,160,7,682.4999999999999,90556.19999999998,38351.7042,948179.6781599999]
["2025-09-10T09:30:55.000000000",6539.08,6575.0,0.45,0.55,0.025,0.002,4598,453,37.3,37.7,-0.976,0.002,19,1,923.4,90556.19999999998,59884.89464,948179.6781599999]
["2025-09-10T09:30:55.000000000",6539.08,6580.0,0.3,0.35,0.018,0.001,2678,710,42.0,42.6,-0.982,0.001,4,1,268.2,90556.19999999998,17485.49992,948179.6781599999]
["2025-09-10T09:30:55.000000000",6539.08,6585.0,0.2,0.25,0.012,0.001,2962,397,46.7,47.5,-0.989,0.001,0,1,296.20000000000005,90556.19999999998,19368.754960000002,948179.6781599999]
["2025-09-10T09:30:55.000000000",6539.08,6590.0,0.15,0.2,0.008,0.001,6277,272,51.8,52.4,-0.993,0.001,4,2,628.1,90556.19999999998,41019.64884000001,948179.6781599999]
["2025-09-10T09:30:55.000000000",6539.08,6595.0,0.1,0.15,0.007,0.001,3455,40,56.4,57.9,-0.993,0.001,5,0,346.0,90556.19999999998,22559.826,948179.6781599999]
["2025-09-10T09:30:55.000000000",6539.08,6600.0,0.1,0.15,0.007,0.001,17655,168,61.3,62.9,-0.994,0.001,19,0,1767.3999999999999,90556.19999999998,115323.21488000001,948179.6781599999]
["2025-09-10T09:30:55.000000000",6539.08,6605.0,0.05,0.1,0.005,0.0,792,62,66.1,67.9,-0.996,0.0,0,0,0.0,90556.19999999998,0.0,948179.6781599999]
["2025-09-10T09:30:55.000000000",6539.08,6610.0,0.05,0.1,0.005,0.0,1020,2,71.0,72.9,-0.996,0.0,0,0,0.0,90556.19999999998,0.0,948179.6781599999]
["2025-09-10T09:30:55.000000000",6539.08,6615.0,0.05,0.1,0.004,0.0,3257,2,76.0,77.9,-0.996,0.0,0,0,0.0,90556.19999999998,0.0,948179.6781599999]
["2025-09-10T09:30:55.000000000",6539.08,6620.0,0.0,0.1,0.002,0.0,475,30,81.1,82.9,-0.998,0.0,0,0,0.0,90556.19999999998,0.0,948179.6781599999]
["2025-09-10T09:30:55.000000000",6539.08,6625.0,0.05,0.1,0.002,0.0,787,3,86.3,87.9,-0.998,0.0,7,0,0.0,90556.19999999998,0.0,948179.6781599999]
["2025-09-10T09:30:55.000000000",6539.08,6630.0,0.0,0.05,0.002,0.0,611,54,91.3,92.8,-0.998,0.0,29,0,0.0,90556.19999999998,0.0,948179.6781599999]
["2025-09-10T09:30:55.000000000",6539.08,6635.0,0.0,0.05,0.002,0.0,228,112,96.1,97.8,-0.999,0.0,0,0,0.0,90556.19999999998,0.0,948179.6781599999]
["2025-09-10T09:30:55.000000000",6539.08,6640.0,0.0,0.05,0.002,0.0,546,6,98.3,105.6,-0.999,0.0,0,0,0.0,90556.19999999998,0.0,948179.6781599999]
["2025-09-10T09:30:55.000000000",6539.08,6645.0,0.0,0.05,0.002,0.0,172,1,103.3,110.5,-0.999,0.0,0,0,0.0,90556.19999999998,0.0,948179.6781599999]
["2025-09-10T09:30:55.000000000",6539.08,6650.0,0.0,0.05,0.002,0.0,1317,12,108.3,115.6,-0.999,0.0,1,0,0.0,90556.19999999998,0.0,948179.6781599999]
["2025-09-10T09:30:55.000000000",6539.08,6655.0,0.0,0.05,0.002,0.0,52,0,113.3,120.6,-0.999,0.0,1,0,0.0,90556.19999999998,0.0,948179.6781599999]
["2025-09-10T09:30:55.000000000",6539.08,6660.0,0.0,0.05,0.002,0.0,311,11,118.3,125.5,-0.999,0.0,1,0,0.0,90556.19999999998,0.0,948179.6781599999]
["2025-09-10T09:30:55.000000000",6539.08,6665.0,0.0,0.05,0.002,0.0,348,8,123.3,130.6,-0.999,0.0,0,0,0.0,90556.19999999998,0.0,948179.6781599999]
["2025-09-10T09:30:55.000000000",6539.08,6670.0,0.0,0.05,0.002,0.0,772,1,128.3,135.6,-0.999,0.0,0,0,0.0,90556.19999999998,0.0,948179.6781599999]
["2025-09-10T09:30:55.000000000",6539.08,6675.0,0.0,0.05,0.002,0.0,26482,1000,133.3,140.5,-0.999,0.0,0,0,0.0,90556.19999999998,0.0,948179.6781599999]
["2025-09-10T09:30:55.000000000",6539.08,6680.0,0.0,0.05,0.002,0.0,325,0,138.3,145.6,-0.999,0.0,0,0,0.0,90556.19999999998,0.0,948179.6781599999]
["2025-09-10T09:30:55.000000000",6539.08,6685.0,0.0,0.05,0.002,0.0,3,0,143.3,150.6,-0.999,0.0,0,0,0.0,90556.19999999998,0.0,948179.6781599999]
["2025-09-10T09:30:55.000000000",6539.08,6690.0,0.0,0.05,0.002,0.0,445,0,148.3,155.5,-0.999,0.0,0,0,0.0,90556.19999999998,0.0,948179.6781599999]
["2025-09-10T09:30:55.000000000",6539.08,6695.0,0.0,0.05,0.001,0.0,68,0,153.3,160.6,-0.999,0.0,0,0,0.0,90556.19999999998,0.0,948179.6781599999]
["2025-09-10T09:30:55.000000000",6539.08,6700.0,0.0,0.05,0.001,0.0,347,0,158.3,165.6,-0.999,0.0,1,0,0.0,90556.19999999998,0.0,948179.6781599999]
["2025-09-10T09:30:55.000000000",6539.08,6710.0,0.0,0.05,0.001,0.0,82,1,168.3,175.5,-0.999,0.0,0,0,0.0,90556.19999999998,0.0,948179.6781599999]
["2025-09-10T09:30:55.000000000",6539.08,6720.0,0.0,0.05,0.001,0.0,58,0,178.3,185.6,-0.999,0.0,0,0,0.0,90556.19999999998,0.0,948179.6781599999]
["2025-09-10T09:30:55.000000000",6539.08,6725.0,0.0,0.05,0.001,0.0,182,0,183.3,190.6,-0.999,0.0,3,0,0.0,90556.19999999998,0.0,948179.6781599999]
["2025-09-10T09:30:55.000000000",6539.08,6730.0,0.0,0.05,0.001,0.0,152,0,191.2,192.9,-0.999,0.0,30,0,0.0,90556.19999999998,0.0,948179.6781599999]
["2025-09-10T09:30:55.000000000",6539.08,6740.0,0.0,0.05,0.001,0.0,375,0,194.4,209.6,-0.999,0.0,0,0,0.0,90556.19999999998,0.0,948179.6781599999]
["2025-09-10T09:30:55.000000000",6539.08,6750.0,0.0,0.05,0.001,0.0,425,0,204.4,219.7,-0.999,0.0,0,0,0.0,90556.19999999998,0.0,948179.6781599999]
["2025-09-10T09:30:55.000000000",6539.08,6760.0,0.0,0.05,0.001,0.0,26,0,214.4,229.7,-0.999,0.0,1,0,0.0,90556.19999999998,0.0,948179.6781599999]
["2025-09-10T09:30:55.000000000",6539.08,6775.0,0.0,0.05,0.001,0.0,284,0,229.4,244.7,-1.0,0.0,0,0,0.0,90556.19999999998,0.0,948179.6781599999]
["2025-09-10T09:30:55.000000000",6539.08,6800.0,0.0,0.05,0.001,0.0,1138,0,250.6,273.2,-1.0,0.0,2,0,0.0,90556.19999999998,0.0,948179.6781599999]
["2025-09-10T09:30:55.000000000",6539.08,6825.0,0.0,0.05,0.001,0.0,102,0,275.6,298.2,-1.0,0.0,0,0,0.0,90556.19999999998,0.0,948179.6781599999]
["2025-09-10T09:30:55.000000000",6539.08,6850.0,0.0,0.05,0.001,0.0,22,0,300.6,321.8,-1.0,0.0,0,0,0.0,90556.19999999998,0.0,948179.6781599999]
["2025-09-10T09:30:55.000000000",6539.08,6875.0,0.0,0.05,0.001,0.0,3,0,325.6,346.8,-1.0,0.0,0,0,0.0,90556.19999999998,0.0,948179.6781599999]
["2025-09-10T09:30:55.000000000",6539.08,6900.0,0.0,0.05,0.001,0.0,16,0,350.6,373.2,-1.0,0.0,0,0,0.0,90556.19999999998,0.0,948179.6781599999]
["2025-09-10T09:30:55.000000000",6539.08,6925.0,0.0,0.05,0.001,0.0,8,0,375.6,398.2,-1.0,0.0,0,0,0.0,90556.19999999998,0.0,948179.6781599999]
["2025-09-10T09:30:55.000000000",6539.08,6950.0,0.0,0.05,0.001,0.0,1,0,400.6,423.2,-1.0,0.0,0,0,0.0,90556.19999999998,0.0,948179.6781599999]
["2025-09-10T09:30:55.000000000",6539.08,7000.0,0.0,0.05,0.001,0.0,251,0,450.6,473.2,-1.0,0.0,0,0,0.0,90556.19999999998,0.0,948179.6781599999]
["2025-09-10T09:30:55.000000000",6539.08,7100.0,0.0,0.05,0.001,0.0,411,0,550.6,571.7,-1.0,0.0,0,0,0.0,90556.19999999998,0.0,948179.6781599999]
["2025-09-10T09:30:55.000000000",6539.08,7200.0,0.0,0.05,0.0,0.0,10,0,650.6,673.2,-1.0,0.0,0,0,0.0,90556.19999999998,0.0,948179.6781599999]
["2025-09-10T09:30:55.000000000",6539.08,7400.0,0.0,0.05,0.0,0.0,11,0,850.6,873.2,-1.0,0.0,0,0,0.0,90556.19999999998,0.0,948179.6781599999]
["2025-09-10T09:30:55.000000000",6539.08,7600.0,0.0,0.05,0.0,0.0,2,0,1050.6,1073.2,-1.0,0.0,0,0,0.0,90556.19999999998,0.0,948179.6781599999]
["2025-09-10T09:30:55.000000000",6539.08,7800.0,0.0,0.05,0.0,0.0,0,0,1250.6,1273.2,-1.0,0.0,0,0,0.0,90556.19999999998,0.0,948179.6781599999]
["2025-09-10T09:30:55.000000000",6539.08,8000.0,0.0,0.05,0.0,0.0,4,0,1450.6,1473.2,-1.0,0.0,0,0,0.0,90556.19999999998,0.0,948179.6781599999]
["2025-09-10T09:30:55.000000000",6539.08,8200.0,0.0,0.05,0.0,0.0,0,0,1650.6,1673.2,-1.0,0.0,0,0,0.0,90556.19999999998,0.0,948179.6781599999]
["2025-09-10T09:30:55.000000000",6539.08,8400.0,0.0,0.05,0.0,0.0,17,0,1850.6,1871.6,-1.0,0.0,0,0,0.0,90556.19999999998,0.0,948179.6781599999]
["2025-09-10T09:31:07.000000000",6537.39,6240.0,288.6,306.7,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,515,0,0.0,91572.09999999999,0.0,2301324.7147500007]
["2025-09-10T09:31:07.000000000",6537.39,6245.0,283.6,301.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,241,5,0.0,91572.09999999999,0.0,2301324.7147500007]
["2025-09-10T09:31:07.000000000",6537.39,6250.0,281.1,289.5,0.999,0.0,61,0,0.05,0.1,-0.001,0.0,11247,54,0.0,91572.09999999999,0.0,2301324.7147500007]
["2025-09-10T09:31:07.000000000",6537.39,6255.0,273.6,291.7,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,555,11,0.0,91572.09999999999,0.0,2301324.7147500007]
["2025-09-10T09:31:07.000000000",6537.39,6260.0,271.1,279.5,0.997,0.0,13,0,0.05,0.1,-0.002,0.0,1002,0,0.0,91572.09999999999,0.0,2301324.7147500007]
["2025-09-10T09:31:07.000000000",6537.39,6265.0,263.6,281.7,0.998,0.0,2,0,0.0,0.1,-0.002,0.0,8279,0,0.0,91572.09999999999,0.0,2301324.7147500007]
["2025-09-10T09:31:07.000000000",6537.39,6270.0,258.6,276.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,500,0,0.0,91572.09999999999,0.0,2301324.7147500007]
["2025-09-10T09:31:07.000000000",6537.39,6275.0,256.1,264.5,0.997,0.0,11,0,0.0,0.1,-0.003,0.0,5559,0,0.0,91572.09999999999,0.0,2301324.7147500007]
["2025-09-10T09:31:07.000000000",6537.39,6280.0,248.6,266.7,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,1155,0,0.0,91572.09999999999,0.0,2301324.7147500007]
["2025-09-10T09:31:07.000000000",6537.39,6285.0,243.6,261.7,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1059,0,0.0,91572.09999999999,0.0,2301324.7147500007]
["2025-09-10T09:31:07.000000000",6537.39,6290.0,241.1,249.6,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,595,20,0.0,91572.09999999999,0.0,2301324.7147500007]
["2025-09-10T09:31:07.000000000",6537.39,6295.0,235.8,251.1,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,879,0,0.0,91572.09999999999,0.0,2301324.7147500007]
["2025-09-10T09:31:07.000000000",6537.39,6300.0,231.1,239.6,0.997,0.0,231,0,0.05,0.1,-0.003,0.0,2331,14,0.0,91572.09999999999,0.0,2301324.7147500007]
["2025-09-10T09:31:07.000000000",6537.39,6305.0,225.8,241.1,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,274,1,0.0,91572.09999999999,0.0,2301324.7147500007]
["2025-09-10T09:31:07.000000000",6537.39,6310.0,221.1,229.6,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,436,0,0.0,91572.09999999999,0.0,2301324.7147500007]
["2025-09-10T09:31:07.000000000",6537.39,6315.0,215.8,231.1,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,609,75,0.0,91572.09999999999,0.0,2301324.7147500007]
["2025-09-10T09:31:07.000000000",6537.39,6320.0,211.1,219.6,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,507,5,0.0,91572.09999999999,0.0,2301324.7147500007]
["2025-09-10T09:31:07.000000000",6537.39,6325.0,206.7,214.6,0.997,0.0,36,0,0.05,0.1,-0.003,0.0,815,49,0.0,91572.09999999999,0.0,2301324.7147500007]
["2025-09-10T09:31:07.000000000",6537.39,6330.0,201.7,209.6,0.996,0.0,92,0,0.05,0.15,-0.004,0.0,1914,4,0.0,91572.09999999999,0.0,2301324.7147500007]
["2025-09-10T09:31:07.000000000",6537.39,6335.0,196.7,204.6,0.996,0.0,8,0,0.05,0.15,-0.004,0.0,563,7,0.0,91572.09999999999,0.0,2301324.7147500007]
["2025-09-10T09:31:07.000000000",6537.39,6340.0,194.5,199.6,0.995,0.0,33,0,0.05,0.15,-0.005,0.0,617,27,0.0,91572.09999999999,0.0,2301324.7147500007]
["2025-09-10T09:31:07.000000000",6537.39,6345.0,189.5,194.6,0.995,0.0,11,0,0.1,0.15,-0.005,0.0,855,0,0.0,91572.09999999999,0.0,2301324.7147500007]
["2025-09-10T09:31:07.000000000",6537.39,6350.0,184.5,189.6,0.995,0.0,61,0,0.1,0.15,-0.005,0.0,10194,196,0.0,91572.09999999999,0.0,2301324.7147500007]
["2025-09-10T09:31:07.000000000",6537.39,6355.0,179.5,184.6,0.995,0.0,38,0,0.1,0.15,-0.005,0.0,591,0,0.0,91572.09999999999,0.0,2301324.7147500007]
["2025-09-10T09:31:07.000000000",6537.39,6360.0,174.5,179.6,0.994,0.0,18,0,0.1,0.15,-0.006,0.0,1200,5,0.0,91572.09999999999,0.0,2301324.7147500007]
["2025-09-10T09:31:07.000000000",6537.39,6365.0,169.6,174.6,0.994,0.0,8,0,0.1,0.15,-0.006,0.0,8494,13,0.0,91572.09999999999,0.0,2301324.7147500007]
["2025-09-10T09:31:07.000000000",6537.39,6370.0,164.9,169.6,0.994,0.0,67,0,0.1,0.15,-0.006,0.0,952,90,0.0,91572.09999999999,0.0,2301324.7147500007]
["2025-09-10T09:31:07.000000000",6537.39,6375.0,159.9,164.7,0.993,0.0,464,0,0.1,0.2,-0.007,0.0,5355,52,0.0,91572.09999999999,0.0,2301324.7147500007]
["2025-09-10T09:31:07.000000000",6537.39,6380.0,154.9,159.7,0.992,0.0,132,0,0.1,0.2,-0.008,0.0,670,59,0.0,91572.09999999999,0.0,2301324.7147500007]
["2025-09-10T09:31:07.000000000",6537.39,6385.0,149.6,154.7,0.992,0.0,17,0,0.15,0.2,-0.008,0.0,638,11,0.0,91572.09999999999,0.0,2301324.7147500007]
["2025-09-10T09:31:07.000000000",6537.39,6390.0,144.7,149.7,0.992,0.0,143,1,0.15,0.2,-0.008,0.0,1698,49,0.0,91572.09999999999,0.0,2301324.7147500007]
["2025-09-10T09:31:07.000000000",6537.39,6395.0,139.7,144.7,0.99,0.0,37,0,0.15,0.2,-0.01,0.0,916,39,0.0,91572.09999999999,0.0,2301324.7147500007]
["2025-09-10T09:31:07.000000000",6537.39,6400.0,134.6,139.7,0.989,0.0,111,0,0.15,0.25,-0.011,0.0,4548,109,0.0,91572.09999999999,0.0,2301324.7147500007]
["2025-09-10T09:31:07.000000000",6537.39,6405.0,129.7,134.7,0.989,0.001,72,1,0.2,0.25,-0.011,0.001,1538,17,161.0,91572.09999999999,-9583.813740000001,2301324.7147500007]
["2025-09-10T09:31:07.000000000",6537.39,6410.0,125.0,129.2,0.987,0.001,158,1,0.2,0.25,-0.013,0.001,2062,82,221.99999999999997,91572.09999999999,-12447.19056,2301324.7147500007]
["2025-09-10T09:31:07.000000000",6537.39,6415.0,120.0,124.7,0.986,0.001,71,0,0.2,0.3,-0.014,0.001,1895,151,196.6,91572.09999999999,-11924.19936,2301324.7147500007]
["2025-09-10T09:31:07.000000000",6537.39,6420.0,114.7,119.8,0.986,0.001,168,0,0.25,0.3,-0.014,0.001,1908,187,207.6,91572.09999999999,-11375.058600000004,2301324.7147500007]
["2025-09-10T09:31:07.000000000",6537.39,6425.0,109.7,114.8,0.983,0.001,234,1,0.25,0.3,-0.017,0.001,1743,213,197.70000000000002,91572.09999999999,-9864.92151,2301324.7147500007]
["2025-09-10T09:31:07.000000000",6537.39,6430.0,104.8,109.8,0.982,0.001,173,0,0.3,0.35,-0.018,0.001,1991,136,216.4,91572.09999999999,-11884.975020000002,2301324.7147500007]
["2025-09-10T09:31:07.000000000",6537.39,6435.0,103.8,104.4,0.98,0.001,105,3,0.3,0.4,-0.02,0.001,1721,160,182.6,91572.09999999999,-10564.422240000002,2301324.7147500007]
["2025-09-10T09:31:07.000000000",6537.39,6440.0,98.3,99.7,0.977,0.001,249,2,0.35,0.4,-0.023,0.001,2221,403,247.00000000000003,91572.09999999999,-12891.73308,2301324.7147500007]
["2025-09-10T09:31:07.000000000",6537.39,6445.0,93.6,94.8,0.975,0.001,220,0,0.4,0.45,-0.025,0.001,1537,191,175.7,91572.09999999999,-8609.742629999999,2301324.7147500007]
["2025-09-10T09:31:07.000000000",6537.39,6450.0,88.6,89.8,0.972,0.001,904,1,0.45,0.5,-0.028,0.001,8057,218,896.1,91572.09999999999,-46761.950670000006,2301324.7147500007]
["2025-09-10T09:31:07.000000000",6537.39,6455.0,83.7,84.9,0.967,0.002,195,0,0.5,0.55,-0.033,0.002,1235,222,286.00000000000006,91572.09999999999,-13597.771200000001,2301324.7147500007]
["2025-09-10T09:31:07.000000000",6537.39,6460.0,78.5,79.6,0.964,0.002,186,0,0.55,0.6,-0.036,0.002,1830,178,403.2,91572.09999999999,-21494.938320000005,2301324.7147500007]
["2025-09-10T09:31:07.000000000",6537.39,6465.0,73.8,74.6,0.957,0.002,234,0,0.65,0.7,-0.042,0.002,1373,201,321.4,91572.09999999999,-14892.174420000001,2301324.7147500007]
["2025-09-10T09:31:07.000000000",6537.39,6470.0,68.9,69.7,0.951,0.003,630,3,0.75,0.8,-0.049,0.003,2867,242,1049.1000000000001,91572.09999999999,-43872.42429,2301324.7147500007]
["2025-09-10T09:31:07.000000000",6537.39,6475.0,64.2,64.8,0.942,0.003,3679,11,0.85,0.9,-0.058,0.003,3092,369,2031.3000000000002,91572.09999999999,11512.343790000006,2301324.7147500007]
["2025-09-10T09:31:07.000000000",6537.39,6480.0,59.2,60.0,0.932,0.003,688,6,1.0,1.05,-0.068,0.003,2017,1076,811.5,91572.09999999999,-26064.573930000002,2301324.7147500007]
["2025-09-10T09:31:07.000000000",6537.39,6485.0,54.7,55.2,0.92,0.004,1371,13,1.2,1.25,-0.08,0.004,1718,468,1235.6,91572.09999999999,-9073.89732,2301324.7147500007]
["2025-09-10T09:31:07.000000000",6537.39,6490.0,50.0,50.4,0.905,0.005,1798,22,1.4,1.5,-0.095,0.005,1467,863,1632.5,91572.09999999999,10819.380450000002,2301324.7147500007]
["2025-09-10T09:31:07.000000000",6537.39,6495.0,44.9,45.7,0.885,0.006,972,39,1.7,1.8,-0.115,0.006,2278,314,1950.0,91572.09999999999,-51226.98804000002,2301324.7147500007]
["2025-09-10T09:31:07.000000000",6537.39,6500.0,40.5,41.1,0.862,0.007,3253,37,2.05,2.15,-0.138,0.007,6434,503,6780.9,91572.09999999999,-145568.06313000002,2301324.7147500007]
["2025-09-10T09:31:07.000000000",6537.39,6505.0,35.9,36.5,0.834,0.008,1622,60,2.5,2.6,-0.165,0.008,1508,369,2504.0,91572.09999999999,5962.099680000005,2301324.7147500007]
["2025-09-10T09:31:07.000000000",6537.39,6510.0,31.5,32.0,0.801,0.009,2649,74,3.1,3.2,-0.199,0.009,1926,496,4117.5,91572.09999999999,42538.796729999995,2301324.7147500007]
["2025-09-10T09:31:07.000000000",6537.39,6515.0,27.2,27.8,0.761,0.01,1424,57,3.8,3.9,-0.239,0.01,717,242,2141.0,91572.09999999999,46219.34730000001,2301324.7147500007]
["2025-09-10T09:31:07.000000000",6537.39,6520.0,23.1,23.5,0.715,0.012,1930,116,4.6,4.8,-0.285,0.012,735,585,3198.0,91572.09999999999,93746.1726,2301324.7147500007]
["2025-09-10T09:31:07.000000000",6537.39,6525.0,19.3,19.6,0.659,0.013,3684,166,5.7,5.9,-0.341,0.013,402,313,5311.799999999999,91572.09999999999,278924.28174,2301324.7147500007]
["2025-09-10T09:31:07.000000000",6537.39,6530.0,15.6,15.9,0.595,0.014,4766,273,7.1,7.2,-0.405,0.014,110,472,6826.4000000000015,91572.09999999999,426133.22975999996,2301324.7147500007]
["2025-09-10T09:31:07.000000000",6537.39,6535.0,12.4,12.6,0.523,0.015,2263,212,8.8,8.9,-0.477,0.015,210,329,3709.5,91572.09999999999,201318.92505000002,2301324.7147500007]
["2025-09-10T09:31:07.000000000",6537.39,6540.0,9.5,9.7,0.447,0.015,3735,620,10.8,11.0,-0.554,0.015,2908,371,9964.5,91572.09999999999,81096.32295000002,2301324.7147500007]
["2025-09-10T09:31:07.000000000",6537.39,6545.0,7.0,7.1,0.369,0.015,2018,362,13.3,13.5,-0.631,0.015,2935,307,7429.5,91572.09999999999,-89921.79945,2301324.7147500007]
["2025-09-10T09:31:07.000000000",6537.39,6550.0,5.0,5.1,0.292,0.014,5094,852,16.3,16.5,-0.708,0.014,189,259,7396.200000000001,91572.09999999999,448922.5713,2301324.7147500007]
["2025-09-10T09:31:07.000000000",6537.39,6555.0,3.4,3.5,0.221,0.012,2909,537,19.5,20.0,-0.779,0.012,66,30,3570.0000000000005,91572.09999999999,223029.59724,2301324.7147500007]
["2025-09-10T09:31:07.000000000",6537.39,6560.0,2.2,2.3,0.161,0.01,4830,704,23.3,23.9,-0.839,0.01,344,19,5174.0,91572.09999999999,293267.3154000001,2301324.7147500007]
["2025-09-10T09:31:07.000000000",6537.39,6565.0,1.4,1.45,0.111,0.008,3008,528,27.5,28.1,-0.889,0.008,68,6,2460.8,91572.09999999999,153759.41280000002,2301324.7147500007]
["2025-09-10T09:31:07.000000000",6537.39,6570.0,0.85,0.9,0.075,0.006,2115,485,31.9,32.4,-0.925,0.006,160,7,1364.9999999999998,91572.09999999999,76683.5847,2301324.7147500007]
["2025-09-10T09:31:07.000000000",6537.39,6575.0,0.5,0.55,0.049,0.004,4598,633,36.6,37.0,-0.951,0.004,19,1,1846.8,91572.09999999999,119738.83524,2301324.7147500007]
["2025-09-10T09:31:07.000000000",6537.39,6580.0,0.3,0.35,0.035,0.003,2678,768,41.2,42.4,-0.965,0.003,4,1,804.6000000000001,91572.09999999999,52442.94258,2301324.7147500007]
["2025-09-10T09:31:07.000000000",6537.39,6585.0,0.2,0.25,0.024,0.002,2962,1072,45.6,47.3,-0.976,0.002,0,1,592.4000000000001,91572.09999999999,38727.498360000005,2301324.7147500007]
["2025-09-10T09:31:07.000000000",6537.39,6590.0,0.15,0.2,0.019,0.002,6277,336,51.1,51.8,-0.981,0.002,4,2,1256.2,91572.09999999999,82018.09494000001,2301324.7147500007]
["2025-09-10T09:31:07.000000000",6537.39,6595.0,0.1,0.15,0.014,0.001,3455,779,55.7,57.2,-0.986,0.001,5,0,346.0,91572.09999999999,22553.995500000005,2301324.7147500007]
["2025-09-10T09:31:07.000000000",6537.39,6600.0,0.1,0.15,0.013,0.001,17655,191,60.7,62.2,-0.987,0.001,19,0,1767.3999999999999,91572.09999999999,115293.41004000003,2301324.7147500007]
["2025-09-10T09:31:07.000000000",6537.39,6605.0,0.05,0.1,0.008,0.001,792,168,65.5,67.2,-0.992,0.001,0,0,79.2,91572.09999999999,5177.612880000001,2301324.7147500007]
["2025-09-10T09:31:07.000000000",6537.39,6610.0,0.05,0.1,0.008,0.001,1020,3,70.5,72.2,-0.992,0.001,0,0,102.0,91572.09999999999,6668.1378,2301324.7147500007]
["2025-09-10T09:31:07.000000000",6537.39,6615.0,0.05,0.1,0.007,0.001,3257,22,75.5,77.1,-0.993,0.001,0,0,325.7,91572.09999999999,21292.27923,2301324.7147500007]
["2025-09-10T09:31:07.000000000",6537.39,6620.0,0.05,0.1,0.005,0.0,475,57,80.5,82.1,-0.995,0.0,0,0,0.0,91572.09999999999,0.0,2301324.7147500007]
["2025-09-10T09:31:07.000000000",6537.39,6625.0,0.05,0.1,0.007,0.001,787,38,85.5,87.1,-0.993,0.001,7,0,79.4,91572.09999999999,5099.1642,2301324.7147500007]
["2025-09-10T09:31:07.000000000",6537.39,6630.0,0.0,0.05,0.003,0.0,611,230,90.5,92.1,-0.997,0.0,29,0,0.0,91572.09999999999,0.0,2301324.7147500007]
["2025-09-10T09:31:07.000000000",6537.39,6635.0,0.0,0.05,0.002,0.0,228,112,95.4,97.1,-0.998,0.0,0,0,0.0,91572.09999999999,0.0,2301324.7147500007]
["2025-09-10T09:31:07.000000000",6537.39,6640.0,0.0,0.05,0.002,0.0,546,22,98.6,105.3,-0.998,0.0,0,0,0.0,91572.09999999999,0.0,2301324.7147500007]
["2025-09-10T09:31:07.000000000",6537.39,6645.0,0.0,0.05,0.002,0.0,172,1,103.6,110.5,-0.998,0.0,0,0,0.0,91572.09999999999,0.0,2301324.7147500007]
["2025-09-10T09:31:07.000000000",6537.39,6650.0,0.0,0.05,0.002,0.0,1317,12,108.6,115.5,-0.998,0.0,1,0,0.0,91572.09999999999,0.0,2301324.7147500007]
["2025-09-10T09:31:07.000000000",6537.39,6655.0,0.0,0.05,0.002,0.0,52,0,112.9,120.5,-0.998,0.0,1,0,0.0,91572.09999999999,0.0,2301324.7147500007]
["2025-09-10T09:31:07.000000000",6537.39,6660.0,0.0,0.05,0.002,0.0,311,11,117.9,125.5,-0.998,0.0,1,0,0.0,91572.09999999999,0.0,2301324.7147500007]
["2025-09-10T09:31:07.000000000",6537.39,6665.0,0.0,0.05,0.002,0.0,348,16,122.9,130.5,-0.998,0.0,0,0,0.0,91572.09999999999,0.0,2301324.7147500007]
["2025-09-10T09:31:07.000000000",6537.39,6670.0,0.0,0.05,0.002,0.0,772,1,127.9,135.5,-0.998,0.0,0,0,0.0,91572.09999999999,0.0,2301324.7147500007]
["2025-09-10T09:31:07.000000000",6537.39,6675.0,0.0,0.05,0.002,0.0,26482,1000,132.9,140.5,-0.998,0.0,0,0,0.0,91572.09999999999,0.0,2301324.7147500007]
["2025-09-10T09:31:07.000000000",6537.39,6680.0,0.0,0.05,0.002,0.0,325,0,137.9,145.7,-0.998,0.0,0,0,0.0,91572.09999999999,0.0,2301324.7147500007]
["2025-09-10T09:31:07.000000000",6537.39,6685.0,0.0,0.05,0.002,0.0,3,0,142.9,150.7,-0.998,0.0,0,0,0.0,91572.09999999999,0.0,2301324.7147500007]
["2025-09-10T09:31:07.000000000",6537.39,6690.0,0.0,0.05,0.002,0.0,445,0,147.9,155.5,-0.998,0.0,0,0,0.0,91572.09999999999,0.0,2301324.7147500007]
["2025-09-10T09:31:07.000000000",6537.39,6695.0,0.0,0.05,0.002,0.0,68,0,152.9,160.7,-0.998,0.0,0,0,0.0,91572.09999999999,0.0,2301324.7147500007]
["2025-09-10T09:31:07.000000000",6537.39,6700.0,0.0,0.05,0.002,0.0,347,0,157.9,165.7,-0.998,0.0,1,0,0.0,91572.09999999999,0.0,2301324.7147500007]
["2025-09-10T09:31:07.000000000",6537.39,6710.0,0.0,0.05,0.002,0.0,82,1,167.9,175.5,-0.998,0.0,0,0,0.0,91572.09999999999,0.0,2301324.7147500007]
["2025-09-10T09:31:07.000000000",6537.39,6720.0,0.0,0.05,0.001,0.0,58,0,177.9,185.7,-0.999,0.0,0,0,0.0,91572.09999999999,0.0,2301324.7147500007]
["2025-09-10T09:31:07.000000000",6537.39,6725.0,0.0,0.05,0.001,0.0,182,0,182.9,190.7,-0.999,0.0,3,0,0.0,91572.09999999999,0.0,2301324.7147500007]
["2025-09-10T09:31:07.000000000",6537.39,6730.0,0.0,0.05,0.001,0.0,152,0,190.5,195.5,-0.999,0.0,30,0,0.0,91572.09999999999,0.0,2301324.7147500007]
["2025-09-10T09:31:07.000000000",6537.39,6740.0,0.0,0.05,0.001,0.0,375,0,196.3,208.4,-0.999,0.0,0,0,0.0,91572.09999999999,0.0,2301324.7147500007]
["2025-09-10T09:31:07.000000000",6537.39,6750.0,0.0,0.05,0.001,0.0,425,0,206.4,218.5,-0.999,0.0,0,0,0.0,91572.09999999999,0.0,2301324.7147500007]
["2025-09-10T09:31:07.000000000",6537.39,6760.0,0.0,0.05,0.001,0.0,26,0,214.0,229.3,-0.999,0.0,1,0,0.0,91572.09999999999,0.0,2301324.7147500007]
["2025-09-10T09:31:07.000000000",6537.39,6775.0,0.0,0.05,0.001,0.0,284,0,229.0,244.3,-0.999,0.0,0,0,0.0,91572.09999999999,0.0,2301324.7147500007]
["2025-09-10T09:31:07.000000000",6537.39,6800.0,0.0,0.05,0.001,0.0,1138,0,253.3,271.4,-0.999,0.0,2,0,0.0,91572.09999999999,0.0,2301324.7147500007]
["2025-09-10T09:31:07.000000000",6537.39,6825.0,0.0,0.05,0.001,0.0,102,0,278.4,296.5,-0.999,0.0,0,0,0.0,91572.09999999999,0.0,2301324.7147500007]
["2025-09-10T09:31:07.000000000",6537.39,6850.0,0.0,0.05,0.001,0.0,22,0,303.4,321.5,-0.999,0.0,0,0,0.0,91572.09999999999,0.0,2301324.7147500007]
["2025-09-10T09:31:07.000000000",6537.39,6875.0,0.0,0.05,0.001,0.0,3,0,328.4,346.5,-0.999,0.0,0,0,0.0,91572.09999999999,0.0,2301324.7147500007]
["2025-09-10T09:31:07.000000000",6537.39,6900.0,0.0,0.05,0.001,0.0,16,0,353.4,371.5,-0.999,0.0,0,0,0.0,91572.09999999999,0.0,2301324.7147500007]
["2025-09-10T09:31:07.000000000",6537.39,6925.0,0.0,0.05,0.001,0.0,8,0,378.3,396.4,-0.999,0.0,0,0,0.0,91572.09999999999,0.0,2301324.7147500007]
["2025-09-10T09:31:07.000000000",6537.39,6950.0,0.0,0.05,0.001,0.0,1,0,403.4,421.5,-0.999,0.0,0,0,0.0,91572.09999999999,0.0,2301324.7147500007]
["2025-09-10T09:31:07.000000000",6537.39,7000.0,0.0,0.05,0.001,0.0,251,0,453.4,471.5,-0.999,0.0,0,0,0.0,91572.09999999999,0.0,2301324.7147500007]
["2025-09-10T09:31:07.000000000",6537.39,7100.0,0.0,0.05,0.001,0.0,411,0,553.4,571.5,-0.999,0.0,0,0,0.0,91572.09999999999,0.0,2301324.7147500007]
["2025-09-10T09:31:07.000000000",6537.39,7200.0,0.0,0.05,0.001,0.0,10,0,653.4,671.5,-0.999,0.0,0,0,0.0,91572.09999999999,0.0,2301324.7147500007]
["2025-09-10T09:31:07.000000000",6537.39,7400.0,0.0,0.05,0.0,0.0,11,0,853.4,871.5,-1.0,0.0,0,0,0.0,91572.09999999999,0.0,2301324.7147500007]
["2025-09-10T09:31:07.000000000",6537.39,7600.0,0.0,0.05,0.0,0.0,2,0,1053.4,1071.5,-1.0,0.0,0,0,0.0,91572.09999999999,0.0,2301324.7147500007]
["2025-09-10T09:31:07.000000000",6537.39,7800.0,0.0,0.05,0.0,0.0,0,0,1253.4,1271.5,-1.0,0.0,0,0,0.0,91572.09999999999,0.0,2301324.7147500007]
["2025-09-10T09:31:07.000000000",6537.39,8000.0,0.0,0.05,0.0,0.0,4,0,1453.4,1471.5,-1.0,0.0,0,0,0.0,91572.09999999999,0.0,2301324.7147500007]
["2025-09-10T09:31:07.000000000",6537.39,8200.0,0.0,0.05,0.0,0.0,0,0,1653.4,1671.5,-1.0,0.0,0,0,0.0,91572.09999999999,0.0,2301324.7147500007]
["2025-09-10T09:31:07.000000000",6537.39,8400.0,0.0,0.05,0.0,0.0,17,0,1853.4,1871.5,-1.0,0.0,0,0,0.0,91572.09999999999,0.0,2301324.7147500007]
["2025-09-10T09:31:19.000000000",6540.44,6245.0,283.9,301.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,241,6,0.0,91213.09999999998,0.0,2529260.09284]
["2025-09-10T09:31:19.000000000",6540.44,6250.0,289.3,290.8,0.998,0.0,61,0,0.05,0.1,-0.002,0.0,11247,54,0.0,91213.09999999998,0.0,2529260.09284]
["2025-09-10T09:31:19.000000000",6540.44,6255.0,273.9,291.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,555,12,0.0,91213.09999999998,0.0,2529260.09284]
["2025-09-10T09:31:19.000000000",6540.44,6260.0,279.3,280.8,0.998,0.0,13,0,0.05,0.1,-0.002,0.0,1002,0,0.0,91213.09999999998,0.0,2529260.09284]
["2025-09-10T09:31:19.000000000",6540.44,6265.0,263.9,281.7,0.998,0.0,2,0,0.0,0.1,-0.002,0.0,8279,0,0.0,91213.09999999998,0.0,2529260.09284]
["2025-09-10T09:31:19.000000000",6540.44,6270.0,258.9,276.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,500,0,0.0,91213.09999999998,0.0,2529260.09284]
["2025-09-10T09:31:19.000000000",6540.44,6275.0,264.3,265.8,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,5559,0,0.0,91213.09999999998,0.0,2529260.09284]
["2025-09-10T09:31:19.000000000",6540.44,6280.0,248.9,266.7,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,1155,0,0.0,91213.09999999998,0.0,2529260.09284]
["2025-09-10T09:31:19.000000000",6540.44,6285.0,243.9,261.7,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1059,0,0.0,91213.09999999998,0.0,2529260.09284]
["2025-09-10T09:31:19.000000000",6540.44,6290.0,249.3,250.8,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,595,20,0.0,91213.09999999998,0.0,2529260.09284]
["2025-09-10T09:31:19.000000000",6540.44,6295.0,233.9,251.7,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,879,0,0.0,91213.09999999998,0.0,2529260.09284]
["2025-09-10T09:31:19.000000000",6540.44,6300.0,239.3,240.8,0.997,0.0,231,0,0.05,0.1,-0.003,0.0,2331,14,0.0,91213.09999999998,0.0,2529260.09284]
["2025-09-10T09:31:19.000000000",6540.44,6305.0,227.9,241.7,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,274,1,0.0,91213.09999999998,0.0,2529260.09284]
["2025-09-10T09:31:19.000000000",6540.44,6310.0,229.3,230.9,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,436,0,0.0,91213.09999999998,0.0,2529260.09284]
["2025-09-10T09:31:19.000000000",6540.44,6315.0,217.9,231.7,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,609,75,0.0,91213.09999999998,0.0,2529260.09284]
["2025-09-10T09:31:19.000000000",6540.44,6320.0,219.3,220.9,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,507,5,0.0,91213.09999999998,0.0,2529260.09284]
["2025-09-10T09:31:19.000000000",6540.44,6325.0,214.3,215.9,0.997,0.0,36,0,0.05,0.1,-0.003,0.0,815,59,0.0,91213.09999999998,0.0,2529260.09284]
["2025-09-10T09:31:19.000000000",6540.44,6330.0,209.3,210.9,0.996,0.0,92,0,0.05,0.1,-0.004,0.0,1914,4,0.0,91213.09999999998,0.0,2529260.09284]
["2025-09-10T09:31:19.000000000",6540.44,6335.0,204.3,205.9,0.996,0.0,8,0,0.05,0.15,-0.004,0.0,563,18,0.0,91213.09999999998,0.0,2529260.09284]
["2025-09-10T09:31:19.000000000",6540.44,6340.0,199.3,200.9,0.996,0.0,33,0,0.05,0.15,-0.004,0.0,617,30,0.0,91213.09999999998,0.0,2529260.09284]
["2025-09-10T09:31:19.000000000",6540.44,6345.0,194.3,195.9,0.995,0.0,11,0,0.05,0.15,-0.005,0.0,855,0,0.0,91213.09999999998,0.0,2529260.09284]
["2025-09-10T09:31:19.000000000",6540.44,6350.0,189.3,190.9,0.995,0.0,61,0,0.1,0.15,-0.005,0.0,10194,196,0.0,91213.09999999998,0.0,2529260.09284]
["2025-09-10T09:31:19.000000000",6540.44,6355.0,184.3,185.9,0.995,0.0,38,0,0.1,0.15,-0.005,0.0,591,1,0.0,91213.09999999998,0.0,2529260.09284]
["2025-09-10T09:31:19.000000000",6540.44,6360.0,179.3,180.9,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,1200,5,0.0,91213.09999999998,0.0,2529260.09284]
["2025-09-10T09:31:19.000000000",6540.44,6365.0,174.3,175.9,0.994,0.0,8,0,0.1,0.15,-0.006,0.0,8494,13,0.0,91213.09999999998,0.0,2529260.09284]
["2025-09-10T09:31:19.000000000",6540.44,6370.0,169.3,170.9,0.994,0.0,67,0,0.1,0.15,-0.006,0.0,952,90,0.0,91213.09999999998,0.0,2529260.09284]
["2025-09-10T09:31:19.000000000",6540.44,6375.0,164.4,165.9,0.994,0.0,464,0,0.1,0.15,-0.006,0.0,5355,52,0.0,91213.09999999998,0.0,2529260.09284]
["2025-09-10T09:31:19.000000000",6540.44,6380.0,159.4,161.0,0.993,0.0,132,0,0.1,0.2,-0.007,0.0,670,60,0.0,91213.09999999998,0.0,2529260.09284]
["2025-09-10T09:31:19.000000000",6540.44,6385.0,154.4,155.9,0.992,0.0,17,0,0.15,0.2,-0.008,0.0,638,12,0.0,91213.09999999998,0.0,2529260.09284]
["2025-09-10T09:31:19.000000000",6540.44,6390.0,149.4,150.9,0.992,0.0,143,1,0.15,0.2,-0.008,0.0,1698,49,0.0,91213.09999999998,0.0,2529260.09284]
["2025-09-10T09:31:19.000000000",6540.44,6395.0,144.4,145.9,0.991,0.0,37,0,0.15,0.2,-0.009,0.0,916,40,0.0,91213.09999999998,0.0,2529260.09284]
["2025-09-10T09:31:19.000000000",6540.44,6400.0,139.4,140.9,0.991,0.0,111,0,0.15,0.2,-0.009,0.0,4548,125,0.0,91213.09999999998,0.0,2529260.09284]
["2025-09-10T09:31:19.000000000",6540.44,6405.0,134.4,136.1,0.99,0.0,72,1,0.2,0.25,-0.01,0.0,1538,23,0.0,91213.09999999998,0.0,2529260.09284]
["2025-09-10T09:31:19.000000000",6540.44,6410.0,129.5,131.0,0.989,0.001,158,1,0.2,0.25,-0.011,0.001,2062,85,221.99999999999997,91213.09999999998,-12452.997759999998,2529260.09284]
["2025-09-10T09:31:19.000000000",6540.44,6415.0,124.5,126.0,0.988,0.001,71,0,0.2,0.3,-0.012,0.001,1895,152,196.6,91213.09999999998,-11929.762560000001,2529260.09284]
["2025-09-10T09:31:19.000000000",6540.44,6420.0,119.5,121.0,0.987,0.001,168,0,0.2,0.3,-0.013,0.001,1908,191,207.6,91213.09999999998,-11380.365600000001,2529260.09284]
["2025-09-10T09:31:19.000000000",6540.44,6425.0,114.5,116.1,0.985,0.001,234,7,0.25,0.3,-0.015,0.001,1743,233,197.70000000000002,91213.09999999998,-9869.52396,2529260.09284]
["2025-09-10T09:31:19.000000000",6540.44,6430.0,109.5,111.1,0.983,0.001,173,0,0.25,0.35,-0.016,0.001,1991,177,216.4,91213.09999999998,-11890.51992,2529260.09284]
["2025-09-10T09:31:19.000000000",6540.44,6435.0,105.1,105.6,0.982,0.001,105,5,0.3,0.35,-0.018,0.001,1721,181,182.6,91213.09999999998,-10569.351040000001,2529260.09284]
["2025-09-10T09:31:19.000000000",6540.44,6440.0,99.9,101.3,0.979,0.001,249,2,0.35,0.4,-0.021,0.001,2221,421,247.00000000000003,91213.09999999998,-12897.74768,2529260.09284]
["2025-09-10T09:31:19.000000000",6540.44,6445.0,94.9,96.2,0.979,0.001,220,1,0.35,0.45,-0.022,0.001,1537,277,175.7,91213.09999999998,-8613.759479999999,2529260.09284]
["2025-09-10T09:31:19.000000000",6540.44,6450.0,89.9,91.3,0.975,0.001,904,1,0.4,0.5,-0.025,0.001,8057,276,896.1,91213.09999999998,-46783.76732,2529260.09284]
["2025-09-10T09:31:19.000000000",6540.44,6455.0,85.0,86.3,0.972,0.001,195,0,0.45,0.5,-0.028,0.001,1235,231,143.00000000000003,91213.09999999998,-6802.0576,2529260.09284]
["2025-09-10T09:31:19.000000000",6540.44,6460.0,80.0,81.3,0.969,0.002,186,0,0.5,0.6,-0.032,0.002,1830,187,403.2,91213.09999999998,-21504.966719999997,2529260.09284]
["2025-09-10T09:31:19.000000000",6540.44,6465.0,75.3,75.8,0.963,0.002,234,0,0.6,0.65,-0.037,0.002,1373,219,321.4,91213.09999999998,-14899.12232,2529260.09284]
["2025-09-10T09:31:19.000000000",6540.44,6470.0,70.4,70.9,0.958,0.002,630,3,0.7,0.75,-0.042,0.002,2867,256,699.4,91213.09999999998,-29261.92856,2529260.09284]
["2025-09-10T09:31:19.000000000",6540.44,6475.0,65.6,66.0,0.95,0.003,3679,17,0.8,0.85,-0.05,0.003,3092,497,2031.3000000000002,91213.09999999998,11517.714840000006,2529260.09284]
["2025-09-10T09:31:19.000000000",6540.44,6480.0,60.7,61.2,0.942,0.003,688,6,0.95,1.0,-0.058,0.003,2017,1095,811.5,91213.09999999998,-26076.73428,2529260.09284]
["2025-09-10T09:31:19.000000000",6540.44,6485.0,55.9,56.3,0.931,0.004,1371,14,1.1,1.15,-0.069,0.004,1718,505,1235.6,91213.09999999998,-9078.13072,2529260.09284]
["2025-09-10T09:31:19.000000000",6540.44,6490.0,51.1,51.6,0.917,0.004,1798,24,1.35,1.4,-0.083,0.004,1467,918,1306.0,91213.09999999998,8659.542559999998,2529260.09284]
["2025-09-10T09:31:19.000000000",6540.44,6495.0,46.4,46.8,0.901,0.005,972,50,1.6,1.65,-0.099,0.005,2278,404,1625.0,91213.09999999998,-42709.07319999999,2529260.09284]
["2025-09-10T09:31:19.000000000",6540.44,6500.0,41.7,42.2,0.881,0.006,3253,47,1.95,2.0,-0.12,0.006,6434,591,5812.2,91213.09999999998,-124830.83783999998,2529260.09284]
["2025-09-10T09:31:19.000000000",6540.44,6505.0,37.1,37.6,0.857,0.007,1622,80,2.35,2.45,-0.143,0.007,1508,409,2191.0000000000005,91213.09999999998,5219.27112,2529260.09284]
["2025-09-10T09:31:19.000000000",6540.44,6510.0,32.7,33.1,0.827,0.008,2649,87,2.9,2.95,-0.173,0.008,1926,551,3660.0,91213.09999999998,37829.90496000001,2529260.09284]
["2025-09-10T09:31:19.000000000",6540.44,6515.0,28.3,28.6,0.791,0.01,1424,82,3.5,3.7,-0.209,0.01,717,260,2141.0,91213.09999999998,46240.910800000005,2529260.09284]
["2025-09-10T09:31:19.000000000",6540.44,6520.0,24.2,24.4,0.748,0.011,1930,144,4.3,4.5,-0.252,0.011,735,854,2931.5,91213.09999999998,85974.08380000001,2529260.09284]
["2025-09-10T09:31:19.000000000",6540.44,6525.0,20.2,20.4,0.697,0.013,3684,241,5.4,5.5,-0.303,0.013,402,352,5311.799999999999,91213.09999999998,279054.41303999996,2529260.09284]
["2025-09-10T09:31:19.000000000",6540.44,6530.0,16.5,16.7,0.636,0.014,4766,320,6.6,6.8,-0.364,0.014,110,525,6826.4000000000015,91213.09999999998,426332.04095999995,2529260.09284]
["2025-09-10T09:31:19.000000000",6540.44,6535.0,13.1,13.3,0.566,0.015,2263,277,8.2,8.4,-0.435,0.015,210,422,3709.5,91213.09999999998,201412.8498,2529260.09284]
["2025-09-10T09:31:19.000000000",6540.44,6540.0,10.1,10.3,0.488,0.015,3735,816,10.1,10.4,-0.512,0.015,2908,455,9964.5,91213.09999999998,81134.15819999999,2529260.09284]
["2025-09-10T09:31:19.000000000",6540.44,6545.0,7.5,7.6,0.411,0.015,2018,452,12.5,12.8,-0.59,0.015,2935,336,7429.5,91213.09999999998,-89963.75219999999,2529260.09284]
["2025-09-10T09:31:19.000000000",6540.44,6550.0,5.4,5.5,0.333,0.015,5094,979,15.4,15.6,-0.667,0.015,189,309,7924.499999999999,91213.09999999998,481212.87299999996,2529260.09284]
["2025-09-10T09:31:19.000000000",6540.44,6555.0,3.6,3.8,0.255,0.013,2909,847,18.7,18.9,-0.745,0.013,66,36,3867.4999999999995,91213.09999999998,241728.12196000002,2529260.09284]
["2025-09-10T09:31:19.000000000",6540.44,6560.0,2.45,2.5,0.188,0.011,4830,1005,22.3,22.7,-0.812,0.011,344,19,5691.4,91213.09999999998,322744.55224,2529260.09284]
["2025-09-10T09:31:19.000000000",6540.44,6565.0,1.55,1.6,0.132,0.009,3008,696,26.3,26.8,-0.868,0.009,68,6,2768.3999999999996,91213.09999999998,173060.04239999998,2529260.09284]
["2025-09-10T09:31:19.000000000",6540.44,6570.0,0.95,1.0,0.091,0.007,2115,681,30.7,31.2,-0.909,0.007,160,7,1592.5,91213.09999999998,89505.92139999999,2529260.09284]
["2025-09-10T09:31:19.000000000",6540.44,6575.0,0.55,0.6,0.059,0.005,4598,866,35.4,35.8,-0.941,0.005,19,1,2308.5,91213.09999999998,149743.37380000003,2529260.09284]
["2025-09-10T09:31:19.000000000",6540.44,6580.0,0.35,0.4,0.04,0.004,2678,896,40.2,40.6,-0.96,0.004,4,1,1072.8,91213.09999999998,69956.54624,2529260.09284]
["2025-09-10T09:31:19.000000000",6540.44,6585.0,0.2,0.25,0.025,0.003,2962,1269,45.0,45.5,-0.975,0.003,0,2,888.6000000000001,91213.09999999998,58118.34984,2529260.09284]
["2025-09-10T09:31:19.000000000",6540.44,6590.0,0.15,0.2,0.02,0.002,6277,359,49.3,50.9,-0.981,0.002,4,2,1256.2,91213.09999999998,82056.36024000001,2529260.09284]
["2025-09-10T09:31:19.000000000",6540.44,6595.0,0.1,0.15,0.014,0.001,3455,806,54.4,55.9,-0.986,0.001,5,0,346.0,91213.09999999998,22564.518,2529260.09284]
["2025-09-10T09:31:19.000000000",6540.44,6600.0,0.1,0.15,0.013,0.001,17655,209,59.3,60.9,-0.987,0.001,19,0,1767.3999999999999,91213.09999999998,115347.19984000002,2529260.09284]
["2025-09-10T09:31:19.000000000",6540.44,6605.0,0.05,0.1,0.008,0.001,792,196,64.2,68.4,-0.992,0.001,0,0,79.2,91213.09999999998,5180.02848,2529260.09284]
["2025-09-10T09:31:19.000000000",6540.44,6610.0,0.05,0.1,0.008,0.001,1020,6,69.2,70.8,-0.992,0.001,0,0,102.0,91213.09999999998,6671.2488,2529260.09284]
["2025-09-10T09:31:19.000000000",6540.44,6615.0,0.05,0.1,0.007,0.001,3257,22,74.2,75.8,-0.993,0.001,0,0,325.7,91213.09999999998,21302.213079999998,2529260.09284]
["2025-09-10T09:31:19.000000000",6540.44,6620.0,0.05,0.1,0.007,0.001,475,77,79.2,80.8,-0.993,0.001,0,0,47.5,91213.09999999998,3106.709,2529260.09284]
["2025-09-10T09:31:19.000000000",6540.44,6625.0,0.05,0.1,0.007,0.001,787,75,84.3,85.8,-0.993,0.001,7,0,79.4,91213.09999999998,5101.543199999999,2529260.09284]
["2025-09-10T09:31:19.000000000",6540.44,6630.0,0.05,0.1,0.006,0.0,611,407,89.3,90.8,-0.994,0.0,29,0,0.0,91213.09999999998,0.0,2529260.09284]
["2025-09-10T09:31:19.000000000",6540.44,6635.0,0.0,0.05,0.002,0.0,228,179,94.2,95.8,-0.998,0.0,0,0,0.0,91213.09999999998,0.0,2529260.09284]
["2025-09-10T09:31:19.000000000",6540.44,6640.0,0.0,0.05,0.002,0.0,546,22,96.9,103.3,-0.998,0.0,0,0,0.0,91213.09999999998,0.0,2529260.09284]
["2025-09-10T09:31:19.000000000",6540.44,6645.0,0.0,0.05,0.002,0.0,172,1,101.1,108.3,-0.998,0.0,0,0,0.0,91213.09999999998,0.0,2529260.09284]
["2025-09-10T09:31:19.000000000",6540.44,6650.0,0.0,0.05,0.002,0.0,1317,13,106.4,113.3,-0.998,0.0,1,0,0.0,91213.09999999998,0.0,2529260.09284]
["2025-09-10T09:31:19.000000000",6540.44,6655.0,0.0,0.05,0.002,0.0,52,0,111.4,118.9,-0.998,0.0,1,0,0.0,91213.09999999998,0.0,2529260.09284]
["2025-09-10T09:31:19.000000000",6540.44,6660.0,0.0,0.05,0.002,0.0,311,13,116.4,123.9,-0.998,0.0,1,0,0.0,91213.09999999998,0.0,2529260.09284]
["2025-09-10T09:31:19.000000000",6540.44,6665.0,0.0,0.05,0.002,0.0,348,16,121.4,128.9,-0.998,0.0,0,0,0.0,91213.09999999998,0.0,2529260.09284]
["2025-09-10T09:31:19.000000000",6540.44,6670.0,0.0,0.05,0.002,0.0,772,1,126.4,133.9,-0.998,0.0,0,0,0.0,91213.09999999998,0.0,2529260.09284]
["2025-09-10T09:31:19.000000000",6540.44,6675.0,0.0,0.05,0.002,0.0,26482,1000,131.4,138.9,-0.998,0.0,0,0,0.0,91213.09999999998,0.0,2529260.09284]
["2025-09-10T09:31:19.000000000",6540.44,6680.0,0.0,0.05,0.002,0.0,325,0,136.4,143.9,-0.998,0.0,0,0,0.0,91213.09999999998,0.0,2529260.09284]
["2025-09-10T09:31:19.000000000",6540.44,6685.0,0.0,0.05,0.002,0.0,3,0,141.4,148.9,-0.998,0.0,0,0,0.0,91213.09999999998,0.0,2529260.09284]
["2025-09-10T09:31:19.000000000",6540.44,6690.0,0.0,0.05,0.002,0.0,445,0,146.4,153.9,-0.998,0.0,0,0,0.0,91213.09999999998,0.0,2529260.09284]
["2025-09-10T09:31:19.000000000",6540.44,6695.0,0.0,0.05,0.002,0.0,68,0,151.4,158.9,-0.998,0.0,0,0,0.0,91213.09999999998,0.0,2529260.09284]
["2025-09-10T09:31:19.000000000",6540.44,6700.0,0.0,0.05,0.002,0.0,347,0,156.4,163.9,-0.998,0.0,1,0,0.0,91213.09999999998,0.0,2529260.09284]
["2025-09-10T09:31:19.000000000",6540.44,6710.0,0.0,0.05,0.002,0.0,82,1,166.4,173.9,-0.998,0.0,0,0,0.0,91213.09999999998,0.0,2529260.09284]
["2025-09-10T09:31:19.000000000",6540.44,6720.0,0.0,0.05,0.001,0.0,58,0,176.4,183.9,-0.999,0.0,0,0,0.0,91213.09999999998,0.0,2529260.09284]
["2025-09-10T09:31:19.000000000",6540.44,6725.0,0.0,0.05,0.001,0.0,182,0,181.4,188.9,-0.999,0.0,3,0,0.0,91213.09999999998,0.0,2529260.09284]
["2025-09-10T09:31:19.000000000",6540.44,6730.0,0.0,0.05,0.001,0.0,152,0,189.2,190.8,-0.999,0.0,30,0,0.0,91213.09999999998,0.0,2529260.09284]
["2025-09-10T09:31:19.000000000",6540.44,6740.0,0.0,0.05,0.001,0.0,375,0,194.3,206.4,-0.999,0.0,0,0,0.0,91213.09999999998,0.0,2529260.09284]
["2025-09-10T09:31:19.000000000",6540.44,6750.0,0.0,0.05,0.001,0.0,425,0,204.3,216.4,-0.999,0.0,0,0,0.0,91213.09999999998,0.0,2529260.09284]
["2025-09-10T09:31:19.000000000",6540.44,6760.0,0.0,0.05,0.001,0.0,26,0,213.4,227.6,-0.999,0.0,1,0,0.0,91213.09999999998,0.0,2529260.09284]
["2025-09-10T09:31:19.000000000",6540.44,6775.0,0.0,0.05,0.001,0.0,284,0,228.4,242.6,-0.999,0.0,0,0,0.0,91213.09999999998,0.0,2529260.09284]
["2025-09-10T09:31:19.000000000",6540.44,6800.0,0.0,0.05,0.001,0.0,1138,0,253.3,271.4,-0.999,0.0,2,0,0.0,91213.09999999998,0.0,2529260.09284]
["2025-09-10T09:31:19.000000000",6540.44,6825.0,0.0,0.05,0.001,0.0,102,0,278.4,296.4,-0.999,0.0,0,0,0.0,91213.09999999998,0.0,2529260.09284]
["2025-09-10T09:31:19.000000000",6540.44,6850.0,0.0,0.05,0.001,0.0,22,0,303.4,321.4,-0.999,0.0,0,0,0.0,91213.09999999998,0.0,2529260.09284]
["2025-09-10T09:31:19.000000000",6540.44,6875.0,0.0,0.05,0.001,0.0,3,0,328.4,346.4,-0.999,0.0,0,0,0.0,91213.09999999998,0.0,2529260.09284]
["2025-09-10T09:31:19.000000000",6540.44,6900.0,0.0,0.05,0.001,0.0,16,0,353.4,371.4,-0.999,0.0,0,0,0.0,91213.09999999998,0.0,2529260.09284]
["2025-09-10T09:31:19.000000000",6540.44,6925.0,0.0,0.05,0.001,0.0,8,0,378.3,396.4,-0.999,0.0,0,0,0.0,91213.09999999998,0.0,2529260.09284]
["2025-09-10T09:31:19.000000000",6540.44,6950.0,0.0,0.05,0.001,0.0,1,0,403.4,421.4,-0.999,0.0,0,0,0.0,91213.09999999998,0.0,2529260.09284]
["2025-09-10T09:31:19.000000000",6540.44,7000.0,0.0,0.05,0.001,0.0,251,0,453.4,471.4,-0.999,0.0,0,0,0.0,91213.09999999998,0.0,2529260.09284]
["2025-09-10T09:31:19.000000000",6540.44,7100.0,0.0,0.05,0.001,0.0,411,0,553.4,571.4,-0.999,0.0,0,0,0.0,91213.09999999998,0.0,2529260.09284]
["2025-09-10T09:31:19.000000000",6540.44,7200.0,0.0,0.05,0.001,0.0,10,0,653.4,671.4,-1.0,0.0,0,0,0.0,91213.09999999998,0.0,2529260.09284]
["2025-09-10T09:31:19.000000000",6540.44,7400.0,0.0,0.05,0.0,0.0,11,0,853.4,871.4,-1.0,0.0,0,0,0.0,91213.09999999998,0.0,2529260.09284]
["2025-09-10T09:31:19.000000000",6540.44,7600.0,0.0,0.05,0.0,0.0,2,0,1053.4,1071.4,-1.0,0.0,0,0,0.0,91213.09999999998,0.0,2529260.09284]
["2025-09-10T09:31:19.000000000",6540.44,7800.0,0.0,0.05,0.0,0.0,0,0,1253.4,1271.4,-1.0,0.0,0,0,0.0,91213.09999999998,0.0,2529260.09284]
["2025-09-10T09:31:19.000000000",6540.44,8000.0,0.0,0.05,0.0,0.0,4,0,1453.4,1471.4,-1.0,0.0,0,0,0.0,91213.09999999998,0.0,2529260.09284]
["2025-09-10T09:31:19.000000000",6540.44,8200.0,0.0,0.05,0.0,0.0,0,0,1653.4,1671.4,-1.0,0.0,0,0,0.0,91213.09999999998,0.0,2529260.09284]
["2025-09-10T09:31:19.000000000",6540.44,8400.0,0.0,0.05,0.0,0.0,17,0,1853.4,1871.4,-1.0,0.0,0,0,0.0,91213.09999999998,0.0,2529260.09284]
["2025-09-10T09:31:32.000000000",6538.85,6240.0,288.6,306.7,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,515,0,0.0,90841.69999999997,0.0,2430994.0364500005]
["2025-09-10T09:31:32.000000000",6538.85,6245.0,283.6,301.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,241,6,0.0,90841.69999999997,0.0,2430994.0364500005]
["2025-09-10T09:31:32.000000000",6538.85,6250.0,281.6,288.5,0.998,0.0,61,0,0.05,0.1,-0.002,0.0,11247,55,0.0,90841.69999999997,0.0,2430994.0364500005]
["2025-09-10T09:31:32.000000000",6538.85,6255.0,273.6,291.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,555,12,0.0,90841.69999999997,0.0,2430994.0364500005]
["2025-09-10T09:31:32.000000000",6538.85,6260.0,271.6,278.5,0.998,0.0,13,0,0.05,0.1,-0.002,0.0,1002,0,0.0,90841.69999999997,0.0,2430994.0364500005]
["2025-09-10T09:31:32.000000000",6538.85,6265.0,263.6,281.7,0.998,0.0,2,0,0.0,0.1,-0.002,0.0,8279,0,0.0,90841.69999999997,0.0,2430994.0364500005]
["2025-09-10T09:31:32.000000000",6538.85,6270.0,258.6,276.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,500,3,0.0,90841.69999999997,0.0,2430994.0364500005]
["2025-09-10T09:31:32.000000000",6538.85,6275.0,256.6,263.5,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,5559,0,0.0,90841.69999999997,0.0,2430994.0364500005]
["2025-09-10T09:31:32.000000000",6538.85,6280.0,248.6,266.7,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,1155,0,0.0,90841.69999999997,0.0,2430994.0364500005]
["2025-09-10T09:31:32.000000000",6538.85,6285.0,243.6,261.7,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1059,0,0.0,90841.69999999997,0.0,2430994.0364500005]
["2025-09-10T09:31:32.000000000",6538.85,6290.0,241.6,248.5,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,595,21,0.0,90841.69999999997,0.0,2430994.0364500005]
["2025-09-10T09:31:32.000000000",6538.85,6295.0,235.7,251.0,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,879,0,0.0,90841.69999999997,0.0,2430994.0364500005]
["2025-09-10T09:31:32.000000000",6538.85,6300.0,231.6,238.5,0.997,0.0,231,0,0.05,0.1,-0.003,0.0,2331,14,0.0,90841.69999999997,0.0,2430994.0364500005]
["2025-09-10T09:31:32.000000000",6538.85,6305.0,226.6,240.8,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,274,1,0.0,90841.69999999997,0.0,2430994.0364500005]
["2025-09-10T09:31:32.000000000",6538.85,6310.0,221.0,228.6,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,436,0,0.0,90841.69999999997,0.0,2430994.0364500005]
["2025-09-10T09:31:32.000000000",6538.85,6315.0,216.0,231.6,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,609,75,0.0,90841.69999999997,0.0,2430994.0364500005]
["2025-09-10T09:31:32.000000000",6538.85,6320.0,211.0,218.6,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,507,5,0.0,90841.69999999997,0.0,2430994.0364500005]
["2025-09-10T09:31:32.000000000",6538.85,6325.0,208.7,213.6,0.997,0.0,36,0,0.05,0.1,-0.003,0.0,815,91,0.0,90841.69999999997,0.0,2430994.0364500005]
["2025-09-10T09:31:32.000000000",6538.85,6330.0,203.7,208.6,0.997,0.0,92,0,0.05,0.1,-0.004,0.0,1914,7,0.0,90841.69999999997,0.0,2430994.0364500005]
["2025-09-10T09:31:32.000000000",6538.85,6335.0,198.7,203.6,0.996,0.0,8,0,0.05,0.15,-0.004,0.0,563,18,0.0,90841.69999999997,0.0,2430994.0364500005]
["2025-09-10T09:31:32.000000000",6538.85,6340.0,193.9,198.6,0.995,0.0,33,0,0.1,0.15,-0.004,0.0,617,30,0.0,90841.69999999997,0.0,2430994.0364500005]
["2025-09-10T09:31:32.000000000",6538.85,6345.0,189.3,193.4,0.995,0.0,11,0,0.1,0.15,-0.005,0.0,855,0,0.0,90841.69999999997,0.0,2430994.0364500005]
["2025-09-10T09:31:32.000000000",6538.85,6350.0,184.3,188.4,0.995,0.0,61,0,0.1,0.15,-0.005,0.0,10194,205,0.0,90841.69999999997,0.0,2430994.0364500005]
["2025-09-10T09:31:32.000000000",6538.85,6355.0,179.3,183.4,0.995,0.0,38,0,0.1,0.15,-0.005,0.0,591,1,0.0,90841.69999999997,0.0,2430994.0364500005]
["2025-09-10T09:31:32.000000000",6538.85,6360.0,174.4,178.5,0.994,0.0,18,0,0.1,0.15,-0.005,0.0,1200,45,0.0,90841.69999999997,0.0,2430994.0364500005]
["2025-09-10T09:31:32.000000000",6538.85,6365.0,169.3,173.5,0.994,0.0,8,0,0.1,0.15,-0.006,0.0,8494,13,0.0,90841.69999999997,0.0,2430994.0364500005]
["2025-09-10T09:31:32.000000000",6538.85,6370.0,164.3,168.5,0.994,0.0,67,0,0.1,0.15,-0.006,0.0,952,92,0.0,90841.69999999997,0.0,2430994.0364500005]
["2025-09-10T09:31:32.000000000",6538.85,6375.0,158.9,163.5,0.994,0.0,464,0,0.1,0.15,-0.006,0.0,5355,52,0.0,90841.69999999997,0.0,2430994.0364500005]
["2025-09-10T09:31:32.000000000",6538.85,6380.0,153.9,158.5,0.993,0.0,132,0,0.15,0.2,-0.008,0.0,670,60,0.0,90841.69999999997,0.0,2430994.0364500005]
["2025-09-10T09:31:32.000000000",6538.85,6385.0,148.9,153.5,0.992,0.0,17,0,0.15,0.2,-0.008,0.0,638,12,0.0,90841.69999999997,0.0,2430994.0364500005]
["2025-09-10T09:31:32.000000000",6538.85,6390.0,144.0,148.5,0.992,0.0,143,1,0.15,0.2,-0.008,0.0,1698,49,0.0,90841.69999999997,0.0,2430994.0364500005]
["2025-09-10T09:31:32.000000000",6538.85,6395.0,139.0,143.7,0.991,0.0,37,0,0.15,0.2,-0.009,0.0,916,40,0.0,90841.69999999997,0.0,2430994.0364500005]
["2025-09-10T09:31:32.000000000",6538.85,6400.0,134.0,138.5,0.989,0.0,111,0,0.2,0.25,-0.009,0.0,4548,125,0.0,90841.69999999997,0.0,2430994.0364500005]
["2025-09-10T09:31:32.000000000",6538.85,6405.0,132.1,133.6,0.989,0.0,72,1,0.2,0.25,-0.01,0.0,1538,30,0.0,90841.69999999997,0.0,2430994.0364500005]
["2025-09-10T09:31:32.000000000",6538.85,6410.0,123.9,128.6,0.989,0.001,158,1,0.2,0.3,-0.012,0.001,2062,100,221.99999999999997,90841.69999999997,-12449.970399999998,2430994.0364500005]
["2025-09-10T09:31:32.000000000",6538.85,6415.0,119.0,123.6,0.986,0.001,71,0,0.25,0.3,-0.012,0.001,1895,152,196.6,90841.69999999997,-11926.8624,2430994.0364500005]
["2025-09-10T09:31:32.000000000",6538.85,6420.0,114.1,118.8,0.987,0.001,168,0,0.25,0.3,-0.014,0.001,1908,211,207.6,90841.69999999997,-11377.599000000002,2430994.0364500005]
["2025-09-10T09:31:32.000000000",6538.85,6425.0,109.4,113.8,0.985,0.001,234,7,0.25,0.35,-0.015,0.001,1743,249,197.70000000000002,90841.69999999997,-9867.124650000002,2430994.0364500005]
["2025-09-10T09:31:32.000000000",6538.85,6430.0,104.4,108.7,0.983,0.001,173,0,0.3,0.35,-0.017,0.001,1991,179,216.4,90841.69999999997,-11887.629300000002,2430994.0364500005]
["2025-09-10T09:31:32.000000000",6538.85,6435.0,102.8,103.4,0.982,0.001,105,5,0.35,0.4,-0.02,0.001,1721,277,182.6,90841.69999999997,-10566.781600000002,2430994.0364500005]
["2025-09-10T09:31:32.000000000",6538.85,6440.0,97.4,98.9,0.979,0.001,249,2,0.35,0.45,-0.022,0.001,2221,446,247.00000000000003,90841.69999999997,-12894.6122,2430994.0364500005]
["2025-09-10T09:31:32.000000000",6538.85,6445.0,92.5,93.9,0.979,0.001,220,1,0.4,0.45,-0.024,0.001,1537,290,175.7,90841.69999999997,-8611.665449999999,2430994.0364500005]
["2025-09-10T09:31:32.000000000",6538.85,6450.0,87.5,88.9,0.973,0.001,904,1,0.45,0.5,-0.027,0.001,8057,306,896.1,90841.69999999997,-46772.39405,2430994.0364500005]
["2025-09-10T09:31:32.000000000",6538.85,6455.0,82.6,84.0,0.972,0.001,195,0,0.5,0.55,-0.03,0.002,1235,291,266.5,90841.69999999997,-14875.883750000003,2430994.0364500005]
["2025-09-10T09:31:32.000000000",6538.85,6460.0,78.0,78.4,0.965,0.002,186,0,0.55,0.65,-0.032,0.002,1830,225,403.2,90841.69999999997,-21499.738800000003,2430994.0364500005]
["2025-09-10T09:31:32.000000000",6538.85,6465.0,72.7,73.5,0.959,0.002,234,0,0.65,0.75,-0.041,0.002,1373,236,321.4,90841.69999999997,-14895.500300000003,2430994.0364500005]
["2025-09-10T09:31:32.000000000",6538.85,6470.0,67.8,68.6,0.953,0.002,630,3,0.75,0.85,-0.042,0.002,2867,261,699.4,90841.69999999997,-29254.8149,2430994.0364500005]
["2025-09-10T09:31:32.000000000",6538.85,6475.0,63.3,63.7,0.945,0.003,3679,18,0.9,0.95,-0.05,0.003,3092,572,2031.3000000000002,90841.69999999997,11514.914850000008,2430994.0364500005]
["2025-09-10T09:31:32.000000000",6538.85,6480.0,58.4,58.9,0.936,0.003,688,6,1.05,1.1,-0.058,0.003,2017,1744,811.5,90841.69999999997,-26070.39495,2430994.0364500005]
["2025-09-10T09:31:32.000000000",6538.85,6485.0,53.5,54.1,0.923,0.004,1371,14,1.25,1.35,-0.069,0.004,1718,575,1235.6,90841.69999999997,-9075.923799999999,2430994.0364500005]
["2025-09-10T09:31:32.000000000",6538.85,6490.0,48.9,49.3,0.917,0.004,1798,27,1.5,1.55,-0.091,0.005,1467,1524,1452.7,90841.69999999997,-935.0555499999988,2430994.0364500005]
["2025-09-10T09:31:32.000000000",6538.85,6495.0,44.3,44.7,0.891,0.005,972,50,1.8,1.9,-0.099,0.005,2278,475,1625.0,90841.69999999997,-42698.6905,2430994.0364500005]
["2025-09-10T09:31:32.000000000",6538.85,6500.0,39.6,40.0,0.87,0.006,3253,47,2.2,2.25,-0.12,0.006,6434,708,5812.2,90841.69999999997,-124800.4911,2430994.0364500005]
["2025-09-10T09:31:32.000000000",6538.85,6505.0,35.1,35.5,0.843,0.007,1622,80,2.65,2.75,-0.157,0.007,1508,444,2191.0000000000005,90841.69999999997,5218.002300000001,2430994.0364500005]
["2025-09-10T09:31:32.000000000",6538.85,6510.0,30.8,31.1,0.812,0.008,2649,91,3.3,3.4,-0.173,0.008,1926,597,3660.0,90841.69999999997,37820.70840000001,2430994.0364500005]
["2025-09-10T09:31:32.000000000",6538.85,6515.0,26.5,26.9,0.773,0.01,1424,117,4.0,4.1,-0.209,0.01,717,292,2141.0,90841.69999999997,46229.6695,2430994.0364500005]
["2025-09-10T09:31:32.000000000",6538.85,6520.0,22.4,22.8,0.728,0.011,1930,152,4.9,5.1,-0.252,0.011,735,873,2931.5,90841.69999999997,85953.18325000002,2430994.0364500005]
["2025-09-10T09:31:32.000000000",6538.85,6525.0,18.6,19.0,0.674,0.012,3684,320,6.1,6.2,-0.303,0.013,402,394,4943.4,90841.69999999997,254897.45070000002,2430994.0364500005]
["2025-09-10T09:31:32.000000000",6538.85,6530.0,15.1,15.4,0.636,0.014,4766,393,7.5,7.7,-0.364,0.014,110,584,6826.4000000000015,90841.69999999997,426228.39840000006,2430994.0364500005]
["2025-09-10T09:31:32.000000000",6538.85,6535.0,11.8,12.1,0.545,0.015,2263,329,9.3,9.5,-0.435,0.015,210,506,3709.5,90841.69999999997,201363.88575000004,2430994.0364500005]
["2025-09-10T09:31:32.000000000",6538.85,6540.0,9.0,9.2,0.488,0.015,3735,955,11.4,11.6,-0.531,0.016,2908,504,10255.3,90841.69999999997,62099.458450000006,2430994.0364500005]
["2025-09-10T09:31:32.000000000",6538.85,6545.0,6.7,6.8,0.411,0.015,2018,647,14.0,14.2,-0.59,0.015,2935,357,7429.5,90841.69999999997,-89941.88175000002,2430994.0364500005]
["2025-09-10T09:31:32.000000000",6538.85,6550.0,4.7,4.8,0.333,0.015,5094,1073,16.9,17.3,-0.691,0.015,189,331,7924.499999999999,90841.69999999997,481095.88875,2430994.0364500005]
["2025-09-10T09:31:32.000000000",6538.85,6555.0,3.2,3.3,0.255,0.013,2909,914,20.4,20.8,-0.764,0.013,66,41,3867.4999999999995,90841.69999999997,241669.35715000005,2430994.0364500005]
["2025-09-10T09:31:32.000000000",6538.85,6560.0,2.1,2.15,0.188,0.011,4830,1135,24.3,24.7,-0.828,0.011,344,19,5691.4,90841.69999999997,322666.09209999995,2430994.0364500005]
["2025-09-10T09:31:32.000000000",6538.85,6565.0,1.3,1.4,0.132,0.009,3008,762,28.5,28.9,-0.881,0.009,68,6,2768.3999999999996,90841.69999999997,173017.97100000002,2430994.0364500005]
["2025-09-10T09:31:32.000000000",6538.85,6570.0,0.8,0.85,0.08,0.007,2115,823,33.0,33.8,-0.92,0.007,160,7,1592.5,90841.69999999997,89484.16225,2430994.0364500005]
["2025-09-10T09:31:32.000000000",6538.85,6575.0,0.45,0.55,0.059,0.005,4598,1033,37.7,38.1,-0.948,0.005,19,1,2308.5,90841.69999999997,149706.97075000004,2430994.0364500005]
["2025-09-10T09:31:32.000000000",6538.85,6580.0,0.3,0.35,0.035,0.003,2678,957,41.9,43.3,-0.96,0.004,4,1,805.0000000000001,90841.69999999997,52428.49930000001,2430994.0364500005]
["2025-09-10T09:31:32.000000000",6538.85,6585.0,0.2,0.25,0.025,0.002,2962,1870,47.3,47.8,-0.975,0.002,0,2,592.4000000000001,90841.69999999997,38736.14740000001,2430994.0364500005]
["2025-09-10T09:31:32.000000000",6538.85,6590.0,0.15,0.2,0.019,0.002,6277,370,51.5,53.4,-0.981,0.002,4,2,1256.2,90841.69999999997,82036.41210000002,2430994.0364500005]
["2025-09-10T09:31:32.000000000",6538.85,6595.0,0.1,0.15,0.014,0.001,3455,1419,56.8,58.3,-0.986,0.001,5,0,346.0,90841.69999999997,22559.0325,2430994.0364500005]
["2025-09-10T09:31:32.000000000",6538.85,6600.0,0.1,0.15,0.013,0.001,17655,234,61.8,63.3,-0.987,0.001,19,0,1767.3999999999999,90841.69999999997,115319.15860000004,2430994.0364500005]
["2025-09-10T09:31:32.000000000",6538.85,6605.0,0.05,0.1,0.008,0.001,792,230,66.5,68.3,-0.992,0.001,0,0,79.2,90841.69999999997,5178.769200000001,2430994.0364500005]
["2025-09-10T09:31:32.000000000",6538.85,6610.0,0.05,0.1,0.008,0.001,1020,7,71.5,73.3,-0.992,0.001,0,0,102.0,90841.69999999997,6669.627,2430994.0364500005]
["2025-09-10T09:31:32.000000000",6538.85,6615.0,0.05,0.1,0.007,0.001,3257,23,76.5,78.3,-0.993,0.001,0,0,325.7,90841.69999999997,21297.03445,2430994.0364500005]
["2025-09-10T09:31:32.000000000",6538.85,6620.0,0.05,0.1,0.007,0.001,475,84,81.5,83.3,-0.993,0.001,0,0,47.5,90841.69999999997,3105.95375,2430994.0364500005]
["2025-09-10T09:31:32.000000000",6538.85,6625.0,0.05,0.1,0.007,0.001,787,100,86.7,88.3,-0.993,0.001,7,0,79.4,90841.69999999997,5100.303000000001,2430994.0364500005]
["2025-09-10T09:31:32.000000000",6538.85,6630.0,0.05,0.1,0.006,0.0,611,407,91.7,93.2,-0.994,0.0,29,0,0.0,90841.69999999997,0.0,2430994.0364500005]
["2025-09-10T09:31:32.000000000",6538.85,6635.0,0.05,0.1,0.006,0.0,228,272,96.4,98.1,-0.994,0.0,0,0,0.0,90841.69999999997,0.0,2430994.0364500005]
["2025-09-10T09:31:32.000000000",6538.85,6640.0,0.0,0.05,0.002,0.0,546,22,98.5,105.5,-0.998,0.0,0,0,0.0,90841.69999999997,0.0,2430994.0364500005]
["2025-09-10T09:31:32.000000000",6538.85,6645.0,0.0,0.05,0.002,0.0,172,1,103.5,110.6,-0.998,0.0,0,0,0.0,90841.69999999997,0.0,2430994.0364500005]
["2025-09-10T09:31:32.000000000",6538.85,6650.0,0.0,0.05,0.002,0.0,1317,14,108.5,115.7,-0.998,0.0,1,0,0.0,90841.69999999997,0.0,2430994.0364500005]
["2025-09-10T09:31:32.000000000",6538.85,6655.0,0.0,0.05,0.002,0.0,52,0,112.7,120.7,-0.998,0.0,1,0,0.0,90841.69999999997,0.0,2430994.0364500005]
["2025-09-10T09:31:32.000000000",6538.85,6660.0,0.0,0.05,0.002,0.0,311,13,118.2,125.6,-0.998,0.0,1,0,0.0,90841.69999999997,0.0,2430994.0364500005]
["2025-09-10T09:31:32.000000000",6538.85,6665.0,0.0,0.05,0.002,0.0,348,16,123.2,130.6,-0.998,0.0,0,0,0.0,90841.69999999997,0.0,2430994.0364500005]
["2025-09-10T09:31:32.000000000",6538.85,6670.0,0.0,0.05,0.002,0.0,772,1,127.7,135.6,-0.998,0.0,0,0,0.0,90841.69999999997,0.0,2430994.0364500005]
["2025-09-10T09:31:32.000000000",6538.85,6675.0,0.0,0.05,0.002,0.0,26482,1000,133.2,140.5,-0.998,0.0,0,0,0.0,90841.69999999997,0.0,2430994.0364500005]
["2025-09-10T09:31:32.000000000",6538.85,6680.0,0.0,0.05,0.002,0.0,325,0,138.2,145.6,-0.998,0.0,0,0,0.0,90841.69999999997,0.0,2430994.0364500005]
["2025-09-10T09:31:32.000000000",6538.85,6685.0,0.0,0.05,0.002,0.0,3,0,143.1,150.6,-0.998,0.0,0,0,0.0,90841.69999999997,0.0,2430994.0364500005]
["2025-09-10T09:31:32.000000000",6538.85,6690.0,0.0,0.05,0.002,0.0,445,0,148.2,155.5,-0.998,0.0,0,0,0.0,90841.69999999997,0.0,2430994.0364500005]
["2025-09-10T09:31:32.000000000",6538.85,6695.0,0.0,0.05,0.002,0.0,68,0,153.1,160.6,-0.998,0.0,0,0,0.0,90841.69999999997,0.0,2430994.0364500005]
["2025-09-10T09:31:32.000000000",6538.85,6700.0,0.0,0.05,0.002,0.0,347,0,158.1,165.6,-0.998,0.0,1,0,0.0,90841.69999999997,0.0,2430994.0364500005]
["2025-09-10T09:31:32.000000000",6538.85,6710.0,0.0,0.05,0.002,0.0,82,1,168.2,175.5,-0.998,0.0,0,0,0.0,90841.69999999997,0.0,2430994.0364500005]
["2025-09-10T09:31:32.000000000",6538.85,6720.0,0.0,0.05,0.001,0.0,58,0,178.1,185.6,-0.998,0.0,0,0,0.0,90841.69999999997,0.0,2430994.0364500005]
["2025-09-10T09:31:32.000000000",6538.85,6725.0,0.0,0.05,0.001,0.0,182,0,183.1,190.6,-0.998,0.0,3,0,0.0,90841.69999999997,0.0,2430994.0364500005]
["2025-09-10T09:31:32.000000000",6538.85,6730.0,0.0,0.05,0.001,0.0,152,0,191.7,196.4,-0.998,0.0,30,0,0.0,90841.69999999997,0.0,2430994.0364500005]
["2025-09-10T09:31:32.000000000",6538.85,6740.0,0.0,0.05,0.001,0.0,375,0,194.3,206.4,-0.999,0.0,0,0,0.0,90841.69999999997,0.0,2430994.0364500005]
["2025-09-10T09:31:32.000000000",6538.85,6750.0,0.0,0.05,0.001,0.0,425,0,204.3,216.4,-0.999,0.0,0,0,0.0,90841.69999999997,0.0,2430994.0364500005]
["2025-09-10T09:31:32.000000000",6538.85,6760.0,0.0,0.05,0.001,0.0,26,0,213.6,228.5,-0.999,0.0,1,0,0.0,90841.69999999997,0.0,2430994.0364500005]
["2025-09-10T09:31:32.000000000",6538.85,6775.0,0.0,0.05,0.001,0.0,284,0,228.6,243.5,-0.999,0.0,0,0,0.0,90841.69999999997,0.0,2430994.0364500005]
["2025-09-10T09:31:32.000000000",6538.85,6800.0,0.0,0.05,0.001,0.0,1138,0,253.3,271.4,-0.999,0.0,2,0,0.0,90841.69999999997,0.0,2430994.0364500005]
["2025-09-10T09:31:32.000000000",6538.85,6825.0,0.0,0.05,0.001,0.0,102,0,278.4,296.5,-0.999,0.0,0,0,0.0,90841.69999999997,0.0,2430994.0364500005]
["2025-09-10T09:31:32.000000000",6538.85,6850.0,0.0,0.05,0.001,0.0,22,0,303.4,321.5,-0.999,0.0,0,0,0.0,90841.69999999997,0.0,2430994.0364500005]
["2025-09-10T09:31:32.000000000",6538.85,6875.0,0.0,0.05,0.001,0.0,3,0,328.4,346.5,-0.999,0.0,0,0,0.0,90841.69999999997,0.0,2430994.0364500005]
["2025-09-10T09:31:32.000000000",6538.85,6900.0,0.0,0.05,0.001,0.0,16,0,353.4,371.5,-0.999,0.0,0,0,0.0,90841.69999999997,0.0,2430994.0364500005]
["2025-09-10T09:31:32.000000000",6538.85,6925.0,0.0,0.05,0.001,0.0,8,0,378.3,396.4,-0.999,0.0,0,0,0.0,90841.69999999997,0.0,2430994.0364500005]
["2025-09-10T09:31:32.000000000",6538.85,6950.0,0.0,0.05,0.001,0.0,1,0,403.4,421.5,-0.999,0.0,0,0,0.0,90841.69999999997,0.0,2430994.0364500005]
["2025-09-10T09:31:32.000000000",6538.85,7000.0,0.0,0.05,0.001,0.0,251,0,453.4,471.5,-0.999,0.0,0,0,0.0,90841.69999999997,0.0,2430994.0364500005]
["2025-09-10T09:31:32.000000000",6538.85,7100.0,0.0,0.05,0.001,0.0,411,0,553.4,571.5,-0.999,0.0,0,0,0.0,90841.69999999997,0.0,2430994.0364500005]
["2025-09-10T09:31:32.000000000",6538.85,7200.0,0.0,0.05,0.001,0.0,10,0,653.4,671.5,-0.999,0.0,0,0,0.0,90841.69999999997,0.0,2430994.0364500005]
["2025-09-10T09:31:32.000000000",6538.85,7400.0,0.0,0.05,0.0,0.0,11,0,853.4,871.5,-0.999,0.0,0,0,0.0,90841.69999999997,0.0,2430994.0364500005]
["2025-09-10T09:31:32.000000000",6538.85,7600.0,0.0,0.05,0.0,0.0,2,0,1053.4,1071.5,-1.0,0.0,0,0,0.0,90841.69999999997,0.0,2430994.0364500005]
["2025-09-10T09:31:32.000000000",6538.85,7800.0,0.0,0.05,0.0,0.0,0,0,1253.4,1271.5,-1.0,0.0,0,0,0.0,90841.69999999997,0.0,2430994.0364500005]
["2025-09-10T09:31:32.000000000",6538.85,8000.0,0.0,0.05,0.0,0.0,4,0,1453.4,1471.5,-1.0,0.0,0,0,0.0,90841.69999999997,0.0,2430994.0364500005]
["2025-09-10T09:31:32.000000000",6538.85,8200.0,0.0,0.05,0.0,0.0,0,0,1653.4,1671.5,-1.0,0.0,0,0,0.0,90841.69999999997,0.0,2430994.0364500005]
["2025-09-10T09:31:32.000000000",6538.85,8400.0,0.0,0.05,0.0,0.0,17,0,1853.4,1871.5,-1.0,0.0,0,0,0.0,90841.69999999997,0.0,2430994.0364500005]
["2025-09-10T09:31:44.000000000",6538.7,6240.0,288.6,306.7,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,515,0,0.0,91909.39999999997,0.0,2462422.1104]
["2025-09-10T09:31:44.000000000",6538.7,6245.0,283.6,301.7,0.999,0.0,0,0,0.0,0.1,-0.001,0.0,241,21,0.0,91909.39999999997,0.0,2462422.1104]
["2025-09-10T09:31:44.000000000",6538.7,6250.0,287.8,289.5,0.997,0.0,61,0,0.05,0.1,-0.002,0.0,11247,55,0.0,91909.39999999997,0.0,2462422.1104]
["2025-09-10T09:31:44.000000000",6538.7,6255.0,273.6,291.7,0.999,0.0,1,0,0.0,0.1,-0.001,0.0,555,14,0.0,91909.39999999997,0.0,2462422.1104]
["2025-09-10T09:31:44.000000000",6538.7,6260.0,277.8,279.5,0.997,0.0,13,0,0.05,0.1,-0.002,0.0,1002,0,0.0,91909.39999999997,0.0,2462422.1104]
["2025-09-10T09:31:44.000000000",6538.7,6265.0,263.6,281.7,0.998,0.0,2,0,0.0,0.1,-0.002,0.0,8279,0,0.0,91909.39999999997,0.0,2462422.1104]
["2025-09-10T09:31:44.000000000",6538.7,6270.0,258.6,276.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,500,3,0.0,91909.39999999997,0.0,2462422.1104]
["2025-09-10T09:31:44.000000000",6538.7,6275.0,262.8,264.5,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,5559,0,0.0,91909.39999999997,0.0,2462422.1104]
["2025-09-10T09:31:44.000000000",6538.7,6280.0,248.6,266.7,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,1155,0,0.0,91909.39999999997,0.0,2462422.1104]
["2025-09-10T09:31:44.000000000",6538.7,6285.0,243.6,261.7,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1059,0,0.0,91909.39999999997,0.0,2462422.1104]
["2025-09-10T09:31:44.000000000",6538.7,6290.0,247.8,249.5,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,595,22,0.0,91909.39999999997,0.0,2462422.1104]
["2025-09-10T09:31:44.000000000",6538.7,6295.0,235.8,251.1,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,879,0,0.0,91909.39999999997,0.0,2462422.1104]
["2025-09-10T09:31:44.000000000",6538.7,6300.0,237.8,239.5,0.997,0.0,231,0,0.05,0.1,-0.003,0.0,2331,14,0.0,91909.39999999997,0.0,2462422.1104]
["2025-09-10T09:31:44.000000000",6538.7,6305.0,226.6,241.2,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,274,1,0.0,91909.39999999997,0.0,2462422.1104]
["2025-09-10T09:31:44.000000000",6538.7,6310.0,227.9,229.5,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,436,0,0.0,91909.39999999997,0.0,2462422.1104]
["2025-09-10T09:31:44.000000000",6538.7,6315.0,215.8,231.2,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,609,75,0.0,91909.39999999997,0.0,2462422.1104]
["2025-09-10T09:31:44.000000000",6538.7,6320.0,217.9,219.5,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,507,5,0.0,91909.39999999997,0.0,2462422.1104]
["2025-09-10T09:31:44.000000000",6538.7,6325.0,212.9,214.5,0.997,0.0,36,0,0.05,0.1,-0.003,0.0,815,105,0.0,91909.39999999997,0.0,2462422.1104]
["2025-09-10T09:31:44.000000000",6538.7,6330.0,207.9,209.5,0.997,0.0,92,0,0.05,0.1,-0.003,0.0,1914,8,0.0,91909.39999999997,0.0,2462422.1104]
["2025-09-10T09:31:44.000000000",6538.7,6335.0,202.7,204.5,0.996,0.0,8,0,0.05,0.15,-0.004,0.0,563,18,0.0,91909.39999999997,0.0,2462422.1104]
["2025-09-10T09:31:44.000000000",6538.7,6340.0,197.7,199.5,0.995,0.0,33,0,0.05,0.15,-0.005,0.0,617,30,0.0,91909.39999999997,0.0,2462422.1104]
["2025-09-10T09:31:44.000000000",6538.7,6345.0,192.7,194.5,0.995,0.0,11,0,0.1,0.15,-0.005,0.0,855,0,0.0,91909.39999999997,0.0,2462422.1104]
["2025-09-10T09:31:44.000000000",6538.7,6350.0,187.7,189.5,0.995,0.0,61,0,0.1,0.15,-0.005,0.0,10194,205,0.0,91909.39999999997,0.0,2462422.1104]
["2025-09-10T09:31:44.000000000",6538.7,6355.0,182.7,184.6,0.995,0.0,38,0,0.1,0.15,-0.005,0.0,591,1,0.0,91909.39999999997,0.0,2462422.1104]
["2025-09-10T09:31:44.000000000",6538.7,6360.0,177.7,179.6,0.994,0.0,18,0,0.1,0.15,-0.005,0.0,1200,45,0.0,91909.39999999997,0.0,2462422.1104]
["2025-09-10T09:31:44.000000000",6538.7,6365.0,172.9,174.6,0.994,0.0,8,0,0.1,0.15,-0.006,0.0,8494,13,0.0,91909.39999999997,0.0,2462422.1104]
["2025-09-10T09:31:44.000000000",6538.7,6370.0,167.9,169.6,0.994,0.0,67,0,0.1,0.15,-0.006,0.0,952,96,0.0,91909.39999999997,0.0,2462422.1104]
["2025-09-10T09:31:44.000000000",6538.7,6375.0,162.9,164.6,0.994,0.0,464,0,0.1,0.2,-0.006,0.0,5355,68,0.0,91909.39999999997,0.0,2462422.1104]
["2025-09-10T09:31:44.000000000",6538.7,6380.0,157.9,159.6,0.992,0.0,132,0,0.15,0.2,-0.008,0.0,670,61,0.0,91909.39999999997,0.0,2462422.1104]
["2025-09-10T09:31:44.000000000",6538.7,6385.0,152.9,154.6,0.992,0.0,17,0,0.15,0.2,-0.008,0.0,638,12,0.0,91909.39999999997,0.0,2462422.1104]
["2025-09-10T09:31:44.000000000",6538.7,6390.0,148.0,149.6,0.991,0.0,143,1,0.15,0.2,-0.008,0.0,1698,50,0.0,91909.39999999997,0.0,2462422.1104]
["2025-09-10T09:31:44.000000000",6538.7,6395.0,142.8,144.6,0.991,0.0,37,0,0.15,0.2,-0.009,0.0,916,40,0.0,91909.39999999997,0.0,2462422.1104]
["2025-09-10T09:31:44.000000000",6538.7,6400.0,137.8,139.6,0.989,0.0,111,0,0.2,0.25,-0.011,0.0,4548,130,0.0,91909.39999999997,0.0,2462422.1104]
["2025-09-10T09:31:44.000000000",6538.7,6405.0,133.0,134.7,0.989,0.0,72,1,0.2,0.25,-0.011,0.0,1538,30,0.0,91909.39999999997,0.0,2462422.1104]
["2025-09-10T09:31:44.000000000",6538.7,6410.0,128.0,129.7,0.987,0.001,158,1,0.2,0.25,-0.012,0.001,2062,103,221.99999999999997,91909.39999999997,-12449.684799999997,2462422.1104]
["2025-09-10T09:31:44.000000000",6538.7,6415.0,123.0,124.7,0.986,0.001,71,0,0.2,0.3,-0.014,0.001,1895,153,196.6,91909.39999999997,-11926.5888,2462422.1104]
["2025-09-10T09:31:44.000000000",6538.7,6420.0,118.1,119.7,0.986,0.001,168,0,0.25,0.3,-0.014,0.001,1908,217,207.6,91909.39999999997,-11377.338000000002,2462422.1104]
["2025-09-10T09:31:44.000000000",6538.7,6425.0,112.9,114.7,0.984,0.001,234,7,0.25,0.35,-0.016,0.001,1743,250,197.70000000000002,91909.39999999997,-9866.898299999999,2462422.1104]
["2025-09-10T09:31:44.000000000",6538.7,6430.0,108.1,109.8,0.982,0.001,173,0,0.3,0.35,-0.017,0.001,1991,182,216.4,91909.39999999997,-11887.356600000001,2462422.1104]
["2025-09-10T09:31:44.000000000",6538.7,6435.0,103.1,104.8,0.98,0.001,105,5,0.3,0.4,-0.02,0.001,1721,279,182.6,91909.39999999997,-10566.539200000001,2462422.1104]
["2025-09-10T09:31:44.000000000",6538.7,6440.0,98.3,99.7,0.978,0.001,249,2,0.35,0.4,-0.022,0.001,2221,484,247.00000000000003,91909.39999999997,-12894.3164,2462422.1104]
["2025-09-10T09:31:44.000000000",6538.7,6445.0,93.3,94.7,0.976,0.001,220,1,0.4,0.45,-0.024,0.001,1537,321,175.7,91909.39999999997,-8611.4679,2462422.1104]
["2025-09-10T09:31:44.000000000",6538.7,6450.0,88.3,89.8,0.973,0.001,904,1,0.45,0.5,-0.027,0.001,8057,346,896.1,91909.39999999997,-46771.3211,2462422.1104]
["2025-09-10T09:31:44.000000000",6538.7,6455.0,83.4,84.8,0.97,0.002,195,0,0.5,0.55,-0.03,0.002,1235,316,286.00000000000006,91909.39999999997,-13600.496,2462422.1104]
["2025-09-10T09:31:44.000000000",6538.7,6460.0,78.9,79.4,0.965,0.002,186,0,0.55,0.6,-0.035,0.002,1830,237,403.2,91909.39999999997,-21499.245600000002,2462422.1104]
["2025-09-10T09:31:44.000000000",6538.7,6465.0,74.0,74.5,0.959,0.002,234,0,0.6,0.7,-0.041,0.002,1373,259,321.4,91909.39999999997,-14895.1586,2462422.1104]
["2025-09-10T09:31:44.000000000",6538.7,6470.0,69.1,69.6,0.953,0.002,630,3,0.7,0.8,-0.047,0.002,2867,324,699.4,91909.39999999997,-29254.143800000005,2462422.1104]
["2025-09-10T09:31:44.000000000",6538.7,6475.0,64.2,64.7,0.945,0.003,3679,19,0.85,0.9,-0.055,0.003,3092,611,2031.3000000000002,91909.39999999997,11514.650700000007,2462422.1104]
["2025-09-10T09:31:44.000000000",6538.7,6480.0,59.4,59.9,0.936,0.003,688,6,1.0,1.05,-0.064,0.003,2017,1782,811.5,91909.39999999997,-26069.7969,2462422.1104]
["2025-09-10T09:31:44.000000000",6538.7,6485.0,54.6,55.0,0.923,0.004,1371,16,1.2,1.25,-0.076,0.004,1718,594,1235.6,91909.39999999997,-9075.715599999998,2462422.1104]
["2025-09-10T09:31:44.000000000",6538.7,6490.0,49.8,50.3,0.909,0.005,1798,27,1.4,1.5,-0.091,0.005,1467,1654,1632.5,91909.39999999997,10821.5485,2462422.1104]
["2025-09-10T09:31:44.000000000",6538.7,6495.0,45.1,45.6,0.891,0.005,972,50,1.7,1.8,-0.109,0.005,2278,623,1625.0,91909.39999999997,-42697.710999999996,2462422.1104]
["2025-09-10T09:31:44.000000000",6538.7,6500.0,40.5,41.0,0.87,0.006,3253,47,2.05,2.15,-0.13,0.006,6434,757,5812.2,91909.39999999997,-124797.62819999999,2462422.1104]
["2025-09-10T09:31:44.000000000",6538.7,6505.0,35.9,36.4,0.843,0.007,1622,80,2.5,2.6,-0.157,0.007,1508,461,2191.0000000000005,91909.39999999997,5217.882600000001,2462422.1104]
["2025-09-10T09:31:44.000000000",6538.7,6510.0,31.5,31.9,0.812,0.008,2649,92,3.1,3.2,-0.188,0.008,1926,620,3660.0,91909.39999999997,37819.840800000005,2462422.1104]
["2025-09-10T09:31:44.000000000",6538.7,6515.0,27.3,27.6,0.773,0.01,1424,123,3.8,3.9,-0.225,0.01,717,362,2141.0,91909.39999999997,46228.609,2462422.1104]
["2025-09-10T09:31:44.000000000",6538.7,6520.0,23.2,23.4,0.728,0.011,1930,157,4.7,4.8,-0.272,0.011,735,940,2931.5,91909.39999999997,85951.2115,2462422.1104]
["2025-09-10T09:31:44.000000000",6538.7,6525.0,19.3,19.5,0.674,0.012,3684,346,5.7,5.9,-0.324,0.013,402,438,4943.4,91909.39999999997,254891.6034,2462422.1104]
["2025-09-10T09:31:44.000000000",6538.7,6530.0,15.7,15.9,0.614,0.014,4766,423,7.1,7.3,-0.386,0.014,110,695,6826.4000000000015,91909.39999999997,426218.6208,2462422.1104]
["2025-09-10T09:31:44.000000000",6538.7,6535.0,12.4,12.6,0.545,0.015,2263,340,8.8,9.0,-0.455,0.015,210,562,3709.5,91909.39999999997,201359.2665,2462422.1104]
["2025-09-10T09:31:44.000000000",6538.7,6540.0,9.5,9.7,0.469,0.016,3735,1145,10.9,11.1,-0.531,0.016,2908,641,10628.8,91909.39999999997,86520.07839999998,2462422.1104]
["2025-09-10T09:31:44.000000000",6538.7,6545.0,7.0,7.2,0.389,0.016,2018,741,13.4,13.6,-0.611,0.016,2935,365,7924.8,91909.39999999997,-95935.80639999999,2462422.1104]
["2025-09-10T09:31:44.000000000",6538.7,6550.0,4.9,5.1,0.31,0.015,5094,1204,16.3,16.6,-0.691,0.015,189,364,7924.499999999999,91909.39999999997,481084.85250000004,2462422.1104]
["2025-09-10T09:31:44.000000000",6538.7,6555.0,3.3,3.5,0.236,0.013,2909,1136,19.7,20.0,-0.764,0.013,66,42,3867.4999999999995,91909.39999999997,241663.81330000004,2462422.1104]
["2025-09-10T09:31:44.000000000",6538.7,6560.0,2.2,2.3,0.172,0.011,4830,1256,23.5,23.9,-0.828,0.011,344,26,5691.4,91909.39999999997,322658.69019999995,2462422.1104]
["2025-09-10T09:31:44.000000000",6538.7,6565.0,1.35,1.45,0.12,0.009,3008,843,27.6,28.1,-0.881,0.009,68,6,2768.3999999999996,91909.39999999997,173014.002,2462422.1104]
["2025-09-10T09:31:44.000000000",6538.7,6570.0,0.85,0.9,0.08,0.007,2115,1032,32.1,32.5,-0.92,0.007,160,12,1592.5,91909.39999999997,89482.10949999998,2462422.1104]
["2025-09-10T09:31:44.000000000",6538.7,6575.0,0.5,0.55,0.052,0.005,4598,1085,36.7,37.2,-0.948,0.005,19,1,2308.5,91909.39999999997,149703.53650000002,2462422.1104]
["2025-09-10T09:31:44.000000000",6538.7,6580.0,0.3,0.4,0.035,0.003,2678,1032,41.1,42.6,-0.964,0.003,4,1,804.6000000000001,91909.39999999997,52453.451400000005,2462422.1104]
["2025-09-10T09:31:44.000000000",6538.7,6585.0,0.2,0.25,0.025,0.002,2962,1885,45.9,47.6,-0.975,0.002,0,2,592.4000000000001,91909.39999999997,38735.2588,2462422.1104]
["2025-09-10T09:31:44.000000000",6538.7,6590.0,0.15,0.2,0.019,0.002,6277,407,50.8,52.5,-0.981,0.002,4,2,1256.2,91909.39999999997,82034.53020000001,2462422.1104]
["2025-09-10T09:31:44.000000000",6538.7,6595.0,0.1,0.15,0.014,0.001,3455,1419,55.8,57.3,-0.986,0.001,5,0,346.0,91909.39999999997,22558.515,2462422.1104]
["2025-09-10T09:31:44.000000000",6538.7,6600.0,0.1,0.15,0.013,0.001,17655,360,60.8,62.3,-0.987,0.001,19,0,1767.3999999999999,91909.39999999997,115316.51320000003,2462422.1104]
["2025-09-10T09:31:44.000000000",6538.7,6605.0,0.05,0.15,0.008,0.001,792,242,65.8,67.4,-0.992,0.001,0,0,79.2,91909.39999999997,5178.6503999999995,2462422.1104]
["2025-09-10T09:31:44.000000000",6538.7,6610.0,0.05,0.1,0.008,0.001,1020,11,70.8,72.4,-0.992,0.001,0,0,102.0,91909.39999999997,6669.474,2462422.1104]
["2025-09-10T09:31:44.000000000",6538.7,6615.0,0.05,0.1,0.007,0.001,3257,24,75.8,77.4,-0.993,0.001,0,0,325.7,91909.39999999997,21296.545899999997,2462422.1104]
["2025-09-10T09:31:44.000000000",6538.7,6620.0,0.05,0.1,0.007,0.001,475,91,80.8,82.4,-0.993,0.001,0,0,47.5,91909.39999999997,3105.8825,2462422.1104]
["2025-09-10T09:31:44.000000000",6538.7,6625.0,0.05,0.1,0.007,0.001,787,114,85.7,87.3,-0.993,0.001,7,0,79.4,91909.39999999997,5100.186,2462422.1104]
["2025-09-10T09:31:44.000000000",6538.7,6630.0,0.05,0.1,0.006,0.0,611,407,90.7,92.3,-0.994,0.0,29,0,0.0,91909.39999999997,0.0,2462422.1104]
["2025-09-10T09:31:44.000000000",6538.7,6635.0,0.05,0.1,0.006,0.0,228,293,95.7,97.4,-0.994,0.0,0,0,0.0,91909.39999999997,0.0,2462422.1104]
["2025-09-10T09:31:44.000000000",6538.7,6640.0,0.0,0.05,0.002,0.0,546,48,98.7,105.5,-0.998,0.0,0,0,0.0,91909.39999999997,0.0,2462422.1104]
["2025-09-10T09:31:44.000000000",6538.7,6645.0,0.0,0.05,0.002,0.0,172,3,103.7,110.5,-0.998,0.0,0,0,0.0,91909.39999999997,0.0,2462422.1104]
["2025-09-10T09:31:44.000000000",6538.7,6650.0,0.0,0.05,0.002,0.0,1317,14,108.6,115.7,-0.998,0.0,1,0,0.0,91909.39999999997,0.0,2462422.1104]
["2025-09-10T09:31:44.000000000",6538.7,6655.0,0.0,0.05,0.002,0.0,52,1,113.4,120.7,-0.998,0.0,1,0,0.0,91909.39999999997,0.0,2462422.1104]
["2025-09-10T09:31:44.000000000",6538.7,6660.0,0.0,0.05,0.002,0.0,311,13,118.4,125.5,-0.998,0.0,1,0,0.0,91909.39999999997,0.0,2462422.1104]
["2025-09-10T09:31:44.000000000",6538.7,6665.0,0.0,0.05,0.002,0.0,348,16,123.4,130.7,-0.998,0.0,0,0,0.0,91909.39999999997,0.0,2462422.1104]
["2025-09-10T09:31:44.000000000",6538.7,6670.0,0.0,0.05,0.002,0.0,772,1,128.4,135.7,-0.998,0.0,0,0,0.0,91909.39999999997,0.0,2462422.1104]
["2025-09-10T09:31:44.000000000",6538.7,6675.0,0.0,0.05,0.002,0.0,26482,1000,133.4,140.5,-0.998,0.0,0,0,0.0,91909.39999999997,0.0,2462422.1104]
["2025-09-10T09:31:44.000000000",6538.7,6680.0,0.0,0.05,0.002,0.0,325,0,138.4,145.6,-0.998,0.0,0,0,0.0,91909.39999999997,0.0,2462422.1104]
["2025-09-10T09:31:44.000000000",6538.7,6685.0,0.0,0.05,0.002,0.0,3,0,143.1,150.6,-0.998,0.0,0,0,0.0,91909.39999999997,0.0,2462422.1104]
["2025-09-10T09:31:44.000000000",6538.7,6690.0,0.0,0.05,0.002,0.0,445,0,148.0,155.5,-0.998,0.0,0,0,0.0,91909.39999999997,0.0,2462422.1104]
["2025-09-10T09:31:44.000000000",6538.7,6695.0,0.0,0.05,0.002,0.0,68,0,153.1,160.6,-0.998,0.0,0,0,0.0,91909.39999999997,0.0,2462422.1104]
["2025-09-10T09:31:44.000000000",6538.7,6700.0,0.0,0.05,0.002,0.0,347,0,158.1,165.6,-0.998,0.0,1,0,0.0,91909.39999999997,0.0,2462422.1104]
["2025-09-10T09:31:44.000000000",6538.7,6710.0,0.0,0.05,0.002,0.0,82,1,168.0,175.5,-0.998,0.0,0,0,0.0,91909.39999999997,0.0,2462422.1104]
["2025-09-10T09:31:44.000000000",6538.7,6720.0,0.0,0.05,0.001,0.0,58,0,178.1,185.6,-0.998,0.0,0,0,0.0,91909.39999999997,0.0,2462422.1104]
["2025-09-10T09:31:44.000000000",6538.7,6725.0,0.0,0.05,0.001,0.0,182,0,183.1,190.6,-0.998,0.0,3,0,0.0,91909.39999999997,0.0,2462422.1104]
["2025-09-10T09:31:44.000000000",6538.7,6730.0,0.0,0.05,0.001,0.0,152,0,190.6,192.2,-0.998,0.0,30,0,0.0,91909.39999999997,0.0,2462422.1104]
["2025-09-10T09:31:44.000000000",6538.7,6740.0,0.0,0.05,0.001,0.0,375,0,196.4,208.5,-0.999,0.0,0,0,0.0,91909.39999999997,0.0,2462422.1104]
["2025-09-10T09:31:44.000000000",6538.7,6750.0,0.0,0.05,0.001,0.0,425,0,206.4,218.5,-0.999,0.0,0,0,0.0,91909.39999999997,0.0,2462422.1104]
["2025-09-10T09:31:44.000000000",6538.7,6760.0,0.0,0.05,0.001,0.0,26,0,214.0,228.5,-0.999,0.0,1,0,0.0,91909.39999999997,0.0,2462422.1104]
["2025-09-10T09:31:44.000000000",6538.7,6775.0,0.0,0.05,0.001,0.0,284,0,229.0,243.5,-0.999,0.0,0,0,0.0,91909.39999999997,0.0,2462422.1104]
["2025-09-10T09:31:44.000000000",6538.7,6800.0,0.0,0.05,0.001,0.0,1138,0,253.3,271.4,-0.999,0.0,2,0,0.0,91909.39999999997,0.0,2462422.1104]
["2025-09-10T09:31:44.000000000",6538.7,6825.0,0.0,0.05,0.001,0.0,102,0,278.4,296.5,-0.999,0.0,0,0,0.0,91909.39999999997,0.0,2462422.1104]
["2025-09-10T09:31:44.000000000",6538.7,6850.0,0.0,0.05,0.001,0.0,22,0,303.4,321.5,-0.999,0.0,0,0,0.0,91909.39999999997,0.0,2462422.1104]
["2025-09-10T09:31:44.000000000",6538.7,6875.0,0.0,0.05,0.001,0.0,3,0,328.4,346.5,-0.999,0.0,0,0,0.0,91909.39999999997,0.0,2462422.1104]
["2025-09-10T09:31:44.000000000",6538.7,6900.0,0.0,0.05,0.001,0.0,16,0,353.4,371.5,-0.999,0.0,0,0,0.0,91909.39999999997,0.0,2462422.1104]
["2025-09-10T09:31:44.000000000",6538.7,6925.0,0.0,0.05,0.001,0.0,8,0,378.3,396.4,-0.999,0.0,0,0,0.0,91909.39999999997,0.0,2462422.1104]
["2025-09-10T09:31:44.000000000",6538.7,6950.0,0.0,0.05,0.001,0.0,1,0,403.4,421.5,-0.999,0.0,0,0,0.0,91909.39999999997,0.0,2462422.1104]
["2025-09-10T09:31:44.000000000",6538.7,7000.0,0.0,0.05,0.001,0.0,251,0,453.4,471.5,-0.999,0.0,0,0,0.0,91909.39999999997,0.0,2462422.1104]
["2025-09-10T09:31:44.000000000",6538.7,7100.0,0.0,0.05,0.001,0.0,411,0,553.4,571.5,-0.999,0.0,0,0,0.0,91909.39999999997,0.0,2462422.1104]
["2025-09-10T09:31:44.000000000",6538.7,7200.0,0.0,0.05,0.001,0.0,10,0,653.4,671.5,-0.999,0.0,0,0,0.0,91909.39999999997,0.0,2462422.1104]
["2025-09-10T09:31:44.000000000",6538.7,7400.0,0.0,0.05,0.0,0.0,11,0,853.4,871.5,-0.999,0.0,0,0,0.0,91909.39999999997,0.0,2462422.1104]
["2025-09-10T09:31:44.000000000",6538.7,7600.0,0.0,0.05,0.0,0.0,2,0,1053.4,1071.5,-1.0,0.0,0,0,0.0,91909.39999999997,0.0,2462422.1104]
["2025-09-10T09:31:44.000000000",6538.7,7800.0,0.0,0.05,0.0,0.0,0,0,1253.4,1271.5,-1.0,0.0,0,0,0.0,91909.39999999997,0.0,2462422.1104]
["2025-09-10T09:31:44.000000000",6538.7,8000.0,0.0,0.05,0.0,0.0,4,0,1453.4,1471.5,-1.0,0.0,0,0,0.0,91909.39999999997,0.0,2462422.1104]
["2025-09-10T09:31:44.000000000",6538.7,8200.0,0.0,0.05,0.0,0.0,0,0,1653.4,1671.5,-1.0,0.0,0,0,0.0,91909.39999999997,0.0,2462422.1104]
["2025-09-10T09:31:44.000000000",6538.7,8400.0,0.0,0.05,0.0,0.0,17,0,1853.4,1871.5,-1.0,0.0,0,0,0.0,91909.39999999997,0.0,2462422.1104]
["2025-09-10T09:31:56.000000000",6539.95,6240.0,291.7,309.8,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,515,0,0.0,90791.69999999997,0.0,2485409.8982499996]
["2025-09-10T09:31:56.000000000",6539.95,6245.0,286.7,304.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,241,21,0.0,90791.69999999997,0.0,2485409.8982499996]
["2025-09-10T09:31:56.000000000",6539.95,6250.0,289.8,291.7,0.998,0.0,61,0,0.0,0.05,-0.002,0.0,11247,58,0.0,90791.69999999997,0.0,2485409.8982499996]
["2025-09-10T09:31:56.000000000",6539.95,6255.0,276.7,294.8,0.998,0.0,1,0,0.0,0.1,-0.002,0.0,555,14,0.0,90791.69999999997,0.0,2485409.8982499996]
["2025-09-10T09:31:56.000000000",6539.95,6260.0,279.8,281.7,0.997,0.0,13,0,0.05,0.1,-0.002,0.0,1002,0,0.0,90791.69999999997,0.0,2485409.8982499996]
["2025-09-10T09:31:56.000000000",6539.95,6265.0,266.7,284.8,0.998,0.0,2,0,0.0,0.1,-0.002,0.0,8279,0,0.0,90791.69999999997,0.0,2485409.8982499996]
["2025-09-10T09:31:56.000000000",6539.95,6270.0,261.8,279.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,500,3,0.0,90791.69999999997,0.0,2485409.8982499996]
["2025-09-10T09:31:56.000000000",6539.95,6275.0,264.9,266.7,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,5559,0,0.0,90791.69999999997,0.0,2485409.8982499996]
["2025-09-10T09:31:56.000000000",6539.95,6280.0,251.8,269.9,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,1155,0,0.0,90791.69999999997,0.0,2485409.8982499996]
["2025-09-10T09:31:56.000000000",6539.95,6285.0,246.8,264.9,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1059,0,0.0,90791.69999999997,0.0,2485409.8982499996]
["2025-09-10T09:31:56.000000000",6539.95,6290.0,249.9,251.7,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,595,22,0.0,90791.69999999997,0.0,2485409.8982499996]
["2025-09-10T09:31:56.000000000",6539.95,6295.0,236.8,254.9,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,879,0,0.0,90791.69999999997,0.0,2485409.8982499996]
["2025-09-10T09:31:56.000000000",6539.95,6300.0,239.9,241.7,0.997,0.0,231,0,0.05,0.1,-0.003,0.0,2331,14,0.0,90791.69999999997,0.0,2485409.8982499996]
["2025-09-10T09:31:56.000000000",6539.95,6305.0,228.2,243.5,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,274,1,0.0,90791.69999999997,0.0,2485409.8982499996]
["2025-09-10T09:31:56.000000000",6539.95,6310.0,229.9,231.7,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,436,0,0.0,90791.69999999997,0.0,2485409.8982499996]
["2025-09-10T09:31:56.000000000",6539.95,6315.0,218.2,233.5,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,609,75,0.0,90791.69999999997,0.0,2485409.8982499996]
["2025-09-10T09:31:56.000000000",6539.95,6320.0,219.9,221.7,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,507,5,0.0,90791.69999999997,0.0,2485409.8982499996]
["2025-09-10T09:31:56.000000000",6539.95,6325.0,214.9,216.7,0.997,0.0,36,0,0.05,0.1,-0.003,0.0,815,105,0.0,90791.69999999997,0.0,2485409.8982499996]
["2025-09-10T09:31:56.000000000",6539.95,6330.0,209.9,211.7,0.997,0.0,92,0,0.05,0.1,-0.003,0.0,1914,8,0.0,90791.69999999997,0.0,2485409.8982499996]
["2025-09-10T09:31:56.000000000",6539.95,6335.0,204.9,206.7,0.996,0.0,8,0,0.05,0.15,-0.004,0.0,563,18,0.0,90791.69999999997,0.0,2485409.8982499996]
["2025-09-10T09:31:56.000000000",6539.95,6340.0,199.9,201.7,0.996,0.0,33,0,0.05,0.15,-0.004,0.0,617,30,0.0,90791.69999999997,0.0,2485409.8982499996]
["2025-09-10T09:31:56.000000000",6539.95,6345.0,194.9,196.7,0.995,0.0,11,0,0.05,0.15,-0.005,0.0,855,0,0.0,90791.69999999997,0.0,2485409.8982499996]
["2025-09-10T09:31:56.000000000",6539.95,6350.0,189.9,191.7,0.995,0.0,61,0,0.1,0.15,-0.005,0.0,10194,208,0.0,90791.69999999997,0.0,2485409.8982499996]
["2025-09-10T09:31:56.000000000",6539.95,6355.0,184.9,186.7,0.995,0.0,38,0,0.1,0.15,-0.005,0.0,591,1,0.0,90791.69999999997,0.0,2485409.8982499996]
["2025-09-10T09:31:56.000000000",6539.95,6360.0,179.9,181.7,0.994,0.0,18,0,0.1,0.15,-0.005,0.0,1200,45,0.0,90791.69999999997,0.0,2485409.8982499996]
["2025-09-10T09:31:56.000000000",6539.95,6365.0,174.9,176.8,0.994,0.0,8,0,0.1,0.15,-0.006,0.0,8494,13,0.0,90791.69999999997,0.0,2485409.8982499996]
["2025-09-10T09:31:56.000000000",6539.95,6370.0,169.9,171.8,0.994,0.0,67,0,0.1,0.15,-0.006,0.0,952,96,0.0,90791.69999999997,0.0,2485409.8982499996]
["2025-09-10T09:31:56.000000000",6539.95,6375.0,164.9,166.8,0.993,0.0,464,0,0.1,0.2,-0.007,0.0,5355,78,0.0,90791.69999999997,0.0,2485409.8982499996]
["2025-09-10T09:31:56.000000000",6539.95,6380.0,159.9,161.8,0.992,0.0,132,0,0.1,0.2,-0.007,0.0,670,61,0.0,90791.69999999997,0.0,2485409.8982499996]
["2025-09-10T09:31:56.000000000",6539.95,6385.0,155.0,156.8,0.992,0.0,17,0,0.15,0.2,-0.008,0.0,638,12,0.0,90791.69999999997,0.0,2485409.8982499996]
["2025-09-10T09:31:56.000000000",6539.95,6390.0,150.0,151.8,0.992,0.0,143,1,0.15,0.2,-0.008,0.0,1698,50,0.0,90791.69999999997,0.0,2485409.8982499996]
["2025-09-10T09:31:56.000000000",6539.95,6395.0,145.0,146.8,0.991,0.0,37,0,0.15,0.2,-0.009,0.0,916,40,0.0,90791.69999999997,0.0,2485409.8982499996]
["2025-09-10T09:31:56.000000000",6539.95,6400.0,140.0,141.8,0.99,0.0,111,0,0.15,0.2,-0.01,0.0,4548,141,0.0,90791.69999999997,0.0,2485409.8982499996]
["2025-09-10T09:31:56.000000000",6539.95,6405.0,135.0,136.8,0.989,0.0,72,1,0.15,0.25,-0.011,0.0,1538,31,0.0,90791.69999999997,0.0,2485409.8982499996]
["2025-09-10T09:31:56.000000000",6539.95,6410.0,130.0,131.9,0.989,0.001,158,1,0.2,0.25,-0.011,0.001,2062,103,221.99999999999997,90791.69999999997,-12452.064799999998,2485409.8982499996]
["2025-09-10T09:31:56.000000000",6539.95,6415.0,125.0,126.9,0.987,0.001,71,0,0.2,0.25,-0.013,0.001,1895,153,196.6,90791.69999999997,-11928.868799999998,2485409.8982499996]
["2025-09-10T09:31:56.000000000",6539.95,6420.0,120.1,121.9,0.986,0.001,168,0,0.2,0.3,-0.014,0.001,1908,227,207.6,90791.69999999997,-11379.513,2485409.8982499996]
["2025-09-10T09:31:56.000000000",6539.95,6425.0,115.1,116.9,0.984,0.001,234,7,0.25,0.3,-0.016,0.001,1743,253,197.70000000000002,90791.69999999997,-9868.78455,2485409.8982499996]
["2025-09-10T09:31:56.000000000",6539.95,6430.0,110.1,111.9,0.983,0.001,173,0,0.25,0.35,-0.017,0.001,1991,210,216.4,90791.69999999997,-11889.629100000002,2485409.8982499996]
["2025-09-10T09:31:56.000000000",6539.95,6435.0,105.3,106.9,0.981,0.001,105,5,0.3,0.35,-0.019,0.001,1721,290,182.6,90791.69999999997,-10568.559200000002,2485409.8982499996]
["2025-09-10T09:31:56.000000000",6539.95,6440.0,100.5,101.8,0.979,0.001,249,2,0.3,0.4,-0.021,0.001,2221,485,247.00000000000003,90791.69999999997,-12896.7814,2485409.8982499996]
["2025-09-10T09:31:56.000000000",6539.95,6445.0,95.3,96.8,0.976,0.001,220,1,0.35,0.4,-0.024,0.001,1537,340,175.7,90791.69999999997,-8613.11415,2485409.8982499996]
["2025-09-10T09:31:56.000000000",6539.95,6450.0,90.6,91.9,0.973,0.001,904,1,0.4,0.45,-0.027,0.001,8057,377,896.1,90791.69999999997,-46780.262350000005,2485409.8982499996]
["2025-09-10T09:31:56.000000000",6539.95,6455.0,85.6,86.8,0.97,0.002,195,0,0.45,0.5,-0.03,0.002,1235,325,286.00000000000006,90791.69999999997,-13603.096,2485409.8982499996]
["2025-09-10T09:31:56.000000000",6539.95,6460.0,80.7,82.0,0.966,0.002,186,0,0.5,0.55,-0.034,0.002,1830,239,403.2,90791.69999999997,-21503.355600000003,2485409.8982499996]
["2025-09-10T09:31:56.000000000",6539.95,6465.0,76.1,76.6,0.96,0.002,234,0,0.55,0.65,-0.039,0.002,1373,263,321.4,90791.69999999997,-14898.0061,2485409.8982499996]
["2025-09-10T09:31:56.000000000",6539.95,6470.0,71.2,71.7,0.955,0.002,630,3,0.65,0.7,-0.046,0.002,2867,335,699.4,90791.69999999997,-29259.736300000004,2485409.8982499996]
["2025-09-10T09:31:56.000000000",6539.95,6475.0,66.3,66.8,0.947,0.003,3679,19,0.75,0.8,-0.053,0.003,3092,635,2031.3000000000002,90791.69999999997,11516.851950000007,2485409.8982499996]
["2025-09-10T09:31:56.000000000",6539.95,6480.0,61.4,61.9,0.938,0.003,688,7,0.9,0.95,-0.062,0.003,2017,1788,811.5,90791.69999999997,-26074.78065,2485409.8982499996]
["2025-09-10T09:31:56.000000000",6539.95,6485.0,56.6,57.0,0.926,0.004,1371,16,1.05,1.1,-0.074,0.004,1718,618,1235.6,90791.69999999997,-9077.450599999998,2485409.8982499996]
["2025-09-10T09:31:56.000000000",6539.95,6490.0,51.8,52.3,0.911,0.004,1798,35,1.25,1.3,-0.089,0.004,1467,1673,1306.0,90791.69999999997,8658.893799999998,2485409.8982499996]
["2025-09-10T09:31:56.000000000",6539.95,6495.0,47.0,47.5,0.894,0.005,972,59,1.5,1.55,-0.106,0.005,2278,653,1625.0,90791.69999999997,-42705.873499999994,2485409.8982499996]
["2025-09-10T09:31:56.000000000",6539.95,6500.0,42.4,42.9,0.873,0.006,3253,47,1.8,1.9,-0.127,0.006,6434,823,5812.2,90791.69999999997,-124821.48569999999,2485409.8982499996]
["2025-09-10T09:31:56.000000000",6539.95,6505.0,37.8,38.3,0.847,0.007,1622,81,2.25,2.3,-0.153,0.007,1508,505,2191.0000000000005,90791.69999999997,5218.880100000001,2485409.8982499996]
["2025-09-10T09:31:56.000000000",6539.95,6510.0,33.3,33.7,0.816,0.008,2649,96,2.75,2.8,-0.184,0.008,1926,677,3660.0,90791.69999999997,37827.07080000001,2485409.8982499996]
["2025-09-10T09:31:56.000000000",6539.95,6515.0,29.0,29.3,0.779,0.01,1424,129,3.3,3.5,-0.222,0.01,717,383,2141.0,90791.69999999997,46237.4465,2485409.8982499996]
["2025-09-10T09:31:56.000000000",6539.95,6520.0,24.8,25.1,0.734,0.011,1930,165,4.1,4.3,-0.266,0.011,735,991,2931.5,90791.69999999997,85967.64275,2485409.8982499996]
["2025-09-10T09:31:56.000000000",6539.95,6525.0,20.8,21.1,0.68,0.013,3684,362,5.1,5.3,-0.32,0.013,402,498,5311.799999999999,90791.69999999997,279033.50669999997,2485409.8982499996]
["2025-09-10T09:31:56.000000000",6539.95,6530.0,17.1,17.3,0.619,0.014,4766,437,6.4,6.5,-0.381,0.014,110,756,6826.4000000000015,90791.69999999997,426300.1008,2485409.8982499996]
["2025-09-10T09:31:56.000000000",6539.95,6535.0,13.6,13.9,0.548,0.015,2263,377,7.9,8.1,-0.452,0.015,210,587,3709.5,90791.69999999997,201397.76025,2485409.8982499996]
["2025-09-10T09:31:56.000000000",6539.95,6540.0,10.6,10.7,0.472,0.015,3735,1197,9.9,10.0,-0.528,0.015,2908,747,9964.5,90791.69999999997,81128.07975,2485409.8982499996]
["2025-09-10T09:31:56.000000000",6539.95,6545.0,7.9,8.0,0.394,0.015,2018,779,12.1,12.3,-0.606,0.015,2935,380,7429.5,90791.69999999997,-89957.01225,2485409.8982499996]
["2025-09-10T09:31:56.000000000",6539.95,6550.0,5.7,5.8,0.315,0.015,5094,1338,14.9,15.1,-0.685,0.015,189,371,7924.499999999999,90791.69999999997,481176.82125000004,2485409.8982499996]
["2025-09-10T09:31:56.000000000",6539.95,6555.0,3.9,4.0,0.24,0.013,2909,1200,18.1,18.3,-0.759,0.013,66,44,3867.4999999999995,90791.69999999997,241710.01205000002,2485409.8982499996]
["2025-09-10T09:31:56.000000000",6539.95,6560.0,2.6,2.7,0.176,0.011,4830,1359,21.7,22.0,-0.824,0.011,344,26,5691.4,90791.69999999997,322720.37269999995,2485409.8982499996]
["2025-09-10T09:31:56.000000000",6539.95,6565.0,1.6,1.7,0.122,0.009,3008,967,25.6,26.1,-0.878,0.009,68,6,2768.3999999999996,90791.69999999997,173047.077,2485409.8982499996]
["2025-09-10T09:31:56.000000000",6539.95,6570.0,1.0,1.05,0.083,0.007,2115,1121,30.0,30.5,-0.916,0.007,160,13,1592.5,90791.69999999997,89499.21574999997,2485409.8982499996]
["2025-09-10T09:31:56.000000000",6539.95,6575.0,0.6,0.65,0.054,0.005,4598,1313,34.6,35.1,-0.946,0.005,19,1,2308.5,90791.69999999997,149732.15525000004,2485409.8982499996]
["2025-09-10T09:31:56.000000000",6539.95,6580.0,0.35,0.4,0.037,0.003,2678,1149,39.4,39.9,-0.964,0.003,4,1,804.6000000000001,90791.69999999997,52463.47890000001,2485409.8982499996]
["2025-09-10T09:31:56.000000000",6539.95,6585.0,0.2,0.3,0.025,0.002,2962,2058,43.8,45.1,-0.975,0.002,0,2,592.4000000000001,90791.69999999997,38742.6638,2485409.8982499996]
["2025-09-10T09:31:56.000000000",6539.95,6590.0,0.15,0.2,0.019,0.002,6277,423,48.7,50.2,-0.981,0.002,4,2,1256.2,90791.69999999997,82050.2127,2485409.8982499996]
["2025-09-10T09:31:56.000000000",6539.95,6595.0,0.1,0.15,0.014,0.001,3455,1457,53.7,55.3,-0.986,0.001,5,0,346.0,90791.69999999997,22562.8275,2485409.8982499996]
["2025-09-10T09:31:56.000000000",6539.95,6600.0,0.1,0.15,0.013,0.001,17655,376,58.6,60.2,-0.987,0.001,19,0,1767.3999999999999,90791.69999999997,115338.55820000003,2485409.8982499996]
["2025-09-10T09:31:56.000000000",6539.95,6605.0,0.05,0.1,0.01,0.001,792,244,63.6,65.2,-0.99,0.001,0,0,79.2,90791.69999999997,5179.6404,2485409.8982499996]
["2025-09-10T09:31:56.000000000",6539.95,6610.0,0.05,0.1,0.008,0.001,1020,18,68.6,70.2,-0.992,0.001,0,0,102.0,90791.69999999997,6670.749000000001,2485409.8982499996]
["2025-09-10T09:31:56.000000000",6539.95,6615.0,0.05,0.1,0.007,0.001,3257,33,73.6,75.2,-0.993,0.001,0,0,325.7,90791.69999999997,21300.61715,2485409.8982499996]
["2025-09-10T09:31:56.000000000",6539.95,6620.0,0.05,0.1,0.007,0.001,475,92,78.6,80.1,-0.993,0.001,0,0,47.5,90791.69999999997,3106.47625,2485409.8982499996]
["2025-09-10T09:31:56.000000000",6539.95,6625.0,0.05,0.1,0.007,0.001,787,115,83.6,85.1,-0.993,0.001,7,0,79.4,90791.69999999997,5101.161,2485409.8982499996]
["2025-09-10T09:31:56.000000000",6539.95,6630.0,0.05,0.1,0.006,0.0,611,425,88.6,90.3,-0.994,0.0,29,0,0.0,90791.69999999997,0.0,2485409.8982499996]
["2025-09-10T09:31:56.000000000",6539.95,6635.0,0.05,0.1,0.006,0.0,228,293,93.6,95.3,-0.994,0.0,0,0,0.0,90791.69999999997,0.0,2485409.8982499996]
["2025-09-10T09:31:56.000000000",6539.95,6640.0,0.0,0.05,0.002,0.0,546,123,98.6,100.3,-0.998,0.0,0,0,0.0,90791.69999999997,0.0,2485409.8982499996]
["2025-09-10T09:31:56.000000000",6539.95,6645.0,0.0,0.05,0.002,0.0,172,3,101.3,108.3,-0.998,0.0,0,0,0.0,90791.69999999997,0.0,2485409.8982499996]
["2025-09-10T09:31:56.000000000",6539.95,6650.0,0.0,0.05,0.002,0.0,1317,26,106.2,113.4,-0.998,0.0,1,0,0.0,90791.69999999997,0.0,2485409.8982499996]
["2025-09-10T09:31:56.000000000",6539.95,6655.0,0.0,0.05,0.002,0.0,52,1,111.2,118.5,-0.998,0.0,1,0,0.0,90791.69999999997,0.0,2485409.8982499996]
["2025-09-10T09:31:56.000000000",6539.95,6660.0,0.0,0.05,0.002,0.0,311,13,116.2,123.3,-0.998,0.0,1,0,0.0,90791.69999999997,0.0,2485409.8982499996]
["2025-09-10T09:31:56.000000000",6539.95,6665.0,0.0,0.05,0.002,0.0,348,26,121.2,128.5,-0.998,0.0,0,0,0.0,90791.69999999997,0.0,2485409.8982499996]
["2025-09-10T09:31:56.000000000",6539.95,6670.0,0.0,0.05,0.002,0.0,772,1,126.2,133.5,-0.998,0.0,0,0,0.0,90791.69999999997,0.0,2485409.8982499996]
["2025-09-10T09:31:56.000000000",6539.95,6675.0,0.0,0.05,0.002,0.0,26482,1000,131.2,138.3,-0.998,0.0,0,0,0.0,90791.69999999997,0.0,2485409.8982499996]
["2025-09-10T09:31:56.000000000",6539.95,6680.0,0.0,0.05,0.002,0.0,325,0,136.2,143.5,-0.998,0.0,0,0,0.0,90791.69999999997,0.0,2485409.8982499996]
["2025-09-10T09:31:56.000000000",6539.95,6685.0,0.0,0.05,0.002,0.0,3,0,140.9,148.5,-0.998,0.0,0,0,0.0,90791.69999999997,0.0,2485409.8982499996]
["2025-09-10T09:31:56.000000000",6539.95,6690.0,0.0,0.05,0.002,0.0,445,0,146.2,153.7,-0.998,0.0,0,0,0.0,90791.69999999997,0.0,2485409.8982499996]
["2025-09-10T09:31:56.000000000",6539.95,6695.0,0.0,0.05,0.002,0.0,68,0,150.9,158.5,-0.998,0.0,0,0,0.0,90791.69999999997,0.0,2485409.8982499996]
["2025-09-10T09:31:56.000000000",6539.95,6700.0,0.0,0.05,0.002,0.0,347,0,155.9,163.5,-0.998,0.0,1,0,0.0,90791.69999999997,0.0,2485409.8982499996]
["2025-09-10T09:31:56.000000000",6539.95,6710.0,0.0,0.05,0.002,0.0,82,1,166.2,173.3,-0.998,0.0,0,0,0.0,90791.69999999997,0.0,2485409.8982499996]
["2025-09-10T09:31:56.000000000",6539.95,6720.0,0.0,0.05,0.001,0.0,58,0,175.9,183.5,-0.999,0.0,0,0,0.0,90791.69999999997,0.0,2485409.8982499996]
["2025-09-10T09:31:56.000000000",6539.95,6725.0,0.0,0.05,0.001,0.0,182,0,180.9,188.5,-0.999,0.0,3,0,0.0,90791.69999999997,0.0,2485409.8982499996]
["2025-09-10T09:31:56.000000000",6539.95,6730.0,0.0,0.05,0.001,0.0,152,0,188.4,190.2,-0.999,0.0,30,0,0.0,90791.69999999997,0.0,2485409.8982499996]
["2025-09-10T09:31:56.000000000",6539.95,6740.0,0.0,0.05,0.001,0.0,375,0,195.8,203.3,-0.999,0.0,0,0,0.0,90791.69999999997,0.0,2485409.8982499996]
["2025-09-10T09:31:56.000000000",6539.95,6750.0,0.0,0.05,0.001,0.0,425,0,204.2,216.5,-0.999,0.0,0,0,0.0,90791.69999999997,0.0,2485409.8982499996]
["2025-09-10T09:31:56.000000000",6539.95,6760.0,0.0,0.05,0.001,0.0,26,0,211.6,226.9,-0.999,0.0,1,0,0.0,90791.69999999997,0.0,2485409.8982499996]
["2025-09-10T09:31:56.000000000",6539.95,6775.0,0.0,0.05,0.001,0.0,284,0,226.6,241.9,-0.999,0.0,0,0,0.0,90791.69999999997,0.0,2485409.8982499996]
["2025-09-10T09:31:56.000000000",6539.95,6800.0,0.0,0.05,0.001,0.0,1138,0,250.2,268.3,-0.999,0.0,2,0,0.0,90791.69999999997,0.0,2485409.8982499996]
["2025-09-10T09:31:56.000000000",6539.95,6825.0,0.0,0.05,0.001,0.0,102,0,275.2,293.3,-0.999,0.0,0,0,0.0,90791.69999999997,0.0,2485409.8982499996]
["2025-09-10T09:31:56.000000000",6539.95,6850.0,0.0,0.05,0.001,0.0,22,0,300.2,318.3,-0.999,0.0,0,0,0.0,90791.69999999997,0.0,2485409.8982499996]
["2025-09-10T09:31:56.000000000",6539.95,6875.0,0.0,0.05,0.001,0.0,3,0,325.2,343.3,-0.999,0.0,0,0,0.0,90791.69999999997,0.0,2485409.8982499996]
["2025-09-10T09:31:56.000000000",6539.95,6900.0,0.0,0.05,0.001,0.0,16,0,350.2,368.3,-0.999,0.0,0,0,0.0,90791.69999999997,0.0,2485409.8982499996]
["2025-09-10T09:31:56.000000000",6539.95,6925.0,0.0,0.05,0.001,0.0,8,0,375.2,393.3,-0.999,0.0,0,0,0.0,90791.69999999997,0.0,2485409.8982499996]
["2025-09-10T09:31:56.000000000",6539.95,6950.0,0.0,0.05,0.001,0.0,1,0,400.2,418.3,-0.999,0.0,0,0,0.0,90791.69999999997,0.0,2485409.8982499996]
["2025-09-10T09:31:56.000000000",6539.95,7000.0,0.0,0.05,0.001,0.0,251,0,450.2,468.3,-0.999,0.0,0,0,0.0,90791.69999999997,0.0,2485409.8982499996]
["2025-09-10T09:31:56.000000000",6539.95,7100.0,0.0,0.05,0.001,0.0,411,0,550.2,568.3,-0.999,0.0,0,0,0.0,90791.69999999997,0.0,2485409.8982499996]
["2025-09-10T09:31:56.000000000",6539.95,7200.0,0.0,0.05,0.001,0.0,10,0,650.2,668.3,-0.999,0.0,0,0,0.0,90791.69999999997,0.0,2485409.8982499996]
["2025-09-10T09:31:56.000000000",6539.95,7400.0,0.0,0.05,0.0,0.0,11,0,850.2,868.3,-1.0,0.0,0,0,0.0,90791.69999999997,0.0,2485409.8982499996]
["2025-09-10T09:31:56.000000000",6539.95,7600.0,0.0,0.05,0.0,0.0,2,0,1050.2,1068.3,-1.0,0.0,0,0,0.0,90791.69999999997,0.0,2485409.8982499996]
["2025-09-10T09:31:56.000000000",6539.95,7800.0,0.0,0.05,0.0,0.0,0,0,1250.2,1268.3,-1.0,0.0,0,0,0.0,90791.69999999997,0.0,2485409.8982499996]
["2025-09-10T09:31:56.000000000",6539.95,8000.0,0.0,0.05,0.0,0.0,4,0,1450.2,1468.3,-1.0,0.0,0,0,0.0,90791.69999999997,0.0,2485409.8982499996]
["2025-09-10T09:31:56.000000000",6539.95,8200.0,0.0,0.05,0.0,0.0,0,0,1650.2,1668.3,-1.0,0.0,0,0,0.0,90791.69999999997,0.0,2485409.8982499996]
["2025-09-10T09:31:56.000000000",6539.95,8400.0,0.0,0.05,0.0,0.0,17,0,1850.2,1868.3,-1.0,0.0,0,0,0.0,90791.69999999997,0.0,2485409.8982499996]
["2025-09-10T09:32:08.000000000",6538.43,6240.0,291.8,309.7,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,515,24,0.0,91836.09999999999,0.0,2540945.05131]
["2025-09-10T09:32:08.000000000",6538.43,6245.0,286.8,304.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,241,21,0.0,91836.09999999999,0.0,2540945.05131]
["2025-09-10T09:32:08.000000000",6538.43,6250.0,288.2,289.9,0.999,0.0,61,0,0.0,0.05,-0.001,0.0,11247,62,0.0,91836.09999999999,0.0,2540945.05131]
["2025-09-10T09:32:08.000000000",6538.43,6255.0,276.8,294.7,0.998,0.0,1,0,0.0,0.1,-0.002,0.0,555,14,0.0,91836.09999999999,0.0,2540945.05131]
["2025-09-10T09:32:08.000000000",6538.43,6260.0,278.2,279.9,0.998,0.0,13,0,0.05,0.1,-0.002,0.0,1002,0,0.0,91836.09999999999,0.0,2540945.05131]
["2025-09-10T09:32:08.000000000",6538.43,6265.0,266.8,284.7,0.998,0.0,2,0,0.0,0.1,-0.002,0.0,8279,0,0.0,91836.09999999999,0.0,2540945.05131]
["2025-09-10T09:32:08.000000000",6538.43,6270.0,261.9,279.8,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,500,3,0.0,91836.09999999999,0.0,2540945.05131]
["2025-09-10T09:32:08.000000000",6538.43,6275.0,263.3,264.9,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,5559,0,0.0,91836.09999999999,0.0,2540945.05131]
["2025-09-10T09:32:08.000000000",6538.43,6280.0,251.9,269.8,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,1155,1,0.0,91836.09999999999,0.0,2540945.05131]
["2025-09-10T09:32:08.000000000",6538.43,6285.0,246.9,264.8,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1059,8,0.0,91836.09999999999,0.0,2540945.05131]
["2025-09-10T09:32:08.000000000",6538.43,6290.0,248.3,249.9,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,595,22,0.0,91836.09999999999,0.0,2540945.05131]
["2025-09-10T09:32:08.000000000",6538.43,6295.0,236.9,254.8,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,879,0,0.0,91836.09999999999,0.0,2540945.05131]
["2025-09-10T09:32:08.000000000",6538.43,6300.0,238.3,239.9,0.997,0.0,231,0,0.05,0.1,-0.003,0.0,2331,14,0.0,91836.09999999999,0.0,2540945.05131]
["2025-09-10T09:32:08.000000000",6538.43,6305.0,227.8,241.8,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,274,1,0.0,91836.09999999999,0.0,2540945.05131]
["2025-09-10T09:32:08.000000000",6538.43,6310.0,228.3,229.9,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,436,8,0.0,91836.09999999999,0.0,2540945.05131]
["2025-09-10T09:32:08.000000000",6538.43,6315.0,217.8,231.8,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,609,75,0.0,91836.09999999999,0.0,2540945.05131]
["2025-09-10T09:32:08.000000000",6538.43,6320.0,218.3,219.8,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,507,5,0.0,91836.09999999999,0.0,2540945.05131]
["2025-09-10T09:32:08.000000000",6538.43,6325.0,213.3,214.8,0.997,0.0,36,0,0.05,0.1,-0.003,0.0,815,105,0.0,91836.09999999999,0.0,2540945.05131]
["2025-09-10T09:32:08.000000000",6538.43,6330.0,208.3,209.8,0.997,0.0,92,0,0.05,0.1,-0.003,0.0,1914,60,0.0,91836.09999999999,0.0,2540945.05131]
["2025-09-10T09:32:08.000000000",6538.43,6335.0,203.3,205.0,0.996,0.0,8,0,0.05,0.15,-0.004,0.0,563,19,0.0,91836.09999999999,0.0,2540945.05131]
["2025-09-10T09:32:08.000000000",6538.43,6340.0,198.3,199.8,0.996,0.0,33,0,0.1,0.15,-0.004,0.0,617,30,0.0,91836.09999999999,0.0,2540945.05131]
["2025-09-10T09:32:08.000000000",6538.43,6345.0,193.3,195.0,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,855,12,0.0,91836.09999999999,0.0,2540945.05131]
["2025-09-10T09:32:08.000000000",6538.43,6350.0,188.3,190.0,0.995,0.0,61,0,0.1,0.15,-0.005,0.0,10194,208,0.0,91836.09999999999,0.0,2540945.05131]
["2025-09-10T09:32:08.000000000",6538.43,6355.0,183.3,185.0,0.995,0.0,38,0,0.1,0.15,-0.005,0.0,591,1,0.0,91836.09999999999,0.0,2540945.05131]
["2025-09-10T09:32:08.000000000",6538.43,6360.0,178.3,180.0,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,1200,45,0.0,91836.09999999999,0.0,2540945.05131]
["2025-09-10T09:32:08.000000000",6538.43,6365.0,173.3,175.0,0.994,0.0,8,0,0.1,0.15,-0.006,0.0,8494,14,0.0,91836.09999999999,0.0,2540945.05131]
["2025-09-10T09:32:08.000000000",6538.43,6370.0,168.3,170.0,0.994,0.0,67,0,0.1,0.15,-0.006,0.0,952,102,0.0,91836.09999999999,0.0,2540945.05131]
["2025-09-10T09:32:08.000000000",6538.43,6375.0,163.3,165.0,0.993,0.0,464,0,0.1,0.2,-0.007,0.0,5355,78,0.0,91836.09999999999,0.0,2540945.05131]
["2025-09-10T09:32:08.000000000",6538.43,6380.0,158.3,160.0,0.993,0.0,132,0,0.1,0.2,-0.007,0.0,670,61,0.0,91836.09999999999,0.0,2540945.05131]
["2025-09-10T09:32:08.000000000",6538.43,6385.0,153.4,155.0,0.992,0.0,17,0,0.15,0.2,-0.008,0.0,638,13,0.0,91836.09999999999,0.0,2540945.05131]
["2025-09-10T09:32:08.000000000",6538.43,6390.0,148.4,149.9,0.992,0.0,143,1,0.15,0.2,-0.008,0.0,1698,51,0.0,91836.09999999999,0.0,2540945.05131]
["2025-09-10T09:32:08.000000000",6538.43,6395.0,143.4,145.1,0.991,0.0,37,0,0.15,0.2,-0.009,0.0,916,60,0.0,91836.09999999999,0.0,2540945.05131]
["2025-09-10T09:32:08.000000000",6538.43,6400.0,138.4,139.9,0.991,0.0,111,0,0.15,0.2,-0.009,0.0,4548,141,0.0,91836.09999999999,0.0,2540945.05131]
["2025-09-10T09:32:08.000000000",6538.43,6405.0,133.4,134.9,0.989,0.0,72,1,0.2,0.25,-0.011,0.0,1538,34,0.0,91836.09999999999,0.0,2540945.05131]
["2025-09-10T09:32:08.000000000",6538.43,6410.0,128.7,130.1,0.989,0.001,158,1,0.2,0.25,-0.011,0.001,2062,105,221.99999999999997,91836.09999999999,-12449.17072,2540945.05131]
["2025-09-10T09:32:08.000000000",6538.43,6415.0,123.4,125.1,0.987,0.001,71,0,0.2,0.3,-0.013,0.001,1895,222,196.6,91836.09999999999,-11926.09632,2540945.05131]
["2025-09-10T09:32:08.000000000",6538.43,6420.0,118.5,119.9,0.986,0.001,168,0,0.25,0.3,-0.014,0.001,1908,229,207.6,91836.09999999999,-11376.868200000003,2540945.05131]
["2025-09-10T09:32:08.000000000",6538.43,6425.0,113.5,114.9,0.985,0.001,234,7,0.25,0.35,-0.015,0.001,1743,300,197.70000000000002,91836.09999999999,-9866.490870000001,2540945.05131]
["2025-09-10T09:32:08.000000000",6538.43,6430.0,108.5,110.0,0.984,0.001,173,0,0.3,0.35,-0.016,0.001,1991,237,216.4,91836.09999999999,-11886.865740000001,2540945.05131]
["2025-09-10T09:32:08.000000000",6538.43,6435.0,103.8,104.9,0.982,0.001,105,5,0.3,0.4,-0.018,0.001,1721,303,182.6,91836.09999999999,-10566.102880000002,2540945.05131]
["2025-09-10T09:32:08.000000000",6538.43,6440.0,98.8,99.9,0.979,0.001,249,2,0.35,0.4,-0.021,0.001,2221,507,247.00000000000003,91836.09999999999,-12893.78396,2540945.05131]
["2025-09-10T09:32:08.000000000",6538.43,6445.0,93.8,95.1,0.977,0.001,220,1,0.4,0.45,-0.023,0.001,1537,375,175.7,91836.09999999999,-8611.112309999999,2540945.05131]
["2025-09-10T09:32:08.000000000",6538.43,6450.0,88.9,90.1,0.975,0.001,904,1,0.45,0.5,-0.025,0.001,8057,400,896.1,91836.09999999999,-46769.38979,2540945.05131]
["2025-09-10T09:32:08.000000000",6538.43,6455.0,83.8,85.1,0.972,0.001,195,0,0.5,0.55,-0.028,0.001,1235,347,143.00000000000003,91836.09999999999,-6799.9672,2540945.05131]
["2025-09-10T09:32:08.000000000",6538.43,6460.0,79.2,79.8,0.968,0.002,186,1,0.55,0.6,-0.032,0.002,1830,246,403.2,91836.09999999999,-21498.35784,2540945.05131]
["2025-09-10T09:32:08.000000000",6538.43,6465.0,74.3,74.8,0.963,0.002,234,0,0.6,0.65,-0.037,0.002,1373,274,321.4,91836.09999999999,-14894.54354,2540945.05131]
["2025-09-10T09:32:08.000000000",6538.43,6470.0,69.4,69.9,0.957,0.002,630,3,0.7,0.75,-0.043,0.002,2867,372,699.4,91836.09999999999,-29252.935820000006,2540945.05131]
["2025-09-10T09:32:08.000000000",6538.43,6475.0,64.5,65.0,0.95,0.003,3679,19,0.85,0.9,-0.05,0.003,3092,664,2031.3000000000002,91836.09999999999,11514.175230000008,2540945.05131]
["2025-09-10T09:32:08.000000000",6538.43,6480.0,59.7,60.1,0.941,0.003,688,7,0.95,1.05,-0.058,0.003,2017,1797,811.5,91836.09999999999,-26068.72041,2540945.05131]
["2025-09-10T09:32:08.000000000",6538.43,6485.0,54.9,55.3,0.931,0.004,1371,611,1.15,1.2,-0.069,0.004,1718,667,1235.6,91836.09999999999,-9075.340839999999,2540945.05131]
["2025-09-10T09:32:08.000000000",6538.43,6490.0,50.1,50.5,0.919,0.004,1798,35,1.4,1.45,-0.081,0.004,1467,1767,1306.0,91836.09999999999,8656.881319999999,2540945.05131]
["2025-09-10T09:32:08.000000000",6538.43,6495.0,45.4,45.8,0.902,0.005,972,60,1.65,1.7,-0.098,0.005,2278,707,1625.0,91836.09999999999,-42695.9479,2540945.05131]
["2025-09-10T09:32:08.000000000",6538.43,6500.0,40.7,41.2,0.883,0.006,3253,47,2.0,2.1,-0.117,0.006,6434,931,5812.2,91836.09999999999,-124792.47498,2540945.05131]
["2025-09-10T09:32:08.000000000",6538.43,6505.0,36.2,36.6,0.858,0.007,1622,82,2.45,2.5,-0.142,0.007,1508,589,2191.0000000000005,91836.09999999999,5217.667140000001,2540945.05131]
["2025-09-10T09:32:08.000000000",6538.43,6510.0,31.8,32.2,0.828,0.008,2649,96,3.0,3.1,-0.172,0.008,1926,734,3660.0,91836.09999999999,37818.279120000014,2540945.05131]
["2025-09-10T09:32:08.000000000",6538.43,6515.0,27.5,27.7,0.792,0.009,1424,138,3.7,3.8,-0.208,0.009,717,444,1926.8999999999999,91836.09999999999,41604.03009,2540945.05131]
["2025-09-10T09:32:08.000000000",6538.43,6520.0,23.4,23.6,0.749,0.011,1930,181,4.6,4.7,-0.251,0.011,735,1061,2931.5,91836.09999999999,85947.66235000001,2540945.05131]
["2025-09-10T09:32:08.000000000",6538.43,6525.0,19.5,19.7,0.698,0.012,3684,385,5.6,5.8,-0.302,0.012,402,564,4903.2,91836.09999999999,257509.52712,2540945.05131]
["2025-09-10T09:32:08.000000000",6538.43,6530.0,15.8,16.1,0.638,0.014,4766,475,7.0,7.2,-0.362,0.014,110,817,6826.4000000000015,91836.09999999999,426201.02112,2540945.05131]
["2025-09-10T09:32:08.000000000",6538.43,6535.0,12.5,12.7,0.569,0.015,2263,428,8.7,8.8,-0.431,0.015,210,635,3709.5,91836.09999999999,201350.95185000004,2540945.05131]
["2025-09-10T09:32:08.000000000",6538.43,6540.0,9.6,9.8,0.493,0.016,3735,1389,10.8,10.9,-0.507,0.016,2908,826,10628.8,91836.09999999999,86516.50576,2540945.05131]
["2025-09-10T09:32:08.000000000",6538.43,6545.0,7.1,7.3,0.416,0.015,2018,1015,13.2,13.4,-0.584,0.015,2935,384,7429.5,91836.09999999999,-89936.10465,2540945.05131]
["2025-09-10T09:32:08.000000000",6538.43,6550.0,5.0,5.2,0.335,0.015,5094,2207,16.1,16.3,-0.665,0.015,189,416,7924.499999999999,91836.09999999999,481064.98725,2540945.05131]
["2025-09-10T09:32:08.000000000",6538.43,6555.0,3.4,3.5,0.261,0.013,2909,1387,19.4,19.7,-0.739,0.013,66,46,3867.4999999999995,91836.09999999999,241653.83437000006,2540945.05131]
["2025-09-10T09:32:08.000000000",6538.43,6560.0,2.2,2.3,0.193,0.012,4830,1632,23.1,23.5,-0.807,0.012,344,32,6208.8,91836.09999999999,351976.76376,2540945.05131]
["2025-09-10T09:32:08.000000000",6538.43,6565.0,1.4,1.45,0.135,0.009,3008,1046,27.3,27.7,-0.865,0.009,68,11,2768.3999999999996,91836.09999999999,173006.85780000003,2540945.05131]
["2025-09-10T09:32:08.000000000",6538.43,6570.0,0.85,0.9,0.092,0.007,2115,1238,31.7,32.2,-0.908,0.007,160,13,1592.5,91836.09999999999,89478.41454999999,2540945.05131]
["2025-09-10T09:32:08.000000000",6538.43,6575.0,0.5,0.55,0.061,0.005,4598,1371,36.4,36.8,-0.939,0.005,19,1,2308.5,91836.09999999999,149697.35485000003,2540945.05131]
["2025-09-10T09:32:08.000000000",6538.43,6580.0,0.3,0.35,0.04,0.004,2678,1248,40.8,41.8,-0.96,0.004,4,1,1072.8,91836.09999999999,69935.04728,2540945.05131]
["2025-09-10T09:32:08.000000000",6538.43,6585.0,0.2,0.25,0.028,0.003,2962,2079,45.5,46.8,-0.972,0.003,0,2,888.6000000000001,91836.09999999999,58100.48898000001,2540945.05131]
["2025-09-10T09:32:08.000000000",6538.43,6590.0,0.15,0.2,0.02,0.002,6277,464,50.4,51.7,-0.98,0.002,4,2,1256.2,91836.09999999999,82031.14278000001,2540945.05131]
["2025-09-10T09:32:08.000000000",6538.43,6595.0,0.1,0.15,0.014,0.001,3455,1495,55.5,56.9,-0.986,0.001,5,0,346.0,91836.09999999999,22557.5835,2540945.05131]
["2025-09-10T09:32:08.000000000",6538.43,6600.0,0.1,0.15,0.013,0.001,17655,387,60.5,61.9,-0.987,0.001,19,0,1767.3999999999999,91836.09999999999,115311.75148000004,2540945.05131]
["2025-09-10T09:32:08.000000000",6538.43,6605.0,0.05,0.15,0.01,0.001,792,306,65.2,66.9,-0.99,0.001,0,0,79.2,91836.09999999999,5178.43656,2540945.05131]
["2025-09-10T09:32:08.000000000",6538.43,6610.0,0.05,0.1,0.008,0.001,1020,49,70.2,71.9,-0.992,0.001,0,0,102.0,91836.09999999999,6669.1986,2540945.05131]
["2025-09-10T09:32:08.000000000",6538.43,6615.0,0.05,0.1,0.007,0.001,3257,33,75.2,76.9,-0.993,0.001,0,0,325.7,91836.09999999999,21295.666510000003,2540945.05131]
["2025-09-10T09:32:08.000000000",6538.43,6620.0,0.05,0.1,0.007,0.001,475,104,80.2,81.9,-0.993,0.001,0,0,47.5,91836.09999999999,3105.75425,2540945.05131]
["2025-09-10T09:32:08.000000000",6538.43,6625.0,0.05,0.1,0.007,0.001,787,125,85.4,86.9,-0.993,0.001,7,0,79.4,91836.09999999999,5099.9754,2540945.05131]
["2025-09-10T09:32:08.000000000",6538.43,6630.0,0.05,0.1,0.006,0.001,611,426,90.4,91.9,-0.994,0.001,29,0,64.0,91836.09999999999,3805.36626,2540945.05131]
["2025-09-10T09:32:08.000000000",6538.43,6635.0,0.05,0.1,0.006,0.0,228,334,95.2,96.9,-0.994,0.0,0,0,0.0,91836.09999999999,0.0,2540945.05131]
["2025-09-10T09:32:08.000000000",6538.43,6640.0,0.0,0.05,0.002,0.0,546,218,96.9,103.6,-0.998,0.0,0,0,0.0,91836.09999999999,0.0,2540945.05131]
["2025-09-10T09:32:08.000000000",6538.43,6645.0,0.0,0.05,0.002,0.0,172,3,102.1,108.6,-0.998,0.0,0,0,0.0,91836.09999999999,0.0,2540945.05131]
["2025-09-10T09:32:08.000000000",6538.43,6650.0,0.0,0.05,0.002,0.0,1317,26,107.1,113.5,-0.998,0.0,1,0,0.0,91836.09999999999,0.0,2540945.05131]
["2025-09-10T09:32:08.000000000",6538.43,6655.0,0.0,0.05,0.002,0.0,52,1,111.9,118.9,-0.998,0.0,1,0,0.0,91836.09999999999,0.0,2540945.05131]
["2025-09-10T09:32:08.000000000",6538.43,6660.0,0.0,0.05,0.002,0.0,311,13,116.9,123.6,-0.998,0.0,1,0,0.0,91836.09999999999,0.0,2540945.05131]
["2025-09-10T09:32:08.000000000",6538.43,6665.0,0.0,0.05,0.002,0.0,348,26,121.9,128.8,-0.998,0.0,0,0,0.0,91836.09999999999,0.0,2540945.05131]
["2025-09-10T09:32:08.000000000",6538.43,6670.0,0.0,0.05,0.002,0.0,772,1,126.9,133.8,-0.998,0.0,0,0,0.0,91836.09999999999,0.0,2540945.05131]
["2025-09-10T09:32:08.000000000",6538.43,6675.0,0.0,0.05,0.002,0.0,26482,1000,131.9,138.7,-0.998,0.0,0,0,0.0,91836.09999999999,0.0,2540945.05131]
["2025-09-10T09:32:08.000000000",6538.43,6680.0,0.0,0.05,0.002,0.0,325,0,136.9,143.8,-0.998,0.0,0,0,0.0,91836.09999999999,0.0,2540945.05131]
["2025-09-10T09:32:08.000000000",6538.43,6685.0,0.0,0.05,0.002,0.0,3,0,141.9,148.8,-0.998,0.0,0,0,0.0,91836.09999999999,0.0,2540945.05131]
["2025-09-10T09:32:08.000000000",6538.43,6690.0,0.0,0.05,0.002,0.0,445,0,146.9,153.6,-0.998,0.0,0,0,0.0,91836.09999999999,0.0,2540945.05131]
["2025-09-10T09:32:08.000000000",6538.43,6695.0,0.0,0.05,0.002,0.0,68,0,151.9,158.8,-0.998,0.0,0,0,0.0,91836.09999999999,0.0,2540945.05131]
["2025-09-10T09:32:08.000000000",6538.43,6700.0,0.0,0.05,0.002,0.0,347,8,156.9,163.8,-0.998,0.0,1,0,0.0,91836.09999999999,0.0,2540945.05131]
["2025-09-10T09:32:08.000000000",6538.43,6710.0,0.0,0.05,0.002,0.0,82,1,166.9,173.7,-0.998,0.0,0,0,0.0,91836.09999999999,0.0,2540945.05131]
["2025-09-10T09:32:08.000000000",6538.43,6720.0,0.0,0.05,0.001,0.0,58,0,176.9,183.8,-0.999,0.0,0,0,0.0,91836.09999999999,0.0,2540945.05131]
["2025-09-10T09:32:08.000000000",6538.43,6725.0,0.0,0.05,0.001,0.0,182,0,181.9,188.8,-0.999,0.0,3,0,0.0,91836.09999999999,0.0,2540945.05131]
["2025-09-10T09:32:08.000000000",6538.43,6730.0,0.0,0.05,0.001,0.0,152,0,190.3,191.8,-0.999,0.0,30,0,0.0,91836.09999999999,0.0,2540945.05131]
["2025-09-10T09:32:08.000000000",6538.43,6740.0,0.0,0.05,0.001,0.0,375,0,194.3,206.4,-0.999,0.0,0,0,0.0,91836.09999999999,0.0,2540945.05131]
["2025-09-10T09:32:08.000000000",6538.43,6750.0,0.0,0.05,0.001,0.0,425,0,204.3,216.4,-0.999,0.0,0,0,0.0,91836.09999999999,0.0,2540945.05131]
["2025-09-10T09:32:08.000000000",6538.43,6760.0,0.0,0.05,0.001,0.0,26,0,213.3,227.3,-0.999,0.0,1,0,0.0,91836.09999999999,0.0,2540945.05131]
["2025-09-10T09:32:08.000000000",6538.43,6775.0,0.0,0.05,0.001,0.0,284,0,228.3,242.3,-0.999,0.0,0,0,0.0,91836.09999999999,0.0,2540945.05131]
["2025-09-10T09:32:08.000000000",6538.43,6800.0,0.0,0.05,0.001,0.0,1138,0,250.3,268.2,-0.999,0.0,2,0,0.0,91836.09999999999,0.0,2540945.05131]
["2025-09-10T09:32:08.000000000",6538.43,6825.0,0.0,0.05,0.001,0.0,102,0,275.3,293.2,-0.999,0.0,0,0,0.0,91836.09999999999,0.0,2540945.05131]
["2025-09-10T09:32:08.000000000",6538.43,6850.0,0.0,0.05,0.001,0.0,22,0,300.3,318.2,-0.999,0.0,0,0,0.0,91836.09999999999,0.0,2540945.05131]
["2025-09-10T09:32:08.000000000",6538.43,6875.0,0.0,0.05,0.001,0.0,3,1,325.3,343.2,-0.999,0.0,0,0,0.0,91836.09999999999,0.0,2540945.05131]
["2025-09-10T09:32:08.000000000",6538.43,6900.0,0.0,0.05,0.001,0.0,16,0,350.3,368.2,-0.999,0.0,0,0,0.0,91836.09999999999,0.0,2540945.05131]
["2025-09-10T09:32:08.000000000",6538.43,6925.0,0.0,0.05,0.001,0.0,8,0,375.3,393.2,-0.999,0.0,0,0,0.0,91836.09999999999,0.0,2540945.05131]
["2025-09-10T09:32:08.000000000",6538.43,6950.0,0.0,0.05,0.001,0.0,1,0,400.3,418.2,-0.999,0.0,0,0,0.0,91836.09999999999,0.0,2540945.05131]
["2025-09-10T09:32:08.000000000",6538.43,7000.0,0.0,0.05,0.001,0.0,251,0,450.3,468.2,-0.999,0.0,0,0,0.0,91836.09999999999,0.0,2540945.05131]
["2025-09-10T09:32:08.000000000",6538.43,7100.0,0.0,0.05,0.001,0.0,411,0,550.3,568.2,-0.999,0.0,0,0,0.0,91836.09999999999,0.0,2540945.05131]
["2025-09-10T09:32:08.000000000",6538.43,7200.0,0.0,0.05,0.001,0.0,10,0,650.3,668.2,-0.999,0.0,0,0,0.0,91836.09999999999,0.0,2540945.05131]
["2025-09-10T09:32:08.000000000",6538.43,7400.0,0.0,0.05,0.0,0.0,11,0,850.3,868.2,-1.0,0.0,0,0,0.0,91836.09999999999,0.0,2540945.05131]
["2025-09-10T09:32:08.000000000",6538.43,7600.0,0.0,0.05,0.0,0.0,2,0,1050.3,1068.2,-1.0,0.0,0,0,0.0,91836.09999999999,0.0,2540945.05131]
["2025-09-10T09:32:08.000000000",6538.43,7800.0,0.0,0.05,0.0,0.0,0,0,1250.3,1268.2,-1.0,0.0,0,0,0.0,91836.09999999999,0.0,2540945.05131]
["2025-09-10T09:32:08.000000000",6538.43,8000.0,0.0,0.05,0.0,0.0,4,0,1450.3,1468.2,-1.0,0.0,0,0,0.0,91836.09999999999,0.0,2540945.05131]
["2025-09-10T09:32:08.000000000",6538.43,8200.0,0.0,0.05,0.0,0.0,0,0,1650.3,1668.2,-1.0,0.0,0,0,0.0,91836.09999999999,0.0,2540945.05131]
["2025-09-10T09:32:08.000000000",6538.43,8400.0,0.0,0.05,0.0,0.0,17,0,1850.3,1868.2,-1.0,0.0,0,0,0.0,91836.09999999999,0.0,2540945.05131]
["2025-09-10T09:32:21.000000000",6539.12,6240.0,291.8,309.7,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,515,24,0.0,90679.29999999997,0.0,2483001.9508000007]
["2025-09-10T09:32:21.000000000",6539.12,6245.0,286.8,304.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,241,21,0.0,90679.29999999997,0.0,2483001.9508000007]
["2025-09-10T09:32:21.000000000",6539.12,6250.0,288.1,289.7,0.999,0.0,61,0,0.0,0.05,-0.001,0.0,11247,69,0.0,90679.29999999997,0.0,2483001.9508000007]
["2025-09-10T09:32:21.000000000",6539.12,6255.0,276.8,294.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,555,14,0.0,90679.29999999997,0.0,2483001.9508000007]
["2025-09-10T09:32:21.000000000",6539.12,6260.0,278.1,279.7,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,1002,55,0.0,90679.29999999997,0.0,2483001.9508000007]
["2025-09-10T09:32:21.000000000",6539.12,6265.0,266.8,284.7,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,8279,0,0.0,90679.29999999997,0.0,2483001.9508000007]
["2025-09-10T09:32:21.000000000",6539.12,6270.0,261.9,279.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,500,21,0.0,90679.29999999997,0.0,2483001.9508000007]
["2025-09-10T09:32:21.000000000",6539.12,6275.0,263.1,264.7,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,5559,0,0.0,90679.29999999997,0.0,2483001.9508000007]
["2025-09-10T09:32:21.000000000",6539.12,6280.0,251.9,269.8,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,1155,1,0.0,90679.29999999997,0.0,2483001.9508000007]
["2025-09-10T09:32:21.000000000",6539.12,6285.0,246.9,264.8,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1059,8,0.0,90679.29999999997,0.0,2483001.9508000007]
["2025-09-10T09:32:21.000000000",6539.12,6290.0,248.1,249.7,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,595,22,0.0,90679.29999999997,0.0,2483001.9508000007]
["2025-09-10T09:32:21.000000000",6539.12,6295.0,236.9,251.5,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,879,0,0.0,90679.29999999997,0.0,2483001.9508000007]
["2025-09-10T09:32:21.000000000",6539.12,6300.0,238.1,239.7,0.997,0.0,231,0,0.05,0.1,-0.003,0.0,2331,14,0.0,90679.29999999997,0.0,2483001.9508000007]
["2025-09-10T09:32:21.000000000",6539.12,6305.0,226.7,241.3,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,274,1,0.0,90679.29999999997,0.0,2483001.9508000007]
["2025-09-10T09:32:21.000000000",6539.12,6310.0,228.1,229.7,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,436,15,0.0,90679.29999999997,0.0,2483001.9508000007]
["2025-09-10T09:32:21.000000000",6539.12,6315.0,216.9,231.3,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,609,75,0.0,90679.29999999997,0.0,2483001.9508000007]
["2025-09-10T09:32:21.000000000",6539.12,6320.0,218.1,219.8,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,507,5,0.0,90679.29999999997,0.0,2483001.9508000007]
["2025-09-10T09:32:21.000000000",6539.12,6325.0,213.1,214.8,0.997,0.0,36,0,0.05,0.1,-0.003,0.0,815,108,0.0,90679.29999999997,0.0,2483001.9508000007]
["2025-09-10T09:32:21.000000000",6539.12,6330.0,208.1,209.8,0.997,0.0,92,0,0.05,0.1,-0.003,0.0,1914,63,0.0,90679.29999999997,0.0,2483001.9508000007]
["2025-09-10T09:32:21.000000000",6539.12,6335.0,203.1,204.8,0.996,0.0,8,0,0.05,0.15,-0.004,0.0,563,19,0.0,90679.29999999997,0.0,2483001.9508000007]
["2025-09-10T09:32:21.000000000",6539.12,6340.0,198.1,199.8,0.996,0.0,33,0,0.05,0.15,-0.004,0.0,617,35,0.0,90679.29999999997,0.0,2483001.9508000007]
["2025-09-10T09:32:21.000000000",6539.12,6345.0,193.1,194.8,0.995,0.0,11,0,0.1,0.15,-0.005,0.0,855,12,0.0,90679.29999999997,0.0,2483001.9508000007]
["2025-09-10T09:32:21.000000000",6539.12,6350.0,188.2,189.8,0.995,0.0,61,0,0.1,0.15,-0.005,0.0,10194,208,0.0,90679.29999999997,0.0,2483001.9508000007]
["2025-09-10T09:32:21.000000000",6539.12,6355.0,183.2,184.8,0.995,0.0,38,0,0.1,0.15,-0.005,0.0,591,1,0.0,90679.29999999997,0.0,2483001.9508000007]
["2025-09-10T09:32:21.000000000",6539.12,6360.0,178.2,179.8,0.994,0.0,18,0,0.1,0.15,-0.005,0.0,1200,45,0.0,90679.29999999997,0.0,2483001.9508000007]
["2025-09-10T09:32:21.000000000",6539.12,6365.0,173.2,174.8,0.994,0.0,8,0,0.1,0.15,-0.006,0.0,8494,17,0.0,90679.29999999997,0.0,2483001.9508000007]
["2025-09-10T09:32:21.000000000",6539.12,6370.0,168.2,169.8,0.994,0.0,67,0,0.1,0.15,-0.006,0.0,952,111,0.0,90679.29999999997,0.0,2483001.9508000007]
["2025-09-10T09:32:21.000000000",6539.12,6375.0,163.2,164.8,0.993,0.0,464,0,0.1,0.2,-0.007,0.0,5355,78,0.0,90679.29999999997,0.0,2483001.9508000007]
["2025-09-10T09:32:21.000000000",6539.12,6380.0,158.2,159.8,0.992,0.0,132,0,0.15,0.2,-0.008,0.0,670,62,0.0,90679.29999999997,0.0,2483001.9508000007]
["2025-09-10T09:32:21.000000000",6539.12,6385.0,153.2,154.8,0.992,0.0,17,0,0.15,0.2,-0.008,0.0,638,13,0.0,90679.29999999997,0.0,2483001.9508000007]
["2025-09-10T09:32:21.000000000",6539.12,6390.0,148.2,149.9,0.992,0.0,143,1,0.15,0.2,-0.008,0.0,1698,53,0.0,90679.29999999997,0.0,2483001.9508000007]
["2025-09-10T09:32:21.000000000",6539.12,6395.0,143.2,144.9,0.991,0.0,37,0,0.15,0.25,-0.009,0.0,916,60,0.0,90679.29999999997,0.0,2483001.9508000007]
["2025-09-10T09:32:21.000000000",6539.12,6400.0,138.2,139.9,0.99,0.0,111,0,0.15,0.25,-0.01,0.0,4548,146,0.0,90679.29999999997,0.0,2483001.9508000007]
["2025-09-10T09:32:21.000000000",6539.12,6405.0,133.3,134.9,0.989,0.0,72,1,0.2,0.25,-0.011,0.0,1538,38,0.0,90679.29999999997,0.0,2483001.9508000007]
["2025-09-10T09:32:21.000000000",6539.12,6410.0,128.3,129.8,0.989,0.001,158,1,0.2,0.25,-0.011,0.001,2062,106,221.99999999999997,90679.29999999997,-12450.48448,2483001.9508000007]
["2025-09-10T09:32:21.000000000",6539.12,6415.0,123.3,124.9,0.987,0.001,71,0,0.2,0.3,-0.013,0.001,1895,223,196.6,90679.29999999997,-11927.35488,2483001.9508000007]
["2025-09-10T09:32:21.000000000",6539.12,6420.0,118.3,119.9,0.986,0.001,168,0,0.25,0.3,-0.014,0.001,1908,237,207.6,90679.29999999997,-11378.068800000001,2483001.9508000007]
["2025-09-10T09:32:21.000000000",6539.12,6425.0,113.3,115.0,0.984,0.001,234,7,0.25,0.35,-0.016,0.001,1743,318,197.70000000000002,90679.29999999997,-9867.53208,2483001.9508000007]
["2025-09-10T09:32:21.000000000",6539.12,6430.0,108.4,110.0,0.983,0.001,173,0,0.3,0.35,-0.017,0.001,1991,259,216.4,90679.29999999997,-11888.12016,2483001.9508000007]
["2025-09-10T09:32:21.000000000",6539.12,6435.0,103.4,104.9,0.981,0.001,105,5,0.3,0.4,-0.019,0.001,1721,305,182.6,90679.29999999997,-10567.217920000001,2483001.9508000007]
["2025-09-10T09:32:21.000000000",6539.12,6440.0,98.4,99.8,0.979,0.001,249,2,0.35,0.4,-0.021,0.001,2221,528,247.00000000000003,90679.29999999997,-12895.144639999999,2483001.9508000007]
["2025-09-10T09:32:21.000000000",6539.12,6445.0,93.5,94.8,0.976,0.001,220,1,0.4,0.45,-0.024,0.001,1537,391,175.7,90679.29999999997,-8612.02104,2483001.9508000007]
["2025-09-10T09:32:21.000000000",6539.12,6450.0,88.5,89.9,0.973,0.001,904,1,0.45,0.5,-0.027,0.001,8057,401,896.1,90679.29999999997,-46774.32536,2483001.9508000007]
["2025-09-10T09:32:21.000000000",6539.12,6455.0,83.6,84.9,0.97,0.002,195,0,0.5,0.55,-0.03,0.002,1235,354,286.00000000000006,90679.29999999997,-13601.3696,2483001.9508000007]
["2025-09-10T09:32:21.000000000",6539.12,6460.0,79.2,79.7,0.966,0.002,186,1,0.55,0.6,-0.034,0.002,1830,247,403.2,90679.29999999997,-21500.62656,2483001.9508000007]
["2025-09-10T09:32:21.000000000",6539.12,6465.0,74.2,74.7,0.962,0.002,234,0,0.6,0.7,-0.038,0.002,1373,285,321.4,90679.29999999997,-14896.115360000002,2483001.9508000007]
["2025-09-10T09:32:21.000000000",6539.12,6470.0,69.3,69.8,0.956,0.002,630,3,0.7,0.8,-0.044,0.002,2867,399,699.4,90679.29999999997,-29256.022880000004,2483001.9508000007]
["2025-09-10T09:32:21.000000000",6539.12,6475.0,64.5,64.9,0.949,0.003,3679,19,0.8,0.9,-0.051,0.003,3092,679,2031.3000000000002,90679.29999999997,11515.390320000006,2483001.9508000007]
["2025-09-10T09:32:21.000000000",6539.12,6480.0,59.6,60.1,0.94,0.003,688,7,0.95,1.05,-0.06,0.003,2017,1830,811.5,90679.29999999997,-26071.471439999998,2483001.9508000007]
["2025-09-10T09:32:21.000000000",6539.12,6485.0,54.8,55.2,0.929,0.004,1371,612,1.15,1.2,-0.071,0.004,1718,712,1235.6,90679.29999999997,-9076.29856,2483001.9508000007]
["2025-09-10T09:32:21.000000000",6539.12,6490.0,50.0,50.5,0.915,0.004,1798,35,1.4,1.45,-0.085,0.004,1467,1801,1306.0,90679.29999999997,8657.794879999998,2483001.9508000007]
["2025-09-10T09:32:21.000000000",6539.12,6495.0,45.3,45.8,0.898,0.005,972,63,1.65,1.75,-0.102,0.005,2278,714,1625.0,90679.29999999997,-42700.4536,2483001.9508000007]
["2025-09-10T09:32:21.000000000",6539.12,6500.0,40.7,41.1,0.878,0.006,3253,51,2.0,2.1,-0.122,0.006,6434,961,5812.2,90679.29999999997,-124805.64432,2483001.9508000007]
["2025-09-10T09:32:21.000000000",6539.12,6505.0,36.1,36.6,0.853,0.007,1622,83,2.45,2.55,-0.147,0.007,1508,702,2191.0000000000005,90679.29999999997,5218.21776,2483001.9508000007]
["2025-09-10T09:32:21.000000000",6539.12,6510.0,31.7,32.1,0.821,0.008,2649,97,3.0,3.1,-0.179,0.008,1926,799,3660.0,90679.29999999997,37822.27008,2483001.9508000007]
["2025-09-10T09:32:21.000000000",6539.12,6515.0,27.5,27.8,0.786,0.01,1424,143,3.7,3.8,-0.214,0.01,717,504,2141.0,90679.29999999997,46231.5784,2483001.9508000007]
["2025-09-10T09:32:21.000000000",6539.12,6520.0,23.4,23.6,0.742,0.011,1930,193,4.6,4.7,-0.259,0.011,735,1103,2931.5,90679.29999999997,85956.73240000002,2483001.9508000007]
["2025-09-10T09:32:21.000000000",6539.12,6525.0,19.5,19.7,0.688,0.012,3684,389,5.7,5.8,-0.312,0.012,402,639,4903.2,90679.29999999997,257536.70208000002,2483001.9508000007]
["2025-09-10T09:32:21.000000000",6539.12,6530.0,15.8,16.1,0.627,0.014,4766,538,7.0,7.2,-0.372,0.014,110,872,6826.4000000000015,90679.29999999997,426245.99808,2483001.9508000007]
["2025-09-10T09:32:21.000000000",6539.12,6535.0,12.6,12.7,0.559,0.015,2263,458,8.7,8.9,-0.441,0.015,210,702,3709.5,90679.29999999997,201372.2004,2483001.9508000007]
["2025-09-10T09:32:21.000000000",6539.12,6540.0,9.6,9.8,0.483,0.015,3735,1541,10.8,11.0,-0.517,0.015,2908,925,9964.5,90679.29999999997,81117.7836,2483001.9508000007]
["2025-09-10T09:32:21.000000000",6539.12,6545.0,7.1,7.2,0.404,0.015,2018,1062,13.2,13.4,-0.596,0.015,2935,392,7429.5,90679.29999999997,-89945.5956,2483001.9508000007]
["2025-09-10T09:32:21.000000000",6539.12,6550.0,5.0,5.2,0.325,0.015,5094,2268,16.1,16.4,-0.675,0.015,189,438,7924.499999999999,90679.29999999997,481115.754,2483001.9508000007]
["2025-09-10T09:32:21.000000000",6539.12,6555.0,3.4,3.5,0.25,0.013,2909,1511,19.4,19.7,-0.75,0.013,66,46,3867.4999999999995,90679.29999999997,241679.33608000004,2483001.9508000007]
["2025-09-10T09:32:21.000000000",6539.12,6560.0,2.2,2.3,0.183,0.011,4830,1711,23.2,23.6,-0.817,0.011,344,32,5691.4,90679.29999999997,322679.41552,2483001.9508000007]
["2025-09-10T09:32:21.000000000",6539.12,6565.0,1.35,1.45,0.127,0.009,3008,1088,27.3,27.8,-0.873,0.009,68,11,2768.3999999999996,90679.29999999997,173025.1152,2483001.9508000007]
["2025-09-10T09:32:21.000000000",6539.12,6570.0,0.8,0.9,0.085,0.007,2115,1321,31.8,32.3,-0.915,0.007,160,13,1592.5,90679.29999999997,89487.85719999998,2483001.9508000007]
["2025-09-10T09:32:21.000000000",6539.12,6575.0,0.5,0.55,0.055,0.005,4598,1439,36.5,36.9,-0.945,0.005,19,1,2308.5,90679.29999999997,149713.15240000002,2483001.9508000007]
["2025-09-10T09:32:21.000000000",6539.12,6580.0,0.3,0.35,0.036,0.003,2678,1269,41.2,41.7,-0.964,0.003,4,3,804.6000000000001,90679.29999999997,52456.820640000005,2483001.9508000007]
["2025-09-10T09:32:21.000000000",6539.12,6585.0,0.2,0.25,0.025,0.003,2962,2090,45.8,47.2,-0.975,0.003,0,2,888.6000000000001,90679.29999999997,58106.62032000001,2483001.9508000007]
["2025-09-10T09:32:21.000000000",6539.12,6590.0,0.15,0.2,0.019,0.002,6277,501,50.7,52.1,-0.981,0.002,4,2,1256.2,90679.29999999997,82039.79952,2483001.9508000007]
["2025-09-10T09:32:21.000000000",6539.12,6595.0,0.1,0.15,0.014,0.001,3455,1516,55.6,57.1,-0.986,0.001,5,0,346.0,90679.29999999997,22559.964,2483001.9508000007]
["2025-09-10T09:32:21.000000000",6539.12,6600.0,0.1,0.15,0.013,0.001,17655,411,60.6,62.1,-0.987,0.001,19,0,1767.3999999999999,90679.29999999997,115323.92032000002,2483001.9508000007]
["2025-09-10T09:32:21.000000000",6539.12,6605.0,0.05,0.15,0.008,0.001,792,323,65.6,67.1,-0.992,0.001,0,0,79.2,90679.29999999997,5178.98304,2483001.9508000007]
["2025-09-10T09:32:21.000000000",6539.12,6610.0,0.05,0.1,0.008,0.001,1020,81,70.5,72.1,-0.992,0.001,0,0,102.0,90679.29999999997,6669.9024,2483001.9508000007]
["2025-09-10T09:32:21.000000000",6539.12,6615.0,0.05,0.1,0.007,0.001,3257,33,75.5,77.1,-0.993,0.001,0,0,325.7,90679.29999999997,21297.91384,2483001.9508000007]
["2025-09-10T09:32:21.000000000",6539.12,6620.0,0.05,0.1,0.007,0.001,475,104,80.5,82.1,-0.993,0.001,0,0,47.5,90679.29999999997,3106.0820000000003,2483001.9508000007]
["2025-09-10T09:32:21.000000000",6539.12,6625.0,0.05,0.1,0.007,0.001,787,126,85.5,87.1,-0.993,0.001,7,0,79.4,90679.29999999997,5100.5136,2483001.9508000007]
["2025-09-10T09:32:21.000000000",6539.12,6630.0,0.05,0.1,0.006,0.0,611,446,90.5,92.1,-0.994,0.0,29,0,0.0,90679.29999999997,0.0,2483001.9508000007]
["2025-09-10T09:32:21.000000000",6539.12,6635.0,0.05,0.1,0.006,0.0,228,334,95.5,97.1,-0.994,0.0,0,0,0.0,90679.29999999997,0.0,2483001.9508000007]
["2025-09-10T09:32:21.000000000",6539.12,6640.0,0.0,0.05,0.002,0.0,546,298,97.6,104.2,-0.998,0.0,0,0,0.0,90679.29999999997,0.0,2483001.9508000007]
["2025-09-10T09:32:21.000000000",6539.12,6645.0,0.0,0.05,0.002,0.0,172,3,102.5,109.6,-0.998,0.0,0,0,0.0,90679.29999999997,0.0,2483001.9508000007]
["2025-09-10T09:32:21.000000000",6539.12,6650.0,0.0,0.05,0.002,0.0,1317,26,107.5,114.4,-0.998,0.0,1,0,0.0,90679.29999999997,0.0,2483001.9508000007]
["2025-09-10T09:32:21.000000000",6539.12,6655.0,0.0,0.05,0.002,0.0,52,1,112.5,119.4,-0.998,0.0,1,0,0.0,90679.29999999997,0.0,2483001.9508000007]
["2025-09-10T09:32:21.000000000",6539.12,6660.0,0.0,0.05,0.002,0.0,311,13,117.5,124.2,-0.998,0.0,1,0,0.0,90679.29999999997,0.0,2483001.9508000007]
["2025-09-10T09:32:21.000000000",6539.12,6665.0,0.0,0.05,0.002,0.0,348,26,122.5,129.4,-0.998,0.0,0,0,0.0,90679.29999999997,0.0,2483001.9508000007]
["2025-09-10T09:32:21.000000000",6539.12,6670.0,0.0,0.05,0.002,0.0,772,1,127.5,134.4,-0.998,0.0,0,0,0.0,90679.29999999997,0.0,2483001.9508000007]
["2025-09-10T09:32:21.000000000",6539.12,6675.0,0.0,0.05,0.002,0.0,26482,1000,132.5,139.2,-0.998,0.0,0,0,0.0,90679.29999999997,0.0,2483001.9508000007]
["2025-09-10T09:32:21.000000000",6539.12,6680.0,0.0,0.05,0.002,0.0,325,0,137.5,144.4,-0.998,0.0,0,0,0.0,90679.29999999997,0.0,2483001.9508000007]
["2025-09-10T09:32:21.000000000",6539.12,6685.0,0.0,0.05,0.002,0.0,3,0,142.5,149.4,-0.998,0.0,0,0,0.0,90679.29999999997,0.0,2483001.9508000007]
["2025-09-10T09:32:21.000000000",6539.12,6690.0,0.0,0.05,0.002,0.0,445,0,147.5,154.6,-0.998,0.0,0,0,0.0,90679.29999999997,0.0,2483001.9508000007]
["2025-09-10T09:32:21.000000000",6539.12,6695.0,0.0,0.05,0.002,0.0,68,0,152.5,159.4,-0.998,0.0,0,0,0.0,90679.29999999997,0.0,2483001.9508000007]
["2025-09-10T09:32:21.000000000",6539.12,6700.0,0.0,0.05,0.002,0.0,347,8,157.5,164.4,-0.998,0.0,1,0,0.0,90679.29999999997,0.0,2483001.9508000007]
["2025-09-10T09:32:21.000000000",6539.12,6710.0,0.0,0.05,0.002,0.0,82,1,167.5,174.2,-0.998,0.0,0,0,0.0,90679.29999999997,0.0,2483001.9508000007]
["2025-09-10T09:32:21.000000000",6539.12,6720.0,0.0,0.05,0.001,0.0,58,0,177.5,184.4,-0.998,0.0,0,0,0.0,90679.29999999997,0.0,2483001.9508000007]
["2025-09-10T09:32:21.000000000",6539.12,6725.0,0.0,0.05,0.001,0.0,182,0,182.5,189.4,-0.999,0.0,3,0,0.0,90679.29999999997,0.0,2483001.9508000007]
["2025-09-10T09:32:21.000000000",6539.12,6730.0,0.0,0.05,0.001,0.0,152,0,190.3,192.0,-0.999,0.0,30,0,0.0,90679.29999999997,0.0,2483001.9508000007]
["2025-09-10T09:32:21.000000000",6539.12,6740.0,0.0,0.05,0.001,0.0,375,0,194.3,206.4,-0.999,0.0,0,0,0.0,90679.29999999997,0.0,2483001.9508000007]
["2025-09-10T09:32:21.000000000",6539.12,6750.0,0.0,0.05,0.001,0.0,425,0,204.3,216.4,-0.999,0.0,0,0,0.0,90679.29999999997,0.0,2483001.9508000007]
["2025-09-10T09:32:21.000000000",6539.12,6760.0,0.0,0.05,0.001,0.0,26,0,213.8,228.4,-0.999,0.0,1,0,0.0,90679.29999999997,0.0,2483001.9508000007]
["2025-09-10T09:32:21.000000000",6539.12,6775.0,0.0,0.05,0.001,0.0,284,0,228.8,243.4,-0.999,0.0,0,0,0.0,90679.29999999997,0.0,2483001.9508000007]
["2025-09-10T09:32:21.000000000",6539.12,6800.0,0.0,0.05,0.001,0.0,1138,0,250.3,268.2,-0.999,0.0,2,0,0.0,90679.29999999997,0.0,2483001.9508000007]
["2025-09-10T09:32:21.000000000",6539.12,6825.0,0.0,0.05,0.001,0.0,102,0,275.3,293.2,-0.999,0.0,0,0,0.0,90679.29999999997,0.0,2483001.9508000007]
["2025-09-10T09:32:21.000000000",6539.12,6850.0,0.0,0.05,0.001,0.0,22,0,300.3,318.2,-0.999,0.0,0,0,0.0,90679.29999999997,0.0,2483001.9508000007]
["2025-09-10T09:32:21.000000000",6539.12,6875.0,0.0,0.05,0.001,0.0,3,1,325.3,343.2,-0.999,0.0,0,0,0.0,90679.29999999997,0.0,2483001.9508000007]
["2025-09-10T09:32:21.000000000",6539.12,6900.0,0.0,0.05,0.001,0.0,16,0,350.3,368.2,-0.999,0.0,0,0,0.0,90679.29999999997,0.0,2483001.9508000007]
["2025-09-10T09:32:21.000000000",6539.12,6925.0,0.0,0.05,0.001,0.0,8,0,375.3,393.2,-0.999,0.0,0,0,0.0,90679.29999999997,0.0,2483001.9508000007]
["2025-09-10T09:32:21.000000000",6539.12,6950.0,0.0,0.05,0.001,0.0,1,0,400.3,418.2,-0.999,0.0,0,0,0.0,90679.29999999997,0.0,2483001.9508000007]
["2025-09-10T09:32:21.000000000",6539.12,7000.0,0.0,0.05,0.001,0.0,251,0,450.3,468.2,-0.999,0.0,0,0,0.0,90679.29999999997,0.0,2483001.9508000007]
["2025-09-10T09:32:21.000000000",6539.12,7100.0,0.0,0.05,0.001,0.0,411,0,550.3,568.2,-0.999,0.0,0,0,0.0,90679.29999999997,0.0,2483001.9508000007]
["2025-09-10T09:32:21.000000000",6539.12,7200.0,0.0,0.05,0.001,0.0,10,0,650.3,668.2,-0.999,0.0,0,0,0.0,90679.29999999997,0.0,2483001.9508000007]
["2025-09-10T09:32:21.000000000",6539.12,7400.0,0.0,0.05,0.0,0.0,11,0,850.3,868.2,-1.0,0.0,0,0,0.0,90679.29999999997,0.0,2483001.9508000007]
["2025-09-10T09:32:21.000000000",6539.12,7600.0,0.0,0.05,0.0,0.0,2,0,1050.3,1068.2,-1.0,0.0,0,0,0.0,90679.29999999997,0.0,2483001.9508000007]
["2025-09-10T09:32:21.000000000",6539.12,7800.0,0.0,0.05,0.0,0.0,0,0,1250.3,1268.2,-1.0,0.0,0,0,0.0,90679.29999999997,0.0,2483001.9508000007]
["2025-09-10T09:32:21.000000000",6539.12,8000.0,0.0,0.05,0.0,0.0,4,0,1450.3,1468.2,-1.0,0.0,0,0,0.0,90679.29999999997,0.0,2483001.9508000007]
["2025-09-10T09:32:21.000000000",6539.12,8200.0,0.0,0.05,0.0,0.0,0,0,1650.3,1668.2,-1.0,0.0,0,0,0.0,90679.29999999997,0.0,2483001.9508000007]
["2025-09-10T09:32:21.000000000",6539.12,8400.0,0.0,0.05,0.0,0.0,17,0,1850.3,1868.2,-1.0,0.0,0,0,0.0,90679.29999999997,0.0,2483001.9508000007]
["2025-09-10T09:32:34.000000000",6538.57,6240.0,291.8,309.7,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,515,24,0.0,90855.29999999997,0.0,2503481.14303]
["2025-09-10T09:32:34.000000000",6538.57,6445.0,94.2,95.6,0.977,0.001,220,4,0.35,0.45,-0.023,0.001,1537,396,175.7,90855.29999999997,-8611.29669,2503481.14303]
["2025-09-10T09:32:47.000000000",6539.21,6315.0,217.6,232.4,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,609,75,0.0,90855.29999999997,0.0,2503726.1855900004]
["2025-09-10T09:33:00.000000000",6538.29,6360.0,178.0,179.6,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,1200,45,0.0,91321.89999999998,0.0,2536300.765350001]
["2025-09-10T09:33:13.000000000",6539.39,6450.0,89.5,90.7,0.973,0.001,904,1,0.4,0.5,-0.027,0.001,8057,444,896.1,90791.69999999997,-46776.25667,2485197.0786500005]
["2025-09-10T09:33:26.000000000",6539.48,6315.0,217.2,231.8,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,609,75,0.0,92133.59999999999,0.0,2559944.8408]
["2025-09-10T09:33:38.000000000",6541.6,6445.0,96.0,97.2,0.979,0.001,220,4,0.35,0.4,-0.021,0.001,1537,439,175.7,92627.6,-8615.2872,2576278.3279999997]
["2025-09-10T09:33:51.000000000",6542.12,6280.0,252.1,269.7,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,1155,2,0.0,92875.59999999999,0.0,2698598.3315200005]
["2025-09-10T09:33:51.000000000",6542.12,6635.0,0.05,0.1,0.006,0.0,228,335,92.4,93.9,-0.994,0.0,0,0,0.0,92875.59999999999,0.0,2698598.3315200005]
["2025-09-10T09:34:17.000000000",6543.23,6245.0,286.8,304.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,241,21,0.0,92478.8,0.0,2605173.9380400004]
["2025-09-10T09:34:17.000000000",6543.23,7000.0,0.0,0.05,0.001,0.0,251,0,450.3,468.2,-0.999,0.0,0,0,0.0,92478.8,0.0,2605173.9380400004]
["2025-09-10T09:34:29.000000000",6543.26,6510.0,35.1,35.4,0.85,0.007,2649,168,2.3,2.35,-0.15,0.007,1926,1869,3202.5,90978.29999999999,33115.43885999999,2721675.5402600006]
["2025-09-10T09:34:53.000000000",6542.98,6270.0,262.1,279.7,0.999,0.0,0,0,0.0,0.1,-0.001,0.0,500,52,0.0,91394.59999999999,0.0,2746402.76904]
["2025-09-10T09:34:53.000000000",6542.98,6655.0,0.0,0.05,0.002,0.0,52,65,109.4,115.5,-0.998,0.0,1,0,0.0,91394.59999999999,0.0,2746402.76904]
["2025-09-10T09:35:05.000000000",6544.21,6435.0,108.2,109.6,0.984,0.001,105,15,0.25,0.35,-0.016,0.001,1721,373,182.6,90301.9,-10575.443360000001,2719387.5676100003]
["2025-09-10T09:35:17.000000000",6544.45,6265.0,270.0,284.7,0.997,0.0,2,0,0.05,0.1,-0.002,0.0,8279,122,0.0,90902.7,0.0,2762824.6453500004]
["2025-09-10T09:35:29.000000000",6545.45,6405.0,138.3,139.9,0.991,0.0,72,9,0.15,0.2,-0.009,0.0,1538,176,0.0,90902.7,0.0,2763246.808350001]
["2025-09-10T09:35:42.000000000",6545.87,6420.0,124.8,126.1,0.988,0.001,168,8,0.2,0.25,-0.012,0.001,1908,333,207.6,90589.09999999998,-11389.813800000002,2798379.06261]
["2025-09-10T09:35:54.000000000",6546.27,6380.0,165.8,167.3,0.994,0.0,132,0,0.1,0.15,-0.006,0.0,670,73,0.0,91740.89999999998,0.0,2871802.82511]
["2025-09-10T09:36:07.000000000",6547.65,6430.0,116.2,117.6,0.986,0.001,173,0,0.25,0.3,-0.014,0.001,1991,515,216.4,94024.5,-11903.627700000001,3061006.73205]
["2025-09-10T09:36:19.000000000",6547.38,6355.0,190.6,192.1,0.996,0.0,38,0,0.05,0.1,-0.003,0.0,591,10,0.0,93005.50000000001,0.0,3076162.0927800005]
["2025-09-10T09:36:19.000000000",6547.38,6625.0,0.05,0.1,0.007,0.001,787,196,78.0,79.4,-0.993,0.001,7,0,79.4,93005.50000000001,5106.9564,3076162.0927800005]
["2025-09-10T09:36:44.000000000",6545.97,6465.0,80.0,81.1,0.969,0.002,234,13,0.5,0.55,-0.031,0.002,1373,574,321.4,92318.59999999999,-14911.719660000002,2906842.714020001]
["2025-09-10T09:36:56.000000000",6544.91,6390.0,153.3,154.7,0.993,0.0,143,1,0.15,0.2,-0.007,0.0,1698,118,0.0,91975.29999999999,0.0,2860799.79573]
["2025-09-10T09:36:56.000000000",6544.91,6510.0,36.0,36.3,0.866,0.007,2649,199,2.2,2.3,-0.134,0.007,1926,2762,3202.5,91975.29999999999,33123.78950999999,2860799.79573]
["2025-09-10T09:37:08.000000000",6545.95,6400.0,144.1,145.5,0.991,0.0,111,9,0.15,0.2,-0.009,0.0,4548,324,0.0,90589.09999999998,0.0,2798413.2628499996]
["2025-09-10T09:37:21.000000000",6543.28,6660.0,0.0,0.05,0.002,0.0,311,16,114.0,120.4,-0.998,0.0,1,0,0.0,92476.19999999998,0.0,2824655.4566400005]
["2025-09-10T09:37:33.000000000",6543.77,6525.0,21.9,22.2,0.733,0.011,3684,1004,4.6,4.7,-0.266,0.011,402,1967,4494.599999999999,90276.0,236243.18454000005,2695653.7013400006]
["2025-09-10T09:37:45.000000000",6544.04,6270.0,264.9,282.9,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,500,59,0.0,90276.0,0.0,2695764.92568]
["2025-09-10T09:37:58.000000000",6542.76,6490.0,53.7,54.1,0.932,0.004,1798,299,1.05,1.1,-0.068,0.004,1467,4334,1306.0,90873.4,8662.614239999999,2761005.4634400005]
["2025-09-10T09:38:10.000000000",6543.11,6415.0,127.6,129.1,0.988,0.001,71,0,0.2,0.25,-0.011,0.001,1895,707,196.6,90114.59999999999,-11934.63264,2703508.3622400006]
["2025-09-10T09:38:22.000000000",6542.76,6455.0,87.8,89.2,0.974,0.001,195,26,0.4,0.5,-0.026,0.001,1235,813,143.00000000000003,91369.9,-6804.4704,2720747.861160001]
["2025-09-10T09:38:34.000000000",6542.7,6415.0,127.5,128.8,0.988,0.001,71,0,0.2,0.25,-0.011,0.001,1895,709,196.6,91373.59999999999,-11933.8848,2747659.206600001]
["2025-09-10T09:38:46.000000000",6544.09,6290.0,253.6,255.1,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,595,22,0.0,91373.59999999999,0.0,2748242.948219999]
["2025-09-10T09:38:58.000000000",6543.91,6480.0,64.3,64.7,0.952,0.003,688,66,0.75,0.8,-0.048,0.003,2017,3617,811.5,91999.4,-26090.56917,2796867.1339999996]
["2025-09-10T09:39:10.000000000",6543.61,6290.0,251.8,253.2,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,595,22,0.0,90074.4,0.0,2706345.4854599996]
["2025-09-10T09:39:23.000000000",6541.99,6445.0,96.2,97.6,0.979,0.001,220,4,0.35,0.4,-0.021,0.001,1537,980,175.7,92293.09999999999,-8615.800829999998,2699728.8072299995]
["2025-09-10T09:39:23.000000000",6541.99,6480.0,62.1,62.5,0.948,0.003,688,66,0.8,0.85,-0.052,0.003,2017,3704,811.5,92293.09999999999,-26082.914129999997,2699728.8072299995]
["2025-09-10T09:39:35.000000000",6542.92,6450.0,91.4,92.7,0.976,0.001,904,24,0.4,0.45,-0.024,0.001,8057,1145,896.1,90952.29999999999,-46801.50676000001,2728508.8696400006]
["2025-09-10T09:39:48.000000000",6543.62,6625.0,0.05,0.1,0.007,0.001,787,218,81.7,83.2,-0.993,0.001,7,0,79.4,90952.29999999999,5104.0235999999995,2728800.7815400003]
["2025-09-10T09:40:00.000000000",6543.35,6575.0,0.6,0.7,0.069,0.006,4598,5507,33.2,33.6,-0.931,0.006,19,518,2770.2000000000003,90483.0,179771.99790000005,2727713.227800001]
["2025-09-10T09:40:12.000000000",6543.18,6925.0,0.0,0.05,0.001,0.0,8,0,375.2,390.2,-0.999,0.0,0,0,0.0,91374.79999999999,0.0,2745845.4869999997]
["2025-09-10T09:40:24.000000000",6544.96,6540.0,12.0,12.2,0.553,0.016,3735,4453,8.2,8.4,-0.447,0.016,2908,6040,10628.8,92193.6,86602.91071999999,2802263.8937599994]
["2025-09-10T09:40:36.000000000",6542.95,6380.0,162.3,163.6,0.994,0.0,132,2,0.1,0.15,-0.006,0.0,670,106,0.0,91926.29999999999,0.0,2788284.68545]
["2025-09-10T09:40:48.000000000",6542.36,6645.0,0.0,0.05,0.002,0.0,172,58,98.9,105.5,-0.998,0.0,0,0,0.0,91926.29999999999,0.0,2788033.25636]
["2025-09-10T09:41:01.000000000",6543.23,6565.0,1.6,1.65,0.148,0.011,3008,6243,24.4,24.7,-0.852,0.011,68,132,3383.6,91882.2,211608.0582,2776972.9849200007]
["2025-09-10T09:41:13.000000000",6543.72,6255.0,279.9,294.8,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,555,271,0.0,91394.59999999999,0.0,2746713.3825600008]
["2025-09-10T09:41:25.000000000",6543.44,6530.0,17.8,17.9,0.69,0.013,4766,1279,5.7,5.8,-0.31,0.013,110,3589,6338.8,91537.7,396061.33632,2766703.8442400005]
["2025-09-10T09:41:38.000000000",6542.41,6255.0,279.9,294.8,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,555,271,0.0,90978.29999999999,0.0,2721321.981910001]
["2025-09-10T09:41:38.000000000",6542.41,6535.0,13.6,13.8,0.611,0.014,2263,1757,7.5,7.7,-0.388,0.014,210,3349,3462.2,90978.29999999999,188041.94822000002,2721321.981910001]
["2025-09-10T09:42:04.000000000",6543.15,6400.0,141.0,142.4,0.991,0.0,111,9,0.15,0.2,-0.009,0.0,4548,1458,0.0,91225.59999999999,0.0,2735062.8725999994]
["2025-09-10T09:42:04.000000000",6543.15,6500.0,42.9,43.2,0.902,0.005,3253,222,1.55,1.6,-0.098,0.005,6434,3872,4843.5,91225.59999999999,-104068.80075,2735062.8725999994]
["2025-09-10T09:42:16.000000000",6542.86,6590.0,0.15,0.2,0.02,0.002,6277,2357,47.4,48.9,-0.98,0.002,4,17,1256.2,92788.39999999998,82086.72156,2694088.0335999993]
["2025-09-10T09:42:28.000000000",6541.85,6625.0,0.05,0.1,0.007,0.001,787,221,82.9,84.1,-0.993,0.001,7,0,79.4,91616.59999999999,5102.643000000001,2733472.7714000004]
["2025-09-10T09:42:41.000000000",6541.09,6760.0,0.0,0.05,0.001,0.0,26,0,210.1,226.2,-0.999,0.0,1,0,0.0,92478.8,0.0,2604321.9013199997]
["2025-09-10T09:42:54.000000000",6541.63,6465.0,76.1,77.1,0.968,0.002,234,16,0.5,0.55,-0.032,0.002,1373,780,321.4,92780.7,-14901.83314,2730038.072790001]
["2025-09-10T09:43:06.000000000",6541.31,6490.0,51.8,52.1,0.93,0.004,1798,325,1.05,1.15,-0.07,0.004,1467,4921,1306.0,91510.1,8660.69444,2625217.40099]
["2025-09-10T09:43:18.000000000",6543.54,6610.0,0.05,0.1,0.008,0.001,1020,1082,66.4,67.8,-0.992,0.001,0,24,102.0,91510.1,6674.4108,2626112.36466]
["2025-09-10T09:43:32.000000000",6543.09,6615.0,0.05,0.1,0.008,0.001,3257,366,72.0,73.6,-0.992,0.001,0,0,325.7,91912.0,21310.84413,2775801.24306]
["2025-09-10T09:43:32.000000000",6543.09,7600.0,0.0,0.05,0.0,0.0,2,0,1050.2,1066.3,-1.0,0.0,0,0,0.0,91912.0,0.0,2775801.24306]
["2025-09-10T09:43:57.000000000",6545.27,6585.0,0.2,0.25,0.032,0.003,2962,5819,40.9,41.9,-0.967,0.003,0,19,888.6000000000001,93174.99999999997,58161.26922000002,2872849.9084000005]
["2025-09-10T09:43:57.000000000",6545.27,7800.0,0.0,0.05,0.0,0.0,0,0,1247.6,1265.1,-1.0,0.0,0,0,0.0,93174.99999999997,0.0,2872849.9084000005]
["2025-09-10T09:44:09.000000000",6546.05,6595.0,0.15,0.2,0.02,0.002,3455,2824,50.0,51.4,-0.98,0.002,5,13,692.0,92422.49999999997,45167.745,2862253.8164500007]
["2025-09-10T09:44:34.000000000",6546.72,6385.0,159.3,160.7,0.993,0.0,17,0,0.1,0.2,-0.007,0.0,638,221,0.0,92787.89999999998,0.0,2932701.4247999997]
["2025-09-10T09:44:34.000000000",6546.72,6570.0,1.05,1.1,0.114,0.01,2115,6675,25.9,26.3,-0.886,0.01,160,733,2275.0000000000005,92787.89999999998,127988.376,2932701.4247999997]
["2025-09-10T09:44:46.000000000",6545.88,6580.0,0.35,0.45,0.045,0.005,2678,7314,35.2,35.6,-0.955,0.005,4,24,1341.0,92915.19999999997,87518.41560000001,2902940.67888]
["2025-09-10T09:45:10.000000000",6543.42,6265.0,269.1,287.7,0.997,0.0,2,0,0.05,0.1,-0.002,0.0,8279,155,0.0,91912.0,0.0,2775941.24028]
["2025-09-10T09:45:10.000000000",6543.42,6600.0,0.1,0.15,0.014,0.001,17655,1343,56.7,57.9,-0.986,0.001,19,11,1767.3999999999999,91912.0,115399.75512000002,2775941.24028]
["2025-09-10T09:45:23.000000000",6542.02,6455.0,85.4,86.6,0.975,0.001,195,46,0.4,0.45,-0.025,0.001,1235,967,143.00000000000003,92820.29999999999,-6803.7008000000005,2667449.7768199993]
["2025-09-10T09:45:35.000000000",6541.65,6740.0,0.0,0.05,0.001,0.0,375,0,195.6,202.2,-0.999,0.0,0,0,0.0,91794.59999999999,0.0,2712011.090400001]
["2025-09-10T09:45:48.000000000",6542.28,6600.0,0.1,0.15,0.014,0.001,17655,1377,57.5,58.6,-0.986,0.001,19,11,1767.3999999999999,91794.59999999999,115379.65008000002,2712272.27328]
["2025-09-10T09:46:01.000000000",6542.18,6690.0,0.0,0.05,0.002,0.0,445,6,144.5,151.5,-0.998,0.0,0,0,0.0,91882.2,0.0,2776527.360720001]
["2025-09-10T09:46:01.000000000",6542.18,7200.0,0.0,0.05,0.001,0.0,10,0,650.6,666.6,-0.999,0.0,0,0,0.0,91882.2,0.0,2776527.360720001]
["2025-09-10T09:46:13.000000000",6542.56,6695.0,0.0,0.05,0.002,0.0,68,0,149.1,156.7,-0.998,0.0,0,0,0.0,92225.09999999999,0.0,2774810.9195200005]
["2025-09-10T09:46:25.000000000",6543.31,7200.0,0.0,0.05,0.001,0.0,10,0,650.6,666.6,-0.999,0.0,0,0,0.0,91608.19999999998,0.0,2721807.574080001]
["2025-09-10T09:46:37.000000000",6545.11,6665.0,0.0,0.05,0.002,0.0,348,27,118.5,124.5,-0.998,0.0,0,0,0.0,92548.49999999999,0.0,2833829.731590001]
["2025-09-10T09:47:01.000000000",6545.41,6370.0,175.1,176.4,0.994,0.0,67,2,0.1,0.15,-0.006,0.0,952,221,0.0,93055.59999999998,0.0,2909683.4705799995]
["2025-09-10T09:47:14.000000000",6544.89,6245.0,289.9,307.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,241,322,0.0,92924.69999999997,0.0,2908699.6484700004]
["2025-09-10T09:47:14.000000000",6544.89,6700.0,0.0,0.05,0.002,0.0,347,17,151.5,158.5,-0.998,0.0,1,0,0.0,92924.69999999997,0.0,2908699.6484700004]
["2025-09-10T09:47:38.000000000",6543.45,6245.0,289.9,307.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,241,344,0.0,92710.0,0.0,2830421.645100001]
["2025-09-10T09:47:38.000000000",6543.45,6665.0,0.0,0.05,0.002,0.0,348,27,117.9,124.2,-0.998,0.0,0,0,0.0,92710.0,0.0,2830421.645100001]
["2025-09-10T09:47:50.000000000",6544.52,6435.0,109.3,110.4,0.985,0.001,105,15,0.25,0.3,-0.015,0.001,1721,1691,182.6,92710.0,-10575.944320000002,2830884.48216]
["2025-09-10T09:48:02.000000000",6544.91,7200.0,0.0,0.05,0.001,0.0,10,0,647.2,665.1,-0.999,0.0,0,0,0.0,92191.19999999998,0.0,2853135.7061199998]
["2025-09-10T09:48:15.000000000",6545.57,6585.0,0.2,0.25,0.028,0.003,2962,6407,40.0,40.7,-0.972,0.003,0,19,888.6000000000001,92459.39999999998,58163.935020000004,2870926.275420002]
["2025-09-10T09:48:27.000000000",6546.96,6900.0,0.0,0.05,0.001,0.0,16,0,344.0,361.9,-0.999,0.0,0,0,0.0,93136.69999999997,0.0,2940285.56472]
["2025-09-10T09:48:39.000000000",6547.51,6775.0,0.0,0.05,0.001,0.0,284,0,219.3,237.2,-0.999,0.0,0,0,0.0,93853.6,0.0,3136584.6655000006]
["2025-09-10T09:48:39.000000000",6547.51,6950.0,0.0,0.05,0.001,0.0,1,0,394.0,411.9,-0.999,0.0,0,0,0.0,93853.6,0.0,3136584.6655000006]
["2025-09-10T09:48:52.000000000",6548.6,7200.0,0.0,0.05,0.001,0.0,10,0,644.0,661.9,-0.999,0.0,0,0,0.0,93359.79999999999,0.0,3228839.6188000008]
["2025-09-10T09:49:04.000000000",6548.45,6670.0,0.0,0.05,0.002,0.0,772,1,118.6,125.9,-0.998,0.0,0,0,0.0,93359.79999999999,0.0,3228765.6601]
["2025-09-10T09:49:17.000000000",6548.46,8200.0,0.0,0.05,0.0,0.0,0,0,1644.0,1661.9,-1.0,0.0,0,0,0.0,93499.2,0.0,3185616.23928]
["2025-09-10T09:49:31.000000000",6547.63,6680.0,0.0,0.05,0.002,0.0,325,4,129.6,136.9,-0.998,0.0,0,0,0.0,94008.59999999999,0.0,3218566.0980599998]
["2025-09-10T09:49:44.000000000",6548.02,7200.0,0.0,0.05,0.001,0.0,10,0,644.0,661.9,-0.999,0.0,0,0,0.0,94210.8,0.0,3227152.36888]
["2025-09-10T09:50:09.000000000",6547.55,6260.0,286.1,287.5,0.998,0.0,13,0,0.0,0.1,-0.002,0.0,1002,125,0.0,92464.3,0.0,3054910.0461500008]
["2025-09-10T09:50:09.000000000",6547.55,6900.0,0.0,0.05,0.001,0.0,16,0,344.0,361.9,-0.999,0.0,0,0,0.0,92464.3,0.0,3054910.0461500008]
["2025-09-10T09:50:21.000000000",6547.83,6455.0,91.5,92.8,0.979,0.001,195,46,0.3,0.4,-0.021,0.001,1235,1312,143.00000000000003,92992.59999999999,-6809.7432,3087157.792740001]
["2025-09-10T09:50:47.000000000",6547.61,6325.0,221.3,222.7,0.997,0.0,36,0,0.05,0.1,-0.003,0.0,815,135,0.0,94279.8,0.0,3220376.5024]
["2025-09-10T09:50:47.000000000",6547.61,6610.0,0.05,0.1,0.009,0.001,1020,1431,62.4,64.0,-0.991,0.001,0,30,102.0,94279.8,6678.5622,3220376.5024]
["2025-09-10T09:50:58.000000000",6546.49,6335.0,210.0,211.3,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,563,236,0.0,92889.99999999997,0.0,2906707.0249000005]
["2025-09-10T09:51:11.000000000",6545.32,6900.0,0.0,0.05,0.001,0.0,16,0,343.9,362.0,-0.999,0.0,0,0,0.0,92889.99999999997,0.0,2906187.5332]
["2025-09-10T09:51:23.000000000",6544.61,6495.0,47.3,49.5,0.928,0.004,972,213,1.05,1.15,-0.072,0.004,2278,4470,1300.0,92585.5,-34189.04263999999,2832042.54069]
["2025-09-10T09:51:35.000000000",6540.35,6365.0,173.9,179.0,0.994,0.0,8,1,0.1,0.15,-0.005,0.0,8494,84,0.0,92585.5,0.0,2830199.1151500014]
["2025-09-10T09:51:48.000000000",6538.58,6635.0,0.0,0.05,0.002,0.0,228,1128,96.6,97.3,-0.997,0.0,0,4,0.0,92247.59999999999,0.0,2584269.1277199993]
["2025-09-10T09:52:00.000000000",6540.77,6325.0,213.9,216.2,0.997,0.0,36,0,0.05,0.1,-0.003,0.0,815,135,0.0,91580.79999999997,0.0,2479148.0531000006]
["2025-09-10T09:52:00.000000000",6540.77,6680.0,0.0,0.05,0.002,0.0,325,4,136.1,144.3,-0.998,0.0,0,0,0.0,91580.79999999997,0.0,2479148.0531000006]
["2025-09-10T09:52:25.000000000",6541.44,6290.0,250.5,251.9,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,595,22,0.0,92188.79999999999,0.0,2724666.7545600007]
["2025-09-10T09:52:37.000000000",6540.4,6245.0,288.2,304.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,241,500,0.0,92188.79999999999,0.0,2724233.5695999996]
["2025-09-10T09:52:49.000000000",6540.07,6255.0,278.3,294.1,0.998,0.0,1,0,0.0,0.1,-0.002,0.0,555,320,0.0,92430.9,0.0,2611731.1740099997]
["2025-09-10T09:53:01.000000000",6541.46,6390.0,150.8,152.2,0.994,0.0,143,1,0.1,0.15,-0.006,0.0,1698,509,0.0,92263.3,0.0,2679885.7084199996]
["2025-09-10T09:53:13.000000000",6540.71,6380.0,160.2,161.6,0.994,0.0,132,2,0.1,0.15,-0.006,0.0,670,275,0.0,92242.40000000001,0.0,2632086.35536]
["2025-09-10T09:53:13.000000000",6540.71,6580.0,0.3,0.35,0.037,0.004,2678,9883,39.3,39.7,-0.963,0.004,4,42,1072.8,92242.40000000001,69959.43415999999,2632086.35536]
["2025-09-10T09:53:38.000000000",6542.34,6265.0,268.2,284.0,0.997,0.0,2,0,0.05,0.1,-0.002,0.0,8279,157,0.0,91810.69999999998,0.0,2725414.5395400007]
["2025-09-10T09:53:50.000000000",6543.1,6245.0,288.2,304.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,241,520,0.0,91810.69999999998,0.0,2725731.1410999997]
["2025-09-10T09:53:50.000000000",6543.1,6455.0,86.8,88.0,0.977,0.001,195,46,0.35,0.4,-0.023,0.001,1235,1497,143.00000000000003,91810.69999999998,-6804.8240000000005,2725731.1410999997]
["2025-09-10T09:54:02.000000000",6544.0,6410.0,132.9,134.0,0.991,0.0,158,7,0.15,0.2,-0.009,0.0,2062,476,0.0,92345.7,0.0,2836660.4000000013]
["2025-09-10T09:54:15.000000000",6543.78,6600.0,0.1,0.15,0.014,0.001,17655,2279,56.5,57.4,-0.986,0.001,19,13,1767.3999999999999,92127.19999999998,115406.10408000002,2848834.6230000006]
["2025-09-10T09:54:27.000000000",6543.93,6375.0,168.0,169.3,0.994,0.0,464,2,0.1,0.15,-0.006,0.0,5355,233,0.0,92863.1,0.0,2865986.126730001]
["2025-09-10T09:54:39.000000000",6544.08,6600.0,0.1,0.15,0.014,0.001,17655,2280,55.9,57.0,-0.986,0.001,19,13,1767.3999999999999,92161.4,115411.39488000002,2830955.9198399996]
["2025-09-10T09:54:52.000000000",6543.0,6340.0,201.9,203.2,0.996,0.0,33,23,0.05,0.1,-0.004,0.0,617,338,0.0,92161.4,0.0,2830488.7140000006]
["2025-09-10T09:54:52.000000000",6543.0,7200.0,0.0,0.05,0.001,0.0,10,0,647.9,666.0,-0.999,0.0,0,0,0.0,92161.4,0.0,2830488.7140000006]
["2025-09-10T09:55:17.000000000",6543.09,6305.0,229.1,247.2,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,274,5,0.0,93065.4,0.0,2773275.61032]
["2025-09-10T09:55:29.000000000",6543.81,6355.0,187.8,189.3,0.995,0.0,38,0,0.1,0.15,-0.005,0.0,591,294,0.0,93527.40000000001,0.0,2871345.302280001]
["2025-09-10T09:55:29.000000000",6543.81,6665.0,0.0,0.05,0.002,0.0,348,31,119.2,125.2,-0.998,0.0,0,0,0.0,93527.40000000001,0.0,2871345.302280001]
["2025-09-10T09:55:53.000000000",6542.04,6330.0,210.6,212.2,0.997,0.0,92,0,0.05,0.1,-0.003,0.0,1914,229,0.0,92790.99999999999,0.0,2736862.4339999994]
["2025-09-10T09:55:53.000000000",6542.04,8000.0,0.0,0.05,0.0,0.0,4,0,1451.3,1466.3,-1.0,0.0,0,0,0.0,92790.99999999999,0.0,2736862.4339999994]
["2025-09-10T09:56:06.000000000",6542.59,6495.0,48.0,48.4,0.921,0.004,972,218,1.1,1.15,-0.08,0.004,2278,5370,1300.0,92790.99999999999,-34178.49016,2737092.5265]
["2025-09-10T09:56:18.000000000",6543.63,6420.0,122.2,123.5,0.988,0.001,168,36,0.2,0.25,-0.012,0.001,1908,685,207.6,93270.29999999999,-11385.916200000001,2752977.12093]
["2025-09-10T09:56:32.000000000",6543.31,6460.0,83.1,83.9,0.974,0.001,186,26,0.4,0.45,-0.026,0.001,1830,1414,201.6,93059.7,-10757.201640000001,2853779.593470002]
["2025-09-10T09:56:44.000000000",6544.05,6565.0,1.45,1.5,0.134,0.011,3008,13875,23.0,23.4,-0.866,0.011,68,228,3383.6,93341.9,211634.57700000005,2793661.48905]
["2025-09-10T09:56:57.000000000",6543.37,6425.0,117.4,118.8,0.988,0.001,234,15,0.2,0.25,-0.012,0.001,1743,1468,197.70000000000002,94321.0,-9873.94533,2852686.84542]
["2025-09-10T09:57:10.000000000",6544.4,6565.0,1.5,1.55,0.147,0.011,3008,13961,22.2,22.6,-0.853,0.011,68,228,3383.6,93268.7,211645.896,2836126.9948000005]
["2025-09-10T09:57:22.000000000",6545.03,6395.0,149.5,150.9,0.992,0.0,37,0,0.15,0.2,-0.008,0.0,916,181,0.0,93268.7,0.0,2836400.01601]
["2025-09-10T09:57:22.000000000",6545.03,6875.0,0.0,0.05,0.001,0.0,3,3,323.0,341.3,-0.999,0.0,0,0,0.0,93268.7,0.0,2836400.01601]
["2025-09-10T09:57:35.000000000",6545.13,6640.0,0.0,0.05,0.002,0.0,546,1738,94.6,96.2,-0.997,0.0,0,0,0.0,94331.29999999997,0.0,2922969.9713100004]
["2025-09-10T09:58:00.000000000",6545.69,6435.0,109.6,110.6,0.985,0.001,105,15,0.25,0.3,-0.015,0.001,1721,2090,182.6,94826.59999999998,-10577.835040000002,2917217.6623000004]
["2025-09-10T09:58:00.000000000",6545.69,6650.0,0.0,0.05,0.002,0.0,1317,209,102.4,108.4,-0.998,0.0,1,2,0.0,94826.59999999998,0.0,2917217.6623000004]
["2025-09-10T09:58:24.000000000",6544.45,6405.0,138.7,140.0,0.991,0.0,72,18,0.15,0.2,-0.009,0.0,1538,1437,0.0,94044.8,0.0,2886730.7172000003]
["2025-09-10T09:58:24.000000000",6544.45,7600.0,0.0,0.05,0.0,0.0,2,0,1048.0,1066.3,-1.0,0.0,0,0,0.0,94044.8,0.0,2886730.7172000003]
["2025-09-10T09:58:37.000000000",6544.58,6570.0,0.8,0.85,0.091,0.008,2115,11112,26.7,27.1,-0.909,0.008,160,1130,1820.0000000000002,94044.8,102357.23120000001,2886788.0596799995]
["2025-09-10T09:58:49.000000000",6544.22,6410.0,133.4,134.3,0.991,0.0,158,10,0.15,0.2,-0.009,0.0,2062,514,0.0,94343.4,0.0,2869195.46304]
["2025-09-10T09:59:01.000000000",6544.6,6535.0,15.0,15.2,0.645,0.015,2263,3526,5.8,5.9,-0.355,0.015,210,8054,3709.5,95168.39999999998,201540.95700000002,2917962.2668000013]
["2025-09-10T09:59:13.000000000",6545.66,6560.0,2.6,2.65,0.224,0.015,4830,18965,17.6,17.8,-0.776,0.015,344,983,7761.0,94987.29999999997,440457.4614000001,2909748.7854600004]
["2025-09-10T09:59:26.000000000",6546.13,6510.0,36.6,37.0,0.885,0.007,2649,471,1.65,1.75,-0.116,0.007,1926,7280,3202.5,94247.09999999998,33129.96392999999,2908844.872929999]
["2025-09-10T09:59:38.000000000",6545.91,6570.0,0.85,0.9,0.098,0.009,2115,11329,25.6,26.0,-0.902,0.009,160,1142,2047.5000000000002,94247.09999999998,115175.28645,2908747.11351]
["2025-09-10T09:59:50.000000000",6545.44,6450.0,94.9,96.1,0.98,0.001,904,53,0.3,0.35,-0.02,0.001,8057,2732,896.1,93743.49999999999,-46819.53232,2895669.928799999]
["2025-09-10T10:00:04.000000000",6545.9,6550.0,6.5,6.7,0.405,0.018,5094,14320,10.8,10.9,-0.595,0.018,189,4134,9509.4,94987.29999999997,577937.5109999999,2909855.4728999995]
["2025-09-10T10:00:16.000000000",6545.94,6605.0,0.05,0.1,0.009,0.001,792,2471,59.5,60.1,-0.991,0.001,0,124,79.2,94987.29999999997,5184.38448,2909873.2541400003]
["2025-09-10T10:00:29.000000000",6546.34,6525.0,24.0,24.3,0.789,0.011,3684,1700,3.1,3.3,-0.211,0.011,402,8027,4494.599999999999,93943.4,236335.96668,2992253.45792]
["2025-09-10T10:00:29.000000000",6546.34,6655.0,0.0,0.05,0.002,0.0,52,78,105.9,112.7,-0.998,0.0,1,1,0.0,93943.4,0.0,2992253.45792]
["2025-09-10T10:00:42.000000000",6546.98,6535.0,16.9,17.1,0.68,0.015,2263,3691,4.7,4.8,-0.32,0.015,210,8590,3709.5,94632.59999999999,201614.24910000002,3035323.9615599997]
["2025-09-10T10:00:54.000000000",6550.01,8200.0,0.0,0.05,0.0,0.0,0,0,1644.0,1659.9,-1.0,0.0,0,0,0.0,94632.59999999999,0.0,3036728.7362199994]
["2025-09-10T10:01:07.000000000",6550.36,6680.0,0.0,0.05,0.002,0.0,325,4,127.4,134.4,-0.998,0.0,0,0,0.0,96761.0,0.0,3379566.5369600006]
["2025-09-10T10:01:19.000000000",6550.48,6445.0,103.9,105.2,0.983,0.001,220,11,0.25,0.35,-0.017,0.001,1537,1961,175.7,96377.7,-8626.98216,3392893.1712800004]
["2025-09-10T10:01:31.000000000",6549.26,6660.0,0.0,0.05,0.002,0.0,311,127,107.5,114.5,-0.998,0.0,1,0,0.0,95890.09999999999,0.0,3361767.9043]
["2025-09-10T10:01:44.000000000",6549.2,6600.0,0.1,0.15,0.015,0.002,17655,3174,50.3,51.4,-0.985,0.002,19,13,3534.7999999999997,96302.00000000001,231003.38240000006,3279564.2935999995]
["2025-09-10T10:01:57.000000000",6550.55,6340.0,209.8,211.1,0.995,0.0,33,23,0.1,0.15,-0.005,0.0,617,7389,0.0,96173.19999999998,0.0,3345641.0081000007]
["2025-09-10T10:02:09.000000000",6550.44,6720.0,0.0,0.05,0.002,0.0,58,0,166.5,173.9,-0.998,0.0,0,0,0.0,96173.19999999998,0.0,3345584.826479999]
["2025-09-10T10:02:21.000000000",6550.44,6505.0,45.8,46.2,0.917,0.005,1622,508,1.15,1.2,-0.083,0.005,1508,5639,1564.9999999999998,96239.79999999999,3733.750799999996,3347720.269919999]
["2025-09-10T10:02:34.000000000",6550.82,6695.0,0.0,0.05,0.002,0.0,68,0,141.4,148.9,-0.998,0.0,0,0,0.0,96171.29999999997,0.0,3345903.374019999]
["2025-09-10T10:02:47.000000000",6551.54,6525.0,28.2,28.5,0.823,0.009,3684,1799,2.55,2.65,-0.177,0.009,402,9201,3677.4,95614.7,193519.38852,3339169.2525800006]
["2025-09-10T10:02:58.000000000",6551.01,6680.0,0.0,0.05,0.002,0.0,325,4,125.9,132.9,-0.998,0.0,0,0,0.0,94952.0,0.0,3352806.9180000005]
["2025-09-10T10:02:58.000000000",6551.01,6740.0,0.0,0.05,0.001,0.0,375,0,185.9,192.9,-0.999,0.0,0,0,0.0,94952.0,0.0,3352806.9180000005]
["2025-09-10T10:03:11.000000000",6550.05,6695.0,0.0,0.05,0.002,0.0,68,0,141.5,147.8,-0.998,0.0,0,0,0.0,96239.79999999999,0.0,3347520.9534000005]
["2025-09-10T10:03:37.000000000",6551.45,6320.0,230.0,231.4,0.995,0.0,11,3,0.05,0.15,-0.004,0.0,507,88,0.0,94952.0,0.0,3353032.1100000003]
["2025-09-10T10:03:48.000000000",6551.71,6270.0,270.3,287.3,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,500,81,0.0,96072.2,0.0,3343992.7840000005]
["2025-09-10T10:04:00.000000000",6551.69,6485.0,65.8,66.9,0.959,0.002,1371,694,0.6,0.65,-0.041,0.002,1718,4155,617.8,94965.4,-4546.8728599999995,3361331.451119999]
["2025-09-10T10:04:00.000000000",6551.69,7400.0,0.0,0.05,0.0,0.0,11,0,842.8,859.8,-0.999,0.0,0,0,0.0,94965.4,0.0,3361331.451119999]
["2025-09-10T10:04:13.000000000",6551.35,6760.0,0.0,0.05,0.001,0.0,26,0,204.4,216.3,-0.999,0.0,1,0,0.0,95315.1,0.0,3346501.6448499993]
["2025-09-10T10:04:38.000000000",6551.83,6390.0,161.2,162.4,0.992,0.0,143,1,0.15,0.2,-0.008,0.0,1698,616,0.0,96207.0,0.0,3375266.9501199997]
["2025-09-10T10:04:51.000000000",6551.69,6310.0,240.8,242.0,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,436,28,0.0,95557.7,0.0,3397280.574149999]
["2025-09-10T10:04:51.000000000",6551.69,6590.0,0.15,0.2,0.024,0.003,6277,4220,38.2,39.6,-0.976,0.003,4,23,1884.3,95557.7,123296.25410999998,3397280.574149999]
["2025-09-10T10:05:16.000000000",6551.56,6295.0,245.3,262.2,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,879,5,0.0,95629.1,0.0,3347041.3181200004]
["2025-09-10T10:05:16.000000000",6551.56,6610.0,0.05,0.1,0.009,0.001,1020,1833,58.7,60.1,-0.991,0.001,0,131,102.0,95629.1,6682.5912,3347041.3181200004]
["2025-09-10T10:05:28.000000000",6551.68,6310.0,239.9,241.3,0.996,0.0,11,0,0.05,0.15,-0.004,0.0,436,49,0.0,96194.0,0.0,3398500.5529599995]
["2025-09-10T10:05:40.000000000",6551.65,6950.0,0.0,0.05,0.001,0.0,1,0,392.7,409.8,-0.999,0.0,0,0,0.0,96194.0,0.0,3398484.9912999994]
["2025-09-10T10:05:52.000000000",6551.76,6295.0,245.3,262.2,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,879,5,0.0,95029.4,0.0,3365180.4887999995]
["2025-09-10T10:06:05.000000000",6552.58,6405.0,146.3,147.5,0.991,0.0,72,22,0.15,0.25,-0.009,0.0,1538,1596,0.0,95546.8,0.0,3394996.5392800006]
["2025-09-10T10:06:18.000000000",6552.36,6680.0,0.0,0.05,0.002,0.0,325,4,124.7,132.0,-0.998,0.0,0,0,0.0,96692.79999999999,0.0,3467967.5771999997]
["2025-09-10T10:06:30.000000000",6551.85,6350.0,200.3,201.6,0.995,0.0,61,8,0.1,0.15,-0.005,0.0,10194,2745,0.0,95029.4,0.0,3365226.7155000013]
["2025-09-10T10:06:43.000000000",6552.76,6310.0,242.0,243.2,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,436,99,0.0,95355.49999999999,0.0,3502351.9285999998]
["2025-09-10T10:06:55.000000000",6553.67,6495.0,58.5,58.9,0.949,0.003,972,244,0.7,0.75,-0.051,0.003,2278,6865,975.0,95355.49999999999,-25677.279060000004,3502838.30995]
["2025-09-10T10:07:07.000000000",6553.54,6475.0,78.2,78.7,0.97,0.002,3679,133,0.4,0.5,-0.029,0.002,3092,9044,1354.2000000000003,93869.4,7693.855960000003,3501189.42376]
["2025-09-10T10:07:19.000000000",6553.76,6480.0,73.2,73.6,0.969,0.002,688,235,0.45,0.55,-0.031,0.002,2017,14409,541.0,95085.69999999998,-17419.89408,3582999.57584]
["2025-09-10T10:07:19.000000000",6553.76,6675.0,0.0,0.05,0.002,0.0,26482,1001,118.1,125.3,-0.998,0.0,0,0,0.0,95085.69999999998,0.0,3582999.57584]
["2025-09-10T10:07:44.000000000",6552.66,6465.0,87.7,88.2,0.977,0.001,234,60,0.35,0.4,-0.023,0.001,1373,2013,160.7,96920.69999999998,-7463.479740000001,3491407.95918]
["2025-09-10T10:07:44.000000000",6552.66,6695.0,0.0,0.05,0.002,0.0,68,0,138.7,145.9,-0.998,0.0,0,0,0.0,96920.69999999998,0.0,3491407.95918]
["2025-09-10T10:07:57.000000000",6553.4,6480.0,73.8,74.3,0.968,0.002,688,235,0.45,0.55,-0.032,0.002,2017,14441,541.0,96920.69999999998,-17418.937199999997,3491802.2481999993]
["2025-09-10T10:08:22.000000000",6554.39,6290.0,263.9,265.2,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,595,44,0.0,95435.99999999999,0.0,3645669.697020001]
["2025-09-10T10:08:22.000000000",6554.39,6800.0,0.0,0.05,0.001,0.0,1138,0,239.0,253.9,-0.999,0.0,2,0,0.0,95435.99999999999,0.0,3645669.697020001]
["2025-09-10T10:08:34.000000000",6554.04,6535.0,22.4,22.6,0.78,0.012,2263,4253,3.1,3.2,-0.22,0.012,210,11059,2967.6,95353.9,161465.32944,3600678.1573200007]
["2025-09-10T10:08:46.000000000",6552.97,6900.0,0.0,0.05,0.001,0.0,16,0,338.5,356.8,-0.999,0.0,0,0,0.0,96291.69999999998,0.0,3576434.0958100003]
["2025-09-10T10:08:59.000000000",6553.68,6520.0,35.5,35.9,0.881,0.007,1930,954,1.65,1.7,-0.119,0.007,735,14283,1865.5,95046.29999999999,54821.5332,3581212.560240001]
["2025-09-10T10:09:11.000000000",6553.04,6395.0,157.6,159.0,0.992,0.0,37,0,0.15,0.2,-0.008,0.0,916,264,0.0,95046.29999999999,0.0,3580862.836720001]
["2025-09-10T10:09:23.000000000",6551.65,6665.0,0.0,0.05,0.002,0.0,348,56,109.6,116.2,-0.998,0.0,0,0,0.0,93869.4,0.0,3500179.7026]
["2025-09-10T10:09:35.000000000",6552.23,6560.0,4.5,4.7,0.342,0.018,4830,26094,12.3,12.5,-0.658,0.018,344,1709,9313.199999999999,96396.49999999999,529079.46804,3461851.06381]
["2025-09-10T10:09:47.000000000",6553.01,6650.0,0.0,0.05,0.002,0.0,1317,220,96.7,98.3,-0.998,0.0,1,2,0.0,96396.99999999999,0.0,3459373.2970599993]
["2025-09-10T10:09:47.000000000",6553.01,6875.0,0.0,0.05,0.001,0.0,3,3,313.5,331.8,-0.999,0.0,0,0,0.0,96396.99999999999,0.0,3459373.2970599993]
["2025-09-10T10:09:59.000000000",6551.86,6665.0,0.0,0.05,0.002,0.0,348,66,109.3,116.6,-0.998,0.0,0,0,0.0,96100.29999999999,0.0,3442248.9661]
["2025-09-10T10:10:11.000000000",6553.16,7000.0,0.0,0.05,0.001,0.0,251,1,438.5,456.8,-0.999,0.0,0,0,0.0,96100.29999999999,0.0,3442931.9666000013]
["2025-09-10T10:10:23.000000000",6551.57,6665.0,0.0,0.05,0.002,0.0,348,66,109.3,115.5,-0.998,0.0,0,0,0.0,95355.49999999999,0.0,3501715.89145]
["2025-09-10T10:10:35.000000000",6551.83,6730.0,0.0,0.05,0.001,0.0,152,0,178.2,178.9,-0.999,0.0,30,30,0.0,95557.7,0.0,3397353.1690499997]
["2025-09-10T10:11:01.000000000",6552.34,6260.0,291.7,292.9,0.998,0.0,13,0,0.05,0.1,-0.002,0.0,1002,185,0.0,96396.49999999999,0.0,3461909.1819800003]
["2025-09-10T10:11:01.000000000",6552.34,6710.0,0.0,0.05,0.002,0.0,82,1,154.6,161.9,-0.998,0.0,0,0,0.0,96396.49999999999,0.0,3461909.1819800003]
["2025-09-10T10:11:26.000000000",6552.95,6280.0,263.7,281.4,0.997,0.0,3,1,0.05,0.1,-0.003,0.0,1155,6,0.0,95152.89999999998,0.0,3527040.1491500004]
["2025-09-10T10:11:26.000000000",6552.95,6690.0,0.0,0.05,0.002,0.0,445,15,133.6,140.7,-0.998,0.0,0,0,0.0,95152.89999999998,0.0,3527040.1491500004]
["2025-09-10T10:11:38.000000000",6551.57,6480.0,71.9,72.5,0.967,0.002,688,237,0.5,0.6,-0.033,0.002,2017,14814,541.0,95355.49999999999,-17414.073059999995,3501715.89145]
["2025-09-10T10:12:04.000000000",6552.05,6265.0,277.4,296.1,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,8279,157,0.0,96861.29999999997,0.0,3487191.01945]
["2025-09-10T10:12:04.000000000",6552.05,6645.0,0.0,0.05,0.003,0.0,172,185,92.1,93.7,-0.997,0.0,0,0,0.0,96861.29999999997,0.0,3487191.01945]
["2025-09-10T10:12:16.000000000",6552.85,8400.0,0.0,0.05,0.0,0.0,17,0,1838.5,1856.8,-1.0,0.0,0,0,0.0,96857.99999999999,0.0,3486915.647700001]
["2025-09-10T10:12:28.000000000",6552.97,6275.0,276.7,278.1,0.997,0.0,11,0,0.05,0.1,-0.002,0.0,5559,191,0.0,96917.2,0.0,3515799.4644000004]
["2025-09-10T10:12:41.000000000",6554.03,6550.0,10.3,10.5,0.545,0.018,5094,21176,6.9,7.0,-0.455,0.018,189,10956,9509.4,96917.2,578655.3086999999,3516368.1755999993]
["2025-09-10T10:12:53.000000000",6554.38,6335.0,218.3,219.7,0.995,0.0,8,0,0.1,0.15,-0.005,0.0,563,723,0.0,95021.69999999998,0.0,3579523.886260001]
["2025-09-10T10:12:53.000000000",6554.38,6825.0,0.0,0.05,0.001,0.0,102,0,263.5,281.8,-0.999,0.0,0,0,0.0,95021.69999999998,0.0,3579523.886260001]
["2025-09-10T10:13:18.000000000",6553.27,6320.0,232.3,233.7,0.997,0.0,11,3,0.05,0.1,-0.003,0.0,507,262,0.0,94872.2,0.0,3565136.15848]
["2025-09-10T10:13:18.000000000",6553.27,6925.0,0.0,0.05,0.001,0.0,8,0,363.5,381.8,-0.999,0.0,0,0,0.0,94872.2,0.0,3565136.15848]
["2025-09-10T10:13:43.000000000",6553.82,6305.0,237.8,256.1,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,274,90,0.0,96045.29999999997,0.0,3605354.6892999997]
["2025-09-10T10:13:56.000000000",6553.65,6365.0,188.1,189.6,0.995,0.0,8,1,0.1,0.15,-0.005,0.0,8494,123,0.0,96045.29999999997,0.0,3605261.16975]
["2025-09-10T10:14:09.000000000",6553.71,6290.0,263.3,264.7,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,595,44,0.0,96111.7,0.0,3609593.4104100014]
["2025-09-10T10:14:09.000000000",6553.71,6565.0,3.1,3.3,0.276,0.018,3008,22292,14.1,14.3,-0.723,0.018,68,558,5536.799999999999,96111.7,346822.3332,3609593.4104100014]
["2025-09-10T10:14:34.000000000",6553.09,6435.0,118.0,118.6,0.986,0.001,105,26,0.25,0.3,-0.014,0.001,1721,2267,182.6,96045.29999999997,-10589.793440000003,3604953.105350001]
["2025-09-10T10:14:34.000000000",6553.09,6750.0,0.0,0.05,0.001,0.0,425,3,192.7,199.2,-0.999,0.0,0,1,0.0,96045.29999999997,0.0,3604953.105350001]
["2025-09-10T10:14:47.000000000",6552.63,6470.0,82.6,83.2,0.974,0.001,630,166,0.4,0.45,-0.026,0.001,2867,9699,349.7,97384.99999999997,-14658.233310000003,3519718.99398]
["2025-09-10T10:15:11.000000000",6553.94,6330.0,223.5,224.9,0.995,0.0,92,0,0.1,0.15,-0.005,0.0,1914,398,0.0,95290.69999999998,0.0,3553736.332259999]
["2025-09-10T10:15:11.000000000",6553.94,6635.0,0.0,0.05,0.003,0.0,228,2126,80.2,81.6,-0.997,0.0,0,4,0.0,95290.69999999998,0.0,3553736.332259999]
["2025-09-10T10:15:24.000000000",6554.53,6505.0,49.8,50.2,0.935,0.004,1622,597,0.9,0.95,-0.065,0.004,1508,7130,1252.0,95289.9,2988.865680000002,3597132.6185299996]
["2025-09-10T10:15:37.000000000",6554.12,7600.0,0.0,0.05,0.0,0.0,2,0,1038.5,1056.8,-1.0,0.0,0,0,0.0,95836.59999999998,0.0,3627417.03872]
["2025-09-10T10:15:48.000000000",6554.76,6490.0,65.3,66.0,0.959,0.002,1798,530,0.6,0.65,-0.041,0.002,1467,7683,653.0,95289.9,4339.25112,3597258.84276]
["2025-09-10T10:16:01.000000000",6555.29,6290.0,264.3,265.6,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,595,44,0.0,96049.09999999998,0.0,3713892.99421]
["2025-09-10T10:16:13.000000000",6555.47,6485.0,70.0,70.6,0.966,0.002,1371,1066,0.5,0.55,-0.034,0.002,1718,4872,617.8,96049.09999999998,-4549.49618,3713994.973030001]
["2025-09-10T10:16:26.000000000",6555.02,6465.0,89.3,89.9,0.978,0.001,234,62,0.35,0.4,-0.022,0.001,1373,2310,160.7,95752.89999999998,-7466.167780000001,3694324.0567400004]
["2025-09-10T10:16:38.000000000",6554.51,6475.0,79.6,80.3,0.973,0.001,3679,276,0.4,0.45,-0.027,0.001,3092,9497,677.1000000000001,95427.69999999998,3847.4973700000014,3641312.14893]
["2025-09-10T10:16:51.000000000",6554.9,6630.0,0.0,0.05,0.003,0.0,611,2569,74.7,75.3,-0.997,0.0,29,29,0.0,95658.49999999999,0.0,3655045.0145000005]
["2025-09-10T10:17:04.000000000",6554.94,6370.0,184.1,185.5,0.995,0.0,67,2,0.1,0.15,-0.005,0.0,952,264,0.0,95912.89999999998,0.0,3680382.4969800003]
["2025-09-10T10:17:17.000000000",6554.77,6530.0,27.0,27.3,0.827,0.01,4766,3394,2.35,2.4,-0.173,0.01,110,14952,4876.000000000001,95807.29999999999,305190.0912,3626669.02899]
["2025-09-10T10:17:30.000000000",6554.69,6535.0,22.5,22.7,0.784,0.012,2263,4572,3.0,3.1,-0.216,0.012,210,12898,2967.6,95807.29999999999,161481.34284,3626624.7660299996]
["2025-09-10T10:17:30.000000000",6554.69,6710.0,0.0,0.05,0.002,0.0,82,1,151.8,159.5,-0.998,0.0,0,0,0.0,95807.29999999999,0.0,3626624.7660299996]
["2025-09-10T10:17:44.000000000",6555.13,6775.0,0.0,0.05,0.001,0.0,284,0,213.5,228.7,-0.999,0.0,0,0,0.0,95807.29999999999,0.0,3626868.2123100003]
["2025-09-10T10:17:56.000000000",6553.82,6695.0,0.0,0.05,0.002,0.0,68,0,137.2,144.0,-0.998,0.0,0,0,0.0,96104.79999999999,0.0,3644775.9165999996]
["2025-09-10T10:18:25.000000000",6552.32,6335.0,217.1,218.4,0.995,0.0,8,0,0.1,0.15,-0.005,0.0,563,723,0.0,96589.69999999998,0.0,3594674.82752]
["2025-09-10T10:18:25.000000000",6552.32,6680.0,0.0,0.05,0.002,0.0,325,4,124.3,131.6,-0.998,0.0,0,0,0.0,96589.69999999998,0.0,3594674.82752]
["2025-09-10T10:18:53.000000000",6550.1,6355.0,194.6,195.9,0.995,0.0,38,15,0.1,0.15,-0.005,0.0,591,297,0.0,96839.5,0.0,3368408.5753]
["2025-09-10T10:18:53.000000000",6550.1,6665.0,0.0,0.05,0.002,0.0,348,74,111.0,117.9,-0.998,0.0,0,0,0.0,96839.5,0.0,3368408.5753]
["2025-09-10T10:19:07.000000000",6550.99,6555.0,6.1,6.2,0.401,0.019,2909,24539,9.9,10.1,-0.599,0.019,66,6473,5652.5,98269.09999999999,353864.8268300001,3422571.27649]
["2025-09-10T10:19:20.000000000",6551.5,6440.0,112.4,113.0,0.984,0.001,249,17,0.25,0.35,-0.016,0.001,2221,2986,247.00000000000003,97819.3,-12919.557999999999,3470925.736499999]
["2025-09-10T10:19:33.000000000",6552.16,6730.0,0.0,0.05,0.001,0.0,152,0,176.7,177.4,-0.999,0.0,30,30,0.0,96589.69999999998,0.0,3532053.23472]
["2025-09-10T10:19:45.000000000",6552.59,6460.0,93.3,94.1,0.978,0.001,186,158,0.35,0.4,-0.022,0.001,1830,2094,201.6,96589.69999999998,-10772.457960000002,3532285.0335299997]
["2025-09-10T10:19:57.000000000",6554.21,6710.0,0.0,0.05,0.002,0.0,82,1,152.2,160.0,-0.998,0.0,0,0,0.0,96292.19999999998,0.0,3577078.0832800004]
["2025-09-10T10:20:09.000000000",6553.83,6625.0,0.05,0.1,0.008,0.001,787,8174,70.4,71.4,-0.992,0.001,7,2,79.4,97192.4,5111.9874,3674732.4810000006]
["2025-09-10T10:20:22.000000000",6554.44,6310.0,243.6,245.0,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,436,135,0.0,95954.69999999998,0.0,3644301.412199999]
["2025-09-10T10:20:33.000000000",6554.17,6255.0,288.0,306.3,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,555,380,0.0,96894.9,0.0,3656289.6136899996]
["2025-09-10T10:20:46.000000000",6554.32,6295.0,248.5,266.4,0.997,0.0,2,0,0.05,0.15,-0.003,0.0,879,120,0.0,96894.9,0.0,3656373.2922399994]
["2025-09-10T10:20:58.000000000",6552.93,6420.0,132.8,134.1,0.989,0.0,168,36,0.2,0.25,-0.011,0.0,1908,788,0.0,96187.7,0.0,3646856.262389999]
["2025-09-10T10:21:11.000000000",6553.81,6280.0,263.7,281.4,0.997,0.0,3,1,0.05,0.1,-0.003,0.0,1155,6,0.0,95557.29999999997,0.0,3532890.264790001]
["2025-09-10T10:21:24.000000000",6552.87,6440.0,113.3,114.0,0.983,0.001,249,17,0.3,0.35,-0.017,0.001,2221,2986,247.00000000000003,96162.39999999998,-12922.25964,3570278.7965399986]
["2025-09-10T10:21:36.000000000",6553.06,6325.0,227.4,228.8,0.996,0.0,36,0,0.1,0.15,-0.004,0.0,815,250,0.0,96499.79999999997,0.0,3565048.1256800005]
["2025-09-10T10:21:48.000000000",6553.69,6335.0,218.1,219.3,0.995,0.0,8,0,0.1,0.15,-0.005,0.0,563,724,0.0,97278.69999999997,0.0,3621746.0436300007]
["2025-09-10T10:21:48.000000000",6553.69,6525.0,30.4,30.8,0.855,0.008,3684,2083,1.95,2.0,-0.144,0.008,402,14947,3268.8,97278.69999999997,172073.68464,3621746.0436300007]
["2025-09-10T10:22:13.000000000",6553.22,6320.0,232.7,234.1,0.996,0.0,11,3,0.1,0.15,-0.004,0.0,507,346,0.0,96887.4,0.0,3588464.633360001]
["2025-09-10T10:22:13.000000000",6553.22,6545.0,13.4,13.6,0.643,0.017,2018,15888,5.3,5.4,-0.357,0.017,2935,16788,8420.1,96887.4,-102158.14658,3588464.633360001]
["2025-09-10T10:22:38.000000000",6553.8,6305.0,240.3,256.3,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,274,97,0.0,96125.59999999998,0.0,3549249.7128000017]
["2025-09-10T10:22:38.000000000",6553.8,6720.0,0.0,0.05,0.002,0.0,58,0,162.8,170.0,-0.998,0.0,0,0,0.0,96125.59999999998,0.0,3549249.7128000017]
["2025-09-10T10:22:50.000000000",6554.76,6480.0,75.2,75.8,0.968,0.002,688,298,0.45,0.55,-0.032,0.002,2017,15165,541.0,97131.79999999997,-17422.552079999998,3646321.22136]
["2025-09-10T10:23:03.000000000",6554.49,6340.0,214.5,217.2,0.995,0.0,33,23,0.1,0.15,-0.005,0.0,617,7410,0.0,96503.69999999998,0.0,3605054.70837]
["2025-09-10T10:23:16.000000000",6554.42,6465.0,89.4,90.0,0.976,0.001,234,64,0.4,0.45,-0.024,0.001,1373,2521,160.7,96503.69999999998,-7465.484380000001,3605016.2074600006]
["2025-09-10T10:23:28.000000000",6554.81,6505.0,50.3,50.7,0.937,0.004,1622,610,0.85,0.9,-0.063,0.004,1508,7742,1252.0,96503.69999999998,2988.9933600000027,3605230.712530001]
["2025-09-10T10:23:28.000000000",6554.81,8200.0,0.0,0.05,0.0,0.0,0,0,1638.7,1653.9,-1.0,0.0,0,0,0.0,96503.69999999998,0.0,3605230.712530001]
["2025-09-10T10:23:54.000000000",6554.33,6520.0,35.5,35.9,0.889,0.007,1930,1049,1.5,1.55,-0.111,0.007,735,16774,1865.5,96386.09999999998,54826.97044999999,3596432.9686300005]
["2025-09-10T10:24:06.000000000",6553.07,6410.0,143.3,144.2,0.99,0.0,158,60,0.2,0.25,-0.01,0.0,2062,1003,0.0,95647.29999999999,0.0,3512556.9221900003]
["2025-09-10T10:24:18.000000000",6553.67,6505.0,49.9,50.3,0.935,0.004,1622,611,0.9,0.95,-0.065,0.004,1508,7782,1252.0,95927.89999999998,2988.4735200000027,3534191.06723]
["2025-09-10T10:24:31.000000000",6554.5,6430.0,124.1,125.4,0.986,0.001,173,12,0.25,0.3,-0.014,0.001,1991,2155,216.4,95927.89999999998,-11916.081000000002,3534638.6604999998]
["2025-09-10T10:24:44.000000000",6554.57,6490.0,64.8,65.3,0.959,0.002,1798,592,0.6,0.65,-0.041,0.002,1467,8239,653.0,96518.4,4339.12534,3650895.4900000007]
["2025-09-10T10:24:44.000000000",6554.57,6630.0,0.05,0.1,0.007,0.001,611,2880,75.4,75.9,-0.993,0.001,29,33,64.0,96518.4,3814.7597399999995,3650895.4900000007]
["2025-09-10T10:25:09.000000000",6554.91,6475.0,79.5,80.1,0.971,0.002,3679,277,0.45,0.5,-0.029,0.002,3092,9655,1354.2000000000003,96903.49999999999,7695.464340000002,3626156.5472699995]
["2025-09-10T10:25:09.000000000",6554.91,7400.0,0.0,0.05,0.0,0.0,11,0,838.5,854.1,-1.0,0.0,0,0,0.0,96903.49999999999,0.0,3626156.5472699995]
["2025-09-10T10:25:22.000000000",6553.85,6650.0,0.0,0.05,0.002,0.0,1317,247,95.8,97.4,-0.997,0.0,1,2,0.0,96993.39999999998,0.0,3655606.453]
["2025-09-10T10:25:36.000000000",6553.57,6425.0,128.5,128.9,0.987,0.001,234,73,0.25,0.3,-0.013,0.001,1743,1786,197.70000000000002,96073.49999999999,-9889.33713,3563562.6696300004]
["2025-09-10T10:25:48.000000000",6553.83,6700.0,0.0,0.05,0.002,0.0,347,23,142.6,149.7,-0.998,0.0,1,0,0.0,96073.49999999999,0.0,3563704.04697]
["2025-09-10T10:26:02.000000000",6554.62,6545.0,14.0,14.2,0.651,0.017,2018,16229,4.8,4.9,-0.35,0.017,2935,17515,8420.1,96073.49999999999,-102179.97118,3564133.61658]
["2025-09-10T10:26:14.000000000",6553.81,6330.0,222.4,223.7,0.995,0.0,92,0,0.1,0.15,-0.005,0.0,1914,457,0.0,96178.49999999999,0.0,3607551.26831]
["2025-09-10T10:26:26.000000000",6553.57,6690.0,0.0,0.05,0.002,0.0,445,15,133.1,140.0,-0.998,0.0,0,0,0.0,96255.9,0.0,3571479.3821900003]
["2025-09-10T10:26:40.000000000",6553.01,6495.0,58.4,58.8,0.951,0.003,972,648,0.7,0.75,-0.049,0.003,2278,8033,975.0,95958.4,-25674.693180000006,3552543.9932399997]
["2025-09-10T10:26:56.000000000",6553.28,6675.0,0.0,0.05,0.002,0.0,26482,1006,118.1,125.5,-0.998,0.0,0,0,0.0,96141.69999999998,0.0,3562330.241600001]
["2025-09-10T10:27:12.000000000",6553.09,6515.0,38.8,39.2,0.903,0.006,1424,830,1.3,1.35,-0.097,0.006,717,11429,1284.6,96361.09999999999,27798.20778,3575215.18293]
["2025-09-10T10:27:25.000000000",6552.45,6660.0,0.0,0.05,0.002,0.0,311,136,104.5,111.2,-0.998,0.0,1,0,0.0,97592.3,0.0,3589595.921249999]
["2025-09-10T10:27:25.000000000",6552.45,6725.0,0.0,0.05,0.002,0.0,182,0,169.1,176.4,-0.998,0.0,3,0,0.0,97592.3,0.0,3589595.921249999]
["2025-09-10T10:27:38.000000000",6553.11,6675.0,0.0,0.05,0.002,0.0,26482,1006,119.3,126.0,-0.998,0.0,0,0,0.0,97384.7,0.0,3601359.897149999]
["2025-09-10T10:28:04.000000000",6552.08,6310.0,241.5,242.9,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,436,145,0.0,98037.6,0.0,3484671.33136]
["2025-09-10T10:28:04.000000000",6552.08,6620.0,0.05,0.1,0.008,0.001,475,771,67.0,68.7,-0.992,0.001,0,1,47.5,98037.6,3112.238,3484671.33136]
["2025-09-10T10:28:16.000000000",6552.16,6750.0,0.0,0.05,0.001,0.0,425,5,194.7,201.3,-0.999,0.0,0,1,0.0,98037.6,0.0,3484713.87872]
["2025-09-10T10:28:28.000000000",6551.69,7100.0,0.0,0.05,0.001,0.0,411,0,538.6,557.2,-0.999,0.0,0,0,0.0,96922.0,0.0,3529277.4725799994]
["2025-09-10T10:28:40.000000000",6551.51,6725.0,0.0,0.05,0.002,0.0,182,0,170.3,176.8,-0.998,0.0,3,0,0.0,98304.1,0.0,3492197.235870001]
["2025-09-10T10:29:04.000000000",6549.92,6375.0,174.5,175.7,0.993,0.0,464,2,0.15,0.2,-0.007,0.0,5355,613,0.0,99025.0,0.0,3470200.0153599987]
["2025-09-10T10:29:16.000000000",6549.79,6280.0,263.7,278.4,0.997,0.0,3,1,0.05,0.1,-0.003,0.0,1155,10,0.0,99037.3,0.0,3432489.49719]
["2025-09-10T10:29:16.000000000",6549.79,6570.0,1.05,1.1,0.124,0.012,2115,25358,20.7,21.1,-0.876,0.012,160,1632,2729.9999999999995,99037.3,153658.0734,3432489.49719]
["2025-09-10T10:29:41.000000000",6549.79,6255.0,288.1,306.2,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,555,382,0.0,99081.0,0.0,3417903.11486]
["2025-09-10T10:29:41.000000000",6549.79,6580.0,0.3,0.35,0.044,0.005,2678,17649,30.5,30.8,-0.955,0.005,4,240,1341.0,99081.0,87570.69230000001,3417903.11486]
["2025-09-10T10:29:53.000000000",6549.76,7800.0,0.0,0.05,0.0,0.0,0,0,1241.6,1257.3,-1.0,0.0,0,0,0.0,99081.0,0.0,3417887.4598399987]
["2025-09-10T10:30:06.000000000",6548.54,6760.0,0.0,0.05,0.001,0.0,26,0,204.2,216.2,-0.999,0.0,1,0,0.0,97462.59999999999,0.0,3274623.62116]
["2025-09-10T10:30:18.000000000",6549.16,6615.0,0.05,0.1,0.008,0.001,3257,8083,64.8,66.2,-0.992,0.001,0,11,325.7,97462.59999999999,21330.614120000002,3274933.65464]
["2025-09-10T10:30:30.000000000",6549.54,6305.0,236.8,252.8,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,274,229,0.0,98325.2,0.0,3372842.8119600005]
["2025-09-10T10:30:43.000000000",6549.87,6625.0,0.05,0.1,0.007,0.001,787,8185,74.6,75.6,-0.993,0.001,7,2,79.4,98824.8,5108.8985999999995,3447222.7804799997]
["2025-09-10T10:30:55.000000000",6549.3,6280.0,260.8,278.4,0.997,0.0,3,1,0.05,0.1,-0.003,0.0,1155,10,0.0,98816.8,0.0,3420240.9389999993]
["2025-09-10T10:30:55.000000000",6549.3,8400.0,0.0,0.05,0.0,0.0,17,0,1841.6,1859.4,-1.0,0.0,0,0,0.0,98816.8,0.0,3420240.9389999993]
["2025-09-10T10:31:20.000000000",6549.15,6415.0,134.1,135.4,0.989,0.0,71,25,0.2,0.25,-0.011,0.0,1895,2062,0.0,98340.7,0.0,3354769.341749999]
["2025-09-10T10:31:32.000000000",6549.53,6400.0,149.4,150.6,0.99,0.0,111,33,0.2,0.25,-0.01,0.0,4548,5803,0.0,98340.7,0.0,3354963.9948500004]
["2025-09-10T10:31:45.000000000",6549.71,6390.0,159.3,160.6,0.992,0.0,143,1,0.15,0.2,-0.008,0.0,1698,801,0.0,98206.3,0.0,3401087.5608300003]
["2025-09-10T10:31:45.000000000",6549.71,6595.0,0.1,0.2,0.019,0.002,3455,5435,44.8,45.9,-0.981,0.002,5,21,692.0,98206.3,45192.999,3401087.5608300003]
["2025-09-10T10:32:09.000000000",6550.4,6375.0,174.5,175.7,0.993,0.0,464,2,0.15,0.2,-0.007,0.0,5355,615,0.0,98731.3,0.0,3432874.678399999]
["2025-09-10T10:32:09.000000000",6550.4,6615.0,0.05,0.1,0.008,0.001,3257,8112,64.4,65.9,-0.992,0.001,0,11,325.7,98731.3,21334.6528,3432874.678399999]
["2025-09-10T10:32:21.000000000",6550.25,6500.0,51.0,51.3,0.943,0.004,3253,897,0.75,0.8,-0.057,0.004,6434,12270,3874.8000000000006,99342.20000000001,-83345.38100000001,3476807.1975]
["2025-09-10T10:32:34.000000000",6549.93,6455.0,94.6,96.0,0.98,0.001,195,146,0.35,0.4,-0.02,0.001,1235,2398,143.00000000000003,99342.20000000001,-6811.9272,3476637.3447000007]
["2025-09-10T10:32:45.000000000",6549.52,6655.0,0.0,0.05,0.002,0.0,52,142,102.0,108.4,-0.998,0.0,1,1,0.0,99406.20000000001,0.0,3480231.5414400003]
["2025-09-10T10:32:58.000000000",6550.06,6435.0,114.8,115.4,0.984,0.001,105,29,0.3,0.35,-0.016,0.001,1721,2535,182.6,99406.20000000001,-10584.896960000002,3480518.4823199995]
["2025-09-10T10:33:11.000000000",6548.65,6670.0,0.0,0.05,0.002,0.0,772,16,118.2,125.2,-0.998,0.0,0,0,0.0,99341.6,0.0,3409174.8008]
["2025-09-10T10:33:23.000000000",6548.1,6410.0,137.7,138.9,0.987,0.001,158,60,0.25,0.3,-0.013,0.001,2062,1064,221.99999999999997,98936.09999999999,-12467.5824,3307622.1087000007]
["2025-09-10T10:33:35.000000000",6546.78,6290.0,255.9,257.3,0.997,0.0,11,0,0.1,0.15,-0.003,0.0,595,231,0.0,98936.09999999999,0.0,3306955.341060001]
["2025-09-10T10:33:47.000000000",6546.99,6545.0,8.9,9.0,0.53,0.019,2018,17355,7.6,7.8,-0.47,0.019,2935,20883,9410.7,98256.5,-114068.20677000002,3157763.8577699997]
["2025-09-10T10:34:00.000000000",6546.73,6445.0,101.6,103.0,0.98,0.001,220,14,0.35,0.4,-0.02,0.001,1537,2435,175.7,99157.8,-8622.043409999998,3208395.2514799996]
["2025-09-10T10:34:12.000000000",6547.48,6520.0,28.7,29.0,0.852,0.009,1930,1110,2.0,2.05,-0.148,0.009,735,19562,2398.4999999999995,98343.4,70418.1474,3226401.7196]
["2025-09-10T10:34:12.000000000",6547.48,6640.0,0.0,0.05,0.003,0.0,546,1860,92.4,93.9,-0.997,0.0,0,0,0.0,98343.4,0.0,3226401.7196]
["2025-09-10T10:34:37.000000000",6547.23,6335.0,211.6,212.9,0.995,0.0,8,0,0.1,0.15,-0.005,0.0,563,744,0.0,98805.09999999999,0.0,3256258.29327]
["2025-09-10T10:34:37.000000000",6547.23,6595.0,0.1,0.15,0.016,0.002,3455,5537,47.7,48.6,-0.984,0.002,5,23,692.0,98805.09999999999,45175.886999999995,3256258.29327]
["2025-09-10T10:34:49.000000000",6547.01,6530.0,20.0,20.3,0.765,0.013,4766,3732,3.2,3.4,-0.235,0.013,110,20194,6338.8,98805.09999999999,396277.42128000007,3256148.8764899997]
["2025-09-10T10:35:02.000000000",6546.84,6570.0,0.75,0.8,0.093,0.009,2115,27699,23.9,24.3,-0.907,0.009,160,1747,2047.5000000000002,98640.40000000001,115191.64980000001,3179080.0356]
["2025-09-10T10:35:14.000000000",6547.71,6540.0,13.0,13.1,0.635,0.018,3735,12370,5.2,5.3,-0.365,0.018,2908,28166,11957.399999999998,98890.69999999998,97469.21105999997,3288214.1280300007]
["2025-09-10T10:35:27.000000000",6548.66,6545.0,10.0,10.2,0.56,0.019,2018,17659,6.5,6.7,-0.44,0.019,2935,21602,9410.7,98714.09999999999,-114097.30318000002,3320373.6284600003]
["2025-09-10T10:35:40.000000000",6548.59,6695.0,0.0,0.05,0.002,0.0,68,0,144.0,150.4,-0.998,0.0,0,0,0.0,98704.9,0.0,3324201.8043899997]
["2025-09-10T10:35:52.000000000",6548.86,6520.0,30.7,31.1,0.866,0.008,1930,1121,1.75,1.8,-0.134,0.008,735,19872,2132.0,100067.90000000001,62607.101599999995,3411595.8726999997]
["2025-09-10T10:36:04.000000000",6548.97,6315.0,225.5,242.7,0.996,0.0,4,0,0.1,0.15,-0.004,0.0,609,182,0.0,100067.90000000001,0.0,3411653.17665]
["2025-09-10T10:36:17.000000000",6549.03,6655.0,0.0,0.05,0.002,0.0,52,142,102.9,109.8,-0.998,0.0,1,1,0.0,98711.5,0.0,3323992.9216500004]
["2025-09-10T10:36:29.000000000",6547.29,6470.0,77.6,78.1,0.97,0.002,630,194,0.45,0.5,-0.03,0.002,2867,10106,699.4,98900.89999999998,-29292.57546,3326592.93423]
["2025-09-10T10:36:29.000000000",6547.29,7000.0,0.0,0.05,0.001,0.0,251,1,441.8,459.1,-0.999,0.0,0,0,0.0,98900.89999999998,0.0,3326592.93423]
["2025-09-10T10:36:54.000000000",6545.87,6535.0,15.5,15.7,0.68,0.016,2263,5332,4.5,4.7,-0.32,0.016,210,18635,3956.7999999999997,96139.9,215018.73775999996,3035666.85011]
["2025-09-10T10:37:06.000000000",6546.12,6360.0,185.6,187.1,0.993,0.0,18,0,0.1,0.2,-0.007,0.0,1200,244,0.0,96139.9,0.0,3035782.78836]
["2025-09-10T10:37:06.000000000",6546.12,6710.0,0.0,0.05,0.002,0.0,82,1,160.1,167.2,-0.998,0.0,0,0,0.0,96139.9,0.0,3035782.78836]
["2025-09-10T10:37:19.000000000",6546.42,6555.0,4.1,4.2,0.325,0.018,2909,32444,12.7,12.8,-0.675,0.018,66,9716,5355.0,96039.29999999999,335006.49708,3029794.46514]
["2025-09-10T10:37:31.000000000",6546.54,6680.0,0.0,0.05,0.002,0.0,325,5,130.2,137.2,-0.998,0.0,0,0,0.0,95878.59999999998,0.0,3037306.5122400005]
["2025-09-10T10:37:44.000000000",6545.45,6565.0,1.35,1.4,0.148,0.013,3008,32425,20.3,20.6,-0.852,0.013,68,1059,3998.8,96861.5,250167.099,3061274.23775]
["2025-09-10T10:37:56.000000000",6545.06,6655.0,0.0,0.05,0.002,0.0,52,142,105.7,112.6,-0.998,0.0,1,1,0.0,96872.29999999999,0.0,3034335.6314200005]
["2025-09-10T10:38:09.000000000",6545.59,6730.0,0.0,0.05,0.001,0.0,152,0,183.8,184.4,-0.999,0.0,30,30,0.0,96497.9,0.0,3038521.78831]
["2025-09-10T10:38:22.000000000",6546.38,6630.0,0.0,0.05,0.003,0.0,611,3613,83.1,83.7,-0.997,0.0,29,33,0.0,96497.9,0.0,3038888.5134199993]
["2025-09-10T10:38:34.000000000",6546.11,6340.0,205.7,207.1,0.995,0.0,33,23,0.1,0.15,-0.005,0.0,617,7485,0.0,95755.4,0.0,3029919.382379999]
["2025-09-10T10:38:46.000000000",6544.32,6605.0,0.05,0.1,0.009,0.001,792,3555,60.2,60.8,-0.991,0.001,0,233,79.2,96474.5,5183.1014399999995,3036400.872]
["2025-09-10T10:38:59.000000000",6544.38,6660.0,0.0,0.05,0.002,0.0,311,154,111.4,118.9,-0.998,0.0,1,0,0.0,97654.09999999999,0.0,2957817.6179400003]
["2025-09-10T10:38:59.000000000",6544.38,7400.0,0.0,0.05,0.0,0.0,11,0,845.1,863.7,-1.0,0.0,0,0,0.0,97654.09999999999,0.0,2957817.6179400003]
["2025-09-10T10:39:25.000000000",6544.93,6630.0,0.0,0.05,0.003,0.0,611,3709,84.6,85.2,-0.997,0.0,29,33,0.0,96941.59999999998,0.0,3033666.6840200005]
["2025-09-10T10:39:38.000000000",6546.15,6370.0,176.0,177.4,0.994,0.0,67,2,0.1,0.2,-0.006,0.0,952,287,0.0,96941.59999999998,0.0,3034232.1710999985]
["2025-09-10T10:39:38.000000000",6546.15,7600.0,0.0,0.05,0.0,0.0,2,0,1045.2,1063.7,-1.0,0.0,0,0,0.0,96941.59999999998,0.0,3034232.1710999985]
["2025-09-10T10:40:03.000000000",6546.4,6525.0,24.3,24.6,0.812,0.011,3684,2830,2.5,2.55,-0.188,0.011,402,19127,4494.599999999999,97177.99999999999,236338.13280000002,3115248.4607999995]
["2025-09-10T10:40:03.000000000",6546.4,6950.0,0.0,0.05,0.001,0.0,1,0,395.1,413.7,-0.999,0.0,0,0,0.0,97177.99999999999,0.0,3115248.4607999995]
["2025-09-10T10:40:16.000000000",6546.11,6575.0,0.35,0.45,0.056,0.006,4598,23987,28.6,29.0,-0.944,0.006,19,1404,2770.2000000000003,96261.4,179847.82614,3080167.322739999]
["2025-09-10T10:40:28.000000000",6546.49,6825.0,0.0,0.05,0.001,0.0,102,0,270.1,288.7,-0.999,0.0,0,0,0.0,96782.1,0.0,3056654.37835]
["2025-09-10T10:40:41.000000000",6546.93,6750.0,0.0,0.05,0.001,0.0,425,7,198.2,210.4,-0.999,0.0,0,1,0.0,97001.2,0.0,3126512.6092200004]
["2025-09-10T10:40:53.000000000",6545.5,6610.0,0.05,0.1,0.008,0.001,1020,3516,63.5,65.1,-0.992,0.001,0,139,102.0,96883.09999999998,6676.41,3058430.6934999996]
["2025-09-10T10:41:06.000000000",6545.91,7200.0,0.0,0.05,0.001,0.0,10,0,645.1,663.7,-0.999,0.0,0,0,0.0,96883.09999999998,0.0,3058622.2688699993]
["2025-09-10T10:41:19.000000000",6545.04,6620.0,0.05,0.1,0.008,0.001,475,801,73.9,75.5,-0.992,0.001,0,1,47.5,97079.6,3108.8940000000002,3074584.9003199995]
["2025-09-10T10:41:32.000000000",6545.55,6900.0,0.0,0.05,0.001,0.0,16,0,345.1,363.7,-0.999,0.0,0,0,0.0,96862.19999999998,0.0,3028848.5337000014]
["2025-09-10T10:41:44.000000000",6546.09,6950.0,0.0,0.05,0.001,0.0,1,0,395.1,413.7,-0.999,0.0,0,0,0.0,96632.19999999998,0.0,3037163.1929400004]
["2025-09-10T10:41:56.000000000",6547.06,6360.0,187.3,188.6,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,1200,244,0.0,96512.59999999999,0.0,3099129.41572]
["2025-09-10T10:42:09.000000000",6547.31,6395.0,152.7,153.9,0.992,0.0,37,0,0.15,0.2,-0.008,0.0,916,634,0.0,99466.29999999999,0.0,3286991.87047]
["2025-09-10T10:42:22.000000000",6548.46,6335.0,213.6,214.9,0.995,0.0,8,5,0.1,0.15,-0.005,0.0,563,744,0.0,99557.39999999998,0.0,3320999.101319999]
["2025-09-10T10:42:34.000000000",6548.19,6550.0,7.2,7.4,0.472,0.019,5094,33509,8.6,8.8,-0.528,0.019,189,23501,10037.699999999999,98528.1,610258.56705,3343080.18165]
["2025-09-10T10:42:47.000000000",6548.92,6310.0,238.4,239.6,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,436,199,0.0,98528.1,0.0,3343452.8722]
["2025-09-10T10:43:00.000000000",6548.03,6560.0,2.95,3.1,0.269,0.017,4830,43157,14.6,14.8,-0.731,0.017,344,3943,8795.8,97924.3,499365.86386,3304352.022989999]
["2025-09-10T10:43:13.000000000",6548.02,6440.0,108.0,108.7,0.985,0.001,249,18,0.25,0.3,-0.015,0.001,2221,3374,247.00000000000003,98517.49999999999,-12912.69544,3331992.717100001]
["2025-09-10T10:43:26.000000000",6548.05,6350.0,197.7,199.1,0.995,0.0,61,13,0.1,0.15,-0.005,0.0,10194,2956,0.0,97989.19999999998,0.0,3299889.7975]
["2025-09-10T10:43:26.000000000",6548.05,6635.0,0.0,0.05,0.003,0.0,228,3004,86.0,87.5,-0.997,0.0,0,4,0.0,97989.19999999998,0.0,3299889.7975]
["2025-09-10T10:43:50.000000000",6548.99,6325.0,223.7,224.9,0.995,0.0,36,5,0.1,0.15,-0.005,0.0,815,314,0.0,98803.3,0.0,3399508.6701099994]
["2025-09-10T10:43:50.000000000",6548.99,6645.0,0.0,0.05,0.002,0.0,172,242,95.1,96.6,-0.998,0.0,0,0,0.0,98803.3,0.0,3399508.6701099994]
["2025-09-10T10:44:15.000000000",6548.77,6300.0,248.2,249.4,0.997,0.0,231,11,0.05,0.1,-0.003,0.0,2331,340,0.0,98588.0,0.0,3368019.3134600003]
["2025-09-10T10:44:15.000000000",6548.77,7600.0,0.0,0.05,0.0,0.0,2,0,1042.4,1060.1,-1.0,0.0,0,0,0.0,98588.0,0.0,3368019.3134600003]
["2025-09-10T10:44:28.000000000",6547.76,6470.0,78.0,78.6,0.97,0.002,630,194,0.45,0.5,-0.03,0.002,2867,10265,699.4,98813.69999999998,-29294.678240000005,3351254.8799200007]
["2025-09-10T10:44:41.000000000",6548.09,6420.0,127.7,129.0,0.988,0.001,168,36,0.2,0.25,-0.011,0.001,1908,1101,207.6,98512.89999999998,-11393.676600000003,3332106.9140299996]
["2025-09-10T10:44:54.000000000",6548.43,6445.0,102.8,104.1,0.982,0.001,220,14,0.3,0.35,-0.018,0.001,1537,2585,175.7,98512.89999999998,-8624.282309999999,3332279.928810001]
["2025-09-10T10:45:07.000000000",6548.41,6575.0,0.6,0.65,0.075,0.008,4598,27611,27.3,27.6,-0.925,0.008,19,1432,3693.6,99502.9,239881.35512,3394374.871910001]
["2025-09-10T10:45:19.000000000",6548.42,6310.0,237.9,239.2,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,436,199,0.0,99079.3,0.0,3367701.792339999]
["2025-09-10T10:45:31.000000000",6548.4,6485.0,63.6,64.0,0.959,0.002,1371,1160,0.55,0.65,-0.041,0.002,1718,6690,617.8,99105.19999999998,-4544.589599999999,3368195.733599999]
["2025-09-10T10:45:43.000000000",6547.45,6465.0,82.6,83.3,0.974,0.001,234,64,0.4,0.45,-0.026,0.001,1373,3171,160.7,99041.19999999998,-7457.545550000001,3363896.4813999995]
["2025-09-10T10:45:56.000000000",6547.92,6460.0,87.7,89.1,0.977,0.001,186,158,0.35,0.4,-0.023,0.001,1830,2576,201.6,99182.09999999999,-10764.78048,3375459.3079199996]
["2025-09-10T10:45:56.000000000",6547.92,6660.0,0.0,0.05,0.002,0.0,311,163,108.1,115.0,-0.998,0.0,1,0,0.0,99182.09999999999,0.0,3375459.3079199996]
["2025-09-10T10:46:22.000000000",6547.28,6435.0,111.8,112.5,0.985,0.001,105,32,0.25,0.3,-0.015,0.001,1721,2799,182.6,98517.59999999999,-10580.404480000001,3245277.1830399996]
["2025-09-10T10:46:22.000000000",6547.28,6670.0,0.0,0.05,0.002,0.0,772,19,119.4,127.3,-0.998,0.0,0,0,0.0,98517.59999999999,0.0,3245277.1830399996]
["2025-09-10T10:46:48.000000000",6546.96,6410.0,136.2,137.5,0.989,0.0,158,60,0.2,0.25,-0.011,0.0,2062,1151,0.0,98322.99999999999,0.0,3253983.15312]
["2025-09-10T10:47:01.000000000",6547.37,6250.0,296.3,297.6,0.998,0.0,61,0,0.05,0.1,-0.002,0.0,11247,868,0.0,99160.19999999998,0.0,3284029.844600001]
["2025-09-10T10:47:01.000000000",6547.37,6580.0,0.3,0.35,0.042,0.005,2678,20804,33.3,33.7,-0.958,0.005,4,283,1341.0,99160.19999999998,87538.3369,3284029.844600001]
["2025-09-10T10:47:13.000000000",6547.5,6445.0,102.0,103.3,0.982,0.001,220,14,0.3,0.35,-0.018,0.001,1537,2587,175.7,99158.89999999998,-8623.057499999999,3305616.6825000006]
["2025-09-10T10:47:25.000000000",6547.85,6725.0,0.0,0.05,0.001,0.0,182,0,174.4,181.3,-0.998,0.0,3,0,0.0,99158.89999999998,0.0,3305793.38595]
["2025-09-10T10:47:37.000000000",6549.73,6460.0,89.4,90.6,0.977,0.001,186,158,0.35,0.4,-0.023,0.001,1830,2584,201.6,98494.59999999999,-10767.75612,3301325.9092]
["2025-09-10T10:47:49.000000000",6549.42,6335.0,213.3,214.7,0.995,0.0,8,5,0.1,0.15,-0.005,0.0,563,750,0.0,99413.8,0.0,3419098.5133200004]
["2025-09-10T10:48:02.000000000",6549.22,6595.0,0.15,0.2,0.021,0.002,3455,6029,45.7,46.9,-0.979,0.002,5,24,692.0,99871.3,45189.618,3423729.19018]
["2025-09-10T10:48:14.000000000",6548.12,6490.0,58.3,58.7,0.956,0.003,1798,1020,0.6,0.65,-0.044,0.003,1467,10371,979.5,99563.7,6502.283160000003,3403902.67148]
["2025-09-10T10:48:26.000000000",6546.77,6570.0,0.8,0.9,0.099,0.01,2115,31220,24.0,24.4,-0.901,0.01,160,1821,2275.0000000000005,99593.9,127989.35350000001,3293437.7565100007]
["2025-09-10T10:48:39.000000000",6548.08,6500.0,49.0,49.4,0.934,0.004,3253,1129,0.8,0.85,-0.066,0.004,6434,14422,3874.8000000000006,99593.9,-83317.76992,3294096.76904]
["2025-09-10T10:48:52.000000000",6548.1,6545.0,9.7,9.9,0.555,0.02,2018,20647,6.7,6.8,-0.445,0.02,2935,25819,9906.0,100381.89999999998,-120092.15400000004,3372330.4329000004]
["2025-09-10T10:48:52.000000000",6548.1,6695.0,0.0,0.05,0.002,0.0,68,0,143.7,150.6,-0.998,0.0,0,0,0.0,100381.89999999998,0.0,3372330.4329000004]
["2025-09-10T10:49:17.000000000",6547.81,6520.0,29.2,29.5,0.86,0.009,1930,1196,1.9,1.95,-0.14,0.009,735,22313,2398.4999999999995,100085.69999999998,70421.69655000001,3352786.4670700002]
["2025-09-10T10:49:29.000000000",6547.5,6275.0,271.5,272.6,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,5559,192,0.0,99507.79999999999,0.0,3353223.555]
["2025-09-10T10:49:29.000000000",6547.5,6585.0,0.2,0.25,0.029,0.003,2962,14389,38.0,38.6,-0.971,0.003,0,168,888.6000000000001,99507.79999999999,58181.085000000014,3353223.555]
["2025-09-10T10:49:41.000000000",6547.46,6595.0,0.1,0.2,0.016,0.002,3455,6091,47.7,48.8,-0.984,0.002,5,24,692.0,99507.79999999999,45177.474,3353203.06948]
["2025-09-10T10:49:54.000000000",6546.57,6775.0,0.0,0.05,0.001,0.0,284,0,218.0,235.5,-0.999,0.0,0,0,0.0,98851.29999999999,0.0,3285900.2403899995]
["2025-09-10T10:50:06.000000000",6547.13,6570.0,0.85,0.9,0.097,0.009,2115,31390,23.5,23.8,-0.903,0.009,160,1825,2047.5000000000002,98652.39999999998,115196.75235,3263390.759980001]
["2025-09-10T10:50:18.000000000",6547.62,6360.0,186.7,187.8,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,1200,255,0.0,99397.29999999999,0.0,3305808.2189400005]
["2025-09-10T10:50:31.000000000",6547.62,6710.0,0.0,0.05,0.002,0.0,82,1,159.2,166.5,-0.998,0.0,0,0,0.0,100085.69999999998,0.0,3352689.17814]
["2025-09-10T10:50:44.000000000",6546.94,6515.0,33.1,33.4,0.88,0.007,1424,956,1.55,1.65,-0.12,0.007,717,14384,1498.7,98654.69999999998,32400.80606,3298027.57194]
["2025-09-10T10:50:56.000000000",6545.72,6680.0,0.0,0.05,0.002,0.0,325,6,130.4,138.2,-0.998,0.0,0,0,0.0,98654.69999999998,0.0,3297412.99572]
["2025-09-10T10:51:08.000000000",6546.43,6525.0,23.8,24.1,0.795,0.011,3684,2887,2.55,2.65,-0.205,0.011,402,21176,4494.599999999999,96853.4,236339.21586000003,3088422.3739600005]
["2025-09-10T10:51:20.000000000",6547.06,6655.0,0.0,0.05,0.002,0.0,52,145,105.7,112.1,-0.998,0.0,1,1,0.0,99366.4,0.0,3280784.1424800004]
["2025-09-10T10:51:20.000000000",6547.06,6730.0,0.0,0.05,0.001,0.0,152,0,182.9,183.7,-0.999,0.0,30,30,0.0,99366.4,0.0,3280784.1424800004]
["2025-09-10T10:51:45.000000000",6546.71,6560.0,2.5,2.55,0.237,0.017,4830,46174,15.8,16.0,-0.763,0.017,344,4208,8795.8,99267.2,499265.19802,3274860.7433000007]
["2025-09-10T10:51:45.000000000",6546.71,6750.0,0.0,0.05,0.001,0.0,425,8,198.3,208.5,-0.999,0.0,0,1,0.0,99267.2,0.0,3274860.7433000007]
["2025-09-10T10:51:58.000000000",6545.19,6610.0,0.05,0.1,0.009,0.001,1020,3832,64.5,65.9,-0.991,0.001,0,142,102.0,99267.2,6676.093800000001,3274100.3937]
["2025-09-10T10:52:11.000000000",6545.34,6710.0,0.0,0.05,0.002,0.0,82,1,161.2,168.6,-0.998,0.0,0,0,0.0,96673.79999999997,0.0,3052654.941239999]
["2025-09-10T10:52:24.000000000",6544.96,6875.0,0.0,0.05,0.001,0.0,3,3,320.3,338.6,-0.999,0.0,0,0,0.0,97182.59999999998,0.0,3104104.3590399995]
["2025-09-10T10:52:50.000000000",6545.24,6260.0,284.4,285.5,0.998,0.0,13,1,0.05,0.1,-0.002,0.0,1002,188,0.0,97002.79999999999,0.0,3068932.1312]
["2025-09-10T10:53:02.000000000",6544.47,6335.0,209.3,210.4,0.995,0.0,8,5,0.1,0.15,-0.005,0.0,563,766,0.0,97582.89999999998,0.0,3026967.89781]
["2025-09-10T10:53:02.000000000",6544.47,7800.0,0.0,0.05,0.0,0.0,0,0,1245.3,1263.2,-1.0,0.0,0,0,0.0,97582.89999999998,0.0,3026967.89781]
["2025-09-10T10:53:14.000000000",6544.55,6525.0,22.7,22.9,0.791,0.012,3684,2897,2.8,2.9,-0.209,0.012,402,21599,4903.2,97278.49999999999,257750.55720000004,3053235.456050001]
["2025-09-10T10:53:26.000000000",6544.48,6925.0,0.0,0.05,0.001,0.0,8,0,370.3,388.6,-0.999,0.0,0,0,0.0,97278.49999999999,0.0,3053202.7988799997]
["2025-09-10T10:53:38.000000000",6544.98,6525.0,22.9,23.1,0.789,0.012,3684,2898,2.75,2.85,-0.211,0.012,402,21656,4903.2,98326.59999999998,257767.49232,3037721.5674]
["2025-09-10T10:53:51.000000000",6544.98,6400.0,144.6,145.8,0.991,0.0,111,33,0.15,0.2,-0.009,0.0,4548,5962,0.0,97853.19999999998,0.0,3052539.4021199998]
["2025-09-10T10:54:03.000000000",6545.19,6260.0,284.2,285.3,0.998,0.0,13,1,0.05,0.1,-0.002,0.0,1002,188,0.0,98359.19999999998,0.0,3039965.8570199995]
["2025-09-10T10:54:16.000000000",6544.53,6550.0,5.2,5.4,0.379,0.019,5094,39822,10.9,11.1,-0.621,0.019,189,26428,10037.699999999999,98694.49999999999,609917.47335,3024770.508990001]
["2025-09-10T10:54:16.000000000",6544.53,7800.0,0.0,0.05,0.0,0.0,0,0,1245.3,1263.1,-1.0,0.0,0,0,0.0,98694.49999999999,0.0,3024770.508990001]
["2025-09-10T10:54:41.000000000",6544.04,6550.0,5.1,5.2,0.371,0.019,5094,39926,11.0,11.2,-0.629,0.019,189,26492,10037.699999999999,97703.7,609871.8078000001,2963880.788519999]
["2025-09-10T10:54:41.000000000",6544.04,6925.0,0.0,0.05,0.001,0.0,8,0,370.2,388.7,-0.999,0.0,0,0,0.0,97703.7,0.0,2963880.788519999]
["2025-09-10T10:54:54.000000000",6544.62,6775.0,0.0,0.05,0.001,0.0,284,0,220.3,238.6,-0.999,0.0,0,0,0.0,98435.2,0.0,2969189.3800799996]
["2025-09-10T10:55:18.000000000",6545.51,6320.0,224.7,225.9,0.997,0.0,11,4,0.05,0.1,-0.003,0.0,507,358,0.0,98342.19999999998,0.0,3103776.1138400002]
["2025-09-10T10:55:31.000000000",6546.16,6315.0,220.7,239.7,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,609,211,0.0,97411.29999999999,0.0,3119160.1399200005]
["2025-09-10T10:55:44.000000000",6546.91,6295.0,241.9,259.6,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,879,356,0.0,97411.29999999999,0.0,3119517.5051700003]
["2025-09-10T10:55:44.000000000",6546.91,6510.0,37.8,38.1,0.9,0.006,2649,905,1.25,1.3,-0.1,0.006,1926,15579,2745.0000000000005,97411.29999999999,28400.49557999999,3119517.5051700003]
["2025-09-10T10:55:56.000000000",6546.71,7000.0,0.0,0.05,0.001,0.0,251,1,445.4,463.1,-0.999,0.0,0,0,0.0,98822.2,0.0,3269937.6173800007]
["2025-09-10T10:56:08.000000000",6546.4,6370.0,175.9,177.0,0.994,0.0,67,2,0.1,0.15,-0.006,0.0,952,333,0.0,99754.7,0.0,3292701.7256]
["2025-09-10T10:56:20.000000000",6546.36,6400.0,146.1,147.4,0.992,0.0,111,33,0.15,0.2,-0.008,0.0,4548,5973,0.0,97441.70000000001,0.0,3135490.410120001]
["2025-09-10T10:56:32.000000000",6546.13,6345.0,201.0,202.2,0.995,0.0,11,0,0.1,0.15,-0.005,0.0,855,57,0.0,98262.0,0.0,3120828.200719999]
["2025-09-10T10:56:44.000000000",6545.59,6555.0,3.5,3.7,0.318,0.019,2909,37902,13.1,13.3,-0.682,0.019,66,11035,5652.5,98262.0,353573.13503000006,3120570.75896]
["2025-09-10T10:56:56.000000000",6545.17,6320.0,224.9,226.1,0.997,0.0,11,4,0.05,0.1,-0.003,0.0,507,358,0.0,98443.1,0.0,3134161.19967]
["2025-09-10T10:57:09.000000000",6545.62,6565.0,1.25,1.3,0.137,0.012,3008,38241,20.4,20.7,-0.863,0.012,68,1235,3691.2000000000007,98392.9,230929.4736,3129205.6428199997]
["2025-09-10T10:57:20.000000000",6546.41,6295.0,241.8,259.7,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,879,356,0.0,97768.0,0.0,3105446.6973400004]
["2025-09-10T10:57:20.000000000",6546.41,6875.0,0.0,0.05,0.001,0.0,3,3,320.3,338.6,-0.999,0.0,0,0,0.0,97768.0,0.0,3105446.6973400004]
["2025-09-10T10:57:46.000000000",6546.2,6430.0,115.9,117.0,0.988,0.001,173,14,0.2,0.25,-0.012,0.001,1991,2877,216.4,97102.4,-11900.991600000001,3121450.7307999996]
["2025-09-10T10:57:58.000000000",6545.51,6340.0,205.0,206.1,0.997,0.0,33,23,0.05,0.1,-0.003,0.0,617,7588,0.0,97102.4,0.0,3121121.71534]
["2025-09-10T10:57:58.000000000",6545.51,6650.0,0.0,0.05,0.002,0.0,1317,266,100.6,107.1,-0.998,0.0,1,3,0.0,97102.4,0.0,3121121.71534]
["2025-09-10T10:58:23.000000000",6544.84,6300.0,244.7,245.8,0.997,0.0,231,12,0.05,0.1,-0.003,0.0,2331,342,0.0,99185.70000000001,0.0,3141438.11708]
["2025-09-10T10:58:23.000000000",6544.84,7400.0,0.0,0.05,0.0,0.0,11,0,845.3,863.2,-1.0,0.0,0,0,0.0,99185.70000000001,0.0,3141438.11708]
["2025-09-10T10:58:36.000000000",6545.01,6470.0,75.6,76.1,0.972,0.002,630,204,0.4,0.45,-0.028,0.002,2867,10752,699.4,98600.79999999999,-29282.374740000003,3085487.88426]
["2025-09-10T10:58:49.000000000",6544.05,6410.0,134.3,135.4,0.991,0.0,158,60,0.15,0.2,-0.009,0.0,2062,1186,0.0,97115.49999999999,0.0,3028972.4389499994]
["2025-09-10T10:59:02.000000000",6543.76,6435.0,108.8,109.9,0.985,0.001,105,32,0.25,0.3,-0.015,0.001,1721,3091,182.6,98806.0,-10574.716160000002,2993416.836960001]
["2025-09-10T10:59:15.000000000",6544.55,6410.0,134.5,135.6,0.991,0.0,158,60,0.15,0.2,-0.009,0.0,2062,1186,0.0,98806.0,0.0,2993778.219300001]
["2025-09-10T10:59:28.000000000",6545.06,6405.0,139.9,141.1,0.991,0.0,72,22,0.15,0.2,-0.009,0.0,1538,1857,0.0,98381.49999999999,0.0,3084680.232940001]
["2025-09-10T10:59:41.000000000",6544.82,6560.0,2.05,2.15,0.204,0.015,4830,49009,16.9,17.1,-0.796,0.015,344,5381,7761.0,98105.49999999999,440400.9378,3091399.9132600003]
["2025-09-10T10:59:53.000000000",6544.49,6370.0,174.4,175.6,0.994,0.0,67,2,0.1,0.15,-0.006,0.0,952,333,0.0,97806.79999999999,0.0,3085308.187640001]
["2025-09-10T10:59:53.000000000",6544.49,6825.0,0.0,0.05,0.001,0.0,102,0,270.3,288.2,-0.999,0.0,0,0,0.0,97806.79999999999,0.0,3085308.187640001]
["2025-09-10T11:00:19.000000000",6544.68,6435.0,109.9,110.5,0.986,0.001,105,32,0.2,0.3,-0.014,0.001,1721,3105,182.6,98105.49999999999,-10576.202880000003,3091333.78524]
["2025-09-10T11:00:31.000000000",6544.33,6395.0,148.6,149.7,0.993,0.0,37,0,0.15,0.2,-0.007,0.0,916,646,0.0,98105.49999999999,0.0,3091168.46519]
["2025-09-10T11:00:31.000000000",6544.33,6625.0,0.0,0.1,0.003,0.0,787,9091,80.6,81.8,-0.997,0.0,7,2,0.0,98105.49999999999,0.0,3091168.46519]
["2025-09-10T11:00:55.000000000",6544.19,6360.0,183.3,184.5,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,1200,269,0.0,97336.2,0.0,3041896.57256]
["2025-09-10T11:00:55.000000000",6544.19,6925.0,0.0,0.05,0.001,0.0,8,0,370.3,388.6,-0.999,0.0,0,0,0.0,97336.2,0.0,3041896.57256]
["2025-09-10T11:01:07.000000000",6544.73,6525.0,22.3,22.5,0.793,0.012,3684,2993,2.75,2.85,-0.207,0.012,402,22872,4903.2,98105.49999999999,257757.64632,3091357.4023900004]
["2025-09-10T11:01:21.000000000",6545.21,6385.0,160.0,161.1,0.994,0.0,17,1,0.1,0.15,-0.006,0.0,638,685,0.0,98165.4,0.0,3116213.75226]
["2025-09-10T11:01:33.000000000",6545.65,6500.0,46.7,47.0,0.934,0.004,3253,1514,0.85,0.9,-0.066,0.004,6434,15644,3874.8000000000006,98610.29999999999,-83286.8506,3136276.1953499992]
["2025-09-10T11:01:46.000000000",6545.63,6395.0,150.1,151.3,0.993,0.0,37,0,0.15,0.2,-0.007,0.0,916,646,0.0,98610.29999999999,0.0,3136266.61257]
["2025-09-10T11:01:59.000000000",6545.81,6475.0,71.0,71.6,0.968,0.002,3679,328,0.45,0.5,-0.032,0.002,3092,11134,1354.2000000000003,97969.0,7684.780940000003,3138035.1307600006]
["2025-09-10T11:02:11.000000000",6545.64,6550.0,5.6,5.7,0.405,0.02,5094,43200,9.7,9.8,-0.592,0.02,189,28097,10566.0,98421.70000000001,642127.2840000001,3116791.579320001]
["2025-09-10T11:02:23.000000000",6545.27,6430.0,115.0,116.2,0.988,0.001,173,15,0.2,0.25,-0.012,0.001,1991,3016,216.4,98750.6,-11899.300860000001,3140237.27844]
["2025-09-10T11:02:35.000000000",6544.59,6510.0,35.4,35.7,0.898,0.006,2649,920,1.4,1.5,-0.102,0.006,1926,16374,2745.0000000000005,98255.29999999999,28390.431419999997,3145912.422510001]
["2025-09-10T11:02:47.000000000",6543.98,6430.0,113.4,114.6,0.986,0.001,173,15,0.2,0.3,-0.014,0.001,1991,3017,216.4,99462.8,-11896.95564,3032807.531000001]
["2025-09-10T11:03:00.000000000",6543.79,6475.0,69.7,70.1,0.966,0.002,3679,328,0.45,0.5,-0.034,0.002,3092,11168,1354.2000000000003,99462.8,7682.409460000003,3032719.4755]
["2025-09-10T11:03:00.000000000",6543.79,6620.0,0.05,0.1,0.007,0.001,475,884,75.0,76.5,-0.993,0.001,0,1,47.5,99462.8,3108.3002500000002,3032719.4755]
["2025-09-10T11:03:12.000000000",6544.04,6640.0,0.0,0.05,0.002,0.0,546,1903,94.9,96.4,-0.998,0.0,0,0,0.0,97823.8,0.0,3072295.8991999994]
["2025-09-10T11:03:24.000000000",6543.64,6900.0,0.0,0.05,0.001,0.0,16,0,345.3,363.6,-0.999,0.0,0,0,0.0,99105.5,0.0,3052038.763320001]
["2025-09-10T11:03:36.000000000",6543.16,6605.0,0.05,0.1,0.009,0.001,792,4133,61.0,61.6,-0.991,0.001,0,242,79.2,98586.80000000002,5182.18272,2981796.52992]
["2025-09-10T11:04:00.000000000",6542.57,6330.0,212.7,213.8,0.996,0.0,92,0,0.05,0.1,-0.004,0.0,1914,660,0.0,98724.1,0.0,2995509.131929999]
["2025-09-10T11:04:00.000000000",6542.57,6570.0,0.5,0.55,0.072,0.008,2115,33797,27.2,27.6,-0.928,0.008,160,1942,1820.0000000000002,98724.1,102325.7948,2995509.131929999]
["2025-09-10T11:04:13.000000000",6542.15,6375.0,167.3,168.4,0.994,0.0,464,2,0.1,0.15,-0.006,0.0,5355,718,0.0,99117.1,0.0,2955161.1186499996]
["2025-09-10T11:04:25.000000000",6542.35,7100.0,0.0,0.05,0.001,0.0,411,0,548.4,566.3,-0.999,0.0,0,0,0.0,98813.2,0.0,2972333.5366999996]
["2025-09-10T11:04:37.000000000",6542.39,6595.0,0.1,0.15,0.015,0.002,3455,6355,51.9,53.0,-0.985,0.002,5,26,692.0,98920.50000000001,45142.49100000001,2967202.84865]
["2025-09-10T11:04:50.000000000",6542.13,6395.0,147.3,148.6,0.992,0.0,37,0,0.15,0.2,-0.008,0.0,916,675,0.0,98295.79999999999,0.0,2942885.5906800004]
["2025-09-10T11:05:02.000000000",6542.86,6560.0,1.65,1.7,0.163,0.013,4830,51348,18.1,18.4,-0.837,0.013,344,5441,6726.2,98295.79999999999,381566.50948,2943213.9709599996]
["2025-09-10T11:05:14.000000000",6542.95,6395.0,148.5,149.6,0.993,0.0,37,0,0.1,0.2,-0.007,0.0,916,675,0.0,98759.8,0.0,2974909.2483]
["2025-09-10T11:05:26.000000000",6542.49,6525.0,21.0,21.2,0.782,0.013,3684,3033,2.9,3.0,-0.218,0.013,402,23718,5311.799999999999,98759.8,279141.87833999994,2974700.09826]
["2025-09-10T11:05:39.000000000",6542.36,6540.0,9.8,10.0,0.547,0.02,3735,15584,6.4,6.5,-0.453,0.02,2908,38211,13286.000000000002,99111.9,108210.6344,2978272.0004399996]
["2025-09-10T11:05:39.000000000",6542.36,6690.0,0.0,0.05,0.002,0.0,445,45,143.0,149.8,-0.998,0.0,0,0,0.0,99111.9,0.0,2978272.0004399996]
["2025-09-10T11:05:51.000000000",6542.11,6750.0,0.0,0.05,0.001,0.0,425,8,200.2,213.0,-0.999,0.0,0,1,0.0,98594.49999999999,0.0,2948810.287729999]
["2025-09-10T11:06:03.000000000",6542.09,6655.0,0.0,0.05,0.002,0.0,52,151,108.4,115.4,-0.998,0.0,1,1,0.0,99203.6,0.0,2984501.458]
["2025-09-10T11:06:29.000000000",6542.1,6295.0,238.7,256.6,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,879,358,0.0,99408.1,0.0,2997531.341100001]
["2025-09-10T11:06:29.000000000",6542.1,6605.0,0.05,0.1,0.009,0.001,792,4154,61.8,62.3,-0.991,0.001,0,245,79.2,99408.1,5181.343200000001,2997531.341100001]
["2025-09-10T11:06:42.000000000",6542.91,6680.0,0.0,0.05,0.002,0.0,325,6,133.5,140.4,-0.998,0.0,0,0,0.0,99408.1,0.0,2997902.4758099993]
["2025-09-10T11:06:54.000000000",6542.84,6825.0,0.0,0.05,0.001,0.0,102,0,273.4,291.3,-0.999,0.0,0,0,0.0,98920.50000000001,0.0,2967406.939399999]
["2025-09-10T11:07:06.000000000",6542.39,6645.0,0.0,0.05,0.002,0.0,172,243,98.4,105.5,-0.998,0.0,0,0,0.0,99408.1,0.0,2997664.21649]
["2025-09-10T11:07:18.000000000",6542.14,6360.0,182.3,183.3,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,1200,269,0.0,99408.1,0.0,2997549.6687400006]
["2025-09-10T11:07:31.000000000",6542.28,6610.0,0.05,0.1,0.008,0.001,1020,3939,66.5,68.0,-0.992,0.001,0,142,102.0,99111.9,6673.125599999999,2978235.5821199995]
["2025-09-10T11:07:43.000000000",6542.44,6360.0,182.4,183.5,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,1200,269,0.0,99408.1,0.0,2997687.1260400005]
["2025-09-10T11:07:56.000000000",6542.92,6575.0,0.25,0.35,0.04,0.005,4598,32984,32.0,32.6,-0.96,0.005,19,1595,2308.5,99288.1,149800.15340000004,3006988.6306800004]
["2025-09-10T11:08:08.000000000",6542.96,6505.0,38.9,39.3,0.91,0.006,1622,833,1.15,1.2,-0.09,0.006,1508,11987,1878.0,99448.8,4475.384639999995,2999554.5824]
["2025-09-10T11:08:08.000000000",6542.96,6775.0,0.0,0.05,0.001,0.0,284,0,223.4,241.7,-0.999,0.0,0,0,0.0,99448.8,0.0,2999554.5824]
["2025-09-10T11:08:21.000000000",6542.84,6695.0,0.0,0.05,0.002,0.0,68,0,148.5,155.4,-0.998,0.0,0,0,0.0,99585.6,0.0,3025553.1584799993]
["2025-09-10T11:08:46.000000000",6541.99,6380.0,161.7,163.0,0.994,0.0,132,4,0.1,0.15,-0.006,0.0,670,732,0.0,98489.5,0.0,2955599.12011]
["2025-09-10T11:08:46.000000000",6541.99,6605.0,0.05,0.1,0.009,0.001,792,4168,62.6,63.3,-0.991,0.001,0,247,79.2,98489.5,5181.25608,2955599.12011]
["2025-09-10T11:08:58.000000000",6541.61,6570.0,0.4,0.45,0.056,0.006,2115,34887,28.4,28.8,-0.944,0.006,160,2023,1364.9999999999998,97597.69999999998,76733.08529999999,2886609.7030899995]
["2025-09-10T11:09:10.000000000",6541.66,6750.0,0.0,0.05,0.001,0.0,425,8,202.5,213.1,-0.999,0.0,0,1,0.0,97597.69999999998,0.0,2886631.7665399993]
["2025-09-10T11:09:22.000000000",6539.76,6720.0,0.0,0.05,0.001,0.0,58,8,176.4,183.1,-0.998,0.0,0,0,0.0,97982.99999999999,0.0,2781124.496639999]
["2025-09-10T11:09:35.000000000",6541.19,6690.0,0.0,0.05,0.002,0.0,445,45,145.4,152.3,-0.998,0.0,0,0,0.0,97982.99999999999,0.0,2781732.6241599997]
["2025-09-10T11:09:47.000000000",6541.53,6720.0,0.0,0.05,0.001,0.0,58,8,175.0,182.3,-0.999,0.0,0,0,0.0,98096.29999999997,0.0,2864778.0236099996]
["2025-09-10T11:10:00.000000000",6540.98,6655.0,0.0,0.05,0.002,0.0,52,151,110.0,117.3,-0.998,0.0,1,1,0.0,98016.89999999998,0.0,2859435.1938600005]
["2025-09-10T11:10:12.000000000",6541.35,6320.0,220.4,222.2,0.997,0.0,11,4,0.05,0.1,-0.003,0.0,507,372,0.0,97499.59999999998,0.0,2892846.6240000003]
["2025-09-10T11:10:26.000000000",6542.51,6620.0,0.0,0.05,0.003,0.0,475,907,76.5,78.2,-0.997,0.0,0,1,0.0,97043.49999999999,0.0,2868779.41233]
["2025-09-10T11:10:38.000000000",6541.4,6465.0,76.5,77.6,0.975,0.001,234,64,0.35,0.45,-0.025,0.001,1373,3722,160.7,96835.89999999998,-7450.6546,2879674.7322000004]
["2025-09-10T11:10:38.000000000",6541.4,6950.0,0.0,0.05,0.001,0.0,1,0,398.4,416.2,-0.999,0.0,0,0,0.0,96835.89999999998,0.0,2879674.7322000004]
["2025-09-10T11:10:51.000000000",6541.92,6685.0,0.0,0.05,0.002,0.0,3,25,139.5,146.8,-0.998,0.0,0,0,0.0,97143.49999999999,0.0,2899136.8929599994]
["2025-09-10T11:11:16.000000000",6541.35,6340.0,200.8,202.1,0.996,0.0,33,23,0.05,0.15,-0.004,0.0,617,7984,0.0,97343.0,0.0,2799226.8228000007]
["2025-09-10T11:11:16.000000000",6541.35,6650.0,0.0,0.05,0.002,0.0,1317,266,105.5,112.6,-0.998,0.0,1,3,0.0,97343.0,0.0,2799226.8228000007]
["2025-09-10T11:11:29.000000000",6540.45,6530.0,15.2,15.4,0.682,0.016,4766,5037,4.4,4.5,-0.318,0.016,110,27763,7801.6,97590.59999999999,487237.36319999996,2807893.6703999997]
["2025-09-10T11:11:42.000000000",6540.61,6950.0,0.0,0.05,0.001,0.0,1,0,398.3,416.3,-0.999,0.0,0,0,0.0,97969.39999999998,0.0,2856166.6560199996]
["2025-09-10T11:11:55.000000000",6540.5,6675.0,0.0,0.05,0.002,0.0,26482,1007,130.5,137.6,-0.998,0.0,0,0,0.0,97778.49999999999,0.0,2828942.843499999]
["2025-09-10T11:12:08.000000000",6541.39,6775.0,0.0,0.05,0.001,0.0,284,0,223.4,241.7,-0.999,0.0,0,0,0.0,98319.89999999997,0.0,2866587.549970001]
["2025-09-10T11:12:21.000000000",6541.81,6675.0,0.0,0.05,0.002,0.0,26482,1007,130.0,137.1,-0.998,0.0,0,0,0.0,98319.89999999997,0.0,2866771.60363]
["2025-09-10T11:12:33.000000000",6542.54,6710.0,0.0,0.05,0.002,0.0,82,1,164.5,171.2,-0.998,0.0,0,0,0.0,97708.4,0.0,2868642.0884000007]
["2025-09-10T11:12:46.000000000",6542.51,6285.0,248.6,266.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1059,55,0.0,98645.9,0.0,2964849.6291700006]
["2025-09-10T11:12:46.000000000",6542.51,6775.0,0.0,0.05,0.001,0.0,284,0,223.5,241.6,-0.999,0.0,0,0,0.0,98645.9,0.0,2964849.6291700006]
["2025-09-10T11:12:58.000000000",6541.89,6925.0,0.0,0.05,0.001,0.0,8,0,373.5,391.3,-0.999,0.0,0,0,0.0,97511.79999999999,0.0,2880289.496760001]
["2025-09-10T11:13:11.000000000",6541.71,6775.0,0.0,0.05,0.001,0.0,284,0,223.4,241.7,-0.999,0.0,0,0,0.0,97400.79999999999,0.0,2849045.5391999995]
["2025-09-10T11:13:23.000000000",6541.62,6760.0,0.0,0.05,0.001,0.0,26,0,210.2,226.2,-0.999,0.0,1,0,0.0,97225.19999999998,0.0,2859564.51708]
["2025-09-10T11:13:49.000000000",6541.59,6305.0,228.2,246.1,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,274,250,0.0,97824.99999999999,0.0,2898787.8598800004]
["2025-09-10T11:13:49.000000000",6541.59,6700.0,0.0,0.05,0.002,0.0,347,41,154.4,161.7,-0.998,0.0,1,0,0.0,97824.99999999999,0.0,2898787.8598800004]
["2025-09-10T11:14:01.000000000",6541.36,6495.0,47.2,47.6,0.94,0.004,972,667,0.75,0.85,-0.06,0.004,2278,10762,1300.0,97043.49999999999,-34172.06464,2868275.156879999]
["2025-09-10T11:14:27.000000000",6540.87,6245.0,288.2,306.1,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,241,617,0.0,97907.59999999998,0.0,2898612.70398]
["2025-09-10T11:14:27.000000000",6540.87,6640.0,0.0,0.05,0.002,0.0,546,1914,98.3,99.9,-0.998,0.0,0,4,0.0,97907.59999999998,0.0,2898612.70398]
["2025-09-10T11:14:39.000000000",6541.27,7200.0,0.0,0.05,0.001,0.0,10,0,648.4,666.2,-0.999,0.0,0,0,0.0,97746.89999999998,0.0,2906240.47211]
["2025-09-10T11:14:52.000000000",6540.91,6640.0,0.0,0.05,0.002,0.0,546,1914,98.2,99.6,-0.998,0.0,0,4,0.0,98811.29999999997,0.0,2895274.9433099995]
["2025-09-10T11:15:05.000000000",6540.72,6515.0,27.6,28.0,0.853,0.009,1424,1174,1.9,1.95,-0.147,0.009,717,17265,1926.8999999999999,98811.29999999997,41618.60136,2895190.8415200002]
["2025-09-10T11:15:17.000000000",6540.99,6275.0,265.1,266.2,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,5559,192,0.0,97769.19999999998,0.0,2860165.6153200003]
["2025-09-10T11:15:31.000000000",6540.18,6660.0,0.0,0.05,0.002,0.0,311,179,115.6,122.6,-0.998,0.0,1,0,0.0,97769.19999999998,0.0,2859811.42824]
["2025-09-10T11:15:31.000000000",6540.18,8400.0,0.0,0.05,0.0,0.0,17,0,1848.4,1866.3,-1.0,0.0,0,0,0.0,97769.19999999998,0.0,2859811.42824]
["2025-09-10T11:15:44.000000000",6540.48,6710.0,0.0,0.05,0.002,0.0,82,2,165.8,173.1,-0.998,0.0,0,0,0.0,98921.09999999999,0.0,2895804.0604799995]
["2025-09-10T11:15:57.000000000",6540.05,7100.0,0.0,0.05,0.001,0.0,411,0,551.5,566.3,-0.999,0.0,0,0,0.0,97436.49999999999,0.0,2814307.77595]
["2025-09-10T11:16:21.000000000",6539.66,6265.0,268.2,286.0,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,8279,157,0.0,98827.59999999999,0.0,2880837.94388]
["2025-09-10T11:16:33.000000000",6539.35,6320.0,217.3,219.7,0.997,0.0,11,4,0.05,0.1,-0.003,0.0,507,372,0.0,97911.19999999998,0.0,2798187.8649999998]
["2025-09-10T11:16:46.000000000",6537.28,6400.0,134.4,138.0,0.991,0.0,111,33,0.15,0.2,-0.009,0.0,4548,6016,0.0,97933.39999999998,0.0,2639322.203519999]
["2025-09-10T11:16:59.000000000",6536.88,6275.0,261.4,262.7,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,5559,192,0.0,96443.19999999998,0.0,2576511.2520000003]
["2025-09-10T11:16:59.000000000",6536.88,6585.0,0.1,0.15,0.016,0.002,2962,15420,47.9,48.5,-0.984,0.002,0,192,592.4000000000001,96443.19999999998,38724.47712000001,2576511.2520000003]
["2025-09-10T11:17:24.000000000",6537.04,6260.0,276.1,277.4,0.997,0.0,13,1,0.05,0.1,-0.002,0.0,1002,188,0.0,97378.69999999997,0.0,2602441.38328]
["2025-09-10T11:17:24.000000000",6537.04,6330.0,206.1,207.3,0.997,0.0,92,0,0.05,0.1,-0.003,0.0,1914,674,0.0,97378.69999999997,0.0,2602441.38328]
["2025-09-10T11:17:36.000000000",6536.82,6445.0,91.6,92.8,0.98,0.001,220,14,0.3,0.35,-0.02,0.001,1537,2902,175.7,97378.69999999997,-8608.99194,2602353.7997399997]
["2025-09-10T11:17:48.000000000",6537.01,6285.0,245.5,263.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1059,55,0.0,96575.99999999997,0.0,2623563.5933999997]
["2025-09-10T11:18:01.000000000",6537.38,6580.0,0.15,0.2,0.022,0.003,2678,23988,42.1,42.8,-0.978,0.003,4,344,804.6000000000001,97605.79999999999,52442.86236000001,2700487.079920001]
["2025-09-10T11:18:14.000000000",6537.34,6240.0,287.5,305.5,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,515,587,0.0,97746.19999999998,0.0,2704445.25928]
["2025-09-10T11:18:27.000000000",6536.26,6570.0,0.3,0.35,0.041,0.005,2115,37168,33.3,33.7,-0.959,0.005,160,2122,1137.5000000000002,96064.29999999999,63891.94150000001,2562298.8913800004]
["2025-09-10T11:18:27.000000000",6536.26,7000.0,0.0,0.05,0.001,0.0,251,1,454.5,472.5,-0.999,0.0,0,0,0.0,96064.29999999999,0.0,2562298.8913800004]
["2025-09-10T11:18:40.000000000",6536.47,6850.0,0.0,0.05,0.001,0.0,22,0,304.6,322.4,-0.999,0.0,0,0,0.0,96425.09999999998,0.0,2659434.72067]
["2025-09-10T11:19:04.000000000",6536.04,6310.0,226.0,227.0,0.997,0.0,11,6,0.05,0.1,-0.003,0.0,436,206,0.0,94882.7,0.0,2500316.3497200003]
["2025-09-10T11:19:18.000000000",6536.25,6305.0,223.6,239.9,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,274,250,0.0,94882.7,0.0,2500396.683750001]
["2025-09-10T11:19:18.000000000",6536.25,6615.0,0.0,0.1,0.005,0.0,3257,8566,77.8,79.4,-0.995,0.0,0,15,0.0,94882.7,0.0,2500396.683750001]
["2025-09-10T11:19:30.000000000",6536.31,6800.0,0.0,0.05,0.001,0.0,1138,0,255.0,273.1,-0.999,0.0,2,0,0.0,95130.0,0.0,2513838.68076]
["2025-09-10T11:19:42.000000000",6535.46,6825.0,0.0,0.05,0.001,0.0,102,0,279.5,297.5,-0.999,0.0,0,0,0.0,95293.29999999999,0.0,2495728.7875]
["2025-09-10T11:19:56.000000000",6535.52,6320.0,215.0,216.0,0.997,0.0,11,4,0.05,0.1,-0.003,0.0,507,374,0.0,96306.69999999998,0.0,2489490.6718399995]
["2025-09-10T11:20:11.000000000",6535.4,6350.0,185.2,186.2,0.996,0.0,61,13,0.05,0.1,-0.003,0.0,10194,3031,0.0,95533.79999999999,0.0,2511423.5119999996]
["2025-09-10T11:20:24.000000000",6535.41,6275.0,260.4,261.5,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,5559,192,0.0,95533.79999999999,0.0,2511427.3548]
["2025-09-10T11:20:36.000000000",6534.68,6335.0,199.6,200.8,0.997,0.0,8,5,0.05,0.1,-0.003,0.0,563,1164,0.0,96433.59999999998,0.0,2497371.7249600007]
["2025-09-10T11:20:36.000000000",6534.68,8000.0,0.0,0.05,0.0,0.0,4,0,1454.5,1472.5,-1.0,0.0,0,0,0.0,96433.59999999998,0.0,2497371.7249600007]
["2025-09-10T11:21:02.000000000",6534.74,6460.0,75.4,76.2,0.974,0.002,186,161,0.35,0.4,-0.026,0.002,1830,3865,403.2,94764.8,-21486.225120000003,2502465.6135199987]
["2025-09-10T11:21:02.000000000",6534.74,6850.0,0.0,0.05,0.001,0.0,22,0,304.5,322.5,-0.999,0.0,0,0,0.0,94764.8,0.0,2502465.6135199987]
["2025-09-10T11:21:14.000000000",6536.03,6645.0,0.0,0.05,0.002,0.0,172,311,105.3,112.2,-0.998,0.0,0,0,0.0,96209.8,0.0,2573261.15512]
["2025-09-10T11:21:40.000000000",6536.69,6320.0,216.7,218.0,0.997,0.0,11,4,0.05,0.1,-0.003,0.0,507,374,0.0,95522.4,0.0,2532771.2743]
["2025-09-10T11:21:40.000000000",6536.69,6900.0,0.0,0.05,0.001,0.0,16,0,354.5,373.1,-0.999,0.0,0,0,0.0,95522.4,0.0,2532771.2743]
["2025-09-10T11:21:52.000000000",6536.09,6505.0,32.7,33.1,0.886,0.007,1622,975,1.5,1.6,-0.114,0.007,1508,14170,2191.0000000000005,96064.79999999999,5215.799820000001,2599507.57044]
["2025-09-10T11:22:04.000000000",6536.1,6730.0,0.0,0.05,0.001,0.0,152,0,193.8,194.5,-0.999,0.0,30,30,0.0,95722.2,0.0,2542856.6328000003]
["2025-09-10T11:22:17.000000000",6535.7,6640.0,0.0,0.05,0.002,0.0,546,1918,100.7,107.6,-0.998,0.0,0,4,0.0,95198.4,0.0,2509329.7293999996]
["2025-09-10T11:22:30.000000000",6535.19,6295.0,232.3,250.2,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,879,361,0.0,95638.79999999999,0.0,2528543.43328]
["2025-09-10T11:22:42.000000000",6535.13,6240.0,287.5,305.5,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,515,664,0.0,95629.59999999999,0.0,2485505.9929]
["2025-09-10T11:22:55.000000000",6534.87,6245.0,281.9,300.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,241,627,0.0,95629.59999999999,0.0,2485407.1071]
["2025-09-10T11:22:55.000000000",6534.87,8000.0,0.0,0.05,0.0,0.0,4,0,1454.5,1472.5,-1.0,0.0,0,0,0.0,95629.59999999999,0.0,2485407.1071]
["2025-09-10T11:23:07.000000000",6534.96,7000.0,0.0,0.05,0.001,0.0,251,1,454.5,472.5,-0.999,0.0,0,0,0.0,96364.5,0.0,2529284.383440001]
["2025-09-10T11:23:33.000000000",6536.33,6355.0,181.2,182.3,0.995,0.0,38,15,0.05,0.15,-0.005,0.0,591,532,0.0,95722.2,0.0,2542946.11384]
["2025-09-10T11:23:33.000000000",6536.33,8000.0,0.0,0.05,0.0,0.0,4,0,1454.6,1472.5,-1.0,0.0,0,0,0.0,95722.2,0.0,2542946.11384]
["2025-09-10T11:23:46.000000000",6536.35,7200.0,0.0,0.05,0.001,0.0,10,0,654.5,672.5,-0.999,0.0,0,0,0.0,96211.7,0.0,2575694.4719500006]
["2025-09-10T11:23:58.000000000",6535.2,7600.0,0.0,0.05,0.0,0.0,2,0,1054.5,1072.5,-1.0,0.0,0,0,0.0,95638.79999999999,0.0,2528547.3024]
["2025-09-10T11:24:11.000000000",6534.67,6775.0,0.0,0.05,0.001,0.0,284,0,229.5,248.1,-0.999,0.0,0,0,0.0,95638.79999999999,0.0,2528342.2390400004]
["2025-09-10T11:24:23.000000000",6535.39,6395.0,140.7,141.8,0.993,0.0,37,0,0.1,0.15,-0.007,0.0,916,759,0.0,96290.1,0.0,2519334.02649]
["2025-09-10T11:24:35.000000000",6535.78,6695.0,0.0,0.05,0.002,0.0,68,0,155.8,162.7,-0.998,0.0,0,0,0.0,96789.6,0.0,2599802.5684]
["2025-09-10T11:24:47.000000000",6535.89,6530.0,12.2,12.4,0.61,0.018,4766,5953,5.5,5.7,-0.39,0.018,110,33051,8776.8,95769.7,547759.86912,2545879.4804700003]
["2025-09-10T11:24:59.000000000",6536.11,6270.0,257.5,275.5,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,500,81,0.0,95260.09999999999,0.0,2557141.923629999]
["2025-09-10T11:24:59.000000000",6536.11,6725.0,0.0,0.05,0.001,0.0,182,0,185.7,192.4,-0.999,0.0,3,0,0.0,95260.09999999999,0.0,2557141.923629999]
["2025-09-10T11:25:11.000000000",6535.77,8000.0,0.0,0.05,0.0,0.0,4,0,1454.5,1472.5,-1.0,0.0,0,0,0.0,95849.09999999999,0.0,2550930.63831]
["2025-09-10T11:25:24.000000000",6536.28,6710.0,0.0,0.05,0.002,0.0,82,2,170.3,177.0,-0.998,0.0,0,0,0.0,95849.09999999999,0.0,2551129.6928400006]
["2025-09-10T11:25:36.000000000",6536.14,6575.0,0.15,0.2,0.024,0.003,4598,36512,38.3,38.9,-0.976,0.003,19,1683,1385.1000000000001,96297.5,89786.95518000002,2572409.0113799996]
["2025-09-10T11:25:48.000000000",6535.65,8400.0,0.0,0.05,0.0,0.0,17,0,1854.4,1872.6,-1.0,0.0,0,0,0.0,96218.1,0.0,2567118.3565499997]
["2025-09-10T11:26:00.000000000",6535.44,6720.0,0.0,0.05,0.001,0.0,58,8,180.7,187.8,-0.999,0.0,0,0,0.0,96511.7,0.0,2556291.6079200003]
["2025-09-10T11:26:12.000000000",6535.96,6950.0,0.0,0.05,0.001,0.0,1,0,404.5,422.5,-0.999,0.0,0,0,0.0,96727.5,0.0,2532128.9434]
["2025-09-10T11:26:25.000000000",6536.39,6700.0,0.0,0.05,0.002,0.0,347,41,160.8,166.9,-0.998,0.0,1,0,0.0,96727.5,0.0,2532295.5318500004]
["2025-09-10T11:26:37.000000000",6537.0,6750.0,0.0,0.05,0.001,0.0,425,9,206.5,218.7,-0.999,0.0,0,1,0.0,97304.9,0.0,2640444.6510000005]
["2025-09-10T11:26:50.000000000",6537.38,6300.0,237.5,240.5,0.997,0.0,231,12,0.05,0.1,-0.003,0.0,2331,344,0.0,98230.49999999999,0.0,2700192.8978200005]
["2025-09-10T11:27:04.000000000",6538.2,6305.0,223.6,239.9,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,274,250,0.0,97411.59999999998,0.0,2756073.5988000003]
["2025-09-10T11:27:16.000000000",6538.19,6435.0,103.6,104.3,0.986,0.001,105,32,0.2,0.25,-0.014,0.001,1721,3440,182.6,97763.19999999997,-10565.715040000003,2797390.74426]
["2025-09-10T11:27:29.000000000",6537.81,6260.0,277.7,278.7,0.998,0.0,13,1,0.0,0.1,-0.002,0.0,1002,191,0.0,97321.79999999997,0.0,2742375.93384]
["2025-09-10T11:27:41.000000000",6537.59,6570.0,0.25,0.3,0.038,0.005,2115,38515,32.0,32.6,-0.962,0.005,160,2175,1137.5000000000002,97321.79999999997,63904.94225000001,2742283.65176]
["2025-09-10T11:27:53.000000000",6537.05,6295.0,232.3,250.2,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,879,361,0.0,98325.2,0.0,2665835.1381999995]
["2025-09-10T11:28:06.000000000",6537.51,6270.0,257.5,275.5,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,500,81,0.0,97602.4,0.0,2659236.79266]
["2025-09-10T11:28:18.000000000",6537.58,6430.0,107.8,108.8,0.987,0.001,173,15,0.2,0.25,-0.013,0.001,1991,3615,216.4,98156.59999999999,-11885.32044,2690567.1993200006]
["2025-09-10T11:28:18.000000000",6537.58,8000.0,0.0,0.05,0.0,0.0,4,0,1454.4,1472.6,-1.0,0.0,0,0,0.0,98156.59999999999,0.0,2690567.1993200006]
["2025-09-10T11:28:31.000000000",6538.19,6615.0,0.05,0.1,0.007,0.001,3257,8627,75.5,77.0,-0.993,0.001,0,15,325.7,96888.19999999998,21294.88483,2718357.10354]
["2025-09-10T11:28:43.000000000",6538.98,6900.0,0.0,0.05,0.001,0.0,16,0,354.5,370.1,-0.999,0.0,0,0,0.0,97053.69999999997,0.0,2803358.8107000003]
["2025-09-10T11:28:55.000000000",6539.14,6605.0,0.05,0.1,0.008,0.001,792,4344,65.3,65.7,-0.992,0.001,0,247,79.2,97053.69999999997,5178.99888,2803427.4051]
["2025-09-10T11:29:07.000000000",6538.75,6730.0,0.0,0.05,0.001,0.0,152,0,190.8,191.5,-0.999,0.0,30,30,0.0,97354.69999999997,0.0,2840648.77875]
["2025-09-10T11:29:20.000000000",6539.5,6775.0,0.0,0.05,0.001,0.0,284,0,226.7,245.1,-0.999,0.0,0,0,0.0,98268.49999999999,0.0,2862947.3234999995]
["2025-09-10T11:29:33.000000000",6538.76,6295.0,235.4,253.2,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,879,361,0.0,97516.19999999997,0.0,2804709.5593600003]
["2025-09-10T11:29:46.000000000",6538.41,6340.0,198.0,199.2,0.997,0.0,33,23,0.05,0.1,-0.003,0.0,617,8000,0.0,97749.39999999998,0.0,2781008.0789399995]
["2025-09-10T11:29:58.000000000",6538.09,6600.0,0.05,0.1,0.009,0.001,17655,6673,61.5,62.2,-0.991,0.001,19,95,1767.3999999999999,97975.69999999998,115305.75524000003,2795667.6697299997]
["2025-09-10T11:29:58.000000000",6538.09,6750.0,0.0,0.05,0.001,0.0,425,9,204.2,216.7,-0.999,0.0,0,1,0.0,97975.69999999998,0.0,2795667.6697299997]
["2025-09-10T11:30:11.000000000",6538.41,7100.0,0.0,0.05,0.001,0.0,411,0,551.7,569.4,-0.999,0.0,0,0,0.0,97996.69999999998,0.0,2794431.4346699994]
["2025-09-10T11:30:36.000000000",6538.1,6260.0,278.1,279.2,0.999,0.0,13,1,0.0,0.05,-0.001,0.0,1002,253,0.0,97819.99999999997,0.0,2819333.3296000017]
["2025-09-10T11:30:49.000000000",6536.6,6335.0,200.9,202.0,0.997,0.0,8,5,0.05,0.1,-0.003,0.0,563,1165,0.0,96432.40000000001,0.0,2588637.4052]
["2025-09-10T11:30:49.000000000",6536.6,7600.0,0.0,0.05,0.0,0.0,2,0,1054.5,1069.4,-1.0,0.0,0,0,0.0,96432.40000000001,0.0,2588637.4052]
["2025-09-10T11:31:13.000000000",6536.98,6325.0,211.4,212.5,0.997,0.0,36,5,0.05,0.1,-0.003,0.0,815,443,0.0,96854.8,0.0,2583048.42512]
["2025-09-10T11:31:13.000000000",6536.98,6850.0,0.0,0.05,0.001,0.0,22,0,304.6,322.5,-0.999,0.0,0,0,0.0,96854.8,0.0,2583048.42512]
["2025-09-10T11:31:25.000000000",6537.08,6510.0,28.7,29.0,0.862,0.009,2649,1416,1.7,1.75,-0.138,0.009,1926,24250,4117.5,96634.20000000001,42536.77955999999,2602019.3232]
["2025-09-10T11:31:38.000000000",6535.96,6720.0,0.0,0.05,0.001,0.0,58,8,179.9,187.1,-0.998,0.0,0,0,0.0,97243.3,0.0,2598521.2250800007]
["2025-09-10T11:31:51.000000000",6535.29,6645.0,0.0,0.05,0.002,0.0,172,311,106.2,112.8,-0.998,0.0,0,0,0.0,96845.9,0.0,2531098.21113]
["2025-09-10T11:32:03.000000000",6535.51,6370.0,165.3,166.2,0.996,0.0,67,3,0.05,0.1,-0.004,0.0,952,421,0.0,96589.1,0.0,2575245.8248900007]
["2025-09-10T11:32:03.000000000",6535.51,6900.0,0.0,0.05,0.001,0.0,16,0,354.7,373.0,-0.999,0.0,0,0,0.0,96589.1,0.0,2575245.8248900007]
["2025-09-10T11:32:28.000000000",6534.69,6495.0,41.3,41.6,0.915,0.005,972,688,1.05,1.15,-0.085,0.005,2278,13210,1625.0,97654.19999999998,-42671.52569999999,2490945.4117199997]
["2025-09-10T11:32:28.000000000",6534.69,6720.0,0.0,0.05,0.001,0.0,58,8,180.9,188.3,-0.999,0.0,0,0,0.0,97654.19999999998,0.0,2490945.4117199997]
["2025-09-10T11:32:41.000000000",6534.57,6675.0,0.0,0.05,0.002,0.0,26482,1007,136.3,143.4,-0.998,0.0,0,0,0.0,96773.1,0.0,2550579.8969699997]
["2025-09-10T11:32:53.000000000",6534.71,8200.0,0.0,0.05,0.0,0.0,0,0,1654.6,1672.5,-1.0,0.0,0,0,0.0,97492.9,0.0,2482921.8768900004]
["2025-09-10T11:33:08.000000000",6534.55,7600.0,0.0,0.05,0.0,0.0,2,0,1054.6,1072.5,-1.0,0.0,0,0,0.0,96724.49999999999,0.0,2423775.6823499994]
["2025-09-10T11:33:20.000000000",6534.33,6875.0,0.0,0.05,0.001,0.0,3,3,329.7,348.0,-0.999,0.0,0,0,0.0,96154.19999999998,0.0,2400373.056840001]
["2025-09-10T11:33:33.000000000",6533.63,7000.0,0.0,0.05,0.001,0.0,251,1,454.6,472.5,-0.999,0.0,0,0,0.0,96909.09999999999,0.0,2433025.8075500005]
["2025-09-10T11:33:47.000000000",6534.64,6710.0,0.0,0.05,0.002,0.0,82,4,172.0,179.0,-0.998,0.0,0,0,0.0,96461.79999999999,0.0,2419698.7763200006]
["2025-09-10T11:34:00.000000000",6534.28,6370.0,164.1,164.9,0.994,0.0,67,3,0.1,0.15,-0.006,0.0,952,575,0.0,96294.29999999997,0.0,2391200.1631599995]
["2025-09-10T11:34:13.000000000",6534.01,6235.0,292.5,310.4,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,292,847,0.0,96183.19999999998,0.0,2383842.0723600006]
["2025-09-10T11:34:13.000000000",6534.01,6825.0,0.0,0.05,0.001,0.0,102,0,279.8,297.5,-0.999,0.0,0,0,0.0,96183.19999999998,0.0,2383842.0723600006]
["2025-09-10T11:34:26.000000000",6533.7,7800.0,0.0,0.05,0.0,0.0,0,0,1255.0,1272.5,-1.0,0.0,0,0,0.0,96447.39999999998,0.0,2403134.0622000005]
["2025-09-10T11:34:38.000000000",6534.62,6695.0,0.0,0.05,0.002,0.0,68,0,157.1,164.1,-0.998,0.0,0,0,0.0,95795.89999999998,0.0,2409843.69822]
["2025-09-10T11:35:04.000000000",6535.23,6350.0,185.3,186.4,0.997,0.0,61,14,0.05,0.1,-0.003,0.0,10194,3264,0.0,97239.8,0.0,2598577.3639799994]
["2025-09-10T11:35:04.000000000",6535.23,6650.0,0.0,0.05,0.002,0.0,1317,275,110.2,118.1,-0.998,0.0,1,4,0.0,97239.8,0.0,2598577.3639799994]
["2025-09-10T11:35:16.000000000",6535.5,6535.0,8.3,8.5,0.505,0.02,2263,12659,7.5,7.7,-0.494,0.02,210,36087,4946.0,96922.5,268347.62999999995,2547936.5655]
["2025-09-10T11:35:29.000000000",6535.02,6900.0,0.0,0.05,0.001,0.0,16,0,354.8,372.9,-0.999,0.0,0,0,0.0,96922.5,0.0,2547749.432220001]
["2025-09-10T11:35:42.000000000",6535.18,6670.0,0.0,0.05,0.002,0.0,772,21,130.6,137.8,-0.998,0.0,0,0,0.0,96714.0,0.0,2516227.2850399995]
["2025-09-10T11:35:54.000000000",6535.31,6730.0,0.0,0.05,0.001,0.0,152,0,194.2,194.9,-0.999,0.0,30,30,0.0,97271.6,0.0,2542967.544720001]
["2025-09-10T11:36:06.000000000",6536.16,6660.0,0.0,0.05,0.002,0.0,311,199,120.8,127.8,-0.998,0.0,1,0,0.0,97121.6,0.0,2522840.109119999]
["2025-09-10T11:36:19.000000000",6536.16,6530.0,11.8,12.0,0.617,0.019,4766,7266,5.3,5.5,-0.383,0.019,110,37190,9264.400000000001,96480.20000000001,578214.85824,2555494.7644799994]
["2025-09-10T11:36:19.000000000",6536.16,6950.0,0.0,0.05,0.001,0.0,1,0,404.6,422.5,-0.999,0.0,0,0,0.0,96480.20000000001,0.0,2555494.7644799994]
["2025-09-10T11:36:31.000000000",6536.86,6725.0,0.0,0.05,0.001,0.0,182,0,183.9,191.5,-0.999,0.0,3,0,0.0,96480.20000000001,0.0,2555768.4490800006]
["2025-09-10T11:36:44.000000000",6536.74,6750.0,0.0,0.05,0.001,0.0,425,9,206.8,218.7,-0.999,0.0,0,1,0.0,96532.10000000002,0.0,2556839.3142599994]
["2025-09-10T11:36:56.000000000",6536.85,6710.0,0.0,0.05,0.002,0.0,82,4,169.2,176.3,-0.998,0.0,0,0,0.0,96841.60000000002,0.0,2611301.6169]
["2025-09-10T11:37:08.000000000",6536.59,6685.0,0.0,0.05,0.002,0.0,3,25,144.4,151.5,-0.998,0.0,0,0,0.0,96841.60000000002,0.0,2611197.7536600004]
["2025-09-10T11:37:34.000000000",6537.7,6255.0,272.6,290.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,555,403,0.0,98871.30000000002,0.0,2688949.472299999]
["2025-09-10T11:37:34.000000000",6537.7,7600.0,0.0,0.05,0.0,0.0,2,0,1054.6,1072.5,-1.0,0.0,0,0,0.0,98871.30000000002,0.0,2688949.472299999]
["2025-09-10T11:37:47.000000000",6538.3,6440.0,98.4,99.3,0.986,0.001,249,31,0.2,0.25,-0.014,0.001,2221,4198,247.00000000000003,96201.89999999998,-12893.527600000001,2711269.552500001]
["2025-09-10T11:38:01.000000000",6538.29,6850.0,0.0,0.05,0.001,0.0,22,0,304.6,322.5,-0.999,0.0,0,0,0.0,96201.89999999998,0.0,2711265.405750001]
["2025-09-10T11:38:13.000000000",6538.51,6575.0,0.15,0.2,0.025,0.003,4598,38956,36.2,36.6,-0.975,0.003,19,1701,1385.1000000000001,96620.29999999997,89819.51187000002,2751306.930349999]
["2025-09-10T11:38:26.000000000",6538.81,6300.0,238.5,239.7,0.999,0.0,231,12,0.0,0.05,-0.001,0.0,2331,349,0.0,96884.29999999999,0.0,2726311.0578300003]
["2025-09-10T11:38:26.000000000",6538.81,8000.0,0.0,0.05,0.0,0.0,4,0,1454.7,1472.4,-1.0,0.0,0,0,0.0,96884.29999999999,0.0,2726311.0578300003]
["2025-09-10T11:38:51.000000000",6539.83,6435.0,105.1,105.9,0.989,0.001,105,32,0.15,0.2,-0.011,0.001,1721,4285,182.6,97669.49999999999,-10568.365280000002,2807202.40801]
["2025-09-10T11:38:51.000000000",6539.83,6900.0,0.0,0.05,0.001,0.0,16,0,351.6,370.1,-0.999,0.0,0,0,0.0,97669.49999999999,0.0,2807202.40801]
["2025-09-10T11:39:16.000000000",6540.73,6580.0,0.1,0.15,0.018,0.002,2678,25265,38.9,39.4,-0.982,0.002,4,387,536.4,98604.50000000001,34979.82404,2825745.79679]
["2025-09-10T11:39:16.000000000",6540.73,6750.0,0.0,0.05,0.001,0.0,425,9,204.7,216.6,-0.999,0.0,0,1,0.0,98604.50000000001,0.0,2825745.79679]
["2025-09-10T11:39:29.000000000",6541.18,6625.0,0.0,0.05,0.003,0.0,787,11761,83.2,84.3,-0.997,0.0,7,2,0.0,98604.50000000001,0.0,2825940.2071400005]
["2025-09-10T11:39:41.000000000",6541.51,6695.0,0.0,0.05,0.002,0.0,68,0,150.2,157.3,-0.998,0.0,0,0,0.0,98810.5,0.0,2889705.50099]
["2025-09-10T11:39:55.000000000",6540.68,6925.0,0.0,0.05,0.001,0.0,8,0,376.6,394.6,-0.999,0.0,0,0,0.0,98097.90000000001,0.0,2837863.69772]
["2025-09-10T11:40:07.000000000",6540.27,8400.0,0.0,0.05,0.0,0.0,17,0,1851.6,1869.5,-1.0,0.0,0,0,0.0,99181.8,0.0,2884089.0229800013]
["2025-09-10T11:40:32.000000000",6540.1,6335.0,205.0,206.2,0.997,0.0,8,5,0.05,0.1,-0.003,0.0,563,1166,0.0,99379.5,0.0,2874145.0465000006]
["2025-09-10T11:40:32.000000000",6540.1,6645.0,0.0,0.05,0.002,0.0,172,314,101.0,107.9,-0.998,0.0,0,0,0.0,99379.5,0.0,2874145.0465000006]
["2025-09-10T11:40:44.000000000",6540.98,6685.0,0.0,0.05,0.002,0.0,3,25,141.0,147.3,-0.998,0.0,0,0,0.0,99507.5,0.0,2905706.0863800007]
["2025-09-10T11:40:57.000000000",6540.8,7200.0,0.0,0.05,0.001,0.0,10,0,651.6,669.5,-0.999,0.0,0,0,0.0,98406.8,0.0,2835646.1056]
["2025-09-10T11:41:09.000000000",6540.69,6270.0,260.6,278.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,500,83,0.0,98435.0,0.0,2838306.26274]
["2025-09-10T11:41:22.000000000",6540.42,6400.0,139.8,141.0,0.993,0.0,111,36,0.1,0.15,-0.007,0.0,4548,6087,0.0,98998.1,0.0,2872140.4175400003]
["2025-09-10T11:41:22.000000000",6540.42,8200.0,0.0,0.05,0.0,0.0,0,0,1651.6,1669.5,-1.0,0.0,0,0,0.0,98998.1,0.0,2872140.4175400003]
["2025-09-10T11:41:47.000000000",6541.84,6545.0,5.6,5.8,0.403,0.022,2018,39233,8.5,8.6,-0.597,0.022,2935,37458,10896.599999999999,98435.0,-131975.08015999995,2838805.3006400005]
["2025-09-10T11:41:47.000000000",6541.84,7000.0,0.0,0.05,0.001,0.0,251,1,451.6,469.5,-0.999,0.0,0,0,0.0,98435.0,0.0,2838805.3006400005]
["2025-09-10T11:42:13.000000000",6542.44,6545.0,5.7,5.8,0.436,0.022,2018,39409,8.3,8.4,-0.564,0.022,2935,37478,10896.599999999999,99133.9,-131987.18455999994,3046336.709880001]
["2025-09-10T11:42:13.000000000",6542.44,6800.0,0.0,0.05,0.001,0.0,1138,0,250.6,267.0,-0.999,0.0,2,0,0.0,99133.9,0.0,3046336.709880001]
["2025-09-10T11:42:25.000000000",6542.22,6760.0,0.0,0.05,0.001,0.0,26,0,210.9,226.7,-0.999,0.0,1,0,0.0,98678.09999999999,0.0,3012764.27442]
["2025-09-10T11:42:50.000000000",6542.17,6420.0,121.4,122.5,0.992,0.0,168,40,0.1,0.15,-0.008,0.0,1908,2078,0.0,98789.4,0.0,3026420.9263400007]
["2025-09-10T11:42:50.000000000",6542.17,6925.0,0.0,0.05,0.001,0.0,8,0,375.7,392.0,-0.999,0.0,0,0,0.0,98789.4,0.0,3026420.9263400007]
["2025-09-10T11:43:03.000000000",6541.68,6610.0,0.05,0.1,0.008,0.001,1020,4265,67.7,68.9,-0.992,0.001,0,148,102.0,98789.4,6672.5136,3026194.2513600006]
["2025-09-10T11:43:16.000000000",6541.77,6760.0,0.0,0.05,0.001,0.0,26,0,210.8,226.8,-0.999,0.0,1,0,0.0,98014.99999999999,0.0,2975838.0894600013]
["2025-09-10T11:43:29.000000000",6541.7,6850.0,0.0,0.05,0.001,0.0,22,0,300.9,316.4,-0.999,0.0,0,0,0.0,98014.99999999999,0.0,2975806.2466]
["2025-09-10T11:43:42.000000000",6541.42,6320.0,221.1,222.2,0.999,0.0,11,4,0.0,0.05,-0.001,0.0,507,418,0.0,97517.99999999999,0.0,2842626.392360001]
["2025-09-10T11:43:54.000000000",6541.33,6365.0,176.1,177.2,0.996,0.0,8,2,0.05,0.1,-0.004,0.0,8494,731,0.0,97511.0,0.0,2923830.60074]
["2025-09-10T11:44:06.000000000",6541.95,6285.0,248.3,264.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1059,85,0.0,98679.29999999999,0.0,2981330.1637500003]
["2025-09-10T11:44:19.000000000",6542.1,6365.0,176.9,178.0,0.996,0.0,8,2,0.05,0.1,-0.004,0.0,8494,731,0.0,98679.29999999999,0.0,2981398.5225]
["2025-09-10T11:44:32.000000000",6543.0,6250.0,293.1,294.1,0.999,0.0,61,0,0.0,0.05,-0.001,0.0,11247,961,0.0,98483.2,0.0,3033832.0680000004]
["2025-09-10T11:44:44.000000000",6543.38,6510.0,34.2,34.5,0.913,0.006,2649,1608,0.9,1.0,-0.087,0.006,1926,30604,2745.0000000000005,98547.70000000001,28385.182439999997,3044745.9514599997]
["2025-09-10T11:44:57.000000000",6543.39,6385.0,157.7,158.9,0.996,0.0,17,1,0.05,0.1,-0.004,0.0,638,845,0.0,99065.1,0.0,3074104.2521699998]
["2025-09-10T11:45:10.000000000",6543.55,6275.0,268.1,269.2,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,5559,207,0.0,99593.40000000001,0.0,3106275.5333999996]
["2025-09-10T11:45:22.000000000",6543.45,6385.0,158.2,159.2,0.996,0.0,17,1,0.05,0.1,-0.004,0.0,638,845,0.0,98733.5,0.0,3043077.2266500005]
["2025-09-10T11:45:22.000000000",6543.45,8400.0,0.0,0.05,0.0,0.0,17,0,1850.8,1866.5,-1.0,0.0,0,0,0.0,98733.5,0.0,3043077.2266500005]
["2025-09-10T11:45:35.000000000",6544.24,6575.0,0.15,0.2,0.028,0.004,4598,39533,30.9,31.4,-0.972,0.004,19,1720,1846.8,98733.5,119864.29983999999,3043444.6216800003]
["2025-09-10T11:45:47.000000000",6544.24,7100.0,0.0,0.05,0.001,0.0,411,0,550.8,566.5,-0.999,0.0,0,0,0.0,99674.5,0.0,3137105.78456]
["2025-09-10T11:46:00.000000000",6544.33,6730.0,0.0,0.05,0.001,0.0,152,0,185.4,186.0,-0.999,0.0,30,30,0.0,98489.8,0.0,3122456.9069200004]
["2025-09-10T11:46:13.000000000",6544.04,6370.0,173.6,174.3,0.996,0.0,67,3,0.05,0.1,-0.004,0.0,952,586,0.0,99348.0,0.0,3134843.8335199994]
["2025-09-10T11:46:26.000000000",6543.63,6330.0,213.4,214.5,0.999,0.0,92,0,0.0,0.05,-0.001,0.0,1914,1092,0.0,99624.3,0.0,3131643.90177]
["2025-09-10T11:46:39.000000000",6542.55,6335.0,207.3,208.3,0.999,0.0,8,5,0.0,0.05,-0.001,0.0,563,1235,0.0,100146.9,0.0,3098872.2649500007]
["2025-09-10T11:46:51.000000000",6543.64,6330.0,213.5,214.6,0.999,0.0,92,0,0.0,0.05,-0.001,0.0,1914,1092,0.0,100288.6,0.0,3137060.2778400006]
["2025-09-10T11:46:51.000000000",6543.64,7100.0,0.0,0.05,0.001,0.0,411,0,548.5,566.5,-0.999,0.0,0,0,0.0,100288.6,0.0,3137060.2778400006]
["2025-09-10T11:47:16.000000000",6543.14,6360.0,183.1,184.2,0.996,0.0,18,0,0.05,0.1,-0.004,0.0,1200,368,0.0,100288.6,0.0,3136820.5748400004]
["2025-09-10T11:47:29.000000000",6543.26,6350.0,192.6,193.7,0.998,0.0,61,14,0.0,0.1,-0.002,0.0,10194,3403,0.0,98856.1,0.0,3051010.9025799995]
["2025-09-10T11:47:41.000000000",6542.81,6325.0,217.4,218.6,0.999,0.0,36,5,0.0,0.05,-0.001,0.0,815,556,0.0,99659.3,0.0,3068532.0903300005]
["2025-09-10T11:47:54.000000000",6543.02,6350.0,192.1,193.3,0.998,0.0,61,14,0.0,0.1,-0.002,0.0,10194,3403,0.0,100146.9,0.0,3099094.87998]
["2025-09-10T11:48:08.000000000",6543.15,6290.0,252.8,254.0,0.999,0.0,11,6,0.0,0.05,-0.001,0.0,595,412,0.0,98752.7,0.0,3066715.5166499997]
["2025-09-10T11:48:08.000000000",6543.15,6540.0,8.7,8.9,0.569,0.023,3735,32913,5.4,5.5,-0.431,0.023,2908,53395,15278.899999999998,98752.7,124457.25615,3066715.5166499997]
["2025-09-10T11:48:20.000000000",6543.12,6455.0,87.6,88.7,0.987,0.001,195,194,0.15,0.2,-0.013,0.001,1235,4447,143.00000000000003,98752.7,-6804.8448,3066701.4559200006]
["2025-09-10T11:48:33.000000000",6542.72,6685.0,0.0,0.05,0.002,0.0,3,25,138.6,145.5,-0.998,0.0,0,0,0.0,99487.7,0.0,3078343.21728]
["2025-09-10T11:48:45.000000000",6542.55,6420.0,122.1,123.2,0.992,0.0,168,41,0.1,0.15,-0.007,0.0,1908,2113,0.0,100258.0,0.0,3101744.4444000004]
["2025-09-10T11:48:58.000000000",6542.83,6295.0,238.2,254.3,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,879,406,0.0,98354.90000000001,0.0,3068973.29697]
["2025-09-10T11:49:10.000000000",6543.85,6560.0,1.1,1.2,0.129,0.014,4830,70426,16.8,17.1,-0.872,0.014,344,10106,7243.6,99666.8,410979.9554000001,3091458.7047]
["2025-09-10T11:49:22.000000000",6543.54,6445.0,98.5,99.3,0.988,0.001,220,19,0.15,0.2,-0.012,0.001,1537,3023,175.7,99491.90000000001,-8617.84218,3147344.5869]
["2025-09-10T11:49:22.000000000",6543.54,6825.0,0.0,0.05,0.001,0.0,102,0,273.5,291.5,-0.999,0.0,0,0,0.0,99491.90000000001,0.0,3147344.5869]
["2025-09-10T11:49:47.000000000",6544.06,6410.0,133.6,134.7,0.993,0.0,158,60,0.1,0.15,-0.007,0.0,2062,1391,0.0,100156.2,0.0,3153006.6367200003]
["2025-09-10T11:49:59.000000000",6544.32,6315.0,220.1,234.2,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,609,348,0.0,100120.0,0.0,3188772.2745600003]
["2025-09-10T11:50:11.000000000",6544.29,6375.0,168.9,170.1,0.996,0.0,464,2,0.05,0.1,-0.004,0.0,5355,759,0.0,100120.0,0.0,3188757.656819999]
["2025-09-10T11:50:24.000000000",6544.71,6315.0,220.0,236.4,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,609,348,0.0,99767.99999999999,0.0,3186396.7788599995]
["2025-09-10T11:50:36.000000000",6544.92,6340.0,204.9,206.1,0.999,0.0,33,23,0.05,0.1,-0.003,0.0,617,8077,0.0,99767.99999999999,0.0,3186499.020720001]
["2025-09-10T11:50:36.000000000",6544.92,6505.0,40.9,41.2,0.939,0.005,1622,1306,0.6,0.7,-0.061,0.005,1508,17815,1564.9999999999998,99767.99999999999,3730.6043999999965,3186499.020720001]
["2025-09-10T11:50:48.000000000",6545.8,6510.0,36.6,37.0,0.925,0.006,2649,1778,0.75,0.8,-0.075,0.006,1926,31343,2745.0000000000005,99777.90000000001,28395.680399999997,3205720.4546]
["2025-09-10T11:51:01.000000000",6545.63,6660.0,0.0,0.05,0.002,0.0,311,202,110.8,118.1,-0.998,0.0,1,0,0.0,99542.0,0.0,3208183.449380001]
["2025-09-10T11:51:13.000000000",6545.4,6395.0,149.8,150.9,0.996,0.0,37,0,0.05,0.1,-0.004,0.0,916,1068,0.0,98922.59999999999,0.0,3172031.7479999987]
["2025-09-10T11:51:25.000000000",6545.43,6390.0,155.1,156.1,0.996,0.0,143,1,0.05,0.1,-0.004,0.0,1698,1156,0.0,99698.2,0.0,3217589.3885399997]
["2025-09-10T11:51:37.000000000",6545.45,6550.0,4.5,4.6,0.384,0.024,5094,69079,8.7,8.8,-0.609,0.023,189,32750,12660.3,99713.7,771767.4640500001,3216584.6753500006]
["2025-09-10T11:51:50.000000000",6545.55,6525.0,22.3,22.7,0.842,0.012,3684,4615,1.7,1.75,-0.158,0.012,402,36073,4903.2,100182.59999999999,257789.94120000003,3208903.5231000003]
["2025-09-10T11:52:02.000000000",6545.72,6710.0,0.0,0.05,0.002,0.0,82,4,160.7,168.2,-0.998,0.0,0,0,0.0,99440.0,0.0,3201550.9263199996]
["2025-09-10T11:52:14.000000000",6545.68,6500.0,46.1,46.4,0.953,0.004,3253,1896,0.45,0.55,-0.047,0.004,6434,26007,3874.8000000000006,99968.3,-83287.23232000001,3233637.9224799997]
["2025-09-10T11:52:26.000000000",6545.64,6325.0,220.1,221.3,0.999,0.0,36,5,0.0,0.05,-0.001,0.0,815,571,0.0,99968.3,0.0,3233618.16204]
["2025-09-10T11:52:45.000000000",6545.26,6475.0,70.3,70.8,0.979,0.001,3679,403,0.25,0.3,-0.021,0.001,3092,12985,677.1000000000001,99698.2,3842.067620000001,3217505.8202800006]
["2025-09-10T11:52:57.000000000",6545.09,6335.0,209.8,211.0,0.999,0.0,8,5,0.0,0.05,-0.001,0.0,563,1245,0.0,99224.6,0.0,3132885.86958]
["2025-09-10T11:53:10.000000000",6545.27,6450.0,95.2,96.2,0.988,0.001,904,109,0.15,0.2,-0.012,0.001,8057,5843,896.1,99767.2,-46818.31631000001,3186080.34952]
["2025-09-10T11:53:22.000000000",6545.58,6490.0,56.2,56.7,0.968,0.002,1798,1506,0.35,0.4,-0.032,0.002,1467,15695,653.0,99767.2,4333.173959999999,3186231.2500800006]
["2025-09-10T11:53:22.000000000",6545.58,7600.0,0.0,0.05,0.0,0.0,2,0,1045.5,1063.4,-1.0,0.0,0,0,0.0,99767.2,0.0,3186231.2500800006]
["2025-09-10T11:53:35.000000000",6544.66,6520.0,26.1,26.5,0.881,0.009,1930,2633,1.35,1.4,-0.119,0.009,735,40463,2398.4999999999995,100284.59999999999,70387.8183,3215142.7609199993]
["2025-09-10T11:54:00.000000000",6545.4,6375.0,170.3,171.4,0.996,0.0,464,2,0.05,0.1,-0.004,0.0,5355,763,0.0,99767.2,0.0,3186143.630399999]
["2025-09-10T11:54:00.000000000",6545.4,6495.0,50.9,51.4,0.961,0.003,972,714,0.4,0.45,-0.039,0.003,2278,14791,975.0,99767.2,-25644.877200000003,3186143.630399999]
["2025-09-10T11:54:13.000000000",6545.78,6570.0,0.25,0.35,0.049,0.007,2115,41047,24.3,24.7,-0.951,0.007,160,2221,1592.5,100367.8,89578.99929999998,3258973.6717199995]
["2025-09-10T11:54:25.000000000",6545.49,6630.0,0.0,0.05,0.003,0.0,611,5595,84.3,84.9,-0.997,0.0,29,33,0.0,100565.6,0.0,3234218.24586]
["2025-09-10T11:54:38.000000000",6545.78,6740.0,0.0,0.05,0.001,0.0,375,1,191.3,197.7,-0.999,0.0,0,0,0.0,100565.6,0.0,3234361.53892]
["2025-09-10T11:54:51.000000000",6546.12,6605.0,0.05,0.1,0.009,0.001,792,4477,58.6,59.2,-0.991,0.001,0,251,79.2,100367.8,5184.52704,3259142.94888]
["2025-09-10T11:55:04.000000000",6545.85,6760.0,0.0,0.05,0.001,0.0,26,0,208.2,220.6,-0.999,0.0,1,0,0.0,99602.49999999999,0.0,3251356.4242500006]
["2025-09-10T11:55:17.000000000",6545.57,6580.0,0.1,0.15,0.02,0.003,2678,25831,33.7,34.4,-0.98,0.003,4,390,804.6000000000001,100367.8,52508.56254,3258869.11818]
["2025-09-10T11:55:31.000000000",6545.65,6355.0,190.4,191.6,0.997,0.0,38,15,0.05,0.1,-0.003,0.0,591,555,0.0,100565.6,0.0,3234297.3040999994]
["2025-09-10T11:55:31.000000000",6545.65,8000.0,0.0,0.05,0.0,0.0,4,0,1445.6,1463.3,-1.0,0.0,0,0,0.0,100565.6,0.0,3234297.3040999994]
["2025-09-10T11:55:43.000000000",6545.26,6655.0,0.0,0.05,0.002,0.0,52,213,105.9,112.3,-0.998,0.0,1,1,0.0,100812.9,0.0,3247542.018420001]
["2025-09-10T11:55:56.000000000",6545.56,8400.0,0.0,0.05,0.0,0.0,17,0,1845.6,1863.3,-1.0,0.0,0,0,0.0,100565.6,0.0,3234252.83384]
["2025-09-10T11:56:09.000000000",6545.1,6630.0,0.0,0.05,0.003,0.0,611,5595,84.3,84.8,-0.997,0.0,29,33,0.0,100565.6,0.0,3234025.5414]
["2025-09-10T11:56:33.000000000",6544.8,6390.0,154.1,155.2,0.996,0.0,143,3,0.05,0.1,-0.004,0.0,1698,1158,0.0,99625.3,0.0,3160660.629600001]
["2025-09-10T11:56:33.000000000",6544.8,6595.0,0.05,0.1,0.01,0.001,3455,7830,50.2,50.8,-0.99,0.001,5,34,346.0,99625.3,22579.56,3160660.629600001]
["2025-09-10T11:56:46.000000000",6544.65,6580.0,0.1,0.15,0.02,0.003,2678,25877,35.4,35.9,-0.98,0.003,4,390,804.6000000000001,100302.4,52501.18230000001,3164429.9000999997]
["2025-09-10T11:56:58.000000000",6544.46,6730.0,0.0,0.05,0.001,0.0,152,0,185.2,185.8,-0.999,0.0,30,30,0.0,99659.7,0.0,3158245.14018]
["2025-09-10T11:57:10.000000000",6544.84,6740.0,0.0,0.05,0.001,0.0,375,1,191.8,198.9,-0.999,0.0,0,0,0.0,99655.1,0.0,3159567.3238800005]
["2025-09-10T11:57:22.000000000",6545.12,6690.0,0.0,0.05,0.002,0.0,445,45,141.8,148.9,-0.998,0.0,0,0,0.0,99655.1,0.0,3159702.49584]
["2025-09-10T11:57:34.000000000",6545.07,6760.0,0.0,0.05,0.001,0.0,26,0,208.2,220.6,-0.999,0.0,1,0,0.0,99977.4,0.0,3160470.3114599995]
["2025-09-10T11:57:47.000000000",6544.79,6610.0,0.0,0.05,0.003,0.0,1020,4486,64.4,65.9,-0.997,0.0,0,148,0.0,99681.5,0.0,3142055.5071499995]
["2025-09-10T11:57:47.000000000",6544.79,6875.0,0.0,0.05,0.001,0.0,3,3,320.5,338.9,-0.999,0.0,0,0,0.0,99681.5,0.0,3142055.5071499995]
["2025-09-10T11:57:59.000000000",6544.93,7600.0,0.0,0.05,0.0,0.0,2,0,1045.5,1063.4,-1.0,0.0,0,0,0.0,100274.1,0.0,3152228.09097]
["2025-09-10T11:58:11.000000000",6544.78,6740.0,0.0,0.05,0.001,0.0,375,1,191.3,198.9,-0.999,0.0,0,0,0.0,99655.1,0.0,3159538.3584599993]
["2025-09-10T11:58:24.000000000",6544.64,7600.0,0.0,0.05,0.0,0.0,2,0,1045.5,1063.4,-1.0,0.0,0,0,0.0,99655.1,0.0,3159470.7724800003]
["2025-09-10T11:58:36.000000000",6544.24,6690.0,0.0,0.05,0.002,0.0,445,45,141.7,148.3,-0.998,0.0,0,0,0.0,100404.4,0.0,3170906.7841600003]
["2025-09-10T11:59:02.000000000",6543.4,6365.0,178.2,179.3,0.996,0.0,8,2,0.05,0.1,-0.004,0.0,8494,2057,0.0,100489.19999999998,0.0,3134210.0791999996]
["2025-09-10T11:59:02.000000000",6543.4,6655.0,0.0,0.05,0.002,0.0,52,213,108.1,115.2,-0.998,0.0,1,1,0.0,100489.19999999998,0.0,3134210.0791999996]
["2025-09-10T11:59:16.000000000",6544.02,6555.0,1.95,2.0,0.231,0.02,2909,64919,13.1,13.3,-0.769,0.02,66,12820,5950.0,101325.09999999999,372092.9772,3185844.8886600006]
["2025-09-10T11:59:28.000000000",6543.59,7000.0,0.0,0.05,0.001,0.0,251,1,445.6,463.3,-0.999,0.0,0,0,0.0,99307.5,0.0,3099534.9932499994]
["2025-09-10T11:59:40.000000000",6543.71,6700.0,0.0,0.05,0.002,0.0,347,42,152.7,159.9,-0.998,0.0,1,0,0.0,99307.5,0.0,3099591.8342499994]
["2025-09-10T11:59:52.000000000",6543.38,6430.0,112.9,114.0,0.992,0.0,173,15,0.1,0.15,-0.008,0.0,1991,3805,0.0,100489.19999999998,0.0,3134200.4994399995]
["2025-09-10T12:00:07.000000000",6543.09,7800.0,0.0,0.05,0.0,0.0,0,0,1248.5,1263.4,-1.0,0.0,0,0,0.0,99446.79999999999,0.0,3073315.5453600003]
["2025-09-10T12:00:19.000000000",6542.76,6575.0,0.1,0.15,0.024,0.004,4598,40615,32.6,33.0,-0.976,0.004,19,1742,1846.8,100200.9,119837.19216,3111442.2317999993]
["2025-09-10T12:00:19.000000000",6542.76,8000.0,0.0,0.05,0.0,0.0,4,0,1448.5,1463.4,-1.0,0.0,0,0,0.0,100200.9,0.0,3111442.2317999993]
["2025-09-10T12:00:32.000000000",6542.98,6900.0,0.0,0.05,0.001,0.0,16,0,348.5,363.9,-0.999,0.0,0,0,0.0,100218.99999999999,0.0,3099828.3767199996]
["2025-09-10T12:00:45.000000000",6542.89,6950.0,0.0,0.05,0.001,0.0,1,0,398.5,415.9,-0.999,0.0,0,0,0.0,100028.9,0.0,3087923.47839]
["2025-09-10T12:00:58.000000000",6543.38,6900.0,0.0,0.05,0.001,0.0,16,0,348.5,363.9,-0.999,0.0,0,0,0.0,100516.49999999999,0.0,3118620.7116599996]
["2025-09-10T12:01:11.000000000",6543.14,6775.0,0.0,0.05,0.001,0.0,284,0,223.5,238.9,-0.999,0.0,0,0,0.0,100516.49999999999,0.0,3118506.32598]
["2025-09-10T12:01:37.000000000",6543.02,6330.0,212.6,213.7,0.997,0.0,92,0,0.05,0.1,-0.003,0.0,1914,1266,0.0,100116.99999999999,0.0,3093173.44688]
["2025-09-10T12:01:49.000000000",6542.69,6285.0,251.5,266.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1059,85,0.0,100781.29999999999,0.0,3098428.2459899997]
["2025-09-10T12:01:49.000000000",6542.69,6520.0,24.4,24.7,0.861,0.01,1930,2704,1.5,1.55,-0.138,0.01,735,41590,2665.0,100781.29999999999,78185.1455,3098428.2459899997]
["2025-09-10T12:02:01.000000000",6543.06,7100.0,0.0,0.05,0.001,0.0,411,0,548.5,565.9,-0.999,0.0,0,0,0.0,100116.99999999999,0.0,3093192.35664]
["2025-09-10T12:02:13.000000000",6542.98,6750.0,0.0,0.05,0.001,0.0,425,10,200.7,211.9,-0.999,0.0,0,1,0.0,100116.99999999999,0.0,3093154.5371199995]
["2025-09-10T12:02:26.000000000",6542.78,6395.0,147.5,148.7,0.996,0.0,37,0,0.05,0.1,-0.004,0.0,916,1079,0.0,100116.99999999999,0.0,3093059.9883200005]
["2025-09-10T12:02:38.000000000",6542.45,6315.0,220.1,239.2,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,609,377,0.0,100586.09999999999,0.0,3076174.93815]
["2025-09-10T12:02:51.000000000",6541.66,6540.0,7.9,8.0,0.556,0.024,3735,35545,5.8,5.9,-0.443,0.024,2908,58089,15943.2,100346.20000000001,129838.86768,3034767.65724]
["2025-09-10T12:03:03.000000000",6541.0,6280.0,254.2,271.6,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,1155,114,0.0,99998.9,0.0,2998963.467]
["2025-09-10T12:03:16.000000000",6541.37,6685.0,0.0,0.05,0.002,0.0,3,25,140.1,147.1,-0.998,0.0,0,0,0.0,99405.79999999999,0.0,2952015.6190799996]
["2025-09-10T12:03:28.000000000",6541.72,6245.0,289.3,306.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,241,746,0.0,100181.2,0.0,2992549.06432]
["2025-09-10T12:03:28.000000000",6541.72,6750.0,0.0,0.05,0.001,0.0,425,10,202.8,214.5,-0.999,0.0,0,1,0.0,100181.2,0.0,2992549.06432]
["2025-09-10T12:03:41.000000000",6541.62,7200.0,0.0,0.05,0.001,0.0,10,0,648.6,665.8,-0.999,0.0,0,0,0.0,100181.2,0.0,2992503.31872]
["2025-09-10T12:04:06.000000000",6541.51,6295.0,239.2,256.6,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,879,406,0.0,99485.9,0.0,2958522.1861900007]
["2025-09-10T12:04:06.000000000",6541.51,6605.0,0.0,0.1,0.006,0.001,792,4539,63.0,63.4,-0.994,0.001,0,251,79.2,99485.9,5180.87592,2958522.1861900007]
["2025-09-10T12:04:18.000000000",6540.85,8200.0,0.0,0.05,0.0,0.0,0,0,1648.5,1665.9,-1.0,0.0,0,0,0.0,99458.4,0.0,2985361.6753000002]
["2025-09-10T12:04:31.000000000",6541.26,6825.0,0.0,0.05,0.001,0.0,102,0,273.5,290.9,-0.999,0.0,0,0,0.0,98454.59999999999,0.0,2917611.280320001]
["2025-09-10T12:04:44.000000000",6542.06,7000.0,0.0,0.05,0.001,0.0,251,1,448.5,465.9,-0.999,0.0,0,0,0.0,100262.8,0.0,3020979.38268]
["2025-09-10T12:05:08.000000000",6541.09,6315.0,220.0,236.4,0.998,0.0,4,0,0.0,0.1,-0.002,0.0,609,411,0.0,99806.5,0.0,2965095.72027]
["2025-09-10T12:05:08.000000000",6541.09,6365.0,176.0,177.2,0.996,0.0,8,2,0.05,0.1,-0.004,0.0,8494,2057,0.0,99806.5,0.0,2965095.72027]
["2025-09-10T12:05:20.000000000",6541.29,6505.0,37.4,37.7,0.929,0.006,1622,1436,0.75,0.8,-0.071,0.006,1508,18423,1878.0,99982.59999999999,4474.242359999995,2944928.00574]
["2025-09-10T12:05:32.000000000",6541.77,6330.0,211.6,212.7,0.997,0.0,92,0,0.05,0.1,-0.003,0.0,1914,1266,0.0,99987.6,0.0,3005956.3985400014]
["2025-09-10T12:05:45.000000000",6541.77,6505.0,37.4,37.8,0.931,0.005,1622,1436,0.75,0.8,-0.069,0.005,1508,18637,1564.9999999999998,99398.0,3728.808899999997,2968825.312020001]
["2025-09-10T12:05:57.000000000",6541.68,6295.0,239.2,256.6,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,879,406,0.0,99398.0,0.0,2968784.46768]
["2025-09-10T12:06:10.000000000",6541.46,6650.0,0.0,0.05,0.002,0.0,1317,293,104.9,111.0,-0.998,0.0,1,4,0.0,99181.5,0.0,2955712.910779999]
["2025-09-10T12:06:23.000000000",6541.92,6525.0,19.5,19.7,0.799,0.014,3684,4789,2.0,2.05,-0.201,0.014,402,38311,5720.4,99350.5,300588.14016,2967329.8670399995]
["2025-09-10T12:06:35.000000000",6542.46,6320.0,221.9,223.0,0.997,0.0,11,4,0.05,0.1,-0.003,0.0,507,513,0.0,100285.99999999999,0.0,3027928.9975200007]
["2025-09-10T12:06:48.000000000",6542.31,6525.0,19.3,19.6,0.813,0.014,3684,4791,2.0,2.1,-0.187,0.014,402,38351,5720.4,100743.49999999999,300606.05988,3032589.6658500005]
["2025-09-10T12:07:00.000000000",6542.45,6285.0,249.3,266.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1059,85,0.0,100829.79999999999,0.0,3051150.0669000004]
["2025-09-10T12:07:00.000000000",6542.45,6725.0,0.0,0.05,0.001,0.0,182,0,179.7,186.2,-0.999,0.0,3,0,0.0,100829.79999999999,0.0,3051150.0669000004]
["2025-09-10T12:07:26.000000000",6542.73,6250.0,292.4,293.4,0.999,0.0,61,0,0.0,0.05,-0.001,0.0,11247,961,0.0,100935.5,0.0,3066099.9317099997]
["2025-09-10T12:07:38.000000000",6542.81,6280.0,254.2,271.6,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,1155,114,0.0,101022.4,0.0,3038716.50516]
["2025-09-10T12:07:38.000000000",6542.81,6415.0,127.0,128.1,0.993,0.0,71,37,0.1,0.15,-0.007,0.0,1895,2972,0.0,101022.4,0.0,3038716.50516]
["2025-09-10T12:07:51.000000000",6541.6,6470.0,71.2,71.9,0.979,0.001,630,247,0.25,0.3,-0.021,0.001,2867,14035,349.7,101022.4,-14633.559200000002,3038154.5376]
["2025-09-10T12:08:05.000000000",6540.97,6380.0,160.7,161.7,0.996,0.0,132,4,0.05,0.1,-0.004,0.0,670,839,0.0,100175.19999999998,0.0,2959056.3363599996]
["2025-09-10T12:08:18.000000000",6540.46,6470.0,70.8,71.2,0.979,0.001,630,247,0.25,0.3,-0.021,0.001,2867,14035,349.7,99646.89999999998,-14631.009020000003,2926744.66218]
["2025-09-10T12:08:31.000000000",6540.67,6345.0,195.2,196.2,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,855,985,0.0,99646.89999999998,0.0,2926838.63361]
["2025-09-10T12:08:43.000000000",6541.1,6405.0,135.9,137.1,0.993,0.0,72,23,0.05,0.15,-0.007,0.0,1538,2436,0.0,99646.89999999998,0.0,2927031.0513000004]
["2025-09-10T12:08:56.000000000",6540.88,6490.0,51.2,51.5,0.961,0.003,1798,1514,0.4,0.5,-0.039,0.003,1467,15933,979.5,100692.59999999999,6495.093840000003,2988358.009119999]
["2025-09-10T12:09:09.000000000",6540.83,6370.0,170.6,171.3,0.996,0.0,67,4,0.05,0.1,-0.004,0.0,952,592,0.0,100175.19999999998,0.0,2958993.00204]
["2025-09-10T12:09:21.000000000",6540.91,6490.0,51.2,51.6,0.961,0.003,1798,1514,0.4,0.45,-0.039,0.003,1467,15933,979.5,100671.59999999999,6495.123630000003,2989745.30644]
["2025-09-10T12:09:34.000000000",6540.7,6335.0,205.3,206.5,0.998,0.0,8,5,0.0,0.1,-0.002,0.0,563,1318,0.0,99646.89999999998,0.0,2926852.0581000005]
["2025-09-10T12:09:34.000000000",6540.7,6680.0,0.0,0.05,0.002,0.0,325,8,135.2,142.8,-0.998,0.0,0,0,0.0,99646.89999999998,0.0,2926852.0581000005]
["2025-09-10T12:09:59.000000000",6541.95,6300.0,241.6,242.7,0.999,0.0,231,12,0.0,0.05,-0.001,0.0,2331,379,0.0,100452.4,0.0,2994237.431100001]
["2025-09-10T12:10:11.000000000",6542.19,6245.0,289.2,306.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,241,746,0.0,101922.09999999999,0.0,3084936.98355]
["2025-09-10T12:10:11.000000000",6542.19,6465.0,77.2,77.6,0.983,0.001,234,78,0.2,0.25,-0.017,0.001,1373,5696,160.7,101922.09999999999,-7451.55441,3084936.98355]
["2025-09-10T12:10:24.000000000",6541.81,6435.0,106.7,107.3,0.99,0.001,105,32,0.1,0.2,-0.01,0.001,1721,4722,182.6,101291.69999999998,-10571.564960000003,3055293.48421]
["2025-09-10T12:10:36.000000000",6542.48,6700.0,0.0,0.05,0.002,0.0,347,43,154.8,161.3,-0.998,0.0,1,0,0.0,101291.69999999998,0.0,3055606.4016799997]
["2025-09-10T12:10:49.000000000",6542.97,6490.0,52.8,53.3,0.965,0.003,1798,1514,0.35,0.45,-0.035,0.003,1467,15957,979.5,100644.09999999999,6497.169210000004,3039242.27985]
["2025-09-10T12:11:01.000000000",6542.63,6310.0,231.7,232.9,0.999,0.0,11,6,0.0,0.05,-0.001,0.0,436,340,0.0,101101.59999999999,0.0,3043814.6696400004]
["2025-09-10T12:11:13.000000000",6542.13,6455.0,86.8,87.6,0.986,0.001,195,236,0.15,0.25,-0.014,0.001,1235,4762,143.00000000000003,101101.59999999999,-6803.8152,3043582.0556400004]
["2025-09-10T12:11:25.000000000",6541.96,6455.0,86.4,87.3,0.986,0.001,195,236,0.15,0.25,-0.014,0.001,1235,4762,143.00000000000003,101010.49999999999,-6803.6384,3065987.6833999995]
["2025-09-10T12:11:37.000000000",6542.77,6420.0,122.3,123.3,0.992,0.0,168,41,0.1,0.15,-0.007,0.0,1908,2353,0.0,101291.69999999998,0.0,3055741.84357]
["2025-09-10T12:11:50.000000000",6542.93,6455.0,87.7,88.4,0.986,0.001,195,236,0.15,0.25,-0.014,0.001,1235,4762,143.00000000000003,100461.49999999999,-6804.647199999999,3049797.07453]
["2025-09-10T12:12:03.000000000",6542.81,6385.0,157.2,158.4,0.996,0.0,17,1,0.05,0.1,-0.004,0.0,638,888,0.0,100461.49999999999,0.0,3049741.14001]
["2025-09-10T12:12:03.000000000",6542.81,6645.0,0.0,0.05,0.002,0.0,172,322,99.8,105.8,-0.998,0.0,0,0,0.0,100461.49999999999,0.0,3049741.14001]
["2025-09-10T12:12:15.000000000",6542.57,6550.0,3.0,3.1,0.313,0.023,5094,77613,10.3,10.4,-0.687,0.023,189,35415,12150.899999999998,100461.49999999999,738100.03455,3049629.2709700004]
["2025-09-10T12:12:28.000000000",6543.31,7200.0,0.0,0.05,0.001,0.0,10,0,648.5,665.9,-0.999,0.0,0,0,0.0,100461.49999999999,0.0,3049974.200510001]
["2025-09-10T12:12:41.000000000",6543.04,6520.0,24.0,24.3,0.87,0.01,1930,2754,1.4,1.45,-0.13,0.01,735,43173,2665.0,101437.2,78189.328,3119839.24672]
["2025-09-10T12:12:53.000000000",6543.07,6415.0,127.3,128.4,0.993,0.0,71,37,0.1,0.15,-0.007,0.0,1895,2972,0.0,100314.7,0.0,3052662.7654300006]
["2025-09-10T12:13:05.000000000",6542.11,6665.0,0.0,0.05,0.002,0.0,348,120,118.8,125.6,-0.998,0.0,0,0,0.0,101101.59999999999,0.0,3043572.75108]
["2025-09-10T12:13:17.000000000",6542.37,6540.0,7.6,7.8,0.554,0.024,3735,37948,5.5,5.6,-0.446,0.024,2908,61606,15943.2,101203.59999999999,129852.95976,3050366.92776]
["2025-09-10T12:13:30.000000000",6542.69,6275.0,267.2,268.3,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,5559,207,0.0,101203.59999999999,0.0,3050516.12712]
["2025-09-10T12:13:42.000000000",6543.43,6505.0,38.7,39.0,0.937,0.005,1622,1444,0.6,0.7,-0.063,0.005,1508,19119,1564.9999999999998,100382.29999999999,3729.7550999999967,3044847.7384700007]
["2025-09-10T12:13:57.000000000",6543.5,6420.0,122.8,123.8,0.993,0.0,168,41,0.1,0.15,-0.007,0.0,1908,2359,0.0,101437.2,0.0,3120058.5830000006]
["2025-09-10T12:14:10.000000000",6543.24,6470.0,73.1,73.6,0.979,0.001,630,247,0.25,0.3,-0.021,0.001,2867,14048,349.7,101932.5,-14637.227880000002,3113934.45924]
["2025-09-10T12:14:22.000000000",6543.13,6420.0,122.6,123.6,0.993,0.0,168,41,0.1,0.15,-0.007,0.0,1908,2360,0.0,101437.2,0.0,3119882.16034]
["2025-09-10T12:14:35.000000000",6542.97,6435.0,107.4,108.1,0.992,0.0,105,32,0.1,0.15,-0.008,0.0,1721,4729,0.0,100989.79999999999,0.0,3081908.9872199995]
["2025-09-10T12:14:35.000000000",6542.97,6610.0,0.0,0.05,0.003,0.0,1020,4921,66.8,68.1,-0.997,0.0,0,148,0.0,100989.79999999999,0.0,3081908.9872199995]
["2025-09-10T12:15:00.000000000",6542.66,6295.0,239.3,256.5,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,879,406,0.0,101327.40000000001,0.0,3075822.23388]
["2025-09-10T12:15:00.000000000",6542.66,6500.0,42.7,43.0,0.95,0.004,3253,2035,0.55,0.6,-0.05,0.004,6434,26936,3874.8000000000006,101327.40000000001,-83248.80584000002,3075822.23388]
["2025-09-10T12:15:12.000000000",6542.16,6485.0,57.0,57.6,0.969,0.002,1371,1255,0.35,0.4,-0.031,0.002,1718,10365,617.8,101101.59999999999,-4540.259039999999,3043596.01248]
["2025-09-10T12:15:24.000000000",6542.82,6465.0,77.8,78.2,0.983,0.001,234,78,0.2,0.25,-0.017,0.001,1373,5715,160.7,101308.4,-7452.2719799999995,3044583.5162400007]
["2025-09-10T12:15:36.000000000",6543.33,6630.0,0.0,0.05,0.003,0.0,611,5605,86.5,87.1,-0.997,0.0,29,33,0.0,101129.6,0.0,3100740.133740001]
["2025-09-10T12:15:48.000000000",6543.68,6590.0,0.05,0.1,0.011,0.001,6277,12256,45.7,46.9,-0.989,0.001,4,74,628.1,101664.7,41048.50464000001,3132937.30464]
["2025-09-10T12:16:01.000000000",6544.06,6950.0,0.0,0.05,0.001,0.0,1,0,398.5,416.6,-0.999,0.0,0,0,0.0,101664.7,0.0,3133119.23838]
["2025-09-10T12:16:13.000000000",6543.78,6555.0,1.75,1.8,0.222,0.021,2909,70152,12.7,13.0,-0.778,0.021,66,13831,6247.500000000001,101946.49999999999,390683.29734,3166973.5752600003]
["2025-09-10T12:16:13.000000000",6543.78,8400.0,0.0,0.05,0.0,0.0,17,2,1848.5,1866.6,-1.0,0.0,0,0,0.0,101946.49999999999,0.0,3166973.5752600003]
["2025-09-10T12:16:37.000000000",6543.54,6520.0,24.8,25.1,0.871,0.01,1930,2785,1.3,1.35,-0.129,0.01,735,43564,2665.0,101358.0,78195.303,3114895.1720399996]
["2025-09-10T12:16:50.000000000",6543.51,6385.0,157.9,159.0,0.996,0.0,17,1,0.05,0.1,-0.004,0.0,638,888,0.0,101358.0,0.0,3114880.89126]
["2025-09-10T12:17:02.000000000",6543.57,6260.0,282.9,284.0,0.999,0.0,13,1,0.0,0.05,-0.001,0.0,1002,263,0.0,101358.0,0.0,3114909.4528199993]
["2025-09-10T12:17:02.000000000",6543.57,6585.0,0.05,0.1,0.012,0.002,2962,17486,41.5,42.0,-0.988,0.002,0,210,592.4000000000001,101358.0,38764.108680000005,3114909.4528199993]
["2025-09-10T12:17:27.000000000",6543.11,6260.0,282.7,283.7,0.999,0.0,13,1,0.0,0.05,-0.001,0.0,1002,263,0.0,100524.09999999999,0.0,3081418.76651]
["2025-09-10T12:17:27.000000000",6543.11,6550.0,3.0,3.2,0.338,0.024,5094,79346,9.8,9.9,-0.662,0.024,189,35921,12679.2,100524.09999999999,770254.9092,3081418.76651]
["2025-09-10T12:17:53.000000000",6542.3,6405.0,136.3,137.5,0.995,0.0,72,23,0.05,0.1,-0.004,0.0,1538,2489,0.0,101550.7,0.0,3070569.6243000003]
["2025-09-10T12:17:53.000000000",6542.3,6515.0,27.8,28.2,0.895,0.008,1424,1619,1.1,1.2,-0.105,0.008,717,28118,1712.8,101550.7,37003.2488,3070569.6243000003]
["2025-09-10T12:18:05.000000000",6542.08,6595.0,0.05,0.1,0.01,0.001,3455,7869,52.6,53.5,-0.99,0.001,5,35,346.0,101111.4,22570.176000000003,3045730.7648]
["2025-09-10T12:18:18.000000000",6542.04,6640.0,0.0,0.05,0.002,0.0,546,2002,97.2,98.5,-0.998,0.0,0,4,0.0,101111.4,0.0,3045712.1424000002]
["2025-09-10T12:18:30.000000000",6542.15,6775.0,0.0,0.05,0.001,0.0,284,0,223.6,242.0,-0.999,0.0,0,0,0.0,101606.69999999998,0.0,3039764.2024499993]
["2025-09-10T12:18:42.000000000",6541.84,6605.0,0.0,0.1,0.006,0.001,792,4940,62.9,63.4,-0.994,0.001,0,252,79.2,101274.89999999998,5181.13728,3042079.89496]
["2025-09-10T12:18:42.000000000",6541.84,7100.0,0.0,0.05,0.001,0.0,411,0,548.6,566.5,-0.999,0.0,0,0,0.0,101274.89999999998,0.0,3042079.89496]
["2025-09-10T12:19:06.000000000",6542.84,6615.0,0.0,0.05,0.003,0.0,3257,10610,71.8,73.1,-0.997,0.0,0,17,0.0,100989.79999999999,0.0,3081847.75384]
["2025-09-10T12:19:18.000000000",6541.23,6630.0,0.0,0.05,0.003,0.0,611,5605,88.3,89.5,-0.997,0.0,29,33,0.0,100989.79999999999,0.0,3081089.40198]
["2025-09-10T12:19:18.000000000",6541.23,7800.0,0.0,0.05,0.0,0.0,0,0,1248.6,1266.5,-1.0,0.0,0,0,0.0,100989.79999999999,0.0,3081089.40198]
["2025-09-10T12:19:30.000000000",6540.52,6635.0,0.0,0.05,0.003,0.0,228,3428,93.2,94.7,-0.997,0.0,0,10,0.0,100924.59999999998,0.0,2951161.1102400008]
["2025-09-10T12:19:43.000000000",6540.98,7800.0,0.0,0.05,0.0,0.0,0,0,1248.5,1266.6,-1.0,0.0,0,0,0.0,100689.09999999999,0.0,3002721.9017400006]
["2025-09-10T12:19:56.000000000",6540.33,6600.0,0.05,0.1,0.009,0.001,17655,7177,59.1,59.7,-0.991,0.001,19,114,1767.3999999999999,101046.09999999999,115345.25988000003,2975974.4162699995]
["2025-09-10T12:20:20.000000000",6540.67,6370.0,170.7,171.5,0.996,0.0,67,4,0.05,0.1,-0.004,0.0,952,602,0.0,101046.09999999999,0.0,2976129.12273]
["2025-09-10T12:20:20.000000000",6540.67,6565.0,0.25,0.3,0.046,0.007,3008,52501,24.2,24.6,-0.954,0.007,68,8527,2153.2,101046.09999999999,134606.98859999998,2976129.12273]
["2025-09-10T12:20:33.000000000",6539.75,6555.0,1.15,1.2,0.162,0.017,2909,71436,15.9,16.2,-0.838,0.017,66,13893,5057.5,101046.09999999999,316072.65725000005,2975710.505250001]
["2025-09-10T12:20:47.000000000",6539.39,6680.0,0.0,0.05,0.002,0.0,325,9,136.8,143.1,-0.998,0.0,0,0,0.0,99898.6,0.0,2854012.135260001]
["2025-09-10T12:21:00.000000000",6539.63,6690.0,0.0,0.05,0.002,0.0,445,45,147.0,154.3,-0.998,0.0,0,0,0.0,100116.8,0.0,2853580.62976]
["2025-09-10T12:21:13.000000000",6539.89,6415.0,124.8,125.9,0.993,0.0,71,42,0.1,0.15,-0.007,0.0,1895,2975,0.0,100161.3,0.0,2892168.2541500004]
["2025-09-10T12:21:26.000000000",6539.97,6690.0,0.0,0.05,0.002,0.0,445,45,146.4,153.8,-0.998,0.0,0,0,0.0,101558.3,0.0,2899973.1173100006]
["2025-09-10T12:21:39.000000000",6539.48,6550.0,2.05,2.15,0.25,0.021,5094,82491,12.7,12.8,-0.75,0.021,189,36634,11094.3,98718.60000000002,673599.1374000001,2722437.8398399996]
["2025-09-10T12:21:39.000000000",6539.48,6690.0,0.0,0.05,0.002,0.0,445,45,146.4,153.8,-0.998,0.0,0,0,0.0,98718.60000000002,0.0,2722437.8398399996]
["2025-09-10T12:21:52.000000000",6539.61,6760.0,0.0,0.05,0.001,0.0,26,0,210.7,227.4,-0.999,0.0,1,0,0.0,99084.30000000002,0.0,2742732.052830001]
["2025-09-10T12:22:04.000000000",6539.27,6645.0,0.0,0.05,0.002,0.0,172,322,101.8,108.4,-0.998,0.0,0,5,0.0,99084.30000000002,0.0,2742589.45581]
["2025-09-10T12:22:18.000000000",6538.65,6740.0,0.0,0.05,0.001,0.0,375,1,194.2,205.4,-0.999,0.0,0,0,0.0,99481.1,0.0,2701175.1628499995]
["2025-09-10T12:22:30.000000000",6538.47,6600.0,0.0,0.05,0.004,0.0,17655,7214,61.1,61.6,-0.996,0.0,19,116,0.0,98658.50000000001,0.0,2689619.2499100002]
["2025-09-10T12:22:56.000000000",6537.13,6275.0,261.6,262.7,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,5559,207,0.0,96752.0,0.0,2584977.3159000003]
["2025-09-10T12:22:56.000000000",6537.13,6725.0,0.0,0.05,0.001,0.0,182,0,184.0,191.0,-0.999,0.0,3,0,0.0,96752.0,0.0,2584977.3159000003]
["2025-09-10T12:23:08.000000000",6537.2,6460.0,77.0,77.8,0.98,0.001,186,176,0.25,0.3,-0.02,0.001,1830,4674,201.6,99007.0,-10747.156799999999,2730732.2584]
["2025-09-10T12:23:20.000000000",6536.55,6730.0,0.0,0.05,0.001,0.0,152,0,193.0,193.9,-0.999,0.0,30,30,0.0,99007.0,0.0,2730460.7391000004]
["2025-09-10T12:23:33.000000000",6536.91,6565.0,0.2,0.25,0.036,0.005,3008,53074,27.8,28.2,-0.964,0.005,68,8553,1538.0,99125.7,96092.57699999999,2648984.7238499997]
["2025-09-10T12:23:45.000000000",6537.5,6320.0,217.5,218.6,0.997,0.0,11,4,0.05,0.1,-0.003,0.0,507,614,0.0,99254.29999999999,0.0,2744279.0625000005]
["2025-09-10T12:23:57.000000000",6538.02,6680.0,0.0,0.05,0.002,0.0,325,9,138.0,146.0,-0.998,0.0,0,0,0.0,99827.0,0.0,2819011.15944]
["2025-09-10T12:24:10.000000000",6538.77,6455.0,83.8,84.4,0.984,0.001,195,236,0.2,0.25,-0.016,0.001,1235,5081,143.00000000000003,101070.40000000001,-6800.320800000001,2810049.4850399997]
["2025-09-10T12:24:10.000000000",6538.77,6680.0,0.0,0.05,0.002,0.0,325,9,138.0,145.3,-0.998,0.0,0,0,0.0,101070.40000000001,0.0,2810049.4850399997]
["2025-09-10T12:24:23.000000000",6538.88,6640.0,0.0,0.05,0.002,0.0,546,2002,98.0,104.8,-0.998,0.0,0,4,0.0,100575.1,0.0,2816092.91072]
["2025-09-10T12:24:35.000000000",6538.59,6635.0,0.0,0.05,0.002,0.0,228,3428,95.9,97.2,-0.998,0.0,0,10,0.0,100575.1,0.0,2815968.016709999]
["2025-09-10T12:24:48.000000000",6539.14,6630.0,0.0,0.05,0.003,0.0,611,5624,90.6,91.4,-0.997,0.0,29,33,0.0,99970.0,0.0,2778389.0380400005]
["2025-09-10T12:25:00.000000000",6539.05,6590.0,0.05,0.1,0.01,0.001,6277,12346,50.5,51.8,-0.99,0.001,4,75,628.1,101971.0,41019.46065000001,2828623.0147]
["2025-09-10T12:25:13.000000000",6539.45,6900.0,0.0,0.05,0.001,0.0,16,0,351.9,370.2,-0.999,0.0,0,0,0.0,101546.8,0.0,2894870.6470999997]
["2025-09-10T12:25:25.000000000",6539.86,6490.0,49.7,50.1,0.96,0.003,1798,1517,0.4,0.45,-0.04,0.003,1467,16222,979.5,101844.1,6494.0809800000025,2855701.8074600003]
["2025-09-10T12:25:38.000000000",6539.47,6600.0,0.05,0.1,0.009,0.001,17655,7355,60.5,61.1,-0.991,0.001,19,116,1767.3999999999999,101118.20000000001,115330.09292000004,2865818.095980001]
["2025-09-10T12:25:51.000000000",6539.03,6625.0,0.0,0.05,0.003,0.0,787,11768,85.7,86.8,-0.997,0.0,7,2,0.0,101118.20000000001,0.0,2865625.2730200007]
["2025-09-10T12:26:04.000000000",6538.73,6555.0,0.95,1.0,0.133,0.015,2909,74206,17.2,17.5,-0.867,0.015,66,14939,4462.5,101218.70000000001,278844.14084999997,2817636.83795]
["2025-09-10T12:26:04.000000000",6538.73,8000.0,0.0,0.05,0.0,0.0,4,0,1451.9,1469.8,-1.0,0.0,0,0,0.0,101218.70000000001,0.0,2817636.83795]
["2025-09-10T12:26:17.000000000",6539.21,6725.0,0.0,0.05,0.001,0.0,182,0,182.6,189.7,-0.999,0.0,3,0,0.0,101240.8,0.0,2853175.0287799994]
["2025-09-10T12:26:43.000000000",6537.83,6360.0,177.0,178.2,0.996,0.0,18,0,0.05,0.1,-0.004,0.0,1200,372,0.0,100212.7,0.0,2779447.2813899997]
["2025-09-10T12:26:43.000000000",6537.83,6670.0,0.0,0.05,0.002,0.0,772,21,128.5,134.7,-0.998,0.0,0,0,0.0,100212.7,0.0,2779447.2813899997]
["2025-09-10T12:27:09.000000000",6538.63,6495.0,43.5,43.9,0.949,0.004,972,881,0.55,0.6,-0.051,0.004,2278,15981,1300.0,101357.1,-34157.80312,2790366.89113]
["2025-09-10T12:27:09.000000000",6538.63,6625.0,0.0,0.05,0.003,0.0,787,11768,86.4,87.5,-0.997,0.0,7,2,0.0,101357.1,0.0,2790366.89113]
["2025-09-10T12:27:21.000000000",6537.95,6535.0,8.0,8.2,0.576,0.023,2263,18196,5.7,5.8,-0.424,0.023,210,46712,5687.9,101357.1,308715.46105000004,2790076.7004500004]
["2025-09-10T12:27:47.000000000",6537.6,6355.0,182.0,183.2,0.996,0.0,38,15,0.05,0.1,-0.004,0.0,591,557,0.0,99977.29999999999,0.0,2739993.1488000005]
["2025-09-10T12:27:47.000000000",6537.6,6635.0,0.0,0.05,0.002,0.0,228,3428,97.0,98.4,-0.998,0.0,0,10,0.0,99977.29999999999,0.0,2739993.1488000005]
["2025-09-10T12:27:59.000000000",6537.86,6395.0,141.8,143.1,0.993,0.0,37,0,0.1,0.15,-0.007,0.0,916,1149,0.0,100212.7,0.0,2779460.0353800002]
["2025-09-10T12:28:12.000000000",6538.04,6590.0,0.05,0.1,0.01,0.001,6277,12362,51.9,53.2,-0.99,0.001,4,75,628.1,100212.7,41013.12492000001,2779536.5593200005]
["2025-09-10T12:28:24.000000000",6537.63,6530.0,11.4,11.5,0.66,0.02,4766,9760,4.0,4.2,-0.34,0.02,110,49598,9752.000000000002,100494.7,608784.1056,2769333.5303700003]
["2025-09-10T12:28:36.000000000",6537.18,6545.0,3.0,3.2,0.314,0.023,2018,54487,10.9,11.1,-0.686,0.023,2935,44419,11391.9,100494.7,-137875.66337999998,2769142.910820001]
["2025-09-10T12:28:49.000000000",6537.31,6665.0,0.0,0.05,0.002,0.0,348,121,124.1,131.0,-0.998,0.0,0,0,0.0,99411.19999999998,0.0,2718527.288880001]
["2025-09-10T12:28:49.000000000",6537.31,6710.0,0.0,0.05,0.002,0.0,82,4,169.1,176.0,-0.998,0.0,0,0,0.0,99411.19999999998,0.0,2718527.288880001]
["2025-09-10T12:29:18.000000000",6537.5,6265.0,263.7,283.0,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,8279,170,0.0,100641.59999999999,0.0,2745357.7500000005]
["2025-09-10T12:29:18.000000000",6537.5,6660.0,0.0,0.05,0.002,0.0,311,203,119.2,126.4,-0.998,0.0,1,0,0.0,100641.59999999999,0.0,2745357.7500000005]
["2025-09-10T12:29:43.000000000",6537.47,6255.0,275.3,293.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,555,403,0.0,100846.0,0.0,2773926.97064]
["2025-09-10T12:29:43.000000000",6537.47,6720.0,0.0,0.05,0.001,0.0,58,8,179.1,186.5,-0.998,0.0,0,0,0.0,100846.0,0.0,2773926.97064]
["2025-09-10T12:29:55.000000000",6537.21,6670.0,0.0,0.05,0.002,0.0,772,21,129.1,136.5,-0.998,0.0,0,0,0.0,99411.19999999998,0.0,2718485.70408]
["2025-09-10T12:30:20.000000000",6537.1,6260.0,276.7,277.8,0.999,0.0,13,3,0.0,0.05,-0.001,0.0,1002,263,0.0,99898.79999999999,0.0,2748876.698400001]
["2025-09-10T12:30:20.000000000",6537.1,6625.0,0.0,0.05,0.003,0.0,787,11772,87.3,88.4,-0.997,0.0,7,2,0.0,99898.79999999999,0.0,2748876.698400001]
["2025-09-10T12:30:32.000000000",6537.48,6300.0,237.0,238.0,0.999,0.0,231,15,0.0,0.05,-0.001,0.0,2331,406,0.0,100995.79999999999,0.0,2817562.35528]
["2025-09-10T12:30:45.000000000",6537.8,6580.0,0.05,0.15,0.015,0.002,2678,26780,42.0,42.5,-0.985,0.002,4,450,536.4,99767.79999999997,34964.1544,2763044.2628]
["2025-09-10T12:30:58.000000000",6538.14,6435.0,102.6,103.4,0.99,0.001,105,32,0.1,0.2,-0.01,0.001,1721,4850,182.6,101049.70000000001,-10565.634240000001,2804763.9879]
["2025-09-10T12:31:12.000000000",6537.95,6535.0,8.1,8.2,0.562,0.023,2263,18696,5.4,5.5,-0.438,0.023,210,48114,5687.9,101530.3,308715.46105000004,2817117.6616500006]
["2025-09-10T12:31:24.000000000",6538.12,6570.0,0.15,0.2,0.027,0.004,2115,43903,32.1,32.7,-0.973,0.004,160,2352,910.0000000000001,101530.3,51128.09840000001,2817190.91244]
["2025-09-10T12:31:24.000000000",6538.12,6695.0,0.0,0.05,0.002,0.0,68,0,153.6,161.0,-0.998,0.0,0,0,0.0,101530.3,0.0,2817190.91244]
["2025-09-10T12:31:36.000000000",6538.11,6850.0,0.0,0.05,0.001,0.0,22,0,301.9,319.8,-0.999,0.0,0,0,0.0,101049.70000000001,0.0,2804751.1183500006]
["2025-09-10T12:32:02.000000000",6537.94,6430.0,107.6,108.7,0.992,0.0,173,18,0.1,0.15,-0.008,0.0,1991,4259,0.0,101703.1,0.0,2859871.48038]
["2025-09-10T12:32:02.000000000",6537.94,6710.0,0.0,0.05,0.002,0.0,82,4,168.6,175.5,-0.998,0.0,0,0,0.0,101703.1,0.0,2859871.48038]
["2025-09-10T12:32:14.000000000",6538.1,6615.0,0.0,0.05,0.003,0.0,3257,10619,76.4,77.8,-0.997,0.0,0,17,0.0,101489.0,0.0,2855319.0319999997]
["2025-09-10T12:32:27.000000000",6537.49,6660.0,0.0,0.05,0.002,0.0,311,203,119.0,126.0,-0.998,0.0,1,0,0.0,100846.0,0.0,2773935.4568800004]
["2025-09-10T12:32:39.000000000",6537.59,6825.0,0.0,0.05,0.001,0.0,102,0,276.9,294.8,-0.999,0.0,0,0,0.0,100846.0,0.0,2773977.8880799995]
["2025-09-10T12:32:52.000000000",6537.86,6615.0,0.0,0.05,0.003,0.0,3257,10619,76.6,77.8,-0.997,0.0,0,17,0.0,101150.2,0.0,2774576.25396]
["2025-09-10T12:33:04.000000000",6537.59,6775.0,0.0,0.05,0.001,0.0,284,0,226.9,245.2,-0.999,0.0,0,0,0.0,101580.9,0.0,2817838.5793899996]
["2025-09-10T12:33:17.000000000",6536.76,6570.0,0.15,0.2,0.027,0.004,2115,43943,33.3,33.9,-0.973,0.004,160,2354,910.0000000000001,100092.99999999997,51117.46320000001,2753675.517600001]
["2025-09-10T12:33:29.000000000",6536.96,6340.0,196.2,197.3,0.997,0.0,33,23,0.05,0.1,-0.003,0.0,617,8299,0.0,101305.69999999998,0.0,2761649.8803199995]
["2025-09-10T12:33:29.000000000",6536.96,6750.0,0.0,0.05,0.001,0.0,425,10,206.8,219.1,-0.999,0.0,0,1,0.0,101305.69999999998,0.0,2761649.8803199995]
["2025-09-10T12:33:54.000000000",6536.31,6475.0,61.3,61.8,0.973,0.002,3679,456,0.3,0.35,-0.027,0.002,3092,13694,1354.2000000000003,99795.49999999997,7673.627940000002,2734903.22127]
["2025-09-10T12:33:54.000000000",6536.31,7100.0,0.0,0.05,0.001,0.0,411,0,554.9,573.1,-0.999,0.0,0,0,0.0,99795.49999999997,0.0,2734903.22127]
["2025-09-10T12:34:06.000000000",6536.45,6580.0,0.05,0.1,0.011,0.002,2678,26821,43.3,43.6,-0.989,0.002,4,454,536.4,99593.69999999998,34956.93459999999,2705064.07735]
["2025-09-10T12:34:31.000000000",6537.35,6335.0,202.0,203.2,0.997,0.0,8,5,0.05,0.1,-0.003,0.0,563,1338,0.0,100343.79999999999,0.0,2752538.1428000005]
["2025-09-10T12:34:31.000000000",6537.35,6695.0,0.0,0.05,0.002,0.0,68,0,155.1,161.8,-0.998,0.0,0,0,0.0,100343.79999999999,0.0,2752538.1428000005]
["2025-09-10T12:34:43.000000000",6537.55,6520.0,19.1,19.4,0.81,0.014,1930,3019,2.05,2.15,-0.19,0.014,735,46723,3731.0,101376.49999999999,109373.21149999999,2789239.1699500005]
["2025-09-10T12:34:55.000000000",6537.51,6650.0,0.0,0.05,0.002,0.0,1317,326,109.6,116.5,-0.998,0.0,1,4,0.0,101376.49999999999,0.0,2789222.1039899997]
["2025-09-10T12:35:08.000000000",6537.09,6655.0,0.0,0.05,0.002,0.0,52,233,114.6,121.7,-0.998,0.0,1,1,0.0,101376.49999999999,0.0,2789042.911410001]
["2025-09-10T12:35:21.000000000",6537.16,6605.0,0.0,0.05,0.003,0.0,792,6001,68.1,68.6,-0.997,0.0,0,256,0.0,101305.69999999998,0.0,2761734.37372]
["2025-09-10T12:35:33.000000000",6536.97,6645.0,0.0,0.05,0.002,0.0,172,324,104.9,111.1,-0.998,0.0,0,5,0.0,100299.19999999998,0.0,2699716.3142400007]
["2025-09-10T12:35:46.000000000",6536.09,6560.0,0.35,0.4,0.058,0.008,4830,82226,24.6,24.9,-0.941,0.008,344,12423,4139.200000000001,100212.49999999997,234567.19792,2726797.92319]
["2025-09-10T12:35:58.000000000",6536.46,6245.0,282.3,300.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,241,746,0.0,98509.5,0.0,2593961.4687000006]
["2025-09-10T12:36:11.000000000",6536.91,6505.0,32.2,32.6,0.91,0.007,1622,1560,0.9,1.0,-0.09,0.007,1508,20894,2191.0000000000005,98509.5,5216.454180000001,2594140.0489499997]
["2025-09-10T12:36:24.000000000",6536.91,6570.0,0.15,0.2,0.027,0.004,2115,44045,33.1,33.7,-0.973,0.004,160,2357,910.0000000000001,98692.39999999998,51118.63620000001,2625275.3512799996]
["2025-09-10T12:36:24.000000000",6536.91,6690.0,0.0,0.05,0.002,0.0,445,45,150.4,157.1,-0.998,0.0,0,0,0.0,98692.39999999998,0.0,2625275.3512799996]
["2025-09-10T12:36:37.000000000",6537.16,6570.0,0.15,0.2,0.027,0.004,2115,44046,33.2,33.7,-0.973,0.004,160,2357,910.0000000000001,101305.69999999998,51120.59120000001,2761734.37372]
["2025-09-10T12:37:02.000000000",6536.18,6240.0,287.3,305.2,0.999,0.0,3,3,0.0,0.05,-0.001,0.0,515,861,0.0,100369.59999999999,0.0,2696095.8158400008]
["2025-09-10T12:37:02.000000000",6536.18,6685.0,0.0,0.05,0.002,0.0,3,25,145.3,152.7,-0.998,0.0,0,0,0.0,100369.59999999999,0.0,2696095.8158400008]
["2025-09-10T12:37:14.000000000",6535.99,6425.0,110.5,111.1,0.992,0.0,234,78,0.1,0.15,-0.008,0.0,1743,2801,0.0,100290.4,0.0,2690840.9390399996]
["2025-09-10T12:37:27.000000000",6535.78,6640.0,0.0,0.05,0.002,0.0,546,2002,101.2,107.4,-0.998,0.0,0,4,0.0,100290.4,0.0,2690754.4828799996]
["2025-09-10T12:37:44.000000000",6536.3,6560.0,0.35,0.4,0.058,0.008,4830,82457,23.8,24.1,-0.942,0.008,344,13428,4139.200000000001,100247.59999999998,234574.7344,2755874.0238]
["2025-09-10T12:37:56.000000000",6536.18,6595.0,0.05,0.1,0.009,0.001,3455,7970,58.5,59.2,-0.991,0.001,5,37,346.0,100247.59999999998,22549.821,2755823.428680001]
["2025-09-10T12:38:09.000000000",6536.11,6550.0,1.45,1.5,0.179,0.017,5094,90143,15.1,15.4,-0.821,0.017,189,38237,8981.1,101088.99999999997,545013.5323500001,2709596.68938]
["2025-09-10T12:38:21.000000000",6536.19,6420.0,115.8,116.9,0.992,0.0,168,41,0.1,0.15,-0.008,0.0,1908,2412,0.0,101088.99999999997,0.0,2709629.85402]
["2025-09-10T12:38:33.000000000",6535.91,6605.0,0.0,0.05,0.003,0.0,792,6186,68.8,69.4,-0.997,0.0,0,256,0.0,99793.79999999999,0.0,2728141.1212799996]
["2025-09-10T12:38:45.000000000",6535.95,6410.0,125.8,126.9,0.994,0.0,158,60,0.05,0.15,-0.006,0.0,2062,1905,0.0,99759.9,0.0,2752190.5057499995]
["2025-09-10T12:38:45.000000000",6535.95,6605.0,0.0,0.05,0.003,0.0,792,6186,68.6,69.1,-0.997,0.0,0,256,0.0,99759.9,0.0,2752190.5057499995]
["2025-09-10T12:38:58.000000000",6536.43,6595.0,0.05,0.1,0.009,0.001,3455,7972,58.2,58.5,-0.991,0.001,5,38,346.0,99759.9,22550.683500000003,2752392.6265500006]
["2025-09-10T12:39:10.000000000",6536.22,6560.0,0.35,0.45,0.063,0.008,4830,82638,24.0,24.3,-0.937,0.008,344,14422,4139.200000000001,100283.09999999998,234571.86336,2765298.2040599994]
["2025-09-10T12:39:23.000000000",6535.21,6750.0,0.0,0.05,0.001,0.0,425,10,208.8,219.1,-0.999,0.0,0,1,0.0,100290.4,0.0,2690519.8161600004]
["2025-09-10T12:39:36.000000000",6535.26,6675.0,0.0,0.05,0.002,0.0,26482,1007,136.3,144.0,-0.998,0.0,0,0,0.0,100198.2,0.0,2652818.8802400003]
["2025-09-10T12:40:01.000000000",6534.78,6275.0,259.2,260.3,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,5559,207,0.0,100075.59999999999,0.0,2666490.8398799994]
["2025-09-10T12:40:01.000000000",6534.78,6625.0,0.0,0.05,0.003,0.0,787,11792,89.8,90.9,-0.997,0.0,7,2,0.0,100075.59999999999,0.0,2666490.8398799994]
["2025-09-10T12:40:14.000000000",6534.8,6310.0,224.3,225.3,0.998,0.0,11,6,0.0,0.1,-0.002,0.0,436,507,0.0,100075.59999999999,0.0,2666499.0008]
["2025-09-10T12:40:26.000000000",6534.1,6720.0,0.0,0.05,0.001,0.0,58,8,182.5,189.5,-0.999,0.0,0,0,0.0,99888.29999999999,0.0,2663580.1262999997]
["2025-09-10T12:40:38.000000000",6533.75,6620.0,0.0,0.05,0.003,0.0,475,2393,85.9,88.7,-0.997,0.0,0,1,0.0,98653.99999999996,0.0,2566587.6749999993]
["2025-09-10T12:40:50.000000000",6533.38,6300.0,232.6,233.8,0.999,0.0,231,17,0.0,0.05,-0.001,0.0,2331,783,0.0,98342.79999999996,0.0,2480946.5209199996]
["2025-09-10T12:41:03.000000000",6533.74,6565.0,0.2,0.25,0.033,0.004,3008,54048,31.8,32.1,-0.967,0.004,68,10596,1230.4,97214.09999999996,76836.7824,2515718.5809]
["2025-09-10T12:41:16.000000000",6533.71,6280.0,245.2,262.2,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,1155,114,0.0,97742.39999999997,0.0,2547754.8774000006]
["2025-09-10T12:41:16.000000000",6533.71,6560.0,0.3,0.35,0.049,0.006,4830,83416,26.4,26.8,-0.951,0.006,344,14441,3104.4,97742.39999999997,175861.33836,2547754.8774000006]
["2025-09-10T12:41:41.000000000",6534.48,6405.0,128.8,130.0,0.995,0.0,72,23,0.05,0.1,-0.005,0.0,1538,2622,0.0,99235.49999999997,0.0,2606323.0893599996]
["2025-09-10T12:41:41.000000000",6534.48,6505.0,30.3,30.6,0.895,0.008,1622,1636,1.1,1.15,-0.105,0.008,1508,21440,2504.0,99235.49999999997,5959.445760000005,2606323.0893599996]
["2025-09-10T12:41:53.000000000",6534.5,6585.0,0.05,0.1,0.01,0.001,2962,17950,50.6,51.8,-0.99,0.001,0,223,296.20000000000005,99540.9,19355.189000000006,2641094.6064999998]
["2025-09-10T12:42:06.000000000",6534.1,6610.0,0.0,0.05,0.003,0.0,1020,5537,75.5,76.8,-0.997,0.0,0,148,0.0,99361.19999999998,0.0,2570083.6893999996]
["2025-09-10T12:42:18.000000000",6534.46,6720.0,0.0,0.05,0.001,0.0,58,8,182.4,189.4,-0.999,0.0,0,0,0.0,99179.49999999999,0.0,2579040.2761800005]
["2025-09-10T12:42:31.000000000",6535.44,6435.0,100.1,100.8,0.991,0.001,105,32,0.1,0.15,-0.009,0.001,1721,5327,182.6,99873.2,-10561.271040000001,2661427.2311999993]
["2025-09-10T12:42:44.000000000",6535.24,6615.0,0.0,0.05,0.003,0.0,3257,10729,79.5,80.8,-0.997,0.0,0,17,0.0,99873.2,0.0,2661345.7852]
["2025-09-10T12:42:56.000000000",6534.5,6565.0,0.2,0.25,0.035,0.005,3008,54125,30.7,31.2,-0.965,0.005,68,11603,1538.0,100655.7,96057.15000000001,2657234.8214999996]
["2025-09-10T12:43:09.000000000",6534.04,6560.0,0.3,0.35,0.049,0.006,4830,83737,26.3,26.8,-0.951,0.006,344,15504,3104.4,98638.89999999997,175870.22063999998,2571660.92916]
["2025-09-10T12:43:09.000000000",6534.04,6800.0,0.0,0.05,0.001,0.0,1138,0,257.9,274.1,-0.999,0.0,2,0,0.0,98638.89999999997,0.0,2571660.92916]
["2025-09-10T12:43:21.000000000",6533.89,6555.0,0.6,0.65,0.087,0.01,2909,78017,21.4,21.8,-0.913,0.01,66,15249,2975.0,98799.59999999996,185758.4927,2564159.7916000006]
["2025-09-10T12:43:34.000000000",6533.67,6740.0,0.0,0.05,0.001,0.0,375,1,198.7,211.3,-0.999,0.0,0,0,0.0,97663.19999999997,0.0,2542564.6131599997]
["2025-09-10T12:43:47.000000000",6534.25,6500.0,34.9,35.3,0.92,0.006,3253,2192,0.85,0.9,-0.08,0.006,6434,29583,5812.2,98908.99999999999,-124712.69549999999,2587641.411000001]
["2025-09-10T12:44:12.000000000",6534.38,6260.0,273.5,274.6,0.999,0.0,13,3,0.0,0.05,-0.001,0.0,1002,263,0.0,99206.49999999999,0.0,2606270.1349000004]
["2025-09-10T12:44:12.000000000",6534.38,6445.0,88.9,89.5,0.987,0.001,220,27,0.15,0.2,-0.013,0.001,1537,3430,175.7,99206.49999999999,-8605.77846,2606270.1349000004]
["2025-09-10T12:44:25.000000000",6534.32,6440.0,93.6,94.2,0.989,0.001,249,33,0.1,0.2,-0.011,0.001,2221,4974,247.00000000000003,99156.29999999997,-12885.679039999999,2601084.0907999994]
["2025-09-10T12:44:38.000000000",6533.37,6695.0,0.0,0.05,0.002,0.0,68,0,158.3,165.9,-0.998,0.0,0,0,0.0,97134.89999999997,0.0,2510401.6889100005]
["2025-09-10T12:44:51.000000000",6532.67,6440.0,92.4,93.0,0.988,0.001,249,33,0.15,0.2,-0.012,0.001,2221,4975,247.00000000000003,98620.99999999997,-12882.42524,2518657.853160001]
["2025-09-10T12:45:04.000000000",6532.57,6285.0,240.5,257.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1059,85,0.0,97531.79999999996,0.0,2491888.0219199997]
["2025-09-10T12:45:17.000000000",6532.47,6545.0,2.05,2.1,0.218,0.018,2018,60804,14.8,15.0,-0.782,0.018,2935,45551,8915.4,97828.79999999996,-107824.94982,2471520.82968]
["2025-09-10T12:45:29.000000000",6532.52,6410.0,121.9,122.9,0.992,0.0,158,60,0.1,0.15,-0.007,0.0,2062,1913,0.0,97828.79999999996,0.0,2471539.74688]
["2025-09-10T12:45:42.000000000",6532.44,6490.0,43.0,43.3,0.945,0.004,1798,1526,0.6,0.7,-0.055,0.004,1467,17153,1306.0,98023.29999999996,8648.950559999997,2488330.51236]
["2025-09-10T12:45:42.000000000",6532.44,6590.0,0.05,0.1,0.009,0.001,6277,12490,56.9,58.4,-0.991,0.001,4,75,628.1,98023.29999999996,40977.99612,2488330.51236]
["2025-09-10T12:45:55.000000000",6532.21,6485.0,47.6,48.0,0.954,0.003,1371,1309,0.5,0.55,-0.046,0.003,1718,11378,926.6999999999999,97728.29999999996,-6800.030609999996,2455216.04723]
["2025-09-10T12:46:08.000000000",6533.2,6570.0,0.15,0.2,0.025,0.003,2115,44668,36.7,37.1,-0.975,0.003,160,2401,682.4999999999999,97562.79999999996,38317.218,2502895.0527999997]
["2025-09-10T12:46:20.000000000",6533.76,6430.0,103.3,104.5,0.991,0.001,173,18,0.1,0.15,-0.009,0.001,1991,4457,216.4,96887.59999999996,-11878.375680000003,2497137.7344]
["2025-09-10T12:46:33.000000000",6533.47,6695.0,0.0,0.05,0.002,0.0,68,1,159.1,165.3,-0.998,0.0,0,0,0.0,97134.89999999997,0.0,2510440.1132099996]
["2025-09-10T12:46:45.000000000",6534.29,6415.0,118.6,119.8,0.992,0.0,71,42,0.1,0.15,-0.008,0.0,1895,3008,0.0,97134.89999999997,0.0,2510755.1924699997]
["2025-09-10T12:46:58.000000000",6534.03,6425.0,108.8,109.4,0.992,0.0,234,79,0.1,0.15,-0.008,0.0,1743,2864,0.0,99058.69999999998,0.0,2580830.7714899997]
["2025-09-10T12:47:11.000000000",6533.71,6540.0,3.7,3.8,0.352,0.023,3735,49378,10.4,10.6,-0.648,0.023,2908,70448,15278.899999999998,98311.99999999997,124277.69791000002,2533668.198640001]
["2025-09-10T12:47:23.000000000",6533.33,6370.0,162.9,163.8,0.996,0.0,67,4,0.05,0.1,-0.004,0.0,952,610,0.0,97134.89999999997,0.0,2510386.319190001]
["2025-09-10T12:47:23.000000000",6533.33,6730.0,0.0,0.05,0.001,0.0,152,0,196.2,197.0,-0.999,0.0,30,30,0.0,97134.89999999997,0.0,2510386.319190001]
["2025-09-10T12:47:48.000000000",6534.17,6475.0,59.4,59.9,0.973,0.002,3679,467,0.3,0.35,-0.027,0.002,3092,14170,1354.2000000000003,98908.99999999999,7671.115580000002,2587609.7300400003]
["2025-09-10T12:48:01.000000000",6534.6,6255.0,270.5,287.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,555,403,0.0,98908.99999999999,0.0,2587780.0152000007]
["2025-09-10T12:48:01.000000000",6534.6,6470.0,64.9,65.3,0.977,0.002,630,249,0.25,0.3,-0.023,0.002,2867,14706,699.4,98908.99999999999,-29235.800400000007,2587780.0152000007]
["2025-09-10T12:48:13.000000000",6534.97,6435.0,100.1,100.7,0.991,0.001,105,33,0.1,0.15,-0.009,0.001,1721,5348,182.6,99561.79999999999,-10560.511520000002,2645342.78606]
["2025-09-10T12:48:25.000000000",6535.31,6420.0,114.6,115.7,0.993,0.0,168,41,0.1,0.15,-0.007,0.0,1908,2454,0.0,98882.39999999998,0.0,2653806.40232]
["2025-09-10T12:48:37.000000000",6534.96,6420.0,114.2,115.3,0.993,0.0,168,41,0.1,0.15,-0.007,0.0,1908,2454,0.0,100198.2,0.0,2652697.1030400004]
["2025-09-10T12:48:50.000000000",6534.75,6285.0,240.5,257.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1059,85,0.0,99561.79999999999,0.0,2645253.7304999996]
["2025-09-10T12:49:03.000000000",6534.05,6415.0,118.6,119.7,0.995,0.0,71,42,0.05,0.1,-0.005,0.0,1895,3010,0.0,99561.79999999999,0.0,2644970.3719]
["2025-09-10T12:49:16.000000000",6534.29,6265.0,260.6,277.0,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,8279,170,0.0,98908.99999999999,0.0,2587657.2514799996]
["2025-09-10T12:49:28.000000000",6534.38,6360.0,173.9,175.1,0.996,0.0,18,0,0.05,0.1,-0.004,0.0,1200,375,0.0,99031.79999999999,0.0,2603388.4733200003]
["2025-09-10T12:49:40.000000000",6533.75,6390.0,143.1,144.3,0.996,0.0,143,3,0.05,0.1,-0.004,0.0,1698,1275,0.0,98145.49999999999,0.0,2575963.6062499997]
["2025-09-10T12:49:53.000000000",6533.64,6305.0,220.5,237.1,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,274,429,0.0,96866.69999999997,0.0,2493034.4811600004]
["2025-09-10T12:49:53.000000000",6533.64,6570.0,0.15,0.2,0.025,0.003,2115,44984,36.4,36.9,-0.975,0.003,160,2402,682.4999999999999,96866.69999999997,38319.7986,2493034.4811600004]
["2025-09-10T12:50:19.000000000",6533.73,6410.0,123.6,124.7,0.995,0.0,158,60,0.05,0.1,-0.005,0.0,2062,1939,0.0,97719.59999999998,0.0,2589134.2545599993]
["2025-09-10T12:50:19.000000000",6533.73,6695.0,0.0,0.05,0.002,0.0,68,1,158.0,165.0,-0.998,0.0,0,0,0.0,97719.59999999998,0.0,2589134.2545599993]
["2025-09-10T12:50:32.000000000",6533.74,6405.0,128.6,129.8,0.995,0.0,72,23,0.05,0.1,-0.005,0.0,1538,2706,0.0,97719.59999999998,0.0,2589138.2172799995]
["2025-09-10T12:50:44.000000000",6534.65,6675.0,0.0,0.05,0.002,0.0,26482,1007,138.0,144.3,-0.998,0.0,0,0,0.0,98732.29999999999,0.0,2612820.9906499996]
["2025-09-10T12:50:57.000000000",6535.72,6545.0,2.65,2.7,0.268,0.021,2018,63273,11.8,12.0,-0.732,0.021,2935,45825,10401.300000000001,98882.39999999998,-125858.36004000004,2653972.8918399997]
["2025-09-10T12:51:10.000000000",6535.01,6410.0,124.7,125.8,0.995,0.0,158,60,0.05,0.1,-0.005,0.0,2062,1940,0.0,99546.69999999998,0.0,2659089.0339900004]
["2025-09-10T12:51:22.000000000",6534.95,6675.0,0.0,0.05,0.002,0.0,26482,1007,136.4,143.0,-0.998,0.0,0,0,0.0,99208.9,0.0,2655823.28485]
["2025-09-10T12:51:35.000000000",6535.73,6360.0,175.4,176.6,0.996,0.0,18,0,0.05,0.1,-0.004,0.0,1200,375,0.0,98578.2,0.0,2717373.53356]
["2025-09-10T12:51:35.000000000",6535.73,6725.0,0.0,0.05,0.001,0.0,182,0,185.8,193.0,-0.999,0.0,3,0,0.0,98578.2,0.0,2717373.53356]
["2025-09-10T12:52:01.000000000",6536.87,6315.0,210.9,229.2,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,609,575,0.0,100169.29999999996,0.0,2814468.98911]
["2025-09-10T12:52:14.000000000",6536.77,6265.0,261.1,280.2,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,8279,170,0.0,100169.29999999996,0.0,2814425.93381]
["2025-09-10T12:52:26.000000000",6536.94,6270.0,257.3,275.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,500,83,0.0,99941.79999999996,0.0,2801719.41012]
["2025-09-10T12:52:39.000000000",6536.91,6400.0,136.7,137.8,0.995,0.0,111,47,0.05,0.1,-0.004,0.0,4548,7018,0.0,99632.99999999997,0.0,2826167.6693999995]
["2025-09-10T12:52:39.000000000",6536.91,6430.0,106.8,107.8,0.992,0.001,173,18,0.1,0.15,-0.008,0.001,1991,4466,216.4,99632.99999999997,-11884.102380000002,2826167.6693999995]
["2025-09-10T12:52:52.000000000",6537.11,6585.0,0.05,0.1,0.011,0.001,2962,18309,47.3,47.8,-0.989,0.001,0,224,296.20000000000005,99632.99999999997,19362.919820000003,2826254.1374]
["2025-09-10T12:53:17.000000000",6537.3,6260.0,276.7,277.7,0.999,0.0,13,3,0.0,0.05,-0.001,0.0,1002,263,0.0,100478.4,0.0,2833710.3564000004]
["2025-09-10T12:53:17.000000000",6537.3,6440.0,97.0,97.6,0.991,0.001,249,33,0.1,0.15,-0.009,0.001,2221,5053,247.00000000000003,100478.4,-12891.555600000002,2833710.3564000004]
["2025-09-10T12:53:29.000000000",6537.4,6445.0,91.9,92.8,0.991,0.001,220,27,0.1,0.15,-0.009,0.001,1537,3467,175.7,100057.69999999998,-8609.755799999999,2781931.733399999]
["2025-09-10T12:53:42.000000000",6537.73,6395.0,141.8,142.8,0.996,0.0,37,0,0.05,0.1,-0.004,0.0,916,1250,0.0,99960.99999999999,0.0,2804568.4908600007]
["2025-09-10T12:53:54.000000000",6537.42,6580.0,0.05,0.1,0.012,0.002,2678,27247,42.3,43.7,-0.988,0.002,4,477,536.4,100177.39999999998,34962.12216,2792550.4768800004]
["2025-09-10T12:54:09.000000000",6537.33,6350.0,186.5,187.6,0.999,0.0,61,17,0.0,0.05,-0.001,0.0,10194,3773,0.0,100177.39999999998,0.0,2792512.032119999]
["2025-09-10T12:54:09.000000000",6537.33,6620.0,0.0,0.05,0.003,0.0,475,2396,82.2,83.8,-0.997,0.0,0,1,0.0,100177.39999999998,0.0,2792512.032119999]
["2025-09-10T12:54:33.000000000",6536.95,6305.0,223.6,240.2,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,274,429,0.0,100370.69999999998,0.0,2782485.45225]
["2025-09-10T12:54:33.000000000",6536.95,6850.0,0.0,0.05,0.001,0.0,22,0,304.8,323.1,-0.999,0.0,0,0,0.0,100370.69999999998,0.0,2782485.45225]
["2025-09-10T12:54:59.000000000",6537.23,6260.0,276.6,277.8,0.999,0.0,13,3,0.0,0.05,-0.001,0.0,1002,263,0.0,100177.39999999998,0.0,2792469.3157200003]
["2025-09-10T12:55:11.000000000",6537.73,6305.0,223.6,240.2,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,274,429,0.0,100208.29999999999,0.0,2817990.4505500006]
["2025-09-10T12:55:11.000000000",6537.73,6615.0,0.0,0.05,0.003,0.0,3257,10729,76.8,77.9,-0.997,0.0,0,17,0.0,100208.29999999999,0.0,2817990.4505500006]
["2025-09-10T12:55:35.000000000",6538.69,6270.0,257.3,275.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,500,83,0.0,101566.20000000001,0.0,2879966.0104999994]
["2025-09-10T12:55:35.000000000",6538.69,6825.0,0.0,0.05,0.001,0.0,102,0,279.8,297.9,-0.999,0.0,0,0,0.0,101566.20000000001,0.0,2879966.0104999994]
["2025-09-10T12:55:48.000000000",6538.78,6430.0,108.3,109.5,0.995,0.0,173,18,0.05,0.1,-0.005,0.0,1991,4492,0.0,101153.1,0.0,2900609.3467800003]
["2025-09-10T12:56:02.000000000",6539.37,6350.0,189.0,190.1,0.999,0.0,61,17,0.0,0.05,-0.001,0.0,10194,3773,0.0,101078.60000000002,0.0,2914871.86254]
["2025-09-10T12:56:15.000000000",6539.08,6385.0,153.6,154.7,0.996,0.0,17,1,0.05,0.1,-0.004,0.0,638,950,0.0,101794.6,0.0,2942625.23448]
["2025-09-10T12:56:27.000000000",6538.92,6485.0,53.8,54.6,0.974,0.002,1371,1324,0.25,0.3,-0.026,0.002,1718,11493,617.8,100839.70000000001,-4538.01048,2959247.09628]
["2025-09-10T12:56:40.000000000",6538.96,6340.0,198.4,199.5,0.999,0.0,33,23,0.0,0.05,-0.001,0.0,617,8342,0.0,101248.30000000002,0.0,2980726.0653600004]
["2025-09-10T12:56:53.000000000",6538.36,6475.0,63.1,64.0,0.98,0.002,3679,469,0.2,0.25,-0.02,0.002,3092,14259,1354.2000000000003,102543.20000000001,7676.034640000002,2889798.1993600004]
["2025-09-10T12:57:06.000000000",6538.93,6295.0,234.9,253.4,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,879,406,0.0,102543.20000000001,0.0,2890050.12568]
["2025-09-10T12:57:06.000000000",6538.93,6660.0,0.0,0.05,0.002,0.0,311,203,117.5,124.3,-0.998,0.0,1,0,0.0,102543.20000000001,0.0,2890050.12568]
["2025-09-10T12:57:31.000000000",6540.24,6340.0,199.7,200.9,0.999,0.0,33,23,0.0,0.05,-0.001,0.0,617,8342,0.0,101744.0,0.0,2976397.8216]
["2025-09-10T12:57:44.000000000",6540.2,6315.0,213.6,232.2,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,609,575,0.0,102062.1,0.0,2998753.6422]
["2025-09-10T12:57:44.000000000",6540.2,6530.0,12.9,13.1,0.726,0.02,4766,13032,2.8,2.9,-0.274,0.02,110,61191,9752.000000000002,102062.1,609023.424,2998753.6422]
["2025-09-10T12:57:56.000000000",6540.26,6320.0,219.4,220.4,0.999,0.0,11,4,0.0,0.05,-0.001,0.0,507,704,0.0,102041.5,0.0,2995000.88258]
["2025-09-10T12:58:08.000000000",6540.19,6675.0,0.0,0.05,0.002,0.0,26482,1007,131.2,138.8,-0.998,0.0,0,0,0.0,101377.20000000001,0.0,2989560.09014]
["2025-09-10T12:58:21.000000000",6540.01,6445.0,94.6,95.4,0.991,0.001,220,27,0.1,0.15,-0.009,0.001,1537,3492,175.7,101377.20000000001,-8613.193169999999,2989477.8110600007]
["2025-09-10T12:58:33.000000000",6540.05,6285.0,245.0,263.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1059,85,0.0,101377.20000000001,0.0,2989496.0953]
["2025-09-10T12:58:46.000000000",6539.91,6405.0,134.2,135.2,0.995,0.0,72,28,0.05,0.1,-0.005,0.0,1538,2717,0.0,102041.5,0.0,2994840.6060300004]
["2025-09-10T12:58:59.000000000",6539.88,6420.0,119.2,120.2,0.995,0.0,168,42,0.05,0.1,-0.005,0.0,1908,2504,0.0,101079.70000000001,0.0,2970825.5084399995]
["2025-09-10T12:59:11.000000000",6539.36,6360.0,178.6,179.7,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,1200,452,0.0,102948.2,0.0,2985204.7612799997]
["2025-09-10T12:59:24.000000000",6539.74,6410.0,129.2,130.2,0.995,0.0,158,60,0.05,0.1,-0.005,0.0,2062,1944,0.0,101067.20000000001,0.0,2972403.38636]
["2025-09-10T12:59:37.000000000",6539.58,6280.0,249.9,268.4,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,1155,114,0.0,101067.20000000001,0.0,2972330.6641200003]
["2025-09-10T12:59:50.000000000",6539.68,6370.0,169.0,169.8,0.997,0.0,67,4,0.0,0.1,-0.003,0.0,952,811,0.0,100401.6,0.0,2816417.8268800005]
["2025-09-10T13:00:04.000000000",6538.97,6270.0,260.3,278.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,500,83,0.0,100391.80000000002,0.0,2853802.6771]
["2025-09-10T13:00:16.000000000",6538.78,6325.0,212.7,213.8,0.999,0.0,36,8,0.0,0.05,-0.001,0.0,815,938,0.0,100755.00000000001,0.0,2797734.7210399997]
["2025-09-10T13:00:16.000000000",6538.78,6455.0,83.1,83.7,0.988,0.001,195,246,0.1,0.2,-0.012,0.001,1235,5287,143.00000000000003,100755.00000000001,-6800.3312000000005,2797734.7210399997]
["2025-09-10T13:00:28.000000000",6538.93,6325.0,212.9,214.0,0.999,0.0,36,8,0.0,0.05,-0.001,0.0,815,938,0.0,101994.1,0.0,2881046.0190700004]
["2025-09-10T13:00:41.000000000",6538.39,6590.0,0.05,0.1,0.01,0.001,6277,12702,51.6,53.1,-0.99,0.001,4,75,628.1,102481.7,41015.320470000006,2911250.83945]
["2025-09-10T13:00:53.000000000",6539.19,6440.0,98.5,99.6,0.991,0.001,249,33,0.1,0.15,-0.009,0.001,2221,5177,247.00000000000003,102006.90000000001,-12895.28268,2874778.32537]
["2025-09-10T13:00:53.000000000",6539.19,6950.0,0.0,0.05,0.001,0.0,1,0,401.6,420.0,-0.999,0.0,0,0,0.0,102006.90000000001,0.0,2874778.32537]
["2025-09-10T13:01:18.000000000",6539.59,6395.0,143.8,145.3,0.996,0.0,37,0,0.05,0.1,-0.004,0.0,916,1251,0.0,99989.40000000001,0.0,2859200.3022599993]
["2025-09-10T13:01:18.000000000",6539.59,6900.0,0.0,0.05,0.001,0.0,16,0,351.7,369.9,-0.999,0.0,0,0,0.0,99989.40000000001,0.0,2859200.3022599993]
["2025-09-10T13:01:33.000000000",6539.86,6635.0,0.0,0.05,0.002,0.0,228,3430,94.5,95.9,-0.997,0.0,0,10,0.0,100951.20000000001,0.0,2883319.63624]
["2025-09-10T13:01:58.000000000",6539.77,6405.0,130.7,138.1,0.995,0.0,72,28,0.05,0.1,-0.005,0.0,1538,2717,0.0,100584.20000000001,0.0,2805888.3185]
["2025-09-10T13:01:58.000000000",6539.77,6925.0,0.0,0.05,0.001,0.0,8,0,375.5,395.1,-0.999,0.0,0,0,0.0,100584.20000000001,0.0,2805888.3185]
["2025-09-10T13:02:27.000000000",6543.05,6370.0,172.5,173.7,0.997,0.0,67,4,0.0,0.1,-0.003,0.0,952,815,0.0,102855.0,0.0,3121584.4662]
["2025-09-10T13:02:27.000000000",6543.05,6925.0,0.0,0.05,0.001,0.0,8,0,370.7,394.5,-0.999,0.0,0,0,0.0,102855.0,0.0,3121584.4662]
["2025-09-10T13:02:39.000000000",6543.17,6375.0,167.7,169.1,0.997,0.0,464,2,0.0,0.1,-0.003,0.0,5355,814,0.0,101853.0,0.0,3100376.41378]
["2025-09-10T13:02:51.000000000",6542.88,6380.0,161.9,163.5,0.997,0.0,132,4,0.0,0.1,-0.003,0.0,670,874,0.0,103000.49999999999,0.0,3207967.5211200006]
["2025-09-10T13:03:04.000000000",6543.15,6340.0,202.5,204.0,0.999,0.0,33,23,0.0,0.05,-0.001,0.0,617,8343,0.0,102868.7,0.0,3200457.50265]
["2025-09-10T13:03:16.000000000",6543.53,6525.0,19.9,20.3,0.845,0.013,3684,6182,1.3,1.4,-0.155,0.013,402,50983,5311.799999999999,102640.99999999999,279186.25097999995,3194381.2142199995]
["2025-09-10T13:03:29.000000000",6543.76,6465.0,78.2,78.9,0.989,0.001,234,79,0.1,0.15,-0.011,0.001,1373,6172,160.7,102722.0,-7453.342640000001,3256423.6388800004]
["2025-09-10T13:03:41.000000000",6543.15,6670.0,0.0,0.05,0.002,0.0,772,22,122.7,130.3,-0.998,0.0,0,0,0.0,103079.9,0.0,3184269.749549999]
["2025-09-10T13:03:53.000000000",6543.04,6400.0,142.5,143.9,0.996,0.0,111,47,0.05,0.1,-0.004,0.0,4548,7041,0.0,103079.9,0.0,3184216.21728]
["2025-09-10T13:04:06.000000000",6543.14,6490.0,53.3,54.0,0.977,0.002,1798,1561,0.2,0.25,-0.023,0.002,1467,17867,653.0,102312.09999999999,4331.55868,3208094.9988600006]
["2025-09-10T13:04:18.000000000",6543.71,6545.0,4.7,4.9,0.455,0.028,2018,71600,6.0,6.2,-0.545,0.028,2935,47305,13868.4,102667.09999999999,-168016.29796000005,3219250.1153100003]
["2025-09-10T13:04:30.000000000",6543.69,6455.0,88.3,89.3,0.99,0.001,195,246,0.1,0.15,-0.01,0.001,1235,5313,143.00000000000003,103162.4,-6805.4376,3213239.7123600002]
["2025-09-10T13:04:30.000000000",6543.69,6760.0,0.0,0.05,0.001,0.0,26,0,210.9,222.8,-0.999,0.0,1,0,0.0,103162.4,0.0,3213239.7123600002]
["2025-09-10T13:04:55.000000000",6543.72,6420.0,123.2,124.4,0.995,0.0,168,42,0.05,0.1,-0.005,0.0,1908,2528,0.0,102661.7,0.0,3230418.6212399993]
["2025-09-10T13:04:55.000000000",6543.72,6760.0,0.0,0.05,0.001,0.0,26,0,210.9,222.8,-0.999,0.0,1,0,0.0,102661.7,0.0,3230418.6212399993]
["2025-09-10T13:05:08.000000000",6543.71,6425.0,118.1,119.4,0.995,0.0,234,80,0.05,0.1,-0.005,0.0,1743,2971,0.0,102661.7,0.0,3230413.6845700005]
["2025-09-10T13:05:21.000000000",6544.28,6345.0,198.6,199.8,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,855,1054,0.0,103178.8,0.0,3270006.5647199997]
["2025-09-10T13:05:33.000000000",6543.69,6390.0,152.9,154.2,0.997,0.0,143,3,0.0,0.1,-0.003,0.0,1698,1303,0.0,103937.1,0.0,3282413.0593500007]
["2025-09-10T13:05:46.000000000",6543.36,6490.0,53.3,53.7,0.977,0.002,1798,1565,0.2,0.25,-0.023,0.002,1467,17933,653.0,103424.09999999999,4331.704319999999,3246991.9027199997]
["2025-09-10T13:05:46.000000000",6543.36,7600.0,0.0,0.05,0.0,0.0,2,0,1050.5,1065.9,-1.0,0.0,0,0,0.0,103424.09999999999,0.0,3246991.9027199997]
["2025-09-10T13:06:11.000000000",6543.22,6415.0,127.5,128.6,0.995,0.0,71,42,0.05,0.1,-0.005,0.0,1895,3027,0.0,103721.59999999999,0.0,3265524.8054000004]
["2025-09-10T13:06:24.000000000",6542.94,6365.0,177.2,178.3,0.999,0.0,8,2,0.0,0.05,-0.001,0.0,8494,2264,0.0,103424.09999999999,0.0,3246783.4873800003]
["2025-09-10T13:06:36.000000000",6542.63,6540.0,7.0,7.1,0.575,0.027,3735,57625,4.5,4.7,-0.425,0.027,2908,75915,17936.1,103244.5,146090.38526999994,3211391.05183]
["2025-09-10T13:06:48.000000000",6543.11,6510.0,33.0,33.4,0.946,0.005,2649,2286,0.45,0.55,-0.054,0.005,1926,41201,2287.5,103424.09999999999,23653.34265,3246867.8459699997]
["2025-09-10T13:07:01.000000000",6542.64,6505.0,37.5,37.9,0.954,0.004,1622,1836,0.35,0.45,-0.046,0.004,1508,24135,1252.0,103121.3,2983.4438400000026,3159395.0575200003]
["2025-09-10T13:07:01.000000000",6542.64,6700.0,0.0,0.05,0.002,0.0,347,44,153.8,160.8,-0.998,0.0,1,0,0.0,103121.3,0.0,3159395.0575200003]
["2025-09-10T13:07:13.000000000",6542.17,6510.0,32.1,32.5,0.941,0.006,2649,2297,0.5,0.55,-0.059,0.006,1926,41209,2745.0000000000005,104291.7,28379.933459999997,3222286.95397]
["2025-09-10T13:07:25.000000000",6541.99,6700.0,0.0,0.05,0.002,0.0,347,44,154.4,161.2,-0.998,0.0,1,0,0.0,104291.7,0.0,3222198.2965899995]
["2025-09-10T13:07:38.000000000",6542.18,6475.0,66.6,67.3,0.984,0.001,3679,473,0.15,0.2,-0.016,0.001,3092,14374,677.1000000000001,102948.49999999999,3840.2596600000015,3142254.8492599996]
["2025-09-10T13:08:03.000000000",6541.96,6265.0,269.1,284.3,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,8279,170,0.0,102806.39999999998,0.0,3166138.54904]
["2025-09-10T13:08:03.000000000",6541.96,6575.0,0.05,0.1,0.014,0.002,4598,43289,32.7,33.2,-0.986,0.002,19,1825,923.4,102806.39999999998,59911.26968,3166138.54904]
["2025-09-10T13:08:15.000000000",6542.78,6500.0,43.0,43.6,0.967,0.003,3253,2454,0.25,0.35,-0.033,0.003,6434,32133,2906.1,102938.29999999999,-62437.74954,3215468.85934]
["2025-09-10T13:08:28.000000000",6542.65,6730.0,0.0,0.05,0.001,0.0,152,0,186.7,187.8,-0.999,0.0,30,30,0.0,102866.0,0.0,3174886.339]
["2025-09-10T13:08:40.000000000",6542.63,6465.0,77.3,78.2,0.989,0.001,234,84,0.1,0.15,-0.011,0.001,1373,6341,160.7,102866.0,-7452.05557,3174876.6337999995]
["2025-09-10T13:08:53.000000000",6542.42,6330.0,211.9,213.0,0.999,0.0,92,0,0.0,0.05,-0.001,0.0,1914,1376,0.0,102916.2,0.0,3179943.241]
["2025-09-10T13:09:07.000000000",6542.37,6590.0,0.05,0.1,0.011,0.001,6277,12811,46.9,48.2,-0.989,0.001,4,75,628.1,102858.3,41040.28701000001,3211211.094209999]
["2025-09-10T13:09:20.000000000",6542.33,6475.0,67.0,67.9,0.984,0.001,3679,474,0.15,0.2,-0.016,0.001,3092,14387,677.1000000000001,102832.8,3840.3477100000014,3165925.0796199995]
["2025-09-10T13:09:32.000000000",6542.17,6555.0,1.0,1.05,0.155,0.019,2909,86245,13.6,13.9,-0.845,0.019,66,16054,5652.5,103529.9,353388.39689000003,3220468.2307100003]
["2025-09-10T13:09:32.000000000",6542.17,6665.0,0.0,0.05,0.002,0.0,348,121,118.9,126.2,-0.998,0.0,0,0,0.0,103529.9,0.0,3220468.2307100003]
["2025-09-10T13:09:44.000000000",6542.19,6560.0,0.45,0.5,0.082,0.012,4830,88168,18.1,18.4,-0.918,0.012,344,15664,6208.8,104025.2,352179.17208,3214478.88774]
["2025-09-10T13:09:57.000000000",6542.79,6665.0,0.0,0.05,0.002,0.0,348,121,118.8,126.3,-0.998,0.0,0,0,0.0,104025.2,0.0,3214773.6953400006]
["2025-09-10T13:10:09.000000000",6542.34,6540.0,6.9,7.1,0.575,0.027,3735,58261,4.5,4.6,-0.425,0.027,2908,77372,17936.1,101926.9,146083.90985999996,3183038.1378599997]
["2025-09-10T13:10:22.000000000",6542.83,6585.0,0.05,0.1,0.012,0.002,2962,18541,41.8,43.2,-0.988,0.002,0,225,592.4000000000001,102541.0,38759.72492000001,3183518.6217799997]
["2025-09-10T13:10:35.000000000",6542.25,6540.0,6.8,7.0,0.566,0.028,3735,58301,4.5,4.6,-0.434,0.028,2908,77463,18600.4,103328.09999999999,151492.34099999996,3159887.1232499992]
["2025-09-10T13:10:48.000000000",6542.91,6550.0,2.2,2.3,0.276,0.026,5094,108225,9.4,9.6,-0.724,0.026,189,39831,13735.799999999997,103353.6,834417.3122999999,3205476.2955599995]
["2025-09-10T13:11:01.000000000",6542.99,6685.0,0.0,0.05,0.002,0.0,3,25,138.8,146.3,-0.998,0.0,0,0,0.0,102657.79999999999,0.0,3190898.4491799995]
["2025-09-10T13:11:13.000000000",6542.85,6515.0,28.2,28.6,0.927,0.007,1424,1878,0.6,0.65,-0.073,0.007,717,37503,1498.7,102657.79999999999,32380.56465,3190830.1736999997]
["2025-09-10T13:11:27.000000000",6542.72,6295.0,239.2,254.2,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,879,406,0.0,103444.5,0.0,3212181.0976000004]
["2025-09-10T13:11:39.000000000",6542.31,6640.0,0.0,0.05,0.002,0.0,546,2004,97.3,98.7,-0.998,0.0,0,4,0.0,103121.3,0.0,3159235.7028300003]
["2025-09-10T13:11:53.000000000",6541.76,6440.0,100.6,101.8,0.994,0.0,249,34,0.05,0.1,-0.006,0.0,2221,5260,0.0,103483.49999999999,0.0,3154116.12576]
["2025-09-10T13:11:53.000000000",6541.76,6645.0,0.0,0.05,0.002,0.0,172,390,99.8,106.0,-0.998,0.0,0,5,0.0,103483.49999999999,0.0,3154116.12576]
["2025-09-10T13:12:06.000000000",6541.75,6630.0,0.0,0.05,0.003,0.0,611,5867,87.8,89.0,-0.997,0.0,29,35,0.0,103517.29999999999,0.0,3088916.22375]
["2025-09-10T13:12:31.000000000",6541.99,6315.0,219.1,234.4,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,609,575,0.0,104025.2,0.0,3214380.6185399992]
["2025-09-10T13:12:31.000000000",6541.99,6670.0,0.0,0.05,0.002,0.0,772,22,124.3,131.3,-0.998,0.0,0,0,0.0,104025.2,0.0,3214380.6185399992]
["2025-09-10T13:12:44.000000000",6542.31,6505.0,37.2,37.6,0.957,0.004,1622,1844,0.35,0.4,-0.043,0.004,1508,24265,1252.0,104025.2,2983.2933600000024,3214537.8492600005]
["2025-09-10T13:12:56.000000000",6542.74,6635.0,0.0,0.05,0.003,0.0,228,3432,92.2,93.4,-0.997,0.0,0,10,0.0,104520.5,0.0,3208749.43546]
["2025-09-10T13:13:09.000000000",6541.98,6505.0,37.0,37.4,0.958,0.004,1622,1844,0.35,0.45,-0.042,0.004,1508,24269,1252.0,103323.89999999998,2983.1428800000026,3134530.8391799997]
["2025-09-10T13:13:21.000000000",6541.66,6600.0,0.0,0.05,0.004,0.001,17655,9288,58.1,59.0,-0.996,0.001,19,116,1767.3999999999999,103652.49999999999,115368.71576000002,3165476.5657000006]
["2025-09-10T13:13:34.000000000",6541.52,6650.0,0.0,0.05,0.002,0.0,1317,352,104.7,111.8,-0.998,0.0,1,4,0.0,103532.79999999999,0.0,3154791.9334400003]
["2025-09-10T13:13:46.000000000",6541.19,6565.0,0.2,0.25,0.041,0.006,3008,56871,23.7,24.1,-0.959,0.006,68,11739,1845.6000000000004,103616.29999999999,115386.5916,3140758.91969]
["2025-09-10T13:13:59.000000000",6541.38,6260.0,280.8,281.9,0.999,0.0,13,3,0.0,0.05,-0.001,0.0,1002,263,0.0,103616.29999999999,0.0,3140850.1483799997]
["2025-09-10T13:14:11.000000000",6541.3,6690.0,0.0,0.05,0.002,0.0,445,45,144.7,151.4,-0.998,0.0,0,0,0.0,104475.69999999998,0.0,3155542.7439000006]
["2025-09-10T13:14:23.000000000",6541.27,6405.0,135.8,136.9,0.995,0.0,72,33,0.05,0.1,-0.005,0.0,1538,2718,0.0,103293.99999999999,0.0,3120774.504300001]
["2025-09-10T13:14:23.000000000",6541.27,6725.0,0.0,0.05,0.001,0.0,182,0,179.8,186.7,-0.999,0.0,3,0,0.0,103293.99999999999,0.0,3120774.504300001]
["2025-09-10T13:14:36.000000000",6541.66,6850.0,0.0,0.05,0.001,0.0,22,0,300.9,315.8,-0.999,0.0,0,0,0.0,102996.49999999999,0.0,3102362.6300200005]
["2025-09-10T13:15:01.000000000",6541.54,6280.0,254.1,272.0,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,1155,114,0.0,103499.39999999998,0.0,3133070.583]
["2025-09-10T13:15:01.000000000",6541.54,6730.0,0.0,0.05,0.001,0.0,152,0,188.0,189.2,-0.999,0.0,30,30,0.0,103499.39999999998,0.0,3133070.583]
["2025-09-10T13:15:27.000000000",6541.49,6425.0,116.3,117.0,0.995,0.0,234,85,0.05,0.1,-0.005,0.0,1743,2982,0.0,103986.99999999999,0.0,3163503.81294]
["2025-09-10T13:15:27.000000000",6541.49,6685.0,0.0,0.05,0.002,0.0,3,25,139.8,146.8,-0.998,0.0,0,0,0.0,103986.99999999999,0.0,3163503.81294]
["2025-09-10T13:15:40.000000000",6541.98,6470.0,71.5,72.4,0.988,0.001,630,261,0.1,0.15,-0.011,0.001,2867,15018,349.7,103986.99999999999,-14634.40926,3163740.7798799993]
["2025-09-10T13:15:53.000000000",6541.58,6650.0,0.0,0.05,0.002,0.0,1317,354,104.8,111.8,-0.998,0.0,1,4,0.0,103544.79999999999,0.0,3138205.25656]
["2025-09-10T13:16:06.000000000",6541.68,6615.0,0.0,0.05,0.003,0.0,3257,10748,72.3,73.7,-0.997,0.0,0,17,0.0,104756.29999999999,0.0,3212782.5900000003]
["2025-09-10T13:16:18.000000000",6541.74,6615.0,0.0,0.05,0.003,0.0,3257,10748,72.6,74.0,-0.997,0.0,0,17,0.0,103499.39999999998,0.0,3133166.373]
["2025-09-10T13:16:31.000000000",6541.66,6875.0,0.0,0.05,0.001,0.0,3,3,325.8,340.9,-0.999,0.0,0,0,0.0,103499.39999999998,0.0,3133128.0570000005]
["2025-09-10T13:16:43.000000000",6541.46,6490.0,50.9,51.8,0.977,0.002,1798,1567,0.2,0.25,-0.023,0.002,1467,17979,653.0,104268.69999999998,4330.4465199999995,3182217.50474]
["2025-09-10T13:16:56.000000000",6540.95,6640.0,0.0,0.05,0.002,0.0,546,2004,98.3,99.7,-0.998,0.0,0,4,0.0,103946.8,0.0,3146000.7215]
["2025-09-10T13:16:56.000000000",6540.95,6680.0,0.0,0.05,0.002,0.0,325,9,134.8,141.8,-0.998,0.0,0,0,0.0,103946.8,0.0,3146000.7215]
["2025-09-10T13:17:09.000000000",6540.74,7800.0,0.0,0.05,0.0,0.0,0,0,1250.8,1265.9,-1.0,0.0,0,0,0.0,103418.5,0.0,3113817.3881000006]
["2025-09-10T13:17:35.000000000",6541.21,6245.0,289.1,304.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,241,746,0.0,103555.39999999998,0.0,3102181.9249200006]
["2025-09-10T13:17:35.000000000",6541.21,6925.0,0.0,0.05,0.001,0.0,8,0,375.6,390.9,-0.999,0.0,0,0,0.0,103555.39999999998,0.0,3102181.9249200006]
["2025-09-10T13:18:00.000000000",6541.54,6390.0,151.1,152.2,0.998,0.0,143,3,0.0,0.05,-0.002,0.0,1698,1324,0.0,104448.7,0.0,3193481.7049]
["2025-09-10T13:18:00.000000000",6541.54,6760.0,0.0,0.05,0.001,0.0,26,0,210.8,226.1,-0.999,0.0,1,0,0.0,104448.7,0.0,3193481.7049]
["2025-09-10T13:18:14.000000000",6541.49,6435.0,105.9,107.0,0.994,0.0,105,33,0.05,0.1,-0.006,0.0,1721,5561,0.0,104448.7,0.0,3193457.29565]
["2025-09-10T13:18:28.000000000",6541.43,6700.0,0.0,0.05,0.002,0.0,347,45,155.3,162.3,-0.998,0.0,1,0,0.0,104448.7,0.0,3193428.0045499997]
["2025-09-10T13:18:40.000000000",6541.23,6580.0,0.05,0.1,0.013,0.002,2678,28337,38.2,39.6,-0.987,0.002,4,503,536.4,103667.4,34982.49804,3109439.0928]
["2025-09-10T13:18:53.000000000",6540.45,6310.0,229.3,230.4,0.999,0.0,11,7,0.0,0.05,-0.001,0.0,436,518,0.0,103250.29999999999,0.0,3064534.3879500004]
["2025-09-10T13:19:06.000000000",6539.7,6730.0,0.0,0.05,0.001,0.0,152,0,189.9,191.2,-0.999,0.0,30,30,0.0,101675.59999999999,0.0,2889932.6681999993]
["2025-09-10T13:19:19.000000000",6539.56,6445.0,93.8,94.7,0.991,0.001,220,27,0.1,0.15,-0.009,0.001,1537,3660,175.7,101789.0,-8612.60052,2869637.4027199997]
["2025-09-10T13:19:31.000000000",6539.16,6675.0,0.0,0.05,0.002,0.0,26482,1007,132.6,139.3,-0.998,0.0,0,0,0.0,101789.0,0.0,2869461.87792]
["2025-09-10T13:19:45.000000000",6538.68,6580.0,0.05,0.1,0.012,0.002,2678,28360,40.9,42.4,-0.988,0.002,4,503,536.4,101814.9,34968.86064,2833726.5997200003]
["2025-09-10T13:19:57.000000000",6538.37,6250.0,287.9,289.0,0.999,0.0,61,2,0.0,0.05,-0.001,0.0,11247,961,0.0,100928.59999999999,0.0,2790994.771679999]
["2025-09-10T13:19:57.000000000",6538.37,6900.0,0.0,0.05,0.001,0.0,16,0,351.1,369.0,-0.999,0.0,0,0,0.0,100928.59999999999,0.0,2790994.771679999]
["2025-09-10T13:20:11.000000000",6539.14,7200.0,0.0,0.05,0.001,0.0,10,0,651.1,669.0,-0.999,0.0,0,0,0.0,101088.29999999997,0.0,2837444.011380001]
["2025-09-10T13:20:39.000000000",6539.2,6315.0,216.0,233.9,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,609,575,0.0,102312.8,0.0,2902868.585600001]
["2025-09-10T13:20:39.000000000",6539.2,6800.0,0.0,0.05,0.001,0.0,1138,0,251.1,269.0,-0.999,0.0,2,0,0.0,102312.8,0.0,2902868.585600001]
["2025-09-10T13:21:08.000000000",6538.75,6305.0,226.0,243.9,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,274,429,0.0,100390.79999999999,0.0,2823066.0799999996]
["2025-09-10T13:21:08.000000000",6538.75,6875.0,0.0,0.05,0.001,0.0,3,3,326.1,344.0,-0.999,0.0,0,0,0.0,100390.79999999999,0.0,2823066.0799999996]
["2025-09-10T13:21:22.000000000",6539.52,6850.0,0.0,0.05,0.001,0.0,22,0,301.2,318.9,-0.999,0.0,0,0,0.0,100926.90000000001,0.0,2888800.2624]
["2025-09-10T13:21:34.000000000",6539.06,6825.0,0.0,0.05,0.001,0.0,102,0,276.1,294.0,-0.999,0.0,0,0,0.0,100367.59999999999,0.0,2845746.599520001]
["2025-09-10T13:21:47.000000000",6538.64,6720.0,0.0,0.05,0.001,0.0,58,8,177.1,184.3,-0.999,0.0,0,0,0.0,100367.59999999999,0.0,2845563.81888]
["2025-09-10T13:22:00.000000000",6538.35,6350.0,187.5,188.7,0.999,0.0,61,18,0.0,0.05,-0.001,0.0,10194,3774,0.0,100142.79999999999,0.0,2842312.2819000003]
["2025-09-10T13:22:00.000000000",6538.35,6720.0,0.0,0.05,0.001,0.0,58,8,177.9,184.8,-0.999,0.0,0,0,0.0,100142.79999999999,0.0,2842312.2819000003]
["2025-09-10T13:22:25.000000000",6537.57,6485.0,52.2,52.9,0.974,0.002,1371,1350,0.25,0.3,-0.026,0.002,1718,11968,617.8,101129.09999999999,-4537.073579999999,2786567.29923]
["2025-09-10T13:22:38.000000000",6537.28,6240.0,287.9,305.8,0.999,0.0,3,3,0.0,0.05,-0.001,0.0,515,861,0.0,101617.3,0.0,2733831.6604799996]
["2025-09-10T13:22:38.000000000",6537.28,6670.0,0.0,0.05,0.002,0.0,772,22,128.9,136.0,-0.998,0.0,0,0,0.0,101617.3,0.0,2733831.6604799996]
["2025-09-10T13:22:50.000000000",6537.71,7000.0,0.0,0.05,0.001,0.0,251,2,454.2,472.1,-0.999,0.0,0,0,0.0,100153.99999999999,0.0,2763686.1482999995]
["2025-09-10T13:23:03.000000000",6536.81,7800.0,0.0,0.05,0.0,0.0,0,0,1254.2,1272.1,-1.0,0.0,0,0,0.0,100153.99999999999,0.0,2763305.6913000005]
["2025-09-10T13:23:16.000000000",6536.71,6530.0,10.0,10.1,0.669,0.024,4766,14142,3.3,3.4,-0.331,0.024,110,68025,11702.4,101853.69999999998,730438.1222399999,2743829.7794700004]
["2025-09-10T13:23:29.000000000",6536.09,7200.0,0.0,0.05,0.001,0.0,10,0,654.2,672.1,-0.999,0.0,0,0,0.0,100789.39999999998,0.0,2687300.33132]
["2025-09-10T13:23:42.000000000",6535.1,6665.0,0.0,0.05,0.002,0.0,348,124,126.1,133.1,-0.998,0.0,0,0,0.0,99205.59999999999,0.0,2635174.5134]
["2025-09-10T13:23:55.000000000",6535.39,6800.0,0.0,0.05,0.001,0.0,1138,0,254.2,272.1,-0.999,0.0,2,0,0.0,98740.99999999999,0.0,2661210.8079999997]
["2025-09-10T13:24:08.000000000",6535.31,6655.0,0.0,0.05,0.002,0.0,52,235,116.1,123.1,-0.998,0.0,1,1,0.0,100395.09999999998,0.0,2692854.8795699994]
["2025-09-10T13:24:20.000000000",6535.37,6700.0,0.0,0.05,0.002,0.0,347,46,161.2,168.0,-0.998,0.0,1,0,0.0,100395.09999999998,0.0,2692879.60239]
["2025-09-10T13:24:32.000000000",6535.65,6255.0,272.9,290.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,555,403,0.0,100395.09999999998,0.0,2692994.9755499996]
["2025-09-10T13:24:32.000000000",6535.65,6700.0,0.0,0.05,0.002,0.0,347,46,161.1,168.1,-0.998,0.0,1,0,0.0,100395.09999999998,0.0,2692994.9755499996]
["2025-09-10T13:24:58.000000000",6536.17,6390.0,146.0,147.1,0.998,0.0,143,3,0.0,0.05,-0.002,0.0,1698,1665,0.0,100133.99999999999,0.0,2738668.30234]
["2025-09-10T13:24:58.000000000",6536.17,8200.0,0.0,0.05,0.0,0.0,0,0,1654.2,1672.1,-1.0,0.0,0,0,0.0,100133.99999999999,0.0,2738668.30234]
["2025-09-10T13:25:11.000000000",6536.0,6575.0,0.05,0.1,0.012,0.002,4598,43880,38.4,39.4,-0.988,0.002,19,1845,923.4,100381.29999999999,59856.688,2752015.480000001]
["2025-09-10T13:25:37.000000000",6534.91,6240.0,287.9,305.8,0.999,0.0,3,3,0.0,0.05,-0.001,0.0,515,861,0.0,99375.89999999998,0.0,2697251.4279500004]
["2025-09-10T13:25:37.000000000",6534.91,8200.0,0.0,0.05,0.0,0.0,0,0,1654.2,1672.1,-1.0,0.0,0,0,0.0,99375.89999999998,0.0,2697251.4279500004]
["2025-09-10T13:25:50.000000000",6534.48,6420.0,113.3,114.4,0.995,0.0,168,42,0.05,0.1,-0.005,0.0,1908,2591,0.0,99375.89999999998,0.0,2697073.9476]
["2025-09-10T13:26:03.000000000",6534.77,6875.0,0.0,0.05,0.001,0.0,3,3,332.3,349.6,-0.999,0.0,0,0,0.0,98139.09999999999,0.0,2607758.78143]
["2025-09-10T13:26:15.000000000",6534.68,6545.0,1.7,1.75,0.214,0.022,2018,79184,11.8,12.0,-0.786,0.022,2935,49099,10896.599999999999,97995.2,-131830.63431999995,2613898.1387200006]
["2025-09-10T13:26:28.000000000",6534.39,6710.0,0.0,0.05,0.002,0.0,82,4,172.2,178.9,-0.998,0.0,0,0,0.0,98967.4,0.0,2664698.1044400004]
["2025-09-10T13:26:40.000000000",6533.93,6525.0,11.9,12.1,0.707,0.021,3684,6481,2.95,3.1,-0.293,0.021,402,55854,8580.6,98190.99999999999,450331.52346,2649626.22574]
["2025-09-10T13:26:40.000000000",6533.93,6700.0,0.0,0.05,0.002,0.0,347,47,162.2,169.4,-0.998,0.0,1,0,0.0,98190.99999999999,0.0,2649626.22574]
["2025-09-10T13:26:52.000000000",6532.08,6710.0,0.0,0.05,0.001,0.0,82,4,173.8,181.7,-0.999,0.0,0,0,0.0,96974.29999999999,0.0,2501375.11896]
["2025-09-10T13:27:04.000000000",6532.32,6645.0,0.0,0.05,0.002,0.0,172,403,109.0,116.1,-0.998,0.0,0,5,0.0,96974.29999999999,0.0,2501467.0238400004]
["2025-09-10T13:27:29.000000000",6532.9,6240.0,285.2,302.7,0.999,0.0,3,3,0.0,0.05,-0.001,0.0,515,861,0.0,96829.49999999999,0.0,2501532.3376999996]
["2025-09-10T13:27:29.000000000",6532.9,6550.0,0.75,0.8,0.11,0.013,5094,115006,17.5,17.8,-0.89,0.013,189,42338,6867.899999999999,96829.49999999999,416570.3684999999,2501532.3376999996]
["2025-09-10T13:27:42.000000000",6532.6,6640.0,0.0,0.05,0.002,0.0,546,2009,104.2,110.6,-0.998,0.0,0,4,0.0,96995.79999999999,0.0,2453239.5387999997]
["2025-09-10T13:27:55.000000000",6532.3,6675.0,0.0,0.05,0.002,0.0,26482,1007,138.8,146.2,-0.998,0.0,0,0,0.0,96981.99999999999,0.0,2465054.8572]
["2025-09-10T13:28:08.000000000",6532.17,6800.0,0.0,0.05,0.001,0.0,1138,0,257.3,274.1,-0.999,0.0,2,0,0.0,96981.99999999999,0.0,2465005.7998800003]
["2025-09-10T13:28:21.000000000",6532.76,7600.0,0.0,0.05,0.0,0.0,2,0,1057.4,1074.0,-1.0,0.0,0,0,0.0,96981.99999999999,0.0,2465228.4446400004]
["2025-09-10T13:28:33.000000000",6532.21,6690.0,0.0,0.05,0.002,0.0,445,45,154.3,161.2,-0.998,0.0,0,0,0.0,96273.4,0.0,2419452.1974799996]
["2025-09-10T13:28:46.000000000",6531.71,6390.0,141.6,142.6,0.996,0.0,143,3,0.05,0.1,-0.004,0.0,1698,1788,0.0,95999.09999999999,0.0,2440410.1487499997]
["2025-09-10T13:28:58.000000000",6532.08,6635.0,0.0,0.05,0.002,0.0,228,3432,99.8,106.5,-0.998,0.0,0,12,0.0,95263.2,0.0,2408234.19024]
["2025-09-10T13:29:11.000000000",6531.94,6370.0,161.8,162.5,0.998,0.0,67,6,0.0,0.05,-0.002,0.0,952,857,0.0,97198.4,0.0,2453043.93924]
["2025-09-10T13:29:11.000000000",6531.94,6630.0,0.0,0.05,0.002,0.0,611,5872,97.5,98.5,-0.998,0.0,29,35,0.0,97198.4,0.0,2453043.93924]
["2025-09-10T13:29:25.000000000",6532.05,6550.0,0.7,0.75,0.105,0.013,5094,116026,18.2,18.6,-0.895,0.013,189,42384,6867.899999999999,96703.09999999999,416516.16825,2459075.13915]
["2025-09-10T13:29:37.000000000",6532.08,7800.0,0.0,0.05,0.0,0.0,0,0,1257.3,1274.6,-1.0,0.0,0,0,0.0,96703.09999999999,0.0,2459086.43304]
["2025-09-10T13:29:51.000000000",6532.32,6625.0,0.0,0.05,0.003,0.0,787,11889,92.0,92.6,-0.997,0.0,7,6,0.0,96703.09999999999,0.0,2459176.7841600003]
["2025-09-10T13:30:04.000000000",6532.34,6395.0,137.4,138.4,0.996,0.0,37,0,0.05,0.1,-0.004,0.0,916,1763,0.0,97209.49999999999,0.0,2477840.6764599998]
["2025-09-10T13:30:16.000000000",6532.6,6570.0,0.05,0.15,0.016,0.002,2115,46687,37.2,37.9,-0.984,0.002,160,2521,455.00000000000006,97469.59999999999,25542.466000000008,2495583.852]
["2025-09-10T13:30:29.000000000",6532.15,6520.0,14.9,15.1,0.76,0.018,1930,3801,2.4,2.5,-0.24,0.018,735,61762,4796.999999999999,98105.09999999999,140506.5465,2497626.3418500004]
["2025-09-10T13:30:42.000000000",6532.07,6675.0,0.0,0.05,0.002,0.0,26482,1007,139.2,145.6,-0.998,0.0,0,0,0.0,97224.9,0.0,2444699.0502700005]
["2025-09-10T13:30:54.000000000",6532.05,6645.0,0.0,0.05,0.002,0.0,172,420,109.2,115.6,-0.998,0.0,0,5,0.0,97201.79999999999,0.0,2514133.7886]
["2025-09-10T13:31:08.000000000",6531.66,6620.0,0.0,0.05,0.003,0.0,475,2441,87.2,88.8,-0.997,0.0,0,1,0.0,96446.0,0.0,2469176.49312]
["2025-09-10T13:31:21.000000000",6531.96,6235.0,290.7,307.6,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,292,847,0.0,96446.0,0.0,2469289.90272]
["2025-09-10T13:31:21.000000000",6531.96,6615.0,0.0,0.05,0.003,0.0,3257,10751,81.7,83.2,-0.997,0.0,0,17,0.0,96446.0,0.0,2469289.90272]
["2025-09-10T13:31:33.000000000",6531.67,7800.0,0.0,0.05,0.0,0.0,0,0,1257.4,1274.5,-1.0,0.0,0,0,0.0,96446.0,0.0,2469180.2734399997]
["2025-09-10T13:31:45.000000000",6531.66,6670.0,0.0,0.05,0.002,0.0,772,24,134.3,141.4,-0.998,0.0,0,0,0.0,96974.29999999999,0.0,2501214.2854200006]
["2025-09-10T13:31:58.000000000",6531.73,6610.0,0.0,0.05,0.003,0.0,1020,5661,77.3,78.7,-0.997,0.0,0,157,0.0,96557.09999999999,0.0,2472070.38483]
["2025-09-10T13:32:12.000000000",6531.82,6650.0,0.0,0.05,0.002,0.0,1317,354,114.3,121.4,-0.998,0.0,1,4,0.0,97382.89999999998,0.0,2522712.98858]
["2025-09-10T13:32:25.000000000",6532.18,6555.0,0.3,0.35,0.054,0.008,2909,91715,22.5,22.9,-0.946,0.008,66,18098,2380.0,97951.29999999999,148567.90192000003,2511381.5193400006]
["2025-09-10T13:32:38.000000000",6531.92,6950.0,0.0,0.05,0.001,0.0,1,0,407.3,424.4,-0.999,0.0,0,0,0.0,97951.29999999999,0.0,2511281.5589599996]
["2025-09-10T13:32:51.000000000",6532.75,6500.0,33.5,33.9,0.93,0.006,3253,2654,0.6,0.65,-0.068,0.006,6434,34785,5812.2,98183.19999999998,-124684.06649999999,2558055.0485000005]
["2025-09-10T13:33:04.000000000",6532.73,6365.0,167.6,168.7,0.998,0.0,8,2,0.0,0.05,-0.002,0.0,8494,2264,0.0,98128.4,0.0,2589534.97562]
["2025-09-10T13:33:18.000000000",6532.87,6605.0,0.0,0.05,0.003,0.0,792,7466,71.0,72.3,-0.997,0.0,0,274,0.0,98496.49999999999,0.0,2539529.0879699998]
["2025-09-10T13:33:31.000000000",6533.11,6490.0,43.8,44.1,0.961,0.003,1798,1597,0.3,0.4,-0.039,0.003,1467,18654,979.5,97966.29999999999,6487.378230000002,2604313.2386299996]
["2025-09-10T13:33:44.000000000",6533.67,6550.0,0.75,0.8,0.111,0.014,5094,118035,16.4,16.7,-0.889,0.014,189,42486,7396.200000000001,96715.99999999999,448667.1189,2612161.2659999994]
["2025-09-10T13:33:44.000000000",6533.67,6670.0,0.0,0.05,0.002,0.0,772,24,132.5,139.6,-0.998,0.0,0,0,0.0,96715.99999999999,0.0,2612161.2659999994]
["2025-09-10T13:34:09.000000000",6534.13,6335.0,198.6,199.7,0.999,0.0,8,5,0.0,0.05,-0.001,0.0,563,1405,0.0,98453.99999999999,0.0,2705456.5264999997]
["2025-09-10T13:34:09.000000000",6534.13,6595.0,0.0,0.05,0.004,0.0,3455,9170,60.6,61.3,-0.996,0.0,5,52,0.0,98453.99999999999,0.0,2705456.5264999997]
["2025-09-10T13:34:22.000000000",6534.06,6515.0,20.6,21.0,0.857,0.013,1424,2025,1.2,1.3,-0.142,0.013,717,41939,2783.2999999999997,98468.4,60054.54546,2688791.826240001]
["2025-09-10T13:34:35.000000000",6534.88,6540.0,3.3,3.4,0.341,0.026,3735,66789,8.1,8.2,-0.659,0.026,2908,85047,17271.8,98326.59999999999,140512.98976000005,2673706.9427200006]
["2025-09-10T13:34:48.000000000",6535.56,6500.0,36.1,36.4,0.952,0.005,3253,2690,0.4,0.45,-0.048,0.005,6434,34968,4843.5,100125.79999999999,-103948.08180000001,2775168.7005600007]
["2025-09-10T13:35:01.000000000",6535.45,6495.0,40.6,40.9,0.962,0.004,972,972,0.3,0.4,-0.038,0.004,2278,19090,1300.0,100499.29999999999,-34141.1908,2799531.8974499996]
["2025-09-10T13:35:13.000000000",6536.25,6635.0,0.0,0.05,0.002,0.0,228,3432,97.9,99.3,-0.998,0.0,0,12,0.0,99928.79999999999,0.0,2746950.5700000008]
["2025-09-10T13:35:26.000000000",6536.1,6450.0,85.9,86.6,0.99,0.001,904,133,0.1,0.15,-0.01,0.001,8057,7435,896.1,100892.99999999999,-46752.72330000001,2794862.5044]
["2025-09-10T13:35:26.000000000",6536.1,8400.0,0.0,0.05,0.0,0.0,17,16,1857.3,1874.6,-1.0,0.0,0,0,0.0,100892.99999999999,0.0,2794862.5044]
["2025-09-10T13:35:51.000000000",6535.5,6565.0,0.15,0.2,0.029,0.004,3008,59068,29.4,29.9,-0.971,0.004,68,11778,1230.4,100049.89999999998,76857.48,2754589.0755000007]
["2025-09-10T13:36:04.000000000",6535.46,6370.0,164.9,165.8,0.998,0.0,67,6,0.0,0.05,-0.002,0.0,952,857,0.0,100894.49999999997,0.0,2776178.44702]
["2025-09-10T13:36:04.000000000",6535.46,6680.0,0.0,0.05,0.002,0.0,325,9,140.9,148.3,-0.998,0.0,0,0,0.0,100894.49999999997,0.0,2776178.44702]
["2025-09-10T13:36:17.000000000",6535.34,6620.0,0.0,0.05,0.003,0.0,475,2458,84.1,85.7,-0.997,0.0,0,1,0.0,100889.89999999998,0.0,2751319.3219400006]
["2025-09-10T13:36:29.000000000",6535.88,8200.0,0.0,0.05,0.0,0.0,0,0,1657.4,1674.5,-1.0,0.0,0,0,0.0,100501.09999999999,0.0,2751677.37468]
["2025-09-10T13:36:41.000000000",6535.4,6575.0,0.05,0.1,0.012,0.002,4598,44392,39.2,40.0,-0.988,0.002,19,1866,923.4,101020.99999999997,59851.193199999994,2813450.487599999]
["2025-09-10T13:36:53.000000000",6535.86,6415.0,120.4,121.5,0.995,0.0,71,47,0.05,0.1,-0.005,0.0,1895,3178,0.0,101020.99999999997,0.0,2813648.5148399994]
["2025-09-10T13:37:06.000000000",6536.49,6530.0,9.8,9.9,0.661,0.025,4766,17237,3.0,3.2,-0.339,0.025,110,75236,12190.0,100815.3,760847.436,2816985.3398700007]
["2025-09-10T13:37:19.000000000",6536.75,6405.0,131.3,132.5,0.995,0.0,72,33,0.05,0.1,-0.005,0.0,1538,2745,0.0,101433.5,0.0,2867129.6747500002]
["2025-09-10T13:37:31.000000000",6536.68,6485.0,51.3,52.0,0.977,0.002,1371,1359,0.2,0.25,-0.023,0.002,1718,12416,617.8,102450.70000000001,-4536.455919999999,2874289.3195600007]
["2025-09-10T13:37:44.000000000",6536.6,6540.0,3.6,3.7,0.397,0.029,3735,68936,7.2,7.4,-0.603,0.029,2908,85365,19264.7,101361.9,156767.2778,2845035.540200001]
["2025-09-10T13:37:56.000000000",6536.25,6440.0,95.9,96.9,0.994,0.0,249,34,0.05,0.1,-0.006,0.0,2221,5447,0.0,101361.9,0.0,2844883.203750001]
["2025-09-10T13:37:56.000000000",6536.25,6740.0,0.0,0.05,0.001,0.0,375,2,197.5,210.2,-0.999,0.0,0,0,0.0,101361.9,0.0,2844883.203750001]
["2025-09-10T13:38:21.000000000",6534.61,6395.0,138.6,139.8,0.997,0.0,37,0,0.0,0.1,-0.003,0.0,916,2006,0.0,101136.89999999998,0.0,2738125.74759]
["2025-09-10T13:38:34.000000000",6534.28,6440.0,93.6,94.6,0.992,0.001,249,34,0.05,0.15,-0.008,0.001,2221,5449,247.00000000000003,99461.69999999998,-12885.600159999998,2665182.5235599997]
["2025-09-10T13:38:34.000000000",6534.28,6575.0,0.05,0.1,0.012,0.002,4598,44470,40.7,41.4,-0.988,0.002,19,1868,923.4,99461.69999999998,59840.93624,2665182.5235599997]
["2025-09-10T13:38:47.000000000",6533.52,6595.0,0.0,0.05,0.004,0.0,3455,9397,61.4,62.3,-0.996,0.0,5,52,0.0,98773.49999999999,0.0,2634883.6802400006]
["2025-09-10T13:39:04.000000000",6533.79,6700.0,0.0,0.05,0.002,0.0,347,50,162.8,169.6,-0.998,0.0,1,0,0.0,99078.79999999999,0.0,2569896.4179600007]
["2025-09-10T13:39:17.000000000",6534.04,6540.0,2.95,3.1,0.327,0.026,3735,69846,8.7,8.8,-0.673,0.026,2908,85609,17271.8,99053.19999999998,140494.92808000004,2670017.8332800004]
["2025-09-10T13:39:43.000000000",6534.66,6235.0,290.7,307.7,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,292,847,0.0,99147.39999999998,0.0,2676021.6859200005]
["2025-09-10T13:39:43.000000000",6534.66,6485.0,49.6,50.3,0.972,0.002,1371,1359,0.25,0.3,-0.028,0.002,1718,12570,617.8,99147.39999999998,-4535.054039999999,2676021.6859200005]
["2025-09-10T13:39:56.000000000",6534.01,6270.0,255.5,272.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,500,83,0.0,99147.39999999998,0.0,2675755.5031200005]
["2025-09-10T13:40:08.000000000",6533.98,6430.0,103.5,104.6,0.994,0.0,173,27,0.05,0.1,-0.006,0.0,1991,4979,0.0,98701.29999999999,0.0,2718808.6799399997]
["2025-09-10T13:40:22.000000000",6533.65,6395.0,138.0,139.1,0.998,0.0,37,0,0.0,0.05,-0.002,0.0,916,2058,0.0,98300.2,0.0,2632590.5271999994]
["2025-09-10T13:40:35.000000000",6534.15,6260.0,273.7,274.7,0.999,0.0,13,3,0.0,0.05,-0.001,0.0,1002,263,0.0,98300.2,0.0,2632791.9912]
["2025-09-10T13:40:48.000000000",6534.46,6425.0,108.9,109.7,0.995,0.0,234,85,0.05,0.1,-0.005,0.0,1743,3105,0.0,99015.7,0.0,2691916.53822]
["2025-09-10T13:41:01.000000000",6535.44,6245.0,280.5,297.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,241,746,0.0,100055.19999999998,0.0,2736676.2873599995]
["2025-09-10T13:41:14.000000000",6535.93,6380.0,155.6,156.6,0.998,0.0,132,4,0.0,0.05,-0.002,0.0,670,1220,0.0,100664.69999999998,0.0,2774247.383730001]
["2025-09-10T13:41:14.000000000",6535.93,6430.0,105.6,106.6,0.994,0.0,173,27,0.05,0.1,-0.006,0.0,1991,4979,0.0,100664.69999999998,0.0,2774247.383730001]
["2025-09-10T13:41:27.000000000",6536.2,6540.0,3.4,3.5,0.376,0.029,3735,70731,7.4,7.6,-0.624,0.029,2908,85938,19264.7,100664.69999999998,156757.6846,2774361.9882]
["2025-09-10T13:41:40.000000000",6536.56,6565.0,0.1,0.15,0.023,0.004,3008,59358,28.6,29.0,-0.977,0.004,68,11821,1230.4,100866.49999999999,76869.9456,2787705.5722400006]
["2025-09-10T13:41:52.000000000",6536.49,6495.0,41.2,41.5,0.964,0.003,972,976,0.3,0.35,-0.036,0.003,2278,19250,975.0,101964.79999999997,-25609.967820000005,2820508.5079799998]
["2025-09-10T13:42:07.000000000",6536.39,6700.0,0.0,0.05,0.002,0.0,347,50,160.5,167.6,-0.998,0.0,1,0,0.0,100516.59999999999,0.0,2810503.89942]
["2025-09-10T13:42:19.000000000",6535.73,6450.0,85.2,85.8,0.99,0.001,904,134,0.1,0.15,-0.01,0.001,8057,7474,896.1,101549.69999999997,-46750.07669,2761731.5330700004]
["2025-09-10T13:42:19.000000000",6535.73,6775.0,0.0,0.05,0.001,0.0,284,0,232.5,249.5,-0.999,0.0,0,0,0.0,101549.69999999997,0.0,2761731.5330700004]
["2025-09-10T13:42:46.000000000",6535.9,6560.0,0.2,0.25,0.04,0.006,4830,92109,24.3,24.7,-0.96,0.006,344,15895,3104.4,100840.4,175920.28439999997,2765626.8695999994]
["2025-09-10T13:42:58.000000000",6536.07,6460.0,75.6,76.3,0.989,0.001,186,185,0.1,0.15,-0.011,0.001,1830,5164,201.6,100840.4,-10745.29908,2765698.8040799997]
["2025-09-10T13:42:58.000000000",6536.07,6600.0,0.0,0.05,0.003,0.0,17655,9852,64.0,64.5,-0.996,0.0,19,124,0.0,100840.4,0.0,2765698.8040799997]
["2025-09-10T13:43:24.000000000",6535.8,6415.0,120.1,121.2,0.995,0.0,71,47,0.05,0.1,-0.005,0.0,1895,3178,0.0,100593.09999999999,0.0,2752166.5578]
["2025-09-10T13:43:24.000000000",6535.8,6760.0,0.0,0.05,0.001,0.0,26,0,217.1,233.3,-0.999,0.0,1,0,0.0,100593.09999999999,0.0,2752166.5578]
["2025-09-10T13:43:49.000000000",6535.53,6370.0,165.2,165.8,0.998,0.0,67,6,0.0,0.05,-0.002,0.0,952,857,0.0,101667.89999999998,0.0,2766640.1661900003]
["2025-09-10T13:44:02.000000000",6535.66,6285.0,240.6,257.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1059,86,0.0,101036.79999999997,0.0,2770087.2057199995]
["2025-09-10T13:44:02.000000000",6535.66,6530.0,8.9,9.0,0.65,0.026,4766,18042,3.3,3.5,-0.35,0.026,110,77472,12677.6,101036.79999999997,791180.85696,2770087.2057199995]
["2025-09-10T13:44:15.000000000",6535.71,6470.0,65.4,66.2,0.986,0.001,630,296,0.1,0.2,-0.014,0.001,2867,15333,349.7,100559.59999999999,-14620.38327,2759010.76224]
["2025-09-10T13:44:27.000000000",6535.45,6485.0,50.2,50.8,0.977,0.002,1371,1359,0.2,0.25,-0.023,0.002,1718,12728,617.8,100953.09999999998,-4535.6023,2779128.2225499996]
["2025-09-10T13:44:40.000000000",6535.06,6605.0,0.0,0.05,0.003,0.0,792,7482,69.8,71.0,-0.997,0.0,0,274,0.0,101492.19999999998,0.0,2775047.8784000003]
["2025-09-10T13:44:53.000000000",6535.09,6330.0,204.0,205.1,0.999,0.0,92,0,0.0,0.05,-0.001,0.0,1914,1376,0.0,101454.39999999998,0.0,2785778.1652000006]
["2025-09-10T13:45:07.000000000",6534.57,6490.0,44.3,44.9,0.97,0.003,1798,1620,0.25,0.35,-0.03,0.003,1467,18945,979.5,100230.99999999999,6488.828010000002,2722275.7237199997]
["2025-09-10T13:45:20.000000000",6534.44,6455.0,79.1,79.8,0.989,0.001,195,246,0.1,0.15,-0.011,0.001,1235,5623,143.00000000000003,100184.79999999999,-6795.8176,2704134.2363199997]
["2025-09-10T13:45:33.000000000",6534.61,6435.0,99.4,100.6,0.994,0.0,105,35,0.05,0.1,-0.006,0.0,1721,5794,0.0,100963.69999999998,0.0,2777437.9613500005]
["2025-09-10T13:45:46.000000000",6534.57,6435.0,99.1,100.1,0.994,0.0,105,35,0.05,0.1,-0.006,0.0,1721,5794,0.0,100866.0,0.0,2751877.3258199994]
["2025-09-10T13:45:59.000000000",6534.33,6380.0,153.9,155.0,0.998,0.0,132,4,0.0,0.05,-0.002,0.0,670,1220,0.0,100866.0,0.0,2751776.255579999]
["2025-09-10T13:45:59.000000000",6534.33,6615.0,0.0,0.05,0.003,0.0,3257,10772,79.8,81.2,-0.997,0.0,0,17,0.0,100866.0,0.0,2751776.255579999]
["2025-09-10T13:46:11.000000000",6534.53,6375.0,158.9,160.1,0.998,0.0,464,2,0.0,0.05,-0.002,0.0,5355,834,0.0,100441.99999999997,0.0,2763465.80606]
["2025-09-10T13:46:24.000000000",6534.77,6775.0,0.0,0.05,0.001,0.0,284,0,232.6,249.4,-0.999,0.0,0,0,0.0,100723.4,0.0,2760495.9606399997]
["2025-09-10T13:46:36.000000000",6534.86,6480.0,54.9,55.6,0.98,0.002,688,491,0.15,0.25,-0.02,0.002,2017,23614,541.0,100797.9,-17369.65788,2802755.7099800003]
["2025-09-10T13:46:49.000000000",6534.38,6330.0,204.0,205.1,0.999,0.0,92,0,0.0,0.05,-0.001,0.0,1914,1376,0.0,100787.99999999997,0.0,2785945.981760001]
["2025-09-10T13:47:01.000000000",6534.31,6585.0,0.05,0.1,0.01,0.001,2962,18937,49.9,51.2,-0.99,0.001,0,237,296.20000000000005,100787.99999999997,19354.626220000006,2785916.1371199996]
["2025-09-10T13:47:14.000000000",6533.11,6475.0,58.5,59.0,0.983,0.002,3679,480,0.15,0.2,-0.017,0.002,3092,14905,1354.2000000000003,100787.99999999997,7669.871140000002,2785404.5147199994]
["2025-09-10T13:47:14.000000000",6533.11,6900.0,0.0,0.05,0.001,0.0,16,0,357.5,374.5,-0.999,0.0,0,0,0.0,100787.99999999997,0.0,2785404.5147199994]
["2025-09-10T13:47:40.000000000",6532.87,6420.0,112.6,113.8,0.995,0.0,168,42,0.05,0.1,-0.005,0.0,1908,2614,0.0,99858.4,0.0,2673185.0753]
["2025-09-10T13:47:52.000000000",6533.06,6300.0,232.8,233.9,0.999,0.0,231,21,0.0,0.05,-0.001,0.0,2331,899,0.0,100346.0,0.0,2703680.74876]
["2025-09-10T13:48:04.000000000",6532.95,6365.0,167.5,168.7,0.998,0.0,8,2,0.0,0.05,-0.002,0.0,8494,2265,0.0,100327.49999999999,0.0,2646230.1940499996]
["2025-09-10T13:48:17.000000000",6532.42,6280.0,245.3,262.7,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,1155,114,0.0,100198.9,0.0,2675607.37538]
["2025-09-10T13:48:29.000000000",6532.97,6310.0,222.8,223.9,0.999,0.0,11,7,0.0,0.05,-0.001,0.0,436,523,0.0,99817.7,0.0,2687840.2481899997]
["2025-09-10T13:48:29.000000000",6532.97,6460.0,72.9,73.9,0.987,0.001,186,185,0.1,0.2,-0.013,0.001,1830,5235,201.6,99817.7,-10740.202680000002,2687840.2481899997]
["2025-09-10T13:48:42.000000000",6533.81,6305.0,220.5,237.8,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,274,429,0.0,99753.99999999999,0.0,2668029.04302]
["2025-09-10T13:48:54.000000000",6534.08,6585.0,0.05,0.1,0.01,0.001,2962,18959,50.0,51.3,-0.99,0.001,0,237,296.20000000000005,100154.19999999998,19353.944960000004,2755774.3763200003]
["2025-09-10T13:49:07.000000000",6533.55,6305.0,220.5,237.8,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,274,429,0.0,100920.59999999998,0.0,2758007.4614999997]
["2025-09-10T13:49:20.000000000",6533.32,6300.0,232.8,234.0,0.999,0.0,231,21,0.0,0.05,-0.001,0.0,2331,899,0.0,100147.49999999999,0.0,2744641.1986799994]
["2025-09-10T13:49:32.000000000",6533.38,6430.0,103.1,104.1,0.994,0.0,173,27,0.05,0.1,-0.006,0.0,1991,4986,0.0,99918.69999999998,0.0,2758464.9031799994]
["2025-09-10T13:49:45.000000000",6533.8,6405.0,128.2,129.3,0.995,0.0,72,33,0.05,0.1,-0.005,0.0,1538,2958,0.0,99918.69999999998,0.0,2758642.2318000006]
["2025-09-10T13:49:45.000000000",6533.8,6610.0,0.0,0.05,0.003,0.0,1020,5685,75.7,77.1,-0.997,0.0,0,157,0.0,99918.69999999998,0.0,2758642.2318000006]
["2025-09-10T13:50:10.000000000",6534.32,6350.0,183.4,184.5,0.999,0.0,61,18,0.0,0.05,-0.001,0.0,10194,3777,0.0,100710.39999999998,0.0,2767023.1471999995]
["2025-09-10T13:50:10.000000000",6534.32,6760.0,0.0,0.05,0.001,0.0,26,0,217.0,234.6,-0.999,0.0,1,0,0.0,100710.39999999998,0.0,2767023.1471999995]
["2025-09-10T13:50:37.000000000",6534.04,6295.0,230.5,247.8,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,879,407,0.0,101561.09999999999,0.0,2768583.8266800004]
["2025-09-10T13:50:37.000000000",6534.04,6725.0,0.0,0.05,0.001,0.0,182,0,187.8,194.9,-0.999,0.0,3,0,0.0,101561.09999999999,0.0,2768583.8266800004]
["2025-09-10T13:50:49.000000000",6534.72,6290.0,244.2,245.3,0.999,0.0,11,6,0.0,0.05,-0.001,0.0,595,417,0.0,100945.5,0.0,2766676.28832]
["2025-09-10T13:51:02.000000000",6534.33,6305.0,220.5,237.8,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,274,429,0.0,100945.5,0.0,2766511.1697299997]
["2025-09-10T13:51:15.000000000",6533.7,6710.0,0.0,0.05,0.002,0.0,82,4,172.4,179.2,-0.998,0.0,0,0,0.0,101699.59999999998,0.0,2804473.1184]
["2025-09-10T13:51:28.000000000",6533.26,6285.0,240.5,257.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1059,86,0.0,100710.39999999998,0.0,2766574.2796]
["2025-09-10T13:51:28.000000000",6533.26,6775.0,0.0,0.05,0.001,0.0,284,0,232.4,249.6,-0.999,0.0,0,0,0.0,100710.39999999998,0.0,2766574.2796]
["2025-09-10T13:51:41.000000000",6533.47,8400.0,0.0,0.05,0.0,0.0,17,16,1857.4,1874.6,-1.0,0.0,0,0,0.0,101167.89999999998,0.0,2771386.90501]
["2025-09-10T13:52:07.000000000",6532.81,6275.0,257.5,258.6,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,5559,207,0.0,100796.19999999998,0.0,2704361.2244600006]
["2025-09-10T13:52:20.000000000",6532.62,6335.0,197.3,198.3,0.999,0.0,8,5,0.0,0.05,-0.001,0.0,563,1405,0.0,99916.7,0.0,2723116.1143800006]
["2025-09-10T13:52:20.000000000",6532.62,6455.0,77.6,78.3,0.989,0.001,195,246,0.1,0.15,-0.011,0.001,1235,5642,143.00000000000003,99916.7,-6793.9248,2723116.1143800006]
["2025-09-10T13:52:46.000000000",6531.9,6280.0,245.2,262.8,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,1155,114,0.0,100303.2,0.0,2610108.0486000003]
["2025-09-10T13:52:46.000000000",6531.9,6580.0,0.05,0.1,0.011,0.001,2678,28783,48.1,48.5,-0.989,0.001,4,518,268.2,100303.2,17466.3006,2610108.0486000003]
["2025-09-10T13:52:59.000000000",6531.67,8200.0,0.0,0.05,0.0,0.0,0,0,1657.4,1674.6,-1.0,0.0,0,0,0.0,99953.7,0.0,2615822.7966099996]
["2025-09-10T13:53:11.000000000",6531.87,6560.0,0.15,0.2,0.03,0.005,4830,93583,28.0,28.5,-0.97,0.005,344,15957,2587.0,99686.09999999999,146509.84410000002,2604563.56689]
["2025-09-10T13:53:25.000000000",6531.46,6425.0,105.7,106.3,0.994,0.0,234,85,0.05,0.1,-0.006,0.0,1743,3134,0.0,100019.90000000001,0.0,2620480.5351400003]
["2025-09-10T13:53:37.000000000",6530.34,6270.0,251.5,269.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,500,83,0.0,98083.7,0.0,2478348.9244199996]
["2025-09-10T13:53:51.000000000",6530.56,6405.0,125.1,126.1,0.995,0.0,72,33,0.05,0.1,-0.005,0.0,1538,2963,0.0,99380.80000000002,0.0,2530265.4720000005]
["2025-09-10T13:53:51.000000000",6530.56,7800.0,0.0,0.05,0.0,0.0,0,0,1260.6,1278.5,-1.0,0.0,0,0,0.0,99380.80000000002,0.0,2530265.4720000005]
["2025-09-10T13:54:04.000000000",6530.14,6585.0,0.05,0.1,0.01,0.001,2962,18982,54.0,55.4,-0.99,0.001,0,237,296.20000000000005,99380.80000000002,19342.274680000002,2530102.743]
["2025-09-10T13:54:17.000000000",6530.52,6825.0,0.0,0.05,0.001,0.0,102,0,285.7,303.4,-0.999,0.0,0,0,0.0,97655.1,0.0,2485509.3814800004]
["2025-09-10T13:54:30.000000000",6531.47,6720.0,0.0,0.05,0.001,0.0,58,8,186.0,192.9,-0.999,0.0,0,0,0.0,99548.1,0.0,2625709.72323]
["2025-09-10T13:54:54.000000000",6531.59,6265.0,256.6,274.3,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,8279,170,0.0,100655.40000000001,0.0,2650819.6751399995]
["2025-09-10T13:55:07.000000000",6531.26,6245.0,276.5,294.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,241,746,0.0,97962.50000000001,0.0,2559528.9501400003]
["2025-09-10T13:55:07.000000000",6531.26,7600.0,0.0,0.05,0.0,0.0,2,0,1060.6,1078.5,-1.0,0.0,0,0,0.0,97962.50000000001,0.0,2559528.9501400003]
["2025-09-10T13:55:19.000000000",6530.87,6425.0,105.8,106.4,0.994,0.0,234,85,0.05,0.1,-0.006,0.0,1743,3147,0.0,97962.50000000001,0.0,2559376.1134300004]
["2025-09-10T13:55:32.000000000",6530.01,6680.0,0.0,0.05,0.002,0.0,325,9,145.3,152.2,-0.998,0.0,0,0,0.0,98396.20000000001,0.0,2589318.7452599998]
["2025-09-10T13:55:45.000000000",6530.04,6255.0,266.6,284.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,555,403,0.0,97556.40000000001,0.0,2476204.2280800007]
["2025-09-10T13:55:57.000000000",6529.61,6265.0,256.5,274.4,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,8279,170,0.0,97575.6,0.0,2470438.7658399995]
["2025-09-10T13:55:57.000000000",6529.61,7100.0,0.0,0.05,0.001,0.0,411,0,560.6,578.5,-0.999,0.0,0,0,0.0,97575.6,0.0,2470438.7658399995]
["2025-09-10T13:56:22.000000000",6529.85,6235.0,286.5,304.4,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,292,847,0.0,97088.0,0.0,2440126.5868]
["2025-09-10T13:56:22.000000000",6529.85,6730.0,0.0,0.05,0.001,0.0,152,0,199.5,200.6,-0.999,0.0,30,30,0.0,97088.0,0.0,2440126.5868]
["2025-09-10T13:56:47.000000000",6529.82,6350.0,179.5,180.5,0.999,0.0,61,18,0.0,0.05,-0.001,0.0,10194,3777,0.0,96886.2,0.0,2426938.1994]
["2025-09-10T13:56:47.000000000",6529.82,6655.0,0.0,0.05,0.002,0.0,52,235,121.4,128.9,-0.998,0.0,1,1,0.0,96886.2,0.0,2426938.1994]
["2025-09-10T13:56:59.000000000",6529.61,6525.0,8.7,8.8,0.625,0.025,3684,7666,3.9,4.1,-0.375,0.025,402,66041,10215.0,96639.9,535754.5005000001,2410281.46891]
["2025-09-10T13:57:11.000000000",6530.13,6850.0,0.0,0.05,0.001,0.0,22,0,310.6,328.5,-0.999,0.0,0,0,0.0,97783.4,0.0,2475715.9458600003]
["2025-09-10T13:57:24.000000000",6530.75,6650.0,0.0,0.05,0.002,0.0,1317,358,115.9,122.9,-0.998,0.0,1,4,0.0,97404.4,0.0,2527687.603]
["2025-09-10T13:57:37.000000000",6530.65,6370.0,160.6,161.4,0.998,0.0,67,6,0.0,0.05,-0.002,0.0,952,857,0.0,97717.4,0.0,2528393.3927]
["2025-09-10T13:57:49.000000000",6531.14,6590.0,0.0,0.05,0.004,0.001,6277,13726,58.3,59.6,-0.996,0.001,4,87,628.1,97717.4,40969.84122,2528583.10012]
["2025-09-10T13:58:02.000000000",6531.06,6495.0,36.3,36.7,0.949,0.005,972,996,0.45,0.5,-0.051,0.005,2278,20039,1625.0,97948.1,-42647.821800000005,2526808.3344600005]
["2025-09-10T13:58:02.000000000",6531.06,6800.0,0.0,0.05,0.001,0.0,1138,0,260.6,278.5,-0.999,0.0,2,0,0.0,97948.1,0.0,2526808.3344600005]
["2025-09-10T13:58:14.000000000",6531.04,6675.0,0.0,0.05,0.002,0.0,26482,1007,141.0,147.8,-0.998,0.0,0,0,0.0,98174.10000000002,0.0,2558789.63056]
["2025-09-10T13:58:26.000000000",6532.3,6690.0,0.0,0.05,0.002,0.0,445,45,154.1,161.2,-0.998,0.0,0,0,0.0,98794.5,0.0,2616127.3593000006]
["2025-09-10T13:58:39.000000000",6532.73,6655.0,0.0,0.05,0.002,0.0,52,235,119.1,126.2,-0.998,0.0,1,1,0.0,100189.4,0.0,2658494.4734999994]
["2025-09-10T13:58:51.000000000",6532.72,6635.0,0.0,0.05,0.002,0.0,228,3435,98.6,105.7,-0.998,0.0,0,12,0.0,100189.4,0.0,2658490.4040000006]
["2025-09-10T13:59:03.000000000",6532.58,7000.0,0.0,0.05,0.001,0.0,251,3,460.5,478.6,-0.999,0.0,0,0,0.0,98230.40000000001,0.0,2574646.55992]
["2025-09-10T13:59:23.000000000",6532.25,6580.0,0.05,0.1,0.011,0.001,2678,28896,47.3,47.8,-0.989,0.001,4,522,268.2,98306.90000000001,17467.2365,2585693.1787500004]
["2025-09-10T13:59:36.000000000",6532.65,6370.0,162.7,163.5,0.998,0.0,67,6,0.0,0.05,-0.002,0.0,952,857,0.0,98306.90000000001,0.0,2585851.51275]
["2025-09-10T13:59:49.000000000",6533.22,6625.0,0.0,0.05,0.003,0.0,787,11942,91.0,92.1,-0.997,0.0,7,6,0.0,99539.3,0.0,2697965.0644199997]
["2025-09-10T14:00:01.000000000",6533.18,6575.0,0.05,0.1,0.012,0.002,4598,45382,41.6,42.1,-0.988,0.002,19,2290,923.4,99549.09999999999,59830.86244,2691859.62222]
["2025-09-10T14:00:01.000000000",6533.18,7800.0,0.0,0.05,0.0,0.0,0,0,1258.0,1275.5,-1.0,0.0,0,0,0.0,99549.09999999999,0.0,2691859.62222]
["2025-09-10T14:00:14.000000000",6533.16,6750.0,0.0,0.05,0.001,0.0,425,12,210.3,223.0,-0.999,0.0,0,1,0.0,99549.09999999999,0.0,2691851.3816400003]
["2025-09-10T14:00:39.000000000",6533.46,6340.0,193.0,194.1,0.999,0.0,33,23,0.0,0.05,-0.001,0.0,617,8348,0.0,99587.19999999998,0.0,2707557.29244]
["2025-09-10T14:00:39.000000000",6533.46,6675.0,0.0,0.05,0.002,0.0,26482,1007,138.1,145.2,-0.998,0.0,0,0,0.0,99587.19999999998,0.0,2707557.29244]
["2025-09-10T14:00:51.000000000",6533.07,6520.0,14.6,14.8,0.804,0.018,1930,4426,1.75,1.85,-0.194,0.018,735,71834,4796.999999999999,99587.19999999998,140526.3357,2707395.67098]
["2025-09-10T14:01:04.000000000",6532.69,6620.0,0.0,0.05,0.003,0.0,475,2477,86.6,88.1,-0.997,0.0,0,1,0.0,99896.5,0.0,2727313.1500300006]
["2025-09-10T14:01:16.000000000",6532.4,6500.0,32.5,32.9,0.945,0.005,3253,2779,0.45,0.5,-0.055,0.005,6434,37134,4843.5,97997.40000000001,-103897.822,2656687.8856000006]
["2025-09-10T14:01:29.000000000",6532.43,6565.0,0.05,0.15,0.018,0.003,3008,60986,32.5,33.1,-0.982,0.003,68,11852,922.8000000000002,99453.70000000001,57616.032600000006,2666335.42067]
["2025-09-10T14:01:41.000000000",6532.86,6625.0,0.0,0.05,0.003,0.0,787,11942,92.3,92.9,-0.997,0.0,7,6,0.0,98828.90000000001,0.0,2664159.1037399992]
["2025-09-10T14:01:54.000000000",6532.36,6490.0,42.3,42.7,0.969,0.003,1798,1638,0.25,0.3,-0.031,0.003,1467,19848,979.5,98970.20000000001,6486.633480000002,2638903.5986400004]
["2025-09-10T14:02:07.000000000",6533.23,6560.0,0.1,0.2,0.024,0.004,4830,95402,25.9,26.3,-0.976,0.004,344,16044,2069.6000000000004,98970.20000000001,117232.27911999999,2639255.0560199996]
["2025-09-10T14:02:19.000000000",6533.2,6470.0,63.4,64.3,0.984,0.001,630,296,0.15,0.2,-0.016,0.001,2867,15523,349.7,99988.79999999999,-14614.7684,2732484.7671999997]
["2025-09-10T14:02:32.000000000",6533.38,6505.0,29.6,29.9,0.936,0.007,1622,1941,0.5,0.55,-0.064,0.007,1508,27843,2191.0000000000005,100355.8,5213.637240000001,2756576.7563600005]
["2025-09-10T14:02:32.000000000",6533.38,6650.0,0.0,0.05,0.002,0.0,1317,358,113.9,119.9,-0.998,0.0,1,4,0.0,100355.8,0.0,2756576.7563600005]
["2025-09-10T14:02:45.000000000",6533.7,6660.0,0.0,0.05,0.002,0.0,311,203,122.3,130.0,-0.998,0.0,1,0,0.0,99868.2,0.0,2726290.8642]
["2025-09-10T14:02:58.000000000",6533.57,6950.0,0.0,0.05,0.001,0.0,1,0,407.9,425.5,-0.999,0.0,0,0,0.0,99339.9,0.0,2694189.45877]
["2025-09-10T14:03:10.000000000",6533.41,6605.0,0.0,0.05,0.003,0.0,792,7517,70.8,72.3,-0.997,0.0,0,274,0.0,99566.19999999998,0.0,2708908.58784]
["2025-09-10T14:03:35.000000000",6533.56,6310.0,222.9,224.0,0.999,0.0,11,7,0.0,0.05,-0.001,0.0,436,523,0.0,99302.09999999999,0.0,2704900.37356]
["2025-09-10T14:03:35.000000000",6533.56,6550.0,0.5,0.55,0.09,0.013,5094,127382,17.0,17.3,-0.91,0.013,189,43348,6867.899999999999,99302.09999999999,416612.4534,2704900.37356]
["2025-09-10T14:03:47.000000000",6533.43,6345.0,188.5,189.5,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,855,1054,0.0,100251.5,0.0,2712948.0066299997]
["2025-09-10T14:03:47.000000000",6533.43,7600.0,0.0,0.05,0.0,0.0,2,0,1057.9,1075.5,-1.0,0.0,0,0,0.0,100251.5,0.0,2712948.0066299997]
["2025-09-10T14:04:13.000000000",6533.59,6545.0,1.15,1.25,0.176,0.021,2018,95824,12.3,12.6,-0.824,0.021,2935,50697,10401.300000000001,99827.5,-125817.34263000004,2724618.10103]
["2025-09-10T14:04:13.000000000",6533.59,7000.0,0.0,0.05,0.001,0.0,251,3,458.0,475.5,-0.999,0.0,0,0,0.0,99827.5,0.0,2724618.10103]
["2025-09-10T14:04:38.000000000",6533.26,6490.0,43.5,43.9,0.97,0.003,1798,1654,0.25,0.3,-0.03,0.003,1467,19878,979.5,100251.5,6487.527180000003,2712877.415659999]
["2025-09-10T14:04:51.000000000",6533.09,6315.0,209.5,226.1,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,609,575,0.0,100198.3,0.0,2756565.46151]
["2025-09-10T14:05:05.000000000",6532.82,6435.0,97.1,98.1,0.994,0.0,105,35,0.05,0.1,-0.006,0.0,1721,5887,0.0,98702.40000000001,0.0,2694317.8869599993]
["2025-09-10T14:05:05.000000000",6532.82,6495.0,37.7,38.1,0.962,0.004,972,1006,0.35,0.4,-0.038,0.004,2278,20182,1300.0,98702.40000000001,-34127.45168,2694317.8869599993]
["2025-09-10T14:05:18.000000000",6532.06,6590.0,0.0,0.05,0.004,0.001,6277,14316,57.4,58.5,-0.996,0.001,4,87,628.1,97997.40000000001,40975.612380000006,2656549.6096400004]
["2025-09-10T14:05:32.000000000",6531.92,6620.0,0.0,0.05,0.003,0.0,475,2482,87.1,88.6,-0.997,0.0,0,1,0.0,99232.5,0.0,2661398.1444]
["2025-09-10T14:05:45.000000000",6532.19,6535.0,3.9,4.0,0.417,0.029,2263,46582,6.7,6.9,-0.582,0.029,210,73203,7171.700000000002,98837.20000000001,388906.99603,2649299.491439999]
["2025-09-10T14:05:57.000000000",6531.49,6800.0,0.0,0.05,0.001,0.0,1138,0,257.7,275.5,-0.999,0.0,2,0,0.0,98820.4,0.0,2636057.1120800003]
["2025-09-10T14:06:10.000000000",6531.5,6465.0,66.4,67.1,0.988,0.001,234,85,0.1,0.15,-0.012,0.001,1373,7196,160.7,98820.4,-7439.378500000001,2636061.1480000005]
["2025-09-10T14:06:23.000000000",6531.29,6530.0,6.4,6.5,0.543,0.03,4766,22537,4.7,4.8,-0.458,0.029,110,87776,14616.999999999998,99594.5,913009.0290999999,2685672.97929]
["2025-09-10T14:06:36.000000000",6531.71,6590.0,0.0,0.05,0.004,0.001,6277,14338,57.8,58.9,-0.996,0.001,4,87,628.1,99358.2,40973.41683000001,2671717.5949799996]
["2025-09-10T14:06:49.000000000",6531.74,6475.0,56.5,57.0,0.982,0.002,3679,482,0.15,0.2,-0.018,0.002,3092,15329,1354.2000000000003,98965.40000000001,7668.262760000002,2616419.0918000005]
["2025-09-10T14:06:49.000000000",6531.74,6625.0,0.0,0.05,0.003,0.0,787,11952,93.1,93.8,-0.997,0.0,7,6,0.0,98965.40000000001,0.0,2616419.0918000005]
["2025-09-10T14:07:14.000000000",6531.63,6420.0,111.2,112.2,0.995,0.0,168,42,0.05,0.1,-0.005,0.0,1908,2644,0.0,99425.5,0.0,2673886.03125]
["2025-09-10T14:07:14.000000000",6531.63,6825.0,0.0,0.05,0.001,0.0,102,0,283.1,300.4,-0.999,0.0,0,0,0.0,99425.5,0.0,2673886.03125]
["2025-09-10T14:07:39.000000000",6531.59,6365.0,166.5,167.7,0.998,0.0,8,2,0.0,0.05,-0.002,0.0,8494,2265,0.0,99117.9,0.0,2654666.7816499993]
["2025-09-10T14:07:51.000000000",6531.32,6285.0,239.6,257.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1059,86,0.0,99112.6,0.0,2708303.2764800005]
["2025-09-10T14:07:51.000000000",6531.32,6520.0,13.6,13.8,0.784,0.02,1930,4552,1.9,2.0,-0.216,0.02,735,74179,5330.0,99112.6,156098.54799999998,2708303.2764800005]
["2025-09-10T14:08:04.000000000",6531.45,6465.0,66.6,67.3,0.988,0.001,234,86,0.1,0.15,-0.012,0.001,1373,7206,160.7,99232.30000000002,-7439.321550000001,2693158.4986500004]
["2025-09-10T14:08:16.000000000",6530.88,6730.0,0.0,0.05,0.001,0.0,152,0,198.1,199.1,-0.999,0.0,30,30,0.0,99202.40000000001,0.0,2694876.1996799996]
["2025-09-10T14:08:29.000000000",6530.66,6355.0,175.4,176.5,0.999,0.0,38,15,0.0,0.05,-0.001,0.0,591,606,0.0,97877.6,0.0,2647973.6488799993]
["2025-09-10T14:08:42.000000000",6531.4,6310.0,220.8,222.0,0.999,0.0,11,7,0.0,0.05,-0.001,0.0,436,523,0.0,98940.3,0.0,2675228.7830000003]
["2025-09-10T14:08:55.000000000",6531.76,6460.0,71.6,72.4,0.988,0.001,186,185,0.1,0.15,-0.011,0.001,1830,5436,201.6,98940.3,-10738.213440000001,2675376.2372000003]
["2025-09-10T14:09:07.000000000",6531.52,6435.0,96.0,97.2,0.994,0.0,105,35,0.05,0.1,-0.006,0.0,1721,5890,0.0,99246.4,0.0,2682155.62496]
["2025-09-10T14:09:20.000000000",6531.32,6405.0,126.0,127.0,0.998,0.0,72,33,0.0,0.05,-0.002,0.0,1538,2990,0.0,99555.29999999999,0.0,2679807.1273200004]
["2025-09-10T14:09:33.000000000",6531.58,6415.0,115.9,117.0,0.995,0.0,71,47,0.05,0.1,-0.005,0.0,1895,3192,0.0,98044.1,0.0,2623454.82806]
["2025-09-10T14:09:46.000000000",6530.92,6350.0,180.3,181.4,0.999,0.0,61,18,0.0,0.05,-0.001,0.0,10194,3777,0.0,98084.3,0.0,2620564.3046]
["2025-09-10T14:09:46.000000000",6530.92,6595.0,0.0,0.05,0.003,0.0,3455,10483,64.0,64.7,-0.996,0.0,5,54,0.0,98084.3,0.0,2620564.3046]
["2025-09-10T14:09:59.000000000",6530.39,6345.0,185.2,186.2,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,855,1054,0.0,98077.6,0.0,2624459.2547600004]
["2025-09-10T14:10:11.000000000",6530.06,6730.0,0.0,0.05,0.001,0.0,152,0,199.3,200.4,-0.999,0.0,30,30,0.0,98077.6,0.0,2624326.6330399998]
["2025-09-10T14:10:25.000000000",6530.16,6440.0,89.9,90.9,0.994,0.0,249,34,0.05,0.1,-0.006,0.0,2221,5604,0.0,97083.19999999998,0.0,2586178.4457600014]
["2025-09-10T14:10:38.000000000",6530.63,6340.0,190.5,191.7,0.999,0.0,33,23,0.0,0.05,-0.001,0.0,617,8348,0.0,96300.99999999999,0.0,2538155.4720200007]
["2025-09-10T14:10:51.000000000",6530.83,6565.0,0.05,0.1,0.014,0.002,3008,61527,33.7,34.2,-0.986,0.002,68,11855,615.2,99202.40000000002,38401.2804,2715114.202540001]
["2025-09-10T14:11:05.000000000",6531.08,6445.0,85.9,86.6,0.993,0.001,220,27,0.05,0.1,-0.007,0.001,1537,4112,175.7,99708.40000000001,-8601.432359999999,2719881.3281599996]
["2025-09-10T14:11:05.000000000",6531.08,6800.0,0.0,0.05,0.001,0.0,1138,0,260.6,278.5,-0.999,0.0,2,0,0.0,99708.40000000001,0.0,2719881.3281599996]
["2025-09-10T14:11:33.000000000",6531.41,6390.0,141.0,142.1,0.998,0.0,143,3,0.0,0.05,-0.002,0.0,1698,2132,0.0,99180.6,0.0,2692234.1391800004]
["2025-09-10T14:11:45.000000000",6530.97,6280.0,241.5,259.5,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,1155,114,0.0,98782.8,0.0,2694456.1690200004]
["2025-09-10T14:11:58.000000000",6530.86,6335.0,195.3,196.5,0.999,0.0,8,5,0.0,0.05,-0.001,0.0,563,1405,0.0,98782.8,0.0,2694410.7867600005]
["2025-09-10T14:12:10.000000000",6531.1,6260.0,270.6,271.7,0.999,0.0,13,3,0.0,0.05,-0.001,0.0,1002,263,0.0,98287.5,0.0,2700498.8213]
["2025-09-10T14:12:23.000000000",6530.54,6280.0,241.6,259.4,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,1155,114,0.0,99206.8,0.0,2682680.5266]
["2025-09-10T14:12:23.000000000",6530.54,6440.0,90.3,91.3,0.994,0.0,249,34,0.05,0.1,-0.006,0.0,2221,5605,0.0,99206.8,0.0,2682680.5266]
["2025-09-10T14:12:36.000000000",6530.22,6305.0,216.2,234.4,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,274,429,0.0,98933.59999999999,0.0,2678852.96928]
["2025-09-10T14:12:48.000000000",6529.75,6320.0,209.3,210.4,0.999,0.0,11,7,0.0,0.05,-0.001,0.0,507,710,0.0,96830.2,0.0,2545897.2869999995]
["2025-09-10T14:13:01.000000000",6529.35,6275.0,254.2,255.3,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,5559,207,0.0,96509.4,0.0,2462909.9961000006]
["2025-09-10T14:13:14.000000000",6529.23,6255.0,266.5,284.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,555,403,0.0,96509.4,0.0,2462864.73138]
["2025-09-10T14:13:26.000000000",6528.73,6390.0,138.8,139.9,0.998,0.0,143,3,0.0,0.05,-0.002,0.0,1698,2135,0.0,96572.49999999999,0.0,2436724.4266299997]
["2025-09-10T14:13:39.000000000",6529.16,6350.0,179.1,180.2,0.999,0.0,61,18,0.0,0.05,-0.001,0.0,10194,3777,0.0,96624.49999999999,0.0,2480395.238199999]
["2025-09-10T14:13:39.000000000",6529.16,6565.0,0.05,0.1,0.013,0.002,3008,62219,35.1,35.7,-0.987,0.002,68,11856,615.2,96624.49999999999,38391.4608,2480395.238199999]
["2025-09-10T14:14:05.000000000",6529.36,6285.0,236.5,254.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1059,86,0.0,96819.79999999999,0.0,2450364.33824]
["2025-09-10T14:14:05.000000000",6529.36,6680.0,0.0,0.05,0.002,0.0,325,9,146.6,154.0,-0.998,0.0,0,0,0.0,96819.79999999999,0.0,2450364.33824]
["2025-09-10T14:14:18.000000000",6529.5,8200.0,0.0,0.05,0.0,0.0,0,0,1660.7,1678.4,-1.0,0.0,0,0,0.0,96856.1,0.0,2530879.9065]
["2025-09-10T14:14:31.000000000",6529.81,6650.0,0.0,0.05,0.002,0.0,1317,358,116.7,123.6,-0.998,0.0,1,4,0.0,98419.4,0.0,2637599.2129200003]
["2025-09-10T14:14:44.000000000",6530.51,6515.0,17.6,17.9,0.828,0.016,1424,2403,1.2,1.3,-0.17,0.016,717,48711,3425.6,98419.4,73873.12912000001,2637881.9653200004]
["2025-09-10T14:14:58.000000000",6530.79,6265.0,256.5,274.5,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,8279,170,0.0,100574.90000000001,0.0,2771778.2994300006]
["2025-09-10T14:15:11.000000000",6530.39,6495.0,36.0,36.3,0.956,0.004,972,1009,0.35,0.4,-0.044,0.004,2278,20560,1300.0,99438.40000000001,-34114.75736,2702771.6916400003]
["2025-09-10T14:15:11.000000000",6530.39,7600.0,0.0,0.05,0.0,0.0,2,0,1060.7,1078.4,-1.0,0.0,0,0,0.0,99438.40000000001,0.0,2702771.6916400003]
["2025-09-10T14:15:24.000000000",6529.88,6670.0,0.0,0.05,0.002,0.0,772,24,135.3,143.0,-0.998,0.0,0,0,0.0,98608.59999999999,0.0,2687241.5164]
["2025-09-10T14:15:37.000000000",6529.21,6760.0,0.0,0.05,0.001,0.0,26,0,220.5,239.5,-0.999,0.0,1,0,0.0,98172.4,0.0,2650232.455840001]
["2025-09-10T14:15:49.000000000",6529.16,7100.0,0.0,0.05,0.001,0.0,411,0,560.6,578.5,-0.999,0.0,0,0,0.0,97446.99999999999,0.0,2518532.0617599995]
["2025-09-10T14:16:15.000000000",6528.62,6235.0,286.4,304.6,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,292,847,0.0,96098.99999999999,0.0,2465781.4305600002]
["2025-09-10T14:16:15.000000000",6528.62,6365.0,164.0,165.1,0.998,0.0,8,2,0.0,0.05,-0.002,0.0,8494,2265,0.0,96098.99999999999,0.0,2465781.4305600002]
["2025-09-10T14:16:28.000000000",6528.35,6900.0,0.0,0.05,0.001,0.0,16,0,360.6,378.5,-0.999,0.0,0,0,0.0,96504.79999999999,0.0,2469492.0111999996]
["2025-09-10T14:16:40.000000000",6528.46,6480.0,49.2,49.7,0.972,0.003,688,495,0.2,0.3,-0.028,0.003,2017,24099,811.5,97081.29999999999,-26028.97002,2443622.16338]
["2025-09-10T14:16:40.000000000",6528.46,7200.0,0.0,0.05,0.0,0.0,10,0,660.6,678.5,-1.0,0.0,0,0,0.0,97081.29999999999,0.0,2443622.16338]
["2025-09-10T14:16:53.000000000",6528.41,7600.0,0.0,0.05,0.0,0.0,2,0,1060.6,1078.5,-1.0,0.0,0,0,0.0,96718.9,0.0,2474130.29339]
["2025-09-10T14:17:18.000000000",6528.17,6310.0,218.5,219.5,0.999,0.0,11,7,0.0,0.05,-0.001,0.0,436,523,0.0,96738.09999999999,0.0,2468438.16857]
["2025-09-10T14:17:18.000000000",6528.17,6760.0,0.0,0.05,0.001,0.0,26,0,220.6,239.4,-0.999,0.0,1,0,0.0,96738.09999999999,0.0,2468438.16857]
["2025-09-10T14:17:43.000000000",6528.98,6280.0,241.5,259.5,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,1155,114,0.0,96954.09999999999,0.0,2492784.1509399996]
["2025-09-10T14:17:43.000000000",6528.98,6670.0,0.0,0.05,0.002,0.0,772,29,137.0,144.1,-0.998,0.0,0,0,0.0,96954.09999999999,0.0,2492784.1509399996]
["2025-09-10T14:17:56.000000000",6529.46,6455.0,74.9,75.6,0.989,0.001,195,246,0.1,0.15,-0.011,0.001,1235,5837,143.00000000000003,99204.79999999999,-6790.6384,2695687.561]
["2025-09-10T14:18:09.000000000",6528.56,6605.0,0.0,0.05,0.003,0.0,792,7528,75.9,76.2,-0.997,0.0,0,277,0.0,96350.49999999999,0.0,2558288.0501600006]
["2025-09-10T14:18:22.000000000",6528.69,6570.0,0.05,0.1,0.012,0.002,2115,48363,40.5,41.0,-0.988,0.002,160,3089,455.00000000000006,96718.9,25527.177900000002,2474236.40751]
["2025-09-10T14:18:34.000000000",6528.22,6700.0,0.0,0.05,0.002,0.0,347,53,167.0,174.1,-0.998,0.0,1,0,0.0,96490.09999999999,0.0,2487845.88802]
["2025-09-10T14:18:47.000000000",6528.38,6685.0,0.0,0.05,0.002,0.0,3,25,152.5,159.6,-0.998,0.0,0,0,0.0,96490.09999999999,0.0,2487906.8625799995]
["2025-09-10T14:18:59.000000000",6528.32,6400.0,128.4,129.1,0.995,0.0,111,51,0.05,0.1,-0.005,0.0,4548,7503,0.0,96490.09999999999,0.0,2487883.997119999]
["2025-09-10T14:19:12.000000000",6527.93,6520.0,11.1,11.2,0.713,0.024,1930,5149,2.55,2.65,-0.287,0.023,735,80125,6322.5,96518.39999999998,192019.06095000004,2468654.2322400007]
["2025-09-10T14:19:25.000000000",6527.12,6515.0,14.5,14.7,0.787,0.019,1424,2461,1.9,2.0,-0.213,0.019,717,50413,4067.9,95887.1,87678.80296000002,2354978.3688799995]
["2025-09-10T14:19:25.000000000",6527.12,6670.0,0.0,0.05,0.002,0.0,772,29,138.5,146.3,-0.998,0.0,0,0,0.0,95887.1,0.0,2354978.3688799995]
["2025-09-10T14:19:38.000000000",6526.34,6690.0,0.0,0.05,0.002,0.0,445,46,159.0,166.9,-0.998,0.0,0,0,0.0,96015.8,0.0,2329054.9557999996]
["2025-09-10T14:19:52.000000000",6525.77,6605.0,0.0,0.05,0.003,0.0,792,7528,78.2,79.9,-0.997,0.0,0,277,0.0,94977.49999999999,0.0,2281494.02701]
["2025-09-10T14:20:04.000000000",6525.61,6660.0,0.0,0.05,0.002,0.0,311,203,130.0,137.4,-0.998,0.0,1,0,0.0,96823.59999999999,0.0,2241194.6520599998]
["2025-09-10T14:20:17.000000000",6526.49,6540.0,1.0,1.05,0.138,0.017,3735,89400,13.7,14.1,-0.862,0.017,2908,89890,11293.1,96823.59999999999,91755.92290999998,2241496.88454]
["2025-09-10T14:20:30.000000000",6527.11,6950.0,0.0,0.05,0.001,0.0,1,0,413.6,431.7,-0.999,0.0,0,0,0.0,95504.6,0.0,2296863.90056]
["2025-09-10T14:20:42.000000000",6527.02,6475.0,52.0,52.4,0.973,0.002,3679,484,0.25,0.3,-0.027,0.002,3092,15819,1354.2000000000003,95868.30000000002,7662.721480000003,2299567.0513000004]
["2025-09-10T14:20:55.000000000",6525.63,6355.0,170.4,171.5,0.998,0.0,38,15,0.0,0.05,-0.001,0.0,591,606,0.0,95863.2,0.0,2355021.55944]
["2025-09-10T14:21:07.000000000",6525.41,6605.0,0.0,0.05,0.003,0.0,792,7529,78.8,79.2,-0.997,0.0,0,282,0.0,95188.09999999999,0.0,2146892.51705]
["2025-09-10T14:21:19.000000000",6525.6,6455.0,71.0,72.0,0.985,0.001,195,246,0.15,0.2,-0.015,0.001,1235,5925,143.00000000000003,93964.79999999999,-6786.624000000001,2258144.7264]
["2025-09-10T14:21:19.000000000",6525.6,7000.0,0.0,0.05,0.001,0.0,251,3,463.6,481.4,-0.999,0.0,0,0,0.0,93964.79999999999,0.0,2258144.7264]
["2025-09-10T14:21:32.000000000",6526.26,6605.0,0.0,0.05,0.003,0.0,792,7529,78.4,78.8,-0.997,0.0,0,282,0.0,93964.79999999999,0.0,2258373.1154399994]
["2025-09-10T14:21:57.000000000",6526.03,6300.0,226.2,227.5,0.999,0.0,231,21,0.0,0.05,-0.001,0.0,2331,900,0.0,94424.9,0.0,2195689.3195300004]
["2025-09-10T14:21:57.000000000",6526.03,6540.0,0.95,1.05,0.131,0.016,3735,90553,14.0,14.4,-0.868,0.016,2908,90093,10628.8,94424.9,86352.42895999998,2195689.3195300004]
["2025-09-10T14:22:11.000000000",6526.47,6475.0,52.3,52.7,0.973,0.002,3679,484,0.25,0.3,-0.027,0.002,3092,15834,1354.2000000000003,95712.5,7662.075780000002,2304437.8187700007]
["2025-09-10T14:22:23.000000000",6526.5,6475.0,52.4,52.9,0.973,0.002,3679,484,0.25,0.3,-0.027,0.002,3092,15834,1354.2000000000003,95001.6,7662.111000000003,2282982.7529999996]
["2025-09-10T14:22:36.000000000",6527.27,6445.0,82.8,83.5,0.99,0.001,220,27,0.1,0.15,-0.01,0.001,1537,4581,175.7,95496.70000000001,-8596.41459,2337278.3143300004]
["2025-09-10T14:22:48.000000000",6527.26,6410.0,117.2,118.4,0.995,0.0,158,60,0.05,0.1,-0.005,0.0,2062,2013,0.0,95496.70000000001,0.0,2337274.7335399995]
["2025-09-10T14:23:02.000000000",6527.9,6560.0,0.1,0.15,0.014,0.002,4830,98318,31.6,32.1,-0.986,0.002,344,16158,1034.8000000000002,95992.90000000001,58568.318799999994,2385810.3641]
["2025-09-10T14:23:15.000000000",6526.81,6420.0,106.9,108.2,0.995,0.0,168,42,0.05,0.1,-0.005,0.0,1908,2720,0.0,96499.39999999998,0.0,2478216.7033800003]
["2025-09-10T14:23:27.000000000",6526.21,6390.0,136.3,137.5,0.998,0.0,143,3,0.0,0.05,-0.002,0.0,1698,2423,0.0,96173.59999999999,0.0,2394322.87238]
["2025-09-10T14:23:40.000000000",6525.74,6390.0,135.2,136.4,0.998,0.0,143,3,0.0,0.05,-0.002,0.0,1698,2423,0.0,94851.70000000001,0.0,2313968.67234]
["2025-09-10T14:23:52.000000000",6526.65,6325.0,201.4,202.5,0.999,0.0,36,8,0.0,0.05,-0.001,0.0,815,938,0.0,95835.9,0.0,2346180.56205]
["2025-09-10T14:23:52.000000000",6526.65,6565.0,0.05,0.1,0.013,0.002,3008,63764,37.9,38.4,-0.987,0.002,68,11887,615.2,95835.9,38376.702,2346180.56205]
["2025-09-10T14:24:05.000000000",6526.3,6475.0,51.4,51.8,0.973,0.002,3679,484,0.25,0.3,-0.027,0.002,3092,15872,1354.2000000000003,95007.5,7661.876200000002,2297355.4944999996]
["2025-09-10T14:24:17.000000000",6525.39,6680.0,0.0,0.05,0.002,0.0,325,9,149.8,157.0,-0.998,0.0,0,0,0.0,95007.5,0.0,2297035.16085]
["2025-09-10T14:24:30.000000000",6525.78,6410.0,115.7,116.8,0.995,0.0,158,60,0.05,0.1,-0.005,0.0,2062,2014,0.0,94587.5,0.0,2284238.3507399997]
["2025-09-10T14:24:43.000000000",6526.34,6260.0,266.4,267.5,0.999,0.0,13,3,0.0,0.05,-0.001,0.0,1002,263,0.0,94340.2,0.0,2248402.4460799997]
["2025-09-10T14:24:56.000000000",6526.83,6345.0,181.8,183.0,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,855,1054,0.0,96052.30000000002,0.0,2377195.4957700004]
["2025-09-10T14:25:08.000000000",6525.84,6230.0,288.3,306.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,927,1130,0.0,95924.59999999999,0.0,2340818.808]
["2025-09-10T14:25:08.000000000",6525.84,6685.0,0.0,0.05,0.002,0.0,3,25,154.4,161.9,-0.998,0.0,0,0,0.0,95924.59999999999,0.0,2340818.808]
["2025-09-10T14:25:33.000000000",6525.7,6325.0,200.9,202.0,0.999,0.0,36,8,0.0,0.05,-0.001,0.0,815,938,0.0,95442.90000000001,0.0,2324826.3049]
["2025-09-10T14:25:33.000000000",6525.7,7600.0,0.0,0.05,0.0,0.0,2,0,1063.6,1081.7,-1.0,0.0,0,0,0.0,95442.90000000001,0.0,2324826.3049]
["2025-09-10T14:25:57.000000000",6524.95,6255.0,263.3,281.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,555,403,0.0,93737.9,0.0,2148007.0150499996]
["2025-09-10T14:25:57.000000000",6524.95,6900.0,0.0,0.05,0.001,0.0,16,0,363.6,381.7,-0.999,0.0,0,0,0.0,93737.9,0.0,2148007.0150499996]
["2025-09-10T14:26:09.000000000",6525.18,7100.0,0.0,0.05,0.001,0.0,411,0,563.6,581.7,-0.999,0.0,0,0,0.0,95645.79999999999,0.0,2199416.3218799997]
["2025-09-10T14:26:23.000000000",6525.2,6345.0,180.4,181.5,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,855,1054,0.0,94683.40000000001,0.0,2142888.7304000002]
["2025-09-10T14:26:36.000000000",6523.83,6335.0,188.8,189.9,0.999,0.0,8,5,0.0,0.05,-0.001,0.0,563,1405,0.0,94056.1,0.0,1990453.15215]
["2025-09-10T14:26:50.000000000",6524.49,6450.0,74.8,75.6,0.985,0.001,904,136,0.1,0.2,-0.015,0.001,8057,8511,896.1,94056.1,-46669.67697000001,1990654.5214500001]
["2025-09-10T14:27:05.000000000",6524.87,6260.0,264.4,265.7,0.999,0.0,13,3,0.0,0.05,-0.001,0.0,1002,263,0.0,94225.5,0.0,2178360.4738499997]
["2025-09-10T14:27:05.000000000",6524.87,6620.0,0.0,0.05,0.002,0.0,475,2515,94.1,95.7,-0.998,0.0,0,1,0.0,94225.5,0.0,2178360.4738499997]
["2025-09-10T14:27:34.000000000",6524.62,6270.0,248.3,263.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,500,84,0.0,96095.2,0.0,2206848.32108]
["2025-09-10T14:27:47.000000000",6525.2,6235.0,283.5,298.4,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,292,847,0.0,95689.49999999999,0.0,2228910.4420000003]
["2025-09-10T14:27:47.000000000",6525.2,6445.0,80.6,81.5,0.99,0.001,220,27,0.1,0.15,-0.01,0.001,1537,4681,175.7,95689.49999999999,-8593.6884,2228910.4420000003]
["2025-09-10T14:28:00.000000000",6525.15,6900.0,0.0,0.05,0.001,0.0,16,0,366.8,381.7,-0.999,0.0,0,0,0.0,96120.29999999999,0.0,2282177.73765]
["2025-09-10T14:28:13.000000000",6525.58,6415.0,110.7,111.8,0.995,0.0,71,47,0.05,0.1,-0.005,0.0,1895,3207,0.0,95734.1,0.0,2372864.0274999994]
["2025-09-10T14:28:25.000000000",6526.82,6700.0,0.0,0.05,0.002,0.0,347,53,169.9,176.6,-0.998,0.0,1,0,0.0,95975.2,0.0,2401765.3308799993]
["2025-09-10T14:28:38.000000000",6527.52,6530.0,4.0,4.2,0.423,0.03,4766,31114,5.9,6.0,-0.577,0.03,110,98963,14628.0,96474.4,911763.9936,2476828.29888]
["2025-09-10T14:28:50.000000000",6527.5,6635.0,0.0,0.05,0.002,0.0,228,3454,104.0,111.0,-0.998,0.0,0,15,0.0,96474.4,0.0,2476820.71]
["2025-09-10T14:28:50.000000000",6527.5,6710.0,0.0,0.05,0.001,0.0,82,4,178.1,186.0,-0.999,0.0,0,0,0.0,96474.4,0.0,2476820.71]
["2025-09-10T14:29:03.000000000",6526.53,7100.0,0.0,0.05,0.001,0.0,411,0,563.6,581.6,-0.999,0.0,0,0,0.0,95740.8,0.0,2463556.2260399996]
["2025-09-10T14:29:16.000000000",6525.61,8400.0,0.0,0.05,0.0,0.0,17,17,1863.6,1881.6,-1.0,0.0,0,0,0.0,95995.2,0.0,2379119.9450199995]
["2025-09-10T14:29:29.000000000",6525.75,6535.0,1.75,1.8,0.235,0.024,2263,56984,10.3,10.5,-0.764,0.024,210,76951,5935.2,95814.90000000001,321536.754,2367770.50125]
["2025-09-10T14:29:41.000000000",6526.18,6605.0,0.0,0.05,0.003,0.0,792,7532,77.8,79.0,-0.997,0.0,0,284,0.0,95995.2,0.0,2379327.7567600003]
["2025-09-10T14:29:53.000000000",6525.91,6650.0,0.0,0.05,0.002,0.0,1317,358,120.5,127.0,-0.998,0.0,1,4,0.0,95466.7,0.0,2376429.70423]
["2025-09-10T14:30:06.000000000",6526.13,6700.0,0.0,0.05,0.002,0.0,347,53,169.9,177.1,-0.998,0.0,1,0,0.0,95466.7,0.0,2376509.8178899996]
["2025-09-10T14:30:19.000000000",6526.55,6900.0,0.0,0.05,0.001,0.0,16,0,363.6,381.6,-0.999,0.0,0,0,0.0,96024.09999999999,0.0,2384964.5337500004]
["2025-09-10T14:30:33.000000000",6526.14,6635.0,0.0,0.05,0.002,0.0,228,3467,104.9,111.5,-0.998,0.0,0,15,0.0,95800.99999999999,0.0,2424304.3826400004]
["2025-09-10T14:30:33.000000000",6526.14,7400.0,0.0,0.05,0.0,0.0,11,0,863.6,881.5,-1.0,0.0,0,0,0.0,95800.99999999999,0.0,2424304.3826400004]
["2025-09-10T14:30:58.000000000",6526.34,6570.0,0.05,0.1,0.011,0.002,2115,48742,42.6,43.2,-0.989,0.002,160,3105,455.00000000000006,96699.19999999998,25517.989400000006,2414106.21868]
["2025-09-10T14:31:10.000000000",6526.91,6315.0,204.9,216.8,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,609,575,0.0,95895.4,0.0,2374855.3649600004]
["2025-09-10T14:31:23.000000000",6526.94,6505.0,23.3,23.7,0.903,0.01,1622,2046,0.75,0.8,-0.097,0.01,1508,31613,3129.9999999999995,95596.0,7440.711599999992,2317363.93924]
["2025-09-10T14:31:36.000000000",6527.53,6430.0,97.7,98.8,0.994,0.0,173,28,0.05,0.1,-0.006,0.0,1991,5392,0.0,96092.7,0.0,2471238.00011]
["2025-09-10T14:31:36.000000000",6527.53,6775.0,0.0,0.05,0.001,0.0,284,0,238.6,256.6,-0.999,0.0,0,0,0.0,96092.7,0.0,2471238.00011]
["2025-09-10T14:31:49.000000000",6527.44,6540.0,0.9,0.95,0.153,0.02,3735,94402,12.8,13.1,-0.847,0.02,2908,90754,13286.000000000002,96494.3,107963.8576,2516099.6596]
["2025-09-10T14:32:16.000000000",6527.48,6260.0,267.2,268.3,0.999,0.0,13,3,0.0,0.05,-0.001,0.0,1002,263,0.0,96366.5,0.0,2524404.9778000005]
["2025-09-10T14:32:16.000000000",6527.48,6635.0,0.0,0.05,0.002,0.0,228,3470,103.0,110.4,-0.998,0.0,0,15,0.0,96366.5,0.0,2524404.9778000005]
["2025-09-10T14:32:29.000000000",6527.52,6435.0,92.2,93.3,0.994,0.0,105,35,0.05,0.1,-0.006,0.0,1721,6260,0.0,97301.3,0.0,2521143.6321600005]
["2025-09-10T14:32:41.000000000",6527.32,6570.0,0.05,0.1,0.012,0.002,2115,48811,42.3,43.0,-0.988,0.002,160,3105,455.00000000000006,95998.29999999999,25521.821200000002,2477137.52196]
["2025-09-10T14:32:54.000000000",6526.77,6550.0,0.2,0.25,0.042,0.007,5094,135859,22.9,23.3,-0.958,0.007,189,43750,3698.1000000000004,95998.29999999999,224096.64795,2476928.79531]
["2025-09-10T14:33:06.000000000",6526.47,6505.0,22.8,23.2,0.899,0.01,1622,2061,0.8,0.85,-0.101,0.01,1508,31713,3129.9999999999995,96516.79999999999,7440.175799999993,2455271.0669400003]
["2025-09-10T14:33:19.000000000",6527.67,6520.0,10.5,10.8,0.694,0.027,1930,6519,2.3,2.35,-0.305,0.027,735,90855,7195.5,97191.9,210615.27255,2484946.8879299993]
["2025-09-10T14:33:32.000000000",6527.69,6440.0,88.1,89.0,0.994,0.001,249,36,0.05,0.1,-0.007,0.001,2221,5979,247.00000000000003,96554.0,-12872.604679999999,2523317.7356399996]
["2025-09-10T14:33:32.000000000",6527.69,6695.0,0.0,0.05,0.002,0.0,68,2,163.6,170.5,-0.998,0.0,0,0,0.0,96554.0,0.0,2523317.7356399996]
["2025-09-10T14:33:44.000000000",6528.55,6555.0,0.1,0.15,0.024,0.004,2909,99443,25.5,26.0,-0.976,0.004,66,18531,1190.0,96810.9,74242.67060000003,2562828.0023499997]
["2025-09-10T14:33:57.000000000",6529.23,6475.0,54.6,55.0,0.982,0.002,3679,489,0.15,0.2,-0.018,0.002,3092,16059,1354.2000000000003,97076.79999999999,7665.316020000002,2594624.59278]
["2025-09-10T14:34:09.000000000",6529.59,6525.0,8.1,8.2,0.632,0.03,3684,13185,3.0,3.1,-0.368,0.03,402,83611,12258.0,97076.79999999999,642903.4314,2594767.6517399997]
["2025-09-10T14:34:21.000000000",6529.73,6410.0,119.7,121.0,0.998,0.0,158,61,0.0,0.05,-0.002,0.0,2062,2408,0.0,98059.59999999998,0.0,2604030.2050799998]
["2025-09-10T14:34:34.000000000",6530.3,6645.0,0.0,0.05,0.002,0.0,172,462,111.6,118.3,-0.998,0.0,0,10,0.0,99484.29999999997,0.0,2782293.0877000005]
["2025-09-10T14:34:46.000000000",6530.59,6515.0,16.9,17.2,0.857,0.015,1424,2754,1.05,1.1,-0.143,0.015,717,58877,3211.4999999999995,101505.3,69256.90695,2843987.04733]
["2025-09-10T14:34:59.000000000",6530.67,6235.0,286.4,302.6,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,292,847,0.0,101563.49999999999,0.0,2871111.1054500006]
["2025-09-10T14:35:12.000000000",6530.14,6460.0,70.4,70.8,0.988,0.001,186,191,0.1,0.15,-0.012,0.001,1830,6159,201.6,100009.8,-10735.55016,2772880.28792]
["2025-09-10T14:35:25.000000000",6529.59,6355.0,174.4,175.4,0.999,0.0,38,15,0.0,0.05,-0.001,0.0,591,606,0.0,100009.8,0.0,2772646.742520001]
["2025-09-10T14:35:38.000000000",6529.47,6395.0,134.3,135.4,0.998,0.0,37,0,0.0,0.05,-0.002,0.0,916,2534,0.0,97688.89999999998,0.0,2633289.5447100005]
["2025-09-10T14:35:51.000000000",6529.62,6325.0,204.7,205.7,0.999,0.0,36,8,0.0,0.05,-0.001,0.0,815,940,0.0,99999.79999999999,0.0,2764184.0346]
["2025-09-10T14:35:51.000000000",6529.62,7000.0,0.0,0.05,0.001,0.0,251,3,462.5,478.3,-0.999,0.0,0,0,0.0,99999.79999999999,0.0,2764184.0346]
["2025-09-10T14:36:04.000000000",6528.93,6430.0,99.0,100.0,0.994,0.0,173,28,0.05,0.1,-0.006,0.0,1991,5767,0.0,98837.09999999999,0.0,2704263.2192099993]
["2025-09-10T14:36:17.000000000",6528.79,6360.0,168.7,169.7,0.998,0.0,18,0,0.0,0.05,-0.002,0.0,1200,545,0.0,98079.99999999999,0.0,2564012.5239599985]
["2025-09-10T14:36:30.000000000",6528.95,6365.0,163.8,164.9,0.998,0.0,8,2,0.0,0.05,-0.002,0.0,8494,2266,0.0,98296.39999999998,0.0,2629430.1493]
["2025-09-10T14:36:43.000000000",6528.11,6330.0,198.2,199.2,0.999,0.0,92,0,0.0,0.05,-0.001,0.0,1914,1376,0.0,98796.29999999997,0.0,2612647.54365]
["2025-09-10T14:36:55.000000000",6527.88,6300.0,227.8,228.9,0.999,0.0,231,21,0.0,0.05,-0.001,0.0,2331,900,0.0,98796.29999999997,0.0,2612555.4942]
["2025-09-10T14:37:08.000000000",6527.84,6445.0,83.2,84.0,0.993,0.001,220,29,0.05,0.1,-0.007,0.001,1537,5085,175.7,97266.29999999999,-8597.16528,2572589.1047999994]
["2025-09-10T14:37:21.000000000",6528.59,6395.0,133.7,134.8,0.998,0.0,37,0,0.0,0.05,-0.002,0.0,916,2534,0.0,98517.39999999998,0.0,2589173.5081]
["2025-09-10T14:37:21.000000000",6528.59,6620.0,0.0,0.05,0.003,0.0,475,2531,90.1,91.7,-0.997,0.0,0,1,0.0,98517.39999999998,0.0,2589173.5081]
["2025-09-10T14:37:46.000000000",6527.99,6330.0,198.2,199.2,0.999,0.0,92,0,0.0,0.05,-0.001,0.0,1914,1376,0.0,97714.79999999999,0.0,2578046.86678]
["2025-09-10T14:37:46.000000000",6527.99,6760.0,0.0,0.05,0.001,0.0,26,0,222.5,239.5,-0.999,0.0,1,0,0.0,97714.79999999999,0.0,2578046.86678]
["2025-09-10T14:37:58.000000000",6528.09,6450.0,78.3,79.0,0.993,0.001,904,136,0.05,0.1,-0.007,0.001,8057,8560,896.1,97433.6,-46695.42777000001,2588687.9771400006]
["2025-09-10T14:38:10.000000000",6528.69,6365.0,163.3,164.5,0.998,0.0,8,2,0.0,0.05,-0.002,0.0,8494,2266,0.0,97433.6,0.0,2588925.90474]
["2025-09-10T14:38:23.000000000",6527.69,6565.0,0.05,0.1,0.013,0.002,3008,64101,36.8,37.4,-0.987,0.002,68,11896,615.2,98926.5,38382.8172,2628289.5185299995]
["2025-09-10T14:38:36.000000000",6526.73,6300.0,226.6,227.6,0.999,0.0,231,21,0.0,0.05,-0.001,0.0,2331,900,0.0,97120.6,0.0,2562302.8237799997]
["2025-09-10T14:38:48.000000000",6526.49,6535.0,1.75,1.8,0.253,0.026,2263,62884,9.9,10.1,-0.747,0.026,210,77809,6429.799999999998,97004.4,348370.98322,2485665.9284200007]
["2025-09-10T14:39:01.000000000",6526.51,6235.0,283.5,301.4,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,292,847,0.0,97748.40000000001,0.0,2478742.391959999]
["2025-09-10T14:39:01.000000000",6526.51,6720.0,0.0,0.05,0.001,0.0,58,8,189.1,196.6,-0.999,0.0,0,0,0.0,97748.40000000001,0.0,2478742.391959999]
["2025-09-10T14:39:14.000000000",6526.99,6900.0,0.0,0.05,0.001,0.0,16,0,363.3,381.8,-0.999,0.0,0,0,0.0,97413.0,0.0,2507277.9386000005]
["2025-09-10T14:39:40.000000000",6527.99,6230.0,288.3,306.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,927,1130,0.0,97825.59999999999,0.0,2598361.97166]
["2025-09-10T14:39:53.000000000",6527.58,6265.0,253.4,271.5,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,8279,170,0.0,97825.59999999999,0.0,2598198.7777199997]
["2025-09-10T14:39:53.000000000",6527.58,6405.0,122.1,123.3,0.998,0.0,72,33,0.0,0.05,-0.002,0.0,1538,3242,0.0,97825.59999999999,0.0,2598198.7777199997]
["2025-09-10T14:40:07.000000000",6527.71,6655.0,0.0,0.05,0.002,0.0,52,236,123.6,130.7,-0.998,0.0,1,1,0.0,96854.1,0.0,2554886.94461]
["2025-09-10T14:40:20.000000000",6528.46,6680.0,0.0,0.05,0.002,0.0,325,9,148.6,155.7,-0.998,0.0,0,0,0.0,97195.59999999999,0.0,2558856.0108399997]
["2025-09-10T14:40:33.000000000",6529.23,6235.0,283.5,301.4,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,292,847,0.0,97811.69999999998,0.0,2638429.1968500004]
["2025-09-10T14:40:45.000000000",6529.58,6235.0,283.6,301.4,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,292,847,0.0,100418.59999999998,0.0,2747007.3651600005]
["2025-09-10T14:40:58.000000000",6529.41,6350.0,179.4,180.5,0.999,0.0,61,18,0.0,0.05,-0.001,0.0,10194,3777,0.0,99923.29999999997,0.0,2752923.31479]
["2025-09-10T14:40:58.000000000",6529.41,6900.0,0.0,0.05,0.001,0.0,16,0,363.4,378.7,-0.999,0.0,0,0,0.0,99923.29999999997,0.0,2752923.31479]
["2025-09-10T14:41:24.000000000",6528.51,6320.0,208.3,209.4,0.999,0.0,11,7,0.0,0.05,-0.001,0.0,507,710,0.0,99267.99999999999,0.0,2647767.800700001]
["2025-09-10T14:41:24.000000000",6528.51,6700.0,0.0,0.05,0.002,0.0,347,53,167.2,173.7,-0.998,0.0,1,0,0.0,99267.99999999999,0.0,2647767.800700001]
["2025-09-10T14:41:37.000000000",6529.04,6495.0,34.7,35.1,0.95,0.005,972,1070,0.4,0.45,-0.05,0.005,2278,23600,1625.0,97951.29999999999,-42634.6312,2568034.6580000003]
["2025-09-10T14:41:49.000000000",6528.82,6635.0,0.0,0.05,0.002,0.0,228,3479,102.4,109.2,-0.998,0.0,0,20,0.0,98799.59999999998,0.0,2611893.6139199995]
["2025-09-10T14:42:02.000000000",6529.28,6610.0,0.0,0.05,0.003,0.0,1020,5705,79.6,81.0,-0.997,0.0,0,157,0.0,98967.59999999998,0.0,2590230.6687999996]
["2025-09-10T14:42:14.000000000",6528.75,6325.0,203.6,204.7,0.999,0.0,36,8,0.0,0.05,-0.001,0.0,815,940,0.0,97582.9,0.0,2543868.6787500004]
["2025-09-10T14:42:26.000000000",6528.3,6615.0,0.0,0.05,0.003,0.0,3257,10878,85.6,87.0,-0.997,0.0,0,17,0.0,97582.9,0.0,2543693.3403]
["2025-09-10T14:42:39.000000000",6528.51,6440.0,88.6,89.5,0.994,0.001,249,37,0.05,0.1,-0.006,0.001,2221,5991,247.00000000000003,97970.49999999999,-12874.221720000001,2562224.734170001]
["2025-09-10T14:42:39.000000000",6528.51,6900.0,0.0,0.05,0.001,0.0,16,0,363.4,378.7,-0.999,0.0,0,0,0.0,97970.49999999999,0.0,2562224.734170001]
["2025-09-10T14:43:04.000000000",6528.9,6555.0,0.1,0.15,0.025,0.004,2909,99995,25.7,26.1,-0.975,0.004,66,18587,1190.0,98070.49999999999,74246.65080000002,2574325.6832999988]
["2025-09-10T14:43:04.000000000",6528.9,6700.0,0.0,0.05,0.002,0.0,347,53,167.3,174.7,-0.998,0.0,1,0,0.0,98070.49999999999,0.0,2574325.6832999988]
["2025-09-10T14:43:16.000000000",6529.4,6750.0,0.0,0.05,0.001,0.0,425,12,213.6,229.2,-0.999,0.0,0,1,0.0,97585.39999999998,0.0,2623721.8608]
["2025-09-10T14:43:29.000000000",6528.65,6635.0,0.0,0.05,0.002,0.0,228,3479,102.4,109.2,-0.998,0.0,0,20,0.0,99101.49999999999,0.0,2693401.08615]
["2025-09-10T14:43:42.000000000",6528.63,6700.0,0.0,0.05,0.002,0.0,347,53,167.3,174.7,-0.998,0.0,1,0,0.0,98926.99999999999,0.0,2632918.13544]
["2025-09-10T14:43:54.000000000",6528.22,6570.0,0.05,0.1,0.012,0.002,2115,49056,41.3,41.9,-0.988,0.002,160,3125,455.00000000000006,98030.29999999999,25525.340200000006,2576681.905780001]
["2025-09-10T14:44:13.000000000",6528.6,8200.0,0.0,0.05,0.0,0.0,0,0,1663.6,1678.7,-1.0,0.0,0,0,0.0,97306.19999999998,0.0,2556860.904000001]
["2025-09-10T14:44:26.000000000",6529.64,6675.0,0.0,0.05,0.002,0.0,26482,1007,142.3,149.3,-0.998,0.0,0,0,0.0,97624.49999999999,0.0,2573429.0686]
["2025-09-10T14:44:38.000000000",6528.63,6550.0,0.2,0.25,0.048,0.008,5094,137733,21.5,21.9,-0.952,0.008,189,43846,4226.400000000001,99781.49999999999,256183.44120000003,2642743.7235900005]
["2025-09-10T14:44:51.000000000",6528.82,6645.0,0.0,0.05,0.002,0.0,172,462,112.3,119.6,-0.998,0.0,0,10,0.0,98041.29999999999,0.0,2576200.554979999]
["2025-09-10T14:45:04.000000000",6528.43,6485.0,43.9,44.3,0.969,0.003,1371,1382,0.2,0.3,-0.031,0.003,1718,14406,926.6999999999999,97793.79999999999,-6796.095629999997,2587190.6952799996]
["2025-09-10T14:45:04.000000000",6528.43,8400.0,0.0,0.05,0.0,0.0,17,17,1863.6,1878.7,-1.0,0.0,0,0,0.0,97793.79999999999,0.0,2587190.6952799996]
["2025-09-10T14:45:16.000000000",6528.58,6635.0,0.0,0.05,0.002,0.0,228,3488,103.2,109.6,-0.998,0.0,0,20,0.0,97470.19999999998,0.0,2619018.2099599997]
["2025-09-10T14:45:42.000000000",6529.3,6340.0,188.8,190.0,0.999,0.0,33,24,0.0,0.05,-0.001,0.0,617,8354,0.0,98078.19999999998,0.0,2646259.997]
["2025-09-10T14:45:42.000000000",6529.3,6570.0,0.05,0.1,0.012,0.002,2115,49102,40.4,41.0,-0.988,0.002,160,3130,455.00000000000006,98078.19999999998,25529.563000000002,2646259.997]
["2025-09-10T14:45:55.000000000",6528.63,6515.0,14.9,15.2,0.833,0.017,1424,3012,1.3,1.4,-0.167,0.017,717,61599,3639.7000000000007,98238.49999999999,78467.60397000001,2660527.7117100004]
["2025-09-10T14:46:09.000000000",6528.56,6505.0,24.2,24.6,0.915,0.009,1622,2117,0.65,0.7,-0.085,0.009,1508,32913,2817.0,98438.9,6698.302559999999,2598242.83736]
["2025-09-10T14:46:22.000000000",6528.63,6485.0,43.8,44.2,0.97,0.003,1371,1382,0.25,0.3,-0.03,0.003,1718,14466,926.6999999999999,99113.99999999999,-6796.303829999997,2627499.3725400004]
["2025-09-10T14:46:35.000000000",6528.31,6345.0,182.7,183.9,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,855,1054,0.0,97957.79999999999,0.0,2649305.7075800006]
["2025-09-10T14:46:48.000000000",6527.48,6485.0,42.6,43.0,0.969,0.003,1371,1382,0.25,0.3,-0.031,0.003,1718,14490,926.6999999999999,97757.79999999999,-6795.106679999996,2634517.03792]
["2025-09-10T14:47:01.000000000",6527.09,6460.0,67.3,68.0,0.988,0.001,186,191,0.1,0.15,-0.012,0.001,1830,6253,201.6,96242.9,-10730.535960000001,2555884.4292900003]
["2025-09-10T14:47:14.000000000",6527.16,6420.0,106.8,108.1,0.998,0.0,168,42,0.0,0.05,-0.002,0.0,1908,2991,0.0,96242.9,0.0,2555911.8399600005]
["2025-09-10T14:47:27.000000000",6526.17,6430.0,95.7,96.9,0.994,0.0,173,28,0.05,0.1,-0.006,0.0,1991,5925,0.0,96583.7,0.0,2588703.2230500006]
["2025-09-10T14:47:40.000000000",6525.56,6355.0,170.0,171.1,0.998,0.0,38,15,0.0,0.05,-0.001,0.0,591,606,0.0,95656.0,0.0,2452971.0551200006]
["2025-09-10T14:47:40.000000000",6525.56,6605.0,0.0,0.05,0.003,0.0,792,7537,78.7,80.4,-0.997,0.0,0,288,0.0,95656.0,0.0,2452971.0551200006]
["2025-09-10T14:47:53.000000000",6525.3,6505.0,21.0,21.3,0.891,0.011,1622,2127,0.85,0.95,-0.109,0.011,1508,33087,3442.999999999999,95175.7,8182.726200000009,2412958.0605]
["2025-09-10T14:48:06.000000000",6525.38,6730.0,0.0,0.05,0.001,0.0,152,0,204.0,205.0,-0.999,0.0,30,31,0.0,95420.59999999999,0.0,2410357.9151600003]
["2025-09-10T14:48:18.000000000",6525.84,6440.0,86.1,86.7,0.993,0.001,249,38,0.05,0.1,-0.007,0.001,2221,5992,247.00000000000003,96688.90000000001,-12868.95648,2465964.84168]
["2025-09-10T14:48:31.000000000",6525.72,6300.0,225.5,226.5,0.999,0.0,231,21,0.0,0.05,-0.001,0.0,2331,900,0.0,96688.90000000001,0.0,2465919.49644]
["2025-09-10T14:48:45.000000000",6525.69,6550.0,0.15,0.2,0.034,0.006,5094,138441,23.9,24.3,-0.966,0.006,189,43875,3169.8,95529.3,192051.0567,2466495.4722299995]
["2025-09-10T14:48:58.000000000",6524.47,6415.0,109.3,110.3,0.998,0.0,71,52,0.0,0.05,-0.002,0.0,1895,3290,0.0,95529.3,0.0,2466034.3524900004]
["2025-09-10T14:48:58.000000000",6524.47,6730.0,0.0,0.05,0.001,0.0,152,0,204.8,205.8,-0.999,0.0,30,31,0.0,95529.3,0.0,2466034.3524900004]
["2025-09-10T14:49:26.000000000",6525.31,6345.0,180.2,181.3,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,855,1054,0.0,95123.49999999999,0.0,2402860.5784699996]
["2025-09-10T14:49:26.000000000",6525.31,6685.0,0.0,0.05,0.002,0.0,3,27,156.0,163.3,-0.998,0.0,0,0,0.0,95123.49999999999,0.0,2402860.5784699996]
["2025-09-10T14:49:52.000000000",6525.73,6280.0,238.1,256.5,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,1155,114,0.0,95719.40000000001,0.0,2478341.7393999994]
["2025-09-10T14:49:52.000000000",6525.73,7600.0,0.0,0.05,0.0,0.0,2,0,1063.6,1081.7,-1.0,0.0,0,0,0.0,95719.40000000001,0.0,2478341.7393999994]
["2025-09-10T14:50:06.000000000",6525.52,8000.0,0.0,0.05,0.0,0.0,4,0,1463.6,1481.8,-1.0,0.0,0,0,0.0,95847.5,0.0,2454867.9964]
["2025-09-10T14:50:18.000000000",6525.59,6380.0,145.5,146.6,0.998,0.0,132,4,0.0,0.05,-0.002,0.0,670,1241,0.0,96608.6,0.0,2512117.2287600003]
["2025-09-10T14:50:31.000000000",6525.65,6365.0,160.8,161.9,0.998,0.0,8,2,0.0,0.05,-0.002,0.0,8494,2266,0.0,96608.6,0.0,2512140.3266000003]
["2025-09-10T14:50:44.000000000",6525.07,6495.0,30.5,30.8,0.949,0.006,972,1074,0.4,0.5,-0.051,0.006,2278,25282,1950.0,96080.3,-51130.44852000001,2479911.5791300004]
["2025-09-10T14:50:44.000000000",6525.07,7800.0,0.0,0.05,0.0,0.0,0,0,1263.7,1281.7,-1.0,0.0,0,0,0.0,96080.3,0.0,2479911.5791300004]
["2025-09-10T14:50:56.000000000",6524.72,6950.0,0.0,0.05,0.001,0.0,1,0,413.6,431.7,-0.999,0.0,0,0,0.0,94842.4,0.0,2415999.42048]
["2025-09-10T14:51:21.000000000",6525.08,6320.0,205.0,206.0,0.999,0.0,11,7,0.0,0.05,-0.001,0.0,507,710,0.0,94347.09999999999,0.0,2422116.221080001]
["2025-09-10T14:51:34.000000000",6524.78,6270.0,248.3,266.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,500,91,0.0,94136.19999999998,0.0,2373297.3780799992]
["2025-09-10T14:51:34.000000000",6524.78,6490.0,35.2,35.5,0.955,0.005,1798,1799,0.35,0.4,-0.045,0.005,1467,22497,1632.5,94136.19999999998,10798.510900000001,2373297.3780799992]
["2025-09-10T14:51:46.000000000",6524.58,7400.0,0.0,0.05,0.0,0.0,11,0,863.9,881.5,-1.0,0.0,0,0,0.0,94136.19999999998,0.0,2373224.6308800005]
["2025-09-10T14:52:00.000000000",6524.07,6450.0,74.0,74.8,0.991,0.001,904,136,0.1,0.15,-0.009,0.001,8057,9014,896.1,95473.49999999999,-46666.672710000006,2357139.966929999]
["2025-09-10T14:52:12.000000000",6524.26,6730.0,0.0,0.05,0.001,0.0,152,0,205.2,206.2,-0.999,0.0,30,31,0.0,93801.69999999998,0.0,2260023.2367799995]
["2025-09-10T14:52:24.000000000",6523.92,6555.0,0.05,0.1,0.015,0.003,2909,100712,30.5,30.9,-0.985,0.003,66,18674,892.5000000000001,93859.09999999998,55642.51368,2240059.6951200003]
["2025-09-10T14:52:37.000000000",6525.26,6650.0,0.0,0.05,0.002,0.0,1317,358,121.5,128.7,-0.998,0.0,1,4,0.0,95355.5,0.0,2462352.53782]
["2025-09-10T14:52:37.000000000",6525.26,6750.0,0.0,0.05,0.001,0.0,425,12,216.6,231.8,-0.999,0.0,0,1,0.0,95355.5,0.0,2462352.53782]
["2025-09-10T14:53:03.000000000",6524.15,6375.0,148.9,150.0,0.998,0.0,464,5,0.0,0.05,-0.002,0.0,5355,867,0.0,95473.49999999999,0.0,2357168.8708499996]
["2025-09-10T14:53:03.000000000",6524.15,6675.0,0.0,0.05,0.002,0.0,26482,1007,146.4,153.7,-0.998,0.0,0,0,0.0,95473.49999999999,0.0,2357168.8708499996]
["2025-09-10T14:53:16.000000000",6524.0,6545.0,0.2,0.25,0.045,0.008,2018,108305,20.3,20.7,-0.955,0.008,2935,51757,3962.4,94282.29999999999,-47860.064,2272341.8200000003]
["2025-09-10T14:53:29.000000000",6524.88,6600.0,0.0,0.05,0.003,0.0,17655,10895,74.1,75.0,-0.997,0.0,19,124,0.0,93800.59999999998,0.0,2256708.04656]
["2025-09-10T14:53:42.000000000",6525.01,6655.0,0.0,0.05,0.002,0.0,52,236,126.0,133.2,-0.998,0.0,1,1,0.0,95509.79999999999,0.0,2481683.1533400007]
["2025-09-10T14:53:55.000000000",6525.27,6695.0,0.0,0.05,0.002,0.0,68,2,166.0,173.2,-0.998,0.0,0,0,0.0,95509.79999999999,0.0,2481782.040180001]
["2025-09-10T14:54:07.000000000",6525.32,6925.0,0.0,0.05,0.001,0.0,8,0,391.5,406.6,-0.999,0.0,0,0,0.0,96815.29999999999,0.0,2500678.80764]
["2025-09-10T14:54:20.000000000",6525.08,6630.0,0.0,0.05,0.002,0.0,611,5900,103.9,104.6,-0.998,0.0,29,37,0.0,96264.9,0.0,2463237.275240001]
["2025-09-10T14:54:20.000000000",6525.08,7600.0,0.0,0.05,0.0,0.0,2,0,1066.6,1081.7,-1.0,0.0,0,0,0.0,96264.9,0.0,2463237.275240001]
["2025-09-10T14:54:45.000000000",6524.93,6555.0,0.05,0.1,0.015,0.003,2909,100850,29.5,29.9,-0.985,0.003,66,18691,892.5000000000001,95664.09999999998,55651.12797,2471702.2083699997]
["2025-09-10T14:54:57.000000000",6525.12,6310.0,215.0,216.2,0.999,0.0,11,7,0.0,0.05,-0.001,0.0,436,523,0.0,96147.5,0.0,2485033.2259200006]
["2025-09-10T14:54:57.000000000",6525.12,6900.0,0.0,0.05,0.001,0.0,16,0,366.5,381.7,-0.999,0.0,0,0,0.0,96147.5,0.0,2485033.2259200006]
["2025-09-10T14:55:10.000000000",6525.36,6590.0,0.0,0.05,0.003,0.0,6277,15154,63.3,64.8,-0.997,0.0,4,98,0.0,96627.79999999999,0.0,2501862.1761600003]
["2025-09-10T14:55:22.000000000",6525.63,6760.0,0.0,0.05,0.001,0.0,26,0,226.6,241.8,-0.999,0.0,1,0,0.0,96567.9,0.0,2510507.7454500003]
["2025-09-10T14:55:35.000000000",6526.05,6525.0,5.5,5.6,0.524,0.034,3684,17244,4.0,4.1,-0.476,0.034,402,91854,13892.400000000001,96567.9,728228.8674000001,2510669.32575]
["2025-09-10T14:55:59.000000000",6527.07,6255.0,263.4,278.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,555,403,0.0,96650.79999999997,0.0,2637954.5029200003]
["2025-09-10T14:55:59.000000000",6527.07,6620.0,0.0,0.05,0.003,0.0,475,2544,91.7,93.3,-0.997,0.0,0,3,0.0,96650.79999999997,0.0,2637954.5029200003]
["2025-09-10T14:56:12.000000000",6526.48,6430.0,96.5,97.5,0.998,0.0,173,28,0.0,0.05,-0.002,0.0,1991,6295,0.0,96403.49999999999,0.0,2624317.1874399995]
["2025-09-10T14:56:25.000000000",6527.32,6555.0,0.05,0.1,0.016,0.003,2909,100891,27.0,27.5,-0.984,0.003,66,18698,892.5000000000001,97570.49999999999,55671.512279999995,2666638.6762000006]
["2025-09-10T14:56:37.000000000",6527.69,6545.0,0.3,0.35,0.065,0.011,2018,109010,16.8,17.2,-0.935,0.011,2935,51799,5448.299999999999,97822.49999999999,-65844.80902999997,2695550.8362900005]
["2025-09-10T14:56:51.000000000",6528.87,6490.0,39.3,39.9,0.966,0.004,1798,1801,0.25,0.3,-0.034,0.004,1467,22644,1306.0,97822.49999999999,8644.223879999998,2696038.10667]
["2025-09-10T14:57:04.000000000",6528.52,6515.0,14.7,15.0,0.846,0.017,1424,3242,1.1,1.15,-0.154,0.017,717,65646,3639.7000000000007,98552.4,78466.28188000001,2738844.7104]
["2025-09-10T14:57:17.000000000",6528.73,6375.0,153.9,155.0,0.998,0.0,464,5,0.0,0.05,-0.002,0.0,5355,867,0.0,97919.9,0.0,2744880.48263]
["2025-09-10T14:57:17.000000000",6528.73,6525.0,7.1,7.2,0.623,0.033,3684,18082,2.8,2.9,-0.377,0.033,402,92972,13483.8,97919.9,707100.63138,2744880.48263]
["2025-09-10T14:57:30.000000000",6529.16,6550.0,0.2,0.25,0.045,0.008,5094,140175,20.1,20.5,-0.955,0.008,189,43970,4226.400000000001,97015.89999999998,256204.2384,2766176.5714]
["2025-09-10T14:57:43.000000000",6529.32,6460.0,69.7,70.4,0.992,0.001,186,213,0.05,0.1,-0.008,0.001,1830,6319,201.6,100954.49999999997,-10734.202080000001,2970050.55228]
["2025-09-10T14:57:55.000000000",6530.07,6525.0,8.0,8.1,0.672,0.032,3684,18403,2.4,2.5,-0.328,0.032,402,93892,13075.2,101479.69999999998,685814.0716799999,2942194.86927]
["2025-09-10T14:58:08.000000000",6530.0,6400.0,130.2,130.8,0.998,0.0,111,55,0.0,0.05,-0.002,0.0,4548,7755,0.0,101756.79999999999,0.0,2954459.32]
["2025-09-10T14:58:21.000000000",6530.39,6645.0,0.0,0.05,0.002,0.0,172,462,111.0,118.5,-0.998,0.0,0,10,0.0,101756.79999999999,0.0,2954635.7731600003]
["2025-09-10T14:58:34.000000000",6530.1,6505.0,25.7,26.0,0.935,0.008,1622,2227,0.45,0.5,-0.065,0.008,1508,34449,2504.0,101582.09999999999,5955.451200000005,2909636.2473]
["2025-09-10T14:58:48.000000000",6530.33,6235.0,286.1,304.6,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,292,847,0.0,102706.09999999999,0.0,3014916.2240699995]
["2025-09-10T14:59:01.000000000",6530.35,6450.0,80.5,81.3,0.993,0.001,904,136,0.05,0.1,-0.007,0.001,8057,9041,896.1,102257.99999999999,-46711.593550000005,3015428.2946]
["2025-09-10T14:59:13.000000000",6529.86,6355.0,174.4,175.6,0.999,0.0,38,15,0.0,0.05,-0.001,0.0,591,606,0.0,101756.79999999999,0.0,2954395.97784]
["2025-09-10T14:59:13.000000000",6529.86,6665.0,0.0,0.05,0.002,0.0,348,124,130.8,138.0,-0.998,0.0,0,0,0.0,101756.79999999999,0.0,2954395.97784]
["2025-09-10T14:59:26.000000000",6529.87,6485.0,45.1,45.5,0.979,0.002,1371,1387,0.15,0.2,-0.021,0.002,1718,14786,617.8,102023.29999999999,-4531.72978,2962203.69693]
["2025-09-10T14:59:39.000000000",6529.31,7000.0,0.0,0.05,0.001,0.0,251,3,460.2,479.0,-0.999,0.0,0,0,0.0,99525.79999999997,0.0,2828928.0264600003]
["2025-09-10T14:59:51.000000000",6529.85,6420.0,109.6,110.6,0.998,0.0,168,42,0.0,0.05,-0.002,0.0,1908,3094,0.0,99525.79999999997,0.0,2829161.9901]
["2025-09-10T15:00:05.000000000",6529.46,6825.0,0.0,0.05,0.001,0.0,102,0,285.1,304.0,-0.999,0.0,0,0,0.0,101228.49999999999,0.0,2922187.99894]
["2025-09-10T15:00:18.000000000",6530.17,6360.0,169.8,170.9,0.998,0.0,18,0,0.0,0.05,-0.002,0.0,1200,546,0.0,98492.79999999999,0.0,2811590.8141799998]
["2025-09-10T15:00:31.000000000",6530.43,6340.0,190.7,191.7,0.999,0.0,33,26,0.0,0.05,-0.001,0.0,617,8354,0.0,101390.89999999998,0.0,3018671.6762100006]
["2025-09-10T15:00:44.000000000",6530.97,6305.0,216.1,234.7,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,274,429,0.0,101751.99999999999,0.0,3002365.2806400005]
["2025-09-10T15:00:56.000000000",6530.61,6465.0,65.5,66.0,0.992,0.001,234,102,0.05,0.1,-0.008,0.001,1373,8047,160.7,102213.4,-7438.3647900000005,3019453.65594]
["2025-09-10T15:01:09.000000000",6530.64,6410.0,120.4,121.4,0.998,0.0,158,67,0.0,0.05,-0.002,0.0,2062,2420,0.0,102048.59999999999,0.0,3035702.697599999]
["2025-09-10T15:01:09.000000000",6530.64,6645.0,0.0,0.05,0.002,0.0,172,462,110.3,118.0,-0.998,0.0,0,10,0.0,102048.59999999999,0.0,3035702.697599999]
["2025-09-10T15:01:34.000000000",6530.62,6310.0,220.2,221.2,0.999,0.0,11,7,0.0,0.05,-0.001,0.0,436,523,0.0,101938.0,0.0,3005417.446480001]
["2025-09-10T15:01:47.000000000",6530.57,6245.0,276.0,294.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,241,746,0.0,101484.59999999999,0.0,3009299.717140001]
["2025-09-10T15:01:47.000000000",6530.57,6490.0,40.7,41.1,0.972,0.003,1798,1803,0.2,0.25,-0.028,0.003,1467,23248,979.5,101484.59999999999,6484.856010000003,3009299.717140001]
["2025-09-10T15:02:00.000000000",6529.94,6395.0,134.5,135.6,0.998,0.0,37,0,0.0,0.05,-0.002,0.0,916,2538,0.0,100768.19999999998,0.0,2992397.24452]
["2025-09-10T15:02:13.000000000",6529.4,6605.0,0.0,0.05,0.003,0.0,792,7541,74.8,76.2,-0.997,0.0,0,290,0.0,99178.99999999997,0.0,2847223.2228]
["2025-09-10T15:02:26.000000000",6527.99,6330.0,197.7,198.8,0.999,0.0,92,0,0.0,0.05,-0.001,0.0,1914,1376,0.0,98547.4,0.0,2831411.2146599996]
["2025-09-10T15:02:39.000000000",6527.36,6575.0,0.0,0.1,0.008,0.001,4598,47367,47.2,47.9,-0.992,0.001,19,2304,461.7,97661.5,29888.78144,2666237.2665600004]
["2025-09-10T15:02:52.000000000",6527.1,6265.0,256.0,271.6,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,8279,170,0.0,97661.5,0.0,2666131.064100001]
["2025-09-10T15:02:52.000000000",6527.1,6825.0,0.0,0.05,0.001,0.0,102,0,288.1,304.0,-0.999,0.0,0,0,0.0,97661.5,0.0,2666131.064100001]
["2025-09-10T15:03:04.000000000",6527.6,7400.0,0.0,0.05,0.0,0.0,11,0,863.3,879.0,-1.0,0.0,0,0,0.0,97155.9,0.0,2642248.455600001]
["2025-09-10T15:03:30.000000000",6526.13,6270.0,251.0,266.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,500,91,0.0,96779.1,0.0,2673957.77103]
["2025-09-10T15:03:30.000000000",6526.13,6580.0,0.0,0.05,0.004,0.001,2678,32194,52.9,54.3,-0.996,0.001,4,575,268.2,96779.1,17450.871619999998,2673957.77103]
["2025-09-10T15:03:42.000000000",6526.06,6950.0,0.0,0.05,0.001,0.0,1,0,413.3,431.7,-0.999,0.0,0,0,0.0,97301.9,0.0,2575907.6686600004]
["2025-09-10T15:03:55.000000000",6526.01,6695.0,0.0,0.05,0.002,0.0,68,2,165.3,172.4,-0.998,0.0,0,0,0.0,95678.99999999999,0.0,2644469.7722]
["2025-09-10T15:04:08.000000000",6526.3,6720.0,0.0,0.05,0.001,0.0,58,8,190.3,197.4,-0.999,0.0,0,0,0.0,95678.99999999999,0.0,2644587.2859999994]
["2025-09-10T15:04:21.000000000",6526.06,6275.0,250.7,251.9,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,5559,207,0.0,95678.99999999999,0.0,2644490.033200001]
["2025-09-10T15:04:34.000000000",6525.61,6265.0,253.3,271.6,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,8279,170,0.0,95349.4,0.0,2631856.8203199995]
["2025-09-10T15:04:47.000000000",6525.85,6390.0,135.5,136.5,0.998,0.0,143,3,0.0,0.05,-0.002,0.0,1698,2526,0.0,96472.59999999999,0.0,2657561.0506]
["2025-09-10T15:04:47.000000000",6525.85,7400.0,0.0,0.05,0.0,0.0,11,0,863.3,881.5,-1.0,0.0,0,0,0.0,96472.59999999999,0.0,2657561.0506]
["2025-09-10T15:05:12.000000000",6526.04,6360.0,165.7,166.7,0.998,0.0,18,0,0.0,0.05,-0.002,0.0,1200,546,0.0,96647.2,0.0,2687279.69912]
["2025-09-10T15:05:12.000000000",6526.04,6750.0,0.0,0.05,0.001,0.0,425,12,213.3,231.8,-0.999,0.0,0,1,0.0,96647.2,0.0,2687279.69912]
["2025-09-10T15:05:25.000000000",6525.98,6535.0,1.15,1.2,0.198,0.026,2263,77954,10.1,10.5,-0.802,0.026,210,81787,6429.799999999998,96647.2,348343.7604399999,2687254.9924399992]
["2025-09-10T15:05:49.000000000",6527.16,6335.0,191.7,193.0,0.999,0.0,8,5,0.0,0.05,-0.001,0.0,563,1405,0.0,96291.1,0.0,2676951.4949999996]
["2025-09-10T15:05:49.000000000",6527.16,6720.0,0.0,0.05,0.001,0.0,58,8,189.8,196.9,-0.999,0.0,0,0,0.0,96291.1,0.0,2676951.4949999996]
["2025-09-10T15:06:01.000000000",6526.56,6365.0,160.4,161.6,0.998,0.0,8,2,0.0,0.05,-0.002,0.0,8494,2266,0.0,96545.4,0.0,2708078.5939200004]
["2025-09-10T15:06:14.000000000",6526.14,6645.0,0.0,0.05,0.002,0.0,172,462,115.3,121.9,-0.998,0.0,0,10,0.0,96940.8,0.0,2637343.6968]
["2025-09-10T15:06:28.000000000",6526.42,6480.0,46.4,46.9,0.979,0.002,688,821,0.15,0.2,-0.021,0.002,2017,25654,541.0,96413.9,-17347.224359999997,2688421.6641799994]
["2025-09-10T15:06:28.000000000",6526.42,7400.0,0.0,0.05,0.0,0.0,11,0,863.3,881.5,-1.0,0.0,0,0,0.0,96413.9,0.0,2688421.6641799994]
["2025-09-10T15:06:53.000000000",6525.17,6595.0,0.0,0.05,0.003,0.0,3455,10551,69.4,70.3,-0.997,0.0,5,58,0.0,97845.29999999999,0.0,2636971.275910001]
["2025-09-10T15:06:53.000000000",6525.17,6750.0,0.0,0.05,0.001,0.0,425,12,216.3,231.8,-0.999,0.0,0,1,0.0,97845.29999999999,0.0,2636971.275910001]
["2025-09-10T15:07:06.000000000",6524.24,6900.0,0.0,0.05,0.001,0.0,16,0,366.1,381.8,-0.999,0.0,0,0,0.0,95873.69999999998,0.0,2513143.77224]
["2025-09-10T15:07:19.000000000",6524.6,6655.0,0.0,0.05,0.002,0.0,52,236,127.3,134.1,-0.998,0.0,1,2,0.0,93416.4,0.0,2377159.7147999997]
["2025-09-10T15:07:31.000000000",6525.15,6750.0,0.0,0.05,0.001,0.0,425,12,216.3,231.8,-0.999,0.0,0,1,0.0,96886.59999999999,0.0,2545943.8761000005]
["2025-09-10T15:07:45.000000000",6524.92,6585.0,0.0,0.05,0.004,0.0,2962,20781,59.4,60.7,-0.996,0.0,0,240,0.0,95097.5,0.0,2478445.18756]
["2025-09-10T15:07:58.000000000",6524.42,6625.0,0.0,0.05,0.002,0.0,787,11976,100.1,101.1,-0.998,0.0,7,9,0.0,94514.1,0.0,2447303.41758]
["2025-09-10T15:08:10.000000000",6524.59,6690.0,0.0,0.05,0.002,0.0,445,46,161.3,168.5,-0.998,0.0,0,0,0.0,94514.1,0.0,2447367.18441]
["2025-09-10T15:08:23.000000000",6523.86,6550.0,0.1,0.15,0.025,0.005,5094,142082,25.9,26.4,-0.975,0.005,189,44041,2641.5,94656.90000000001,159997.6665,2472092.79366]
["2025-09-10T15:08:35.000000000",6523.1,6650.0,0.0,0.05,0.002,0.0,1317,358,122.8,130.3,-0.998,0.0,1,4,0.0,94796.10000000002,0.0,2319516.513500001]
["2025-09-10T15:08:48.000000000",6523.13,6475.0,48.0,48.4,0.976,0.002,3679,513,0.2,0.25,-0.024,0.002,3092,17062,1354.2000000000003,93567.8,7658.154620000003,2257498.7378799994]
["2025-09-10T15:08:48.000000000",6523.13,8400.0,0.0,0.05,0.0,0.0,17,17,1866.3,1885.2,-1.0,0.0,0,0,0.0,93567.8,0.0,2257498.7378799994]
["2025-09-10T15:09:00.000000000",6522.82,6620.0,0.0,0.05,0.002,0.0,475,2544,96.3,97.8,-0.998,0.0,0,3,0.0,92522.09999999999,0.0,2196135.6517]
["2025-09-10T15:09:26.000000000",6521.72,6325.0,196.1,197.5,0.999,0.0,36,8,0.0,0.05,-0.001,0.0,815,940,0.0,91610.59999999999,0.0,2118815.52392]
["2025-09-10T15:09:26.000000000",6521.72,6545.0,0.1,0.15,0.028,0.005,2018,114934,23.2,23.6,-0.972,0.005,2935,52046,2476.5,91610.59999999999,-29902.086200000012,2118815.52392]
["2025-09-10T15:09:38.000000000",6521.43,6495.0,27.1,27.5,0.925,0.008,972,1125,0.6,0.7,-0.075,0.008,2278,26406,2600.0,92383.59999999999,-68135.90064,2020469.4426000006]
["2025-09-10T15:09:52.000000000",6522.12,6775.0,0.0,0.05,0.001,0.0,284,0,244.3,260.2,-0.999,0.0,0,0,0.0,91985.79999999999,0.0,2023083.3585599998]
["2025-09-10T15:10:06.000000000",6522.3,6510.0,13.8,14.1,0.805,0.019,2649,4054,1.5,1.55,-0.195,0.019,1926,63738,8692.5,92196.7,89596.83509999997,2150956.7055]
["2025-09-10T15:10:18.000000000",6522.65,6310.0,212.4,213.5,0.999,0.0,11,7,0.0,0.05,-0.001,0.0,436,523,0.0,92684.29999999999,0.0,2181441.5886500003]
["2025-09-10T15:10:31.000000000",6522.13,6435.0,86.9,87.7,0.993,0.001,105,37,0.05,0.1,-0.007,0.001,1721,6999,182.6,92196.7,-10539.76208,2150900.64205]
["2025-09-10T15:10:43.000000000",6522.37,6415.0,107.4,108.4,0.998,0.0,71,52,0.0,0.05,-0.002,0.0,1895,3294,0.0,91828.59999999999,0.0,2122627.04806]
["2025-09-10T15:10:57.000000000",6522.41,6360.0,161.8,162.8,0.998,0.0,18,0,0.0,0.05,-0.002,0.0,1200,546,0.0,91828.59999999999,0.0,2122640.06558]
["2025-09-10T15:11:09.000000000",6522.08,6375.0,146.5,147.7,0.998,0.0,464,5,0.0,0.05,-0.002,0.0,5355,867,0.0,92196.7,0.0,2150884.1528000003]
["2025-09-10T15:11:22.000000000",6522.43,6285.0,229.8,245.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1059,86,0.0,91998.29999999999,0.0,2120918.13039]
["2025-09-10T15:11:22.000000000",6522.43,6545.0,0.1,0.15,0.027,0.005,2018,115518,22.3,22.6,-0.972,0.005,2935,52116,2476.5,91998.29999999999,-29905.34155000001,2120918.13039]
["2025-09-10T15:11:34.000000000",6522.32,6430.0,91.9,93.0,0.997,0.0,173,28,0.0,0.05,-0.003,0.0,1991,6700,0.0,92257.79999999997,0.0,2110714.0644799997]
["2025-09-10T15:11:47.000000000",6522.39,6650.0,0.0,0.05,0.002,0.0,1317,358,123.8,131.1,-0.998,0.0,1,4,0.0,92478.89999999998,0.0,2133310.7092500003]
["2025-09-10T15:12:00.000000000",6522.16,6360.0,161.9,162.9,0.998,0.0,18,0,0.0,0.05,-0.002,0.0,1200,546,0.0,91672.9,0.0,2117608.386639999]
["2025-09-10T15:12:13.000000000",6521.66,6235.0,279.8,295.7,0.999,0.0,3,3,0.0,0.05,-0.001,0.0,292,847,0.0,91672.9,0.0,2117446.047139999]
["2025-09-10T15:12:25.000000000",6521.97,6465.0,57.3,57.8,0.986,0.001,234,104,0.1,0.15,-0.014,0.001,1373,8269,160.7,91079.69999999998,-7428.52383,2084023.7718300002]
["2025-09-10T15:12:40.000000000",6521.59,6320.0,201.1,202.3,0.999,0.0,11,9,0.0,0.05,-0.001,0.0,507,710,0.0,92042.19999999998,0.0,2101660.63658]
["2025-09-10T15:12:40.000000000",6521.59,6635.0,0.0,0.05,0.002,0.0,228,3501,109.5,116.6,-0.998,0.0,0,20,0.0,92042.19999999998,0.0,2101660.63658]
["2025-09-10T15:13:06.000000000",6520.17,6245.0,266.7,285.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,241,746,0.0,90564.19999999998,0.0,1853762.5730399995]
["2025-09-10T15:13:06.000000000",6520.17,6595.0,0.0,0.05,0.003,0.0,3455,10555,74.0,75.1,-0.997,0.0,5,58,0.0,90564.19999999998,0.0,1853762.5730399995]
["2025-09-10T15:13:19.000000000",6519.17,6900.0,0.0,0.05,0.001,0.0,16,0,369.3,388.4,-0.999,0.0,0,0,0.0,91686.69999999998,0.0,1742971.8103700003]
["2025-09-10T15:13:31.000000000",6518.75,6695.0,0.0,0.05,0.002,0.0,68,2,171.7,180.0,-0.998,0.0,0,0,0.0,90515.2,0.0,1600535.65]
["2025-09-10T15:13:44.000000000",6519.88,6690.0,0.0,0.05,0.002,0.0,445,46,166.7,173.8,-0.998,0.0,0,0,0.0,90515.2,0.0,1600813.09664]
["2025-09-10T15:13:57.000000000",6519.26,6265.0,246.7,264.6,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,8279,170,0.0,91360.69999999998,0.0,1793520.13786]
["2025-09-10T15:14:10.000000000",6519.27,6510.0,11.5,11.8,0.751,0.023,2649,4238,2.1,2.15,-0.249,0.023,1926,67151,10522.5,90231.99999999999,108408.94083,1712547.0363]
["2025-09-10T15:14:10.000000000",6519.27,6725.0,0.0,0.05,0.001,0.0,182,2,199.7,210.4,-0.999,0.0,3,0,0.0,90231.99999999999,0.0,1712547.0363]
["2025-09-10T15:14:22.000000000",6519.2,6680.0,0.0,0.05,0.002,0.0,325,9,156.8,163.8,-0.998,0.0,0,0,0.0,90995.69999999998,0.0,1760633.8247999998]
["2025-09-10T15:14:35.000000000",6519.44,6640.0,0.0,0.05,0.002,0.0,546,2099,116.8,123.8,-0.998,0.0,0,4,0.0,91821.29999999999,0.0,1753240.4020000002]
["2025-09-10T15:14:48.000000000",6518.45,7100.0,0.0,0.05,0.001,0.0,411,0,572.4,588.4,-0.999,0.0,0,0,0.0,91586.7,0.0,1644311.60475]
["2025-09-10T15:15:00.000000000",6518.36,6740.0,0.0,0.05,0.001,0.0,375,2,211.0,229.0,-0.999,0.0,0,0,0.0,91285.7,0.0,1605895.7614]
["2025-09-10T15:15:14.000000000",6519.21,6355.0,164.0,165.1,0.998,0.0,38,15,0.0,0.05,-0.002,0.0,591,606,0.0,91285.7,0.0,1606105.17165]
["2025-09-10T15:15:27.000000000",6519.4,6650.0,0.0,0.05,0.002,0.0,1317,358,126.8,133.9,-0.998,0.0,1,4,0.0,90807.39999999998,0.0,1718109.6372]
["2025-09-10T15:15:40.000000000",6520.61,6320.0,200.4,201.8,0.999,0.0,11,9,0.0,0.05,-0.001,0.0,507,710,0.0,91553.39999999998,0.0,1763212.0676599995]
["2025-09-10T15:15:54.000000000",6520.8,6580.0,0.0,0.05,0.004,0.001,2678,32253,57.8,59.5,-0.996,0.001,4,587,268.2,90089.99999999999,17436.6192,1915824.0816]
["2025-09-10T15:16:07.000000000",6521.26,6425.0,96.5,97.6,0.994,0.0,234,85,0.0,0.05,-0.006,0.0,1743,5942,0.0,91519.40000000001,0.0,2046749.62108]
["2025-09-10T15:16:20.000000000",6521.71,6280.0,231.7,250.5,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,1155,115,0.0,91000.29999999999,0.0,2057827.7648500004]
["2025-09-10T15:16:20.000000000",6521.71,6605.0,0.0,0.05,0.003,0.0,792,7585,82.0,83.5,-0.997,0.0,0,292,0.0,91000.29999999999,0.0,2057827.7648500004]
["2025-09-10T15:16:46.000000000",6522.08,6240.0,271.8,290.4,0.999,0.0,3,3,0.0,0.05,-0.001,0.0,515,863,0.0,89754.59999999998,0.0,2128859.0886399997]
["2025-09-10T15:16:46.000000000",6522.08,6530.0,1.7,1.75,0.249,0.027,4766,61360,9.0,9.2,-0.751,0.027,110,113287,13165.199999999999,89754.59999999998,819903.7209599998,2128859.0886399997]
["2025-09-10T15:16:58.000000000",6521.46,6410.0,111.0,112.3,0.998,0.0,158,67,0.0,0.05,-0.002,0.0,2062,2423,0.0,89754.59999999998,0.0,2128656.71568]
["2025-09-10T15:17:11.000000000",6520.56,6615.0,0.0,0.05,0.003,0.0,3257,10902,93.7,95.1,-0.997,0.0,0,17,0.0,91352.3,0.0,2039272.5372000004]
["2025-09-10T15:17:25.000000000",6520.85,6515.0,8.5,8.7,0.67,0.029,1424,4875,2.6,2.7,-0.33,0.029,717,81290,6208.9,90669.19999999998,133696.98755,1904231.6586999998]
["2025-09-10T15:17:38.000000000",6521.23,6540.0,0.25,0.3,0.055,0.009,3735,114187,18.8,19.2,-0.949,0.009,2908,93879,5978.699999999999,90640.8,48537.514889999984,2018751.0861799999]
["2025-09-10T15:17:51.000000000",6520.76,6620.0,0.0,0.05,0.002,0.0,475,2547,98.5,100.0,-0.998,0.0,0,3,0.0,90996.90000000001,0.0,2048646.73148]
["2025-09-10T15:18:05.000000000",6520.4,6465.0,55.6,56.1,0.986,0.001,234,105,0.1,0.15,-0.014,0.001,1373,8466,160.7,90677.59999999999,-7426.7356,1874706.2855999998]
["2025-09-10T15:18:05.000000000",6520.4,6645.0,0.0,0.05,0.002,0.0,172,463,121.1,128.4,-0.998,0.0,0,10,0.0,90677.59999999999,0.0,1874706.2855999998]
["2025-09-10T15:18:31.000000000",6521.3,6435.0,86.0,86.6,0.995,0.0,105,37,0.0,0.1,-0.005,0.0,1721,7265,0.0,90089.3,0.0,2000884.8299]
["2025-09-10T15:18:31.000000000",6521.3,6490.0,31.3,31.7,0.956,0.005,1798,2127,0.3,0.35,-0.044,0.005,1467,24896,1632.5,90089.3,10792.751500000002,2000884.8299]
["2025-09-10T15:18:44.000000000",6522.14,6605.0,0.0,0.05,0.003,0.0,792,7585,82.5,83.8,-0.997,0.0,0,292,0.0,90985.5,0.0,2052915.3085400003]
["2025-09-10T15:18:57.000000000",6522.18,6415.0,106.5,107.8,0.998,0.0,71,52,0.0,0.05,-0.002,0.0,1895,3316,0.0,90374.69999999998,0.0,2197172.43186]
["2025-09-10T15:19:10.000000000",6522.41,6565.0,0.0,0.05,0.005,0.001,3008,65086,42.1,42.8,-0.995,0.001,68,11972,307.6,91029.09999999999,19175.8854,2227840.01647]
["2025-09-10T15:19:22.000000000",6522.92,6340.0,182.4,183.6,0.999,0.0,33,26,0.0,0.05,-0.001,0.0,617,8354,0.0,89888.59999999999,0.0,2212052.6303999997]
["2025-09-10T15:19:35.000000000",6522.78,6670.0,0.0,0.05,0.002,0.0,772,29,143.8,151.0,-0.998,0.0,0,0,0.0,91134.59999999999,0.0,2271597.2716799993]
["2025-09-10T15:19:47.000000000",6522.59,6425.0,97.3,98.2,0.998,0.0,234,85,0.0,0.05,-0.002,0.0,1743,6093,0.0,91520.59999999999,0.0,2296708.30044]
["2025-09-10T15:20:00.000000000",6523.02,6240.0,271.7,290.5,0.999,0.0,3,3,0.0,0.05,-0.001,0.0,515,863,0.0,90489.19999999998,0.0,2262470.3488800004]
["2025-09-10T15:20:13.000000000",6521.23,6350.0,170.2,171.4,0.998,0.0,61,25,0.0,0.05,-0.001,0.0,10194,3780,0.0,91648.4,0.0,2292238.4299199996]
["2025-09-10T15:20:25.000000000",6519.92,6340.0,179.2,180.4,0.999,0.0,33,26,0.0,0.05,-0.001,0.0,617,8354,0.0,89938.9,0.0,2034260.6794400003]
["2025-09-10T15:20:25.000000000",6519.92,6650.0,0.0,0.05,0.002,0.0,1317,358,126.2,133.1,-0.998,0.0,1,4,0.0,89938.9,0.0,2034260.6794400003]
["2025-09-10T15:20:50.000000000",6519.56,6310.0,208.8,210.0,0.999,0.0,11,7,0.0,0.05,-0.001,0.0,436,533,0.0,91638.69999999998,0.0,1845537.4861200002]
["2025-09-10T15:20:50.000000000",6519.56,6850.0,0.0,0.05,0.001,0.0,22,0,319.5,338.3,-0.999,0.0,0,0,0.0,91638.69999999998,0.0,1845537.4861200002]
["2025-09-10T15:21:03.000000000",6519.95,6295.0,216.7,235.8,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,879,408,0.0,90768.49999999999,0.0,1908421.9647499996]
["2025-09-10T15:21:17.000000000",6518.19,6325.0,192.3,193.4,0.999,0.0,36,9,0.0,0.05,-0.001,0.0,815,940,0.0,90768.49999999999,0.0,1907906.8039499996]
["2025-09-10T15:21:30.000000000",6517.45,6220.0,291.5,306.6,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,365,447,0.0,89560.4,0.0,1615793.1690999998]
["2025-09-10T15:21:43.000000000",6516.72,6285.0,226.1,242.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1059,86,0.0,89815.40000000001,0.0,1415483.71776]
["2025-09-10T15:21:43.000000000",6516.72,6800.0,0.0,0.05,0.001,0.0,1138,0,272.5,288.7,-0.999,0.0,2,0,0.0,89815.40000000001,0.0,1415483.71776]
["2025-09-10T15:22:10.000000000",6517.88,6390.0,127.0,128.1,0.998,0.0,143,3,0.0,0.05,-0.002,0.0,1698,2578,0.0,91246.50000000001,0.0,1480673.3174800004]
["2025-09-10T15:22:23.000000000",6518.14,6230.0,280.8,296.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,927,1130,0.0,90567.7,0.0,1687083.6580599998]
["2025-09-10T15:22:23.000000000",6518.14,6560.0,0.0,0.05,0.005,0.001,4830,102085,41.6,42.2,-0.995,0.001,344,16255,517.4000000000001,90567.7,29240.37604,1687083.6580599998]
["2025-09-10T15:22:35.000000000",6519.06,7800.0,0.0,0.05,0.0,0.0,0,0,1272.5,1289.0,-1.0,0.0,0,0,0.0,90561.59999999999,0.0,1810968.7917600004]
["2025-09-10T15:22:47.000000000",6518.32,6635.0,0.0,0.05,0.002,0.0,228,3503,113.5,120.4,-0.998,0.0,0,23,0.0,90561.59999999999,0.0,1810763.2227199997]
["2025-09-10T15:23:00.000000000",6517.65,6375.0,141.9,143.1,0.998,0.0,464,5,0.0,0.05,-0.002,0.0,5355,867,0.0,89135.2,0.0,1597111.0266000002]
["2025-09-10T15:23:00.000000000",6517.65,7000.0,0.0,0.05,0.001,0.0,251,3,472.5,489.0,-0.999,0.0,0,10,0.0,89135.2,0.0,1597111.0266000002]
["2025-09-10T15:23:25.000000000",6518.51,6480.0,38.2,38.6,0.971,0.003,688,835,0.2,0.25,-0.029,0.003,2017,26546,811.5,89877.59999999999,-25989.29937,1633903.6425600003]
["2025-09-10T15:23:25.000000000",6518.51,6710.0,0.0,0.05,0.001,0.0,82,4,188.6,195.9,-0.999,0.0,0,0,0.0,89877.59999999999,0.0,1633903.6425600003]
["2025-09-10T15:23:50.000000000",6518.61,6440.0,78.0,78.8,0.993,0.001,249,39,0.05,0.1,-0.007,0.001,2221,7196,247.00000000000003,90200.6,-12854.698919999997,1741916.0014199999]
["2025-09-10T15:23:50.000000000",6518.61,6630.0,0.0,0.05,0.002,0.0,611,5911,111.4,112.0,-0.998,0.0,29,37,0.0,90200.6,0.0,1741916.0014199999]
["2025-09-10T15:24:02.000000000",6518.3,6610.0,0.0,0.05,0.003,0.0,1020,5792,91.2,92.4,-0.997,0.0,0,157,0.0,90200.6,0.0,1741833.1626]
["2025-09-10T15:24:15.000000000",6518.06,6555.0,0.0,0.05,0.005,0.001,2909,103422,36.7,37.2,-0.995,0.001,66,18786,297.5,90273.09999999999,18530.844580000004,1669294.7201800002]
["2025-09-10T15:24:27.000000000",6518.19,6725.0,0.0,0.05,0.001,0.0,182,2,201.6,212.8,-0.999,0.0,3,2,0.0,90760.7,0.0,1699676.7062099997]
["2025-09-10T15:24:40.000000000",6518.99,6425.0,93.4,94.1,0.998,0.0,234,86,0.0,0.05,-0.002,0.0,1743,6264,0.0,89792.0,0.0,1720622.2206000003]
["2025-09-10T15:24:54.000000000",6519.17,6520.0,4.1,4.3,0.467,0.034,1930,18198,5.2,5.3,-0.533,0.034,735,123141,9061.000000000002,89880.19999999998,264873.87710000004,1786239.5416599999]
["2025-09-10T15:25:08.000000000",6519.66,6530.0,1.0,1.1,0.177,0.023,4766,67235,11.3,11.7,-0.823,0.023,110,114589,11214.8,90183.59999999999,698177.3500799999,1866735.12984]
["2025-09-10T15:25:20.000000000",6519.96,6445.0,74.4,75.0,0.995,0.001,220,45,0.0,0.1,-0.005,0.001,1537,5599,175.7,90183.59999999999,-8586.78732,1866821.0270400003]
["2025-09-10T15:25:20.000000000",6519.96,6700.0,0.0,0.05,0.001,0.0,347,53,177.1,184.2,-0.999,0.0,1,0,0.0,90183.59999999999,0.0,1866821.0270400003]
["2025-09-10T15:25:33.000000000",6519.88,6590.0,0.0,0.05,0.003,0.0,6277,15176,69.8,71.1,-0.997,0.0,4,101,0.0,90036.69999999998,0.0,1924792.4537199999]
["2025-09-10T15:25:46.000000000",6520.29,8000.0,0.0,0.05,0.0,0.0,4,0,1472.5,1489.0,-1.0,0.0,0,0,0.0,90381.19999999998,0.0,1937047.7531999995]
["2025-09-10T15:25:59.000000000",6520.01,6520.0,4.4,4.6,0.506,0.035,1930,19020,4.6,4.8,-0.494,0.035,735,123423,9327.5,90036.99999999999,272699.41825000005,1951073.87244]
["2025-09-10T15:26:12.000000000",6519.71,6900.0,0.0,0.05,0.001,0.0,16,0,372.6,389.0,-0.999,0.0,0,0,0.0,89717.9,0.0,1915106.13511]
["2025-09-10T15:26:25.000000000",6519.17,6440.0,78.3,79.2,0.997,0.0,249,39,0.0,0.05,-0.003,0.0,2221,7211,0.0,90553.39999999998,0.0,1864065.39312]
["2025-09-10T15:26:37.000000000",6518.86,6335.0,182.9,184.1,0.999,0.0,8,7,0.0,0.05,-0.001,0.0,563,1405,0.0,89700.2,0.0,1785320.1882000002]
["2025-09-10T15:26:37.000000000",6518.86,7200.0,0.0,0.05,0.0,0.0,10,0,672.5,691.4,-0.999,0.0,0,0,0.0,89700.2,0.0,1785320.1882000002]
["2025-09-10T15:27:02.000000000",6518.72,6405.0,112.9,114.2,0.998,0.0,72,35,0.0,0.05,-0.002,0.0,1538,3336,0.0,89700.2,0.0,1785281.8464000002]
["2025-09-10T15:27:02.000000000",6518.72,6825.0,0.0,0.05,0.001,0.0,102,0,297.6,313.9,-0.999,0.0,0,0,0.0,89700.2,0.0,1785281.8464000002]
["2025-09-10T15:27:29.000000000",6518.08,6330.0,187.2,188.3,0.999,0.0,92,1,0.0,0.05,-0.001,0.0,1914,1376,0.0,89322.9,0.0,1612657.72704]
["2025-09-10T15:27:42.000000000",6518.59,6255.0,256.2,271.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,555,403,0.0,89544.59999999999,0.0,1730255.4180599998]
["2025-09-10T15:27:42.000000000",6518.59,6475.0,43.1,43.8,0.978,0.002,3679,537,0.15,0.2,-0.022,0.002,3092,17761,1354.2000000000003,89544.59999999999,7652.824660000003,1730255.4180599998]
["2025-09-10T15:27:56.000000000",6518.06,6425.0,92.4,93.1,0.997,0.0,234,86,0.0,0.05,-0.002,0.0,1743,6319,0.0,89774.59999999999,0.0,1693717.8910000005]
["2025-09-10T15:28:08.000000000",6518.12,6400.0,117.5,118.2,0.998,0.0,111,57,0.0,0.05,-0.002,0.0,4548,7799,0.0,90564.7,0.0,1687013.30028]
["2025-09-10T15:28:21.000000000",6518.31,6530.0,0.75,0.8,0.138,0.02,4766,69666,12.7,13.0,-0.862,0.02,110,115015,9752.000000000002,90564.7,606985.0272000001,1687062.4758900004]
["2025-09-10T15:28:34.000000000",6517.71,6325.0,192.6,193.7,0.999,0.0,36,9,0.0,0.05,-0.001,0.0,815,940,0.0,90446.2,0.0,1702947.2688000004]
["2025-09-10T15:28:47.000000000",6518.59,6490.0,28.3,28.7,0.951,0.006,1798,2149,0.3,0.35,-0.049,0.006,1467,25674,1959.0,90759.2,12945.919740000007,1703920.3144599998]
["2025-09-10T15:28:59.000000000",6518.74,6345.0,172.7,173.8,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,855,1054,0.0,89993.2,0.0,1791414.9393999998]
["2025-09-10T15:29:13.000000000",6518.75,6290.0,227.9,229.0,0.999,0.0,11,6,0.0,0.05,-0.001,0.0,595,417,0.0,90158.40000000001,0.0,1812707.925]
["2025-09-10T15:29:26.000000000",6519.86,6450.0,69.1,69.8,0.992,0.001,904,148,0.05,0.1,-0.008,0.001,8057,9689,896.1,90947.7,-46636.558580000004,1958820.21854]
["2025-09-10T15:29:26.000000000",6519.86,8200.0,0.0,0.05,0.0,0.0,0,0,1672.5,1689.0,-1.0,0.0,0,0,0.0,90947.7,0.0,1958820.21854]
["2025-09-10T15:29:38.000000000",6519.54,6475.0,44.1,44.5,0.983,0.002,3679,539,0.1,0.15,-0.017,0.002,3092,17789,1354.2000000000003,91417.9,7653.939960000003,1940743.18674]
["2025-09-10T15:29:51.000000000",6518.53,6775.0,0.0,0.05,0.001,0.0,284,0,247.5,264.0,-0.999,0.0,0,0,0.0,91417.9,0.0,1940442.5289299998]
["2025-09-10T15:30:05.000000000",6518.54,6580.0,0.0,0.05,0.004,0.0,2678,32323,60.5,62.0,-0.996,0.0,4,587,0.0,89154.20000000001,0.0,1751883.69916]
["2025-09-10T15:30:17.000000000",6519.28,6285.0,226.1,242.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1059,86,0.0,89861.5,0.0,1795129.38296]
["2025-09-10T15:30:30.000000000",6519.82,6685.0,0.0,0.05,0.002,0.0,3,27,162.3,169.0,-0.998,0.0,0,0,0.0,89222.0,0.0,1873626.7526800002]
["2025-09-10T15:30:30.000000000",6519.82,8000.0,0.0,0.05,0.0,0.0,4,0,1472.5,1489.0,-1.0,0.0,0,0,0.0,89222.0,0.0,1873626.7526800002]
["2025-09-10T15:30:56.000000000",6519.98,6255.0,256.2,271.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,555,403,0.0,90384.7,0.0,1933219.7098599996]
["2025-09-10T15:31:10.000000000",6520.25,6505.0,15.9,16.2,0.879,0.016,1622,2677,0.75,0.85,-0.121,0.016,1508,45964,5008.0,88557.7,11892.93600000001,2006822.1057500003]
["2025-09-10T15:31:10.000000000",6520.25,7000.0,0.0,0.05,0.001,0.0,251,3,472.5,489.0,-0.999,0.0,0,10,0.0,88557.7,0.0,2006822.1057500003]
["2025-09-10T15:31:23.000000000",6519.83,6670.0,0.0,0.05,0.002,0.0,772,29,146.6,153.9,-0.998,0.0,0,0,0.0,88557.7,0.0,2006692.8368900004]
["2025-09-10T15:31:36.000000000",6519.49,6700.0,0.0,0.05,0.001,0.0,347,53,176.6,183.9,-0.999,0.0,1,0,0.0,88701.5,0.0,1920439.64981]
["2025-09-10T15:31:49.000000000",6520.64,7000.0,0.0,0.05,0.001,0.0,251,3,472.5,488.4,-0.999,0.0,0,10,0.0,89455.59999999999,0.0,1958930.6688000003]
["2025-09-10T15:32:02.000000000",6520.67,6630.0,0.0,0.05,0.002,0.0,611,5911,108.9,109.7,-0.998,0.0,29,37,0.0,90260.7,0.0,2099818.75675]
["2025-09-10T15:32:15.000000000",6520.59,6775.0,0.0,0.05,0.001,0.0,284,0,247.5,263.3,-0.999,0.0,0,0,0.0,90052.5,0.0,2076723.1473300003]
["2025-09-10T15:32:28.000000000",6521.67,6555.0,0.0,0.05,0.006,0.001,2909,103851,33.2,33.7,-0.994,0.001,66,18804,297.5,89613.5,18541.107810000005,2214856.95705]
["2025-09-10T15:32:40.000000000",6521.74,6310.0,211.3,212.4,0.999,0.0,11,7,0.0,0.05,-0.001,0.0,436,534,0.0,90254.90000000001,0.0,2265554.6499]
["2025-09-10T15:32:40.000000000",6521.74,6700.0,0.0,0.05,0.001,0.0,347,53,174.3,182.2,-0.999,0.0,1,0,0.0,90254.90000000001,0.0,2265554.6499]
["2025-09-10T15:33:05.000000000",6523.06,6415.0,107.4,108.5,0.998,0.0,71,52,0.0,0.05,-0.002,0.0,1895,3343,0.0,90318.4,0.0,2494105.03712]
["2025-09-10T15:33:05.000000000",6523.06,6740.0,0.0,0.05,0.001,0.0,375,2,210.8,226.4,-0.999,0.0,0,0,0.0,90318.4,0.0,2494105.03712]
["2025-09-10T15:33:17.000000000",6523.59,6505.0,18.8,19.2,0.92,0.011,1622,2719,0.45,0.5,-0.08,0.011,1508,46589,3442.999999999999,88826.5,8180.581860000009,2522991.9089100007]
["2025-09-10T15:33:42.000000000",6524.21,6230.0,284.8,302.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,927,1130,0.0,89549.8,0.0,2659398.480200001]
["2025-09-10T15:33:42.000000000",6524.21,6590.0,0.0,0.05,0.003,0.0,6277,15251,65.1,66.5,-0.997,0.0,4,101,0.0,89549.8,0.0,2659398.480200001]
["2025-09-10T15:33:54.000000000",6524.31,6400.0,123.9,124.7,0.998,0.0,111,59,0.0,0.05,-0.002,0.0,4548,7799,0.0,89549.8,0.0,2659439.2422]
["2025-09-10T15:34:07.000000000",6524.33,6515.0,10.1,10.4,0.8,0.026,1424,7350,1.2,1.25,-0.2,0.026,717,92436,5566.599999999999,89275.49999999999,119930.23406,2711257.0991300005]
["2025-09-10T15:34:20.000000000",6524.56,6360.0,163.6,164.7,0.998,0.0,18,0,0.0,0.05,-0.002,0.0,1200,564,0.0,88611.2,0.0,2705956.86704]
["2025-09-10T15:34:32.000000000",6523.88,6440.0,82.8,83.7,0.997,0.0,249,41,0.0,0.05,-0.003,0.0,2221,7252,0.0,90177.59999999999,0.0,2825557.6668000007]
["2025-09-10T15:34:45.000000000",6523.01,6465.0,57.0,57.8,0.991,0.001,234,107,0.05,0.1,-0.009,0.001,1373,8892,160.7,89307.09999999999,-7429.708390000001,2516035.84817]
["2025-09-10T15:34:58.000000000",6522.55,6365.0,156.3,157.6,0.998,0.0,8,2,0.0,0.05,-0.002,0.0,8494,2296,0.0,90770.79999999999,0.0,2561822.8282]
["2025-09-10T15:34:58.000000000",6522.55,6635.0,0.0,0.05,0.002,0.0,228,3503,108.9,116.6,-0.998,0.0,0,23,0.0,90770.79999999999,0.0,2561822.8282]
["2025-09-10T15:35:23.000000000",6523.63,6280.0,234.8,250.6,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,1155,115,0.0,88706.49999999999,0.0,2582972.5858299998]
["2025-09-10T15:35:23.000000000",6523.63,6390.0,133.1,134.3,0.998,0.0,143,3,0.0,0.05,-0.002,0.0,1698,2584,0.0,88706.49999999999,0.0,2582972.5858299998]
["2025-09-10T15:35:35.000000000",6523.85,6450.0,73.6,74.5,0.997,0.0,904,153,0.0,0.05,-0.003,0.0,8057,9843,0.0,88513.5,0.0,2570468.662350001]
["2025-09-10T15:35:48.000000000",6524.17,6315.0,202.3,215.0,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,609,576,0.0,90864.19999999998,0.0,2714902.862100001]
["2025-09-10T15:36:01.000000000",6524.3,6555.0,0.0,0.05,0.006,0.001,2909,104012,30.7,31.2,-0.994,0.001,66,18807,297.5,91006.29999999999,18548.584900000005,2728573.1731000002]
["2025-09-10T15:36:14.000000000",6524.08,6400.0,123.1,124.1,0.998,0.0,111,59,0.0,0.05,-0.002,0.0,4548,7802,0.0,90745.50000000001,0.0,2704563.88808]
["2025-09-10T15:36:14.000000000",6524.08,6740.0,0.0,0.05,0.001,0.0,375,2,210.9,222.7,-0.999,0.0,0,0,0.0,90745.50000000001,0.0,2704563.88808]
["2025-09-10T15:36:39.000000000",6522.21,6325.0,196.1,197.3,0.999,0.0,36,9,0.0,0.05,-0.001,0.0,815,940,0.0,90330.4,0.0,2546662.1166]
["2025-09-10T15:36:39.000000000",6522.21,6685.0,0.0,0.05,0.002,0.0,3,27,159.3,166.5,-0.998,0.0,0,0,0.0,90330.4,0.0,2546662.1166]
["2025-09-10T15:37:07.000000000",6521.7,6250.0,270.9,272.1,0.999,0.0,61,2,0.0,0.05,-0.001,0.0,11247,962,0.0,88204.5,0.0,2344857.669899999]
["2025-09-10T15:37:07.000000000",6521.7,7200.0,0.0,0.05,0.0,0.0,10,0,669.4,685.3,-0.999,0.0,0,0,0.0,88204.5,0.0,2344857.669899999]
["2025-09-10T15:37:20.000000000",6522.22,6645.0,0.0,0.05,0.002,0.0,172,463,119.8,127.0,-0.998,0.0,0,10,0.0,87843.4,0.0,2417460.8429999994]
["2025-09-10T15:37:33.000000000",6522.32,6275.0,246.4,247.6,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,5559,207,0.0,88503.49999999999,0.0,2440006.4343199995]
["2025-09-10T15:37:46.000000000",6521.29,6605.0,0.0,0.05,0.003,0.0,792,7588,83.0,84.5,-0.997,0.0,0,292,0.0,87996.7,0.0,2343745.1047100006]
["2025-09-10T15:37:46.000000000",6521.29,7600.0,0.0,0.05,0.0,0.0,2,0,1069.4,1085.3,-1.0,0.0,0,0,0.0,87996.7,0.0,2343745.1047100006]
["2025-09-10T15:37:59.000000000",6520.55,6950.0,0.0,0.05,0.001,0.0,1,0,419.3,438.9,-0.999,0.0,0,0,0.0,87891.79999999999,0.0,2164783.4766999995]
["2025-09-10T15:38:12.000000000",6520.31,6740.0,0.0,0.05,0.001,0.0,375,2,210.9,229.0,-0.999,0.0,0,0,0.0,87891.79999999999,0.0,2164703.79814]
["2025-09-10T15:38:38.000000000",6520.68,6280.0,231.7,250.6,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,1155,115,0.0,87953.6,0.0,2180997.9223199994]
["2025-09-10T15:38:38.000000000",6520.68,8000.0,0.0,0.05,0.0,0.0,4,0,1469.4,1488.8,-1.0,0.0,0,0,0.0,87953.6,0.0,2180997.9223199994]
["2025-09-10T15:38:51.000000000",6520.53,6450.0,70.1,71.0,0.997,0.0,904,153,0.0,0.05,-0.003,0.0,8057,9857,0.0,88319.59999999999,0.0,2180582.6015400006]
["2025-09-10T15:39:04.000000000",6520.27,6760.0,0.0,0.05,0.001,0.0,26,0,229.4,249.0,-0.999,0.0,1,0,0.0,87655.3,0.0,2175103.3895699997]
["2025-09-10T15:39:17.000000000",6519.46,6405.0,113.4,114.6,0.998,0.0,72,35,0.0,0.05,-0.002,0.0,1538,3377,0.0,87274.2,0.0,2087009.5352000005]
["2025-09-10T15:39:30.000000000",6519.15,6260.0,257.3,259.4,0.999,0.0,13,3,0.0,0.05,-0.001,0.0,1002,263,0.0,87531.3,0.0,1970589.10455]
["2025-09-10T15:39:42.000000000",6518.19,6695.0,0.0,0.05,0.002,0.0,68,2,172.9,179.9,-0.998,0.0,0,0,0.0,87531.3,0.0,1970298.9186299997]
["2025-09-10T15:39:55.000000000",6518.35,6365.0,152.3,153.6,0.998,0.0,8,2,0.0,0.05,-0.002,0.0,8494,2296,0.0,88257.3,0.0,1813633.1122500002]
["2025-09-10T15:39:55.000000000",6518.35,6680.0,0.0,0.05,0.002,0.0,325,9,157.9,165.0,-0.998,0.0,0,0,0.0,88257.3,0.0,1813633.1122500002]
["2025-09-10T15:40:21.000000000",6517.81,6325.0,191.9,193.2,0.999,0.0,36,9,0.0,0.05,-0.001,0.0,815,940,0.0,86351.99999999999,0.0,1732381.7555199997]
["2025-09-10T15:40:21.000000000",6517.81,6605.0,0.0,0.05,0.003,0.0,792,7588,86.8,88.2,-0.997,0.0,0,292,0.0,86351.99999999999,0.0,1732381.7555199997]
["2025-09-10T15:40:33.000000000",6518.62,6495.0,23.2,23.6,0.95,0.007,972,1246,0.3,0.35,-0.053,0.007,2278,31500,2275.0,86338.90000000001,-59593.224039999994,1894369.6395799997]
["2025-09-10T15:40:46.000000000",6518.89,6690.0,0.0,0.05,0.002,0.0,445,46,168.1,175.5,-0.998,0.0,0,0,0.0,86416.70000000003,0.0,1962909.4867900005]
["2025-09-10T15:40:59.000000000",6518.67,6600.0,0.0,0.05,0.003,0.0,17655,11106,81.0,82.0,-0.997,0.0,19,134,0.0,86200.30000000002,0.0,1900642.09323]
["2025-09-10T15:41:11.000000000",6520.54,6620.0,0.0,0.05,0.002,0.0,475,2551,99.0,100.6,-0.998,0.0,0,3,0.0,86200.30000000002,0.0,1901187.32726]
["2025-09-10T15:41:24.000000000",6521.26,6720.0,0.0,0.05,0.001,0.0,58,8,195.9,203.2,-0.999,0.0,0,0,0.0,87851.0,0.0,2265381.38384]
["2025-09-10T15:41:37.000000000",6521.46,6420.0,100.6,101.9,0.998,0.0,168,43,0.0,0.05,-0.002,0.0,1908,3553,0.0,88442.99999999999,0.0,2335973.9290799997]
["2025-09-10T15:41:49.000000000",6521.6,6585.0,0.0,0.05,0.004,0.0,2962,20901,62.7,64.1,-0.996,0.0,0,243,0.0,87202.79999999999,0.0,2379927.4880000004]
["2025-09-10T15:42:02.000000000",6521.29,6525.0,2.35,2.45,0.35,0.037,3684,50909,6.1,6.2,-0.65,0.037,402,111407,15118.199999999999,88532.09999999999,791906.32986,2312260.3165900004]
["2025-09-10T15:42:02.000000000",6521.29,6570.0,0.0,0.05,0.004,0.001,2115,51497,48.6,49.2,-0.996,0.001,160,3181,227.50000000000003,88532.09999999999,12749.12195,2312260.3165900004]
["2025-09-10T15:42:15.000000000",6521.12,6695.0,0.0,0.05,0.002,0.0,68,2,170.3,177.4,-0.998,0.0,0,0,0.0,88479.69999999998,0.0,2309017.7329599997]
["2025-09-10T15:42:27.000000000",6521.34,6495.0,26.4,26.8,0.962,0.006,972,1246,0.2,0.25,-0.038,0.006,2278,31635,1950.0,88479.69999999998,-51101.22024000001,2309095.6312199994]
["2025-09-10T15:42:40.000000000",6521.4,6655.0,0.0,0.05,0.002,0.0,52,285,130.3,137.4,-0.998,0.0,1,2,0.0,87202.79999999999,0.0,2379854.5020000003]
["2025-09-10T15:42:53.000000000",6521.39,6420.0,101.1,102.4,0.998,0.0,168,43,0.0,0.05,-0.002,0.0,1908,3555,0.0,87669.9,0.0,2384944.058289999]
["2025-09-10T15:43:06.000000000",6522.39,6875.0,0.0,0.05,0.001,0.0,3,3,344.4,363.7,-0.999,0.0,0,0,0.0,87081.7,0.0,2426100.79635]
["2025-09-10T15:43:18.000000000",6524.11,6505.0,19.3,19.7,0.929,0.011,1622,3032,0.35,0.4,-0.071,0.011,1508,49420,3442.999999999999,88712.20000000001,8181.233940000008,2634866.20926]
["2025-09-10T15:43:31.000000000",6524.3,6330.0,193.3,194.7,0.999,0.0,92,1,0.0,0.05,-0.001,0.0,1914,1376,0.0,88476.0,0.0,2776481.108]
["2025-09-10T15:43:44.000000000",6524.62,6575.0,0.0,0.05,0.004,0.001,4598,47715,50.3,50.8,-0.996,0.001,19,2311,461.7,88476.0,29876.234979999997,2776617.2871999997]
["2025-09-10T15:43:56.000000000",6525.23,6315.0,202.4,215.4,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,609,576,0.0,88476.0,0.0,2776876.8788]
["2025-09-10T15:43:56.000000000",6525.23,6825.0,0.0,0.05,0.001,0.0,102,0,291.3,310.8,-0.999,0.0,0,0,0.0,88476.0,0.0,2776876.8788]
["2025-09-10T15:44:22.000000000",6525.72,6410.0,115.0,116.4,0.998,0.0,158,67,0.0,0.05,-0.002,0.0,2062,2507,0.0,87615.0,0.0,2936352.1255200002]
["2025-09-10T15:44:35.000000000",6525.94,6270.0,244.6,262.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,500,92,0.0,88809.9,0.0,3005384.62226]
["2025-09-10T15:44:35.000000000",6525.94,6400.0,125.2,126.3,0.998,0.0,111,59,0.0,0.05,-0.002,0.0,4548,7825,0.0,88809.9,0.0,3005384.62226]
["2025-09-10T15:45:01.000000000",6528.17,6240.0,277.7,294.6,0.999,0.0,3,3,0.0,0.05,-0.001,0.0,515,863,0.0,89823.19999999998,0.0,3087719.9592800005]
["2025-09-10T15:45:01.000000000",6528.17,6335.0,188.9,196.2,0.999,0.0,8,7,0.0,0.05,-0.001,0.0,563,1405,0.0,89823.19999999998,0.0,3087719.9592800005]
["2025-09-10T15:45:14.000000000",6528.25,6415.0,112.2,113.7,0.998,0.0,71,52,0.0,0.05,-0.002,0.0,1895,3356,0.0,89823.19999999998,0.0,3087757.797999999]
["2025-09-10T15:45:27.000000000",6528.27,6270.0,247.7,265.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,500,92,0.0,91579.99999999997,0.0,3215734.4062199993]
["2025-09-10T15:45:40.000000000",6527.25,6530.0,2.05,2.1,0.399,0.046,4766,88269,5.3,5.5,-0.601,0.046,110,117729,22429.6,90739.5,1397980.2959999999,3213463.08375]
["2025-09-10T15:45:54.000000000",6527.44,6245.0,272.7,290.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,241,746,0.0,89421.8,0.0,3173301.9011199996]
["2025-09-10T15:46:07.000000000",6528.01,6250.0,277.2,278.6,0.999,0.0,61,2,0.0,0.05,-0.001,0.0,11247,980,0.0,90221.79999999999,0.0,3197510.6901400005]
["2025-09-10T15:46:20.000000000",6528.1,6360.0,166.8,168.2,0.998,0.0,18,1,0.0,0.05,-0.002,0.0,1200,565,0.0,91369.19999999997,0.0,3239830.7490000003]
["2025-09-10T15:46:20.000000000",6528.1,7000.0,0.0,0.05,0.001,0.0,251,3,465.2,482.7,-0.999,0.0,0,10,0.0,91369.19999999997,0.0,3239830.7490000003]
["2025-09-10T15:46:33.000000000",6527.14,6535.0,0.8,0.85,0.177,0.03,2263,98500,8.8,9.1,-0.823,0.03,210,86995,7419.0,88042.90000000001,402006.55260000005,3134182.50378]
["2025-09-10T15:46:46.000000000",6527.74,6335.0,191.5,193.1,0.999,0.0,8,7,0.0,0.05,-0.001,0.0,563,1405,0.0,88042.90000000001,0.0,3134470.60998]
["2025-09-10T15:46:59.000000000",6526.98,6650.0,0.0,0.05,0.002,0.0,1317,358,119.5,126.7,-0.998,0.0,1,4,0.0,89073.70000000001,0.0,3188632.06638]
["2025-09-10T15:47:13.000000000",6526.94,6270.0,247.7,265.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,500,92,0.0,88952.5,0.0,3122703.4850200005]
["2025-09-10T15:48:01.000000000",6528.13,6620.0,0.0,0.05,0.003,0.0,475,2551,91.1,92.6,-0.997,0.0,0,3,0.0,88787.7,0.0,3180537.5766500006]
["2025-09-10T15:48:01.000000000",6528.13,7600.0,0.0,0.05,0.0,0.0,2,0,1065.0,1082.7,-1.0,0.0,0,0,0.0,88787.7,0.0,3180537.5766500006]
["2025-09-10T15:48:14.000000000",6528.72,7400.0,0.0,0.05,0.0,0.0,11,0,864.8,882.6,-1.0,0.0,0,0,0.0,89997.29999999997,0.0,3239570.4501600005]
["2025-09-10T15:48:26.000000000",6529.11,6655.0,0.0,0.05,0.002,0.0,52,285,122.1,129.9,-0.998,0.0,1,2,0.0,90675.29999999999,0.0,3248695.7918099994]
["2025-09-10T15:48:39.000000000",6529.29,7000.0,0.0,0.05,0.001,0.0,251,3,465.2,479.7,-0.999,0.0,0,10,0.0,91239.59999999998,0.0,3328005.2301600003]
["2025-09-10T15:48:52.000000000",6528.4,6625.0,0.0,0.05,0.002,0.0,787,12002,96.1,97.6,-0.998,0.0,7,11,0.0,91381.39999999998,0.0,3359619.0944]
["2025-09-10T15:49:04.000000000",6528.21,6725.0,0.0,0.05,0.001,0.0,182,2,193.0,200.4,-0.999,0.0,3,2,0.0,91815.49999999999,0.0,3443337.0055500004]
["2025-09-10T15:49:17.000000000",6528.67,6775.0,0.0,0.05,0.001,0.0,284,0,240.2,254.5,-0.999,0.0,0,0,0.0,91815.49999999999,0.0,3443579.6348500005]
["2025-09-10T15:49:30.000000000",6528.77,6650.0,0.0,0.05,0.002,0.0,1317,358,118.1,125.4,-0.998,0.0,1,4,0.0,91203.4,0.0,3393654.646000001]
["2025-09-10T15:49:43.000000000",6528.94,6320.0,208.0,209.4,0.999,0.0,11,9,0.0,0.05,-0.001,0.0,507,711,0.0,91099.09999999998,0.0,3406272.047859999]
["2025-09-10T15:49:43.000000000",6528.94,7600.0,0.0,0.05,0.0,0.0,2,0,1065.0,1079.5,-1.0,0.0,0,0,0.0,91099.09999999998,0.0,3406272.047859999]
["2025-09-10T15:50:09.000000000",6528.9,6435.0,92.9,95.0,0.998,0.0,105,37,0.0,0.05,-0.002,0.0,1721,7725,0.0,92638.8,0.0,3299875.8113999995]
["2025-09-10T15:50:09.000000000",6528.9,6760.0,0.0,0.05,0.001,0.0,26,0,219.8,242.0,-0.999,0.0,1,0,0.0,92638.8,0.0,3299875.8113999995]
["2025-09-10T15:50:35.000000000",6532.16,6415.0,116.6,117.7,0.998,0.0,71,52,0.0,0.05,-0.002,0.0,1895,3356,0.0,98686.40000000001,0.0,3800005.6940800003]
["2025-09-10T15:50:48.000000000",6530.99,6280.0,249.1,251.4,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,1155,115,0.0,98686.40000000001,0.0,3799325.0606200006]
["2025-09-10T15:50:48.000000000",6530.99,6750.0,0.0,0.05,0.001,0.0,425,12,218.6,220.9,-0.999,0.0,0,1,0.0,98686.40000000001,0.0,3799325.0606200006]
["2025-09-10T15:51:01.000000000",6530.97,6460.0,70.7,71.4,0.997,0.0,186,231,0.0,0.05,-0.003,0.0,1830,7971,0.0,94373.89999999998,0.0,3843025.208070001]
["2025-09-10T15:51:13.000000000",6532.39,6675.0,0.0,0.05,0.002,0.0,26482,1007,141.7,142.7,-0.998,0.0,0,0,0.0,95846.2,0.0,3877273.9549400005]
["2025-09-10T15:51:26.000000000",6532.65,6440.0,92.3,93.1,0.997,0.0,249,44,0.0,0.05,-0.002,0.0,2221,7274,0.0,97235.0,0.0,3656729.2293000007]
["2025-09-10T15:51:39.000000000",6531.15,6620.0,0.0,0.05,0.003,0.0,475,2551,88.0,89.0,-0.997,0.0,0,4,0.0,94930.8,0.0,3805661.9181000004]
["2025-09-10T15:51:51.000000000",6531.06,6565.0,0.0,0.05,0.006,0.001,3008,65726,33.1,33.7,-0.994,0.001,68,11977,307.6,97769.59999999999,19201.316400000003,4066982.4968400006]
["2025-09-10T15:51:51.000000000",6531.06,6950.0,0.0,0.05,0.001,0.0,1,0,418.0,418.9,-0.999,0.0,0,0,0.0,97769.59999999999,0.0,4066982.4968400006]
["2025-09-10T15:52:04.000000000",6530.11,6800.0,0.0,0.05,0.001,0.0,1138,0,268.9,269.9,-0.999,0.0,2,0,0.0,97769.59999999999,0.0,4066390.91854]
["2025-09-10T15:52:17.000000000",6530.92,6730.0,0.0,0.05,0.001,0.0,152,0,198.0,199.3,-0.999,0.0,30,31,0.0,97635.99999999999,0.0,4133523.76272]
["2025-09-10T15:52:41.000000000",6530.58,6280.0,251.1,252.0,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,1155,115,0.0,101086.4,0.0,4352409.53028]
["2025-09-10T15:52:41.000000000",6530.58,6590.0,0.0,0.05,0.004,0.001,6277,15370,58.1,58.9,-0.996,0.001,4,105,628.1,101086.4,40966.32834,4352409.53028]
["2025-09-10T15:52:54.000000000",6531.44,6725.0,0.0,0.05,0.001,0.0,182,2,192.6,193.5,-0.999,0.0,3,2,0.0,100394.09999999999,0.0,4280516.36424]
["2025-09-10T15:53:07.000000000",6532.32,6725.0,0.0,0.05,0.001,0.0,182,2,191.5,192.5,-0.999,0.0,3,2,0.0,97413.5,0.0,3921501.9393600007]
["2025-09-10T15:53:20.000000000",6531.99,6660.0,0.0,0.05,0.002,0.0,311,203,126.9,127.8,-0.998,0.0,1,0,0.0,97413.5,0.0,3921303.8327699997]
["2025-09-10T15:53:46.000000000",6532.33,6250.0,281.9,283.0,0.999,0.0,61,2,0.0,0.05,-0.001,0.0,11247,980,0.0,98000.6,0.0,3960930.55414]
["2025-09-10T15:53:46.000000000",6532.33,6605.0,0.0,0.05,0.003,0.0,792,7591,72.1,73.0,-0.997,0.0,0,293,0.0,98000.6,0.0,3960930.55414]
["2025-09-10T15:53:59.000000000",6532.91,6285.0,247.7,248.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1059,86,0.0,97506.0,0.0,3934458.1133199995]
["2025-09-10T15:54:12.000000000",6533.55,6550.0,0.0,0.05,0.01,0.004,5094,149471,16.1,16.5,-0.99,0.004,189,44938,2113.2000000000003,99254.20000000001,128188.251,3813803.007300001]
["2025-09-10T15:54:25.000000000",6533.45,6410.0,122.9,124.2,0.998,0.0,158,82,0.0,0.05,-0.002,0.0,2062,2658,0.0,99431.8,0.0,3846777.7578999996]
["2025-09-10T15:54:25.000000000",6533.45,6710.0,0.0,0.05,0.001,0.0,82,4,175.9,177.1,-0.998,0.0,0,0,0.0,99431.8,0.0,3846777.7578999996]
["2025-09-10T15:54:52.000000000",6531.46,6535.0,0.75,0.85,0.25,0.059,2263,112930,4.1,4.5,-0.75,0.059,210,89464,14590.699999999999,96728.4,791136.15542,4318170.275640001]
["2025-09-10T15:55:05.000000000",6532.86,6255.0,277.9,279.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,555,403,0.0,96728.4,0.0,4319095.863239999]
["2025-09-10T15:55:05.000000000",6532.86,6540.0,0.2,0.25,0.062,0.022,3735,129987,6.7,7.2,-0.938,0.022,2908,97106,14614.600000000002,96728.4,118858.85484000001,4319095.863239999]
["2025-09-10T15:55:32.000000000",6533.17,6380.0,153.1,154.3,0.998,0.0,132,11,0.0,0.05,-0.002,0.0,670,1303,0.0,99580.90000000001,0.0,4066878.7254900006]
["2025-09-10T15:55:32.000000000",6533.17,6645.0,0.0,0.05,0.002,0.0,172,463,110.7,111.9,-0.998,0.0,0,10,0.0,99580.90000000001,0.0,4066878.7254900006]
["2025-09-10T15:55:44.000000000",6533.84,6560.0,0.0,0.05,0.007,0.002,4830,102695,25.4,26.2,-0.993,0.002,344,16307,1034.8000000000002,99412.6,58621.612479999996,4053450.5915200002]
["2025-09-10T15:55:57.000000000",6534.39,6590.0,0.0,0.05,0.004,0.001,6277,15373,54.5,56.0,-0.996,0.001,4,106,628.1,98240.90000000002,40990.22847000001,4023125.9071500003]
["2025-09-10T15:56:09.000000000",6534.45,6685.0,0.0,0.05,0.002,0.0,3,27,149.7,151.0,-0.998,0.0,0,0,0.0,97052.8,0.0,3878927.9334000004]
["2025-09-10T15:56:22.000000000",6534.79,6535.0,1.6,1.7,0.476,0.11,2263,117243,1.45,1.5,-0.524,0.11,210,90488,27203.000000000004,101275.2,1475751.6257,3914796.6453000004]
["2025-09-10T15:56:36.000000000",6534.74,6665.0,0.0,0.05,0.002,0.0,348,124,129.4,130.7,-0.998,0.0,0,0,0.0,101275.2,0.0,3914766.691799999]
["2025-09-10T15:56:48.000000000",6534.95,6480.0,54.7,55.4,0.996,0.001,688,854,0.0,0.05,-0.004,0.001,2017,28307,270.5,103611.2,-8684.94855,4048963.5306999995]
["2025-09-10T15:57:01.000000000",6535.28,6260.0,273.5,276.6,0.999,0.0,13,3,0.0,0.05,-0.001,0.0,1002,263,0.0,97932.40000000001,0.0,3695269.511519999]
["2025-09-10T15:57:13.000000000",6536.24,6520.0,15.7,16.5,0.99,0.004,1930,32196,0.0,0.05,-0.01,0.004,735,142996,1066.0,106265.2,31243.227199999998,3323730.32992]
["2025-09-10T15:57:13.000000000",6536.24,6535.0,2.05,2.2,0.648,0.104,2263,120179,1.0,1.1,-0.352,0.104,210,91956,25719.199999999993,106265.2,1395565.6748799998,3323730.32992]
["2025-09-10T15:57:26.000000000",6535.78,6710.0,0.0,0.05,0.002,0.0,82,4,173.2,174.7,-0.998,0.0,0,0,0.0,103486.1,0.0,3452558.4639000003]
["2025-09-10T15:57:39.000000000",6535.45,6490.0,45.6,46.3,0.995,0.001,1798,2245,0.0,0.05,-0.005,0.001,1467,27305,326.5,102937.9,2163.23395,3761615.4919499997]
["2025-09-10T15:58:05.000000000",6535.54,6255.0,280.0,281.6,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,555,403,0.0,102985.1,0.0,3465934.1083400003]
["2025-09-10T15:58:05.000000000",6535.54,6605.0,0.0,0.05,0.003,0.0,792,7592,68.5,69.9,-0.997,0.0,0,293,0.0,102985.1,0.0,3465934.1083400003]
["2025-09-10T15:58:18.000000000",6534.99,6435.0,99.6,101.0,0.998,0.0,105,37,0.0,0.05,-0.002,0.0,1721,7738,0.0,98093.4,0.0,3777864.64902]
["2025-09-10T15:58:31.000000000",6534.88,6550.0,0.0,0.05,0.011,0.004,5094,150167,14.6,15.4,-0.989,0.004,189,45091,2113.2000000000003,99829.3,128214.34560000002,4023571.36016]
["2025-09-10T15:58:44.000000000",6535.14,6420.0,114.7,116.4,0.998,0.0,168,43,0.0,0.05,-0.002,0.0,1908,3561,0.0,94790.40000000001,0.0,3947420.6142000007]
["2025-09-10T15:58:58.000000000",6534.07,6500.0,33.6,35.0,0.994,0.001,3253,4651,0.0,0.05,-0.006,0.001,6434,64026,968.7000000000002,91504.30000000002,-20784.87667,4104199.6506099994]
["2025-09-10T15:59:10.000000000",6534.8,6545.0,0.0,0.05,0.015,0.008,2018,127052,9.3,10.5,-0.985,0.008,2935,52798,3962.4,106265.59999999999,-47939.292799999996,4516396.324]
["2025-09-10T15:59:23.000000000",6533.04,6410.0,123.1,124.7,0.998,0.0,158,82,0.0,0.05,-0.002,0.0,2062,2659,0.0,106265.59999999999,0.0,4515179.9352]
["2025-09-10T15:59:36.000000000",6533.76,6495.0,37.7,40.2,0.995,0.001,972,1270,0.0,0.05,-0.005,0.001,2278,32996,325.0,93893.8,-8533.09056,4463198.38848]
["2025-09-10T15:59:49.000000000",6532.19,6390.0,141.9,143.9,0.998,0.0,143,3,0.0,0.05,-0.002,0.0,1698,2603,0.0,82544.0,0.0,3772966.815239999]
["2025-09-10T15:59:49.000000000",6532.19,6490.0,42.1,43.4,0.995,0.001,1798,2247,0.0,0.05,-0.005,0.001,1467,27317,326.5,82544.0,2162.1548899999993,3772966.815239999]
["2025-09-10T16:00:03.000000000",6532.09,6570.0,0.0,0.05,0.005,0.001,2115,51851,36.4,39.4,-0.995,0.001,160,3236,227.50000000000003,96474.7,12770.235950000002,4773853.86679]
["2025-09-10T16:00:16.000000000",6532.09,6435.0,95.6,98.6,0.998,0.0,105,37,0.0,0.05,-0.002,0.0,1721,7738,0.0,93966.7,0.0,4657713.30659]
["2025-09-10T16:00:29.000000000",6532.05,6695.0,0.0,0.05,0.002,0.0,68,2,157.4,164.4,-0.998,0.0,0,0,0.0,94941.90000000001,0.0,4718511.23415]
["2025-09-10T16:00:42.000000000",6532.05,6540.0,0.0,0.05,0.018,0.012,3735,135738,7.2,8.0,-0.982,0.012,2908,97925,7971.6,95182.20000000001,64824.0642,4735514.1603]
["2025-09-10T16:00:56.000000000",6532.05,6285.0,245.2,250.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1059,86,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:09.000000000",6532.05,6485.0,45.6,48.6,0.996,0.001,1371,1446,0.0,0.05,-0.004,0.001,1718,17858,308.9,95182.20000000001,-2266.62135,4735514.1603]
["2025-09-10T16:01:09.000000000",6532.05,6685.0,0.0,0.05,0.002,0.0,3,27,147.4,154.4,-0.998,0.0,0,0,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:09.000000000",6532.05,6690.0,0.0,0.05,0.002,0.0,445,46,152.3,159.4,-0.998,0.0,0,0,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:09.000000000",6532.05,6695.0,0.0,0.05,0.002,0.0,68,2,157.4,164.4,-0.998,0.0,0,0,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:09.000000000",6532.05,6700.0,0.0,0.05,0.002,0.0,347,65,162.3,169.4,-0.998,0.0,1,0,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:09.000000000",6532.05,6710.0,0.0,0.05,0.001,0.0,82,4,172.3,179.4,-0.999,0.0,0,0,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:09.000000000",6532.05,6720.0,0.0,0.05,0.001,0.0,58,8,182.3,189.4,-0.999,0.0,0,0,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:09.000000000",6532.05,6725.0,0.0,0.05,0.001,0.0,182,2,189.9,194.4,-0.999,0.0,3,2,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:09.000000000",6532.05,6730.0,0.0,0.05,0.001,0.0,152,0,194.9,199.4,-0.999,0.0,30,31,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:09.000000000",6532.05,6740.0,0.0,0.05,0.001,0.0,375,2,204.9,209.4,-0.999,0.0,0,0,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:09.000000000",6532.05,6750.0,0.0,0.05,0.001,0.0,425,12,210.4,219.9,-0.999,0.0,0,1,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:09.000000000",6532.05,6760.0,0.0,0.05,0.001,0.0,26,0,218.1,229.7,-0.999,0.0,1,0,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:09.000000000",6532.05,6775.0,0.0,0.05,0.001,0.0,284,0,233.1,244.7,-0.999,0.0,0,0,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:09.000000000",6532.05,6800.0,0.0,0.05,0.001,0.0,1138,0,257.6,269.7,-0.999,0.0,2,0,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:09.000000000",6532.05,6825.0,0.0,0.05,0.001,0.0,102,0,289.9,294.7,-0.999,0.0,0,0,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:09.000000000",6532.05,6850.0,0.0,0.05,0.001,0.0,22,0,308.1,319.7,-0.999,0.0,0,0,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:09.000000000",6532.05,6875.0,0.0,0.05,0.001,0.0,3,3,339.9,344.4,-0.999,0.0,0,0,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:09.000000000",6532.05,6900.0,0.0,0.05,0.001,0.0,16,0,358.1,369.4,-0.999,0.0,0,0,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:09.000000000",6532.05,6925.0,0.0,0.05,0.001,0.0,8,0,389.9,394.7,-0.999,0.0,0,0,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:09.000000000",6532.05,6950.0,0.0,0.05,0.001,0.0,1,0,407.8,419.7,-0.999,0.0,0,0,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:09.000000000",6532.05,7000.0,0.0,0.05,0.001,0.0,251,3,457.5,473.6,-0.999,0.0,0,10,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:09.000000000",6532.05,7100.0,0.0,0.05,0.001,0.0,411,0,558.1,569.7,-0.999,0.0,0,0,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:09.000000000",6532.05,7200.0,0.0,0.05,0.0,0.0,10,0,657.4,669.7,-0.999,0.0,0,0,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:09.000000000",6532.05,7400.0,0.0,0.05,0.0,0.0,11,0,857.6,869.7,-1.0,0.0,0,0,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:09.000000000",6532.05,7600.0,0.0,0.05,0.0,0.0,2,0,1057.6,1069.7,-1.0,0.0,0,0,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:09.000000000",6532.05,7800.0,0.0,0.05,0.0,0.0,0,0,1257.6,1269.7,-1.0,0.0,0,0,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:09.000000000",6532.05,8000.0,0.0,0.05,0.0,0.0,4,0,1464.9,1472.2,-1.0,0.0,0,0,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:09.000000000",6532.05,8200.0,0.0,0.05,0.0,0.0,0,0,1658.1,1669.7,-1.0,0.0,0,0,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:09.000000000",6532.05,8400.0,0.0,0.05,0.0,0.0,17,18,1864.9,1872.2,-1.0,0.0,0,0,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:22.000000000",6532.05,6235.0,295.6,300.2,0.999,0.0,3,3,0.0,0.05,-0.001,0.0,292,847,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:22.000000000",6532.05,6240.0,290.6,294.7,0.999,0.0,3,3,0.0,0.05,-0.001,0.0,515,863,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:22.000000000",6532.05,6245.0,285.6,290.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,241,746,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:22.000000000",6532.05,6250.0,280.6,284.7,0.999,0.0,61,2,0.0,0.05,-0.001,0.0,11247,980,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:22.000000000",6532.05,6255.0,275.6,280.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,555,403,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:22.000000000",6532.05,6260.0,270.6,274.7,0.999,0.0,13,3,0.0,0.05,-0.001,0.0,1002,263,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:22.000000000",6532.05,6265.0,265.1,277.2,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,8279,170,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:22.000000000",6532.05,6270.0,260.1,272.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,500,92,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:22.000000000",6532.05,6275.0,255.2,267.4,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,5559,207,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:22.000000000",6532.05,6280.0,250.1,255.1,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,1155,115,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:22.000000000",6532.05,6285.0,245.2,250.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1059,86,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:22.000000000",6532.05,6290.0,240.1,251.9,0.999,0.0,11,6,0.0,0.05,-0.001,0.0,595,417,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:22.000000000",6532.05,6295.0,235.2,246.9,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,879,408,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:22.000000000",6532.05,6300.0,230.3,234.7,0.999,0.0,231,226,0.0,0.05,-0.001,0.0,2331,904,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:22.000000000",6532.05,6305.0,225.3,230.1,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,274,429,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:22.000000000",6532.05,6310.0,220.1,232.4,0.999,0.0,11,7,0.0,0.05,-0.001,0.0,436,534,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:22.000000000",6532.05,6315.0,215.3,226.5,0.999,0.0,4,4,0.0,0.05,-0.001,0.0,609,576,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:22.000000000",6532.05,6320.0,210.6,218.0,0.999,0.0,11,9,0.0,0.05,-0.001,0.0,507,711,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:22.000000000",6532.05,6325.0,205.6,210.1,0.999,0.0,36,9,0.0,0.05,-0.001,0.0,815,941,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:22.000000000",6532.05,6330.0,200.6,204.7,0.999,0.0,92,1,0.0,0.05,-0.001,0.0,1914,1376,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:22.000000000",6532.05,6335.0,195.6,200.1,0.999,0.0,8,7,0.0,0.05,-0.001,0.0,563,1405,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:22.000000000",6532.05,6340.0,190.6,194.7,0.999,0.0,33,26,0.0,0.05,-0.001,0.0,617,8368,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:22.000000000",6532.05,6345.0,185.6,190.1,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,855,1054,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:22.000000000",6532.05,6350.0,180.6,184.7,0.999,0.0,61,25,0.0,0.05,-0.001,0.0,10194,3780,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:22.000000000",6532.05,6355.0,175.6,180.1,0.999,0.0,38,15,0.0,0.05,-0.001,0.0,591,609,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:22.000000000",6532.05,6360.0,170.6,177.7,0.999,0.0,18,1,0.0,0.05,-0.001,0.0,1200,568,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:22.000000000",6532.05,6365.0,165.6,172.7,0.998,0.0,8,2,0.0,0.05,-0.002,0.0,8494,2327,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:22.000000000",6532.05,6370.0,157.6,169.7,0.998,0.0,67,9,0.0,0.05,-0.002,0.0,952,876,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:22.000000000",6532.05,6375.0,155.6,162.7,0.998,0.0,464,6,0.0,0.05,-0.002,0.0,5355,871,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:22.000000000",6532.05,6380.0,150.6,158.6,0.998,0.0,132,11,0.0,0.05,-0.002,0.0,670,1303,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:22.000000000",6532.05,6385.0,145.6,148.8,0.998,0.0,17,3,0.0,0.05,-0.002,0.0,638,1745,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:22.000000000",6532.05,6390.0,140.6,143.8,0.998,0.0,143,3,0.0,0.05,-0.002,0.0,1698,2603,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:22.000000000",6532.05,6395.0,135.6,138.8,0.998,0.0,37,0,0.0,0.05,-0.002,0.0,916,2664,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:22.000000000",6532.05,6400.0,130.6,133.7,0.998,0.0,111,61,0.0,0.05,-0.002,0.0,4548,7848,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:22.000000000",6532.05,6405.0,125.6,128.8,0.998,0.0,72,35,0.0,0.05,-0.002,0.0,1538,3399,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:22.000000000",6532.05,6410.0,120.6,123.8,0.998,0.0,158,82,0.0,0.05,-0.002,0.0,2062,2659,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:22.000000000",6532.05,6415.0,115.6,118.8,0.998,0.0,71,52,0.0,0.05,-0.002,0.0,1895,3364,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:22.000000000",6532.05,6420.0,110.6,113.8,0.998,0.0,168,43,0.0,0.05,-0.002,0.0,1908,3565,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:22.000000000",6532.05,6425.0,105.6,108.6,0.998,0.0,234,102,0.0,0.05,-0.002,0.0,1743,6355,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:22.000000000",6532.05,6430.0,100.6,103.6,0.998,0.0,173,34,0.0,0.05,-0.002,0.0,1991,7352,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:22.000000000",6532.05,6435.0,95.6,98.6,0.998,0.0,105,37,0.0,0.05,-0.002,0.0,1721,7738,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:22.000000000",6532.05,6440.0,90.6,93.6,0.997,0.0,249,44,0.0,0.05,-0.003,0.0,2221,7274,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:22.000000000",6532.05,6445.0,85.6,88.6,0.997,0.0,220,49,0.0,0.05,-0.003,0.0,1537,5735,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:22.000000000",6532.05,6450.0,80.6,83.6,0.997,0.0,904,157,0.0,0.05,-0.003,0.0,8057,9889,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:22.000000000",6532.05,6455.0,75.6,78.6,0.997,0.0,195,268,0.0,0.05,-0.003,0.0,1235,7173,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:22.000000000",6532.05,6460.0,70.6,73.7,0.997,0.0,186,231,0.0,0.05,-0.003,0.0,1830,8016,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:22.000000000",6532.05,6465.0,65.6,68.6,0.997,0.0,234,109,0.0,0.05,-0.003,0.0,1373,9003,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:22.000000000",6532.05,6470.0,60.5,63.5,0.996,0.0,630,724,0.0,0.05,-0.004,0.0,2867,17666,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:22.000000000",6532.05,6475.0,55.6,58.6,0.996,0.001,3679,627,0.0,0.05,-0.004,0.001,3092,18245,677.1000000000001,95182.20000000001,3834.3133500000013,4735514.1603]
["2025-09-10T16:01:22.000000000",6532.05,6480.0,50.6,53.7,0.996,0.001,688,854,0.0,0.05,-0.004,0.001,2017,28309,270.5,95182.20000000001,-8681.094449999999,4735514.1603]
["2025-09-10T16:01:22.000000000",6532.05,6485.0,45.6,48.6,0.996,0.001,1371,1446,0.0,0.05,-0.004,0.001,1718,17858,308.9,95182.20000000001,-2266.62135,4735514.1603]
["2025-09-10T16:01:22.000000000",6532.05,6490.0,40.6,43.7,0.995,0.001,1798,2247,0.0,0.05,-0.005,0.001,1467,27317,326.5,95182.20000000001,2162.10855,4735514.1603]
["2025-09-10T16:01:22.000000000",6532.05,6495.0,35.6,38.6,0.995,0.001,972,1270,0.0,0.05,-0.005,0.001,2278,32996,325.0,95182.20000000001,-8530.8573,4735514.1603]
["2025-09-10T16:01:22.000000000",6532.05,6500.0,30.6,33.4,0.994,0.001,3253,4674,0.0,0.05,-0.006,0.001,6434,64035,968.7000000000002,95182.20000000001,-20778.451050000003,4735514.1603]
["2025-09-10T16:01:22.000000000",6532.05,6505.0,26.1,28.4,0.993,0.002,1622,3217,0.0,0.05,-0.007,0.002,1508,51797,626.0,95182.20000000001,1489.3074000000013,4735514.1603]
["2025-09-10T16:01:22.000000000",6532.05,6510.0,21.0,23.4,0.992,0.002,2649,7457,0.0,0.05,-0.008,0.002,1926,92450,915.0,95182.20000000001,9445.344300000002,4735514.1603]
["2025-09-10T16:01:22.000000000",6532.05,6515.0,16.3,18.6,0.99,0.004,1424,9537,0.0,0.05,-0.01,0.004,717,107216,856.4,95182.20000000001,18472.637400000003,4735514.1603]
["2025-09-10T16:01:22.000000000",6532.05,6520.0,12.1,13.3,0.987,0.006,1930,32431,0.0,0.05,-0.013,0.006,735,143337,1599.0,95182.20000000001,46834.798500000004,4735514.1603]
["2025-09-10T16:01:22.000000000",6532.05,6525.0,7.1,8.4,0.98,0.014,3684,62659,0.0,0.05,-0.02,0.014,402,125409,5720.4,95182.20000000001,300134.63340000005,4735514.1603]
["2025-09-10T16:01:22.000000000",6532.05,6530.0,2.05,3.0,0.9,0.111,4766,107333,0.05,0.1,-0.1,0.111,110,133191,54123.6,95182.20000000001,3375867.9527999996,4735514.1603]
["2025-09-10T16:01:22.000000000",6532.05,6535.0,0.0,0.05,0.038,0.049,2263,125636,2.15,2.75,-0.962,0.049,210,95703,12117.7,95182.20000000001,657104.63385,4735514.1603]
["2025-09-10T16:01:22.000000000",6532.05,6540.0,0.0,0.05,0.018,0.012,3735,135738,7.2,8.0,-0.982,0.012,2908,97925,7971.6,95182.20000000001,64824.0642,4735514.1603]
["2025-09-10T16:01:22.000000000",6532.05,6545.0,0.0,0.05,0.012,0.006,2018,127111,12.0,13.0,-0.988,0.006,2935,52907,2971.8,95182.20000000001,-35939.3391,4735514.1603]
["2025-09-10T16:01:22.000000000",6532.05,6550.0,0.0,0.05,0.01,0.003,5094,150285,17.0,19.4,-0.99,0.003,189,45144,1584.9,95182.20000000001,96119.11575000001,4735514.1603]
["2025-09-10T16:01:22.000000000",6532.05,6555.0,0.0,0.05,0.008,0.002,2909,104677,21.9,23.5,-0.992,0.002,66,18878,595.0,95182.20000000001,37141.23630000001,4735514.1603]
["2025-09-10T16:01:22.000000000",6532.05,6560.0,0.0,0.05,0.007,0.002,4830,102755,26.6,29.6,-0.993,0.002,344,16336,1034.8000000000002,95182.20000000001,58605.552599999995,4735514.1603]
["2025-09-10T16:01:22.000000000",6532.05,6565.0,0.0,0.05,0.006,0.001,3008,65885,31.6,34.4,-0.994,0.001,68,12029,307.6,95182.20000000001,19204.227,4735514.1603]
["2025-09-10T16:01:22.000000000",6532.05,6570.0,0.0,0.05,0.005,0.001,2115,51851,36.4,39.4,-0.995,0.001,160,3236,227.50000000000003,95182.20000000001,12770.157750000002,4735514.1603]
["2025-09-10T16:01:22.000000000",6532.05,6575.0,0.0,0.05,0.005,0.001,4598,47871,41.6,44.4,-0.995,0.001,19,2321,461.7,95182.20000000001,29910.25695,4735514.1603]
["2025-09-10T16:01:22.000000000",6532.05,6580.0,0.0,0.05,0.004,0.001,2678,32563,46.3,48.1,-0.996,0.001,4,611,268.2,95182.20000000001,17466.701699999998,4735514.1603]
["2025-09-10T16:01:22.000000000",6532.05,6585.0,0.0,0.05,0.004,0.001,2962,20910,51.5,54.4,-0.996,0.001,0,245,296.20000000000005,95182.20000000001,19347.932100000005,4735514.1603]
["2025-09-10T16:01:22.000000000",6532.05,6590.0,0.0,0.05,0.004,0.001,6277,15373,56.3,58.1,-0.996,0.001,4,106,628.1,95182.20000000001,40975.54965000001,4735514.1603]
["2025-09-10T16:01:22.000000000",6532.05,6595.0,0.0,0.05,0.004,0.0,3455,10593,61.4,64.4,-0.996,0.0,5,59,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:22.000000000",6532.05,6600.0,0.0,0.05,0.003,0.0,17655,11123,66.3,68.1,-0.997,0.0,19,145,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:22.000000000",6532.05,6605.0,0.0,0.05,0.003,0.0,792,7592,71.4,74.4,-0.997,0.0,0,293,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:22.000000000",6532.05,6610.0,0.0,0.05,0.003,0.0,1020,5797,76.3,78.1,-0.997,0.0,0,157,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:22.000000000",6532.05,6615.0,0.0,0.05,0.003,0.0,3257,10908,81.4,84.4,-0.997,0.0,0,17,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:22.000000000",6532.05,6620.0,0.0,0.05,0.003,0.0,475,2553,86.2,89.4,-0.997,0.0,0,4,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:22.000000000",6532.05,6625.0,0.0,0.05,0.003,0.0,787,12004,91.4,94.4,-0.997,0.0,7,11,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:22.000000000",6532.05,6630.0,0.0,0.05,0.002,0.0,611,5920,96.4,99.4,-0.998,0.0,29,37,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:22.000000000",6532.05,6635.0,0.0,0.05,0.002,0.0,228,3508,101.4,104.4,-0.998,0.0,0,28,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:22.000000000",6532.05,6640.0,0.0,0.05,0.002,0.0,546,2099,106.4,109.4,-0.998,0.0,0,5,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:22.000000000",6532.05,6645.0,0.0,0.05,0.002,0.0,172,463,111.5,114.4,-0.998,0.0,0,10,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:22.000000000",6532.05,6650.0,0.0,0.05,0.002,0.0,1317,361,116.2,119.4,-0.998,0.0,1,4,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:22.000000000",6532.05,6655.0,0.0,0.05,0.002,0.0,52,285,121.2,124.4,-0.998,0.0,1,2,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:22.000000000",6532.05,6660.0,0.0,0.05,0.002,0.0,311,203,126.2,129.4,-0.998,0.0,1,0,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:22.000000000",6532.05,6665.0,0.0,0.05,0.002,0.0,348,124,131.2,134.4,-0.998,0.0,0,0,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:22.000000000",6532.05,6670.0,0.0,0.05,0.002,0.0,772,29,136.2,139.4,-0.998,0.0,0,0,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:22.000000000",6532.05,6675.0,0.0,0.05,0.002,0.0,26482,1007,141.5,144.4,-0.998,0.0,0,0,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:22.000000000",6532.05,6680.0,0.0,0.05,0.002,0.0,325,9,146.2,149.4,-0.998,0.0,0,0,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:22.000000000",6532.05,6685.0,0.0,0.05,0.002,0.0,3,27,147.4,154.4,-0.998,0.0,0,0,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:22.000000000",6532.05,6690.0,0.0,0.05,0.002,0.0,445,46,152.3,159.4,-0.998,0.0,0,0,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:22.000000000",6532.05,6695.0,0.0,0.05,0.002,0.0,68,2,157.4,164.4,-0.998,0.0,0,0,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:22.000000000",6532.05,6700.0,0.0,0.05,0.002,0.0,347,65,162.3,169.4,-0.998,0.0,1,0,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:22.000000000",6532.05,6710.0,0.0,0.05,0.001,0.0,82,4,172.3,179.4,-0.999,0.0,0,0,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:22.000000000",6532.05,6720.0,0.0,0.05,0.001,0.0,58,8,182.3,189.4,-0.999,0.0,0,0,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:22.000000000",6532.05,6725.0,0.0,0.05,0.001,0.0,182,2,189.9,194.4,-0.999,0.0,3,2,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:22.000000000",6532.05,6730.0,0.0,0.05,0.001,0.0,152,0,194.9,199.4,-0.999,0.0,30,31,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:22.000000000",6532.05,6740.0,0.0,0.05,0.001,0.0,375,2,204.9,209.4,-0.999,0.0,0,0,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:22.000000000",6532.05,6750.0,0.0,0.05,0.001,0.0,425,12,210.4,219.9,-0.999,0.0,0,1,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:22.000000000",6532.05,6760.0,0.0,0.05,0.001,0.0,26,0,218.1,229.7,-0.999,0.0,1,0,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:22.000000000",6532.05,6775.0,0.0,0.05,0.001,0.0,284,0,233.1,244.7,-0.999,0.0,0,0,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:22.000000000",6532.05,6800.0,0.0,0.05,0.001,0.0,1138,0,257.6,269.7,-0.999,0.0,2,0,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:22.000000000",6532.05,6825.0,0.0,0.05,0.001,0.0,102,0,289.9,294.7,-0.999,0.0,0,0,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:22.000000000",6532.05,6850.0,0.0,0.05,0.001,0.0,22,0,308.1,319.7,-0.999,0.0,0,0,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:22.000000000",6532.05,6875.0,0.0,0.05,0.001,0.0,3,3,339.9,344.4,-0.999,0.0,0,0,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:22.000000000",6532.05,6900.0,0.0,0.05,0.001,0.0,16,0,358.1,369.4,-0.999,0.0,0,0,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:22.000000000",6532.05,6925.0,0.0,0.05,0.001,0.0,8,0,389.9,394.7,-0.999,0.0,0,0,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:22.000000000",6532.05,6950.0,0.0,0.05,0.001,0.0,1,0,407.8,419.7,-0.999,0.0,0,0,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:22.000000000",6532.05,7000.0,0.0,0.05,0.001,0.0,251,3,457.5,473.6,-0.999,0.0,0,10,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:22.000000000",6532.05,7100.0,0.0,0.05,0.001,0.0,411,0,558.1,569.7,-0.999,0.0,0,0,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:22.000000000",6532.05,7200.0,0.0,0.05,0.0,0.0,10,0,657.4,669.7,-0.999,0.0,0,0,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:22.000000000",6532.05,7400.0,0.0,0.05,0.0,0.0,11,0,857.6,869.7,-1.0,0.0,0,0,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:22.000000000",6532.05,7600.0,0.0,0.05,0.0,0.0,2,0,1057.6,1069.7,-1.0,0.0,0,0,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:22.000000000",6532.05,7800.0,0.0,0.05,0.0,0.0,0,0,1257.6,1269.7,-1.0,0.0,0,0,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:22.000000000",6532.05,8000.0,0.0,0.05,0.0,0.0,4,0,1464.9,1472.2,-1.0,0.0,0,0,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:22.000000000",6532.05,8200.0,0.0,0.05,0.0,0.0,0,0,1658.1,1669.7,-1.0,0.0,0,0,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:22.000000000",6532.05,8400.0,0.0,0.05,0.0,0.0,17,18,1864.9,1872.2,-1.0,0.0,0,0,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:35.000000000",6532.05,6235.0,295.6,300.2,0.999,0.0,3,3,0.0,0.05,-0.001,0.0,292,847,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:35.000000000",6532.05,6240.0,290.6,294.7,0.999,0.0,3,3,0.0,0.05,-0.001,0.0,515,863,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:35.000000000",6532.05,6245.0,285.6,290.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,241,746,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:35.000000000",6532.05,6250.0,280.6,284.7,0.999,0.0,61,2,0.0,0.05,-0.001,0.0,11247,980,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:35.000000000",6532.05,6255.0,275.6,280.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,555,403,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:35.000000000",6532.05,6260.0,270.6,274.7,0.999,0.0,13,3,0.0,0.05,-0.001,0.0,1002,263,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:35.000000000",6532.05,6265.0,265.1,277.2,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,8279,170,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:35.000000000",6532.05,6270.0,260.1,272.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,500,92,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:35.000000000",6532.05,6275.0,255.2,267.4,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,5559,207,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:35.000000000",6532.05,6280.0,250.1,255.1,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,1155,115,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:35.000000000",6532.05,6285.0,245.2,250.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1059,86,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:35.000000000",6532.05,6290.0,240.1,251.9,0.999,0.0,11,6,0.0,0.05,-0.001,0.0,595,417,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:35.000000000",6532.05,6295.0,235.2,246.9,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,879,408,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:35.000000000",6532.05,6300.0,230.3,234.7,0.999,0.0,231,226,0.0,0.05,-0.001,0.0,2331,904,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:35.000000000",6532.05,6305.0,225.3,230.1,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,274,429,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:35.000000000",6532.05,6310.0,220.1,232.4,0.999,0.0,11,7,0.0,0.05,-0.001,0.0,436,534,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:35.000000000",6532.05,6315.0,215.3,226.5,0.999,0.0,4,4,0.0,0.05,-0.001,0.0,609,576,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:35.000000000",6532.05,6320.0,210.6,218.0,0.999,0.0,11,9,0.0,0.05,-0.001,0.0,507,711,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:35.000000000",6532.05,6325.0,205.6,210.1,0.999,0.0,36,9,0.0,0.05,-0.001,0.0,815,941,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:35.000000000",6532.05,6330.0,200.6,204.7,0.999,0.0,92,1,0.0,0.05,-0.001,0.0,1914,1376,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:35.000000000",6532.05,6335.0,195.6,200.1,0.999,0.0,8,7,0.0,0.05,-0.001,0.0,563,1405,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:35.000000000",6532.05,6340.0,190.6,194.7,0.999,0.0,33,26,0.0,0.05,-0.001,0.0,617,8368,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:35.000000000",6532.05,6345.0,185.6,190.1,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,855,1054,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:35.000000000",6532.05,6350.0,180.6,184.7,0.999,0.0,61,25,0.0,0.05,-0.001,0.0,10194,3780,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:35.000000000",6532.05,6355.0,175.6,180.1,0.999,0.0,38,15,0.0,0.05,-0.001,0.0,591,609,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:35.000000000",6532.05,6360.0,170.6,177.7,0.999,0.0,18,1,0.0,0.05,-0.001,0.0,1200,568,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:35.000000000",6532.05,6365.0,165.6,172.7,0.998,0.0,8,2,0.0,0.05,-0.002,0.0,8494,2327,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:35.000000000",6532.05,6370.0,157.6,169.7,0.998,0.0,67,9,0.0,0.05,-0.002,0.0,952,876,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:35.000000000",6532.05,6375.0,155.6,162.7,0.998,0.0,464,6,0.0,0.05,-0.002,0.0,5355,871,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:35.000000000",6532.05,6380.0,150.6,158.6,0.998,0.0,132,11,0.0,0.05,-0.002,0.0,670,1303,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:35.000000000",6532.05,6385.0,145.6,148.8,0.998,0.0,17,3,0.0,0.05,-0.002,0.0,638,1745,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:35.000000000",6532.05,6390.0,140.6,143.8,0.998,0.0,143,3,0.0,0.05,-0.002,0.0,1698,2603,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:35.000000000",6532.05,6395.0,135.6,138.8,0.998,0.0,37,0,0.0,0.05,-0.002,0.0,916,2664,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:35.000000000",6532.05,6400.0,130.6,133.7,0.998,0.0,111,61,0.0,0.05,-0.002,0.0,4548,7848,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:35.000000000",6532.05,6405.0,125.6,128.8,0.998,0.0,72,35,0.0,0.05,-0.002,0.0,1538,3399,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:35.000000000",6532.05,6410.0,120.6,123.8,0.998,0.0,158,82,0.0,0.05,-0.002,0.0,2062,2659,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:35.000000000",6532.05,6415.0,115.6,118.8,0.998,0.0,71,52,0.0,0.05,-0.002,0.0,1895,3364,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:35.000000000",6532.05,6420.0,110.6,113.8,0.998,0.0,168,43,0.0,0.05,-0.002,0.0,1908,3565,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:35.000000000",6532.05,6425.0,105.6,108.6,0.998,0.0,234,102,0.0,0.05,-0.002,0.0,1743,6355,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:35.000000000",6532.05,6430.0,100.6,103.6,0.998,0.0,173,34,0.0,0.05,-0.002,0.0,1991,7352,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:35.000000000",6532.05,6435.0,95.6,98.6,0.998,0.0,105,37,0.0,0.05,-0.002,0.0,1721,7738,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:35.000000000",6532.05,6440.0,90.6,93.6,0.997,0.0,249,44,0.0,0.05,-0.003,0.0,2221,7274,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:35.000000000",6532.05,6445.0,85.6,88.6,0.997,0.0,220,49,0.0,0.05,-0.003,0.0,1537,5735,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:35.000000000",6532.05,6450.0,80.6,83.6,0.997,0.0,904,157,0.0,0.05,-0.003,0.0,8057,9889,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:35.000000000",6532.05,6455.0,75.6,78.6,0.997,0.0,195,268,0.0,0.05,-0.003,0.0,1235,7173,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:35.000000000",6532.05,6460.0,70.6,73.7,0.997,0.0,186,231,0.0,0.05,-0.003,0.0,1830,8016,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:35.000000000",6532.05,6465.0,65.6,68.6,0.997,0.0,234,109,0.0,0.05,-0.003,0.0,1373,9003,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:35.000000000",6532.05,6470.0,60.5,63.5,0.996,0.0,630,724,0.0,0.05,-0.004,0.0,2867,17666,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:35.000000000",6532.05,6475.0,55.6,58.6,0.996,0.001,3679,627,0.0,0.05,-0.004,0.001,3092,18245,677.1000000000001,95182.20000000001,3834.3133500000013,4735514.1603]
["2025-09-10T16:01:35.000000000",6532.05,6480.0,50.6,53.7,0.996,0.001,688,854,0.0,0.05,-0.004,0.001,2017,28309,270.5,95182.20000000001,-8681.094449999999,4735514.1603]
["2025-09-10T16:01:35.000000000",6532.05,6485.0,45.6,48.6,0.996,0.001,1371,1446,0.0,0.05,-0.004,0.001,1718,17858,308.9,95182.20000000001,-2266.62135,4735514.1603]
["2025-09-10T16:01:35.000000000",6532.05,6490.0,40.6,43.7,0.995,0.001,1798,2247,0.0,0.05,-0.005,0.001,1467,27317,326.5,95182.20000000001,2162.10855,4735514.1603]
["2025-09-10T16:01:35.000000000",6532.05,6495.0,35.6,38.6,0.995,0.001,972,1270,0.0,0.05,-0.005,0.001,2278,32996,325.0,95182.20000000001,-8530.8573,4735514.1603]
["2025-09-10T16:01:35.000000000",6532.05,6500.0,30.6,33.4,0.994,0.001,3253,4674,0.0,0.05,-0.006,0.001,6434,64035,968.7000000000002,95182.20000000001,-20778.451050000003,4735514.1603]
["2025-09-10T16:01:35.000000000",6532.05,6505.0,26.1,28.4,0.993,0.002,1622,3217,0.0,0.05,-0.007,0.002,1508,51797,626.0,95182.20000000001,1489.3074000000013,4735514.1603]
["2025-09-10T16:01:35.000000000",6532.05,6510.0,21.0,23.4,0.992,0.002,2649,7457,0.0,0.05,-0.008,0.002,1926,92450,915.0,95182.20000000001,9445.344300000002,4735514.1603]
["2025-09-10T16:01:35.000000000",6532.05,6515.0,16.3,18.6,0.99,0.004,1424,9537,0.0,0.05,-0.01,0.004,717,107216,856.4,95182.20000000001,18472.637400000003,4735514.1603]
["2025-09-10T16:01:35.000000000",6532.05,6520.0,12.1,13.3,0.987,0.006,1930,32431,0.0,0.05,-0.013,0.006,735,143337,1599.0,95182.20000000001,46834.798500000004,4735514.1603]
["2025-09-10T16:01:35.000000000",6532.05,6525.0,7.1,8.4,0.98,0.014,3684,62659,0.0,0.05,-0.02,0.014,402,125409,5720.4,95182.20000000001,300134.63340000005,4735514.1603]
["2025-09-10T16:01:35.000000000",6532.05,6530.0,2.05,3.0,0.9,0.111,4766,107333,0.05,0.1,-0.1,0.111,110,133191,54123.6,95182.20000000001,3375867.9527999996,4735514.1603]
["2025-09-10T16:01:35.000000000",6532.05,6535.0,0.0,0.05,0.038,0.049,2263,125636,2.15,2.75,-0.962,0.049,210,95703,12117.7,95182.20000000001,657104.63385,4735514.1603]
["2025-09-10T16:01:35.000000000",6532.05,6540.0,0.0,0.05,0.018,0.012,3735,135738,7.2,8.0,-0.982,0.012,2908,97925,7971.6,95182.20000000001,64824.0642,4735514.1603]
["2025-09-10T16:01:35.000000000",6532.05,6545.0,0.0,0.05,0.012,0.006,2018,127111,12.0,13.0,-0.988,0.006,2935,52907,2971.8,95182.20000000001,-35939.3391,4735514.1603]
["2025-09-10T16:01:35.000000000",6532.05,6550.0,0.0,0.05,0.01,0.003,5094,150285,17.0,19.4,-0.99,0.003,189,45144,1584.9,95182.20000000001,96119.11575000001,4735514.1603]
["2025-09-10T16:01:35.000000000",6532.05,6555.0,0.0,0.05,0.008,0.002,2909,104677,21.9,23.5,-0.992,0.002,66,18878,595.0,95182.20000000001,37141.23630000001,4735514.1603]
["2025-09-10T16:01:35.000000000",6532.05,6560.0,0.0,0.05,0.007,0.002,4830,102755,26.6,29.6,-0.993,0.002,344,16336,1034.8000000000002,95182.20000000001,58605.552599999995,4735514.1603]
["2025-09-10T16:01:35.000000000",6532.05,6565.0,0.0,0.05,0.006,0.001,3008,65885,31.6,34.4,-0.994,0.001,68,12029,307.6,95182.20000000001,19204.227,4735514.1603]
["2025-09-10T16:01:35.000000000",6532.05,6570.0,0.0,0.05,0.005,0.001,2115,51851,36.4,39.4,-0.995,0.001,160,3236,227.50000000000003,95182.20000000001,12770.157750000002,4735514.1603]
["2025-09-10T16:01:35.000000000",6532.05,6575.0,0.0,0.05,0.005,0.001,4598,47871,41.6,44.4,-0.995,0.001,19,2321,461.7,95182.20000000001,29910.25695,4735514.1603]
["2025-09-10T16:01:35.000000000",6532.05,6580.0,0.0,0.05,0.004,0.001,2678,32563,46.3,48.1,-0.996,0.001,4,611,268.2,95182.20000000001,17466.701699999998,4735514.1603]
["2025-09-10T16:01:35.000000000",6532.05,6585.0,0.0,0.05,0.004,0.001,2962,20910,51.5,54.4,-0.996,0.001,0,245,296.20000000000005,95182.20000000001,19347.932100000005,4735514.1603]
["2025-09-10T16:01:35.000000000",6532.05,6590.0,0.0,0.05,0.004,0.001,6277,15373,56.3,58.1,-0.996,0.001,4,106,628.1,95182.20000000001,40975.54965000001,4735514.1603]
["2025-09-10T16:01:35.000000000",6532.05,6595.0,0.0,0.05,0.004,0.0,3455,10593,61.4,64.4,-0.996,0.0,5,59,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:35.000000000",6532.05,6600.0,0.0,0.05,0.003,0.0,17655,11123,66.3,68.1,-0.997,0.0,19,145,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:35.000000000",6532.05,6605.0,0.0,0.05,0.003,0.0,792,7592,71.4,74.4,-0.997,0.0,0,293,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:35.000000000",6532.05,6610.0,0.0,0.05,0.003,0.0,1020,5797,76.3,78.1,-0.997,0.0,0,157,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:35.000000000",6532.05,6615.0,0.0,0.05,0.003,0.0,3257,10908,81.4,84.4,-0.997,0.0,0,17,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:35.000000000",6532.05,6620.0,0.0,0.05,0.003,0.0,475,2553,86.2,89.4,-0.997,0.0,0,4,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:35.000000000",6532.05,6625.0,0.0,0.05,0.003,0.0,787,12004,91.4,94.4,-0.997,0.0,7,11,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:35.000000000",6532.05,6630.0,0.0,0.05,0.002,0.0,611,5920,96.4,99.4,-0.998,0.0,29,37,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:35.000000000",6532.05,6635.0,0.0,0.05,0.002,0.0,228,3508,101.4,104.4,-0.998,0.0,0,28,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:35.000000000",6532.05,6640.0,0.0,0.05,0.002,0.0,546,2099,106.4,109.4,-0.998,0.0,0,5,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:35.000000000",6532.05,6645.0,0.0,0.05,0.002,0.0,172,463,111.5,114.4,-0.998,0.0,0,10,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:35.000000000",6532.05,6650.0,0.0,0.05,0.002,0.0,1317,361,116.2,119.4,-0.998,0.0,1,4,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:35.000000000",6532.05,6655.0,0.0,0.05,0.002,0.0,52,285,121.2,124.4,-0.998,0.0,1,2,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:35.000000000",6532.05,6660.0,0.0,0.05,0.002,0.0,311,203,126.2,129.4,-0.998,0.0,1,0,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:35.000000000",6532.05,6665.0,0.0,0.05,0.002,0.0,348,124,131.2,134.4,-0.998,0.0,0,0,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:35.000000000",6532.05,6670.0,0.0,0.05,0.002,0.0,772,29,136.2,139.4,-0.998,0.0,0,0,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:35.000000000",6532.05,6675.0,0.0,0.05,0.002,0.0,26482,1007,141.5,144.4,-0.998,0.0,0,0,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:35.000000000",6532.05,6680.0,0.0,0.05,0.002,0.0,325,9,146.2,149.4,-0.998,0.0,0,0,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:35.000000000",6532.05,6685.0,0.0,0.05,0.002,0.0,3,27,147.4,154.4,-0.998,0.0,0,0,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:35.000000000",6532.05,6690.0,0.0,0.05,0.002,0.0,445,46,152.3,159.4,-0.998,0.0,0,0,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:35.000000000",6532.05,6695.0,0.0,0.05,0.002,0.0,68,2,157.4,164.4,-0.998,0.0,0,0,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:35.000000000",6532.05,6700.0,0.0,0.05,0.002,0.0,347,65,162.3,169.4,-0.998,0.0,1,0,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:35.000000000",6532.05,6710.0,0.0,0.05,0.001,0.0,82,4,172.3,179.4,-0.999,0.0,0,0,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:35.000000000",6532.05,6720.0,0.0,0.05,0.001,0.0,58,8,182.3,189.4,-0.999,0.0,0,0,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:35.000000000",6532.05,6725.0,0.0,0.05,0.001,0.0,182,2,189.9,194.4,-0.999,0.0,3,2,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:35.000000000",6532.05,6730.0,0.0,0.05,0.001,0.0,152,0,194.9,199.4,-0.999,0.0,30,31,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:35.000000000",6532.05,6740.0,0.0,0.05,0.001,0.0,375,2,204.9,209.4,-0.999,0.0,0,0,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:35.000000000",6532.05,6750.0,0.0,0.05,0.001,0.0,425,12,210.4,219.9,-0.999,0.0,0,1,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:35.000000000",6532.05,6760.0,0.0,0.05,0.001,0.0,26,0,218.1,229.7,-0.999,0.0,1,0,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:35.000000000",6532.05,6775.0,0.0,0.05,0.001,0.0,284,0,233.1,244.7,-0.999,0.0,0,0,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:35.000000000",6532.05,6800.0,0.0,0.05,0.001,0.0,1138,0,257.6,269.7,-0.999,0.0,2,0,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:35.000000000",6532.05,6825.0,0.0,0.05,0.001,0.0,102,0,289.9,294.7,-0.999,0.0,0,0,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:35.000000000",6532.05,6850.0,0.0,0.05,0.001,0.0,22,0,308.1,319.7,-0.999,0.0,0,0,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:35.000000000",6532.05,6875.0,0.0,0.05,0.001,0.0,3,3,339.9,344.4,-0.999,0.0,0,0,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:35.000000000",6532.05,6900.0,0.0,0.05,0.001,0.0,16,0,358.1,369.4,-0.999,0.0,0,0,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:35.000000000",6532.05,6925.0,0.0,0.05,0.001,0.0,8,0,389.9,394.7,-0.999,0.0,0,0,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:35.000000000",6532.05,6950.0,0.0,0.05,0.001,0.0,1,0,407.8,419.7,-0.999,0.0,0,0,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:35.000000000",6532.05,7000.0,0.0,0.05,0.001,0.0,251,3,457.5,473.6,-0.999,0.0,0,10,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:35.000000000",6532.05,7100.0,0.0,0.05,0.001,0.0,411,0,558.1,569.7,-0.999,0.0,0,0,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:35.000000000",6532.05,7200.0,0.0,0.05,0.0,0.0,10,0,657.4,669.7,-0.999,0.0,0,0,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:35.000000000",6532.05,7400.0,0.0,0.05,0.0,0.0,11,0,857.6,869.7,-1.0,0.0,0,0,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:35.000000000",6532.05,7600.0,0.0,0.05,0.0,0.0,2,0,1057.6,1069.7,-1.0,0.0,0,0,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:35.000000000",6532.05,7800.0,0.0,0.05,0.0,0.0,0,0,1257.6,1269.7,-1.0,0.0,0,0,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:35.000000000",6532.05,8000.0,0.0,0.05,0.0,0.0,4,0,1464.9,1472.2,-1.0,0.0,0,0,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:35.000000000",6532.05,8200.0,0.0,0.05,0.0,0.0,0,0,1658.1,1669.7,-1.0,0.0,0,0,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:35.000000000",6532.05,8400.0,0.0,0.05,0.0,0.0,17,18,1864.9,1872.2,-1.0,0.0,0,0,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:47.000000000",6532.05,6235.0,295.6,300.2,0.999,0.0,3,3,0.0,0.05,-0.001,0.0,292,847,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:47.000000000",6532.05,6240.0,290.6,294.7,0.999,0.0,3,3,0.0,0.05,-0.001,0.0,515,863,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:47.000000000",6532.05,6245.0,285.6,290.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,241,746,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:47.000000000",6532.05,6250.0,280.6,284.7,0.999,0.0,61,2,0.0,0.05,-0.001,0.0,11247,980,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:47.000000000",6532.05,6255.0,275.6,280.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,555,403,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:47.000000000",6532.05,6260.0,270.6,274.7,0.999,0.0,13,3,0.0,0.05,-0.001,0.0,1002,263,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:47.000000000",6532.05,6265.0,265.1,277.2,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,8279,170,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:47.000000000",6532.05,6270.0,260.1,272.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,500,92,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:47.000000000",6532.05,6275.0,255.2,267.4,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,5559,207,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:47.000000000",6532.05,6280.0,250.1,255.1,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,1155,115,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:47.000000000",6532.05,6285.0,245.2,250.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1059,86,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:47.000000000",6532.05,6290.0,240.1,251.9,0.999,0.0,11,6,0.0,0.05,-0.001,0.0,595,417,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:47.000000000",6532.05,6295.0,235.2,246.9,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,879,408,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:47.000000000",6532.05,6300.0,230.3,234.7,0.999,0.0,231,226,0.0,0.05,-0.001,0.0,2331,904,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:47.000000000",6532.05,6305.0,225.3,230.1,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,274,429,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:47.000000000",6532.05,6310.0,220.1,232.4,0.999,0.0,11,7,0.0,0.05,-0.001,0.0,436,534,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:47.000000000",6532.05,6315.0,215.3,226.5,0.999,0.0,4,4,0.0,0.05,-0.001,0.0,609,576,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:47.000000000",6532.05,6320.0,210.6,218.0,0.999,0.0,11,9,0.0,0.05,-0.001,0.0,507,711,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:47.000000000",6532.05,6325.0,205.6,210.1,0.999,0.0,36,9,0.0,0.05,-0.001,0.0,815,941,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:47.000000000",6532.05,6330.0,200.6,204.7,0.999,0.0,92,1,0.0,0.05,-0.001,0.0,1914,1376,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:47.000000000",6532.05,6335.0,195.6,200.1,0.999,0.0,8,7,0.0,0.05,-0.001,0.0,563,1405,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:47.000000000",6532.05,6340.0,190.6,194.7,0.999,0.0,33,26,0.0,0.05,-0.001,0.0,617,8368,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:47.000000000",6532.05,6345.0,185.6,190.1,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,855,1054,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:47.000000000",6532.05,6350.0,180.6,184.7,0.999,0.0,61,25,0.0,0.05,-0.001,0.0,10194,3780,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:47.000000000",6532.05,6355.0,175.6,180.1,0.999,0.0,38,15,0.0,0.05,-0.001,0.0,591,609,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:47.000000000",6532.05,6360.0,170.6,177.7,0.999,0.0,18,1,0.0,0.05,-0.001,0.0,1200,568,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:47.000000000",6532.05,6365.0,165.6,172.7,0.998,0.0,8,2,0.0,0.05,-0.002,0.0,8494,2327,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:47.000000000",6532.05,6370.0,157.6,169.7,0.998,0.0,67,9,0.0,0.05,-0.002,0.0,952,876,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:47.000000000",6532.05,6375.0,155.6,162.7,0.998,0.0,464,6,0.0,0.05,-0.002,0.0,5355,871,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:47.000000000",6532.05,6380.0,150.6,158.6,0.998,0.0,132,11,0.0,0.05,-0.002,0.0,670,1303,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:47.000000000",6532.05,6385.0,145.6,148.8,0.998,0.0,17,3,0.0,0.05,-0.002,0.0,638,1745,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:47.000000000",6532.05,6390.0,140.6,143.8,0.998,0.0,143,3,0.0,0.05,-0.002,0.0,1698,2603,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:47.000000000",6532.05,6395.0,135.6,138.8,0.998,0.0,37,0,0.0,0.05,-0.002,0.0,916,2664,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:47.000000000",6532.05,6400.0,130.6,133.7,0.998,0.0,111,61,0.0,0.05,-0.002,0.0,4548,7848,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:47.000000000",6532.05,6405.0,125.6,128.8,0.998,0.0,72,35,0.0,0.05,-0.002,0.0,1538,3399,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:47.000000000",6532.05,6410.0,120.6,123.8,0.998,0.0,158,82,0.0,0.05,-0.002,0.0,2062,2659,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:47.000000000",6532.05,6415.0,115.6,118.8,0.998,0.0,71,52,0.0,0.05,-0.002,0.0,1895,3364,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:47.000000000",6532.05,6420.0,110.6,113.8,0.998,0.0,168,43,0.0,0.05,-0.002,0.0,1908,3565,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:47.000000000",6532.05,6425.0,105.6,108.6,0.998,0.0,234,102,0.0,0.05,-0.002,0.0,1743,6355,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:47.000000000",6532.05,6430.0,100.6,103.6,0.998,0.0,173,34,0.0,0.05,-0.002,0.0,1991,7352,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:47.000000000",6532.05,6435.0,95.6,98.6,0.998,0.0,105,37,0.0,0.05,-0.002,0.0,1721,7738,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:47.000000000",6532.05,6440.0,90.6,93.6,0.997,0.0,249,44,0.0,0.05,-0.003,0.0,2221,7274,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:47.000000000",6532.05,6445.0,85.6,88.6,0.997,0.0,220,49,0.0,0.05,-0.003,0.0,1537,5735,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:47.000000000",6532.05,6450.0,80.6,83.6,0.997,0.0,904,157,0.0,0.05,-0.003,0.0,8057,9889,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:47.000000000",6532.05,6455.0,75.6,78.6,0.997,0.0,195,268,0.0,0.05,-0.003,0.0,1235,7173,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:47.000000000",6532.05,6460.0,70.6,73.7,0.997,0.0,186,231,0.0,0.05,-0.003,0.0,1830,8016,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:47.000000000",6532.05,6465.0,65.6,68.6,0.997,0.0,234,109,0.0,0.05,-0.003,0.0,1373,9003,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:47.000000000",6532.05,6470.0,60.5,63.5,0.996,0.0,630,724,0.0,0.05,-0.004,0.0,2867,17666,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:47.000000000",6532.05,6475.0,55.6,58.6,0.996,0.001,3679,627,0.0,0.05,-0.004,0.001,3092,18245,677.1000000000001,95182.20000000001,3834.3133500000013,4735514.1603]
["2025-09-10T16:01:47.000000000",6532.05,6480.0,50.6,53.7,0.996,0.001,688,854,0.0,0.05,-0.004,0.001,2017,28309,270.5,95182.20000000001,-8681.094449999999,4735514.1603]
["2025-09-10T16:01:47.000000000",6532.05,6485.0,45.6,48.6,0.996,0.001,1371,1446,0.0,0.05,-0.004,0.001,1718,17858,308.9,95182.20000000001,-2266.62135,4735514.1603]
["2025-09-10T16:01:47.000000000",6532.05,6490.0,40.6,43.7,0.995,0.001,1798,2247,0.0,0.05,-0.005,0.001,1467,27317,326.5,95182.20000000001,2162.10855,4735514.1603]
["2025-09-10T16:01:47.000000000",6532.05,6495.0,35.6,38.6,0.995,0.001,972,1270,0.0,0.05,-0.005,0.001,2278,32996,325.0,95182.20000000001,-8530.8573,4735514.1603]
["2025-09-10T16:01:47.000000000",6532.05,6500.0,30.6,33.4,0.994,0.001,3253,4674,0.0,0.05,-0.006,0.001,6434,64035,968.7000000000002,95182.20000000001,-20778.451050000003,4735514.1603]
["2025-09-10T16:01:47.000000000",6532.05,6505.0,26.1,28.4,0.993,0.002,1622,3217,0.0,0.05,-0.007,0.002,1508,51797,626.0,95182.20000000001,1489.3074000000013,4735514.1603]
["2025-09-10T16:01:47.000000000",6532.05,6510.0,21.0,23.4,0.992,0.002,2649,7457,0.0,0.05,-0.008,0.002,1926,92450,915.0,95182.20000000001,9445.344300000002,4735514.1603]
["2025-09-10T16:01:47.000000000",6532.05,6515.0,16.3,18.6,0.99,0.004,1424,9537,0.0,0.05,-0.01,0.004,717,107216,856.4,95182.20000000001,18472.637400000003,4735514.1603]
["2025-09-10T16:01:47.000000000",6532.05,6520.0,12.1,13.3,0.987,0.006,1930,32431,0.0,0.05,-0.013,0.006,735,143337,1599.0,95182.20000000001,46834.798500000004,4735514.1603]
["2025-09-10T16:01:47.000000000",6532.05,6525.0,7.1,8.4,0.98,0.014,3684,62659,0.0,0.05,-0.02,0.014,402,125409,5720.4,95182.20000000001,300134.63340000005,4735514.1603]
["2025-09-10T16:01:47.000000000",6532.05,6530.0,2.05,3.0,0.9,0.111,4766,107333,0.05,0.1,-0.1,0.111,110,133191,54123.6,95182.20000000001,3375867.9527999996,4735514.1603]
["2025-09-10T16:01:47.000000000",6532.05,6535.0,0.0,0.05,0.038,0.049,2263,125636,2.15,2.75,-0.962,0.049,210,95703,12117.7,95182.20000000001,657104.63385,4735514.1603]
["2025-09-10T16:01:47.000000000",6532.05,6540.0,0.0,0.05,0.018,0.012,3735,135738,7.2,8.0,-0.982,0.012,2908,97925,7971.6,95182.20000000001,64824.0642,4735514.1603]
["2025-09-10T16:01:47.000000000",6532.05,6545.0,0.0,0.05,0.012,0.006,2018,127111,12.0,13.0,-0.988,0.006,2935,52907,2971.8,95182.20000000001,-35939.3391,4735514.1603]
["2025-09-10T16:01:47.000000000",6532.05,6550.0,0.0,0.05,0.01,0.003,5094,150285,17.0,19.4,-0.99,0.003,189,45144,1584.9,95182.20000000001,96119.11575000001,4735514.1603]
["2025-09-10T16:01:47.000000000",6532.05,6555.0,0.0,0.05,0.008,0.002,2909,104677,21.9,23.5,-0.992,0.002,66,18878,595.0,95182.20000000001,37141.23630000001,4735514.1603]
["2025-09-10T16:01:47.000000000",6532.05,6560.0,0.0,0.05,0.007,0.002,4830,102755,26.6,29.6,-0.993,0.002,344,16336,1034.8000000000002,95182.20000000001,58605.552599999995,4735514.1603]
["2025-09-10T16:01:47.000000000",6532.05,6565.0,0.0,0.05,0.006,0.001,3008,65885,31.6,34.4,-0.994,0.001,68,12029,307.6,95182.20000000001,19204.227,4735514.1603]
["2025-09-10T16:01:47.000000000",6532.05,6570.0,0.0,0.05,0.005,0.001,2115,51851,36.4,39.4,-0.995,0.001,160,3236,227.50000000000003,95182.20000000001,12770.157750000002,4735514.1603]
["2025-09-10T16:01:47.000000000",6532.05,6575.0,0.0,0.05,0.005,0.001,4598,47871,41.6,44.4,-0.995,0.001,19,2321,461.7,95182.20000000001,29910.25695,4735514.1603]
["2025-09-10T16:01:47.000000000",6532.05,6580.0,0.0,0.05,0.004,0.001,2678,32563,46.3,48.1,-0.996,0.001,4,611,268.2,95182.20000000001,17466.701699999998,4735514.1603]
["2025-09-10T16:01:47.000000000",6532.05,6585.0,0.0,0.05,0.004,0.001,2962,20910,51.5,54.4,-0.996,0.001,0,245,296.20000000000005,95182.20000000001,19347.932100000005,4735514.1603]
["2025-09-10T16:01:47.000000000",6532.05,6590.0,0.0,0.05,0.004,0.001,6277,15373,56.3,58.1,-0.996,0.001,4,106,628.1,95182.20000000001,40975.54965000001,4735514.1603]
["2025-09-10T16:01:47.000000000",6532.05,6595.0,0.0,0.05,0.004,0.0,3455,10593,61.4,64.4,-0.996,0.0,5,59,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:47.000000000",6532.05,6600.0,0.0,0.05,0.003,0.0,17655,11123,66.3,68.1,-0.997,0.0,19,145,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:47.000000000",6532.05,6605.0,0.0,0.05,0.003,0.0,792,7592,71.4,74.4,-0.997,0.0,0,293,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:47.000000000",6532.05,6610.0,0.0,0.05,0.003,0.0,1020,5797,76.3,78.1,-0.997,0.0,0,157,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:47.000000000",6532.05,6615.0,0.0,0.05,0.003,0.0,3257,10908,81.4,84.4,-0.997,0.0,0,17,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:47.000000000",6532.05,6620.0,0.0,0.05,0.003,0.0,475,2553,86.2,89.4,-0.997,0.0,0,4,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:47.000000000",6532.05,6625.0,0.0,0.05,0.003,0.0,787,12004,91.4,94.4,-0.997,0.0,7,11,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:47.000000000",6532.05,6630.0,0.0,0.05,0.002,0.0,611,5920,96.4,99.4,-0.998,0.0,29,37,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:47.000000000",6532.05,6635.0,0.0,0.05,0.002,0.0,228,3508,101.4,104.4,-0.998,0.0,0,28,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:47.000000000",6532.05,6640.0,0.0,0.05,0.002,0.0,546,2099,106.4,109.4,-0.998,0.0,0,5,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:47.000000000",6532.05,6645.0,0.0,0.05,0.002,0.0,172,463,111.5,114.4,-0.998,0.0,0,10,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:47.000000000",6532.05,6650.0,0.0,0.05,0.002,0.0,1317,361,116.2,119.4,-0.998,0.0,1,4,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:47.000000000",6532.05,6655.0,0.0,0.05,0.002,0.0,52,285,121.2,124.4,-0.998,0.0,1,2,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:47.000000000",6532.05,6660.0,0.0,0.05,0.002,0.0,311,203,126.2,129.4,-0.998,0.0,1,0,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:47.000000000",6532.05,6665.0,0.0,0.05,0.002,0.0,348,124,131.2,134.4,-0.998,0.0,0,0,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:47.000000000",6532.05,6670.0,0.0,0.05,0.002,0.0,772,29,136.2,139.4,-0.998,0.0,0,0,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:47.000000000",6532.05,6675.0,0.0,0.05,0.002,0.0,26482,1007,141.5,144.4,-0.998,0.0,0,0,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:47.000000000",6532.05,6680.0,0.0,0.05,0.002,0.0,325,9,146.2,149.4,-0.998,0.0,0,0,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:47.000000000",6532.05,6685.0,0.0,0.05,0.002,0.0,3,27,147.4,154.4,-0.998,0.0,0,0,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:47.000000000",6532.05,6690.0,0.0,0.05,0.002,0.0,445,46,152.3,159.4,-0.998,0.0,0,0,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:47.000000000",6532.05,6695.0,0.0,0.05,0.002,0.0,68,2,157.4,164.4,-0.998,0.0,0,0,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:47.000000000",6532.05,6700.0,0.0,0.05,0.002,0.0,347,65,162.3,169.4,-0.998,0.0,1,0,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:47.000000000",6532.05,6710.0,0.0,0.05,0.001,0.0,82,4,172.3,179.4,-0.999,0.0,0,0,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:47.000000000",6532.05,6720.0,0.0,0.05,0.001,0.0,58,8,182.3,189.4,-0.999,0.0,0,0,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:47.000000000",6532.05,6725.0,0.0,0.05,0.001,0.0,182,2,189.9,194.4,-0.999,0.0,3,2,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:47.000000000",6532.05,6730.0,0.0,0.05,0.001,0.0,152,0,194.9,199.4,-0.999,0.0,30,31,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:47.000000000",6532.05,6740.0,0.0,0.05,0.001,0.0,375,2,204.9,209.4,-0.999,0.0,0,0,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:47.000000000",6532.05,6750.0,0.0,0.05,0.001,0.0,425,12,210.4,219.9,-0.999,0.0,0,1,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:47.000000000",6532.05,6760.0,0.0,0.05,0.001,0.0,26,0,218.1,229.7,-0.999,0.0,1,0,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:47.000000000",6532.05,6775.0,0.0,0.05,0.001,0.0,284,0,233.1,244.7,-0.999,0.0,0,0,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:47.000000000",6532.05,6800.0,0.0,0.05,0.001,0.0,1138,0,257.6,269.7,-0.999,0.0,2,0,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:47.000000000",6532.05,6825.0,0.0,0.05,0.001,0.0,102,0,289.9,294.7,-0.999,0.0,0,0,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:47.000000000",6532.05,6850.0,0.0,0.05,0.001,0.0,22,0,308.1,319.7,-0.999,0.0,0,0,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:47.000000000",6532.05,6875.0,0.0,0.05,0.001,0.0,3,3,339.9,344.4,-0.999,0.0,0,0,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:47.000000000",6532.05,6900.0,0.0,0.05,0.001,0.0,16,0,358.1,369.4,-0.999,0.0,0,0,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:47.000000000",6532.05,6925.0,0.0,0.05,0.001,0.0,8,0,389.9,394.7,-0.999,0.0,0,0,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:47.000000000",6532.05,6950.0,0.0,0.05,0.001,0.0,1,0,407.8,419.7,-0.999,0.0,0,0,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:47.000000000",6532.05,7000.0,0.0,0.05,0.001,0.0,251,3,457.5,473.6,-0.999,0.0,0,10,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:47.000000000",6532.05,7100.0,0.0,0.05,0.001,0.0,411,0,558.1,569.7,-0.999,0.0,0,0,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:47.000000000",6532.05,7200.0,0.0,0.05,0.0,0.0,10,0,657.4,669.7,-0.999,0.0,0,0,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:47.000000000",6532.05,7400.0,0.0,0.05,0.0,0.0,11,0,857.6,869.7,-1.0,0.0,0,0,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:47.000000000",6532.05,7600.0,0.0,0.05,0.0,0.0,2,0,1057.6,1069.7,-1.0,0.0,0,0,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:47.000000000",6532.05,7800.0,0.0,0.05,0.0,0.0,0,0,1257.6,1269.7,-1.0,0.0,0,0,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:47.000000000",6532.05,8000.0,0.0,0.05,0.0,0.0,4,0,1464.9,1472.2,-1.0,0.0,0,0,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:47.000000000",6532.05,8200.0,0.0,0.05,0.0,0.0,0,0,1658.1,1669.7,-1.0,0.0,0,0,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:01:47.000000000",6532.05,8400.0,0.0,0.05,0.0,0.0,17,18,1864.9,1872.2,-1.0,0.0,0,0,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:02:00.000000000",6532.05,6235.0,295.6,300.2,0.999,0.0,3,3,0.0,0.05,-0.001,0.0,292,847,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:02:00.000000000",6532.05,6240.0,290.6,294.7,0.999,0.0,3,3,0.0,0.05,-0.001,0.0,515,863,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:02:00.000000000",6532.05,6245.0,285.6,290.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,241,746,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:02:00.000000000",6532.05,6250.0,280.6,284.7,0.999,0.0,61,2,0.0,0.05,-0.001,0.0,11247,980,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:02:00.000000000",6532.05,6255.0,275.6,280.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,555,403,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:02:00.000000000",6532.05,6260.0,270.6,274.7,0.999,0.0,13,3,0.0,0.05,-0.001,0.0,1002,263,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:02:00.000000000",6532.05,6265.0,265.1,277.2,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,8279,170,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:02:00.000000000",6532.05,6270.0,260.1,272.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,500,92,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:02:00.000000000",6532.05,6275.0,255.2,267.4,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,5559,207,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:02:00.000000000",6532.05,6280.0,250.1,255.1,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,1155,115,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:02:00.000000000",6532.05,6285.0,245.2,250.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1059,86,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:02:00.000000000",6532.05,6290.0,240.1,251.9,0.999,0.0,11,6,0.0,0.05,-0.001,0.0,595,417,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:02:00.000000000",6532.05,6295.0,235.2,246.9,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,879,408,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:02:00.000000000",6532.05,6300.0,230.3,234.7,0.999,0.0,231,226,0.0,0.05,-0.001,0.0,2331,904,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:02:00.000000000",6532.05,6305.0,225.3,230.1,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,274,429,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:02:00.000000000",6532.05,6310.0,220.1,232.4,0.999,0.0,11,7,0.0,0.05,-0.001,0.0,436,534,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:02:00.000000000",6532.05,6315.0,215.3,226.5,0.999,0.0,4,4,0.0,0.05,-0.001,0.0,609,576,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:02:00.000000000",6532.05,6320.0,210.6,218.0,0.999,0.0,11,9,0.0,0.05,-0.001,0.0,507,711,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:02:00.000000000",6532.05,6325.0,205.6,210.1,0.999,0.0,36,9,0.0,0.05,-0.001,0.0,815,941,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:02:00.000000000",6532.05,6330.0,200.6,204.7,0.999,0.0,92,1,0.0,0.05,-0.001,0.0,1914,1376,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:02:00.000000000",6532.05,6335.0,195.6,200.1,0.999,0.0,8,7,0.0,0.05,-0.001,0.0,563,1405,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:02:00.000000000",6532.05,6340.0,190.6,194.7,0.999,0.0,33,26,0.0,0.05,-0.001,0.0,617,8368,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:02:00.000000000",6532.05,6345.0,185.6,190.1,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,855,1054,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:02:00.000000000",6532.05,6350.0,180.6,184.7,0.999,0.0,61,25,0.0,0.05,-0.001,0.0,10194,3780,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:02:00.000000000",6532.05,6355.0,175.6,180.1,0.999,0.0,38,15,0.0,0.05,-0.001,0.0,591,609,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:02:00.000000000",6532.05,6360.0,170.6,177.7,0.999,0.0,18,1,0.0,0.05,-0.001,0.0,1200,568,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:02:00.000000000",6532.05,6365.0,165.6,172.7,0.998,0.0,8,2,0.0,0.05,-0.002,0.0,8494,2327,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:02:00.000000000",6532.05,6370.0,157.6,169.7,0.998,0.0,67,9,0.0,0.05,-0.002,0.0,952,876,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:02:00.000000000",6532.05,6375.0,155.6,162.7,0.998,0.0,464,6,0.0,0.05,-0.002,0.0,5355,871,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:02:00.000000000",6532.05,6380.0,150.6,158.6,0.998,0.0,132,11,0.0,0.05,-0.002,0.0,670,1303,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:02:00.000000000",6532.05,6385.0,145.6,148.8,0.998,0.0,17,3,0.0,0.05,-0.002,0.0,638,1745,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:02:00.000000000",6532.05,6390.0,140.6,143.8,0.998,0.0,143,3,0.0,0.05,-0.002,0.0,1698,2603,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:02:00.000000000",6532.05,6395.0,135.6,138.8,0.998,0.0,37,0,0.0,0.05,-0.002,0.0,916,2664,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:02:00.000000000",6532.05,6400.0,130.6,133.7,0.998,0.0,111,61,0.0,0.05,-0.002,0.0,4548,7848,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:02:00.000000000",6532.05,6405.0,125.6,128.8,0.998,0.0,72,35,0.0,0.05,-0.002,0.0,1538,3399,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:02:00.000000000",6532.05,6410.0,120.6,123.8,0.998,0.0,158,82,0.0,0.05,-0.002,0.0,2062,2659,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:02:00.000000000",6532.05,6415.0,115.6,118.8,0.998,0.0,71,52,0.0,0.05,-0.002,0.0,1895,3364,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:02:00.000000000",6532.05,6420.0,110.6,113.8,0.998,0.0,168,43,0.0,0.05,-0.002,0.0,1908,3565,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:02:00.000000000",6532.05,6425.0,105.6,108.6,0.998,0.0,234,102,0.0,0.05,-0.002,0.0,1743,6355,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:02:00.000000000",6532.05,6430.0,100.6,103.6,0.998,0.0,173,34,0.0,0.05,-0.002,0.0,1991,7352,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:02:00.000000000",6532.05,6435.0,95.6,98.6,0.998,0.0,105,37,0.0,0.05,-0.002,0.0,1721,7738,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:02:00.000000000",6532.05,6440.0,90.6,93.6,0.997,0.0,249,44,0.0,0.05,-0.003,0.0,2221,7274,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:02:00.000000000",6532.05,6445.0,85.6,88.6,0.997,0.0,220,49,0.0,0.05,-0.003,0.0,1537,5735,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:02:00.000000000",6532.05,6450.0,80.6,83.6,0.997,0.0,904,157,0.0,0.05,-0.003,0.0,8057,9889,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:02:00.000000000",6532.05,6455.0,75.6,78.6,0.997,0.0,195,268,0.0,0.05,-0.003,0.0,1235,7173,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:02:00.000000000",6532.05,6460.0,70.6,73.7,0.997,0.0,186,231,0.0,0.05,-0.003,0.0,1830,8016,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:02:00.000000000",6532.05,6465.0,65.6,68.6,0.997,0.0,234,109,0.0,0.05,-0.003,0.0,1373,9003,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:02:00.000000000",6532.05,6470.0,60.5,63.5,0.996,0.0,630,724,0.0,0.05,-0.004,0.0,2867,17666,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:02:00.000000000",6532.05,6475.0,55.6,58.6,0.996,0.001,3679,627,0.0,0.05,-0.004,0.001,3092,18245,677.1000000000001,95182.20000000001,3834.3133500000013,4735514.1603]
["2025-09-10T16:02:00.000000000",6532.05,6480.0,50.6,53.7,0.996,0.001,688,854,0.0,0.05,-0.004,0.001,2017,28309,270.5,95182.20000000001,-8681.094449999999,4735514.1603]
["2025-09-10T16:02:00.000000000",6532.05,6485.0,45.6,48.6,0.996,0.001,1371,1446,0.0,0.05,-0.004,0.001,1718,17858,308.9,95182.20000000001,-2266.62135,4735514.1603]
["2025-09-10T16:02:00.000000000",6532.05,6490.0,40.6,43.7,0.995,0.001,1798,2247,0.0,0.05,-0.005,0.001,1467,27317,326.5,95182.20000000001,2162.10855,4735514.1603]
["2025-09-10T16:02:00.000000000",6532.05,6495.0,35.6,38.6,0.995,0.001,972,1270,0.0,0.05,-0.005,0.001,2278,32996,325.0,95182.20000000001,-8530.8573,4735514.1603]
["2025-09-10T16:02:00.000000000",6532.05,6500.0,30.6,33.4,0.994,0.001,3253,4674,0.0,0.05,-0.006,0.001,6434,64035,968.7000000000002,95182.20000000001,-20778.451050000003,4735514.1603]
["2025-09-10T16:02:00.000000000",6532.05,6505.0,26.1,28.4,0.993,0.002,1622,3217,0.0,0.05,-0.007,0.002,1508,51797,626.0,95182.20000000001,1489.3074000000013,4735514.1603]
["2025-09-10T16:02:00.000000000",6532.05,6510.0,21.0,23.4,0.992,0.002,2649,7457,0.0,0.05,-0.008,0.002,1926,92450,915.0,95182.20000000001,9445.344300000002,4735514.1603]
["2025-09-10T16:02:00.000000000",6532.05,6515.0,16.3,18.6,0.99,0.004,1424,9537,0.0,0.05,-0.01,0.004,717,107216,856.4,95182.20000000001,18472.637400000003,4735514.1603]
["2025-09-10T16:02:00.000000000",6532.05,6520.0,12.1,13.3,0.987,0.006,1930,32431,0.0,0.05,-0.013,0.006,735,143337,1599.0,95182.20000000001,46834.798500000004,4735514.1603]
["2025-09-10T16:02:00.000000000",6532.05,6525.0,7.1,8.4,0.98,0.014,3684,62659,0.0,0.05,-0.02,0.014,402,125409,5720.4,95182.20000000001,300134.63340000005,4735514.1603]
["2025-09-10T16:02:00.000000000",6532.05,6530.0,2.05,3.0,0.9,0.111,4766,107333,0.05,0.1,-0.1,0.111,110,133191,54123.6,95182.20000000001,3375867.9527999996,4735514.1603]
["2025-09-10T16:02:00.000000000",6532.05,6535.0,0.0,0.05,0.038,0.049,2263,125636,2.15,2.75,-0.962,0.049,210,95703,12117.7,95182.20000000001,657104.63385,4735514.1603]
["2025-09-10T16:02:00.000000000",6532.05,6540.0,0.0,0.05,0.018,0.012,3735,135738,7.2,8.0,-0.982,0.012,2908,97925,7971.6,95182.20000000001,64824.0642,4735514.1603]
["2025-09-10T16:02:00.000000000",6532.05,6545.0,0.0,0.05,0.012,0.006,2018,127111,12.0,13.0,-0.988,0.006,2935,52907,2971.8,95182.20000000001,-35939.3391,4735514.1603]
["2025-09-10T16:02:00.000000000",6532.05,6550.0,0.0,0.05,0.01,0.003,5094,150285,17.0,19.4,-0.99,0.003,189,45144,1584.9,95182.20000000001,96119.11575000001,4735514.1603]
["2025-09-10T16:02:00.000000000",6532.05,6555.0,0.0,0.05,0.008,0.002,2909,104677,21.9,23.5,-0.992,0.002,66,18878,595.0,95182.20000000001,37141.23630000001,4735514.1603]
["2025-09-10T16:02:00.000000000",6532.05,6560.0,0.0,0.05,0.007,0.002,4830,102755,26.6,29.6,-0.993,0.002,344,16336,1034.8000000000002,95182.20000000001,58605.552599999995,4735514.1603]
["2025-09-10T16:02:00.000000000",6532.05,6565.0,0.0,0.05,0.006,0.001,3008,65885,31.6,34.4,-0.994,0.001,68,12029,307.6,95182.20000000001,19204.227,4735514.1603]
["2025-09-10T16:02:00.000000000",6532.05,6570.0,0.0,0.05,0.005,0.001,2115,51851,36.4,39.4,-0.995,0.001,160,3236,227.50000000000003,95182.20000000001,12770.157750000002,4735514.1603]
["2025-09-10T16:02:00.000000000",6532.05,6575.0,0.0,0.05,0.005,0.001,4598,47871,41.6,44.4,-0.995,0.001,19,2321,461.7,95182.20000000001,29910.25695,4735514.1603]
["2025-09-10T16:02:00.000000000",6532.05,6580.0,0.0,0.05,0.004,0.001,2678,32563,46.3,48.1,-0.996,0.001,4,611,268.2,95182.20000000001,17466.701699999998,4735514.1603]
["2025-09-10T16:02:00.000000000",6532.05,6585.0,0.0,0.05,0.004,0.001,2962,20910,51.5,54.4,-0.996,0.001,0,245,296.20000000000005,95182.20000000001,19347.932100000005,4735514.1603]
["2025-09-10T16:02:00.000000000",6532.05,6590.0,0.0,0.05,0.004,0.001,6277,15373,56.3,58.1,-0.996,0.001,4,106,628.1,95182.20000000001,40975.54965000001,4735514.1603]
["2025-09-10T16:02:00.000000000",6532.05,6595.0,0.0,0.05,0.004,0.0,3455,10593,61.4,64.4,-0.996,0.0,5,59,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:02:00.000000000",6532.05,6600.0,0.0,0.05,0.003,0.0,17655,11123,66.3,68.1,-0.997,0.0,19,145,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:02:00.000000000",6532.05,6605.0,0.0,0.05,0.003,0.0,792,7592,71.4,74.4,-0.997,0.0,0,293,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:02:00.000000000",6532.05,6610.0,0.0,0.05,0.003,0.0,1020,5797,76.3,78.1,-0.997,0.0,0,157,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:02:00.000000000",6532.05,6615.0,0.0,0.05,0.003,0.0,3257,10908,81.4,84.4,-0.997,0.0,0,17,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:02:00.000000000",6532.05,6620.0,0.0,0.05,0.003,0.0,475,2553,86.2,89.4,-0.997,0.0,0,4,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:02:00.000000000",6532.05,6625.0,0.0,0.05,0.003,0.0,787,12004,91.4,94.4,-0.997,0.0,7,11,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:02:00.000000000",6532.05,6630.0,0.0,0.05,0.002,0.0,611,5920,96.4,99.4,-0.998,0.0,29,37,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:02:00.000000000",6532.05,6635.0,0.0,0.05,0.002,0.0,228,3508,101.4,104.4,-0.998,0.0,0,28,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:02:00.000000000",6532.05,6640.0,0.0,0.05,0.002,0.0,546,2099,106.4,109.4,-0.998,0.0,0,5,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:02:00.000000000",6532.05,6645.0,0.0,0.05,0.002,0.0,172,463,111.5,114.4,-0.998,0.0,0,10,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:02:00.000000000",6532.05,6650.0,0.0,0.05,0.002,0.0,1317,361,116.2,119.4,-0.998,0.0,1,4,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:02:00.000000000",6532.05,6655.0,0.0,0.05,0.002,0.0,52,285,121.2,124.4,-0.998,0.0,1,2,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:02:00.000000000",6532.05,6660.0,0.0,0.05,0.002,0.0,311,203,126.2,129.4,-0.998,0.0,1,0,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:02:00.000000000",6532.05,6665.0,0.0,0.05,0.002,0.0,348,124,131.2,134.4,-0.998,0.0,0,0,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:02:00.000000000",6532.05,6670.0,0.0,0.05,0.002,0.0,772,29,136.2,139.4,-0.998,0.0,0,0,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:02:00.000000000",6532.05,6675.0,0.0,0.05,0.002,0.0,26482,1007,141.5,144.4,-0.998,0.0,0,0,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:02:00.000000000",6532.05,6680.0,0.0,0.05,0.002,0.0,325,9,146.2,149.4,-0.998,0.0,0,0,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:02:00.000000000",6532.05,6685.0,0.0,0.05,0.002,0.0,3,27,147.4,154.4,-0.998,0.0,0,0,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:02:00.000000000",6532.05,6690.0,0.0,0.05,0.002,0.0,445,46,152.3,159.4,-0.998,0.0,0,0,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:02:00.000000000",6532.05,6695.0,0.0,0.05,0.002,0.0,68,2,157.4,164.4,-0.998,0.0,0,0,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:02:00.000000000",6532.05,6700.0,0.0,0.05,0.002,0.0,347,65,162.3,169.4,-0.998,0.0,1,0,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:02:00.000000000",6532.05,6710.0,0.0,0.05,0.001,0.0,82,4,172.3,179.4,-0.999,0.0,0,0,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:02:00.000000000",6532.05,6720.0,0.0,0.05,0.001,0.0,58,8,182.3,189.4,-0.999,0.0,0,0,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:02:00.000000000",6532.05,6725.0,0.0,0.05,0.001,0.0,182,2,189.9,194.4,-0.999,0.0,3,2,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:02:00.000000000",6532.05,6730.0,0.0,0.05,0.001,0.0,152,0,194.9,199.4,-0.999,0.0,30,31,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:02:00.000000000",6532.05,6740.0,0.0,0.05,0.001,0.0,375,2,204.9,209.4,-0.999,0.0,0,0,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:02:00.000000000",6532.05,6750.0,0.0,0.05,0.001,0.0,425,12,210.4,219.9,-0.999,0.0,0,1,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:02:00.000000000",6532.05,6760.0,0.0,0.05,0.001,0.0,26,0,218.1,229.7,-0.999,0.0,1,0,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:02:00.000000000",6532.05,6775.0,0.0,0.05,0.001,0.0,284,0,233.1,244.7,-0.999,0.0,0,0,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:02:00.000000000",6532.05,6800.0,0.0,0.05,0.001,0.0,1138,0,257.6,269.7,-0.999,0.0,2,0,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:02:00.000000000",6532.05,6825.0,0.0,0.05,0.001,0.0,102,0,289.9,294.7,-0.999,0.0,0,0,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:02:00.000000000",6532.05,6850.0,0.0,0.05,0.001,0.0,22,0,308.1,319.7,-0.999,0.0,0,0,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:02:00.000000000",6532.05,6875.0,0.0,0.05,0.001,0.0,3,3,339.9,344.4,-0.999,0.0,0,0,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:02:00.000000000",6532.05,6900.0,0.0,0.05,0.001,0.0,16,0,358.1,369.4,-0.999,0.0,0,0,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:02:00.000000000",6532.05,6925.0,0.0,0.05,0.001,0.0,8,0,389.9,394.7,-0.999,0.0,0,0,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:02:00.000000000",6532.05,6950.0,0.0,0.05,0.001,0.0,1,0,407.8,419.7,-0.999,0.0,0,0,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:02:00.000000000",6532.05,7000.0,0.0,0.05,0.001,0.0,251,3,457.5,473.6,-0.999,0.0,0,10,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:02:00.000000000",6532.05,7100.0,0.0,0.05,0.001,0.0,411,0,558.1,569.7,-0.999,0.0,0,0,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:02:00.000000000",6532.05,7200.0,0.0,0.05,0.0,0.0,10,0,657.4,669.7,-0.999,0.0,0,0,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:02:00.000000000",6532.05,7400.0,0.0,0.05,0.0,0.0,11,0,857.6,869.7,-1.0,0.0,0,0,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:02:00.000000000",6532.05,7600.0,0.0,0.05,0.0,0.0,2,0,1057.6,1069.7,-1.0,0.0,0,0,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:02:00.000000000",6532.05,7800.0,0.0,0.05,0.0,0.0,0,0,1257.6,1269.7,-1.0,0.0,0,0,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:02:00.000000000",6532.05,8000.0,0.0,0.05,0.0,0.0,4,0,1464.9,1472.2,-1.0,0.0,0,0,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:02:00.000000000",6532.05,8200.0,0.0,0.05,0.0,0.0,0,0,1658.1,1669.7,-1.0,0.0,0,0,0.0,95182.20000000001,0.0,4735514.1603]
["2025-09-10T16:02:00.000000000",6532.05,8400.0,0.0,0.05,0.0,0.0,17,18,1864.9,1872.2,-1.0,0.0,0,0,0.0,95182.20000000001,0.0,4735514.1603]