{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":224040,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-09-09T09:29:03.000000000",6495.15,6200.0,298.8,299.8,0.997,0.0,12,0,0.05,0.15,-0.003,0.0,2644,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:03.000000000",6495.15,6205.0,281.9,305.9,0.997,0.0,2,0,0.05,0.15,-0.003,0.0,103,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:03.000000000",6495.15,6210.0,288.8,289.8,0.997,0.0,35,0,0.05,0.15,-0.003,0.0,288,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:03.000000000",6495.15,6215.0,271.9,294.7,0.997,0.0,1,0,0.05,0.15,-0.003,0.0,95,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:03.000000000",6495.15,6220.0,266.9,289.6,0.998,0.0,2,0,0.05,0.15,-0.002,0.0,609,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:03.000000000",6495.15,6225.0,261.9,285.5,0.997,0.0,2,0,0.05,0.15,-0.003,0.0,737,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:03.000000000",6495.15,6230.0,256.9,280.5,0.997,0.0,4,0,0.05,0.15,-0.003,0.0,244,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:03.000000000",6495.15,6235.0,252.4,275.5,0.997,0.0,3,0,0.05,0.15,-0.003,0.0,103,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:03.000000000",6495.15,6240.0,246.9,269.6,0.997,0.0,7,0,0.05,0.15,-0.003,0.0,2503,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:03.000000000",6495.15,6245.0,238.7,264.6,0.997,0.0,1,0,0.05,0.15,-0.003,0.0,365,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:03.000000000",6495.15,6250.0,248.9,249.7,0.996,0.0,13,0,0.05,0.15,-0.004,0.0,4234,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:03.000000000",6495.15,6255.0,230.0,254.6,0.996,0.0,6,0,0.05,0.15,-0.004,0.0,310,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:03.000000000",6495.15,6260.0,238.9,239.7,0.996,0.0,13,0,0.05,0.15,-0.004,0.0,374,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:03.000000000",6495.15,6265.0,222.0,245.5,0.996,0.0,4,0,0.05,0.2,-0.004,0.0,5095,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:03.000000000",6495.15,6270.0,228.9,229.8,0.996,0.0,11,0,0.05,0.15,-0.004,0.0,334,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:03.000000000",6495.15,6275.0,223.9,224.8,0.996,0.0,7,0,0.05,0.2,-0.005,0.0,5292,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:03.000000000",6495.15,6280.0,205.2,230.9,0.996,0.0,2,0,0.05,0.2,-0.005,0.0,244,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:03.000000000",6495.15,6285.0,202.0,224.8,0.996,0.0,3,0,0.05,0.2,-0.005,0.0,1195,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:03.000000000",6495.15,6290.0,197.0,220.1,0.995,0.0,1,0,0.1,0.2,-0.006,0.0,417,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:03.000000000",6495.15,6295.0,188.9,215.5,0.995,0.0,0,0,0.1,0.2,-0.006,0.0,302,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:03.000000000",6495.15,6300.0,198.9,199.8,0.994,0.0,229,0,0.1,0.2,-0.006,0.0,3487,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:03.000000000",6495.15,6305.0,180.0,208.0,0.994,0.0,13,0,0.1,0.2,-0.006,0.0,482,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:03.000000000",6495.15,6310.0,188.9,189.8,0.993,0.0,37,0,0.1,0.15,-0.007,0.0,519,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:03.000000000",6495.15,6315.0,183.9,184.8,0.993,0.0,7,0,0.1,0.2,-0.007,0.0,330,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:03.000000000",6495.15,6320.0,178.9,179.8,0.993,0.0,36,0,0.1,0.2,-0.007,0.0,921,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:03.000000000",6495.15,6325.0,173.9,174.9,0.993,0.0,48,0,0.15,0.2,-0.007,0.0,452,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:03.000000000",6495.15,6330.0,168.9,169.9,0.993,0.0,50,0,0.1,0.2,-0.008,0.0,291,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:03.000000000",6495.15,6335.0,163.9,164.9,0.993,0.0,24,0,0.1,0.25,-0.008,0.0,598,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:03.000000000",6495.15,6340.0,158.9,159.9,0.992,0.0,51,0,0.1,0.25,-0.008,0.0,2692,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:03.000000000",6495.15,6345.0,153.9,154.9,0.991,0.0,6,0,0.15,0.25,-0.009,0.0,464,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:03.000000000",6495.15,6350.0,149.0,149.9,0.991,0.0,65,0,0.15,0.2,-0.009,0.0,4972,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:03.000000000",6495.15,6355.0,144.0,144.8,0.991,0.0,28,0,0.15,0.25,-0.01,0.0,484,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:03.000000000",6495.15,6360.0,139.1,139.9,0.989,0.0,61,0,0.15,0.3,-0.011,0.0,907,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:03.000000000",6495.15,6365.0,134.1,134.9,0.989,0.001,29,0,0.15,0.3,-0.011,0.001,5421,0,545.0,72137.80000000002,-35021.8488,826663.7211000001]
["2025-09-09T09:29:03.000000000",6495.15,6370.0,129.1,129.9,0.988,0.001,219,0,0.2,0.25,-0.012,0.001,1273,0,149.20000000000002,72137.80000000002,-6845.888100000001,826663.7211000001]
["2025-09-09T09:29:03.000000000",6495.15,6375.0,124.2,124.9,0.986,0.001,233,0,0.2,0.3,-0.014,0.001,6239,0,647.1999999999999,72137.80000000002,-39009.8709,826663.7211000001]
["2025-09-09T09:29:03.000000000",6495.15,6380.0,119.2,120.0,0.985,0.001,81,0,0.2,0.3,-0.015,0.001,1819,0,190.0,72137.80000000002,-11288.5707,826663.7211000001]
["2025-09-09T09:29:03.000000000",6495.15,6385.0,114.1,114.9,0.983,0.001,60,0,0.25,0.35,-0.017,0.001,1940,0,200.0,72137.80000000002,-12210.882,826663.7211000001]
["2025-09-09T09:29:03.000000000",6495.15,6390.0,109.1,110.0,0.982,0.001,143,0,0.3,0.4,-0.018,0.001,1608,0,175.10000000000002,72137.80000000002,-9515.39475,826663.7211000001]
["2025-09-09T09:29:03.000000000",6495.15,6395.0,104.3,105.1,0.979,0.001,84,0,0.3,0.4,-0.021,0.001,816,0,90.0,72137.80000000002,-4754.4498,826663.7211000001]
["2025-09-09T09:29:03.000000000",6495.15,6400.0,99.3,100.1,0.976,0.001,179,0,0.35,0.5,-0.024,0.001,3961,0,414.00000000000006,72137.80000000002,-24564.6573,826663.7211000001]
["2025-09-09T09:29:03.000000000",6495.15,6405.0,94.4,95.2,0.973,0.001,101,0,0.4,0.55,-0.027,0.001,963,0,106.4,72137.80000000002,-5598.819299999999,826663.7211000001]
["2025-09-09T09:29:03.000000000",6495.15,6410.0,89.4,90.2,0.969,0.001,129,0,0.5,0.6,-0.031,0.001,1491,0,162.0,72137.80000000002,-8846.3943,826663.7211000001]
["2025-09-09T09:29:03.000000000",6495.15,6415.0,84.5,85.3,0.965,0.002,103,0,0.55,0.7,-0.036,0.002,1198,0,260.2,72137.80000000002,-14224.378499999999,826663.7211000001]
["2025-09-09T09:29:03.000000000",6495.15,6420.0,79.6,80.4,0.959,0.002,140,0,0.65,0.8,-0.041,0.002,2923,0,612.6,72137.80000000002,-36152.0049,826663.7211000001]
["2025-09-09T09:29:03.000000000",6495.15,6425.0,74.7,75.5,0.952,0.002,504,0,0.75,0.9,-0.048,0.002,3250,0,750.8,72137.80000000002,-35671.3638,826663.7211000001]
["2025-09-09T09:29:03.000000000",6495.15,6430.0,69.9,70.6,0.945,0.003,195,0,0.9,1.05,-0.055,0.003,1858,0,615.9,72137.80000000002,-32404.303349999995,826663.7211000001]
["2025-09-09T09:29:03.000000000",6495.15,6435.0,63.1,67.7,0.935,0.003,145,0,1.05,1.25,-0.066,0.003,1354,0,449.7,72137.80000000002,-23557.909050000002,826663.7211000001]
["2025-09-09T09:29:03.000000000",6495.15,6440.0,58.3,62.9,0.923,0.004,376,0,1.25,1.45,-0.077,0.004,1636,0,804.8,72137.80000000002,-32735.556000000008,826663.7211000001]
["2025-09-09T09:29:03.000000000",6495.15,6445.0,53.7,58.0,0.91,0.004,183,0,1.5,1.65,-0.09,0.004,1564,0,698.8000000000001,72137.80000000002,-35879.2086,826663.7211000001]
["2025-09-09T09:29:03.000000000",6495.15,6450.0,49.0,53.3,0.894,0.005,974,0,1.8,1.95,-0.106,0.005,3316,0,2145.0000000000005,72137.80000000002,-76058.2065,826663.7211000001]
["2025-09-09T09:29:03.000000000",6495.15,6455.0,44.2,48.8,0.875,0.006,247,0,2.15,2.25,-0.126,0.006,1244,0,894.6,72137.80000000002,-38853.9873,826663.7211000001]
["2025-09-09T09:29:03.000000000",6495.15,6460.0,39.7,44.2,0.852,0.006,337,0,2.55,2.75,-0.149,0.006,1766,0,1261.8,72137.80000000002,-55689.416099999995,826663.7211000001]
["2025-09-09T09:29:03.000000000",6495.15,6465.0,35.2,39.7,0.825,0.007,476,0,3.1,3.3,-0.176,0.007,1330,0,1264.2,72137.80000000002,-38828.006700000005,826663.7211000001]
["2025-09-09T09:29:03.000000000",6495.15,6470.0,30.8,35.3,0.794,0.009,1559,0,3.7,4.0,-0.206,0.009,1975,0,3180.6,72137.80000000002,-24317.841599999996,826663.7211000001]
["2025-09-09T09:29:03.000000000",6495.15,6475.0,26.6,31.1,0.757,0.01,1096,0,4.5,4.8,-0.244,0.01,2202,0,3298.0000000000005,72137.80000000002,-71836.35899999998,826663.7211000001]
["2025-09-09T09:29:03.000000000",6495.15,6480.0,22.5,27.0,0.712,0.011,1589,0,5.4,5.7,-0.288,0.011,2071,0,4026.0,72137.80000000002,-34437.285299999996,826663.7211000001]
["2025-09-09T09:29:03.000000000",6495.15,6485.0,20.7,21.1,0.661,0.012,1590,0,6.6,6.9,-0.339,0.012,1696,0,3943.2000000000003,72137.80000000002,-8261.830799999989,826663.7211000001]
["2025-09-09T09:29:03.000000000",6495.15,6490.0,17.2,17.6,0.602,0.014,2692,0,8.0,8.3,-0.399,0.014,1978,0,6538.0,72137.80000000002,64925.51940000001,826663.7211000001]
["2025-09-09T09:29:03.000000000",6495.15,6495.0,13.9,14.3,0.534,0.015,1542,0,9.7,10.1,-0.466,0.015,1407,0,4423.5,72137.80000000002,13152.678749999992,826663.7211000001]
["2025-09-09T09:29:03.000000000",6495.15,6500.0,11.0,11.3,0.467,0.012,4207,0,11.8,12.1,-0.533,0.012,2274,0,7777.200000000001,72137.80000000002,150661.49940000003,826663.7211000001]
["2025-09-09T09:29:03.000000000",6495.15,6505.0,8.4,8.8,0.403,0.012,1889,0,14.2,14.6,-0.598,0.012,523,0,2894.4,72137.80000000002,106468.49879999999,826663.7211000001]
["2025-09-09T09:29:03.000000000",6495.15,6510.0,6.3,6.6,0.337,0.012,2943,0,17.0,17.4,-0.663,0.012,697,0,4368.000000000001,72137.80000000002,175057.28280000002,826663.7211000001]
["2025-09-09T09:29:03.000000000",6495.15,6515.0,4.5,4.9,0.273,0.011,2468,0,18.3,22.7,-0.727,0.011,264,0,3005.2,72137.80000000002,157468.4166,826663.7211000001]
["2025-09-09T09:29:03.000000000",6495.15,6520.0,3.2,3.5,0.215,0.01,3531,0,22.0,26.3,-0.785,0.01,429,0,3960.0,72137.80000000002,201479.553,826663.7211000001]
["2025-09-09T09:29:03.000000000",6495.15,6525.0,2.25,2.45,0.165,0.009,2259,0,25.8,30.4,-0.835,0.009,151,0,2169.0,72137.80000000002,123225.98580000001,826663.7211000001]
["2025-09-09T09:29:03.000000000",6495.15,6530.0,1.6,1.65,0.123,0.007,2032,0,30.1,34.6,-0.878,0.007,194,0,1558.2,72137.80000000002,83566.5999,826663.7211000001]
["2025-09-09T09:29:03.000000000",6495.15,6535.0,1.0,1.2,0.089,0.006,2644,0,34.6,39.1,-0.911,0.006,151,0,1677.0,72137.80000000002,97154.4537,826663.7211000001]
["2025-09-09T09:29:03.000000000",6495.15,6540.0,0.65,0.8,0.063,0.004,3510,0,41.1,41.8,-0.938,0.004,160,0,1468.0000000000002,72137.80000000002,87035.01,826663.7211000001]
["2025-09-09T09:29:03.000000000",6495.15,6545.0,0.4,0.5,0.045,0.003,2682,0,42.5,51.1,-0.955,0.003,874,0,1066.8,72137.80000000002,35229.6936,826663.7211000001]
["2025-09-09T09:29:03.000000000",6495.15,6550.0,0.25,0.4,0.032,0.003,5131,0,50.6,51.4,-0.969,0.003,820,0,1785.3000000000002,72137.80000000002,84001.77494999999,826663.7211000001]
["2025-09-09T09:29:03.000000000",6495.15,6555.0,0.15,0.25,0.021,0.002,1996,0,55.5,56.3,-0.979,0.002,22,0,403.59999999999997,72137.80000000002,25642.852199999998,826663.7211000001]
["2025-09-09T09:29:03.000000000",6495.15,6560.0,0.1,0.2,0.017,0.001,2783,0,60.5,61.2,-0.984,0.001,83,0,286.6,72137.80000000002,17536.905,826663.7211000001]
["2025-09-09T09:29:03.000000000",6495.15,6565.0,0.05,0.15,0.012,0.001,1602,0,65.4,66.2,-0.988,0.001,23,0,162.5,72137.80000000002,10255.841849999999,826663.7211000001]
["2025-09-09T09:29:03.000000000",6495.15,6570.0,0.05,0.15,0.01,0.001,1724,0,70.4,71.3,-0.991,0.001,21,0,174.5,72137.80000000002,11061.24045,826663.7211000001]
["2025-09-09T09:29:03.000000000",6495.15,6575.0,0.05,0.1,0.007,0.001,1565,0,66.0,83.0,-0.993,0.001,14,0,157.9,72137.80000000002,10073.977649999999,826663.7211000001]
["2025-09-09T09:29:03.000000000",6495.15,6580.0,0.05,0.1,0.007,0.001,7611,0,80.4,81.3,-0.993,0.001,6,0,761.7,72137.80000000002,49395.615750000004,826663.7211000001]
["2025-09-09T09:29:03.000000000",6495.15,6585.0,0.05,0.1,0.007,0.001,6143,0,78.5,95.5,-0.994,0.001,10,0,615.3,72137.80000000002,39834.754949999995,826663.7211000001]
["2025-09-09T09:29:03.000000000",6495.15,6590.0,0.05,0.1,0.006,0.0,6826,0,90.3,91.3,-0.994,0.0,201,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:03.000000000",6495.15,6595.0,0.0,0.1,0.006,0.0,712,0,95.3,96.3,-0.994,0.0,15,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:03.000000000",6495.15,6600.0,0.05,0.1,0.006,0.0,7336,0,100.3,101.3,-0.995,0.0,13,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:03.000000000",6495.15,6605.0,0.0,0.05,0.004,0.0,555,0,98.2,115.2,-0.996,0.0,0,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:03.000000000",6495.15,6610.0,0.0,0.05,0.002,0.0,707,0,100.6,122.1,-0.998,0.0,1,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:03.000000000",6495.15,6615.0,0.0,0.05,0.002,0.0,556,0,105.6,128.9,-0.998,0.0,0,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:03.000000000",6495.15,6620.0,0.0,0.05,0.002,0.0,3422,0,120.3,121.3,-0.998,0.0,36,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:03.000000000",6495.15,6625.0,0.0,0.1,0.002,0.0,935,0,125.3,126.3,-0.998,0.0,8,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:03.000000000",6495.15,6630.0,0.0,0.05,0.002,0.0,345,0,117.7,145.7,-0.998,0.0,2,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:03.000000000",6495.15,6635.0,0.0,0.1,0.002,0.0,109,0,122.7,149.4,-0.998,0.0,0,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:03.000000000",6495.15,6640.0,0.0,0.1,0.002,0.0,344,0,130.4,155.7,-0.999,0.0,0,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:03.000000000",6495.15,6645.0,0.0,0.05,0.002,0.0,38,0,135.4,160.7,-0.999,0.0,0,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:03.000000000",6495.15,6650.0,0.0,0.05,0.002,0.0,22642,0,150.3,151.3,-0.999,0.0,5,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:03.000000000",6495.15,6655.0,0.0,0.05,0.002,0.0,179,0,145.4,170.7,-0.999,0.0,1,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:03.000000000",6495.15,6660.0,0.0,0.05,0.002,0.0,386,0,147.8,174.0,-0.999,0.0,1,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:03.000000000",6495.15,6665.0,0.0,0.05,0.002,0.0,188,0,152.7,179.0,-0.999,0.0,0,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:03.000000000",6495.15,6670.0,0.0,0.05,0.002,0.0,581,0,170.3,171.2,-0.999,0.0,6,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:03.000000000",6495.15,6675.0,0.0,0.1,0.001,0.0,1809,0,165.1,188.1,-0.999,0.0,0,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:03.000000000",6495.15,6680.0,0.0,0.05,0.001,0.0,154,0,170.1,193.1,-0.999,0.0,0,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:03.000000000",6495.15,6685.0,0.0,0.1,0.001,0.0,198,0,175.1,200.0,-0.999,0.0,0,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:03.000000000",6495.15,6690.0,0.0,0.05,0.001,0.0,164,0,177.0,205.0,-0.999,0.0,0,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:03.000000000",6495.15,6695.0,0.0,0.1,0.001,0.0,69,0,185.5,210.7,-0.999,0.0,0,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:03.000000000",6495.15,6700.0,0.0,0.05,0.001,0.0,3039,0,200.4,201.2,-0.999,0.0,6,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:03.000000000",6495.15,6710.0,0.0,0.1,0.001,0.0,105,0,200.5,225.0,-0.999,0.0,0,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:03.000000000",6495.15,6720.0,0.0,0.1,0.001,0.0,112,0,210.5,235.0,-0.999,0.0,0,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:03.000000000",6495.15,6725.0,0.0,0.1,0.001,0.0,171,0,215.5,240.0,-0.999,0.0,30,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:03.000000000",6495.15,6730.0,0.0,0.1,0.001,0.0,18,0,220.5,243.1,-0.999,0.0,0,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:03.000000000",6495.15,6740.0,0.0,0.1,0.001,0.0,7,0,227.7,255.7,-0.999,0.0,0,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:03.000000000",6495.15,6750.0,0.0,0.05,0.001,0.0,120,0,240.5,263.1,-0.999,0.0,1,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:03.000000000",6495.15,6760.0,0.0,0.1,0.001,0.0,0,0,250.5,275.7,-0.999,0.0,0,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:03.000000000",6495.15,6775.0,0.0,0.1,0.001,0.0,89,0,265.5,290.0,-0.999,0.0,0,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:03.000000000",6495.15,6800.0,0.0,0.05,0.001,0.0,493,0,290.5,315.7,-0.999,0.0,0,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:03.000000000",6495.15,6825.0,0.0,0.05,0.001,0.0,62,0,315.5,338.4,-0.999,0.0,0,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:03.000000000",6495.15,6850.0,0.0,0.05,0.001,0.0,3,0,340.5,363.0,-0.999,0.0,0,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:03.000000000",6495.15,6875.0,0.0,0.05,0.001,0.0,15,0,365.1,390.7,-1.0,0.0,0,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:03.000000000",6495.15,6900.0,0.0,0.05,0.001,0.0,10,0,387.7,413.2,-1.0,0.0,0,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:03.000000000",6495.15,6925.0,0.0,0.05,0.001,0.0,1,0,412.7,440.7,-1.0,0.0,0,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:03.000000000",6495.15,6950.0,0.0,0.05,0.001,0.0,0,0,439.3,465.3,-1.0,0.0,0,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:03.000000000",6495.15,7000.0,0.0,0.05,0.001,0.0,57,0,490.1,513.0,-1.0,0.0,0,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:03.000000000",6495.15,7100.0,0.0,0.05,0.001,0.0,600,0,590.0,615.7,-1.0,0.0,0,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:03.000000000",6495.15,7200.0,0.0,0.05,0.0,0.0,65,0,690.4,714.9,-1.0,0.0,0,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:03.000000000",6495.15,7400.0,0.0,0.05,0.0,0.0,3,0,889.1,915.6,-1.0,0.0,0,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:15.000000000",6495.15,6200.0,298.8,299.8,0.997,0.0,12,0,0.05,0.15,-0.003,0.0,2644,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:15.000000000",6495.15,6205.0,281.9,305.9,0.997,0.0,2,0,0.05,0.15,-0.003,0.0,103,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:15.000000000",6495.15,6210.0,288.8,289.8,0.997,0.0,35,0,0.05,0.15,-0.003,0.0,288,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:15.000000000",6495.15,6215.0,271.9,294.7,0.997,0.0,1,0,0.05,0.15,-0.003,0.0,95,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:15.000000000",6495.15,6220.0,266.9,289.6,0.998,0.0,2,0,0.05,0.15,-0.002,0.0,609,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:15.000000000",6495.15,6225.0,261.9,285.5,0.997,0.0,2,0,0.05,0.15,-0.003,0.0,737,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:15.000000000",6495.15,6230.0,256.9,280.5,0.997,0.0,4,0,0.05,0.15,-0.003,0.0,244,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:15.000000000",6495.15,6235.0,252.4,275.5,0.997,0.0,3,0,0.05,0.15,-0.003,0.0,103,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:15.000000000",6495.15,6240.0,246.9,269.6,0.997,0.0,7,0,0.05,0.15,-0.003,0.0,2503,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:15.000000000",6495.15,6245.0,238.7,264.6,0.997,0.0,1,0,0.05,0.15,-0.003,0.0,365,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:15.000000000",6495.15,6250.0,248.9,249.7,0.996,0.0,13,0,0.05,0.15,-0.004,0.0,4234,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:15.000000000",6495.15,6255.0,230.0,254.6,0.996,0.0,6,0,0.05,0.15,-0.004,0.0,310,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:15.000000000",6495.15,6260.0,238.9,239.7,0.996,0.0,13,0,0.05,0.15,-0.004,0.0,374,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:15.000000000",6495.15,6265.0,222.0,245.5,0.996,0.0,4,0,0.05,0.2,-0.004,0.0,5095,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:15.000000000",6495.15,6270.0,228.9,229.8,0.996,0.0,11,0,0.05,0.15,-0.004,0.0,334,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:15.000000000",6495.15,6275.0,223.9,224.8,0.996,0.0,7,0,0.05,0.2,-0.005,0.0,5292,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:15.000000000",6495.15,6280.0,205.2,230.9,0.996,0.0,2,0,0.05,0.2,-0.005,0.0,244,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:15.000000000",6495.15,6285.0,202.0,224.8,0.996,0.0,3,0,0.05,0.2,-0.005,0.0,1195,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:15.000000000",6495.15,6290.0,197.0,220.1,0.995,0.0,1,0,0.1,0.2,-0.006,0.0,417,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:15.000000000",6495.15,6295.0,188.9,215.5,0.995,0.0,0,0,0.1,0.2,-0.006,0.0,302,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:15.000000000",6495.15,6300.0,198.9,199.8,0.994,0.0,229,0,0.1,0.2,-0.006,0.0,3487,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:15.000000000",6495.15,6305.0,180.0,208.0,0.994,0.0,13,0,0.1,0.2,-0.006,0.0,482,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:15.000000000",6495.15,6310.0,188.9,189.8,0.993,0.0,37,0,0.1,0.15,-0.007,0.0,519,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:15.000000000",6495.15,6315.0,183.9,184.8,0.993,0.0,7,0,0.1,0.2,-0.007,0.0,330,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:15.000000000",6495.15,6320.0,178.9,179.8,0.993,0.0,36,0,0.1,0.2,-0.007,0.0,921,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:15.000000000",6495.15,6325.0,173.9,174.9,0.993,0.0,48,0,0.15,0.2,-0.007,0.0,452,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:15.000000000",6495.15,6330.0,168.9,169.9,0.993,0.0,50,0,0.1,0.2,-0.008,0.0,291,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:15.000000000",6495.15,6335.0,163.9,164.9,0.993,0.0,24,0,0.1,0.25,-0.008,0.0,598,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:15.000000000",6495.15,6340.0,158.9,159.9,0.992,0.0,51,0,0.1,0.25,-0.008,0.0,2692,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:15.000000000",6495.15,6345.0,153.9,154.9,0.991,0.0,6,0,0.15,0.25,-0.009,0.0,464,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:15.000000000",6495.15,6350.0,149.0,149.9,0.991,0.0,65,0,0.15,0.2,-0.009,0.0,4972,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:15.000000000",6495.15,6355.0,144.0,144.8,0.991,0.0,28,0,0.15,0.25,-0.01,0.0,484,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:15.000000000",6495.15,6360.0,139.1,139.9,0.989,0.0,61,0,0.15,0.3,-0.011,0.0,907,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:15.000000000",6495.15,6365.0,134.1,134.9,0.989,0.001,29,0,0.15,0.3,-0.011,0.001,5421,0,545.0,72137.80000000002,-35021.8488,826663.7211000001]
["2025-09-09T09:29:15.000000000",6495.15,6370.0,129.1,129.9,0.988,0.001,219,0,0.2,0.25,-0.012,0.001,1273,0,149.20000000000002,72137.80000000002,-6845.888100000001,826663.7211000001]
["2025-09-09T09:29:15.000000000",6495.15,6375.0,124.2,124.9,0.986,0.001,233,0,0.2,0.3,-0.014,0.001,6239,0,647.1999999999999,72137.80000000002,-39009.8709,826663.7211000001]
["2025-09-09T09:29:15.000000000",6495.15,6380.0,119.2,120.0,0.985,0.001,81,0,0.2,0.3,-0.015,0.001,1819,0,190.0,72137.80000000002,-11288.5707,826663.7211000001]
["2025-09-09T09:29:15.000000000",6495.15,6385.0,114.1,114.9,0.983,0.001,60,0,0.25,0.35,-0.017,0.001,1940,0,200.0,72137.80000000002,-12210.882,826663.7211000001]
["2025-09-09T09:29:15.000000000",6495.15,6390.0,109.1,110.0,0.982,0.001,143,0,0.3,0.4,-0.018,0.001,1608,0,175.10000000000002,72137.80000000002,-9515.39475,826663.7211000001]
["2025-09-09T09:29:15.000000000",6495.15,6395.0,104.3,105.1,0.979,0.001,84,0,0.3,0.4,-0.021,0.001,816,0,90.0,72137.80000000002,-4754.4498,826663.7211000001]
["2025-09-09T09:29:15.000000000",6495.15,6400.0,99.3,100.1,0.976,0.001,179,0,0.35,0.5,-0.024,0.001,3961,0,414.00000000000006,72137.80000000002,-24564.6573,826663.7211000001]
["2025-09-09T09:29:15.000000000",6495.15,6405.0,94.4,95.2,0.973,0.001,101,0,0.4,0.55,-0.027,0.001,963,0,106.4,72137.80000000002,-5598.819299999999,826663.7211000001]
["2025-09-09T09:29:15.000000000",6495.15,6410.0,89.4,90.2,0.969,0.001,129,0,0.5,0.6,-0.031,0.001,1491,0,162.0,72137.80000000002,-8846.3943,826663.7211000001]
["2025-09-09T09:29:15.000000000",6495.15,6415.0,84.5,85.3,0.965,0.002,103,0,0.55,0.7,-0.036,0.002,1198,0,260.2,72137.80000000002,-14224.378499999999,826663.7211000001]
["2025-09-09T09:29:15.000000000",6495.15,6420.0,79.6,80.4,0.959,0.002,140,0,0.65,0.8,-0.041,0.002,2923,0,612.6,72137.80000000002,-36152.0049,826663.7211000001]
["2025-09-09T09:29:15.000000000",6495.15,6425.0,74.7,75.5,0.952,0.002,504,0,0.75,0.9,-0.048,0.002,3250,0,750.8,72137.80000000002,-35671.3638,826663.7211000001]
["2025-09-09T09:29:15.000000000",6495.15,6430.0,69.9,70.6,0.945,0.003,195,0,0.9,1.05,-0.055,0.003,1858,0,615.9,72137.80000000002,-32404.303349999995,826663.7211000001]
["2025-09-09T09:29:15.000000000",6495.15,6435.0,63.1,67.7,0.935,0.003,145,0,1.05,1.25,-0.066,0.003,1354,0,449.7,72137.80000000002,-23557.909050000002,826663.7211000001]
["2025-09-09T09:29:15.000000000",6495.15,6440.0,58.3,62.9,0.923,0.004,376,0,1.25,1.45,-0.077,0.004,1636,0,804.8,72137.80000000002,-32735.556000000008,826663.7211000001]
["2025-09-09T09:29:15.000000000",6495.15,6445.0,53.7,58.0,0.91,0.004,183,0,1.5,1.65,-0.09,0.004,1564,0,698.8000000000001,72137.80000000002,-35879.2086,826663.7211000001]
["2025-09-09T09:29:15.000000000",6495.15,6450.0,49.0,53.3,0.894,0.005,974,0,1.8,1.95,-0.106,0.005,3316,0,2145.0000000000005,72137.80000000002,-76058.2065,826663.7211000001]
["2025-09-09T09:29:15.000000000",6495.15,6455.0,44.2,48.8,0.875,0.006,247,0,2.15,2.25,-0.126,0.006,1244,0,894.6,72137.80000000002,-38853.9873,826663.7211000001]
["2025-09-09T09:29:15.000000000",6495.15,6460.0,39.7,44.2,0.852,0.006,337,0,2.55,2.75,-0.149,0.006,1766,0,1261.8,72137.80000000002,-55689.416099999995,826663.7211000001]
["2025-09-09T09:29:15.000000000",6495.15,6465.0,35.2,39.7,0.825,0.007,476,0,3.1,3.3,-0.176,0.007,1330,0,1264.2,72137.80000000002,-38828.006700000005,826663.7211000001]
["2025-09-09T09:29:15.000000000",6495.15,6470.0,30.8,35.3,0.794,0.009,1559,0,3.7,4.0,-0.206,0.009,1975,0,3180.6,72137.80000000002,-24317.841599999996,826663.7211000001]
["2025-09-09T09:29:15.000000000",6495.15,6475.0,26.6,31.1,0.757,0.01,1096,0,4.5,4.8,-0.244,0.01,2202,0,3298.0000000000005,72137.80000000002,-71836.35899999998,826663.7211000001]
["2025-09-09T09:29:15.000000000",6495.15,6480.0,22.5,27.0,0.712,0.011,1589,0,5.4,5.7,-0.288,0.011,2071,0,4026.0,72137.80000000002,-34437.285299999996,826663.7211000001]
["2025-09-09T09:29:15.000000000",6495.15,6485.0,20.7,21.1,0.661,0.012,1590,0,6.6,6.9,-0.339,0.012,1696,0,3943.2000000000003,72137.80000000002,-8261.830799999989,826663.7211000001]
["2025-09-09T09:29:15.000000000",6495.15,6490.0,17.2,17.6,0.602,0.014,2692,0,8.0,8.3,-0.399,0.014,1978,0,6538.0,72137.80000000002,64925.51940000001,826663.7211000001]
["2025-09-09T09:29:15.000000000",6495.15,6495.0,13.9,14.3,0.534,0.015,1542,0,9.7,10.1,-0.466,0.015,1407,0,4423.5,72137.80000000002,13152.678749999992,826663.7211000001]
["2025-09-09T09:29:15.000000000",6495.15,6500.0,11.0,11.3,0.467,0.012,4207,0,11.8,12.1,-0.533,0.012,2274,0,7777.200000000001,72137.80000000002,150661.49940000003,826663.7211000001]
["2025-09-09T09:29:15.000000000",6495.15,6505.0,8.4,8.8,0.403,0.012,1889,0,14.2,14.6,-0.598,0.012,523,0,2894.4,72137.80000000002,106468.49879999999,826663.7211000001]
["2025-09-09T09:29:15.000000000",6495.15,6510.0,6.3,6.6,0.337,0.012,2943,0,17.0,17.4,-0.663,0.012,697,0,4368.000000000001,72137.80000000002,175057.28280000002,826663.7211000001]
["2025-09-09T09:29:15.000000000",6495.15,6515.0,4.5,4.9,0.273,0.011,2468,0,18.3,22.7,-0.727,0.011,264,0,3005.2,72137.80000000002,157468.4166,826663.7211000001]
["2025-09-09T09:29:15.000000000",6495.15,6520.0,3.2,3.5,0.215,0.01,3531,0,22.0,26.3,-0.785,0.01,429,0,3960.0,72137.80000000002,201479.553,826663.7211000001]
["2025-09-09T09:29:15.000000000",6495.15,6525.0,2.25,2.45,0.165,0.009,2259,0,25.8,30.4,-0.835,0.009,151,0,2169.0,72137.80000000002,123225.98580000001,826663.7211000001]
["2025-09-09T09:29:15.000000000",6495.15,6530.0,1.6,1.65,0.123,0.007,2032,0,30.1,34.6,-0.878,0.007,194,0,1558.2,72137.80000000002,83566.5999,826663.7211000001]
["2025-09-09T09:29:15.000000000",6495.15,6535.0,1.0,1.2,0.089,0.006,2644,0,34.6,39.1,-0.911,0.006,151,0,1677.0,72137.80000000002,97154.4537,826663.7211000001]
["2025-09-09T09:29:15.000000000",6495.15,6540.0,0.65,0.8,0.063,0.004,3510,0,41.1,41.8,-0.938,0.004,160,0,1468.0000000000002,72137.80000000002,87035.01,826663.7211000001]
["2025-09-09T09:29:15.000000000",6495.15,6545.0,0.4,0.5,0.045,0.003,2682,0,42.5,51.1,-0.955,0.003,874,0,1066.8,72137.80000000002,35229.6936,826663.7211000001]
["2025-09-09T09:29:15.000000000",6495.15,6550.0,0.25,0.4,0.032,0.003,5131,0,50.6,51.4,-0.969,0.003,820,0,1785.3000000000002,72137.80000000002,84001.77494999999,826663.7211000001]
["2025-09-09T09:29:15.000000000",6495.15,6555.0,0.15,0.25,0.021,0.002,1996,0,55.5,56.3,-0.979,0.002,22,0,403.59999999999997,72137.80000000002,25642.852199999998,826663.7211000001]
["2025-09-09T09:29:15.000000000",6495.15,6560.0,0.1,0.2,0.017,0.001,2783,0,60.5,61.2,-0.984,0.001,83,0,286.6,72137.80000000002,17536.905,826663.7211000001]
["2025-09-09T09:29:15.000000000",6495.15,6565.0,0.05,0.15,0.012,0.001,1602,0,65.4,66.2,-0.988,0.001,23,0,162.5,72137.80000000002,10255.841849999999,826663.7211000001]
["2025-09-09T09:29:15.000000000",6495.15,6570.0,0.05,0.15,0.01,0.001,1724,0,70.4,71.3,-0.991,0.001,21,0,174.5,72137.80000000002,11061.24045,826663.7211000001]
["2025-09-09T09:29:15.000000000",6495.15,6575.0,0.05,0.1,0.007,0.001,1565,0,66.0,83.0,-0.993,0.001,14,0,157.9,72137.80000000002,10073.977649999999,826663.7211000001]
["2025-09-09T09:29:15.000000000",6495.15,6580.0,0.05,0.1,0.007,0.001,7611,0,80.4,81.3,-0.993,0.001,6,0,761.7,72137.80000000002,49395.615750000004,826663.7211000001]
["2025-09-09T09:29:15.000000000",6495.15,6585.0,0.05,0.1,0.007,0.001,6143,0,78.5,95.5,-0.994,0.001,10,0,615.3,72137.80000000002,39834.754949999995,826663.7211000001]
["2025-09-09T09:29:15.000000000",6495.15,6590.0,0.05,0.1,0.006,0.0,6826,0,90.3,91.3,-0.994,0.0,201,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:15.000000000",6495.15,6595.0,0.0,0.1,0.006,0.0,712,0,95.3,96.3,-0.994,0.0,15,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:15.000000000",6495.15,6600.0,0.05,0.1,0.006,0.0,7336,0,100.3,101.3,-0.995,0.0,13,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:15.000000000",6495.15,6605.0,0.0,0.05,0.004,0.0,555,0,98.2,115.2,-0.996,0.0,0,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:15.000000000",6495.15,6610.0,0.0,0.05,0.002,0.0,707,0,100.6,122.1,-0.998,0.0,1,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:15.000000000",6495.15,6615.0,0.0,0.05,0.002,0.0,556,0,105.6,128.9,-0.998,0.0,0,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:15.000000000",6495.15,6620.0,0.0,0.05,0.002,0.0,3422,0,120.3,121.3,-0.998,0.0,36,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:15.000000000",6495.15,6625.0,0.0,0.1,0.002,0.0,935,0,125.3,126.3,-0.998,0.0,8,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:15.000000000",6495.15,6630.0,0.0,0.05,0.002,0.0,345,0,117.7,145.7,-0.998,0.0,2,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:15.000000000",6495.15,6635.0,0.0,0.1,0.002,0.0,109,0,122.7,149.4,-0.998,0.0,0,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:15.000000000",6495.15,6640.0,0.0,0.1,0.002,0.0,344,0,130.4,155.7,-0.999,0.0,0,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:15.000000000",6495.15,6645.0,0.0,0.05,0.002,0.0,38,0,135.4,160.7,-0.999,0.0,0,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:15.000000000",6495.15,6650.0,0.0,0.05,0.002,0.0,22642,0,150.3,151.3,-0.999,0.0,5,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:15.000000000",6495.15,6655.0,0.0,0.05,0.002,0.0,179,0,145.4,170.7,-0.999,0.0,1,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:15.000000000",6495.15,6660.0,0.0,0.05,0.002,0.0,386,0,147.8,174.0,-0.999,0.0,1,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:15.000000000",6495.15,6665.0,0.0,0.05,0.002,0.0,188,0,152.7,179.0,-0.999,0.0,0,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:15.000000000",6495.15,6670.0,0.0,0.05,0.002,0.0,581,0,170.3,171.2,-0.999,0.0,6,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:15.000000000",6495.15,6675.0,0.0,0.1,0.001,0.0,1809,0,165.1,188.1,-0.999,0.0,0,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:15.000000000",6495.15,6680.0,0.0,0.05,0.001,0.0,154,0,170.1,193.1,-0.999,0.0,0,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:15.000000000",6495.15,6685.0,0.0,0.1,0.001,0.0,198,0,175.1,200.0,-0.999,0.0,0,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:15.000000000",6495.15,6690.0,0.0,0.05,0.001,0.0,164,0,177.0,205.0,-0.999,0.0,0,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:15.000000000",6495.15,6695.0,0.0,0.1,0.001,0.0,69,0,185.5,210.7,-0.999,0.0,0,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:15.000000000",6495.15,6700.0,0.0,0.05,0.001,0.0,3039,0,200.4,201.2,-0.999,0.0,6,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:15.000000000",6495.15,6710.0,0.0,0.1,0.001,0.0,105,0,200.5,225.0,-0.999,0.0,0,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:15.000000000",6495.15,6720.0,0.0,0.1,0.001,0.0,112,0,210.5,235.0,-0.999,0.0,0,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:15.000000000",6495.15,6725.0,0.0,0.1,0.001,0.0,171,0,215.5,240.0,-0.999,0.0,30,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:15.000000000",6495.15,6730.0,0.0,0.1,0.001,0.0,18,0,220.5,243.1,-0.999,0.0,0,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:15.000000000",6495.15,6740.0,0.0,0.1,0.001,0.0,7,0,227.7,255.7,-0.999,0.0,0,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:15.000000000",6495.15,6750.0,0.0,0.05,0.001,0.0,120,0,240.5,263.1,-0.999,0.0,1,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:15.000000000",6495.15,6760.0,0.0,0.1,0.001,0.0,0,0,250.5,275.7,-0.999,0.0,0,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:15.000000000",6495.15,6775.0,0.0,0.1,0.001,0.0,89,0,265.5,290.0,-0.999,0.0,0,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:15.000000000",6495.15,6800.0,0.0,0.05,0.001,0.0,493,0,290.5,315.7,-0.999,0.0,0,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:15.000000000",6495.15,6825.0,0.0,0.05,0.001,0.0,62,0,315.5,338.4,-0.999,0.0,0,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:15.000000000",6495.15,6850.0,0.0,0.05,0.001,0.0,3,0,340.5,363.0,-0.999,0.0,0,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:15.000000000",6495.15,6875.0,0.0,0.05,0.001,0.0,15,0,365.1,390.7,-1.0,0.0,0,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:15.000000000",6495.15,6900.0,0.0,0.05,0.001,0.0,10,0,387.7,413.2,-1.0,0.0,0,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:15.000000000",6495.15,6925.0,0.0,0.05,0.001,0.0,1,0,412.7,440.7,-1.0,0.0,0,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:15.000000000",6495.15,6950.0,0.0,0.05,0.001,0.0,0,0,439.3,465.3,-1.0,0.0,0,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:15.000000000",6495.15,7000.0,0.0,0.05,0.001,0.0,57,0,490.1,513.0,-1.0,0.0,0,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:15.000000000",6495.15,7100.0,0.0,0.05,0.001,0.0,600,0,590.0,615.7,-1.0,0.0,0,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:15.000000000",6495.15,7200.0,0.0,0.05,0.0,0.0,65,0,690.4,714.9,-1.0,0.0,0,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:15.000000000",6495.15,7400.0,0.0,0.05,0.0,0.0,3,0,889.1,915.6,-1.0,0.0,0,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:28.000000000",6495.15,6200.0,298.8,299.8,0.997,0.0,12,0,0.05,0.15,-0.003,0.0,2644,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:28.000000000",6495.15,6205.0,281.9,305.9,0.997,0.0,2,0,0.05,0.15,-0.003,0.0,103,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:28.000000000",6495.15,6210.0,288.8,289.8,0.997,0.0,35,0,0.05,0.15,-0.003,0.0,288,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:28.000000000",6495.15,6215.0,271.9,294.7,0.997,0.0,1,0,0.05,0.15,-0.003,0.0,95,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:28.000000000",6495.15,6220.0,266.9,289.6,0.998,0.0,2,0,0.05,0.15,-0.002,0.0,609,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:28.000000000",6495.15,6225.0,261.9,285.5,0.997,0.0,2,0,0.05,0.15,-0.003,0.0,737,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:28.000000000",6495.15,6230.0,256.9,280.5,0.997,0.0,4,0,0.05,0.15,-0.003,0.0,244,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:28.000000000",6495.15,6235.0,252.4,275.5,0.997,0.0,3,0,0.05,0.15,-0.003,0.0,103,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:28.000000000",6495.15,6240.0,246.9,269.6,0.997,0.0,7,0,0.05,0.15,-0.003,0.0,2503,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:28.000000000",6495.15,6245.0,238.7,264.6,0.997,0.0,1,0,0.05,0.15,-0.003,0.0,365,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:28.000000000",6495.15,6250.0,248.9,249.7,0.996,0.0,13,0,0.05,0.15,-0.004,0.0,4234,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:28.000000000",6495.15,6255.0,230.0,254.6,0.996,0.0,6,0,0.05,0.15,-0.004,0.0,310,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:28.000000000",6495.15,6260.0,238.9,239.7,0.996,0.0,13,0,0.05,0.15,-0.004,0.0,374,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:28.000000000",6495.15,6265.0,222.0,245.5,0.996,0.0,4,0,0.05,0.2,-0.004,0.0,5095,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:28.000000000",6495.15,6270.0,228.9,229.8,0.996,0.0,11,0,0.05,0.15,-0.004,0.0,334,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:28.000000000",6495.15,6275.0,223.9,224.8,0.996,0.0,7,0,0.05,0.2,-0.005,0.0,5292,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:28.000000000",6495.15,6280.0,205.2,230.9,0.996,0.0,2,0,0.05,0.2,-0.005,0.0,244,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:28.000000000",6495.15,6285.0,202.0,224.8,0.996,0.0,3,0,0.05,0.2,-0.005,0.0,1195,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:28.000000000",6495.15,6290.0,197.0,220.1,0.995,0.0,1,0,0.1,0.2,-0.006,0.0,417,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:28.000000000",6495.15,6295.0,188.9,215.5,0.995,0.0,0,0,0.1,0.2,-0.006,0.0,302,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:28.000000000",6495.15,6300.0,198.9,199.8,0.994,0.0,229,0,0.1,0.2,-0.006,0.0,3487,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:28.000000000",6495.15,6305.0,180.0,208.0,0.994,0.0,13,0,0.1,0.2,-0.006,0.0,482,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:28.000000000",6495.15,6310.0,188.9,189.8,0.993,0.0,37,0,0.1,0.15,-0.007,0.0,519,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:28.000000000",6495.15,6315.0,183.9,184.8,0.993,0.0,7,0,0.1,0.2,-0.007,0.0,330,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:28.000000000",6495.15,6320.0,178.9,179.8,0.993,0.0,36,0,0.1,0.2,-0.007,0.0,921,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:28.000000000",6495.15,6325.0,173.9,174.9,0.993,0.0,48,0,0.15,0.2,-0.007,0.0,452,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:28.000000000",6495.15,6330.0,168.9,169.9,0.993,0.0,50,0,0.1,0.2,-0.008,0.0,291,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:28.000000000",6495.15,6335.0,163.9,164.9,0.993,0.0,24,0,0.1,0.25,-0.008,0.0,598,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:28.000000000",6495.15,6340.0,158.9,159.9,0.992,0.0,51,0,0.1,0.25,-0.008,0.0,2692,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:28.000000000",6495.15,6345.0,153.9,154.9,0.991,0.0,6,0,0.15,0.25,-0.009,0.0,464,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:28.000000000",6495.15,6350.0,149.0,149.9,0.991,0.0,65,0,0.15,0.2,-0.009,0.0,4972,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:28.000000000",6495.15,6355.0,144.0,144.8,0.991,0.0,28,0,0.15,0.25,-0.01,0.0,484,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:28.000000000",6495.15,6360.0,139.1,139.9,0.989,0.0,61,0,0.15,0.3,-0.011,0.0,907,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:28.000000000",6495.15,6365.0,134.1,134.9,0.989,0.001,29,0,0.15,0.3,-0.011,0.001,5421,0,545.0,72137.80000000002,-35021.8488,826663.7211000001]
["2025-09-09T09:29:28.000000000",6495.15,6370.0,129.1,129.9,0.988,0.001,219,0,0.2,0.25,-0.012,0.001,1273,0,149.20000000000002,72137.80000000002,-6845.888100000001,826663.7211000001]
["2025-09-09T09:29:28.000000000",6495.15,6375.0,124.2,124.9,0.986,0.001,233,0,0.2,0.3,-0.014,0.001,6239,0,647.1999999999999,72137.80000000002,-39009.8709,826663.7211000001]
["2025-09-09T09:29:28.000000000",6495.15,6380.0,119.2,120.0,0.985,0.001,81,0,0.2,0.3,-0.015,0.001,1819,0,190.0,72137.80000000002,-11288.5707,826663.7211000001]
["2025-09-09T09:29:28.000000000",6495.15,6385.0,114.1,114.9,0.983,0.001,60,0,0.25,0.35,-0.017,0.001,1940,0,200.0,72137.80000000002,-12210.882,826663.7211000001]
["2025-09-09T09:29:28.000000000",6495.15,6390.0,109.1,110.0,0.982,0.001,143,0,0.3,0.4,-0.018,0.001,1608,0,175.10000000000002,72137.80000000002,-9515.39475,826663.7211000001]
["2025-09-09T09:29:28.000000000",6495.15,6395.0,104.3,105.1,0.979,0.001,84,0,0.3,0.4,-0.021,0.001,816,0,90.0,72137.80000000002,-4754.4498,826663.7211000001]
["2025-09-09T09:29:28.000000000",6495.15,6400.0,99.3,100.1,0.976,0.001,179,0,0.35,0.5,-0.024,0.001,3961,0,414.00000000000006,72137.80000000002,-24564.6573,826663.7211000001]
["2025-09-09T09:29:28.000000000",6495.15,6405.0,94.4,95.2,0.973,0.001,101,0,0.4,0.55,-0.027,0.001,963,0,106.4,72137.80000000002,-5598.819299999999,826663.7211000001]
["2025-09-09T09:29:28.000000000",6495.15,6410.0,89.4,90.2,0.969,0.001,129,0,0.5,0.6,-0.031,0.001,1491,0,162.0,72137.80000000002,-8846.3943,826663.7211000001]
["2025-09-09T09:29:28.000000000",6495.15,6415.0,84.5,85.3,0.965,0.002,103,0,0.55,0.7,-0.036,0.002,1198,0,260.2,72137.80000000002,-14224.378499999999,826663.7211000001]
["2025-09-09T09:29:28.000000000",6495.15,6420.0,79.6,80.4,0.959,0.002,140,0,0.65,0.8,-0.041,0.002,2923,0,612.6,72137.80000000002,-36152.0049,826663.7211000001]
["2025-09-09T09:29:28.000000000",6495.15,6425.0,74.7,75.5,0.952,0.002,504,0,0.75,0.9,-0.048,0.002,3250,0,750.8,72137.80000000002,-35671.3638,826663.7211000001]
["2025-09-09T09:29:28.000000000",6495.15,6430.0,69.9,70.6,0.945,0.003,195,0,0.9,1.05,-0.055,0.003,1858,0,615.9,72137.80000000002,-32404.303349999995,826663.7211000001]
["2025-09-09T09:29:28.000000000",6495.15,6435.0,63.1,67.7,0.935,0.003,145,0,1.05,1.25,-0.066,0.003,1354,0,449.7,72137.80000000002,-23557.909050000002,826663.7211000001]
["2025-09-09T09:29:28.000000000",6495.15,6440.0,58.3,62.9,0.923,0.004,376,0,1.25,1.45,-0.077,0.004,1636,0,804.8,72137.80000000002,-32735.556000000008,826663.7211000001]
["2025-09-09T09:29:28.000000000",6495.15,6445.0,53.7,58.0,0.91,0.004,183,0,1.5,1.65,-0.09,0.004,1564,0,698.8000000000001,72137.80000000002,-35879.2086,826663.7211000001]
["2025-09-09T09:29:28.000000000",6495.15,6450.0,49.0,53.3,0.894,0.005,974,0,1.8,1.95,-0.106,0.005,3316,0,2145.0000000000005,72137.80000000002,-76058.2065,826663.7211000001]
["2025-09-09T09:29:28.000000000",6495.15,6455.0,44.2,48.8,0.875,0.006,247,0,2.15,2.25,-0.126,0.006,1244,0,894.6,72137.80000000002,-38853.9873,826663.7211000001]
["2025-09-09T09:29:28.000000000",6495.15,6460.0,39.7,44.2,0.852,0.006,337,0,2.55,2.75,-0.149,0.006,1766,0,1261.8,72137.80000000002,-55689.416099999995,826663.7211000001]
["2025-09-09T09:29:28.000000000",6495.15,6465.0,35.2,39.7,0.825,0.007,476,0,3.1,3.3,-0.176,0.007,1330,0,1264.2,72137.80000000002,-38828.006700000005,826663.7211000001]
["2025-09-09T09:29:28.000000000",6495.15,6470.0,30.8,35.3,0.794,0.009,1559,0,3.7,4.0,-0.206,0.009,1975,0,3180.6,72137.80000000002,-24317.841599999996,826663.7211000001]
["2025-09-09T09:29:28.000000000",6495.15,6475.0,26.6,31.1,0.757,0.01,1096,0,4.5,4.8,-0.244,0.01,2202,0,3298.0000000000005,72137.80000000002,-71836.35899999998,826663.7211000001]
["2025-09-09T09:29:28.000000000",6495.15,6480.0,22.5,27.0,0.712,0.011,1589,0,5.4,5.7,-0.288,0.011,2071,0,4026.0,72137.80000000002,-34437.285299999996,826663.7211000001]
["2025-09-09T09:29:28.000000000",6495.15,6485.0,20.7,21.1,0.661,0.012,1590,0,6.6,6.9,-0.339,0.012,1696,0,3943.2000000000003,72137.80000000002,-8261.830799999989,826663.7211000001]
["2025-09-09T09:29:28.000000000",6495.15,6490.0,17.2,17.6,0.602,0.014,2692,0,8.0,8.3,-0.399,0.014,1978,0,6538.0,72137.80000000002,64925.51940000001,826663.7211000001]
["2025-09-09T09:29:28.000000000",6495.15,6495.0,13.9,14.3,0.534,0.015,1542,0,9.7,10.1,-0.466,0.015,1407,0,4423.5,72137.80000000002,13152.678749999992,826663.7211000001]
["2025-09-09T09:29:28.000000000",6495.15,6500.0,11.0,11.3,0.467,0.012,4207,0,11.8,12.1,-0.533,0.012,2274,0,7777.200000000001,72137.80000000002,150661.49940000003,826663.7211000001]
["2025-09-09T09:29:28.000000000",6495.15,6505.0,8.4,8.8,0.403,0.012,1889,0,14.2,14.6,-0.598,0.012,523,0,2894.4,72137.80000000002,106468.49879999999,826663.7211000001]
["2025-09-09T09:29:28.000000000",6495.15,6510.0,6.3,6.6,0.337,0.012,2943,0,17.0,17.4,-0.663,0.012,697,0,4368.000000000001,72137.80000000002,175057.28280000002,826663.7211000001]
["2025-09-09T09:29:28.000000000",6495.15,6515.0,4.5,4.9,0.273,0.011,2468,0,18.3,22.7,-0.727,0.011,264,0,3005.2,72137.80000000002,157468.4166,826663.7211000001]
["2025-09-09T09:29:28.000000000",6495.15,6520.0,3.2,3.5,0.215,0.01,3531,0,22.0,26.3,-0.785,0.01,429,0,3960.0,72137.80000000002,201479.553,826663.7211000001]
["2025-09-09T09:29:28.000000000",6495.15,6525.0,2.25,2.45,0.165,0.009,2259,0,25.8,30.4,-0.835,0.009,151,0,2169.0,72137.80000000002,123225.98580000001,826663.7211000001]
["2025-09-09T09:29:28.000000000",6495.15,6530.0,1.6,1.65,0.123,0.007,2032,0,30.1,34.6,-0.878,0.007,194,0,1558.2,72137.80000000002,83566.5999,826663.7211000001]
["2025-09-09T09:29:28.000000000",6495.15,6535.0,1.0,1.2,0.089,0.006,2644,0,34.6,39.1,-0.911,0.006,151,0,1677.0,72137.80000000002,97154.4537,826663.7211000001]
["2025-09-09T09:29:28.000000000",6495.15,6540.0,0.65,0.8,0.063,0.004,3510,0,41.1,41.8,-0.938,0.004,160,0,1468.0000000000002,72137.80000000002,87035.01,826663.7211000001]
["2025-09-09T09:29:28.000000000",6495.15,6545.0,0.4,0.5,0.045,0.003,2682,0,42.5,51.1,-0.955,0.003,874,0,1066.8,72137.80000000002,35229.6936,826663.7211000001]
["2025-09-09T09:29:28.000000000",6495.15,6550.0,0.25,0.4,0.032,0.003,5131,0,50.6,51.4,-0.969,0.003,820,0,1785.3000000000002,72137.80000000002,84001.77494999999,826663.7211000001]
["2025-09-09T09:29:28.000000000",6495.15,6555.0,0.15,0.25,0.021,0.002,1996,0,55.5,56.3,-0.979,0.002,22,0,403.59999999999997,72137.80000000002,25642.852199999998,826663.7211000001]
["2025-09-09T09:29:28.000000000",6495.15,6560.0,0.1,0.2,0.017,0.001,2783,0,60.5,61.2,-0.984,0.001,83,0,286.6,72137.80000000002,17536.905,826663.7211000001]
["2025-09-09T09:29:28.000000000",6495.15,6565.0,0.05,0.15,0.012,0.001,1602,0,65.4,66.2,-0.988,0.001,23,0,162.5,72137.80000000002,10255.841849999999,826663.7211000001]
["2025-09-09T09:29:28.000000000",6495.15,6570.0,0.05,0.15,0.01,0.001,1724,0,70.4,71.3,-0.991,0.001,21,0,174.5,72137.80000000002,11061.24045,826663.7211000001]
["2025-09-09T09:29:28.000000000",6495.15,6575.0,0.05,0.1,0.007,0.001,1565,0,66.0,83.0,-0.993,0.001,14,0,157.9,72137.80000000002,10073.977649999999,826663.7211000001]
["2025-09-09T09:29:28.000000000",6495.15,6580.0,0.05,0.1,0.007,0.001,7611,0,80.4,81.3,-0.993,0.001,6,0,761.7,72137.80000000002,49395.615750000004,826663.7211000001]
["2025-09-09T09:29:28.000000000",6495.15,6585.0,0.05,0.1,0.007,0.001,6143,0,78.5,95.5,-0.994,0.001,10,0,615.3,72137.80000000002,39834.754949999995,826663.7211000001]
["2025-09-09T09:29:28.000000000",6495.15,6590.0,0.05,0.1,0.006,0.0,6826,0,90.3,91.3,-0.994,0.0,201,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:28.000000000",6495.15,6595.0,0.0,0.1,0.006,0.0,712,0,95.3,96.3,-0.994,0.0,15,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:28.000000000",6495.15,6600.0,0.05,0.1,0.006,0.0,7336,0,100.3,101.3,-0.995,0.0,13,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:28.000000000",6495.15,6605.0,0.0,0.05,0.004,0.0,555,0,98.2,115.2,-0.996,0.0,0,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:28.000000000",6495.15,6610.0,0.0,0.05,0.002,0.0,707,0,100.6,122.1,-0.998,0.0,1,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:28.000000000",6495.15,6615.0,0.0,0.05,0.002,0.0,556,0,105.6,128.9,-0.998,0.0,0,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:28.000000000",6495.15,6620.0,0.0,0.05,0.002,0.0,3422,0,120.3,121.3,-0.998,0.0,36,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:28.000000000",6495.15,6625.0,0.0,0.1,0.002,0.0,935,0,125.3,126.3,-0.998,0.0,8,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:28.000000000",6495.15,6630.0,0.0,0.05,0.002,0.0,345,0,117.7,145.7,-0.998,0.0,2,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:28.000000000",6495.15,6635.0,0.0,0.1,0.002,0.0,109,0,122.7,149.4,-0.998,0.0,0,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:28.000000000",6495.15,6640.0,0.0,0.1,0.002,0.0,344,0,130.4,155.7,-0.999,0.0,0,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:28.000000000",6495.15,6645.0,0.0,0.05,0.002,0.0,38,0,135.4,160.7,-0.999,0.0,0,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:28.000000000",6495.15,6650.0,0.0,0.05,0.002,0.0,22642,0,150.3,151.3,-0.999,0.0,5,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:28.000000000",6495.15,6655.0,0.0,0.05,0.002,0.0,179,0,145.4,170.7,-0.999,0.0,1,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:28.000000000",6495.15,6660.0,0.0,0.05,0.002,0.0,386,0,147.8,174.0,-0.999,0.0,1,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:28.000000000",6495.15,6665.0,0.0,0.05,0.002,0.0,188,0,152.7,179.0,-0.999,0.0,0,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:28.000000000",6495.15,6670.0,0.0,0.05,0.002,0.0,581,0,170.3,171.2,-0.999,0.0,6,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:28.000000000",6495.15,6675.0,0.0,0.1,0.001,0.0,1809,0,165.1,188.1,-0.999,0.0,0,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:28.000000000",6495.15,6680.0,0.0,0.05,0.001,0.0,154,0,170.1,193.1,-0.999,0.0,0,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:28.000000000",6495.15,6685.0,0.0,0.1,0.001,0.0,198,0,175.1,200.0,-0.999,0.0,0,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:28.000000000",6495.15,6690.0,0.0,0.05,0.001,0.0,164,0,177.0,205.0,-0.999,0.0,0,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:28.000000000",6495.15,6695.0,0.0,0.1,0.001,0.0,69,0,185.5,210.7,-0.999,0.0,0,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:28.000000000",6495.15,6700.0,0.0,0.05,0.001,0.0,3039,0,200.4,201.2,-0.999,0.0,6,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:28.000000000",6495.15,6710.0,0.0,0.1,0.001,0.0,105,0,200.5,225.0,-0.999,0.0,0,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:28.000000000",6495.15,6720.0,0.0,0.1,0.001,0.0,112,0,210.5,235.0,-0.999,0.0,0,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:28.000000000",6495.15,6725.0,0.0,0.1,0.001,0.0,171,0,215.5,240.0,-0.999,0.0,30,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:28.000000000",6495.15,6730.0,0.0,0.1,0.001,0.0,18,0,220.5,243.1,-0.999,0.0,0,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:28.000000000",6495.15,6740.0,0.0,0.1,0.001,0.0,7,0,227.7,255.7,-0.999,0.0,0,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:28.000000000",6495.15,6750.0,0.0,0.05,0.001,0.0,120,0,240.5,263.1,-0.999,0.0,1,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:28.000000000",6495.15,6760.0,0.0,0.1,0.001,0.0,0,0,250.5,275.7,-0.999,0.0,0,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:28.000000000",6495.15,6775.0,0.0,0.1,0.001,0.0,89,0,265.5,290.0,-0.999,0.0,0,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:28.000000000",6495.15,6800.0,0.0,0.05,0.001,0.0,493,0,290.5,315.7,-0.999,0.0,0,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:28.000000000",6495.15,6825.0,0.0,0.05,0.001,0.0,62,0,315.5,338.4,-0.999,0.0,0,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:28.000000000",6495.15,6850.0,0.0,0.05,0.001,0.0,3,0,340.5,363.0,-0.999,0.0,0,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:28.000000000",6495.15,6875.0,0.0,0.05,0.001,0.0,15,0,365.1,390.7,-1.0,0.0,0,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:28.000000000",6495.15,6900.0,0.0,0.05,0.001,0.0,10,0,387.7,413.2,-1.0,0.0,0,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:28.000000000",6495.15,6925.0,0.0,0.05,0.001,0.0,1,0,412.7,440.7,-1.0,0.0,0,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:28.000000000",6495.15,6950.0,0.0,0.05,0.001,0.0,0,0,439.3,465.3,-1.0,0.0,0,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:28.000000000",6495.15,7000.0,0.0,0.05,0.001,0.0,57,0,490.1,513.0,-1.0,0.0,0,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:28.000000000",6495.15,7100.0,0.0,0.05,0.001,0.0,600,0,590.0,615.7,-1.0,0.0,0,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:28.000000000",6495.15,7200.0,0.0,0.05,0.0,0.0,65,0,690.4,714.9,-1.0,0.0,0,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:28.000000000",6495.15,7400.0,0.0,0.05,0.0,0.0,3,0,889.1,915.6,-1.0,0.0,0,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:40.000000000",6495.15,6200.0,298.8,299.8,0.997,0.0,12,0,0.05,0.15,-0.003,0.0,2644,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:40.000000000",6495.15,6205.0,281.9,305.9,0.997,0.0,2,0,0.05,0.15,-0.003,0.0,103,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:40.000000000",6495.15,6210.0,288.8,289.8,0.997,0.0,35,0,0.05,0.15,-0.003,0.0,288,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:40.000000000",6495.15,6215.0,271.9,294.7,0.997,0.0,1,0,0.05,0.15,-0.003,0.0,95,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:40.000000000",6495.15,6220.0,266.9,289.6,0.998,0.0,2,0,0.05,0.15,-0.002,0.0,609,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:40.000000000",6495.15,6225.0,261.9,285.5,0.997,0.0,2,0,0.05,0.15,-0.003,0.0,737,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:40.000000000",6495.15,6230.0,256.9,280.5,0.997,0.0,4,0,0.05,0.15,-0.003,0.0,244,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:40.000000000",6495.15,6235.0,252.4,275.5,0.997,0.0,3,0,0.05,0.15,-0.003,0.0,103,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:40.000000000",6495.15,6240.0,246.9,269.6,0.997,0.0,7,0,0.05,0.15,-0.003,0.0,2503,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:40.000000000",6495.15,6245.0,238.7,264.6,0.997,0.0,1,0,0.05,0.15,-0.003,0.0,365,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:40.000000000",6495.15,6250.0,248.9,249.7,0.996,0.0,13,0,0.05,0.15,-0.004,0.0,4234,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:40.000000000",6495.15,6255.0,230.0,254.6,0.996,0.0,6,0,0.05,0.15,-0.004,0.0,310,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:40.000000000",6495.15,6260.0,238.9,239.7,0.996,0.0,13,0,0.05,0.15,-0.004,0.0,374,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:40.000000000",6495.15,6265.0,222.0,245.5,0.996,0.0,4,0,0.05,0.2,-0.004,0.0,5095,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:40.000000000",6495.15,6270.0,228.9,229.8,0.996,0.0,11,0,0.05,0.15,-0.004,0.0,334,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:40.000000000",6495.15,6275.0,223.9,224.8,0.996,0.0,7,0,0.05,0.2,-0.005,0.0,5292,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:40.000000000",6495.15,6280.0,205.2,230.9,0.996,0.0,2,0,0.05,0.2,-0.005,0.0,244,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:40.000000000",6495.15,6285.0,202.0,224.8,0.996,0.0,3,0,0.05,0.2,-0.005,0.0,1195,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:40.000000000",6495.15,6290.0,197.0,220.1,0.995,0.0,1,0,0.1,0.2,-0.006,0.0,417,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:40.000000000",6495.15,6295.0,188.9,215.5,0.995,0.0,0,0,0.1,0.2,-0.006,0.0,302,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:40.000000000",6495.15,6300.0,198.9,199.8,0.994,0.0,229,0,0.1,0.2,-0.006,0.0,3487,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:40.000000000",6495.15,6305.0,180.0,208.0,0.994,0.0,13,0,0.1,0.2,-0.006,0.0,482,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:40.000000000",6495.15,6310.0,188.9,189.8,0.993,0.0,37,0,0.1,0.15,-0.007,0.0,519,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:40.000000000",6495.15,6315.0,183.9,184.8,0.993,0.0,7,0,0.1,0.2,-0.007,0.0,330,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:40.000000000",6495.15,6320.0,178.9,179.8,0.993,0.0,36,0,0.1,0.2,-0.007,0.0,921,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:40.000000000",6495.15,6325.0,173.9,174.9,0.993,0.0,48,0,0.15,0.2,-0.007,0.0,452,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:40.000000000",6495.15,6330.0,168.9,169.9,0.993,0.0,50,0,0.1,0.2,-0.008,0.0,291,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:40.000000000",6495.15,6335.0,163.9,164.9,0.993,0.0,24,0,0.1,0.25,-0.008,0.0,598,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:40.000000000",6495.15,6340.0,158.9,159.9,0.992,0.0,51,0,0.1,0.25,-0.008,0.0,2692,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:40.000000000",6495.15,6345.0,153.9,154.9,0.991,0.0,6,0,0.15,0.25,-0.009,0.0,464,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:40.000000000",6495.15,6350.0,149.0,149.9,0.991,0.0,65,0,0.15,0.2,-0.009,0.0,4972,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:40.000000000",6495.15,6355.0,144.0,144.8,0.991,0.0,28,0,0.15,0.25,-0.01,0.0,484,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:40.000000000",6495.15,6360.0,139.1,139.9,0.989,0.0,61,0,0.15,0.3,-0.011,0.0,907,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:40.000000000",6495.15,6365.0,134.1,134.9,0.989,0.001,29,0,0.15,0.3,-0.011,0.001,5421,0,545.0,72137.80000000002,-35021.8488,826663.7211000001]
["2025-09-09T09:29:40.000000000",6495.15,6370.0,129.1,129.9,0.988,0.001,219,0,0.2,0.25,-0.012,0.001,1273,0,149.20000000000002,72137.80000000002,-6845.888100000001,826663.7211000001]
["2025-09-09T09:29:40.000000000",6495.15,6375.0,124.2,124.9,0.986,0.001,233,0,0.2,0.3,-0.014,0.001,6239,0,647.1999999999999,72137.80000000002,-39009.8709,826663.7211000001]
["2025-09-09T09:29:40.000000000",6495.15,6380.0,119.2,120.0,0.985,0.001,81,0,0.2,0.3,-0.015,0.001,1819,0,190.0,72137.80000000002,-11288.5707,826663.7211000001]
["2025-09-09T09:29:40.000000000",6495.15,6385.0,114.1,114.9,0.983,0.001,60,0,0.25,0.35,-0.017,0.001,1940,0,200.0,72137.80000000002,-12210.882,826663.7211000001]
["2025-09-09T09:29:40.000000000",6495.15,6390.0,109.1,110.0,0.982,0.001,143,0,0.3,0.4,-0.018,0.001,1608,0,175.10000000000002,72137.80000000002,-9515.39475,826663.7211000001]
["2025-09-09T09:29:40.000000000",6495.15,6395.0,104.3,105.1,0.979,0.001,84,0,0.3,0.4,-0.021,0.001,816,0,90.0,72137.80000000002,-4754.4498,826663.7211000001]
["2025-09-09T09:29:40.000000000",6495.15,6400.0,99.3,100.1,0.976,0.001,179,0,0.35,0.5,-0.024,0.001,3961,0,414.00000000000006,72137.80000000002,-24564.6573,826663.7211000001]
["2025-09-09T09:29:40.000000000",6495.15,6405.0,94.4,95.2,0.973,0.001,101,0,0.4,0.55,-0.027,0.001,963,0,106.4,72137.80000000002,-5598.819299999999,826663.7211000001]
["2025-09-09T09:29:40.000000000",6495.15,6410.0,89.4,90.2,0.969,0.001,129,0,0.5,0.6,-0.031,0.001,1491,0,162.0,72137.80000000002,-8846.3943,826663.7211000001]
["2025-09-09T09:29:40.000000000",6495.15,6415.0,84.5,85.3,0.965,0.002,103,0,0.55,0.7,-0.036,0.002,1198,0,260.2,72137.80000000002,-14224.378499999999,826663.7211000001]
["2025-09-09T09:29:40.000000000",6495.15,6420.0,79.6,80.4,0.959,0.002,140,0,0.65,0.8,-0.041,0.002,2923,0,612.6,72137.80000000002,-36152.0049,826663.7211000001]
["2025-09-09T09:29:40.000000000",6495.15,6425.0,74.7,75.5,0.952,0.002,504,0,0.75,0.9,-0.048,0.002,3250,0,750.8,72137.80000000002,-35671.3638,826663.7211000001]
["2025-09-09T09:29:40.000000000",6495.15,6430.0,69.9,70.6,0.945,0.003,195,0,0.9,1.05,-0.055,0.003,1858,0,615.9,72137.80000000002,-32404.303349999995,826663.7211000001]
["2025-09-09T09:29:40.000000000",6495.15,6435.0,63.1,67.7,0.935,0.003,145,0,1.05,1.25,-0.066,0.003,1354,0,449.7,72137.80000000002,-23557.909050000002,826663.7211000001]
["2025-09-09T09:29:40.000000000",6495.15,6440.0,58.3,62.9,0.923,0.004,376,0,1.25,1.45,-0.077,0.004,1636,0,804.8,72137.80000000002,-32735.556000000008,826663.7211000001]
["2025-09-09T09:29:40.000000000",6495.15,6445.0,53.7,58.0,0.91,0.004,183,0,1.5,1.65,-0.09,0.004,1564,0,698.8000000000001,72137.80000000002,-35879.2086,826663.7211000001]
["2025-09-09T09:29:40.000000000",6495.15,6450.0,49.0,53.3,0.894,0.005,974,0,1.8,1.95,-0.106,0.005,3316,0,2145.0000000000005,72137.80000000002,-76058.2065,826663.7211000001]
["2025-09-09T09:29:40.000000000",6495.15,6455.0,44.2,48.8,0.875,0.006,247,0,2.15,2.25,-0.126,0.006,1244,0,894.6,72137.80000000002,-38853.9873,826663.7211000001]
["2025-09-09T09:29:40.000000000",6495.15,6460.0,39.7,44.2,0.852,0.006,337,0,2.55,2.75,-0.149,0.006,1766,0,1261.8,72137.80000000002,-55689.416099999995,826663.7211000001]
["2025-09-09T09:29:40.000000000",6495.15,6465.0,35.2,39.7,0.825,0.007,476,0,3.1,3.3,-0.176,0.007,1330,0,1264.2,72137.80000000002,-38828.006700000005,826663.7211000001]
["2025-09-09T09:29:40.000000000",6495.15,6470.0,30.8,35.3,0.794,0.009,1559,0,3.7,4.0,-0.206,0.009,1975,0,3180.6,72137.80000000002,-24317.841599999996,826663.7211000001]
["2025-09-09T09:29:40.000000000",6495.15,6475.0,26.6,31.1,0.757,0.01,1096,0,4.5,4.8,-0.244,0.01,2202,0,3298.0000000000005,72137.80000000002,-71836.35899999998,826663.7211000001]
["2025-09-09T09:29:40.000000000",6495.15,6480.0,22.5,27.0,0.712,0.011,1589,0,5.4,5.7,-0.288,0.011,2071,0,4026.0,72137.80000000002,-34437.285299999996,826663.7211000001]
["2025-09-09T09:29:40.000000000",6495.15,6485.0,20.7,21.1,0.661,0.012,1590,0,6.6,6.9,-0.339,0.012,1696,0,3943.2000000000003,72137.80000000002,-8261.830799999989,826663.7211000001]
["2025-09-09T09:29:40.000000000",6495.15,6490.0,17.2,17.6,0.602,0.014,2692,0,8.0,8.3,-0.399,0.014,1978,0,6538.0,72137.80000000002,64925.51940000001,826663.7211000001]
["2025-09-09T09:29:40.000000000",6495.15,6495.0,13.9,14.3,0.534,0.015,1542,0,9.7,10.1,-0.466,0.015,1407,0,4423.5,72137.80000000002,13152.678749999992,826663.7211000001]
["2025-09-09T09:29:40.000000000",6495.15,6500.0,11.0,11.3,0.467,0.012,4207,0,11.8,12.1,-0.533,0.012,2274,0,7777.200000000001,72137.80000000002,150661.49940000003,826663.7211000001]
["2025-09-09T09:29:40.000000000",6495.15,6505.0,8.4,8.8,0.403,0.012,1889,0,14.2,14.6,-0.598,0.012,523,0,2894.4,72137.80000000002,106468.49879999999,826663.7211000001]
["2025-09-09T09:29:40.000000000",6495.15,6510.0,6.3,6.6,0.337,0.012,2943,0,17.0,17.4,-0.663,0.012,697,0,4368.000000000001,72137.80000000002,175057.28280000002,826663.7211000001]
["2025-09-09T09:29:40.000000000",6495.15,6515.0,4.5,4.9,0.273,0.011,2468,0,18.3,22.7,-0.727,0.011,264,0,3005.2,72137.80000000002,157468.4166,826663.7211000001]
["2025-09-09T09:29:40.000000000",6495.15,6520.0,3.2,3.5,0.215,0.01,3531,0,22.0,26.3,-0.785,0.01,429,0,3960.0,72137.80000000002,201479.553,826663.7211000001]
["2025-09-09T09:29:40.000000000",6495.15,6525.0,2.25,2.45,0.165,0.009,2259,0,25.8,30.4,-0.835,0.009,151,0,2169.0,72137.80000000002,123225.98580000001,826663.7211000001]
["2025-09-09T09:29:40.000000000",6495.15,6530.0,1.6,1.65,0.123,0.007,2032,0,30.1,34.6,-0.878,0.007,194,0,1558.2,72137.80000000002,83566.5999,826663.7211000001]
["2025-09-09T09:29:40.000000000",6495.15,6535.0,1.0,1.2,0.089,0.006,2644,0,34.6,39.1,-0.911,0.006,151,0,1677.0,72137.80000000002,97154.4537,826663.7211000001]
["2025-09-09T09:29:40.000000000",6495.15,6540.0,0.65,0.8,0.063,0.004,3510,0,41.1,41.8,-0.938,0.004,160,0,1468.0000000000002,72137.80000000002,87035.01,826663.7211000001]
["2025-09-09T09:29:40.000000000",6495.15,6545.0,0.4,0.5,0.045,0.003,2682,0,42.5,51.1,-0.955,0.003,874,0,1066.8,72137.80000000002,35229.6936,826663.7211000001]
["2025-09-09T09:29:40.000000000",6495.15,6550.0,0.25,0.4,0.032,0.003,5131,0,50.6,51.4,-0.969,0.003,820,0,1785.3000000000002,72137.80000000002,84001.77494999999,826663.7211000001]
["2025-09-09T09:29:40.000000000",6495.15,6555.0,0.15,0.25,0.021,0.002,1996,0,55.5,56.3,-0.979,0.002,22,0,403.59999999999997,72137.80000000002,25642.852199999998,826663.7211000001]
["2025-09-09T09:29:40.000000000",6495.15,6560.0,0.1,0.2,0.017,0.001,2783,0,60.5,61.2,-0.984,0.001,83,0,286.6,72137.80000000002,17536.905,826663.7211000001]
["2025-09-09T09:29:40.000000000",6495.15,6565.0,0.05,0.15,0.012,0.001,1602,0,65.4,66.2,-0.988,0.001,23,0,162.5,72137.80000000002,10255.841849999999,826663.7211000001]
["2025-09-09T09:29:40.000000000",6495.15,6570.0,0.05,0.15,0.01,0.001,1724,0,70.4,71.3,-0.991,0.001,21,0,174.5,72137.80000000002,11061.24045,826663.7211000001]
["2025-09-09T09:29:40.000000000",6495.15,6575.0,0.05,0.1,0.007,0.001,1565,0,66.0,83.0,-0.993,0.001,14,0,157.9,72137.80000000002,10073.977649999999,826663.7211000001]
["2025-09-09T09:29:40.000000000",6495.15,6580.0,0.05,0.1,0.007,0.001,7611,0,80.4,81.3,-0.993,0.001,6,0,761.7,72137.80000000002,49395.615750000004,826663.7211000001]
["2025-09-09T09:29:40.000000000",6495.15,6585.0,0.05,0.1,0.007,0.001,6143,0,78.5,95.5,-0.994,0.001,10,0,615.3,72137.80000000002,39834.754949999995,826663.7211000001]
["2025-09-09T09:29:40.000000000",6495.15,6590.0,0.05,0.1,0.006,0.0,6826,0,90.3,91.3,-0.994,0.0,201,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:40.000000000",6495.15,6595.0,0.0,0.1,0.006,0.0,712,0,95.3,96.3,-0.994,0.0,15,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:40.000000000",6495.15,6600.0,0.05,0.1,0.006,0.0,7336,0,100.3,101.3,-0.995,0.0,13,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:40.000000000",6495.15,6605.0,0.0,0.05,0.004,0.0,555,0,98.2,115.2,-0.996,0.0,0,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:40.000000000",6495.15,6610.0,0.0,0.05,0.002,0.0,707,0,100.6,122.1,-0.998,0.0,1,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:40.000000000",6495.15,6615.0,0.0,0.05,0.002,0.0,556,0,105.6,128.9,-0.998,0.0,0,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:40.000000000",6495.15,6620.0,0.0,0.05,0.002,0.0,3422,0,120.3,121.3,-0.998,0.0,36,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:40.000000000",6495.15,6625.0,0.0,0.1,0.002,0.0,935,0,125.3,126.3,-0.998,0.0,8,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:40.000000000",6495.15,6630.0,0.0,0.05,0.002,0.0,345,0,117.7,145.7,-0.998,0.0,2,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:40.000000000",6495.15,6635.0,0.0,0.1,0.002,0.0,109,0,122.7,149.4,-0.998,0.0,0,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:40.000000000",6495.15,6640.0,0.0,0.1,0.002,0.0,344,0,130.4,155.7,-0.999,0.0,0,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:40.000000000",6495.15,6645.0,0.0,0.05,0.002,0.0,38,0,135.4,160.7,-0.999,0.0,0,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:40.000000000",6495.15,6650.0,0.0,0.05,0.002,0.0,22642,0,150.3,151.3,-0.999,0.0,5,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:40.000000000",6495.15,6655.0,0.0,0.05,0.002,0.0,179,0,145.4,170.7,-0.999,0.0,1,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:40.000000000",6495.15,6660.0,0.0,0.05,0.002,0.0,386,0,147.8,174.0,-0.999,0.0,1,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:40.000000000",6495.15,6665.0,0.0,0.05,0.002,0.0,188,0,152.7,179.0,-0.999,0.0,0,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:40.000000000",6495.15,6670.0,0.0,0.05,0.002,0.0,581,0,170.3,171.2,-0.999,0.0,6,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:40.000000000",6495.15,6675.0,0.0,0.1,0.001,0.0,1809,0,165.1,188.1,-0.999,0.0,0,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:40.000000000",6495.15,6680.0,0.0,0.05,0.001,0.0,154,0,170.1,193.1,-0.999,0.0,0,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:40.000000000",6495.15,6685.0,0.0,0.1,0.001,0.0,198,0,175.1,200.0,-0.999,0.0,0,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:40.000000000",6495.15,6690.0,0.0,0.05,0.001,0.0,164,0,177.0,205.0,-0.999,0.0,0,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:40.000000000",6495.15,6695.0,0.0,0.1,0.001,0.0,69,0,185.5,210.7,-0.999,0.0,0,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:40.000000000",6495.15,6700.0,0.0,0.05,0.001,0.0,3039,0,200.4,201.2,-0.999,0.0,6,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:40.000000000",6495.15,6710.0,0.0,0.1,0.001,0.0,105,0,200.5,225.0,-0.999,0.0,0,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:40.000000000",6495.15,6720.0,0.0,0.1,0.001,0.0,112,0,210.5,235.0,-0.999,0.0,0,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:40.000000000",6495.15,6725.0,0.0,0.1,0.001,0.0,171,0,215.5,240.0,-0.999,0.0,30,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:40.000000000",6495.15,6730.0,0.0,0.1,0.001,0.0,18,0,220.5,243.1,-0.999,0.0,0,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:40.000000000",6495.15,6740.0,0.0,0.1,0.001,0.0,7,0,227.7,255.7,-0.999,0.0,0,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:40.000000000",6495.15,6750.0,0.0,0.05,0.001,0.0,120,0,240.5,263.1,-0.999,0.0,1,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:40.000000000",6495.15,6760.0,0.0,0.1,0.001,0.0,0,0,250.5,275.7,-0.999,0.0,0,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:40.000000000",6495.15,6775.0,0.0,0.1,0.001,0.0,89,0,265.5,290.0,-0.999,0.0,0,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:40.000000000",6495.15,6800.0,0.0,0.05,0.001,0.0,493,0,290.5,315.7,-0.999,0.0,0,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:40.000000000",6495.15,6825.0,0.0,0.05,0.001,0.0,62,0,315.5,338.4,-0.999,0.0,0,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:40.000000000",6495.15,6850.0,0.0,0.05,0.001,0.0,3,0,340.5,363.0,-0.999,0.0,0,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:40.000000000",6495.15,6875.0,0.0,0.05,0.001,0.0,15,0,365.1,390.7,-1.0,0.0,0,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:40.000000000",6495.15,6900.0,0.0,0.05,0.001,0.0,10,0,387.7,413.2,-1.0,0.0,0,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:40.000000000",6495.15,6925.0,0.0,0.05,0.001,0.0,1,0,412.7,440.7,-1.0,0.0,0,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:40.000000000",6495.15,6950.0,0.0,0.05,0.001,0.0,0,0,439.3,465.3,-1.0,0.0,0,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:40.000000000",6495.15,7000.0,0.0,0.05,0.001,0.0,57,0,490.1,513.0,-1.0,0.0,0,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:40.000000000",6495.15,7100.0,0.0,0.05,0.001,0.0,600,0,590.0,615.7,-1.0,0.0,0,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:40.000000000",6495.15,7200.0,0.0,0.05,0.0,0.0,65,0,690.4,714.9,-1.0,0.0,0,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:40.000000000",6495.15,7400.0,0.0,0.05,0.0,0.0,3,0,889.1,915.6,-1.0,0.0,0,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:53.000000000",6495.15,6200.0,298.8,299.8,0.997,0.0,12,0,0.05,0.15,-0.003,0.0,2644,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:53.000000000",6495.15,6205.0,281.9,305.9,0.997,0.0,2,0,0.05,0.15,-0.003,0.0,103,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:53.000000000",6495.15,6210.0,288.8,289.8,0.997,0.0,35,0,0.05,0.15,-0.003,0.0,288,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:53.000000000",6495.15,6215.0,271.9,294.7,0.997,0.0,1,0,0.05,0.15,-0.003,0.0,95,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:53.000000000",6495.15,6220.0,266.9,289.6,0.998,0.0,2,0,0.05,0.15,-0.002,0.0,609,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:53.000000000",6495.15,6225.0,261.9,285.5,0.997,0.0,2,0,0.05,0.15,-0.003,0.0,737,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:53.000000000",6495.15,6230.0,256.9,280.5,0.997,0.0,4,0,0.05,0.15,-0.003,0.0,244,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:53.000000000",6495.15,6235.0,252.4,275.5,0.997,0.0,3,0,0.05,0.15,-0.003,0.0,103,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:53.000000000",6495.15,6240.0,246.9,269.6,0.997,0.0,7,0,0.05,0.15,-0.003,0.0,2503,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:53.000000000",6495.15,6245.0,238.7,264.6,0.997,0.0,1,0,0.05,0.15,-0.003,0.0,365,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:53.000000000",6495.15,6250.0,248.9,249.7,0.996,0.0,13,0,0.05,0.15,-0.004,0.0,4234,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:53.000000000",6495.15,6255.0,230.0,254.6,0.996,0.0,6,0,0.05,0.15,-0.004,0.0,310,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:53.000000000",6495.15,6260.0,238.9,239.7,0.996,0.0,13,0,0.05,0.15,-0.004,0.0,374,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:53.000000000",6495.15,6265.0,222.0,245.5,0.996,0.0,4,0,0.05,0.2,-0.004,0.0,5095,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:53.000000000",6495.15,6270.0,228.9,229.8,0.996,0.0,11,0,0.05,0.15,-0.004,0.0,334,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:53.000000000",6495.15,6275.0,223.9,224.8,0.996,0.0,7,0,0.05,0.2,-0.005,0.0,5292,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:53.000000000",6495.15,6280.0,205.2,230.9,0.996,0.0,2,0,0.05,0.2,-0.005,0.0,244,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:53.000000000",6495.15,6285.0,202.0,224.8,0.996,0.0,3,0,0.05,0.2,-0.005,0.0,1195,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:53.000000000",6495.15,6290.0,197.0,220.1,0.995,0.0,1,0,0.1,0.2,-0.006,0.0,417,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:53.000000000",6495.15,6295.0,188.9,215.5,0.995,0.0,0,0,0.1,0.2,-0.006,0.0,302,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:53.000000000",6495.15,6300.0,198.9,199.8,0.994,0.0,229,0,0.1,0.2,-0.006,0.0,3487,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:53.000000000",6495.15,6305.0,180.0,208.0,0.994,0.0,13,0,0.1,0.2,-0.006,0.0,482,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:53.000000000",6495.15,6310.0,188.9,189.8,0.993,0.0,37,0,0.1,0.15,-0.007,0.0,519,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:53.000000000",6495.15,6315.0,183.9,184.8,0.993,0.0,7,0,0.1,0.2,-0.007,0.0,330,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:53.000000000",6495.15,6320.0,178.9,179.8,0.993,0.0,36,0,0.1,0.2,-0.007,0.0,921,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:53.000000000",6495.15,6325.0,173.9,174.9,0.993,0.0,48,0,0.15,0.2,-0.007,0.0,452,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:53.000000000",6495.15,6330.0,168.9,169.9,0.993,0.0,50,0,0.1,0.2,-0.008,0.0,291,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:53.000000000",6495.15,6335.0,163.9,164.9,0.993,0.0,24,0,0.1,0.25,-0.008,0.0,598,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:53.000000000",6495.15,6340.0,158.9,159.9,0.992,0.0,51,0,0.1,0.25,-0.008,0.0,2692,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:53.000000000",6495.15,6345.0,153.9,154.9,0.991,0.0,6,0,0.15,0.25,-0.009,0.0,464,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:53.000000000",6495.15,6350.0,149.0,149.9,0.991,0.0,65,0,0.15,0.2,-0.009,0.0,4972,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:53.000000000",6495.15,6355.0,144.0,144.8,0.991,0.0,28,0,0.15,0.25,-0.01,0.0,484,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:53.000000000",6495.15,6360.0,139.1,139.9,0.989,0.0,61,0,0.15,0.3,-0.011,0.0,907,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:53.000000000",6495.15,6365.0,134.1,134.9,0.989,0.001,29,0,0.15,0.3,-0.011,0.001,5421,0,545.0,72137.80000000002,-35021.8488,826663.7211000001]
["2025-09-09T09:29:53.000000000",6495.15,6370.0,129.1,129.9,0.988,0.001,219,0,0.2,0.25,-0.012,0.001,1273,0,149.20000000000002,72137.80000000002,-6845.888100000001,826663.7211000001]
["2025-09-09T09:29:53.000000000",6495.15,6375.0,124.2,124.9,0.986,0.001,233,0,0.2,0.3,-0.014,0.001,6239,0,647.1999999999999,72137.80000000002,-39009.8709,826663.7211000001]
["2025-09-09T09:29:53.000000000",6495.15,6380.0,119.2,120.0,0.985,0.001,81,0,0.2,0.3,-0.015,0.001,1819,0,190.0,72137.80000000002,-11288.5707,826663.7211000001]
["2025-09-09T09:29:53.000000000",6495.15,6385.0,114.1,114.9,0.983,0.001,60,0,0.25,0.35,-0.017,0.001,1940,0,200.0,72137.80000000002,-12210.882,826663.7211000001]
["2025-09-09T09:29:53.000000000",6495.15,6390.0,109.1,110.0,0.982,0.001,143,0,0.3,0.4,-0.018,0.001,1608,0,175.10000000000002,72137.80000000002,-9515.39475,826663.7211000001]
["2025-09-09T09:29:53.000000000",6495.15,6395.0,104.3,105.1,0.979,0.001,84,0,0.3,0.4,-0.021,0.001,816,0,90.0,72137.80000000002,-4754.4498,826663.7211000001]
["2025-09-09T09:29:53.000000000",6495.15,6400.0,99.3,100.1,0.976,0.001,179,0,0.35,0.5,-0.024,0.001,3961,0,414.00000000000006,72137.80000000002,-24564.6573,826663.7211000001]
["2025-09-09T09:29:53.000000000",6495.15,6405.0,94.4,95.2,0.973,0.001,101,0,0.4,0.55,-0.027,0.001,963,0,106.4,72137.80000000002,-5598.819299999999,826663.7211000001]
["2025-09-09T09:29:53.000000000",6495.15,6410.0,89.4,90.2,0.969,0.001,129,0,0.5,0.6,-0.031,0.001,1491,0,162.0,72137.80000000002,-8846.3943,826663.7211000001]
["2025-09-09T09:29:53.000000000",6495.15,6415.0,84.5,85.3,0.965,0.002,103,0,0.55,0.7,-0.036,0.002,1198,0,260.2,72137.80000000002,-14224.378499999999,826663.7211000001]
["2025-09-09T09:29:53.000000000",6495.15,6420.0,79.6,80.4,0.959,0.002,140,0,0.65,0.8,-0.041,0.002,2923,0,612.6,72137.80000000002,-36152.0049,826663.7211000001]
["2025-09-09T09:29:53.000000000",6495.15,6425.0,74.7,75.5,0.952,0.002,504,0,0.75,0.9,-0.048,0.002,3250,0,750.8,72137.80000000002,-35671.3638,826663.7211000001]
["2025-09-09T09:29:53.000000000",6495.15,6430.0,69.9,70.6,0.945,0.003,195,0,0.9,1.05,-0.055,0.003,1858,0,615.9,72137.80000000002,-32404.303349999995,826663.7211000001]
["2025-09-09T09:29:53.000000000",6495.15,6435.0,63.1,67.7,0.935,0.003,145,0,1.05,1.25,-0.066,0.003,1354,0,449.7,72137.80000000002,-23557.909050000002,826663.7211000001]
["2025-09-09T09:29:53.000000000",6495.15,6440.0,58.3,62.9,0.923,0.004,376,0,1.25,1.45,-0.077,0.004,1636,0,804.8,72137.80000000002,-32735.556000000008,826663.7211000001]
["2025-09-09T09:29:53.000000000",6495.15,6445.0,53.7,58.0,0.91,0.004,183,0,1.5,1.65,-0.09,0.004,1564,0,698.8000000000001,72137.80000000002,-35879.2086,826663.7211000001]
["2025-09-09T09:29:53.000000000",6495.15,6450.0,49.0,53.3,0.894,0.005,974,0,1.8,1.95,-0.106,0.005,3316,0,2145.0000000000005,72137.80000000002,-76058.2065,826663.7211000001]
["2025-09-09T09:29:53.000000000",6495.15,6455.0,44.2,48.8,0.875,0.006,247,0,2.15,2.25,-0.126,0.006,1244,0,894.6,72137.80000000002,-38853.9873,826663.7211000001]
["2025-09-09T09:29:53.000000000",6495.15,6460.0,39.7,44.2,0.852,0.006,337,0,2.55,2.75,-0.149,0.006,1766,0,1261.8,72137.80000000002,-55689.416099999995,826663.7211000001]
["2025-09-09T09:29:53.000000000",6495.15,6465.0,35.2,39.7,0.825,0.007,476,0,3.1,3.3,-0.176,0.007,1330,0,1264.2,72137.80000000002,-38828.006700000005,826663.7211000001]
["2025-09-09T09:29:53.000000000",6495.15,6470.0,30.8,35.3,0.794,0.009,1559,0,3.7,4.0,-0.206,0.009,1975,0,3180.6,72137.80000000002,-24317.841599999996,826663.7211000001]
["2025-09-09T09:29:53.000000000",6495.15,6475.0,26.6,31.1,0.757,0.01,1096,0,4.5,4.8,-0.244,0.01,2202,0,3298.0000000000005,72137.80000000002,-71836.35899999998,826663.7211000001]
["2025-09-09T09:29:53.000000000",6495.15,6480.0,22.5,27.0,0.712,0.011,1589,0,5.4,5.7,-0.288,0.011,2071,0,4026.0,72137.80000000002,-34437.285299999996,826663.7211000001]
["2025-09-09T09:29:53.000000000",6495.15,6485.0,20.7,21.1,0.661,0.012,1590,0,6.6,6.9,-0.339,0.012,1696,0,3943.2000000000003,72137.80000000002,-8261.830799999989,826663.7211000001]
["2025-09-09T09:29:53.000000000",6495.15,6490.0,17.2,17.6,0.602,0.014,2692,0,8.0,8.3,-0.399,0.014,1978,0,6538.0,72137.80000000002,64925.51940000001,826663.7211000001]
["2025-09-09T09:29:53.000000000",6495.15,6495.0,13.9,14.3,0.534,0.015,1542,0,9.7,10.1,-0.466,0.015,1407,0,4423.5,72137.80000000002,13152.678749999992,826663.7211000001]
["2025-09-09T09:29:53.000000000",6495.15,6500.0,11.0,11.3,0.467,0.012,4207,0,11.8,12.1,-0.533,0.012,2274,0,7777.200000000001,72137.80000000002,150661.49940000003,826663.7211000001]
["2025-09-09T09:29:53.000000000",6495.15,6505.0,8.4,8.8,0.403,0.012,1889,0,14.2,14.6,-0.598,0.012,523,0,2894.4,72137.80000000002,106468.49879999999,826663.7211000001]
["2025-09-09T09:29:53.000000000",6495.15,6510.0,6.3,6.6,0.337,0.012,2943,0,17.0,17.4,-0.663,0.012,697,0,4368.000000000001,72137.80000000002,175057.28280000002,826663.7211000001]
["2025-09-09T09:29:53.000000000",6495.15,6515.0,4.5,4.9,0.273,0.011,2468,0,18.3,22.7,-0.727,0.011,264,0,3005.2,72137.80000000002,157468.4166,826663.7211000001]
["2025-09-09T09:29:53.000000000",6495.15,6520.0,3.2,3.5,0.215,0.01,3531,0,22.0,26.3,-0.785,0.01,429,0,3960.0,72137.80000000002,201479.553,826663.7211000001]
["2025-09-09T09:29:53.000000000",6495.15,6525.0,2.25,2.45,0.165,0.009,2259,0,25.8,30.4,-0.835,0.009,151,0,2169.0,72137.80000000002,123225.98580000001,826663.7211000001]
["2025-09-09T09:29:53.000000000",6495.15,6530.0,1.6,1.65,0.123,0.007,2032,0,30.1,34.6,-0.878,0.007,194,0,1558.2,72137.80000000002,83566.5999,826663.7211000001]
["2025-09-09T09:29:53.000000000",6495.15,6535.0,1.0,1.2,0.089,0.006,2644,0,34.6,39.1,-0.911,0.006,151,0,1677.0,72137.80000000002,97154.4537,826663.7211000001]
["2025-09-09T09:29:53.000000000",6495.15,6540.0,0.65,0.8,0.063,0.004,3510,0,41.1,41.8,-0.938,0.004,160,0,1468.0000000000002,72137.80000000002,87035.01,826663.7211000001]
["2025-09-09T09:29:53.000000000",6495.15,6545.0,0.4,0.5,0.045,0.003,2682,0,42.5,51.1,-0.955,0.003,874,0,1066.8,72137.80000000002,35229.6936,826663.7211000001]
["2025-09-09T09:29:53.000000000",6495.15,6550.0,0.25,0.4,0.032,0.003,5131,0,50.6,51.4,-0.969,0.003,820,0,1785.3000000000002,72137.80000000002,84001.77494999999,826663.7211000001]
["2025-09-09T09:29:53.000000000",6495.15,6555.0,0.15,0.25,0.021,0.002,1996,0,55.5,56.3,-0.979,0.002,22,0,403.59999999999997,72137.80000000002,25642.852199999998,826663.7211000001]
["2025-09-09T09:29:53.000000000",6495.15,6560.0,0.1,0.2,0.017,0.001,2783,0,60.5,61.2,-0.984,0.001,83,0,286.6,72137.80000000002,17536.905,826663.7211000001]
["2025-09-09T09:29:53.000000000",6495.15,6565.0,0.05,0.15,0.012,0.001,1602,0,65.4,66.2,-0.988,0.001,23,0,162.5,72137.80000000002,10255.841849999999,826663.7211000001]
["2025-09-09T09:29:53.000000000",6495.15,6570.0,0.05,0.15,0.01,0.001,1724,0,70.4,71.3,-0.991,0.001,21,0,174.5,72137.80000000002,11061.24045,826663.7211000001]
["2025-09-09T09:29:53.000000000",6495.15,6575.0,0.05,0.1,0.007,0.001,1565,0,66.0,83.0,-0.993,0.001,14,0,157.9,72137.80000000002,10073.977649999999,826663.7211000001]
["2025-09-09T09:29:53.000000000",6495.15,6580.0,0.05,0.1,0.007,0.001,7611,0,80.4,81.3,-0.993,0.001,6,0,761.7,72137.80000000002,49395.615750000004,826663.7211000001]
["2025-09-09T09:29:53.000000000",6495.15,6585.0,0.05,0.1,0.007,0.001,6143,0,78.5,95.5,-0.994,0.001,10,0,615.3,72137.80000000002,39834.754949999995,826663.7211000001]
["2025-09-09T09:29:53.000000000",6495.15,6590.0,0.05,0.1,0.006,0.0,6826,0,90.3,91.3,-0.994,0.0,201,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:53.000000000",6495.15,6595.0,0.0,0.1,0.006,0.0,712,0,95.3,96.3,-0.994,0.0,15,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:53.000000000",6495.15,6600.0,0.05,0.1,0.006,0.0,7336,0,100.3,101.3,-0.995,0.0,13,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:53.000000000",6495.15,6605.0,0.0,0.05,0.004,0.0,555,0,98.2,115.2,-0.996,0.0,0,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:53.000000000",6495.15,6610.0,0.0,0.05,0.002,0.0,707,0,100.6,122.1,-0.998,0.0,1,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:53.000000000",6495.15,6615.0,0.0,0.05,0.002,0.0,556,0,105.6,128.9,-0.998,0.0,0,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:53.000000000",6495.15,6620.0,0.0,0.05,0.002,0.0,3422,0,120.3,121.3,-0.998,0.0,36,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:53.000000000",6495.15,6625.0,0.0,0.1,0.002,0.0,935,0,125.3,126.3,-0.998,0.0,8,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:53.000000000",6495.15,6630.0,0.0,0.05,0.002,0.0,345,0,117.7,145.7,-0.998,0.0,2,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:53.000000000",6495.15,6635.0,0.0,0.1,0.002,0.0,109,0,122.7,149.4,-0.998,0.0,0,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:53.000000000",6495.15,6640.0,0.0,0.1,0.002,0.0,344,0,130.4,155.7,-0.999,0.0,0,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:53.000000000",6495.15,6645.0,0.0,0.05,0.002,0.0,38,0,135.4,160.7,-0.999,0.0,0,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:53.000000000",6495.15,6650.0,0.0,0.05,0.002,0.0,22642,0,150.3,151.3,-0.999,0.0,5,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:53.000000000",6495.15,6655.0,0.0,0.05,0.002,0.0,179,0,145.4,170.7,-0.999,0.0,1,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:53.000000000",6495.15,6660.0,0.0,0.05,0.002,0.0,386,0,147.8,174.0,-0.999,0.0,1,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:53.000000000",6495.15,6665.0,0.0,0.05,0.002,0.0,188,0,152.7,179.0,-0.999,0.0,0,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:53.000000000",6495.15,6670.0,0.0,0.05,0.002,0.0,581,0,170.3,171.2,-0.999,0.0,6,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:53.000000000",6495.15,6675.0,0.0,0.1,0.001,0.0,1809,0,165.1,188.1,-0.999,0.0,0,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:53.000000000",6495.15,6680.0,0.0,0.05,0.001,0.0,154,0,170.1,193.1,-0.999,0.0,0,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:53.000000000",6495.15,6685.0,0.0,0.1,0.001,0.0,198,0,175.1,200.0,-0.999,0.0,0,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:53.000000000",6495.15,6690.0,0.0,0.05,0.001,0.0,164,0,177.0,205.0,-0.999,0.0,0,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:53.000000000",6495.15,6695.0,0.0,0.1,0.001,0.0,69,0,185.5,210.7,-0.999,0.0,0,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:53.000000000",6495.15,6700.0,0.0,0.05,0.001,0.0,3039,0,200.4,201.2,-0.999,0.0,6,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:53.000000000",6495.15,6710.0,0.0,0.1,0.001,0.0,105,0,200.5,225.0,-0.999,0.0,0,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:53.000000000",6495.15,6720.0,0.0,0.1,0.001,0.0,112,0,210.5,235.0,-0.999,0.0,0,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:53.000000000",6495.15,6725.0,0.0,0.1,0.001,0.0,171,0,215.5,240.0,-0.999,0.0,30,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:53.000000000",6495.15,6730.0,0.0,0.1,0.001,0.0,18,0,220.5,243.1,-0.999,0.0,0,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:53.000000000",6495.15,6740.0,0.0,0.1,0.001,0.0,7,0,227.7,255.7,-0.999,0.0,0,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:53.000000000",6495.15,6750.0,0.0,0.05,0.001,0.0,120,0,240.5,263.1,-0.999,0.0,1,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:53.000000000",6495.15,6760.0,0.0,0.1,0.001,0.0,0,0,250.5,275.7,-0.999,0.0,0,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:53.000000000",6495.15,6775.0,0.0,0.1,0.001,0.0,89,0,265.5,290.0,-0.999,0.0,0,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:53.000000000",6495.15,6800.0,0.0,0.05,0.001,0.0,493,0,290.5,315.7,-0.999,0.0,0,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:53.000000000",6495.15,6825.0,0.0,0.05,0.001,0.0,62,0,315.5,338.4,-0.999,0.0,0,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:53.000000000",6495.15,6850.0,0.0,0.05,0.001,0.0,3,0,340.5,363.0,-0.999,0.0,0,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:53.000000000",6495.15,6875.0,0.0,0.05,0.001,0.0,15,0,365.1,390.7,-1.0,0.0,0,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:53.000000000",6495.15,6900.0,0.0,0.05,0.001,0.0,10,0,387.7,413.2,-1.0,0.0,0,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:53.000000000",6495.15,6925.0,0.0,0.05,0.001,0.0,1,0,412.7,440.7,-1.0,0.0,0,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:53.000000000",6495.15,6950.0,0.0,0.05,0.001,0.0,0,0,439.3,465.3,-1.0,0.0,0,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:53.000000000",6495.15,7000.0,0.0,0.05,0.001,0.0,57,0,490.1,513.0,-1.0,0.0,0,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:53.000000000",6495.15,7100.0,0.0,0.05,0.001,0.0,600,0,590.0,615.7,-1.0,0.0,0,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:53.000000000",6495.15,7200.0,0.0,0.05,0.0,0.0,65,0,690.4,714.9,-1.0,0.0,0,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:29:53.000000000",6495.15,7400.0,0.0,0.05,0.0,0.0,3,0,889.1,915.6,-1.0,0.0,0,0,0.0,72137.80000000002,0.0,826663.7211000001]
["2025-09-09T09:30:05.000000000",6502.09,6205.0,284.7,306.9,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,103,0,0.0,72137.80000000002,0.0,827547.0026600001]
["2025-09-09T09:30:05.000000000",6502.09,6210.0,290.6,296.4,0.997,0.0,35,0,0.05,0.1,-0.003,0.0,288,0,0.0,72137.80000000002,0.0,827547.0026600001]
["2025-09-09T09:30:05.000000000",6502.09,6215.0,274.7,296.9,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,95,0,0.0,72137.80000000002,0.0,827547.0026600001]
["2025-09-09T09:30:05.000000000",6502.09,6220.0,266.2,286.6,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,609,0,0.0,72137.80000000002,0.0,827547.0026600001]
["2025-09-09T09:30:05.000000000",6502.09,6225.0,261.2,286.9,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,737,0,0.0,72137.80000000002,0.0,827547.0026600001]
["2025-09-09T09:30:05.000000000",6502.09,6230.0,256.2,276.9,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,244,0,0.0,72137.80000000002,0.0,827547.0026600001]
["2025-09-09T09:30:05.000000000",6502.09,6235.0,254.7,276.9,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,103,0,0.0,72137.80000000002,0.0,827547.0026600001]
["2025-09-09T09:30:05.000000000",6502.09,6240.0,260.6,266.4,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,2503,0,0.0,72137.80000000002,0.0,827547.0026600001]
["2025-09-09T09:30:05.000000000",6502.09,6245.0,241.2,261.7,0.997,0.0,1,0,0.05,0.15,-0.003,0.0,365,0,0.0,72137.80000000002,0.0,827547.0026600001]
["2025-09-09T09:30:05.000000000",6502.09,6250.0,250.6,262.0,0.996,0.0,13,0,0.1,0.15,-0.004,0.0,4234,0,0.0,72137.80000000002,0.0,827547.0026600001]
["2025-09-09T09:30:05.000000000",6502.09,6255.0,245.6,251.7,0.996,0.0,6,0,0.1,0.15,-0.004,0.0,310,0,0.0,72137.80000000002,0.0,827547.0026600001]
["2025-09-09T09:30:05.000000000",6502.09,6260.0,240.6,246.5,0.996,0.0,13,0,0.1,0.15,-0.004,0.0,374,0,0.0,72137.80000000002,0.0,827547.0026600001]
["2025-09-09T09:30:05.000000000",6502.09,6265.0,221.2,241.9,0.996,0.0,4,0,0.1,0.15,-0.004,0.0,5095,0,0.0,72137.80000000002,0.0,827547.0026600001]
["2025-09-09T09:30:05.000000000",6502.09,6270.0,230.6,236.5,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,334,0,0.0,72137.80000000002,0.0,827547.0026600001]
["2025-09-09T09:30:05.000000000",6502.09,6275.0,225.6,237.0,0.996,0.0,7,0,0.1,0.15,-0.005,0.0,5292,0,0.0,72137.80000000002,0.0,827547.0026600001]
["2025-09-09T09:30:05.000000000",6502.09,6280.0,206.3,226.7,0.996,0.0,2,0,0.1,0.15,-0.005,0.0,244,0,0.0,72137.80000000002,0.0,827547.0026600001]
["2025-09-09T09:30:05.000000000",6502.09,6285.0,201.2,221.7,0.996,0.0,3,0,0.1,0.15,-0.005,0.0,1195,0,0.0,72137.80000000002,0.0,827547.0026600001]
["2025-09-09T09:30:05.000000000",6502.09,6290.0,196.3,216.7,0.995,0.0,1,0,0.1,0.15,-0.006,0.0,417,0,0.0,72137.80000000002,0.0,827547.0026600001]
["2025-09-09T09:30:05.000000000",6502.09,6295.0,191.2,211.7,0.995,0.0,0,0,0.1,0.15,-0.006,0.0,302,0,0.0,72137.80000000002,0.0,827547.0026600001]
["2025-09-09T09:30:05.000000000",6502.09,6300.0,200.6,212.0,0.994,0.0,229,0,0.1,0.15,-0.006,0.0,3487,0,0.0,72137.80000000002,0.0,827547.0026600001]
["2025-09-09T09:30:05.000000000",6502.09,6305.0,181.2,201.7,0.994,0.0,13,0,0.1,0.15,-0.006,0.0,482,0,0.0,72137.80000000002,0.0,827547.0026600001]
["2025-09-09T09:30:05.000000000",6502.09,6310.0,190.6,196.5,0.993,0.0,37,0,0.1,0.15,-0.007,0.0,519,0,0.0,72137.80000000002,0.0,827547.0026600001]
["2025-09-09T09:30:05.000000000",6502.09,6315.0,185.7,191.1,0.993,0.0,7,0,0.1,0.15,-0.007,0.0,330,0,0.0,72137.80000000002,0.0,827547.0026600001]
["2025-09-09T09:30:05.000000000",6502.09,6320.0,180.7,186.5,0.993,0.0,36,0,0.1,0.15,-0.007,0.0,921,0,0.0,72137.80000000002,0.0,827547.0026600001]
["2025-09-09T09:30:05.000000000",6502.09,6325.0,175.7,181.9,0.993,0.0,48,0,0.1,0.2,-0.007,0.0,452,0,0.0,72137.80000000002,0.0,827547.0026600001]
["2025-09-09T09:30:05.000000000",6502.09,6330.0,170.7,176.5,0.993,0.0,50,0,0.1,0.2,-0.008,0.0,291,5,0.0,72137.80000000002,0.0,827547.0026600001]
["2025-09-09T09:30:05.000000000",6502.09,6335.0,165.7,171.3,0.993,0.0,24,0,0.1,0.2,-0.008,0.0,598,0,0.0,72137.80000000002,0.0,827547.0026600001]
["2025-09-09T09:30:05.000000000",6502.09,6340.0,160.7,166.5,0.992,0.0,51,0,0.1,0.2,-0.008,0.0,2692,0,0.0,72137.80000000002,0.0,827547.0026600001]
["2025-09-09T09:30:05.000000000",6502.09,6345.0,155.7,161.2,0.991,0.0,6,0,0.15,0.2,-0.009,0.0,464,0,0.0,72137.80000000002,0.0,827547.0026600001]
["2025-09-09T09:30:05.000000000",6502.09,6350.0,150.7,162.1,0.991,0.0,65,0,0.15,0.2,-0.009,0.0,4972,0,0.0,72137.80000000002,0.0,827547.0026600001]
["2025-09-09T09:30:05.000000000",6502.09,6355.0,145.7,151.2,0.991,0.0,28,0,0.15,0.2,-0.01,0.0,484,1,0.0,72137.80000000002,0.0,827547.0026600001]
["2025-09-09T09:30:05.000000000",6502.09,6360.0,140.7,146.5,0.989,0.0,61,0,0.15,0.25,-0.011,0.0,907,0,0.0,72137.80000000002,0.0,827547.0026600001]
["2025-09-09T09:30:05.000000000",6502.09,6365.0,135.7,141.2,0.989,0.001,29,0,0.15,0.25,-0.011,0.001,5421,16,545.0,72137.80000000002,-35059.26928,827547.0026600001]
["2025-09-09T09:30:05.000000000",6502.09,6370.0,130.7,136.6,0.988,0.001,219,0,0.2,0.25,-0.012,0.001,1273,1,149.20000000000002,72137.80000000002,-6853.202860000001,827547.0026600001]
["2025-09-09T09:30:05.000000000",6502.09,6375.0,125.7,132.0,0.986,0.001,233,0,0.2,0.25,-0.014,0.001,6239,0,647.1999999999999,72137.80000000002,-39051.552540000004,827547.0026600001]
["2025-09-09T09:30:05.000000000",6502.09,6380.0,120.8,126.6,0.985,0.001,81,0,0.25,0.3,-0.015,0.001,1819,0,190.0,72137.80000000002,-11300.632420000002,827547.0026600001]
["2025-09-09T09:30:05.000000000",6502.09,6385.0,115.8,121.3,0.983,0.001,60,0,0.25,0.3,-0.017,0.001,1940,17,200.0,72137.80000000002,-12223.929199999999,827547.0026600001]
["2025-09-09T09:30:05.000000000",6502.09,6390.0,110.8,116.7,0.982,0.001,143,1,0.25,0.35,-0.018,0.001,1608,2,175.10000000000002,72137.80000000002,-9525.56185,827547.0026600001]
["2025-09-09T09:30:05.000000000",6502.09,6395.0,105.8,111.9,0.979,0.001,84,4,0.3,0.35,-0.021,0.001,816,10,90.0,72137.80000000002,-4759.52988,827547.0026600001]
["2025-09-09T09:30:05.000000000",6502.09,6400.0,100.9,107.0,0.976,0.001,179,0,0.35,0.4,-0.024,0.001,3961,1,414.00000000000006,72137.80000000002,-24590.904380000007,827547.0026600001]
["2025-09-09T09:30:05.000000000",6502.09,6405.0,95.9,102.0,0.973,0.001,101,4,0.35,0.45,-0.027,0.001,963,3,106.4,72137.80000000002,-5604.80158,827547.0026600001]
["2025-09-09T09:30:05.000000000",6502.09,6410.0,90.9,96.8,0.969,0.001,129,0,0.4,0.45,-0.031,0.001,1491,0,162.0,72137.80000000002,-8855.846580000001,827547.0026600001]
["2025-09-09T09:30:05.000000000",6502.09,6415.0,77.6,92.6,0.965,0.002,103,10,0.45,0.5,-0.036,0.002,1198,20,260.2,72137.80000000002,-14239.5771,827547.0026600001]
["2025-09-09T09:30:05.000000000",6502.09,6420.0,72.6,87.6,0.959,0.002,140,10,0.5,0.6,-0.041,0.002,2923,16,612.6,72137.80000000002,-36190.63294,827547.0026600001]
["2025-09-09T09:30:05.000000000",6502.09,6425.0,67.3,82.3,0.952,0.002,504,6,0.6,0.65,-0.048,0.002,3250,10,750.8,72137.80000000002,-35709.47828,827547.0026600001]
["2025-09-09T09:30:05.000000000",6502.09,6430.0,62.1,77.1,0.945,0.003,195,3,0.65,0.75,-0.055,0.003,1858,8,615.9,72137.80000000002,-32438.92701,827547.0026600001]
["2025-09-09T09:30:05.000000000",6502.09,6435.0,57.3,72.3,0.935,0.003,145,6,0.8,0.85,-0.066,0.003,1354,18,449.7,72137.80000000002,-23583.080430000005,827547.0026600001]
["2025-09-09T09:30:05.000000000",6502.09,6440.0,62.2,62.8,0.923,0.004,376,11,0.95,1.0,-0.077,0.004,1636,24,804.8,72137.80000000002,-32770.53360000001,827547.0026600001]
["2025-09-09T09:30:05.000000000",6502.09,6445.0,47.7,62.7,0.91,0.004,183,12,1.1,1.15,-0.09,0.004,1564,19,698.8000000000001,72137.80000000002,-35917.54516,827547.0026600001]
["2025-09-09T09:30:05.000000000",6502.09,6450.0,43.2,58.2,0.894,0.005,974,6,1.3,1.4,-0.106,0.005,3316,11,2145.0000000000005,72137.80000000002,-76139.47390000001,827547.0026600001]
["2025-09-09T09:30:05.000000000",6502.09,6455.0,40.0,55.0,0.875,0.006,247,3,1.6,1.7,-0.126,0.006,1244,24,894.6,72137.80000000002,-38895.502380000005,827547.0026600001]
["2025-09-09T09:30:05.000000000",6502.09,6460.0,35.2,47.2,0.852,0.006,337,7,1.95,2.05,-0.149,0.006,1766,7,1261.8,72137.80000000002,-55748.91966,827547.0026600001]
["2025-09-09T09:30:05.000000000",6502.09,6465.0,33.2,45.2,0.825,0.007,476,1,2.4,2.5,-0.176,0.007,1330,13,1264.2,72137.80000000002,-38869.494020000006,827547.0026600001]
["2025-09-09T09:30:05.000000000",6502.09,6470.0,26.4,38.4,0.794,0.009,1559,6,3.0,3.1,-0.206,0.009,1975,14,3180.6,72137.80000000002,-24343.824959999998,827547.0026600001]
["2025-09-09T09:30:05.000000000",6502.09,6475.0,29.1,31.5,0.757,0.01,1096,0,3.6,3.8,-0.244,0.01,2202,47,3298.0000000000005,72137.80000000002,-71913.1154,827547.0026600001]
["2025-09-09T09:30:05.000000000",6502.09,6480.0,25.0,27.3,0.712,0.011,1589,3,4.5,4.6,-0.288,0.011,2071,28,4026.0,72137.80000000002,-34474.08118,827547.0026600001]
["2025-09-09T09:30:05.000000000",6502.09,6485.0,22.1,22.5,0.661,0.012,1590,0,5.5,5.7,-0.339,0.012,1696,16,3943.2000000000003,72137.80000000002,-8270.658479999991,827547.0026600001]
["2025-09-09T09:30:05.000000000",6502.09,6490.0,18.3,18.6,0.602,0.014,2692,3,6.7,7.0,-0.399,0.014,1978,85,6538.0,72137.80000000002,64994.891640000016,827547.0026600001]
["2025-09-09T09:30:05.000000000",6502.09,6495.0,13.9,14.3,0.534,0.015,1542,0,8.3,8.5,-0.466,0.015,1407,35,4423.5,72137.80000000002,13166.732249999992,827547.0026600001]
["2025-09-09T09:30:05.000000000",6502.09,6500.0,11.8,12.0,0.467,0.012,4207,4,10.2,10.4,-0.533,0.012,2274,7,7777.200000000001,72137.80000000002,150822.47964000003,827547.0026600001]
["2025-09-09T09:30:05.000000000",6502.09,6505.0,9.1,9.3,0.403,0.012,1889,2,12.4,12.7,-0.598,0.012,523,0,2894.4,72137.80000000002,106582.25928000001,827547.0026600001]
["2025-09-09T09:30:05.000000000",6502.09,6510.0,6.8,7.0,0.337,0.012,2943,4,15.0,15.4,-0.663,0.012,697,0,4368.000000000001,72137.80000000002,175244.32968000002,827547.0026600001]
["2025-09-09T09:30:05.000000000",6502.09,6515.0,4.5,4.9,0.273,0.011,2468,0,18.1,19.5,-0.727,0.011,264,0,3005.2,72137.80000000002,157636.66996000003,827547.0026600001]
["2025-09-09T09:30:05.000000000",6502.09,6520.0,3.3,3.4,0.215,0.01,3531,38,20.6,23.0,-0.785,0.01,429,0,3960.0,72137.80000000002,201694.83180000004,827547.0026600001]
["2025-09-09T09:30:05.000000000",6502.09,6525.0,2.2,2.25,0.165,0.009,2259,8,24.3,27.0,-0.835,0.009,151,0,2169.0,72137.80000000002,123357.65148,827547.0026600001]
["2025-09-09T09:30:05.000000000",6502.09,6530.0,1.6,1.65,0.123,0.007,2032,0,28.4,31.2,-0.878,0.007,194,0,1558.2,72137.80000000002,83655.88994000001,827547.0026600001]
["2025-09-09T09:30:05.000000000",6502.09,6535.0,0.85,0.9,0.089,0.006,2644,127,29.3,49.2,-0.911,0.006,151,0,1677.0,72137.80000000002,97258.26221999999,827547.0026600001]
["2025-09-09T09:30:05.000000000",6502.09,6540.0,0.5,0.55,0.063,0.004,3510,194,28.7,51.0,-0.938,0.004,160,0,1468.0000000000002,72137.80000000002,87128.006,827547.0026600001]
["2025-09-09T09:30:05.000000000",6502.09,6545.0,0.3,0.4,0.045,0.003,2682,28,40.0,44.8,-0.955,0.003,874,0,1066.8,72137.80000000002,35267.33616,827547.0026600001]
["2025-09-09T09:30:05.000000000",6502.09,6550.0,0.2,0.25,0.032,0.003,5131,43,43.7,49.7,-0.969,0.003,820,0,1785.3000000000002,72137.80000000002,84091.52997,827547.0026600001]
["2025-09-09T09:30:05.000000000",6502.09,6555.0,0.1,0.2,0.021,0.002,1996,101,48.6,54.7,-0.979,0.002,22,0,403.59999999999997,72137.80000000002,25670.251320000003,827547.0026600001]
["2025-09-09T09:30:05.000000000",6502.09,6560.0,0.1,0.15,0.017,0.001,2783,16,53.9,59.6,-0.984,0.001,83,0,286.6,72137.80000000002,17555.643,827547.0026600001]
["2025-09-09T09:30:05.000000000",6502.09,6565.0,0.05,0.15,0.012,0.001,1602,18,58.5,64.6,-0.988,0.001,23,0,162.5,72137.80000000002,10266.80011,827547.0026600001]
["2025-09-09T09:30:05.000000000",6502.09,6570.0,0.05,0.1,0.01,0.001,1724,0,63.8,69.6,-0.991,0.001,21,0,174.5,72137.80000000002,11073.059270000002,827547.0026600001]
["2025-09-09T09:30:05.000000000",6502.09,6575.0,0.05,0.1,0.007,0.001,1565,0,68.4,83.2,-0.993,0.001,14,0,157.9,72137.80000000002,10084.74159,827547.0026600001]
["2025-09-09T09:30:05.000000000",6502.09,6580.0,0.05,0.1,0.007,0.001,7611,1,73.6,79.6,-0.993,0.001,6,0,761.7,72137.80000000002,49448.39445000001,827547.0026600001]
["2025-09-09T09:30:05.000000000",6502.09,6585.0,0.05,0.1,0.007,0.001,6143,0,78.5,93.0,-0.994,0.001,10,0,615.3,72137.80000000002,39877.31797,827547.0026600001]
["2025-09-09T09:30:05.000000000",6502.09,6590.0,0.0,0.05,0.006,0.0,6826,1,83.6,89.5,-0.994,0.0,201,0,0.0,72137.80000000002,0.0,827547.0026600001]
["2025-09-09T09:30:05.000000000",6502.09,6595.0,0.0,0.05,0.006,0.0,712,0,88.5,94.5,-0.994,0.0,15,0,0.0,72137.80000000002,0.0,827547.0026600001]
["2025-09-09T09:30:05.000000000",6502.09,6600.0,0.0,0.05,0.006,0.0,7336,0,93.5,99.5,-0.995,0.0,13,0,0.0,72137.80000000002,0.0,827547.0026600001]
["2025-09-09T09:30:05.000000000",6502.09,6605.0,0.0,0.05,0.004,0.0,555,1,98.5,113.2,-0.996,0.0,0,0,0.0,72137.80000000002,0.0,827547.0026600001]
["2025-09-09T09:30:05.000000000",6502.09,6610.0,0.0,0.05,0.002,0.0,707,1,103.5,123.8,-0.998,0.0,1,0,0.0,72137.80000000002,0.0,827547.0026600001]
["2025-09-09T09:30:05.000000000",6502.09,6615.0,0.0,0.05,0.002,0.0,556,0,103.1,125.4,-0.998,0.0,0,0,0.0,72137.80000000002,0.0,827547.0026600001]
["2025-09-09T09:30:05.000000000",6502.09,6620.0,0.0,0.05,0.002,0.0,3422,0,111.0,119.5,-0.998,0.0,36,0,0.0,72137.80000000002,0.0,827547.0026600001]
["2025-09-09T09:30:05.000000000",6502.09,6625.0,0.0,0.05,0.002,0.0,935,0,118.2,124.5,-0.998,0.0,8,0,0.0,72137.80000000002,0.0,827547.0026600001]
["2025-09-09T09:30:05.000000000",6502.09,6630.0,0.0,0.05,0.002,0.0,345,0,118.1,140.4,-0.998,0.0,2,0,0.0,72137.80000000002,0.0,827547.0026600001]
["2025-09-09T09:30:05.000000000",6502.09,6635.0,0.0,0.05,0.002,0.0,109,0,128.4,148.9,-0.998,0.0,0,0,0.0,72137.80000000002,0.0,827547.0026600001]
["2025-09-09T09:30:05.000000000",6502.09,6640.0,0.0,0.05,0.002,0.0,344,0,128.1,150.4,-0.999,0.0,0,0,0.0,72137.80000000002,0.0,827547.0026600001]
["2025-09-09T09:30:05.000000000",6502.09,6645.0,0.0,0.05,0.002,0.0,38,0,138.4,158.8,-0.999,0.0,0,0,0.0,72137.80000000002,0.0,827547.0026600001]
["2025-09-09T09:30:05.000000000",6502.09,6650.0,0.0,0.05,0.002,0.0,22642,0,143.2,149.5,-0.999,0.0,5,0,0.0,72137.80000000002,0.0,827547.0026600001]
["2025-09-09T09:30:05.000000000",6502.09,6655.0,0.0,0.05,0.002,0.0,179,0,148.4,168.8,-0.999,0.0,1,0,0.0,72137.80000000002,0.0,827547.0026600001]
["2025-09-09T09:30:05.000000000",6502.09,6660.0,0.0,0.05,0.002,0.0,386,0,153.4,173.9,-0.999,0.0,1,0,0.0,72137.80000000002,0.0,827547.0026600001]
["2025-09-09T09:30:05.000000000",6502.09,6665.0,0.0,0.05,0.002,0.0,188,0,158.4,178.8,-0.999,0.0,0,0,0.0,72137.80000000002,0.0,827547.0026600001]
["2025-09-09T09:30:05.000000000",6502.09,6670.0,0.0,0.05,0.002,0.0,581,0,163.5,169.5,-0.999,0.0,6,0,0.0,72137.80000000002,0.0,827547.0026600001]
["2025-09-09T09:30:05.000000000",6502.09,6675.0,0.0,0.05,0.001,0.0,1809,0,168.2,188.9,-0.999,0.0,0,0,0.0,72137.80000000002,0.0,827547.0026600001]
["2025-09-09T09:30:05.000000000",6502.09,6680.0,0.0,0.05,0.001,0.0,154,0,173.4,193.9,-0.999,0.0,0,0,0.0,72137.80000000002,0.0,827547.0026600001]
["2025-09-09T09:30:05.000000000",6502.09,6685.0,0.0,0.05,0.001,0.0,198,0,178.4,198.8,-0.999,0.0,0,0,0.0,72137.80000000002,0.0,827547.0026600001]
["2025-09-09T09:30:05.000000000",6502.09,6690.0,0.0,0.05,0.001,0.0,164,0,183.4,203.9,-0.999,0.0,0,0,0.0,72137.80000000002,0.0,827547.0026600001]
["2025-09-09T09:30:05.000000000",6502.09,6695.0,0.0,0.05,0.001,0.0,69,0,188.4,208.8,-0.999,0.0,0,0,0.0,72137.80000000002,0.0,827547.0026600001]
["2025-09-09T09:30:05.000000000",6502.09,6700.0,0.0,0.05,0.001,0.0,3039,0,188.1,199.5,-0.999,0.0,6,0,0.0,72137.80000000002,0.0,827547.0026600001]
["2025-09-09T09:30:05.000000000",6502.09,6710.0,0.0,0.05,0.001,0.0,105,0,203.4,223.8,-0.999,0.0,0,0,0.0,72137.80000000002,0.0,827547.0026600001]
["2025-09-09T09:30:05.000000000",6502.09,6720.0,0.0,0.05,0.001,0.0,112,0,213.4,233.8,-0.999,0.0,0,0,0.0,72137.80000000002,0.0,827547.0026600001]
["2025-09-09T09:30:05.000000000",6502.09,6725.0,0.0,0.05,0.001,0.0,171,0,218.2,238.9,-0.999,0.0,30,0,0.0,72137.80000000002,0.0,827547.0026600001]
["2025-09-09T09:30:05.000000000",6502.09,6730.0,0.0,0.05,0.001,0.0,18,0,218.0,243.8,-0.999,0.0,0,0,0.0,72137.80000000002,0.0,827547.0026600001]
["2025-09-09T09:30:05.000000000",6502.09,6740.0,0.0,0.05,0.001,0.0,7,0,233.4,253.8,-0.999,0.0,0,0,0.0,72137.80000000002,0.0,827547.0026600001]
["2025-09-09T09:30:05.000000000",6502.09,6750.0,0.0,0.05,0.001,0.0,120,0,243.2,263.8,-0.999,0.0,1,0,0.0,72137.80000000002,0.0,827547.0026600001]
["2025-09-09T09:30:05.000000000",6502.09,6760.0,0.0,0.05,0.001,0.0,0,0,253.4,273.8,-0.999,0.0,0,0,0.0,72137.80000000002,0.0,827547.0026600001]
["2025-09-09T09:30:05.000000000",6502.09,6775.0,0.0,0.05,0.001,0.0,89,0,268.2,288.8,-0.999,0.0,0,0,0.0,72137.80000000002,0.0,827547.0026600001]
["2025-09-09T09:30:05.000000000",6502.09,6800.0,0.0,0.05,0.001,0.0,493,0,293.3,313.8,-0.999,0.0,0,0,0.0,72137.80000000002,0.0,827547.0026600001]
["2025-09-09T09:30:05.000000000",6502.09,6825.0,0.0,0.05,0.001,0.0,62,0,318.2,338.8,-0.999,0.0,0,0,0.0,72137.80000000002,0.0,827547.0026600001]
["2025-09-09T09:30:05.000000000",6502.09,6850.0,0.0,0.05,0.001,0.0,3,0,343.2,363.8,-0.999,0.0,0,0,0.0,72137.80000000002,0.0,827547.0026600001]
["2025-09-09T09:30:05.000000000",6502.09,6875.0,0.0,0.05,0.001,0.0,15,0,368.2,388.7,-1.0,0.0,0,0,0.0,72137.80000000002,0.0,827547.0026600001]
["2025-09-09T09:30:05.000000000",6502.09,6900.0,0.0,0.05,0.001,0.0,10,0,393.3,413.7,-1.0,0.0,0,0,0.0,72137.80000000002,0.0,827547.0026600001]
["2025-09-09T09:30:05.000000000",6502.09,6925.0,0.0,0.05,0.001,0.0,1,0,418.2,438.8,-1.0,0.0,0,0,0.0,72137.80000000002,0.0,827547.0026600001]
["2025-09-09T09:30:05.000000000",6502.09,6950.0,0.0,0.05,0.001,0.0,0,0,443.2,463.8,-1.0,0.0,0,0,0.0,72137.80000000002,0.0,827547.0026600001]
["2025-09-09T09:30:05.000000000",6502.09,7000.0,0.0,0.05,0.001,0.0,57,0,488.0,513.7,-1.0,0.0,0,0,0.0,72137.80000000002,0.0,827547.0026600001]
["2025-09-09T09:30:05.000000000",6502.09,7100.0,0.0,0.05,0.001,0.0,600,0,593.2,613.7,-1.0,0.0,0,0,0.0,72137.80000000002,0.0,827547.0026600001]
["2025-09-09T09:30:05.000000000",6502.09,7200.0,0.0,0.05,0.0,0.0,65,0,688.0,713.7,-1.0,0.0,0,0,0.0,72137.80000000002,0.0,827547.0026600001]
["2025-09-09T09:30:05.000000000",6502.09,7400.0,0.0,0.05,0.0,0.0,3,0,887.9,913.7,-1.0,0.0,0,0,0.0,72137.80000000002,0.0,827547.0026600001]
["2025-09-09T09:30:05.000000000",6502.09,7600.0,0.0,0.05,0.0,0.0,0,0,1087.9,1113.7,-1.0,0.0,0,0,0.0,72137.80000000002,0.0,827547.0026600001]
["2025-09-09T09:30:17.000000000",6502.3,6205.0,287.6,305.5,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,103,0,0.0,72137.80000000002,0.0,827573.7301999998]
["2025-09-09T09:30:17.000000000",6502.3,6210.0,290.0,291.7,0.997,0.0,35,0,0.05,0.1,-0.003,0.0,288,0,0.0,72137.80000000002,0.0,827573.7301999998]
["2025-09-09T09:30:17.000000000",6502.3,6215.0,277.6,295.5,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,95,0,0.0,72137.80000000002,0.0,827573.7301999998]
["2025-09-09T09:30:17.000000000",6502.3,6220.0,272.6,290.5,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,609,0,0.0,72137.80000000002,0.0,827573.7301999998]
["2025-09-09T09:30:17.000000000",6502.3,6225.0,267.6,285.5,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,737,0,0.0,72137.80000000002,0.0,827573.7301999998]
["2025-09-09T09:30:17.000000000",6502.3,6230.0,262.6,276.8,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,244,0,0.0,72137.80000000002,0.0,827573.7301999998]
["2025-09-09T09:30:17.000000000",6502.3,6235.0,257.5,275.4,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,103,0,0.0,72137.80000000002,0.0,827573.7301999998]
["2025-09-09T09:30:17.000000000",6502.3,6240.0,259.9,261.7,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,2503,0,0.0,72137.80000000002,0.0,827573.7301999998]
["2025-09-09T09:30:17.000000000",6502.3,6245.0,247.6,261.6,0.997,0.0,1,0,0.05,0.15,-0.003,0.0,365,0,0.0,72137.80000000002,0.0,827573.7301999998]
["2025-09-09T09:30:17.000000000",6502.3,6250.0,249.9,251.7,0.996,0.0,13,0,0.05,0.1,-0.004,0.0,4234,2,0.0,72137.80000000002,0.0,827573.7301999998]
["2025-09-09T09:30:17.000000000",6502.3,6255.0,244.9,246.7,0.996,0.0,6,0,0.1,0.15,-0.004,0.0,310,0,0.0,72137.80000000002,0.0,827573.7301999998]
["2025-09-09T09:30:17.000000000",6502.3,6260.0,239.9,241.7,0.996,0.0,13,0,0.1,0.15,-0.004,0.0,374,0,0.0,72137.80000000002,0.0,827573.7301999998]
["2025-09-09T09:30:17.000000000",6502.3,6265.0,228.1,241.8,0.996,0.0,4,0,0.1,0.15,-0.004,0.0,5095,0,0.0,72137.80000000002,0.0,827573.7301999998]
["2025-09-09T09:30:17.000000000",6502.3,6270.0,229.9,231.7,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,334,0,0.0,72137.80000000002,0.0,827573.7301999998]
["2025-09-09T09:30:17.000000000",6502.3,6275.0,224.9,226.7,0.996,0.0,7,0,0.1,0.15,-0.005,0.0,5292,0,0.0,72137.80000000002,0.0,827573.7301999998]
["2025-09-09T09:30:17.000000000",6502.3,6280.0,213.2,226.6,0.996,0.0,2,0,0.1,0.15,-0.005,0.0,244,0,0.0,72137.80000000002,0.0,827573.7301999998]
["2025-09-09T09:30:17.000000000",6502.3,6285.0,210.6,221.6,0.996,0.0,3,0,0.1,0.15,-0.005,0.0,1195,0,0.0,72137.80000000002,0.0,827573.7301999998]
["2025-09-09T09:30:17.000000000",6502.3,6290.0,205.6,216.6,0.995,0.0,1,0,0.1,0.15,-0.006,0.0,417,0,0.0,72137.80000000002,0.0,827573.7301999998]
["2025-09-09T09:30:17.000000000",6502.3,6295.0,200.6,212.5,0.995,0.0,0,0,0.1,0.15,-0.006,0.0,302,0,0.0,72137.80000000002,0.0,827573.7301999998]
["2025-09-09T09:30:17.000000000",6502.3,6300.0,200.0,201.7,0.994,0.0,229,0,0.1,0.15,-0.006,0.0,3487,0,0.0,72137.80000000002,0.0,827573.7301999998]
["2025-09-09T09:30:17.000000000",6502.3,6305.0,190.6,202.5,0.994,0.0,13,0,0.1,0.15,-0.006,0.0,482,0,0.0,72137.80000000002,0.0,827573.7301999998]
["2025-09-09T09:30:17.000000000",6502.3,6310.0,189.9,191.7,0.993,0.0,37,0,0.1,0.15,-0.007,0.0,519,0,0.0,72137.80000000002,0.0,827573.7301999998]
["2025-09-09T09:30:17.000000000",6502.3,6315.0,184.9,186.7,0.993,0.0,7,0,0.1,0.15,-0.007,0.0,330,0,0.0,72137.80000000002,0.0,827573.7301999998]
["2025-09-09T09:30:17.000000000",6502.3,6320.0,179.9,181.8,0.993,0.0,36,0,0.1,0.15,-0.007,0.0,921,3,0.0,72137.80000000002,0.0,827573.7301999998]
["2025-09-09T09:30:17.000000000",6502.3,6325.0,174.9,176.8,0.993,0.0,48,0,0.1,0.2,-0.007,0.0,452,0,0.0,72137.80000000002,0.0,827573.7301999998]
["2025-09-09T09:30:17.000000000",6502.3,6330.0,169.9,171.8,0.993,0.0,50,0,0.1,0.2,-0.008,0.0,291,7,0.0,72137.80000000002,0.0,827573.7301999998]
["2025-09-09T09:30:17.000000000",6502.3,6335.0,164.9,166.8,0.993,0.0,24,0,0.1,0.2,-0.008,0.0,598,0,0.0,72137.80000000002,0.0,827573.7301999998]
["2025-09-09T09:30:17.000000000",6502.3,6340.0,160.0,161.8,0.992,0.0,51,0,0.1,0.2,-0.008,0.0,2692,2,0.0,72137.80000000002,0.0,827573.7301999998]
["2025-09-09T09:30:17.000000000",6502.3,6345.0,155.1,156.8,0.991,0.0,6,0,0.15,0.2,-0.009,0.0,464,0,0.0,72137.80000000002,0.0,827573.7301999998]
["2025-09-09T09:30:17.000000000",6502.3,6350.0,150.1,151.8,0.991,0.0,65,0,0.15,0.2,-0.009,0.0,4972,51,0.0,72137.80000000002,0.0,827573.7301999998]
["2025-09-09T09:30:17.000000000",6502.3,6355.0,145.0,146.8,0.991,0.0,28,0,0.15,0.2,-0.01,0.0,484,17,0.0,72137.80000000002,0.0,827573.7301999998]
["2025-09-09T09:30:17.000000000",6502.3,6360.0,140.0,141.8,0.989,0.0,61,0,0.15,0.25,-0.011,0.0,907,0,0.0,72137.80000000002,0.0,827573.7301999998]
["2025-09-09T09:30:17.000000000",6502.3,6365.0,135.0,136.8,0.989,0.001,29,0,0.2,0.25,-0.011,0.001,5421,16,545.0,72137.80000000002,-35060.401600000005,827573.7301999998]
["2025-09-09T09:30:17.000000000",6502.3,6370.0,130.0,131.8,0.988,0.001,219,0,0.2,0.25,-0.012,0.001,1273,17,149.20000000000002,72137.80000000002,-6853.4242,827573.7301999998]
["2025-09-09T09:30:17.000000000",6502.3,6375.0,125.0,126.8,0.986,0.001,233,0,0.2,0.25,-0.014,0.001,6239,0,647.1999999999999,72137.80000000002,-39052.8138,827573.7301999998]
["2025-09-09T09:30:17.000000000",6502.3,6380.0,120.0,121.9,0.985,0.001,81,0,0.2,0.3,-0.015,0.001,1819,6,190.0,72137.80000000002,-11300.9974,827573.7301999998]
["2025-09-09T09:30:17.000000000",6502.3,6385.0,115.2,116.9,0.983,0.001,60,0,0.25,0.3,-0.017,0.001,1940,23,200.0,72137.80000000002,-12224.324000000002,827573.7301999998]
["2025-09-09T09:30:17.000000000",6502.3,6390.0,110.1,111.9,0.982,0.001,143,1,0.25,0.3,-0.018,0.001,1608,96,175.10000000000002,72137.80000000002,-9525.8695,827573.7301999998]
["2025-09-09T09:30:17.000000000",6502.3,6395.0,105.2,106.9,0.979,0.001,84,4,0.3,0.35,-0.021,0.001,816,36,90.0,72137.80000000002,-4759.6836,827573.7301999998]
["2025-09-09T09:30:17.000000000",6502.3,6400.0,100.1,102.0,0.976,0.001,179,0,0.3,0.4,-0.024,0.001,3961,55,414.00000000000006,72137.80000000002,-24591.698600000003,827573.7301999998]
["2025-09-09T09:30:17.000000000",6502.3,6405.0,95.3,97.0,0.973,0.001,101,4,0.35,0.45,-0.027,0.001,963,119,106.4,72137.80000000002,-5604.9826,827573.7301999998]
["2025-09-09T09:30:17.000000000",6502.3,6410.0,90.2,92.0,0.969,0.001,129,0,0.4,0.5,-0.031,0.001,1491,65,162.0,72137.80000000002,-8856.1326,827573.7301999998]
["2025-09-09T09:30:17.000000000",6502.3,6415.0,85.4,87.1,0.965,0.002,103,10,0.45,0.55,-0.036,0.002,1198,31,260.2,72137.80000000002,-14240.037,827573.7301999998]
["2025-09-09T09:30:17.000000000",6502.3,6420.0,81.1,81.6,0.959,0.002,140,10,0.5,0.6,-0.041,0.002,2923,43,612.6,72137.80000000002,-36191.8018,827573.7301999998]
["2025-09-09T09:30:17.000000000",6502.3,6425.0,76.2,76.7,0.952,0.002,504,6,0.6,0.65,-0.048,0.002,3250,25,750.8,72137.80000000002,-35710.63160000001,827573.7301999998]
["2025-09-09T09:30:17.000000000",6502.3,6430.0,71.3,71.8,0.945,0.003,195,3,0.7,0.75,-0.055,0.003,1858,60,615.9,72137.80000000002,-32439.9747,827573.7301999998]
["2025-09-09T09:30:17.000000000",6502.3,6435.0,66.4,66.9,0.935,0.003,145,6,0.8,0.9,-0.066,0.003,1354,36,449.7,72137.80000000002,-23583.842100000005,827573.7301999998]
["2025-09-09T09:30:17.000000000",6502.3,6440.0,61.5,62.0,0.923,0.004,376,11,0.95,1.05,-0.077,0.004,1636,35,804.8,72137.80000000002,-32771.592000000004,827573.7301999998]
["2025-09-09T09:30:17.000000000",6502.3,6445.0,56.7,57.2,0.91,0.004,183,12,1.15,1.25,-0.09,0.004,1564,60,698.8000000000001,72137.80000000002,-35918.705200000004,827573.7301999998]
["2025-09-09T09:30:17.000000000",6502.3,6450.0,52.0,52.5,0.894,0.005,974,6,1.4,1.45,-0.106,0.005,3316,31,2145.0000000000005,72137.80000000002,-76141.933,827573.7301999998]
["2025-09-09T09:30:17.000000000",6502.3,6455.0,47.3,47.8,0.875,0.006,247,3,1.7,1.75,-0.126,0.006,1244,27,894.6,72137.80000000002,-38896.7586,827573.7301999998]
["2025-09-09T09:30:17.000000000",6502.3,6460.0,42.7,43.1,0.852,0.006,337,7,2.1,2.15,-0.149,0.006,1766,41,1261.8,72137.80000000002,-55750.720199999996,827573.7301999998]
["2025-09-09T09:30:17.000000000",6502.3,6465.0,38.1,38.6,0.825,0.007,476,1,2.55,2.65,-0.176,0.007,1330,89,1264.2,72137.80000000002,-38870.74940000001,827573.7301999998]
["2025-09-09T09:30:17.000000000",6502.3,6470.0,33.7,34.2,0.794,0.009,1559,6,3.1,3.2,-0.206,0.009,1975,54,3180.6,72137.80000000002,-24344.611200000003,827573.7301999998]
["2025-09-09T09:30:17.000000000",6502.3,6475.0,29.4,29.9,0.757,0.01,1096,0,3.8,4.0,-0.244,0.01,2202,72,3298.0000000000005,72137.80000000002,-71915.438,827573.7301999998]
["2025-09-09T09:30:17.000000000",6502.3,6480.0,25.3,25.8,0.712,0.011,1589,3,4.7,4.9,-0.288,0.011,2071,49,4026.0,72137.80000000002,-34475.194599999995,827573.7301999998]
["2025-09-09T09:30:17.000000000",6502.3,6485.0,21.4,21.9,0.661,0.012,1590,3,5.8,5.9,-0.339,0.012,1696,73,3943.2000000000003,72137.80000000002,-8270.92559999999,827573.7301999998]
["2025-09-09T09:30:17.000000000",6502.3,6490.0,17.9,18.1,0.602,0.014,2692,16,7.1,7.3,-0.399,0.014,1978,126,6538.0,72137.80000000002,64996.99080000002,827573.7301999998]
["2025-09-09T09:30:17.000000000",6502.3,6495.0,14.5,14.7,0.534,0.015,1542,16,8.7,8.9,-0.466,0.015,1407,85,4423.5,72137.80000000002,13167.15749999999,827573.7301999998]
["2025-09-09T09:30:17.000000000",6502.3,6500.0,11.5,11.7,0.467,0.012,4207,62,10.7,10.8,-0.533,0.012,2274,83,7777.200000000001,72137.80000000002,150827.35080000001,827573.7301999998]
["2025-09-09T09:30:17.000000000",6502.3,6505.0,8.8,9.0,0.403,0.012,1889,35,13.0,13.2,-0.598,0.012,523,9,2894.4,72137.80000000002,106585.7016,827573.7301999998]
["2025-09-09T09:30:17.000000000",6502.3,6510.0,6.6,6.7,0.337,0.012,2943,58,15.7,15.9,-0.663,0.012,697,5,4368.000000000001,72137.80000000002,175249.9896,827573.7301999998]
["2025-09-09T09:30:17.000000000",6502.3,6515.0,4.7,4.8,0.273,0.011,2468,101,18.7,19.2,-0.727,0.011,264,0,3005.2,72137.80000000002,157641.7612,827573.7301999998]
["2025-09-09T09:30:17.000000000",6502.3,6520.0,3.2,3.3,0.215,0.01,3531,116,22.2,22.7,-0.785,0.01,429,1,3960.0,72137.80000000002,201701.34600000005,827573.7301999998]
["2025-09-09T09:30:17.000000000",6502.3,6525.0,2.1,2.2,0.165,0.009,2259,112,26.1,26.6,-0.835,0.009,151,0,2169.0,72137.80000000002,123361.63560000001,827573.7301999998]
["2025-09-09T09:30:17.000000000",6502.3,6530.0,1.35,1.4,0.123,0.007,2032,138,30.3,30.8,-0.878,0.007,194,0,1558.2,72137.80000000002,83658.5918,827573.7301999998]
["2025-09-09T09:30:17.000000000",6502.3,6535.0,0.8,0.9,0.089,0.006,2644,244,34.8,35.3,-0.911,0.006,151,0,1677.0,72137.80000000002,97261.4034,827573.7301999998]
["2025-09-09T09:30:17.000000000",6502.3,6540.0,0.5,0.55,0.063,0.004,3510,268,39.5,40.0,-0.938,0.004,160,0,1468.0000000000002,72137.80000000002,87130.82,827573.7301999998]
["2025-09-09T09:30:17.000000000",6502.3,6545.0,0.3,0.4,0.045,0.003,2682,66,44.3,44.8,-0.955,0.003,874,0,1066.8,72137.80000000002,35268.4752,827573.7301999998]
["2025-09-09T09:30:17.000000000",6502.3,6550.0,0.2,0.3,0.032,0.003,5131,101,48.6,50.3,-0.969,0.003,820,0,1785.3000000000002,72137.80000000002,84094.2459,827573.7301999998]
["2025-09-09T09:30:17.000000000",6502.3,6555.0,0.15,0.2,0.021,0.002,1996,119,53.6,55.2,-0.979,0.002,22,0,403.59999999999997,72137.80000000002,25671.080400000003,827573.7301999998]
["2025-09-09T09:30:17.000000000",6502.3,6560.0,0.1,0.15,0.017,0.001,2783,46,58.5,60.2,-0.984,0.001,83,0,286.6,72137.80000000002,17556.21,827573.7301999998]
["2025-09-09T09:30:17.000000000",6502.3,6565.0,0.1,0.15,0.012,0.001,1602,210,63.5,65.3,-0.988,0.001,23,0,162.5,72137.80000000002,10267.1317,827573.7301999998]
["2025-09-09T09:30:17.000000000",6502.3,6570.0,0.05,0.1,0.01,0.001,1724,20,68.5,70.3,-0.991,0.001,21,0,174.5,72137.80000000002,11073.416900000002,827573.7301999998]
["2025-09-09T09:30:17.000000000",6502.3,6575.0,0.05,0.1,0.007,0.001,1565,6,71.1,78.4,-0.993,0.001,14,0,157.9,72137.80000000002,10085.0673,827573.7301999998]
["2025-09-09T09:30:17.000000000",6502.3,6580.0,0.05,0.1,0.007,0.001,7611,1,78.5,80.3,-0.993,0.001,6,0,761.7,72137.80000000002,49449.991500000004,827573.7301999998]
["2025-09-09T09:30:17.000000000",6502.3,6585.0,0.05,0.1,0.007,0.001,6143,2,81.2,87.3,-0.994,0.001,10,0,615.3,72137.80000000002,39878.6059,827573.7301999998]
["2025-09-09T09:30:17.000000000",6502.3,6590.0,0.0,0.05,0.006,0.0,6826,53,88.5,90.3,-0.994,0.0,201,0,0.0,72137.80000000002,0.0,827573.7301999998]
["2025-09-09T09:30:17.000000000",6502.3,6595.0,0.0,0.05,0.006,0.0,712,2,93.4,95.3,-0.994,0.0,15,0,0.0,72137.80000000002,0.0,827573.7301999998]
["2025-09-09T09:30:17.000000000",6502.3,6600.0,0.0,0.05,0.006,0.0,7336,1,98.4,100.3,-0.995,0.0,13,0,0.0,72137.80000000002,0.0,827573.7301999998]
["2025-09-09T09:30:17.000000000",6502.3,6605.0,0.0,0.05,0.004,0.0,555,2,101.2,107.3,-0.996,0.0,0,0,0.0,72137.80000000002,0.0,827573.7301999998]
["2025-09-09T09:30:17.000000000",6502.3,6610.0,0.0,0.05,0.002,0.0,707,1,105.1,112.1,-0.998,0.0,1,0,0.0,72137.80000000002,0.0,827573.7301999998]
["2025-09-09T09:30:17.000000000",6502.3,6615.0,0.0,0.05,0.002,0.0,556,0,110.1,119.0,-0.998,0.0,0,0,0.0,72137.80000000002,0.0,827573.7301999998]
["2025-09-09T09:30:17.000000000",6502.3,6620.0,0.0,0.05,0.002,0.0,3422,0,118.4,120.3,-0.998,0.0,36,0,0.0,72137.80000000002,0.0,827573.7301999998]
["2025-09-09T09:30:17.000000000",6502.3,6625.0,0.0,0.05,0.002,0.0,935,0,123.4,125.3,-0.998,0.0,8,0,0.0,72137.80000000002,0.0,827573.7301999998]
["2025-09-09T09:30:17.000000000",6502.3,6630.0,0.0,0.05,0.002,0.0,345,10,122.6,134.5,-0.998,0.0,2,0,0.0,72137.80000000002,0.0,827573.7301999998]
["2025-09-09T09:30:17.000000000",6502.3,6635.0,0.0,0.05,0.002,0.0,109,0,128.5,139.5,-0.998,0.0,0,0,0.0,72137.80000000002,0.0,827573.7301999998]
["2025-09-09T09:30:17.000000000",6502.3,6640.0,0.0,0.05,0.002,0.0,344,0,132.6,144.5,-0.999,0.0,0,0,0.0,72137.80000000002,0.0,827573.7301999998]
["2025-09-09T09:30:17.000000000",6502.3,6645.0,0.0,0.05,0.002,0.0,38,0,138.5,149.5,-0.999,0.0,0,0,0.0,72137.80000000002,0.0,827573.7301999998]
["2025-09-09T09:30:17.000000000",6502.3,6650.0,0.0,0.05,0.002,0.0,22642,1,148.4,150.2,-0.999,0.0,5,0,0.0,72137.80000000002,0.0,827573.7301999998]
["2025-09-09T09:30:17.000000000",6502.3,6655.0,0.0,0.05,0.002,0.0,179,2,148.5,159.5,-0.999,0.0,1,0,0.0,72137.80000000002,0.0,827573.7301999998]
["2025-09-09T09:30:17.000000000",6502.3,6660.0,0.0,0.05,0.002,0.0,386,0,153.5,164.5,-0.999,0.0,1,0,0.0,72137.80000000002,0.0,827573.7301999998]
["2025-09-09T09:30:17.000000000",6502.3,6665.0,0.0,0.05,0.002,0.0,188,0,158.5,169.5,-0.999,0.0,0,0,0.0,72137.80000000002,0.0,827573.7301999998]
["2025-09-09T09:30:17.000000000",6502.3,6670.0,0.0,0.05,0.002,0.0,581,0,168.4,170.1,-0.999,0.0,6,0,0.0,72137.80000000002,0.0,827573.7301999998]
["2025-09-09T09:30:17.000000000",6502.3,6675.0,0.0,0.05,0.001,0.0,1809,0,168.3,179.5,-0.999,0.0,0,0,0.0,72137.80000000002,0.0,827573.7301999998]
["2025-09-09T09:30:17.000000000",6502.3,6680.0,0.0,0.05,0.001,0.0,154,0,173.5,184.5,-0.999,0.0,0,0,0.0,72137.80000000002,0.0,827573.7301999998]
["2025-09-09T09:30:17.000000000",6502.3,6685.0,0.0,0.05,0.001,0.0,198,0,178.5,189.5,-0.999,0.0,0,0,0.0,72137.80000000002,0.0,827573.7301999998]
["2025-09-09T09:30:17.000000000",6502.3,6690.0,0.0,0.05,0.001,0.0,164,0,183.5,194.5,-0.999,0.0,0,0,0.0,72137.80000000002,0.0,827573.7301999998]
["2025-09-09T09:30:17.000000000",6502.3,6695.0,0.0,0.05,0.001,0.0,69,0,188.5,199.5,-0.999,0.0,0,0,0.0,72137.80000000002,0.0,827573.7301999998]
["2025-09-09T09:30:17.000000000",6502.3,6700.0,0.0,0.05,0.001,0.0,3039,0,198.4,200.1,-0.999,0.0,6,0,0.0,72137.80000000002,0.0,827573.7301999998]
["2025-09-09T09:30:17.000000000",6502.3,6710.0,0.0,0.05,0.001,0.0,105,0,203.5,214.5,-0.999,0.0,0,0,0.0,72137.80000000002,0.0,827573.7301999998]
["2025-09-09T09:30:17.000000000",6502.3,6720.0,0.0,0.05,0.001,0.0,112,0,213.5,226.9,-0.999,0.0,0,0,0.0,72137.80000000002,0.0,827573.7301999998]
["2025-09-09T09:30:17.000000000",6502.3,6725.0,0.0,0.05,0.001,0.0,171,0,218.3,231.9,-0.999,0.0,30,0,0.0,72137.80000000002,0.0,827573.7301999998]
["2025-09-09T09:30:17.000000000",6502.3,6730.0,0.0,0.05,0.001,0.0,18,0,223.5,236.9,-0.999,0.0,0,0,0.0,72137.80000000002,0.0,827573.7301999998]
["2025-09-09T09:30:17.000000000",6502.3,6740.0,0.0,0.05,0.001,0.0,7,0,233.5,247.0,-0.999,0.0,0,0,0.0,72137.80000000002,0.0,827573.7301999998]
["2025-09-09T09:30:17.000000000",6502.3,6750.0,0.0,0.05,0.001,0.0,120,0,243.3,257.5,-0.999,0.0,1,0,0.0,72137.80000000002,0.0,827573.7301999998]
["2025-09-09T09:30:17.000000000",6502.3,6760.0,0.0,0.05,0.001,0.0,0,0,253.5,267.5,-0.999,0.0,0,0,0.0,72137.80000000002,0.0,827573.7301999998]
["2025-09-09T09:30:17.000000000",6502.3,6775.0,0.0,0.05,0.001,0.0,89,0,268.3,282.5,-0.999,0.0,0,0,0.0,72137.80000000002,0.0,827573.7301999998]
["2025-09-09T09:30:17.000000000",6502.3,6800.0,0.0,0.05,0.001,0.0,493,0,293.4,307.5,-0.999,0.0,0,0,0.0,72137.80000000002,0.0,827573.7301999998]
["2025-09-09T09:30:17.000000000",6502.3,6825.0,0.0,0.05,0.001,0.0,62,0,318.3,332.5,-0.999,0.0,0,0,0.0,72137.80000000002,0.0,827573.7301999998]
["2025-09-09T09:30:17.000000000",6502.3,6850.0,0.0,0.05,0.001,0.0,3,0,343.3,357.5,-0.999,0.0,0,0,0.0,72137.80000000002,0.0,827573.7301999998]
["2025-09-09T09:30:17.000000000",6502.3,6875.0,0.0,0.05,0.001,0.0,15,0,368.3,382.5,-1.0,0.0,0,0,0.0,72137.80000000002,0.0,827573.7301999998]
["2025-09-09T09:30:17.000000000",6502.3,6900.0,0.0,0.05,0.001,0.0,10,0,393.4,407.5,-1.0,0.0,0,0,0.0,72137.80000000002,0.0,827573.7301999998]
["2025-09-09T09:30:17.000000000",6502.3,6925.0,0.0,0.05,0.001,0.0,1,0,418.3,432.5,-1.0,0.0,0,0,0.0,72137.80000000002,0.0,827573.7301999998]
["2025-09-09T09:30:17.000000000",6502.3,6950.0,0.0,0.05,0.001,0.0,0,0,443.3,457.5,-1.0,0.0,0,0,0.0,72137.80000000002,0.0,827573.7301999998]
["2025-09-09T09:30:17.000000000",6502.3,7000.0,0.0,0.05,0.001,0.0,57,0,493.3,507.5,-1.0,0.0,0,0,0.0,72137.80000000002,0.0,827573.7301999998]
["2025-09-09T09:30:17.000000000",6502.3,7100.0,0.0,0.05,0.001,0.0,600,0,593.3,607.5,-1.0,0.0,0,0,0.0,72137.80000000002,0.0,827573.7301999998]
["2025-09-09T09:30:17.000000000",6502.3,7200.0,0.0,0.05,0.0,0.0,65,0,693.3,707.5,-1.0,0.0,0,0,0.0,72137.80000000002,0.0,827573.7301999998]
["2025-09-09T09:30:17.000000000",6502.3,7400.0,0.0,0.05,0.0,0.0,3,0,893.3,907.5,-1.0,0.0,0,0,0.0,72137.80000000002,0.0,827573.7301999998]
["2025-09-09T09:30:17.000000000",6502.3,7600.0,0.0,0.05,0.0,0.0,0,0,1093.3,1107.5,-1.0,0.0,0,0,0.0,72137.80000000002,0.0,827573.7301999998]
["2025-09-09T09:30:29.000000000",6499.84,6200.0,299.0,300.7,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,2644,0,0.0,72137.80000000002,0.0,827260.6361600002]
["2025-09-09T09:30:29.000000000",6499.84,6205.0,287.6,305.4,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,103,0,0.0,72137.80000000002,0.0,827260.6361600002]
["2025-09-09T09:30:29.000000000",6499.84,6210.0,289.0,290.7,0.997,0.0,35,0,0.05,0.1,-0.003,0.0,288,0,0.0,72137.80000000002,0.0,827260.6361600002]
["2025-09-09T09:30:29.000000000",6499.84,6215.0,277.6,295.4,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,95,0,0.0,72137.80000000002,0.0,827260.6361600002]
["2025-09-09T09:30:29.000000000",6499.84,6220.0,272.6,290.4,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,609,0,0.0,72137.80000000002,0.0,827260.6361600002]
["2025-09-09T09:30:29.000000000",6499.84,6225.0,267.6,285.4,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,737,0,0.0,72137.80000000002,0.0,827260.6361600002]
["2025-09-09T09:30:29.000000000",6499.84,6230.0,262.6,276.7,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,244,0,0.0,72137.80000000002,0.0,827260.6361600002]
["2025-09-09T09:30:29.000000000",6499.84,6235.0,257.5,275.3,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,103,0,0.0,72137.80000000002,0.0,827260.6361600002]
["2025-09-09T09:30:29.000000000",6499.84,6240.0,259.1,260.7,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,2503,0,0.0,72137.80000000002,0.0,827260.6361600002]
["2025-09-09T09:30:29.000000000",6499.84,6245.0,247.6,261.5,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,365,0,0.0,72137.80000000002,0.0,827260.6361600002]
["2025-09-09T09:30:29.000000000",6499.84,6250.0,249.1,250.7,0.996,0.0,13,0,0.05,0.1,-0.004,0.0,4234,7,0.0,72137.80000000002,0.0,827260.6361600002]
["2025-09-09T09:30:29.000000000",6499.84,6255.0,244.1,245.7,0.996,0.0,6,0,0.05,0.1,-0.004,0.0,310,4,0.0,72137.80000000002,0.0,827260.6361600002]
["2025-09-09T09:30:29.000000000",6499.84,6260.0,239.1,240.7,0.996,0.0,13,0,0.1,0.15,-0.004,0.0,374,0,0.0,72137.80000000002,0.0,827260.6361600002]
["2025-09-09T09:30:29.000000000",6499.84,6265.0,227.6,241.7,0.996,0.0,4,0,0.1,0.15,-0.004,0.0,5095,0,0.0,72137.80000000002,0.0,827260.6361600002]
["2025-09-09T09:30:29.000000000",6499.84,6270.0,229.1,230.7,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,334,0,0.0,72137.80000000002,0.0,827260.6361600002]
["2025-09-09T09:30:29.000000000",6499.84,6275.0,224.1,225.7,0.996,0.0,7,0,0.1,0.15,-0.005,0.0,5292,0,0.0,72137.80000000002,0.0,827260.6361600002]
["2025-09-09T09:30:29.000000000",6499.84,6280.0,212.6,226.5,0.996,0.0,2,0,0.1,0.15,-0.005,0.0,244,0,0.0,72137.80000000002,0.0,827260.6361600002]
["2025-09-09T09:30:29.000000000",6499.84,6285.0,210.6,221.5,0.996,0.0,3,0,0.1,0.15,-0.005,0.0,1195,0,0.0,72137.80000000002,0.0,827260.6361600002]
["2025-09-09T09:30:29.000000000",6499.84,6290.0,205.6,216.5,0.995,0.0,1,0,0.1,0.15,-0.006,0.0,417,0,0.0,72137.80000000002,0.0,827260.6361600002]
["2025-09-09T09:30:29.000000000",6499.84,6295.0,200.6,212.4,0.995,0.0,0,0,0.1,0.15,-0.006,0.0,302,0,0.0,72137.80000000002,0.0,827260.6361600002]
["2025-09-09T09:30:29.000000000",6499.84,6300.0,199.1,200.7,0.994,0.0,229,0,0.1,0.15,-0.006,0.0,3487,0,0.0,72137.80000000002,0.0,827260.6361600002]
["2025-09-09T09:30:29.000000000",6499.84,6305.0,191.7,199.0,0.994,0.0,13,0,0.1,0.15,-0.006,0.0,482,0,0.0,72137.80000000002,0.0,827260.6361600002]
["2025-09-09T09:30:29.000000000",6499.84,6310.0,189.1,190.7,0.993,0.0,37,0,0.1,0.15,-0.007,0.0,519,0,0.0,72137.80000000002,0.0,827260.6361600002]
["2025-09-09T09:30:29.000000000",6499.84,6315.0,184.1,185.7,0.993,0.0,7,0,0.1,0.15,-0.007,0.0,330,0,0.0,72137.80000000002,0.0,827260.6361600002]
["2025-09-09T09:30:29.000000000",6499.84,6320.0,179.1,180.8,0.993,0.0,36,0,0.1,0.2,-0.007,0.0,921,4,0.0,72137.80000000002,0.0,827260.6361600002]
["2025-09-09T09:30:29.000000000",6499.84,6325.0,174.1,175.8,0.993,0.0,48,0,0.1,0.2,-0.007,0.0,452,0,0.0,72137.80000000002,0.0,827260.6361600002]
["2025-09-09T09:30:29.000000000",6499.84,6330.0,169.1,170.8,0.993,0.0,50,0,0.1,0.2,-0.008,0.0,291,7,0.0,72137.80000000002,0.0,827260.6361600002]
["2025-09-09T09:30:29.000000000",6499.84,6335.0,164.1,165.8,0.993,0.0,24,0,0.15,0.2,-0.008,0.0,598,0,0.0,72137.80000000002,0.0,827260.6361600002]
["2025-09-09T09:30:29.000000000",6499.84,6340.0,159.1,160.8,0.992,0.0,51,0,0.15,0.2,-0.008,0.0,2692,2,0.0,72137.80000000002,0.0,827260.6361600002]
["2025-09-09T09:30:29.000000000",6499.84,6345.0,154.1,155.8,0.991,0.0,6,0,0.15,0.2,-0.009,0.0,464,0,0.0,72137.80000000002,0.0,827260.6361600002]
["2025-09-09T09:30:29.000000000",6499.84,6350.0,149.2,150.8,0.991,0.0,65,0,0.15,0.2,-0.009,0.0,4972,51,0.0,72137.80000000002,0.0,827260.6361600002]
["2025-09-09T09:30:29.000000000",6499.84,6355.0,144.2,145.8,0.991,0.0,28,0,0.15,0.25,-0.01,0.0,484,27,0.0,72137.80000000002,0.0,827260.6361600002]
["2025-09-09T09:30:29.000000000",6499.84,6360.0,139.2,140.8,0.989,0.0,61,0,0.15,0.2,-0.011,0.0,907,7,0.0,72137.80000000002,0.0,827260.6361600002]
["2025-09-09T09:30:29.000000000",6499.84,6365.0,134.2,135.8,0.989,0.001,29,0,0.2,0.25,-0.011,0.001,5421,16,545.0,72137.80000000002,-35047.13728000001,827260.6361600002]
["2025-09-09T09:30:29.000000000",6499.84,6370.0,129.2,130.8,0.988,0.001,219,0,0.2,0.25,-0.012,0.001,1273,22,149.20000000000002,72137.80000000002,-6850.831360000001,827260.6361600002]
["2025-09-09T09:30:29.000000000",6499.84,6375.0,124.2,125.9,0.986,0.001,233,0,0.2,0.3,-0.014,0.001,6239,9,647.1999999999999,72137.80000000002,-39038.03904,827260.6361600002]
["2025-09-09T09:30:29.000000000",6499.84,6380.0,119.2,120.9,0.985,0.001,81,0,0.25,0.3,-0.015,0.001,1819,8,190.0,72137.80000000002,-11296.72192,827260.6361600002]
["2025-09-09T09:30:29.000000000",6499.84,6385.0,114.3,115.9,0.983,0.001,60,0,0.25,0.3,-0.017,0.001,1940,23,200.0,72137.80000000002,-12219.6992,827260.6361600002]
["2025-09-09T09:30:29.000000000",6499.84,6390.0,109.3,110.9,0.982,0.001,143,1,0.3,0.35,-0.018,0.001,1608,244,175.10000000000002,72137.80000000002,-9522.2656,827260.6361600002]
["2025-09-09T09:30:29.000000000",6499.84,6395.0,104.3,105.9,0.979,0.001,84,4,0.3,0.35,-0.021,0.001,816,37,90.0,72137.80000000002,-4757.88288,827260.6361600002]
["2025-09-09T09:30:29.000000000",6499.84,6400.0,99.3,101.0,0.976,0.001,179,0,0.35,0.4,-0.024,0.001,3961,56,414.00000000000006,72137.80000000002,-24582.394880000003,827260.6361600002]
["2025-09-09T09:30:29.000000000",6499.84,6405.0,94.6,95.6,0.973,0.001,101,4,0.4,0.45,-0.027,0.001,963,143,106.4,72137.80000000002,-5602.86208,827260.6361600002]
["2025-09-09T09:30:29.000000000",6499.84,6410.0,89.5,91.1,0.969,0.001,129,0,0.45,0.5,-0.031,0.001,1491,75,162.0,72137.80000000002,-8852.78208,827260.6361600002]
["2025-09-09T09:30:29.000000000",6499.84,6415.0,85.1,85.6,0.965,0.002,103,10,0.5,0.55,-0.036,0.002,1198,32,260.2,72137.80000000002,-14234.6496,827260.6361600002]
["2025-09-09T09:30:29.000000000",6499.84,6420.0,80.1,80.6,0.959,0.002,140,10,0.55,0.6,-0.041,0.002,2923,53,612.6,72137.80000000002,-36178.10944,827260.6361600002]
["2025-09-09T09:30:29.000000000",6499.84,6425.0,75.2,75.7,0.952,0.002,504,6,0.65,0.7,-0.048,0.002,3250,45,750.8,72137.80000000002,-35697.12128000001,827260.6361600002]
["2025-09-09T09:30:29.000000000",6499.84,6430.0,70.3,70.8,0.945,0.003,195,3,0.75,0.8,-0.055,0.003,1858,111,615.9,72137.80000000002,-32427.70176,827260.6361600002]
["2025-09-09T09:30:29.000000000",6499.84,6435.0,65.4,65.9,0.935,0.003,145,6,0.85,0.95,-0.066,0.003,1354,58,449.7,72137.80000000002,-23574.919680000003,827260.6361600002]
["2025-09-09T09:30:29.000000000",6499.84,6440.0,60.6,61.1,0.923,0.004,376,11,1.05,1.1,-0.077,0.004,1636,102,804.8,72137.80000000002,-32759.19360000001,827260.6361600002]
["2025-09-09T09:30:29.000000000",6499.84,6445.0,55.8,56.3,0.91,0.004,183,13,1.25,1.35,-0.09,0.004,1564,65,698.8000000000001,72137.80000000002,-35905.11616,827260.6361600002]
["2025-09-09T09:30:29.000000000",6499.84,6450.0,51.1,51.6,0.894,0.005,974,8,1.5,1.6,-0.106,0.005,3316,46,2145.0000000000005,72137.80000000002,-76113.12640000001,827260.6361600002]
["2025-09-09T09:30:29.000000000",6499.84,6455.0,46.4,46.9,0.875,0.006,247,3,1.85,1.9,-0.126,0.006,1244,37,894.6,72137.80000000002,-38882.04288,827260.6361600002]
["2025-09-09T09:30:29.000000000",6499.84,6460.0,41.8,42.3,0.852,0.006,337,7,2.25,2.35,-0.149,0.006,1766,57,1261.8,72137.80000000002,-55729.62816,827260.6361600002]
["2025-09-09T09:30:29.000000000",6499.84,6465.0,37.3,37.8,0.825,0.007,476,1,2.75,2.85,-0.176,0.007,1330,102,1264.2,72137.80000000002,-38856.04352000001,827260.6361600002]
["2025-09-09T09:30:29.000000000",6499.84,6470.0,33.0,33.4,0.794,0.009,1559,6,3.4,3.5,-0.206,0.009,1975,87,3180.6,72137.80000000002,-24335.40096,827260.6361600002]
["2025-09-09T09:30:29.000000000",6499.84,6475.0,28.7,29.2,0.757,0.01,1096,0,4.1,4.3,-0.244,0.01,2202,90,3298.0000000000005,72137.80000000002,-71888.23039999999,827260.6361600002]
["2025-09-09T09:30:29.000000000",6499.84,6480.0,24.7,25.1,0.712,0.011,1589,3,5.0,5.2,-0.288,0.011,2071,110,4026.0,72137.80000000002,-34462.151679999995,827260.6361600002]
["2025-09-09T09:30:29.000000000",6499.84,6485.0,20.8,21.3,0.661,0.012,1590,6,6.2,6.4,-0.339,0.012,1696,105,3943.2000000000003,72137.80000000002,-8267.79647999999,827260.6361600002]
["2025-09-09T09:30:29.000000000",6499.84,6490.0,17.3,17.5,0.602,0.014,2692,22,7.5,7.7,-0.399,0.014,1978,152,6538.0,72137.80000000002,64972.40064000002,827260.6361600002]
["2025-09-09T09:30:29.000000000",6499.84,6495.0,14.0,14.2,0.534,0.015,1542,129,9.2,9.4,-0.466,0.015,1407,205,4423.5,72137.80000000002,13162.175999999992,827260.6361600002]
["2025-09-09T09:30:29.000000000",6499.84,6500.0,11.1,11.3,0.467,0.012,4207,97,11.3,11.4,-0.533,0.012,2274,170,7777.200000000001,72137.80000000002,150770.28864,827260.6361600002]
["2025-09-09T09:30:29.000000000",6499.84,6505.0,8.5,8.7,0.403,0.012,1889,75,13.7,13.9,-0.598,0.012,523,40,2894.4,72137.80000000002,106545.37728,827260.6361600002]
["2025-09-09T09:30:29.000000000",6499.84,6510.0,6.3,6.5,0.337,0.012,2943,95,16.5,16.7,-0.663,0.012,697,11,4368.000000000001,72137.80000000002,175183.68768000003,827260.6361600002]
["2025-09-09T09:30:29.000000000",6499.84,6515.0,4.5,4.7,0.273,0.011,2468,145,19.5,20.0,-0.727,0.011,264,0,3005.2,72137.80000000002,157582.12096,827260.6361600002]
["2025-09-09T09:30:29.000000000",6499.84,6520.0,3.1,3.2,0.215,0.01,3531,163,23.1,23.6,-0.785,0.01,429,1,3960.0,72137.80000000002,201625.03680000003,827260.6361600002]
["2025-09-09T09:30:29.000000000",6499.84,6525.0,2.0,2.1,0.165,0.009,2259,133,27.0,27.5,-0.835,0.009,151,0,2169.0,72137.80000000002,123314.96448000001,827260.6361600002]
["2025-09-09T09:30:29.000000000",6499.84,6530.0,1.25,1.35,0.123,0.007,2032,250,31.3,31.8,-0.878,0.007,194,0,1558.2,72137.80000000002,83626.94144,827260.6361600002]
["2025-09-09T09:30:29.000000000",6499.84,6535.0,0.8,0.85,0.089,0.006,2644,278,35.8,36.3,-0.911,0.006,151,0,1677.0,72137.80000000002,97224.60672000001,827260.6361600002]
["2025-09-09T09:30:29.000000000",6499.84,6540.0,0.5,0.55,0.063,0.004,3510,275,40.5,41.0,-0.938,0.004,160,0,1468.0000000000002,72137.80000000002,87097.856,827260.6361600002]
["2025-09-09T09:30:29.000000000",6499.84,6545.0,0.3,0.35,0.045,0.003,2682,75,44.7,46.3,-0.955,0.003,874,0,1066.8,72137.80000000002,35255.13216,827260.6361600002]
["2025-09-09T09:30:29.000000000",6499.84,6550.0,0.2,0.25,0.032,0.003,5131,103,49.6,51.2,-0.969,0.003,820,0,1785.3000000000002,72137.80000000002,84062.43072,827260.6361600002]
["2025-09-09T09:30:29.000000000",6499.84,6555.0,0.15,0.2,0.021,0.002,1996,120,54.6,56.2,-0.979,0.002,22,0,403.59999999999997,72137.80000000002,25661.36832,827260.6361600002]
["2025-09-09T09:30:29.000000000",6499.84,6560.0,0.1,0.15,0.017,0.001,2783,57,59.5,61.1,-0.984,0.001,83,0,286.6,72137.80000000002,17549.568,827260.6361600002]
["2025-09-09T09:30:29.000000000",6499.84,6565.0,0.1,0.15,0.012,0.001,1602,212,64.5,66.1,-0.988,0.001,23,0,162.5,72137.80000000002,10263.247360000001,827260.6361600002]
["2025-09-09T09:30:29.000000000",6499.84,6570.0,0.05,0.1,0.01,0.001,1724,27,69.5,71.1,-0.991,0.001,21,0,174.5,72137.80000000002,11069.22752,827260.6361600002]
["2025-09-09T09:30:29.000000000",6499.84,6575.0,0.05,0.1,0.007,0.001,1565,6,74.5,76.1,-0.993,0.001,14,0,157.9,72137.80000000002,10081.25184,827260.6361600002]
["2025-09-09T09:30:29.000000000",6499.84,6580.0,0.05,0.1,0.007,0.001,7611,1,79.4,81.1,-0.993,0.001,6,0,761.7,72137.80000000002,49431.283200000005,827260.6361600002]
["2025-09-09T09:30:29.000000000",6499.84,6585.0,0.05,0.1,0.007,0.001,6143,5,84.4,86.0,-0.994,0.001,10,0,615.3,72137.80000000002,39863.51872,827260.6361600002]
["2025-09-09T09:30:29.000000000",6499.84,6590.0,0.0,0.05,0.006,0.0,6826,269,89.4,91.0,-0.994,0.0,201,0,0.0,72137.80000000002,0.0,827260.6361600002]
["2025-09-09T09:30:29.000000000",6499.84,6595.0,0.0,0.05,0.006,0.0,712,7,94.4,96.0,-0.994,0.0,15,0,0.0,72137.80000000002,0.0,827260.6361600002]
["2025-09-09T09:30:29.000000000",6499.84,6600.0,0.0,0.05,0.006,0.0,7336,1,99.4,101.1,-0.995,0.0,13,0,0.0,72137.80000000002,0.0,827260.6361600002]
["2025-09-09T09:30:29.000000000",6499.84,6605.0,0.0,0.05,0.004,0.0,555,2,101.3,108.4,-0.996,0.0,0,0,0.0,72137.80000000002,0.0,827260.6361600002]
["2025-09-09T09:30:29.000000000",6499.84,6610.0,0.0,0.05,0.002,0.0,707,1,106.4,113.5,-0.998,0.0,1,0,0.0,72137.80000000002,0.0,827260.6361600002]
["2025-09-09T09:30:29.000000000",6499.84,6615.0,0.0,0.05,0.002,0.0,556,0,111.3,118.3,-0.998,0.0,0,0,0.0,72137.80000000002,0.0,827260.6361600002]
["2025-09-09T09:30:29.000000000",6499.84,6620.0,0.0,0.05,0.002,0.0,3422,0,119.4,121.1,-0.998,0.0,36,0,0.0,72137.80000000002,0.0,827260.6361600002]
["2025-09-09T09:30:29.000000000",6499.84,6625.0,0.0,0.05,0.002,0.0,935,0,124.4,126.1,-0.998,0.0,8,0,0.0,72137.80000000002,0.0,827260.6361600002]
["2025-09-09T09:30:29.000000000",6499.84,6630.0,0.0,0.05,0.002,0.0,345,10,126.3,133.4,-0.998,0.0,2,0,0.0,72137.80000000002,0.0,827260.6361600002]
["2025-09-09T09:30:29.000000000",6499.84,6635.0,0.0,0.05,0.002,0.0,109,0,131.3,138.4,-0.998,0.0,0,0,0.0,72137.80000000002,0.0,827260.6361600002]
["2025-09-09T09:30:29.000000000",6499.84,6640.0,0.0,0.05,0.002,0.0,344,0,136.3,143.5,-0.999,0.0,0,0,0.0,72137.80000000002,0.0,827260.6361600002]
["2025-09-09T09:30:29.000000000",6499.84,6645.0,0.0,0.05,0.002,0.0,38,0,141.3,148.4,-0.999,0.0,0,0,0.0,72137.80000000002,0.0,827260.6361600002]
["2025-09-09T09:30:29.000000000",6499.84,6650.0,0.0,0.05,0.002,0.0,22642,1,149.4,151.1,-0.999,0.0,5,0,0.0,72137.80000000002,0.0,827260.6361600002]
["2025-09-09T09:30:29.000000000",6499.84,6655.0,0.0,0.05,0.002,0.0,179,2,151.3,158.4,-0.999,0.0,1,0,0.0,72137.80000000002,0.0,827260.6361600002]
["2025-09-09T09:30:29.000000000",6499.84,6660.0,0.0,0.05,0.002,0.0,386,0,156.3,163.3,-0.999,0.0,1,0,0.0,72137.80000000002,0.0,827260.6361600002]
["2025-09-09T09:30:29.000000000",6499.84,6665.0,0.0,0.05,0.002,0.0,188,0,161.3,168.4,-0.999,0.0,0,0,0.0,72137.80000000002,0.0,827260.6361600002]
["2025-09-09T09:30:29.000000000",6499.84,6670.0,0.0,0.05,0.002,0.0,581,0,169.4,171.1,-0.999,0.0,6,0,0.0,72137.80000000002,0.0,827260.6361600002]
["2025-09-09T09:30:29.000000000",6499.84,6675.0,0.0,0.05,0.001,0.0,1809,0,171.3,178.4,-0.999,0.0,0,0,0.0,72137.80000000002,0.0,827260.6361600002]
["2025-09-09T09:30:29.000000000",6499.84,6680.0,0.0,0.05,0.001,0.0,154,0,176.3,183.4,-0.999,0.0,0,0,0.0,72137.80000000002,0.0,827260.6361600002]
["2025-09-09T09:30:29.000000000",6499.84,6685.0,0.0,0.05,0.001,0.0,198,0,181.4,188.5,-0.999,0.0,0,0,0.0,72137.80000000002,0.0,827260.6361600002]
["2025-09-09T09:30:29.000000000",6499.84,6690.0,0.0,0.05,0.001,0.0,164,0,186.3,193.4,-0.999,0.0,0,0,0.0,72137.80000000002,0.0,827260.6361600002]
["2025-09-09T09:30:29.000000000",6499.84,6695.0,0.0,0.05,0.001,0.0,69,0,191.3,198.4,-0.999,0.0,0,0,0.0,72137.80000000002,0.0,827260.6361600002]
["2025-09-09T09:30:29.000000000",6499.84,6700.0,0.0,0.05,0.001,0.0,3039,0,199.4,201.1,-0.999,0.0,6,0,0.0,72137.80000000002,0.0,827260.6361600002]
["2025-09-09T09:30:29.000000000",6499.84,6710.0,0.0,0.05,0.001,0.0,105,0,203.6,214.5,-0.999,0.0,0,0,0.0,72137.80000000002,0.0,827260.6361600002]
["2025-09-09T09:30:29.000000000",6499.84,6720.0,0.0,0.05,0.001,0.0,112,0,213.6,227.5,-0.999,0.0,0,0,0.0,72137.80000000002,0.0,827260.6361600002]
["2025-09-09T09:30:29.000000000",6499.84,6725.0,0.0,0.05,0.001,0.0,171,0,218.4,232.5,-0.999,0.0,30,0,0.0,72137.80000000002,0.0,827260.6361600002]
["2025-09-09T09:30:29.000000000",6499.84,6730.0,0.0,0.05,0.001,0.0,18,0,223.6,237.5,-0.999,0.0,0,0,0.0,72137.80000000002,0.0,827260.6361600002]
["2025-09-09T09:30:29.000000000",6499.84,6740.0,0.0,0.05,0.001,0.0,7,0,233.6,247.5,-0.999,0.0,0,0,0.0,72137.80000000002,0.0,827260.6361600002]
["2025-09-09T09:30:29.000000000",6499.84,6750.0,0.0,0.05,0.001,0.0,120,0,243.4,257.5,-0.999,0.0,1,0,0.0,72137.80000000002,0.0,827260.6361600002]
["2025-09-09T09:30:29.000000000",6499.84,6760.0,0.0,0.05,0.001,0.0,0,0,253.6,267.5,-0.999,0.0,0,0,0.0,72137.80000000002,0.0,827260.6361600002]
["2025-09-09T09:30:29.000000000",6499.84,6775.0,0.0,0.05,0.001,0.0,89,0,268.4,282.5,-0.999,0.0,0,0,0.0,72137.80000000002,0.0,827260.6361600002]
["2025-09-09T09:30:29.000000000",6499.84,6800.0,0.0,0.05,0.001,0.0,493,0,293.5,307.5,-0.999,0.0,0,0,0.0,72137.80000000002,0.0,827260.6361600002]
["2025-09-09T09:30:29.000000000",6499.84,6825.0,0.0,0.05,0.001,0.0,62,0,318.4,332.5,-0.999,0.0,0,0,0.0,72137.80000000002,0.0,827260.6361600002]
["2025-09-09T09:30:29.000000000",6499.84,6850.0,0.0,0.05,0.001,0.0,3,0,343.4,357.5,-0.999,0.0,0,0,0.0,72137.80000000002,0.0,827260.6361600002]
["2025-09-09T09:30:29.000000000",6499.84,6875.0,0.0,0.05,0.001,0.0,15,0,368.4,382.5,-1.0,0.0,0,0,0.0,72137.80000000002,0.0,827260.6361600002]
["2025-09-09T09:30:29.000000000",6499.84,6900.0,0.0,0.05,0.001,0.0,10,0,393.5,407.5,-1.0,0.0,0,0,0.0,72137.80000000002,0.0,827260.6361600002]
["2025-09-09T09:30:29.000000000",6499.84,6925.0,0.0,0.05,0.001,0.0,1,0,418.4,432.5,-1.0,0.0,0,0,0.0,72137.80000000002,0.0,827260.6361600002]
["2025-09-09T09:30:29.000000000",6499.84,6950.0,0.0,0.05,0.001,0.0,0,0,443.4,457.5,-1.0,0.0,0,0,0.0,72137.80000000002,0.0,827260.6361600002]
["2025-09-09T09:30:29.000000000",6499.84,7000.0,0.0,0.05,0.001,0.0,57,0,493.2,507.5,-1.0,0.0,0,0,0.0,72137.80000000002,0.0,827260.6361600002]
["2025-09-09T09:30:29.000000000",6499.84,7100.0,0.0,0.05,0.001,0.0,600,0,593.4,607.5,-1.0,0.0,0,0,0.0,72137.80000000002,0.0,827260.6361600002]
["2025-09-09T09:30:29.000000000",6499.84,7200.0,0.0,0.05,0.0,0.0,65,0,693.4,707.5,-1.0,0.0,0,0,0.0,72137.80000000002,0.0,827260.6361600002]
["2025-09-09T09:30:29.000000000",6499.84,7400.0,0.0,0.05,0.0,0.0,3,0,893.4,907.5,-1.0,0.0,0,0,0.0,72137.80000000002,0.0,827260.6361600002]
["2025-09-09T09:30:41.000000000",6500.87,6205.0,287.5,305.6,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,103,0,0.0,72137.80000000002,0.0,827391.72838]
["2025-09-09T09:30:41.000000000",6500.87,6210.0,289.9,291.6,0.997,0.0,35,0,0.05,0.1,-0.003,0.0,288,0,0.0,72137.80000000002,0.0,827391.72838]
["2025-09-09T09:30:41.000000000",6500.87,6215.0,277.5,295.6,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,95,0,0.0,72137.80000000002,0.0,827391.72838]
["2025-09-09T09:30:41.000000000",6500.87,6220.0,272.5,290.6,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,609,0,0.0,72137.80000000002,0.0,827391.72838]
["2025-09-09T09:30:41.000000000",6500.87,6225.0,267.5,285.6,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,737,0,0.0,72137.80000000002,0.0,827391.72838]
["2025-09-09T09:30:41.000000000",6500.87,6230.0,262.5,276.9,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,244,0,0.0,72137.80000000002,0.0,827391.72838]
["2025-09-09T09:30:41.000000000",6500.87,6235.0,257.4,275.5,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,103,0,0.0,72137.80000000002,0.0,827391.72838]
["2025-09-09T09:30:41.000000000",6500.87,6240.0,259.9,261.7,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,2503,0,0.0,72137.80000000002,0.0,827391.72838]
["2025-09-09T09:30:41.000000000",6500.87,6245.0,247.5,261.7,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,365,0,0.0,72137.80000000002,0.0,827391.72838]
["2025-09-09T09:30:41.000000000",6500.87,6250.0,249.9,251.7,0.996,0.0,13,0,0.05,0.1,-0.004,0.0,4234,57,0.0,72137.80000000002,0.0,827391.72838]
["2025-09-09T09:30:41.000000000",6500.87,6255.0,244.9,246.7,0.996,0.0,6,0,0.05,0.1,-0.004,0.0,310,11,0.0,72137.80000000002,0.0,827391.72838]
["2025-09-09T09:30:41.000000000",6500.87,6260.0,239.9,241.7,0.996,0.0,13,0,0.1,0.15,-0.004,0.0,374,0,0.0,72137.80000000002,0.0,827391.72838]
["2025-09-09T09:30:41.000000000",6500.87,6265.0,228.1,241.9,0.996,0.0,4,0,0.1,0.15,-0.004,0.0,5095,0,0.0,72137.80000000002,0.0,827391.72838]
["2025-09-09T09:30:41.000000000",6500.87,6270.0,229.9,231.7,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,334,0,0.0,72137.80000000002,0.0,827391.72838]
["2025-09-09T09:30:41.000000000",6500.87,6275.0,224.9,226.7,0.996,0.0,7,0,0.1,0.15,-0.005,0.0,5292,0,0.0,72137.80000000002,0.0,827391.72838]
["2025-09-09T09:30:41.000000000",6500.87,6280.0,213.1,226.7,0.996,0.0,2,0,0.1,0.15,-0.005,0.0,244,0,0.0,72137.80000000002,0.0,827391.72838]
["2025-09-09T09:30:41.000000000",6500.87,6285.0,210.5,221.7,0.996,0.0,3,0,0.1,0.15,-0.005,0.0,1195,0,0.0,72137.80000000002,0.0,827391.72838]
["2025-09-09T09:30:41.000000000",6500.87,6290.0,205.5,216.7,0.995,0.0,1,0,0.1,0.15,-0.006,0.0,417,0,0.0,72137.80000000002,0.0,827391.72838]
["2025-09-09T09:30:41.000000000",6500.87,6295.0,200.5,212.6,0.995,0.0,0,0,0.1,0.15,-0.006,0.0,302,0,0.0,72137.80000000002,0.0,827391.72838]
["2025-09-09T09:30:41.000000000",6500.87,6300.0,199.9,201.7,0.994,0.0,229,0,0.1,0.15,-0.006,0.0,3487,0,0.0,72137.80000000002,0.0,827391.72838]
["2025-09-09T09:30:41.000000000",6500.87,6305.0,191.6,199.2,0.994,0.0,13,0,0.1,0.15,-0.006,0.0,482,0,0.0,72137.80000000002,0.0,827391.72838]
["2025-09-09T09:30:41.000000000",6500.87,6310.0,189.9,191.7,0.993,0.0,37,0,0.1,0.15,-0.007,0.0,519,1,0.0,72137.80000000002,0.0,827391.72838]
["2025-09-09T09:30:41.000000000",6500.87,6315.0,184.9,186.7,0.993,0.0,7,0,0.1,0.15,-0.007,0.0,330,0,0.0,72137.80000000002,0.0,827391.72838]
["2025-09-09T09:30:41.000000000",6500.87,6320.0,180.0,181.7,0.993,0.0,36,0,0.1,0.15,-0.007,0.0,921,4,0.0,72137.80000000002,0.0,827391.72838]
["2025-09-09T09:30:41.000000000",6500.87,6325.0,175.0,176.7,0.993,0.0,48,0,0.1,0.2,-0.007,0.0,452,0,0.0,72137.80000000002,0.0,827391.72838]
["2025-09-09T09:30:41.000000000",6500.87,6330.0,170.0,171.7,0.993,0.0,50,0,0.1,0.2,-0.008,0.0,291,7,0.0,72137.80000000002,0.0,827391.72838]
["2025-09-09T09:30:41.000000000",6500.87,6335.0,165.0,166.7,0.993,0.0,24,0,0.1,0.2,-0.008,0.0,598,0,0.0,72137.80000000002,0.0,827391.72838]
["2025-09-09T09:30:41.000000000",6500.87,6340.0,160.0,161.7,0.992,0.0,51,0,0.15,0.2,-0.008,0.0,2692,2,0.0,72137.80000000002,0.0,827391.72838]
["2025-09-09T09:30:41.000000000",6500.87,6345.0,155.0,156.7,0.991,0.0,6,0,0.15,0.2,-0.009,0.0,464,0,0.0,72137.80000000002,0.0,827391.72838]
["2025-09-09T09:30:41.000000000",6500.87,6350.0,150.0,151.8,0.991,0.0,65,0,0.15,0.2,-0.009,0.0,4972,54,0.0,72137.80000000002,0.0,827391.72838]
["2025-09-09T09:30:41.000000000",6500.87,6355.0,145.0,146.8,0.991,0.0,28,0,0.15,0.2,-0.01,0.0,484,27,0.0,72137.80000000002,0.0,827391.72838]
["2025-09-09T09:30:41.000000000",6500.87,6360.0,140.0,141.8,0.989,0.0,61,0,0.15,0.2,-0.011,0.0,907,7,0.0,72137.80000000002,0.0,827391.72838]
["2025-09-09T09:30:41.000000000",6500.87,6365.0,135.0,136.8,0.989,0.001,29,0,0.2,0.25,-0.011,0.001,5421,64,545.0,72137.80000000002,-35052.691040000005,827391.72838]
["2025-09-09T09:30:41.000000000",6500.87,6370.0,130.0,131.8,0.988,0.001,219,0,0.2,0.25,-0.012,0.001,1273,25,149.20000000000002,72137.80000000002,-6851.91698,827391.72838]
["2025-09-09T09:30:41.000000000",6500.87,6375.0,125.0,126.8,0.986,0.001,233,0,0.2,0.3,-0.014,0.001,6239,10,647.1999999999999,72137.80000000002,-39044.22522,827391.72838]
["2025-09-09T09:30:41.000000000",6500.87,6380.0,120.1,121.8,0.985,0.001,81,0,0.25,0.3,-0.015,0.001,1819,58,190.0,72137.80000000002,-11298.512060000001,827391.72838]
["2025-09-09T09:30:41.000000000",6500.87,6385.0,115.1,116.9,0.983,0.001,60,0,0.25,0.3,-0.017,0.001,1940,23,200.0,72137.80000000002,-12221.635600000001,827391.72838]
["2025-09-09T09:30:41.000000000",6500.87,6390.0,110.1,111.9,0.982,0.001,143,1,0.3,0.35,-0.018,0.001,1608,258,175.10000000000002,72137.80000000002,-9523.77455,827391.72838]
["2025-09-09T09:30:41.000000000",6500.87,6395.0,105.1,106.9,0.979,0.001,84,4,0.3,0.35,-0.021,0.001,816,84,90.0,72137.80000000002,-4758.63684,827391.72838]
["2025-09-09T09:30:41.000000000",6500.87,6400.0,100.2,101.9,0.976,0.001,179,0,0.35,0.4,-0.024,0.001,3961,120,414.00000000000006,72137.80000000002,-24586.290340000007,827391.72838]
["2025-09-09T09:30:41.000000000",6500.87,6405.0,95.6,96.6,0.973,0.001,101,4,0.4,0.45,-0.027,0.001,963,153,106.4,72137.80000000002,-5603.749940000001,827391.72838]
["2025-09-09T09:30:41.000000000",6500.87,6410.0,90.3,91.9,0.969,0.001,129,0,0.45,0.5,-0.031,0.001,1491,86,162.0,72137.80000000002,-8854.184940000001,827391.72838]
["2025-09-09T09:30:41.000000000",6500.87,6415.0,85.7,86.6,0.965,0.002,103,10,0.5,0.55,-0.036,0.002,1198,34,260.2,72137.80000000002,-14236.9053,827391.72838]
["2025-09-09T09:30:41.000000000",6500.87,6420.0,81.1,81.6,0.959,0.002,140,10,0.55,0.6,-0.041,0.002,2923,58,612.6,72137.80000000002,-36183.84242,827391.72838]
["2025-09-09T09:30:41.000000000",6500.87,6425.0,76.2,76.7,0.952,0.002,504,6,0.65,0.7,-0.048,0.002,3250,75,750.8,72137.80000000002,-35702.77804,827391.72838]
["2025-09-09T09:30:41.000000000",6500.87,6430.0,71.3,71.7,0.945,0.003,195,3,0.7,0.8,-0.055,0.003,1858,178,615.9,72137.80000000002,-32432.840429999997,827391.72838]
["2025-09-09T09:30:41.000000000",6500.87,6435.0,66.4,66.9,0.935,0.003,145,6,0.85,0.9,-0.066,0.003,1354,72,449.7,72137.80000000002,-23578.65549,827391.72838]
["2025-09-09T09:30:41.000000000",6500.87,6440.0,61.6,62.0,0.923,0.004,376,11,1.0,1.1,-0.077,0.004,1636,137,804.8,72137.80000000002,-32764.38480000001,827391.72838]
["2025-09-09T09:30:41.000000000",6500.87,6445.0,56.8,57.2,0.91,0.004,183,13,1.2,1.3,-0.09,0.004,1564,99,698.8000000000001,72137.80000000002,-35910.80588,827391.72838]
["2025-09-09T09:30:41.000000000",6500.87,6450.0,52.0,52.5,0.894,0.005,974,8,1.45,1.55,-0.106,0.005,3316,116,2145.0000000000005,72137.80000000002,-76125.1877,827391.72838]
["2025-09-09T09:30:41.000000000",6500.87,6455.0,47.3,47.8,0.875,0.006,247,3,1.75,1.85,-0.126,0.006,1244,67,894.6,72137.80000000002,-38888.204340000004,827391.72838]
["2025-09-09T09:30:41.000000000",6500.87,6460.0,42.7,43.2,0.852,0.006,337,7,2.15,2.25,-0.149,0.006,1766,63,1261.8,72137.80000000002,-55738.45938,827391.72838]
["2025-09-09T09:30:41.000000000",6500.87,6465.0,38.2,38.7,0.825,0.007,476,1,2.65,2.75,-0.176,0.007,1330,151,1264.2,72137.80000000002,-38862.200860000004,827391.72838]
["2025-09-09T09:30:41.000000000",6500.87,6470.0,33.8,34.3,0.794,0.009,1559,8,3.2,3.4,-0.206,0.009,1975,175,3180.6,72137.80000000002,-24339.257279999998,827391.72838]
["2025-09-09T09:30:41.000000000",6500.87,6475.0,29.6,30.0,0.757,0.01,1096,0,4.0,4.1,-0.244,0.01,2202,143,3298.0000000000005,72137.80000000002,-71899.62219999998,827391.72838]
["2025-09-09T09:30:41.000000000",6500.87,6480.0,25.5,25.9,0.712,0.011,1589,3,4.9,5.0,-0.288,0.011,2071,163,4026.0,72137.80000000002,-34467.61274,827391.72838]
["2025-09-09T09:30:41.000000000",6500.87,6485.0,21.7,21.9,0.661,0.012,1590,7,6.0,6.1,-0.339,0.012,1696,118,3943.2000000000003,72137.80000000002,-8269.106639999989,827391.72838]
["2025-09-09T09:30:41.000000000",6500.87,6490.0,18.0,18.2,0.602,0.014,2692,38,7.3,7.4,-0.399,0.014,1978,193,6538.0,72137.80000000002,64982.69652000002,827391.72838]
["2025-09-09T09:30:41.000000000",6500.87,6495.0,14.6,14.8,0.534,0.015,1542,134,8.9,9.1,-0.466,0.015,1407,228,4423.5,72137.80000000002,13164.26174999999,827391.72838]
["2025-09-09T09:30:41.000000000",6500.87,6500.0,11.6,11.8,0.467,0.012,4207,228,10.9,11.0,-0.533,0.012,2274,258,7777.200000000001,72137.80000000002,150794.18052000002,827391.72838]
["2025-09-09T09:30:41.000000000",6500.87,6505.0,8.9,9.1,0.403,0.012,1889,96,13.2,13.4,-0.598,0.012,523,44,2894.4,72137.80000000002,106562.26104000001,827391.72838]
["2025-09-09T09:30:41.000000000",6500.87,6510.0,6.7,6.8,0.337,0.012,2943,140,15.9,16.1,-0.663,0.012,697,19,4368.000000000001,72137.80000000002,175211.44824000003,827391.72838]
["2025-09-09T09:30:41.000000000",6500.87,6515.0,4.8,4.9,0.273,0.011,2468,217,18.9,19.3,-0.727,0.011,264,20,3005.2,72137.80000000002,157607.09228,827391.72838]
["2025-09-09T09:30:41.000000000",6500.87,6520.0,3.3,3.4,0.215,0.01,3531,258,22.4,22.8,-0.785,0.01,429,1,3960.0,72137.80000000002,201656.9874,827391.72838]
["2025-09-09T09:30:41.000000000",6500.87,6525.0,2.15,2.25,0.165,0.009,2259,218,26.2,26.7,-0.835,0.009,151,0,2169.0,72137.80000000002,123334.50563999999,827391.72838]
["2025-09-09T09:30:41.000000000",6500.87,6530.0,1.4,1.45,0.123,0.007,2032,325,30.4,30.9,-0.878,0.007,194,4,1558.2,72137.80000000002,83640.19342,827391.72838]
["2025-09-09T09:30:41.000000000",6500.87,6535.0,0.85,0.9,0.089,0.006,2644,460,34.9,35.4,-0.911,0.006,151,0,1677.0,72137.80000000002,97240.01345999999,827391.72838]
["2025-09-09T09:30:41.000000000",6500.87,6540.0,0.5,0.6,0.063,0.004,3510,340,39.6,40.0,-0.938,0.004,160,4,1468.0000000000002,72137.80000000002,87111.65800000001,827391.72838]
["2025-09-09T09:30:41.000000000",6500.87,6545.0,0.35,0.4,0.045,0.003,2682,233,44.4,44.8,-0.955,0.003,874,1,1066.8,72137.80000000002,35260.71888,827391.72838]
["2025-09-09T09:30:41.000000000",6500.87,6550.0,0.2,0.3,0.032,0.003,5131,150,48.8,50.4,-0.969,0.003,820,0,1785.3000000000002,72137.80000000002,84075.75171,827391.72838]
["2025-09-09T09:30:41.000000000",6500.87,6555.0,0.15,0.2,0.021,0.002,1996,141,53.7,55.2,-0.979,0.002,22,0,403.59999999999997,72137.80000000002,25665.434760000004,827391.72838]
["2025-09-09T09:30:41.000000000",6500.87,6560.0,0.1,0.15,0.017,0.001,2783,126,58.7,60.3,-0.984,0.001,83,0,286.6,72137.80000000002,17552.349,827391.72838]
["2025-09-09T09:30:41.000000000",6500.87,6565.0,0.1,0.15,0.012,0.001,1602,214,63.7,65.3,-0.988,0.001,23,0,162.5,72137.80000000002,10264.873730000001,827391.72838]
["2025-09-09T09:30:41.000000000",6500.87,6570.0,0.05,0.1,0.01,0.001,1724,57,68.6,70.1,-0.991,0.001,21,0,174.5,72137.80000000002,11070.98161,827391.72838]
["2025-09-09T09:30:41.000000000",6500.87,6575.0,0.05,0.1,0.007,0.001,1565,16,73.6,75.2,-0.993,0.001,14,0,157.9,72137.80000000002,10082.84937,827391.72838]
["2025-09-09T09:30:41.000000000",6500.87,6580.0,0.05,0.1,0.007,0.001,7611,3,78.6,80.2,-0.993,0.001,6,0,761.7,72137.80000000002,49439.11635,827391.72838]
["2025-09-09T09:30:41.000000000",6500.87,6585.0,0.05,0.1,0.007,0.001,6143,9,83.6,85.2,-0.994,0.001,10,0,615.3,72137.80000000002,39869.83571,827391.72838]
["2025-09-09T09:30:41.000000000",6500.87,6590.0,0.0,0.05,0.006,0.0,6826,287,88.6,90.1,-0.994,0.0,201,0,0.0,72137.80000000002,0.0,827391.72838]
["2025-09-09T09:30:41.000000000",6500.87,6595.0,0.0,0.05,0.006,0.0,712,8,93.6,95.2,-0.994,0.0,15,0,0.0,72137.80000000002,0.0,827391.72838]
["2025-09-09T09:30:41.000000000",6500.87,6600.0,0.0,0.05,0.006,0.0,7336,1,98.6,100.1,-0.995,0.0,13,0,0.0,72137.80000000002,0.0,827391.72838]
["2025-09-09T09:30:41.000000000",6500.87,6605.0,0.0,0.05,0.004,0.0,555,4,101.3,108.5,-0.996,0.0,0,0,0.0,72137.80000000002,0.0,827391.72838]
["2025-09-09T09:30:41.000000000",6500.87,6610.0,0.0,0.05,0.002,0.0,707,1,106.3,113.6,-0.998,0.0,1,0,0.0,72137.80000000002,0.0,827391.72838]
["2025-09-09T09:30:41.000000000",6500.87,6615.0,0.0,0.05,0.002,0.0,556,0,111.3,118.4,-0.998,0.0,0,0,0.0,72137.80000000002,0.0,827391.72838]
["2025-09-09T09:30:41.000000000",6500.87,6620.0,0.0,0.05,0.002,0.0,3422,0,118.5,120.2,-0.998,0.0,36,0,0.0,72137.80000000002,0.0,827391.72838]
["2025-09-09T09:30:41.000000000",6500.87,6625.0,0.0,0.05,0.002,0.0,935,0,123.5,125.2,-0.998,0.0,8,0,0.0,72137.80000000002,0.0,827391.72838]
["2025-09-09T09:30:41.000000000",6500.87,6630.0,0.0,0.05,0.002,0.0,345,10,126.3,133.5,-0.998,0.0,2,0,0.0,72137.80000000002,0.0,827391.72838]
["2025-09-09T09:30:41.000000000",6500.87,6635.0,0.0,0.05,0.002,0.0,109,0,131.3,138.5,-0.998,0.0,0,0,0.0,72137.80000000002,0.0,827391.72838]
["2025-09-09T09:30:41.000000000",6500.87,6640.0,0.0,0.05,0.002,0.0,344,0,136.3,143.6,-0.999,0.0,0,0,0.0,72137.80000000002,0.0,827391.72838]
["2025-09-09T09:30:41.000000000",6500.87,6645.0,0.0,0.05,0.002,0.0,38,0,141.3,148.5,-0.999,0.0,0,0,0.0,72137.80000000002,0.0,827391.72838]
["2025-09-09T09:30:41.000000000",6500.87,6650.0,0.0,0.05,0.002,0.0,22642,1,148.5,150.2,-0.999,0.0,5,0,0.0,72137.80000000002,0.0,827391.72838]
["2025-09-09T09:30:41.000000000",6500.87,6655.0,0.0,0.05,0.002,0.0,179,2,151.3,158.5,-0.999,0.0,1,0,0.0,72137.80000000002,0.0,827391.72838]
["2025-09-09T09:30:41.000000000",6500.87,6660.0,0.0,0.05,0.002,0.0,386,0,156.3,163.4,-0.999,0.0,1,0,0.0,72137.80000000002,0.0,827391.72838]
["2025-09-09T09:30:41.000000000",6500.87,6665.0,0.0,0.05,0.002,0.0,188,0,161.3,168.5,-0.999,0.0,0,0,0.0,72137.80000000002,0.0,827391.72838]
["2025-09-09T09:30:41.000000000",6500.87,6670.0,0.0,0.05,0.002,0.0,581,0,168.5,170.2,-0.999,0.0,6,0,0.0,72137.80000000002,0.0,827391.72838]
["2025-09-09T09:30:41.000000000",6500.87,6675.0,0.0,0.05,0.001,0.0,1809,0,171.3,178.5,-0.999,0.0,0,0,0.0,72137.80000000002,0.0,827391.72838]
["2025-09-09T09:30:41.000000000",6500.87,6680.0,0.0,0.05,0.001,0.0,154,0,176.3,183.5,-0.999,0.0,0,0,0.0,72137.80000000002,0.0,827391.72838]
["2025-09-09T09:30:41.000000000",6500.87,6685.0,0.0,0.05,0.001,0.0,198,0,181.2,188.6,-0.999,0.0,0,0,0.0,72137.80000000002,0.0,827391.72838]
["2025-09-09T09:30:41.000000000",6500.87,6690.0,0.0,0.05,0.001,0.0,164,0,186.3,193.5,-0.999,0.0,0,0,0.0,72137.80000000002,0.0,827391.72838]
["2025-09-09T09:30:41.000000000",6500.87,6695.0,0.0,0.05,0.001,0.0,69,0,191.3,198.5,-0.999,0.0,0,0,0.0,72137.80000000002,0.0,827391.72838]
["2025-09-09T09:30:41.000000000",6500.87,6700.0,0.0,0.05,0.001,0.0,3039,0,198.4,200.2,-0.999,0.0,6,0,0.0,72137.80000000002,0.0,827391.72838]
["2025-09-09T09:30:41.000000000",6500.87,6710.0,0.0,0.05,0.001,0.0,105,0,203.4,214.6,-0.999,0.0,0,0,0.0,72137.80000000002,0.0,827391.72838]
["2025-09-09T09:30:41.000000000",6500.87,6720.0,0.0,0.05,0.001,0.0,112,0,213.4,227.0,-0.999,0.0,0,0,0.0,72137.80000000002,0.0,827391.72838]
["2025-09-09T09:30:41.000000000",6500.87,6725.0,0.0,0.05,0.001,0.0,171,0,218.2,232.0,-0.999,0.0,30,0,0.0,72137.80000000002,0.0,827391.72838]
["2025-09-09T09:30:41.000000000",6500.87,6730.0,0.0,0.05,0.001,0.0,18,0,223.4,237.0,-0.999,0.0,0,0,0.0,72137.80000000002,0.0,827391.72838]
["2025-09-09T09:30:41.000000000",6500.87,6740.0,0.0,0.05,0.001,0.0,7,0,233.4,247.0,-0.999,0.0,0,0,0.0,72137.80000000002,0.0,827391.72838]
["2025-09-09T09:30:41.000000000",6500.87,6750.0,0.0,0.05,0.001,0.0,120,0,243.2,257.6,-0.999,0.0,1,0,0.0,72137.80000000002,0.0,827391.72838]
["2025-09-09T09:30:41.000000000",6500.87,6760.0,0.0,0.05,0.001,0.0,0,0,253.4,267.6,-0.999,0.0,0,0,0.0,72137.80000000002,0.0,827391.72838]
["2025-09-09T09:30:41.000000000",6500.87,6775.0,0.0,0.05,0.001,0.0,89,0,268.2,282.6,-0.999,0.0,0,0,0.0,72137.80000000002,0.0,827391.72838]
["2025-09-09T09:30:41.000000000",6500.87,6800.0,0.0,0.05,0.001,0.0,493,0,293.3,307.6,-0.999,0.0,0,0,0.0,72137.80000000002,0.0,827391.72838]
["2025-09-09T09:30:41.000000000",6500.87,6825.0,0.0,0.05,0.001,0.0,62,0,318.2,332.6,-0.999,0.0,0,0,0.0,72137.80000000002,0.0,827391.72838]
["2025-09-09T09:30:41.000000000",6500.87,6850.0,0.0,0.05,0.001,0.0,3,0,343.2,357.6,-0.999,0.0,0,0,0.0,72137.80000000002,0.0,827391.72838]
["2025-09-09T09:30:41.000000000",6500.87,6875.0,0.0,0.05,0.001,0.0,15,0,368.2,382.6,-1.0,0.0,0,0,0.0,72137.80000000002,0.0,827391.72838]
["2025-09-09T09:30:41.000000000",6500.87,6900.0,0.0,0.05,0.001,0.0,10,0,393.3,407.6,-1.0,0.0,0,0,0.0,72137.80000000002,0.0,827391.72838]
["2025-09-09T09:30:41.000000000",6500.87,6925.0,0.0,0.05,0.001,0.0,1,0,418.2,432.6,-1.0,0.0,0,0,0.0,72137.80000000002,0.0,827391.72838]
["2025-09-09T09:30:41.000000000",6500.87,6950.0,0.0,0.05,0.001,0.0,0,0,443.2,457.6,-1.0,0.0,0,0,0.0,72137.80000000002,0.0,827391.72838]
["2025-09-09T09:30:41.000000000",6500.87,7000.0,0.0,0.05,0.001,0.0,57,0,493.2,507.6,-1.0,0.0,0,0,0.0,72137.80000000002,0.0,827391.72838]
["2025-09-09T09:30:41.000000000",6500.87,7100.0,0.0,0.05,0.001,0.0,600,0,593.2,607.6,-1.0,0.0,0,0,0.0,72137.80000000002,0.0,827391.72838]
["2025-09-09T09:30:41.000000000",6500.87,7200.0,0.0,0.05,0.0,0.0,65,0,693.2,707.6,-1.0,0.0,0,0,0.0,72137.80000000002,0.0,827391.72838]
["2025-09-09T09:30:41.000000000",6500.87,7400.0,0.0,0.05,0.0,0.0,3,0,893.2,907.6,-1.0,0.0,0,0,0.0,72137.80000000002,0.0,827391.72838]
["2025-09-09T09:30:41.000000000",6500.87,7600.0,0.0,0.05,0.0,0.0,0,0,1093.2,1107.6,-1.0,0.0,0,0,0.0,72137.80000000002,0.0,827391.72838]
["2025-09-09T09:30:55.000000000",6499.39,6200.0,297.9,299.5,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,2644,0,0.0,72137.80000000002,0.0,827203.36286]
["2025-09-09T09:30:55.000000000",6499.39,6205.0,287.6,305.4,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,103,0,0.0,72137.80000000002,0.0,827203.36286]
["2025-09-09T09:30:55.000000000",6499.39,6210.0,287.9,289.5,0.997,0.0,35,0,0.05,0.1,-0.003,0.0,288,0,0.0,72137.80000000002,0.0,827203.36286]
["2025-09-09T09:30:55.000000000",6499.39,6215.0,277.7,295.2,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,95,0,0.0,72137.80000000002,0.0,827203.36286]
["2025-09-09T09:30:55.000000000",6499.39,6220.0,272.7,290.2,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,609,0,0.0,72137.80000000002,0.0,827203.36286]
["2025-09-09T09:30:55.000000000",6499.39,6225.0,267.7,285.2,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,737,0,0.0,72137.80000000002,0.0,827203.36286]
["2025-09-09T09:30:55.000000000",6499.39,6230.0,262.7,276.7,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,244,0,0.0,72137.80000000002,0.0,827203.36286]
["2025-09-09T09:30:55.000000000",6499.39,6235.0,257.6,275.2,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,103,0,0.0,72137.80000000002,0.0,827203.36286]
["2025-09-09T09:30:55.000000000",6499.39,6240.0,257.9,259.6,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,2503,0,0.0,72137.80000000002,0.0,827203.36286]
["2025-09-09T09:30:55.000000000",6499.39,6245.0,247.7,261.5,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,365,0,0.0,72137.80000000002,0.0,827203.36286]
["2025-09-09T09:30:55.000000000",6499.39,6250.0,247.9,249.6,0.996,0.0,13,0,0.05,0.1,-0.004,0.0,4234,57,0.0,72137.80000000002,0.0,827203.36286]
["2025-09-09T09:30:55.000000000",6499.39,6255.0,242.9,244.6,0.996,0.0,6,0,0.05,0.1,-0.004,0.0,310,44,0.0,72137.80000000002,0.0,827203.36286]
["2025-09-09T09:30:55.000000000",6499.39,6260.0,238.0,239.6,0.996,0.0,13,0,0.05,0.15,-0.004,0.0,374,21,0.0,72137.80000000002,0.0,827203.36286]
["2025-09-09T09:30:55.000000000",6499.39,6265.0,227.6,241.3,0.996,0.0,4,0,0.1,0.15,-0.004,0.0,5095,0,0.0,72137.80000000002,0.0,827203.36286]
["2025-09-09T09:30:55.000000000",6499.39,6270.0,228.0,229.6,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,334,0,0.0,72137.80000000002,0.0,827203.36286]
["2025-09-09T09:30:55.000000000",6499.39,6275.0,223.0,224.6,0.996,0.0,7,0,0.1,0.15,-0.005,0.0,5292,0,0.0,72137.80000000002,0.0,827203.36286]
["2025-09-09T09:30:55.000000000",6499.39,6280.0,212.6,226.3,0.996,0.0,2,0,0.1,0.15,-0.005,0.0,244,0,0.0,72137.80000000002,0.0,827203.36286]
["2025-09-09T09:30:55.000000000",6499.39,6285.0,208.4,220.1,0.996,0.0,3,0,0.1,0.15,-0.005,0.0,1195,0,0.0,72137.80000000002,0.0,827203.36286]
["2025-09-09T09:30:55.000000000",6499.39,6290.0,203.4,215.1,0.995,0.0,1,0,0.1,0.15,-0.006,0.0,417,0,0.0,72137.80000000002,0.0,827203.36286]
["2025-09-09T09:30:55.000000000",6499.39,6295.0,198.9,210.1,0.995,0.0,0,0,0.1,0.15,-0.006,0.0,302,0,0.0,72137.80000000002,0.0,827203.36286]
["2025-09-09T09:30:55.000000000",6499.39,6300.0,198.0,199.6,0.994,0.0,229,0,0.1,0.15,-0.006,0.0,3487,0,0.0,72137.80000000002,0.0,827203.36286]
["2025-09-09T09:30:55.000000000",6499.39,6305.0,190.5,197.9,0.994,0.0,13,0,0.1,0.15,-0.006,0.0,482,0,0.0,72137.80000000002,0.0,827203.36286]
["2025-09-09T09:30:55.000000000",6499.39,6310.0,188.0,189.6,0.993,0.0,37,0,0.1,0.15,-0.007,0.0,519,26,0.0,72137.80000000002,0.0,827203.36286]
["2025-09-09T09:30:55.000000000",6499.39,6315.0,183.0,184.6,0.993,0.0,7,0,0.1,0.15,-0.007,0.0,330,12,0.0,72137.80000000002,0.0,827203.36286]
["2025-09-09T09:30:55.000000000",6499.39,6320.0,178.0,179.6,0.993,0.0,36,0,0.1,0.15,-0.007,0.0,921,11,0.0,72137.80000000002,0.0,827203.36286]
["2025-09-09T09:30:55.000000000",6499.39,6325.0,173.0,174.6,0.993,0.0,48,0,0.1,0.2,-0.007,0.0,452,32,0.0,72137.80000000002,0.0,827203.36286]
["2025-09-09T09:30:55.000000000",6499.39,6330.0,168.0,169.6,0.993,0.0,50,0,0.1,0.2,-0.008,0.0,291,7,0.0,72137.80000000002,0.0,827203.36286]
["2025-09-09T09:30:55.000000000",6499.39,6335.0,163.0,164.6,0.993,0.0,24,0,0.15,0.2,-0.008,0.0,598,10,0.0,72137.80000000002,0.0,827203.36286]
["2025-09-09T09:30:55.000000000",6499.39,6340.0,158.0,159.6,0.992,0.0,51,0,0.15,0.2,-0.008,0.0,2692,3,0.0,72137.80000000002,0.0,827203.36286]
["2025-09-09T09:30:55.000000000",6499.39,6345.0,153.0,154.7,0.991,0.0,6,0,0.15,0.2,-0.009,0.0,464,0,0.0,72137.80000000002,0.0,827203.36286]
["2025-09-09T09:30:55.000000000",6499.39,6350.0,148.0,149.7,0.991,0.0,65,0,0.15,0.2,-0.009,0.0,4972,63,0.0,72137.80000000002,0.0,827203.36286]
["2025-09-09T09:30:55.000000000",6499.39,6355.0,143.0,144.7,0.991,0.0,28,0,0.2,0.25,-0.01,0.0,484,63,0.0,72137.80000000002,0.0,827203.36286]
["2025-09-09T09:30:55.000000000",6499.39,6360.0,138.1,139.7,0.989,0.0,61,0,0.2,0.25,-0.011,0.0,907,11,0.0,72137.80000000002,0.0,827203.36286]
["2025-09-09T09:30:55.000000000",6499.39,6365.0,133.1,134.7,0.989,0.001,29,0,0.2,0.25,-0.011,0.001,5421,64,545.0,72137.80000000002,-35044.710880000006,827203.36286]
["2025-09-09T09:30:55.000000000",6499.39,6370.0,128.1,129.7,0.988,0.001,219,0,0.2,0.3,-0.012,0.001,1273,35,149.20000000000002,72137.80000000002,-6850.357060000001,827203.36286]
["2025-09-09T09:30:55.000000000",6499.39,6375.0,123.1,124.7,0.986,0.001,233,0,0.25,0.3,-0.014,0.001,6239,51,647.1999999999999,72137.80000000002,-39035.33634000001,827203.36286]
["2025-09-09T09:30:55.000000000",6499.39,6380.0,118.1,119.7,0.985,0.001,81,0,0.25,0.3,-0.015,0.001,1819,65,190.0,72137.80000000002,-11295.939820000001,827203.36286]
["2025-09-09T09:30:55.000000000",6499.39,6385.0,113.1,114.8,0.983,0.001,60,0,0.25,0.3,-0.017,0.001,1940,23,200.0,72137.80000000002,-12218.853200000001,827203.36286]
["2025-09-09T09:30:55.000000000",6499.39,6390.0,108.2,109.8,0.982,0.001,143,1,0.3,0.35,-0.018,0.001,1608,262,175.10000000000002,72137.80000000002,-9521.60635,827203.36286]
["2025-09-09T09:30:55.000000000",6499.39,6395.0,103.2,104.8,0.979,0.001,84,4,0.35,0.4,-0.021,0.001,816,89,90.0,72137.80000000002,-4757.5534800000005,827203.36286]
["2025-09-09T09:30:55.000000000",6499.39,6400.0,98.7,99.3,0.976,0.001,179,1,0.4,0.45,-0.024,0.001,3961,269,414.00000000000006,72137.80000000002,-24580.692980000003,827203.36286]
["2025-09-09T09:30:55.000000000",6499.39,6405.0,93.7,94.5,0.973,0.001,101,4,0.4,0.5,-0.027,0.001,963,201,106.4,72137.80000000002,-5602.474180000001,827203.36286]
["2025-09-09T09:30:55.000000000",6499.39,6410.0,88.4,89.9,0.969,0.001,129,0,0.45,0.55,-0.031,0.001,1491,192,162.0,72137.80000000002,-8852.169180000003,827203.36286]
["2025-09-09T09:30:55.000000000",6499.39,6415.0,84.0,84.5,0.965,0.002,103,10,0.55,0.6,-0.036,0.002,1198,67,260.2,72137.80000000002,-14233.664100000002,827203.36286]
["2025-09-09T09:30:55.000000000",6499.39,6420.0,79.1,79.5,0.959,0.002,140,10,0.6,0.7,-0.041,0.002,2923,124,612.6,72137.80000000002,-36175.60474,827203.36286]
["2025-09-09T09:30:55.000000000",6499.39,6425.0,74.2,74.6,0.952,0.002,504,6,0.7,0.75,-0.048,0.002,3250,193,750.8,72137.80000000002,-35694.649880000004,827203.36286]
["2025-09-09T09:30:55.000000000",6499.39,6430.0,69.3,69.7,0.945,0.003,195,3,0.8,0.9,-0.055,0.003,1858,221,615.9,72137.80000000002,-32425.456710000002,827203.36286]
["2025-09-09T09:30:55.000000000",6499.39,6435.0,64.4,64.9,0.935,0.003,145,6,0.95,1.05,-0.066,0.003,1354,207,449.7,72137.80000000002,-23573.287530000005,827203.36286]
["2025-09-09T09:30:55.000000000",6499.39,6440.0,59.6,60.0,0.923,0.004,376,11,1.15,1.25,-0.077,0.004,1636,186,804.8,72137.80000000002,-32756.92560000001,827203.36286]
["2025-09-09T09:30:55.000000000",6499.39,6445.0,54.8,55.3,0.91,0.004,183,13,1.4,1.45,-0.09,0.004,1564,141,698.8000000000001,72137.80000000002,-35902.63036,827203.36286]
["2025-09-09T09:30:55.000000000",6499.39,6450.0,50.1,50.6,0.894,0.005,974,8,1.7,1.75,-0.106,0.005,3316,200,2145.0000000000005,72137.80000000002,-76107.8569,827203.36286]
["2025-09-09T09:30:55.000000000",6499.39,6455.0,45.5,45.9,0.875,0.006,247,3,2.05,2.1,-0.126,0.006,1244,103,894.6,72137.80000000002,-38879.35098000001,827203.36286]
["2025-09-09T09:30:55.000000000",6499.39,6460.0,40.9,41.4,0.852,0.006,337,7,2.5,2.55,-0.149,0.006,1766,101,1261.8,72137.80000000002,-55725.76986000001,827203.36286]
["2025-09-09T09:30:55.000000000",6499.39,6465.0,36.5,36.9,0.825,0.007,476,1,3.0,3.1,-0.176,0.007,1330,183,1264.2,72137.80000000002,-38853.35342000001,827203.36286]
["2025-09-09T09:30:55.000000000",6499.39,6470.0,32.1,32.6,0.794,0.009,1559,8,3.7,3.8,-0.206,0.009,1975,195,3180.6,72137.80000000002,-24333.71616,827203.36286]
["2025-09-09T09:30:55.000000000",6499.39,6475.0,28.0,28.4,0.757,0.01,1096,0,4.5,4.6,-0.244,0.01,2202,191,3298.0000000000005,72137.80000000002,-71883.25339999999,827203.36286]
["2025-09-09T09:30:55.000000000",6499.39,6480.0,24.0,24.4,0.712,0.011,1589,3,5.5,5.6,-0.288,0.011,2071,204,4026.0,72137.80000000002,-34459.76578,827203.36286]
["2025-09-09T09:30:55.000000000",6499.39,6485.0,20.3,20.5,0.661,0.012,1590,15,6.7,6.9,-0.339,0.012,1696,135,3943.2000000000003,72137.80000000002,-8267.22407999999,827203.36286]
["2025-09-09T09:30:55.000000000",6499.39,6490.0,16.8,17.0,0.602,0.014,2692,54,8.1,8.3,-0.399,0.014,1978,215,6538.0,72137.80000000002,64967.90244000002,827203.36286]
["2025-09-09T09:30:55.000000000",6499.39,6495.0,13.5,13.7,0.534,0.015,1542,158,9.9,10.1,-0.466,0.015,1407,299,4423.5,72137.80000000002,13161.264749999991,827203.36286]
["2025-09-09T09:30:55.000000000",6499.39,6500.0,10.7,10.8,0.467,0.012,4207,354,12.0,12.2,-0.533,0.012,2274,408,7777.200000000001,72137.80000000002,150759.85044000004,827203.36286]
["2025-09-09T09:30:55.000000000",6499.39,6505.0,8.1,8.3,0.403,0.012,1889,188,14.5,14.7,-0.598,0.012,523,72,2894.4,72137.80000000002,106538.00088000002,827203.36286]
["2025-09-09T09:30:55.000000000",6499.39,6510.0,6.0,6.2,0.337,0.012,2943,213,17.4,17.6,-0.663,0.012,697,23,4368.000000000001,72137.80000000002,175171.55928000004,827203.36286]
["2025-09-09T09:30:55.000000000",6499.39,6515.0,4.3,4.4,0.273,0.011,2468,296,20.5,20.9,-0.727,0.011,264,30,3005.2,72137.80000000002,157571.21116000004,827203.36286]
["2025-09-09T09:30:55.000000000",6499.39,6520.0,2.95,3.1,0.215,0.01,3531,395,24.2,24.5,-0.785,0.01,429,16,3960.0,72137.80000000002,201611.07780000006,827203.36286]
["2025-09-09T09:30:55.000000000",6499.39,6525.0,1.9,2.0,0.165,0.009,2259,339,28.0,28.5,-0.835,0.009,151,3,2169.0,72137.80000000002,123306.42708000001,827203.36286]
["2025-09-09T09:30:55.000000000",6499.39,6530.0,1.2,1.3,0.123,0.007,2032,407,32.3,32.8,-0.878,0.007,194,7,1558.2,72137.80000000002,83621.15174,827203.36286]
["2025-09-09T09:30:55.000000000",6499.39,6535.0,0.75,0.8,0.089,0.006,2644,591,37.0,37.3,-0.911,0.006,151,0,1677.0,72137.80000000002,97217.87562,827203.36286]
["2025-09-09T09:30:55.000000000",6499.39,6540.0,0.5,0.55,0.063,0.004,3510,462,41.7,42.1,-0.938,0.004,160,4,1468.0000000000002,72137.80000000002,87091.826,827203.36286]
["2025-09-09T09:30:55.000000000",6499.39,6545.0,0.3,0.35,0.045,0.003,2682,302,46.4,47.0,-0.955,0.003,874,2,1066.8,72137.80000000002,35252.69136,827203.36286]
["2025-09-09T09:30:55.000000000",6499.39,6550.0,0.2,0.25,0.032,0.003,5131,232,50.8,52.3,-0.969,0.003,820,1,1785.3000000000002,72137.80000000002,84056.61086999999,827203.36286]
["2025-09-09T09:30:55.000000000",6499.39,6555.0,0.15,0.2,0.021,0.002,1996,151,55.7,57.3,-0.979,0.002,22,0,403.59999999999997,72137.80000000002,25659.591720000004,827203.36286]
["2025-09-09T09:30:55.000000000",6499.39,6560.0,0.1,0.15,0.017,0.001,2783,163,60.7,62.3,-0.984,0.001,83,0,286.6,72137.80000000002,17548.353,827203.36286]
["2025-09-09T09:30:55.000000000",6499.39,6565.0,0.1,0.15,0.012,0.001,1602,233,65.7,67.3,-0.988,0.001,23,0,162.5,72137.80000000002,10262.536810000001,827203.36286]
["2025-09-09T09:30:55.000000000",6499.39,6570.0,0.05,0.1,0.01,0.001,1724,78,70.7,72.3,-0.991,0.001,21,0,174.5,72137.80000000002,11068.46117,827203.36286]
["2025-09-09T09:30:55.000000000",6499.39,6575.0,0.05,0.1,0.007,0.001,1565,16,75.6,77.2,-0.993,0.001,14,0,157.9,72137.80000000002,10080.55389,827203.36286]
["2025-09-09T09:30:55.000000000",6499.39,6580.0,0.05,0.1,0.007,0.001,7611,54,80.6,82.2,-0.993,0.001,6,0,761.7,72137.80000000002,49427.86095000001,827203.36286]
["2025-09-09T09:30:55.000000000",6499.39,6585.0,0.05,0.1,0.007,0.001,6143,9,85.6,87.2,-0.994,0.001,10,0,615.3,72137.80000000002,39860.758870000005,827203.36286]
["2025-09-09T09:30:55.000000000",6499.39,6590.0,0.0,0.05,0.006,0.0,6826,287,90.6,92.2,-0.994,0.0,201,0,0.0,72137.80000000002,0.0,827203.36286]
["2025-09-09T09:30:55.000000000",6499.39,6595.0,0.0,0.05,0.006,0.0,712,8,95.6,97.2,-0.994,0.0,15,0,0.0,72137.80000000002,0.0,827203.36286]
["2025-09-09T09:30:55.000000000",6499.39,6600.0,0.0,0.05,0.006,0.0,7336,1,100.6,102.2,-0.995,0.0,13,0,0.0,72137.80000000002,0.0,827203.36286]
["2025-09-09T09:30:55.000000000",6499.39,6605.0,0.0,0.05,0.004,0.0,555,4,102.6,109.6,-0.996,0.0,0,0,0.0,72137.80000000002,0.0,827203.36286]
["2025-09-09T09:30:55.000000000",6499.39,6610.0,0.0,0.05,0.002,0.0,707,1,107.6,114.6,-0.998,0.0,1,0,0.0,72137.80000000002,0.0,827203.36286]
["2025-09-09T09:30:55.000000000",6499.39,6615.0,0.0,0.05,0.002,0.0,556,0,112.6,119.6,-0.998,0.0,0,0,0.0,72137.80000000002,0.0,827203.36286]
["2025-09-09T09:30:55.000000000",6499.39,6620.0,0.0,0.05,0.002,0.0,3422,0,120.6,122.2,-0.998,0.0,36,0,0.0,72137.80000000002,0.0,827203.36286]
["2025-09-09T09:30:55.000000000",6499.39,6625.0,0.0,0.05,0.002,0.0,935,0,125.6,127.2,-0.998,0.0,8,0,0.0,72137.80000000002,0.0,827203.36286]
["2025-09-09T09:30:55.000000000",6499.39,6630.0,0.0,0.05,0.002,0.0,345,10,127.6,134.6,-0.998,0.0,2,0,0.0,72137.80000000002,0.0,827203.36286]
["2025-09-09T09:30:55.000000000",6499.39,6635.0,0.0,0.05,0.002,0.0,109,0,132.6,139.6,-0.998,0.0,0,0,0.0,72137.80000000002,0.0,827203.36286]
["2025-09-09T09:30:55.000000000",6499.39,6640.0,0.0,0.05,0.002,0.0,344,0,137.6,144.6,-0.999,0.0,0,0,0.0,72137.80000000002,0.0,827203.36286]
["2025-09-09T09:30:55.000000000",6499.39,6645.0,0.0,0.05,0.002,0.0,38,0,142.5,149.6,-0.999,0.0,0,0,0.0,72137.80000000002,0.0,827203.36286]
["2025-09-09T09:30:55.000000000",6499.39,6650.0,0.0,0.05,0.002,0.0,22642,1,150.6,152.2,-0.999,0.0,5,0,0.0,72137.80000000002,0.0,827203.36286]
["2025-09-09T09:30:55.000000000",6499.39,6655.0,0.0,0.05,0.002,0.0,179,2,152.1,159.6,-0.999,0.0,1,0,0.0,72137.80000000002,0.0,827203.36286]
["2025-09-09T09:30:55.000000000",6499.39,6660.0,0.0,0.05,0.002,0.0,386,0,157.5,164.6,-0.999,0.0,1,0,0.0,72137.80000000002,0.0,827203.36286]
["2025-09-09T09:30:55.000000000",6499.39,6665.0,0.0,0.05,0.002,0.0,188,0,162.5,169.6,-0.999,0.0,0,0,0.0,72137.80000000002,0.0,827203.36286]
["2025-09-09T09:30:55.000000000",6499.39,6670.0,0.0,0.05,0.002,0.0,581,0,170.6,172.2,-0.999,0.0,6,0,0.0,72137.80000000002,0.0,827203.36286]
["2025-09-09T09:30:55.000000000",6499.39,6675.0,0.0,0.05,0.001,0.0,1809,0,172.5,179.6,-0.999,0.0,0,0,0.0,72137.80000000002,0.0,827203.36286]
["2025-09-09T09:30:55.000000000",6499.39,6680.0,0.0,0.05,0.001,0.0,154,0,177.5,184.6,-0.999,0.0,0,0,0.0,72137.80000000002,0.0,827203.36286]
["2025-09-09T09:30:55.000000000",6499.39,6685.0,0.0,0.05,0.001,0.0,198,0,182.6,189.6,-0.999,0.0,0,0,0.0,72137.80000000002,0.0,827203.36286]
["2025-09-09T09:30:55.000000000",6499.39,6690.0,0.0,0.05,0.001,0.0,164,0,187.5,194.6,-0.999,0.0,0,0,0.0,72137.80000000002,0.0,827203.36286]
["2025-09-09T09:30:55.000000000",6499.39,6695.0,0.0,0.05,0.001,0.0,69,0,192.5,199.6,-0.999,0.0,0,0,0.0,72137.80000000002,0.0,827203.36286]
["2025-09-09T09:30:55.000000000",6499.39,6700.0,0.0,0.05,0.001,0.0,3039,0,200.6,202.2,-0.999,0.0,6,0,0.0,72137.80000000002,0.0,827203.36286]
["2025-09-09T09:30:55.000000000",6499.39,6710.0,0.0,0.05,0.001,0.0,105,0,205.0,216.7,-0.999,0.0,0,0,0.0,72137.80000000002,0.0,827203.36286]
["2025-09-09T09:30:55.000000000",6499.39,6720.0,0.0,0.05,0.001,0.0,112,0,213.7,227.4,-0.999,0.0,0,0,0.0,72137.80000000002,0.0,827203.36286]
["2025-09-09T09:30:55.000000000",6499.39,6725.0,0.0,0.05,0.001,0.0,171,0,218.7,232.4,-0.999,0.0,30,0,0.0,72137.80000000002,0.0,827203.36286]
["2025-09-09T09:30:55.000000000",6499.39,6730.0,0.0,0.05,0.001,0.0,18,0,223.7,237.4,-0.999,0.0,0,0,0.0,72137.80000000002,0.0,827203.36286]
["2025-09-09T09:30:55.000000000",6499.39,6740.0,0.0,0.05,0.001,0.0,7,0,233.7,247.4,-0.999,0.0,0,0,0.0,72137.80000000002,0.0,827203.36286]
["2025-09-09T09:30:55.000000000",6499.39,6750.0,0.0,0.05,0.001,0.0,120,0,243.4,257.5,-0.999,0.0,1,0,0.0,72137.80000000002,0.0,827203.36286]
["2025-09-09T09:30:55.000000000",6499.39,6760.0,0.0,0.05,0.001,0.0,0,0,253.6,267.4,-0.999,0.0,0,0,0.0,72137.80000000002,0.0,827203.36286]
["2025-09-09T09:30:55.000000000",6499.39,6775.0,0.0,0.05,0.001,0.0,89,0,268.4,282.5,-0.999,0.0,0,0,0.0,72137.80000000002,0.0,827203.36286]
["2025-09-09T09:30:55.000000000",6499.39,6800.0,0.0,0.05,0.001,0.0,493,0,293.5,307.5,-0.999,0.0,0,0,0.0,72137.80000000002,0.0,827203.36286]
["2025-09-09T09:30:55.000000000",6499.39,6825.0,0.0,0.05,0.001,0.0,62,0,318.4,332.5,-0.999,0.0,0,0,0.0,72137.80000000002,0.0,827203.36286]
["2025-09-09T09:30:55.000000000",6499.39,6850.0,0.0,0.05,0.001,0.0,3,0,343.4,357.5,-0.999,0.0,0,0,0.0,72137.80000000002,0.0,827203.36286]
["2025-09-09T09:30:55.000000000",6499.39,6875.0,0.0,0.05,0.001,0.0,15,0,368.4,382.5,-1.0,0.0,0,0,0.0,72137.80000000002,0.0,827203.36286]
["2025-09-09T09:30:55.000000000",6499.39,6900.0,0.0,0.05,0.001,0.0,10,0,393.5,407.5,-1.0,0.0,0,0,0.0,72137.80000000002,0.0,827203.36286]
["2025-09-09T09:30:55.000000000",6499.39,6925.0,0.0,0.05,0.001,0.0,1,0,418.4,432.5,-1.0,0.0,0,0,0.0,72137.80000000002,0.0,827203.36286]
["2025-09-09T09:30:55.000000000",6499.39,6950.0,0.0,0.05,0.001,0.0,0,0,443.4,457.5,-1.0,0.0,0,0,0.0,72137.80000000002,0.0,827203.36286]
["2025-09-09T09:30:55.000000000",6499.39,7000.0,0.0,0.05,0.001,0.0,57,0,493.4,507.4,-1.0,0.0,0,0,0.0,72137.80000000002,0.0,827203.36286]
["2025-09-09T09:30:55.000000000",6499.39,7100.0,0.0,0.05,0.001,0.0,600,0,593.4,607.5,-1.0,0.0,0,0,0.0,72137.80000000002,0.0,827203.36286]
["2025-09-09T09:30:55.000000000",6499.39,7200.0,0.0,0.05,0.0,0.0,65,0,693.4,707.5,-1.0,0.0,0,0,0.0,72137.80000000002,0.0,827203.36286]
["2025-09-09T09:30:55.000000000",6499.39,7400.0,0.0,0.05,0.0,0.0,3,0,893.4,907.5,-1.0,0.0,0,0,0.0,72137.80000000002,0.0,827203.36286]
["2025-09-09T09:31:07.000000000",6498.53,6200.0,297.6,299.2,0.998,0.0,12,0,0.05,0.1,-0.002,0.0,2644,0,0.0,71529.30000000002,0.0,939719.9306499999]
["2025-09-09T09:31:07.000000000",6498.53,6205.0,284.9,302.5,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,103,0,0.0,71529.30000000002,0.0,939719.9306499999]
["2025-09-09T09:31:07.000000000",6498.53,6210.0,287.6,289.2,0.998,0.0,35,0,0.05,0.1,-0.002,0.0,288,0,0.0,71529.30000000002,0.0,939719.9306499999]
["2025-09-09T09:31:07.000000000",6498.53,6215.0,274.9,292.5,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,95,0,0.0,71529.30000000002,0.0,939719.9306499999]
["2025-09-09T09:31:07.000000000",6498.53,6220.0,269.9,287.5,0.997,0.0,2,0,0.05,0.1,-0.002,0.0,609,0,0.0,71529.30000000002,0.0,939719.9306499999]
["2025-09-09T09:31:07.000000000",6498.53,6225.0,264.9,282.5,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,737,0,0.0,71529.30000000002,0.0,939719.9306499999]
["2025-09-09T09:31:07.000000000",6498.53,6230.0,259.9,276.8,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,244,0,0.0,71529.30000000002,0.0,939719.9306499999]
["2025-09-09T09:31:07.000000000",6498.53,6235.0,254.9,272.4,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,103,0,0.0,71529.30000000002,0.0,939719.9306499999]
["2025-09-09T09:31:07.000000000",6498.53,6240.0,257.6,259.3,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,2503,0,0.0,71529.30000000002,0.0,939719.9306499999]
["2025-09-09T09:31:07.000000000",6498.53,6245.0,244.9,261.6,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,365,0,0.0,71529.30000000002,0.0,939719.9306499999]
["2025-09-09T09:31:07.000000000",6498.53,6250.0,247.6,249.3,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,4234,57,0.0,71529.30000000002,0.0,939719.9306499999]
["2025-09-09T09:31:07.000000000",6498.53,6255.0,242.6,244.3,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,310,44,0.0,71529.30000000002,0.0,939719.9306499999]
["2025-09-09T09:31:07.000000000",6498.53,6260.0,237.6,239.3,0.996,0.0,13,0,0.05,0.15,-0.004,0.0,374,21,0.0,71529.30000000002,0.0,939719.9306499999]
["2025-09-09T09:31:07.000000000",6498.53,6265.0,226.1,241.0,0.996,0.0,4,0,0.1,0.15,-0.004,0.0,5095,0,0.0,71529.30000000002,0.0,939719.9306499999]
["2025-09-09T09:31:07.000000000",6498.53,6270.0,227.6,229.3,0.995,0.0,11,0,0.1,0.15,-0.004,0.0,334,0,0.0,71529.30000000002,0.0,939719.9306499999]
["2025-09-09T09:31:07.000000000",6498.53,6275.0,222.6,224.3,0.995,0.0,7,0,0.1,0.15,-0.005,0.0,5292,0,0.0,71529.30000000002,0.0,939719.9306499999]
["2025-09-09T09:31:07.000000000",6498.53,6280.0,211.1,226.0,0.995,0.0,2,0,0.1,0.15,-0.005,0.0,244,0,0.0,71529.30000000002,0.0,939719.9306499999]
["2025-09-09T09:31:07.000000000",6498.53,6285.0,208.3,220.2,0.995,0.0,3,0,0.1,0.15,-0.005,0.0,1195,0,0.0,71529.30000000002,0.0,939719.9306499999]
["2025-09-09T09:31:07.000000000",6498.53,6290.0,203.3,215.2,0.995,0.0,1,0,0.1,0.15,-0.005,0.0,417,0,0.0,71529.30000000002,0.0,939719.9306499999]
["2025-09-09T09:31:07.000000000",6498.53,6295.0,198.3,210.2,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,302,0,0.0,71529.30000000002,0.0,939719.9306499999]
["2025-09-09T09:31:07.000000000",6498.53,6300.0,197.7,199.3,0.995,0.0,229,0,0.1,0.15,-0.005,0.0,3487,16,0.0,71529.30000000002,0.0,939719.9306499999]
["2025-09-09T09:31:07.000000000",6498.53,6305.0,190.0,196.9,0.995,0.0,13,0,0.1,0.15,-0.005,0.0,482,0,0.0,71529.30000000002,0.0,939719.9306499999]
["2025-09-09T09:31:07.000000000",6498.53,6310.0,187.7,189.3,0.995,0.0,37,0,0.1,0.15,-0.005,0.0,519,26,0.0,71529.30000000002,0.0,939719.9306499999]
["2025-09-09T09:31:07.000000000",6498.53,6315.0,182.7,184.3,0.995,0.0,7,0,0.1,0.15,-0.005,0.0,330,52,0.0,71529.30000000002,0.0,939719.9306499999]
["2025-09-09T09:31:07.000000000",6498.53,6320.0,177.7,179.3,0.994,0.0,36,0,0.1,0.15,-0.005,0.0,921,33,0.0,71529.30000000002,0.0,939719.9306499999]
["2025-09-09T09:31:07.000000000",6498.53,6325.0,172.7,174.3,0.993,0.0,48,0,0.1,0.2,-0.007,0.0,452,32,0.0,71529.30000000002,0.0,939719.9306499999]
["2025-09-09T09:31:07.000000000",6498.53,6330.0,167.7,169.3,0.993,0.0,50,0,0.1,0.2,-0.007,0.0,291,18,0.0,71529.30000000002,0.0,939719.9306499999]
["2025-09-09T09:31:07.000000000",6498.53,6335.0,162.7,164.3,0.992,0.0,24,0,0.15,0.2,-0.008,0.0,598,30,0.0,71529.30000000002,0.0,939719.9306499999]
["2025-09-09T09:31:07.000000000",6498.53,6340.0,157.7,159.3,0.992,0.0,51,0,0.15,0.2,-0.008,0.0,2692,3,0.0,71529.30000000002,0.0,939719.9306499999]
["2025-09-09T09:31:07.000000000",6498.53,6345.0,152.7,154.3,0.992,0.0,6,0,0.15,0.2,-0.008,0.0,464,0,0.0,71529.30000000002,0.0,939719.9306499999]
["2025-09-09T09:31:07.000000000",6498.53,6350.0,147.7,149.4,0.992,0.0,65,0,0.15,0.2,-0.008,0.0,4972,69,0.0,71529.30000000002,0.0,939719.9306499999]
["2025-09-09T09:31:07.000000000",6498.53,6355.0,142.7,144.4,0.989,0.0,28,0,0.2,0.25,-0.01,0.0,484,64,0.0,71529.30000000002,0.0,939719.9306499999]
["2025-09-09T09:31:07.000000000",6498.53,6360.0,137.7,139.4,0.989,0.0,61,0,0.2,0.25,-0.011,0.0,907,11,0.0,71529.30000000002,0.0,939719.9306499999]
["2025-09-09T09:31:07.000000000",6498.53,6365.0,132.7,134.4,0.989,0.0,29,0,0.2,0.25,-0.011,0.0,5421,65,0.0,71529.30000000002,0.0,939719.9306499999]
["2025-09-09T09:31:07.000000000",6498.53,6370.0,127.8,129.4,0.988,0.001,219,0,0.2,0.3,-0.012,0.001,1273,52,149.20000000000002,71529.30000000002,-6849.4506200000005,939719.9306499999]
["2025-09-09T09:31:07.000000000",6498.53,6375.0,122.8,124.4,0.986,0.001,233,0,0.25,0.3,-0.014,0.001,6239,51,647.1999999999999,71529.30000000002,-39030.17118,939719.9306499999]
["2025-09-09T09:31:07.000000000",6498.53,6380.0,117.8,119.4,0.986,0.001,81,0,0.25,0.3,-0.014,0.001,1819,65,190.0,71529.30000000002,-11294.44514,939719.9306499999]
["2025-09-09T09:31:07.000000000",6498.53,6385.0,112.8,114.5,0.985,0.001,60,0,0.3,0.35,-0.015,0.001,1940,134,200.0,71529.30000000002,-12217.2364,939719.9306499999]
["2025-09-09T09:31:07.000000000",6498.53,6390.0,107.9,109.5,0.982,0.001,143,1,0.3,0.4,-0.018,0.001,1608,279,175.10000000000002,71529.30000000002,-9520.346450000001,939719.9306499999]
["2025-09-09T09:31:07.000000000",6498.53,6395.0,102.9,104.5,0.98,0.001,84,4,0.35,0.4,-0.02,0.001,816,99,90.0,71529.30000000002,-4756.92396,939719.9306499999]
["2025-09-09T09:31:07.000000000",6498.53,6400.0,98.5,98.9,0.977,0.001,179,1,0.4,0.45,-0.023,0.001,3961,283,414.00000000000006,71529.30000000002,-24577.44046,939719.9306499999]
["2025-09-09T09:31:07.000000000",6498.53,6405.0,93.1,94.4,0.974,0.001,101,4,0.45,0.5,-0.026,0.001,963,203,106.4,71529.30000000002,-5601.73286,939719.9306499999]
["2025-09-09T09:31:07.000000000",6498.53,6410.0,88.2,89.7,0.971,0.001,129,0,0.5,0.55,-0.029,0.001,1491,224,162.0,71529.30000000002,-8850.997860000001,939719.9306499999]
["2025-09-09T09:31:07.000000000",6498.53,6415.0,83.6,84.2,0.968,0.002,103,10,0.55,0.6,-0.032,0.002,1198,106,260.2,71529.30000000002,-14231.7807,939719.9306499999]
["2025-09-09T09:31:07.000000000",6498.53,6420.0,78.7,79.2,0.962,0.002,140,10,0.65,0.7,-0.038,0.002,2923,206,612.6,71529.30000000002,-36170.81798,939719.9306499999]
["2025-09-09T09:31:07.000000000",6498.53,6425.0,73.8,74.3,0.956,0.002,504,6,0.75,0.8,-0.044,0.002,3250,228,750.8,71529.30000000002,-35689.92676,939719.9306499999]
["2025-09-09T09:31:07.000000000",6498.53,6430.0,68.9,69.4,0.95,0.002,195,3,0.85,0.9,-0.05,0.002,1858,288,410.59999999999997,71529.30000000002,-21614.110780000003,939719.9306499999]
["2025-09-09T09:31:07.000000000",6498.53,6435.0,64.1,64.6,0.941,0.003,145,6,1.0,1.05,-0.059,0.003,1354,233,449.7,71529.30000000002,-23570.168310000005,939719.9306499999]
["2025-09-09T09:31:07.000000000",6498.53,6440.0,59.3,59.8,0.93,0.003,376,11,1.2,1.25,-0.07,0.003,1636,256,603.6,71529.30000000002,-24564.4434,939719.9306499999]
["2025-09-09T09:31:07.000000000",6498.53,6445.0,54.5,55.0,0.916,0.004,183,13,1.45,1.5,-0.084,0.004,1564,801,698.8000000000001,71529.30000000002,-35897.87972,939719.9306499999]
["2025-09-09T09:31:07.000000000",6498.53,6450.0,49.8,50.3,0.9,0.005,974,9,1.75,1.8,-0.1,0.005,3316,266,2145.0000000000005,71529.30000000002,-76097.7863,939719.9306499999]
["2025-09-09T09:31:07.000000000",6498.53,6455.0,45.2,45.7,0.881,0.005,247,3,2.1,2.15,-0.119,0.005,1244,772,745.5,71529.30000000002,-32395.172049999997,939719.9306499999]
["2025-09-09T09:31:07.000000000",6498.53,6460.0,40.6,41.1,0.858,0.006,337,7,2.55,2.65,-0.142,0.006,1766,150,1261.8,71529.30000000002,-55718.396219999995,939719.9306499999]
["2025-09-09T09:31:07.000000000",6498.53,6465.0,36.2,36.7,0.83,0.007,476,1,3.1,3.2,-0.17,0.007,1330,225,1264.2,71529.30000000002,-38848.212340000005,939719.9306499999]
["2025-09-09T09:31:07.000000000",6498.53,6470.0,32.1,32.3,0.797,0.008,1559,12,3.8,3.9,-0.203,0.008,1975,240,2827.2,71529.30000000002,-21627.107840000008,939719.9306499999]
["2025-09-09T09:31:07.000000000",6498.53,6475.0,27.9,28.1,0.758,0.009,1096,2,4.6,4.8,-0.242,0.009,2202,244,2968.1999999999994,71529.30000000002,-64686.36761999999,939719.9306499999]
["2025-09-09T09:31:07.000000000",6498.53,6480.0,23.9,24.1,0.714,0.011,1589,9,5.6,5.8,-0.286,0.011,2071,284,4026.0,71529.30000000002,-34455.20605999999,939719.9306499999]
["2025-09-09T09:31:07.000000000",6498.53,6485.0,20.1,20.4,0.663,0.012,1590,25,6.8,7.0,-0.337,0.012,1696,173,3943.2000000000003,71529.30000000002,-8266.13015999999,939719.9306499999]
["2025-09-09T09:31:07.000000000",6498.53,6490.0,16.6,16.8,0.604,0.013,2692,62,8.3,8.5,-0.396,0.013,1978,256,6070.999999999999,71529.30000000002,60319.35545999998,939719.9306499999]
["2025-09-09T09:31:07.000000000",6498.53,6495.0,13.4,13.6,0.541,0.014,1542,177,10.1,10.3,-0.459,0.014,1407,350,4128.6,71529.30000000002,12282.221700000004,939719.9306499999]
["2025-09-09T09:31:07.000000000",6498.53,6500.0,10.5,10.7,0.472,0.014,4207,454,12.2,12.4,-0.528,0.014,2274,480,9073.400000000001,71529.30000000002,175863.21886,939719.9306499999]
["2025-09-09T09:31:07.000000000",6498.53,6505.0,8.1,8.2,0.401,0.014,1889,272,14.7,14.9,-0.599,0.014,523,97,3376.8,71529.30000000002,124277.88772000001,939719.9306499999]
["2025-09-09T09:31:07.000000000",6498.53,6510.0,6.0,6.1,0.33,0.013,2943,261,17.6,17.8,-0.669,0.013,697,28,4732.0,71529.30000000002,189744.07894,939719.9306499999]
["2025-09-09T09:31:07.000000000",6498.53,6515.0,4.2,4.3,0.261,0.012,2468,339,20.8,21.1,-0.737,0.012,264,40,3278.4,71529.30000000002,171873.12144000002,939719.9306499999]
["2025-09-09T09:31:07.000000000",6498.53,6520.0,2.9,2.95,0.2,0.011,3531,490,24.5,24.7,-0.8,0.011,429,20,4356.0,71529.30000000002,221742.84066,939719.9306499999]
["2025-09-09T09:31:07.000000000",6498.53,6525.0,1.9,1.95,0.145,0.009,2259,573,28.3,28.8,-0.855,0.009,151,9,2169.0,71529.30000000002,123290.11116,939719.9306499999]
["2025-09-09T09:31:07.000000000",6498.53,6530.0,1.2,1.25,0.101,0.007,2032,472,32.6,33.1,-0.899,0.007,194,7,1558.2,71529.30000000002,83610.08698,939719.9306499999]
["2025-09-09T09:31:07.000000000",6498.53,6535.0,0.75,0.8,0.069,0.005,2644,795,37.2,37.7,-0.931,0.005,151,4,1397.5000000000002,71529.30000000002,81004.17645,939719.9306499999]
["2025-09-09T09:31:07.000000000",6498.53,6540.0,0.45,0.5,0.046,0.004,3510,534,41.9,42.4,-0.954,0.004,160,7,1468.0000000000002,71529.30000000002,87080.302,939719.9306499999]
["2025-09-09T09:31:07.000000000",6498.53,6545.0,0.3,0.35,0.033,0.003,2682,984,46.8,47.2,-0.967,0.003,874,2,1066.8,71529.30000000002,35248.02672,939719.9306499999]
["2025-09-09T09:31:07.000000000",6498.53,6550.0,0.2,0.25,0.023,0.002,5131,262,51.0,52.6,-0.977,0.002,820,1,1190.2,71529.30000000002,56030.325659999995,939719.9306499999]
["2025-09-09T09:31:07.000000000",6498.53,6555.0,0.15,0.2,0.018,0.002,1996,819,55.9,57.5,-0.982,0.002,22,0,403.59999999999997,71529.30000000002,25656.19644,939719.9306499999]
["2025-09-09T09:31:07.000000000",6498.53,6560.0,0.1,0.15,0.013,0.001,2783,181,60.9,62.5,-0.987,0.001,83,0,286.6,71529.30000000002,17546.031,939719.9306499999]
["2025-09-09T09:31:07.000000000",6498.53,6565.0,0.1,0.15,0.012,0.001,1602,333,65.9,67.4,-0.988,0.001,23,0,162.5,71529.30000000002,10261.17887,939719.9306499999]
["2025-09-09T09:31:07.000000000",6498.53,6570.0,0.05,0.1,0.008,0.001,1724,137,70.9,72.4,-0.992,0.001,21,0,174.5,71529.30000000002,11066.99659,939719.9306499999]
["2025-09-09T09:31:07.000000000",6498.53,6575.0,0.05,0.1,0.007,0.001,1565,41,75.9,77.5,-0.993,0.001,14,0,157.9,71529.30000000002,10079.220029999999,939719.9306499999]
["2025-09-09T09:31:07.000000000",6498.53,6580.0,0.05,0.1,0.007,0.001,7611,59,80.9,82.4,-0.993,0.001,6,0,761.7,71529.30000000002,49421.320649999994,939719.9306499999]
["2025-09-09T09:31:07.000000000",6498.53,6585.0,0.05,0.1,0.007,0.001,6143,12,85.8,87.4,-0.993,0.001,10,0,615.3,71529.30000000002,39855.484489999995,939719.9306499999]
["2025-09-09T09:31:07.000000000",6498.53,6590.0,0.0,0.05,0.003,0.0,6826,420,90.8,92.4,-0.997,0.0,201,0,0.0,71529.30000000002,0.0,939719.9306499999]
["2025-09-09T09:31:07.000000000",6498.53,6595.0,0.0,0.05,0.002,0.0,712,8,95.8,97.4,-0.998,0.0,15,0,0.0,71529.30000000002,0.0,939719.9306499999]
["2025-09-09T09:31:07.000000000",6498.53,6600.0,0.0,0.05,0.002,0.0,7336,1,100.9,102.5,-0.998,0.0,13,0,0.0,71529.30000000002,0.0,939719.9306499999]
["2025-09-09T09:31:07.000000000",6498.53,6605.0,0.0,0.05,0.002,0.0,555,8,103.6,109.9,-0.998,0.0,0,0,0.0,71529.30000000002,0.0,939719.9306499999]
["2025-09-09T09:31:07.000000000",6498.53,6610.0,0.0,0.05,0.002,0.0,707,2,108.0,114.9,-0.998,0.0,1,0,0.0,71529.30000000002,0.0,939719.9306499999]
["2025-09-09T09:31:07.000000000",6498.53,6615.0,0.0,0.05,0.002,0.0,556,0,113.0,120.2,-0.998,0.0,0,0,0.0,71529.30000000002,0.0,939719.9306499999]
["2025-09-09T09:31:07.000000000",6498.53,6620.0,0.0,0.05,0.002,0.0,3422,0,120.9,122.5,-0.998,0.0,36,0,0.0,71529.30000000002,0.0,939719.9306499999]
["2025-09-09T09:31:07.000000000",6498.53,6625.0,0.0,0.05,0.002,0.0,935,1,125.9,127.5,-0.998,0.0,8,0,0.0,71529.30000000002,0.0,939719.9306499999]
["2025-09-09T09:31:07.000000000",6498.53,6630.0,0.0,0.05,0.002,0.0,345,20,128.0,135.2,-0.998,0.0,2,0,0.0,71529.30000000002,0.0,939719.9306499999]
["2025-09-09T09:31:07.000000000",6498.53,6635.0,0.0,0.05,0.002,0.0,109,0,133.0,140.1,-0.998,0.0,0,0,0.0,71529.30000000002,0.0,939719.9306499999]
["2025-09-09T09:31:07.000000000",6498.53,6640.0,0.0,0.05,0.002,0.0,344,0,138.0,145.1,-0.998,0.0,0,0,0.0,71529.30000000002,0.0,939719.9306499999]
["2025-09-09T09:31:07.000000000",6498.53,6645.0,0.0,0.05,0.002,0.0,38,0,143.0,150.1,-0.998,0.0,0,0,0.0,71529.30000000002,0.0,939719.9306499999]
["2025-09-09T09:31:07.000000000",6498.53,6650.0,0.0,0.05,0.002,0.0,22642,1,150.9,152.5,-0.998,0.0,5,0,0.0,71529.30000000002,0.0,939719.9306499999]
["2025-09-09T09:31:07.000000000",6498.53,6655.0,0.0,0.05,0.002,0.0,179,2,153.1,160.1,-0.998,0.0,1,0,0.0,71529.30000000002,0.0,939719.9306499999]
["2025-09-09T09:31:07.000000000",6498.53,6660.0,0.0,0.05,0.002,0.0,386,0,158.0,165.1,-0.998,0.0,1,0,0.0,71529.30000000002,0.0,939719.9306499999]
["2025-09-09T09:31:07.000000000",6498.53,6665.0,0.0,0.05,0.002,0.0,188,0,162.9,170.1,-0.998,0.0,0,0,0.0,71529.30000000002,0.0,939719.9306499999]
["2025-09-09T09:31:07.000000000",6498.53,6670.0,0.0,0.05,0.002,0.0,581,0,170.9,172.5,-0.998,0.0,6,0,0.0,71529.30000000002,0.0,939719.9306499999]
["2025-09-09T09:31:07.000000000",6498.53,6675.0,0.0,0.05,0.001,0.0,1809,0,173.0,180.1,-0.998,0.0,0,0,0.0,71529.30000000002,0.0,939719.9306499999]
["2025-09-09T09:31:07.000000000",6498.53,6680.0,0.0,0.05,0.001,0.0,154,0,177.9,185.1,-0.998,0.0,0,0,0.0,71529.30000000002,0.0,939719.9306499999]
["2025-09-09T09:31:07.000000000",6498.53,6685.0,0.0,0.05,0.001,0.0,198,0,183.0,190.1,-0.999,0.0,0,0,0.0,71529.30000000002,0.0,939719.9306499999]
["2025-09-09T09:31:07.000000000",6498.53,6690.0,0.0,0.05,0.001,0.0,164,0,188.0,195.1,-0.999,0.0,0,0,0.0,71529.30000000002,0.0,939719.9306499999]
["2025-09-09T09:31:07.000000000",6498.53,6695.0,0.0,0.05,0.001,0.0,69,0,192.9,200.1,-0.999,0.0,0,0,0.0,71529.30000000002,0.0,939719.9306499999]
["2025-09-09T09:31:07.000000000",6498.53,6700.0,0.0,0.05,0.001,0.0,3039,0,200.9,202.5,-0.999,0.0,6,0,0.0,71529.30000000002,0.0,939719.9306499999]
["2025-09-09T09:31:07.000000000",6498.53,6710.0,0.0,0.05,0.001,0.0,105,0,204.9,216.8,-0.999,0.0,0,0,0.0,71529.30000000002,0.0,939719.9306499999]
["2025-09-09T09:31:07.000000000",6498.53,6720.0,0.0,0.05,0.001,0.0,112,0,214.1,229.1,-0.999,0.0,0,0,0.0,71529.30000000002,0.0,939719.9306499999]
["2025-09-09T09:31:07.000000000",6498.53,6725.0,0.0,0.05,0.001,0.0,171,0,219.1,234.1,-0.999,0.0,30,0,0.0,71529.30000000002,0.0,939719.9306499999]
["2025-09-09T09:31:07.000000000",6498.53,6730.0,0.0,0.05,0.001,0.0,18,0,224.1,239.1,-0.999,0.0,0,0,0.0,71529.30000000002,0.0,939719.9306499999]
["2025-09-09T09:31:07.000000000",6498.53,6740.0,0.0,0.05,0.001,0.0,7,0,234.1,249.1,-0.999,0.0,0,0,0.0,71529.30000000002,0.0,939719.9306499999]
["2025-09-09T09:31:07.000000000",6498.53,6750.0,0.0,0.05,0.001,0.0,120,0,243.3,260.3,-0.999,0.0,1,0,0.0,71529.30000000002,0.0,939719.9306499999]
["2025-09-09T09:31:07.000000000",6498.53,6760.0,0.0,0.05,0.001,0.0,0,0,253.5,270.3,-0.999,0.0,0,0,0.0,71529.30000000002,0.0,939719.9306499999]
["2025-09-09T09:31:07.000000000",6498.53,6775.0,0.0,0.05,0.001,0.0,89,0,268.3,285.3,-0.999,0.0,0,0,0.0,71529.30000000002,0.0,939719.9306499999]
["2025-09-09T09:31:07.000000000",6498.53,6800.0,0.0,0.05,0.001,0.0,493,0,293.4,310.3,-0.999,0.0,0,0,0.0,71529.30000000002,0.0,939719.9306499999]
["2025-09-09T09:31:07.000000000",6498.53,6825.0,0.0,0.05,0.001,0.0,62,0,318.3,335.3,-0.999,0.0,0,0,0.0,71529.30000000002,0.0,939719.9306499999]
["2025-09-09T09:31:07.000000000",6498.53,6850.0,0.0,0.05,0.001,0.0,3,0,343.3,360.3,-0.999,0.0,0,0,0.0,71529.30000000002,0.0,939719.9306499999]
["2025-09-09T09:31:07.000000000",6498.53,6875.0,0.0,0.05,0.001,0.0,15,0,368.3,385.3,-0.999,0.0,0,0,0.0,71529.30000000002,0.0,939719.9306499999]
["2025-09-09T09:31:07.000000000",6498.53,6900.0,0.0,0.05,0.001,0.0,10,0,393.4,410.3,-0.999,0.0,0,0,0.0,71529.30000000002,0.0,939719.9306499999]
["2025-09-09T09:31:07.000000000",6498.53,6925.0,0.0,0.05,0.001,0.0,1,0,418.3,435.3,-0.999,0.0,0,0,0.0,71529.30000000002,0.0,939719.9306499999]
["2025-09-09T09:31:07.000000000",6498.53,6950.0,0.0,0.05,0.001,0.0,0,0,443.3,460.3,-0.999,0.0,0,0,0.0,71529.30000000002,0.0,939719.9306499999]
["2025-09-09T09:31:07.000000000",6498.53,7000.0,0.0,0.05,0.001,0.0,57,0,493.2,510.3,-0.999,0.0,0,0,0.0,71529.30000000002,0.0,939719.9306499999]
["2025-09-09T09:31:07.000000000",6498.53,7100.0,0.0,0.05,0.001,0.0,600,0,593.3,610.3,-0.999,0.0,0,0,0.0,71529.30000000002,0.0,939719.9306499999]
["2025-09-09T09:31:07.000000000",6498.53,7200.0,0.0,0.05,0.0,0.0,65,0,693.3,710.3,-0.999,0.0,0,0,0.0,71529.30000000002,0.0,939719.9306499999]
["2025-09-09T09:31:07.000000000",6498.53,7400.0,0.0,0.05,0.0,0.0,3,0,893.3,910.3,-1.0,0.0,0,0,0.0,71529.30000000002,0.0,939719.9306499999]
["2025-09-09T09:31:19.000000000",6501.21,6205.0,287.7,305.6,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,103,0,0.0,71290.00000000001,0.0,1051713.74412]
["2025-09-09T09:31:19.000000000",6501.21,6210.0,291.2,292.7,0.998,0.0,35,0,0.05,0.1,-0.002,0.0,288,0,0.0,71290.00000000001,0.0,1051713.74412]
["2025-09-09T09:31:19.000000000",6501.21,6215.0,277.7,295.6,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,95,0,0.0,71290.00000000001,0.0,1051713.74412]
["2025-09-09T09:31:19.000000000",6501.21,6220.0,272.7,290.6,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,609,0,0.0,71290.00000000001,0.0,1051713.74412]
["2025-09-09T09:31:19.000000000",6501.21,6225.0,267.7,285.6,0.997,0.0,2,0,0.05,0.1,-0.002,0.0,737,0,0.0,71290.00000000001,0.0,1051713.74412]
["2025-09-09T09:31:19.000000000",6501.21,6230.0,262.7,280.8,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,244,0,0.0,71290.00000000001,0.0,1051713.74412]
["2025-09-09T09:31:19.000000000",6501.21,6235.0,257.6,275.5,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,103,0,0.0,71290.00000000001,0.0,1051713.74412]
["2025-09-09T09:31:19.000000000",6501.21,6240.0,261.2,262.7,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,2503,0,0.0,71290.00000000001,0.0,1051713.74412]
["2025-09-09T09:31:19.000000000",6501.21,6245.0,247.7,265.6,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,365,0,0.0,71290.00000000001,0.0,1051713.74412]
["2025-09-09T09:31:19.000000000",6501.21,6250.0,251.2,252.7,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,4234,57,0.0,71290.00000000001,0.0,1051713.74412]
["2025-09-09T09:31:19.000000000",6501.21,6255.0,246.2,247.7,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,310,44,0.0,71290.00000000001,0.0,1051713.74412]
["2025-09-09T09:31:19.000000000",6501.21,6260.0,241.2,242.7,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,374,21,0.0,71290.00000000001,0.0,1051713.74412]
["2025-09-09T09:31:19.000000000",6501.21,6265.0,229.6,244.8,0.996,0.0,4,0,0.1,0.15,-0.004,0.0,5095,0,0.0,71290.00000000001,0.0,1051713.74412]
["2025-09-09T09:31:19.000000000",6501.21,6270.0,231.2,232.7,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,334,0,0.0,71290.00000000001,0.0,1051713.74412]
["2025-09-09T09:31:19.000000000",6501.21,6275.0,226.2,227.8,0.995,0.0,7,0,0.1,0.15,-0.005,0.0,5292,0,0.0,71290.00000000001,0.0,1051713.74412]
["2025-09-09T09:31:19.000000000",6501.21,6280.0,214.6,229.8,0.995,0.0,2,0,0.1,0.15,-0.005,0.0,244,1,0.0,71290.00000000001,0.0,1051713.74412]
["2025-09-09T09:31:19.000000000",6501.21,6285.0,210.4,222.6,0.995,0.0,3,0,0.1,0.15,-0.005,0.0,1195,0,0.0,71290.00000000001,0.0,1051713.74412]
["2025-09-09T09:31:19.000000000",6501.21,6290.0,205.4,217.6,0.995,0.0,1,0,0.1,0.15,-0.005,0.0,417,0,0.0,71290.00000000001,0.0,1051713.74412]
["2025-09-09T09:31:19.000000000",6501.21,6295.0,200.4,212.6,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,302,0,0.0,71290.00000000001,0.0,1051713.74412]
["2025-09-09T09:31:19.000000000",6501.21,6300.0,201.3,202.8,0.995,0.0,229,0,0.1,0.15,-0.005,0.0,3487,16,0.0,71290.00000000001,0.0,1051713.74412]
["2025-09-09T09:31:19.000000000",6501.21,6305.0,192.9,200.9,0.995,0.0,13,0,0.1,0.15,-0.005,0.0,482,0,0.0,71290.00000000001,0.0,1051713.74412]
["2025-09-09T09:31:19.000000000",6501.21,6310.0,191.3,192.8,0.995,0.0,37,0,0.1,0.15,-0.005,0.0,519,26,0.0,71290.00000000001,0.0,1051713.74412]
["2025-09-09T09:31:19.000000000",6501.21,6315.0,186.3,187.8,0.995,0.0,7,0,0.1,0.15,-0.005,0.0,330,52,0.0,71290.00000000001,0.0,1051713.74412]
["2025-09-09T09:31:19.000000000",6501.21,6320.0,181.3,182.8,0.995,0.0,36,0,0.1,0.15,-0.005,0.0,921,38,0.0,71290.00000000001,0.0,1051713.74412]
["2025-09-09T09:31:19.000000000",6501.21,6325.0,176.3,177.8,0.994,0.0,48,0,0.1,0.2,-0.006,0.0,452,32,0.0,71290.00000000001,0.0,1051713.74412]
["2025-09-09T09:31:19.000000000",6501.21,6330.0,171.3,172.8,0.993,0.0,50,0,0.1,0.2,-0.007,0.0,291,19,0.0,71290.00000000001,0.0,1051713.74412]
["2025-09-09T09:31:19.000000000",6501.21,6335.0,166.3,167.8,0.993,0.0,24,0,0.1,0.2,-0.007,0.0,598,30,0.0,71290.00000000001,0.0,1051713.74412]
["2025-09-09T09:31:19.000000000",6501.21,6340.0,161.3,162.8,0.992,0.0,51,0,0.15,0.2,-0.008,0.0,2692,3,0.0,71290.00000000001,0.0,1051713.74412]
["2025-09-09T09:31:19.000000000",6501.21,6345.0,156.3,157.8,0.992,0.0,6,0,0.15,0.2,-0.008,0.0,464,0,0.0,71290.00000000001,0.0,1051713.74412]
["2025-09-09T09:31:19.000000000",6501.21,6350.0,151.3,152.8,0.992,0.0,65,0,0.15,0.2,-0.008,0.0,4972,69,0.0,71290.00000000001,0.0,1051713.74412]
["2025-09-09T09:31:19.000000000",6501.21,6355.0,146.3,147.8,0.991,0.0,28,0,0.15,0.2,-0.009,0.0,484,65,0.0,71290.00000000001,0.0,1051713.74412]
["2025-09-09T09:31:19.000000000",6501.21,6360.0,141.3,142.8,0.99,0.0,61,0,0.15,0.25,-0.01,0.0,907,48,0.0,71290.00000000001,0.0,1051713.74412]
["2025-09-09T09:31:19.000000000",6501.21,6365.0,136.3,137.8,0.989,0.0,29,0,0.2,0.25,-0.011,0.0,5421,66,0.0,71290.00000000001,0.0,1051713.74412]
["2025-09-09T09:31:19.000000000",6501.21,6370.0,131.4,132.9,0.989,0.001,219,0,0.2,0.25,-0.011,0.001,1273,53,149.20000000000002,71290.00000000001,-6852.27534,1051713.74412]
["2025-09-09T09:31:19.000000000",6501.21,6375.0,126.4,127.9,0.987,0.001,233,0,0.2,0.3,-0.013,0.001,6239,51,647.1999999999999,71290.00000000001,-39046.26726,1051713.74412]
["2025-09-09T09:31:19.000000000",6501.21,6380.0,121.4,122.9,0.986,0.001,81,0,0.25,0.3,-0.014,0.001,1819,67,190.0,71290.00000000001,-11299.102980000001,1051713.74412]
["2025-09-09T09:31:19.000000000",6501.21,6385.0,116.4,117.9,0.984,0.001,60,0,0.25,0.3,-0.016,0.001,1940,139,200.0,71290.00000000001,-12222.2748,1051713.74412]
["2025-09-09T09:31:19.000000000",6501.21,6390.0,111.4,112.9,0.983,0.001,143,1,0.3,0.35,-0.017,0.001,1608,279,175.10000000000002,71290.00000000001,-9524.27265,1051713.74412]
["2025-09-09T09:31:19.000000000",6501.21,6395.0,106.5,108.0,0.981,0.001,84,4,0.3,0.35,-0.019,0.001,816,108,90.0,71290.00000000001,-4758.88572,1051713.74412]
["2025-09-09T09:31:19.000000000",6501.21,6400.0,101.5,103.0,0.98,0.001,179,1,0.35,0.4,-0.02,0.001,3961,290,414.00000000000006,71290.00000000001,-24587.576220000006,1051713.74412]
["2025-09-09T09:31:19.000000000",6501.21,6405.0,96.9,97.7,0.977,0.001,101,4,0.4,0.45,-0.023,0.001,963,204,106.4,71290.00000000001,-5604.04302,1051713.74412]
["2025-09-09T09:31:19.000000000",6501.21,6410.0,91.6,93.1,0.974,0.001,129,0,0.45,0.5,-0.026,0.001,1491,228,162.0,71290.00000000001,-8854.648020000002,1051713.74412]
["2025-09-09T09:31:19.000000000",6501.21,6415.0,87.0,87.8,0.97,0.001,103,10,0.5,0.55,-0.03,0.001,1198,110,130.1,71290.00000000001,-7118.82495,1051713.74412]
["2025-09-09T09:31:19.000000000",6501.21,6420.0,82.2,82.7,0.966,0.002,140,10,0.55,0.6,-0.034,0.002,2923,215,612.6,71290.00000000001,-36185.734860000004,1051713.74412]
["2025-09-09T09:31:19.000000000",6501.21,6425.0,77.3,77.8,0.961,0.002,504,6,0.6,0.7,-0.039,0.002,3250,231,750.8,71290.00000000001,-35704.64532,1051713.74412]
["2025-09-09T09:31:19.000000000",6501.21,6430.0,72.4,72.9,0.954,0.002,195,3,0.7,0.8,-0.046,0.002,1858,304,410.59999999999997,71290.00000000001,-21623.02446,1051713.74412]
["2025-09-09T09:31:19.000000000",6501.21,6435.0,67.5,68.0,0.947,0.003,145,6,0.85,0.9,-0.053,0.003,1354,247,449.7,71290.00000000001,-23579.88867,1051713.74412]
["2025-09-09T09:31:19.000000000",6501.21,6440.0,62.7,63.1,0.937,0.003,376,11,1.0,1.05,-0.062,0.003,1636,270,603.6,71290.00000000001,-24574.5738,1051713.74412]
["2025-09-09T09:31:19.000000000",6501.21,6445.0,57.9,58.3,0.925,0.004,183,13,1.2,1.25,-0.074,0.004,1564,841,698.8000000000001,71290.00000000001,-35912.68404,1051713.74412]
["2025-09-09T09:31:19.000000000",6501.21,6450.0,53.1,53.6,0.911,0.004,974,10,1.4,1.5,-0.089,0.004,3316,307,1716.0,71290.00000000001,-60903.33528000001,1051713.74412]
["2025-09-09T09:31:19.000000000",6501.21,6455.0,48.4,48.9,0.893,0.005,247,3,1.75,1.8,-0.106,0.005,1244,811,745.5,71290.00000000001,-32408.531849999996,1051713.74412]
["2025-09-09T09:31:19.000000000",6501.21,6460.0,43.8,44.2,0.872,0.006,337,7,2.1,2.2,-0.128,0.006,1766,195,1261.8,71290.00000000001,-55741.37454,1051713.74412]
["2025-09-09T09:31:19.000000000",6501.21,6465.0,39.2,39.7,0.847,0.007,476,11,2.6,2.65,-0.152,0.007,1330,297,1264.2,71290.00000000001,-38864.233380000005,1051713.74412]
["2025-09-09T09:31:19.000000000",6501.21,6470.0,34.8,35.2,0.818,0.008,1559,27,3.1,3.3,-0.184,0.008,1975,328,2827.2,71290.00000000001,-21636.026880000012,1051713.74412]
["2025-09-09T09:31:19.000000000",6501.21,6475.0,30.5,30.8,0.782,0.009,1096,12,3.8,4.0,-0.219,0.009,2202,299,2968.1999999999994,71290.00000000001,-64713.04433999999,1051713.74412]
["2025-09-09T09:31:19.000000000",6501.21,6480.0,26.4,26.6,0.74,0.01,1589,33,4.7,4.8,-0.261,0.01,2071,390,3660.0,71290.00000000001,-31335.832200000004,1051713.74412]
["2025-09-09T09:31:19.000000000",6501.21,6485.0,22.5,22.7,0.692,0.011,1590,36,5.7,5.9,-0.309,0.011,1696,232,3614.6,71290.00000000001,-7580.410860000003,1051713.74412]
["2025-09-09T09:31:19.000000000",6501.21,6490.0,18.8,19.0,0.636,0.012,2692,112,7.0,7.2,-0.364,0.012,1978,347,5604.000000000001,71290.00000000001,55702.36728000001,1051713.74412]
["2025-09-09T09:31:19.000000000",6501.21,6495.0,15.3,15.5,0.574,0.013,1542,229,8.6,8.7,-0.426,0.013,1407,445,3833.7000000000003,71290.00000000001,11409.623549999993,1051713.74412]
["2025-09-09T09:31:19.000000000",6501.21,6500.0,12.2,12.4,0.506,0.014,4207,652,10.4,10.6,-0.494,0.014,2274,671,9073.400000000001,71290.00000000001,175935.74502,1051713.74412]
["2025-09-09T09:31:19.000000000",6501.21,6505.0,9.5,9.6,0.436,0.014,1889,400,12.7,12.8,-0.564,0.014,523,131,3376.8,71290.00000000001,124329.14004000003,1051713.74412]
["2025-09-09T09:31:19.000000000",6501.21,6510.0,7.1,7.3,0.364,0.014,2943,353,15.3,15.5,-0.636,0.014,697,42,5096.0,71290.00000000001,204424.04723999999,1051713.74412]
["2025-09-09T09:31:19.000000000",6501.21,6515.0,5.1,5.3,0.293,0.013,2468,468,18.3,18.5,-0.707,0.013,264,48,3551.6,71290.00000000001,186272.66891999997,1051713.74412]
["2025-09-09T09:31:19.000000000",6501.21,6520.0,3.5,3.7,0.225,0.012,3531,742,21.6,22.0,-0.775,0.012,429,41,4752.0,71290.00000000001,242001.04104000004,1051713.74412]
["2025-09-09T09:31:19.000000000",6501.21,6525.0,2.35,2.45,0.166,0.01,2259,748,25.3,25.8,-0.834,0.01,151,9,2410.0,71290.00000000001,137045.5068,1051713.74412]
["2025-09-09T09:31:19.000000000",6501.21,6530.0,1.5,1.55,0.116,0.008,2032,643,29.4,29.9,-0.884,0.008,194,7,1780.8,71290.00000000001,95593.79184,1051713.74412]
["2025-09-09T09:31:19.000000000",6501.21,6535.0,0.9,0.95,0.079,0.006,2644,1060,33.9,34.3,-0.921,0.006,151,4,1677.0,71290.00000000001,97245.09918,1051713.74412]
["2025-09-09T09:31:19.000000000",6501.21,6540.0,0.55,0.6,0.052,0.004,3510,876,38.6,38.9,-0.948,0.004,160,7,1468.0000000000002,71290.00000000001,87116.214,1051713.74412]
["2025-09-09T09:31:19.000000000",6501.21,6545.0,0.35,0.4,0.038,0.003,2682,1060,43.3,43.7,-0.964,0.003,874,2,1066.8,71290.00000000001,35262.56304,1051713.74412]
["2025-09-09T09:31:19.000000000",6501.21,6550.0,0.2,0.3,0.024,0.002,5131,462,47.6,49.2,-0.976,0.002,820,1,1190.2,71290.00000000001,56053.43262,1051713.74412]
["2025-09-09T09:31:19.000000000",6501.21,6555.0,0.15,0.2,0.019,0.002,1996,899,52.6,54.1,-0.981,0.002,22,0,403.59999999999997,71290.00000000001,25666.77708,1051713.74412]
["2025-09-09T09:31:19.000000000",6501.21,6560.0,0.1,0.2,0.013,0.001,2783,330,57.5,59.0,-0.987,0.001,83,0,286.6,71290.00000000001,17553.267,1051713.74412]
["2025-09-09T09:31:19.000000000",6501.21,6565.0,0.1,0.15,0.013,0.001,1602,333,62.5,64.0,-0.987,0.001,23,0,162.5,71290.00000000001,10265.41059,1051713.74412]
["2025-09-09T09:31:19.000000000",6501.21,6570.0,0.05,0.1,0.008,0.001,1724,159,67.5,69.0,-0.992,0.001,21,0,174.5,71290.00000000001,11071.560630000002,1051713.74412]
["2025-09-09T09:31:19.000000000",6501.21,6575.0,0.05,0.1,0.007,0.001,1565,73,72.4,74.1,-0.993,0.001,14,0,157.9,71290.00000000001,10083.37671,1051713.74412]
["2025-09-09T09:31:19.000000000",6501.21,6580.0,0.05,0.1,0.007,0.001,7611,60,77.5,79.0,-0.993,0.001,6,0,761.7,71290.00000000001,49441.70205,1051713.74412]
["2025-09-09T09:31:19.000000000",6501.21,6585.0,0.05,0.1,0.007,0.001,6143,13,82.4,84.1,-0.993,0.001,10,0,615.3,71290.00000000001,39871.92093,1051713.74412]
["2025-09-09T09:31:19.000000000",6501.21,6590.0,0.0,0.05,0.003,0.0,6826,525,87.4,88.9,-0.997,0.0,201,0,0.0,71290.00000000001,0.0,1051713.74412]
["2025-09-09T09:31:19.000000000",6501.21,6595.0,0.0,0.05,0.002,0.0,712,29,92.4,93.9,-0.997,0.0,15,0,0.0,71290.00000000001,0.0,1051713.74412]
["2025-09-09T09:31:19.000000000",6501.21,6600.0,0.0,0.05,0.002,0.0,7336,1,97.4,98.9,-0.998,0.0,13,0,0.0,71290.00000000001,0.0,1051713.74412]
["2025-09-09T09:31:19.000000000",6501.21,6605.0,0.0,0.05,0.002,0.0,555,8,100.6,107.2,-0.998,0.0,0,0,0.0,71290.00000000001,0.0,1051713.74412]
["2025-09-09T09:31:19.000000000",6501.21,6610.0,0.0,0.05,0.002,0.0,707,2,104.8,112.2,-0.998,0.0,1,0,0.0,71290.00000000001,0.0,1051713.74412]
["2025-09-09T09:31:19.000000000",6501.21,6615.0,0.0,0.05,0.002,0.0,556,0,109.4,117.2,-0.998,0.0,0,0,0.0,71290.00000000001,0.0,1051713.74412]
["2025-09-09T09:31:19.000000000",6501.21,6620.0,0.0,0.05,0.002,0.0,3422,0,117.4,118.9,-0.998,0.0,36,0,0.0,71290.00000000001,0.0,1051713.74412]
["2025-09-09T09:31:19.000000000",6501.21,6625.0,0.0,0.05,0.002,0.0,935,2,122.4,123.9,-0.998,0.0,8,0,0.0,71290.00000000001,0.0,1051713.74412]
["2025-09-09T09:31:19.000000000",6501.21,6630.0,0.0,0.05,0.002,0.0,345,20,124.4,132.2,-0.998,0.0,2,0,0.0,71290.00000000001,0.0,1051713.74412]
["2025-09-09T09:31:19.000000000",6501.21,6635.0,0.0,0.05,0.002,0.0,109,0,129.4,137.3,-0.998,0.0,0,0,0.0,71290.00000000001,0.0,1051713.74412]
["2025-09-09T09:31:19.000000000",6501.21,6640.0,0.0,0.05,0.002,0.0,344,0,134.4,141.9,-0.998,0.0,0,0,0.0,71290.00000000001,0.0,1051713.74412]
["2025-09-09T09:31:19.000000000",6501.21,6645.0,0.0,0.05,0.002,0.0,38,0,139.4,146.9,-0.998,0.0,0,0,0.0,71290.00000000001,0.0,1051713.74412]
["2025-09-09T09:31:19.000000000",6501.21,6650.0,0.0,0.05,0.002,0.0,22642,1,147.4,148.9,-0.998,0.0,5,0,0.0,71290.00000000001,0.0,1051713.74412]
["2025-09-09T09:31:19.000000000",6501.21,6655.0,0.0,0.05,0.002,0.0,179,2,149.9,156.9,-0.998,0.0,1,0,0.0,71290.00000000001,0.0,1051713.74412]
["2025-09-09T09:31:19.000000000",6501.21,6660.0,0.0,0.05,0.002,0.0,386,0,154.4,161.9,-0.998,0.0,1,0,0.0,71290.00000000001,0.0,1051713.74412]
["2025-09-09T09:31:19.000000000",6501.21,6665.0,0.0,0.05,0.002,0.0,188,0,159.3,167.3,-0.998,0.0,0,0,0.0,71290.00000000001,0.0,1051713.74412]
["2025-09-09T09:31:19.000000000",6501.21,6670.0,0.0,0.05,0.002,0.0,581,0,167.4,168.9,-0.998,0.0,6,0,0.0,71290.00000000001,0.0,1051713.74412]
["2025-09-09T09:31:19.000000000",6501.21,6675.0,0.0,0.05,0.002,0.0,1809,0,169.4,176.9,-0.998,0.0,0,0,0.0,71290.00000000001,0.0,1051713.74412]
["2025-09-09T09:31:19.000000000",6501.21,6680.0,0.0,0.05,0.001,0.0,154,0,174.3,182.3,-0.999,0.0,0,0,0.0,71290.00000000001,0.0,1051713.74412]
["2025-09-09T09:31:19.000000000",6501.21,6685.0,0.0,0.05,0.001,0.0,198,0,179.4,186.9,-0.999,0.0,0,0,0.0,71290.00000000001,0.0,1051713.74412]
["2025-09-09T09:31:19.000000000",6501.21,6690.0,0.0,0.05,0.001,0.0,164,0,184.4,191.9,-0.999,0.0,0,0,0.0,71290.00000000001,0.0,1051713.74412]
["2025-09-09T09:31:19.000000000",6501.21,6695.0,0.0,0.05,0.001,0.0,69,0,189.3,197.3,-0.999,0.0,0,0,0.0,71290.00000000001,0.0,1051713.74412]
["2025-09-09T09:31:19.000000000",6501.21,6700.0,0.0,0.05,0.001,0.0,3039,0,197.4,198.9,-0.999,0.0,6,0,0.0,71290.00000000001,0.0,1051713.74412]
["2025-09-09T09:31:19.000000000",6501.21,6710.0,0.0,0.05,0.001,0.0,105,0,202.8,214.7,-0.999,0.0,0,0,0.0,71290.00000000001,0.0,1051713.74412]
["2025-09-09T09:31:19.000000000",6501.21,6720.0,0.0,0.05,0.001,0.0,112,0,210.8,225.5,-0.999,0.0,0,0,0.0,71290.00000000001,0.0,1051713.74412]
["2025-09-09T09:31:19.000000000",6501.21,6725.0,0.0,0.05,0.001,0.0,171,0,215.8,230.5,-0.999,0.0,30,0,0.0,71290.00000000001,0.0,1051713.74412]
["2025-09-09T09:31:19.000000000",6501.21,6730.0,0.0,0.05,0.001,0.0,18,0,220.8,235.5,-0.999,0.0,0,0,0.0,71290.00000000001,0.0,1051713.74412]
["2025-09-09T09:31:19.000000000",6501.21,6740.0,0.0,0.05,0.001,0.0,7,0,230.8,245.5,-0.999,0.0,0,0,0.0,71290.00000000001,0.0,1051713.74412]
["2025-09-09T09:31:19.000000000",6501.21,6750.0,0.0,0.05,0.001,0.0,120,0,239.5,257.4,-0.999,0.0,1,0,0.0,71290.00000000001,0.0,1051713.74412]
["2025-09-09T09:31:19.000000000",6501.21,6760.0,0.0,0.05,0.001,0.0,0,0,249.5,267.4,-0.999,0.0,0,0,0.0,71290.00000000001,0.0,1051713.74412]
["2025-09-09T09:31:19.000000000",6501.21,6775.0,0.0,0.05,0.001,0.0,89,0,264.5,282.4,-0.999,0.0,0,0,0.0,71290.00000000001,0.0,1051713.74412]
["2025-09-09T09:31:19.000000000",6501.21,6800.0,0.0,0.05,0.001,0.0,493,0,289.5,307.4,-0.999,0.0,0,0,0.0,71290.00000000001,0.0,1051713.74412]
["2025-09-09T09:31:19.000000000",6501.21,6825.0,0.0,0.05,0.001,0.0,62,0,314.5,332.4,-0.999,0.0,0,0,0.0,71290.00000000001,0.0,1051713.74412]
["2025-09-09T09:31:19.000000000",6501.21,6850.0,0.0,0.05,0.001,0.0,3,0,339.5,357.4,-0.999,0.0,0,0,0.0,71290.00000000001,0.0,1051713.74412]
["2025-09-09T09:31:19.000000000",6501.21,6875.0,0.0,0.05,0.001,0.0,15,0,364.5,382.4,-0.999,0.0,0,0,0.0,71290.00000000001,0.0,1051713.74412]
["2025-09-09T09:31:19.000000000",6501.21,6900.0,0.0,0.05,0.001,0.0,10,0,389.5,407.4,-0.999,0.0,0,0,0.0,71290.00000000001,0.0,1051713.74412]
["2025-09-09T09:31:19.000000000",6501.21,6925.0,0.0,0.05,0.001,0.0,1,0,414.5,432.4,-0.999,0.0,0,0,0.0,71290.00000000001,0.0,1051713.74412]
["2025-09-09T09:31:19.000000000",6501.21,6950.0,0.0,0.05,0.001,0.0,0,0,439.5,457.4,-0.999,0.0,0,0,0.0,71290.00000000001,0.0,1051713.74412]
["2025-09-09T09:31:19.000000000",6501.21,7000.0,0.0,0.05,0.001,0.0,57,0,493.2,507.6,-0.999,0.0,0,0,0.0,71290.00000000001,0.0,1051713.74412]
["2025-09-09T09:31:19.000000000",6501.21,7100.0,0.0,0.05,0.001,0.0,600,0,589.5,607.4,-0.999,0.0,0,0,0.0,71290.00000000001,0.0,1051713.74412]
["2025-09-09T09:31:19.000000000",6501.21,7200.0,0.0,0.05,0.0,0.0,65,0,689.5,707.4,-1.0,0.0,0,0,0.0,71290.00000000001,0.0,1051713.74412]
["2025-09-09T09:31:19.000000000",6501.21,7400.0,0.0,0.05,0.0,0.0,3,0,889.5,907.4,-1.0,0.0,0,0,0.0,71290.00000000001,0.0,1051713.74412]
["2025-09-09T09:31:19.000000000",6501.21,7600.0,0.0,0.05,0.0,0.0,0,0,1093.2,1107.4,-1.0,0.0,0,0,0.0,71290.00000000001,0.0,1051713.74412]
["2025-09-09T09:31:31.000000000",6502.1,6205.0,287.5,305.6,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,103,0,0.0,72915.1,0.0,1220489.6847000003]
["2025-09-09T09:31:31.000000000",6502.1,6210.0,292.0,293.6,0.998,0.0,35,0,0.05,0.1,-0.002,0.0,288,0,0.0,72915.1,0.0,1220489.6847000003]
["2025-09-09T09:31:31.000000000",6502.1,6215.0,277.5,295.6,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,95,0,0.0,72915.1,0.0,1220489.6847000003]
["2025-09-09T09:31:31.000000000",6502.1,6220.0,272.5,290.6,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,609,0,0.0,72915.1,0.0,1220489.6847000003]
["2025-09-09T09:31:31.000000000",6502.1,6225.0,267.5,285.6,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,737,0,0.0,72915.1,0.0,1220489.6847000003]
["2025-09-09T09:31:31.000000000",6502.1,6230.0,262.5,280.8,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,244,0,0.0,72915.1,0.0,1220489.6847000003]
["2025-09-09T09:31:31.000000000",6502.1,6235.0,257.4,275.5,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,103,0,0.0,72915.1,0.0,1220489.6847000003]
["2025-09-09T09:31:31.000000000",6502.1,6240.0,262.1,263.6,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,2503,0,0.0,72915.1,0.0,1220489.6847000003]
["2025-09-09T09:31:31.000000000",6502.1,6245.0,247.5,265.6,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,365,0,0.0,72915.1,0.0,1220489.6847000003]
["2025-09-09T09:31:31.000000000",6502.1,6250.0,252.1,253.6,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,4234,57,0.0,72915.1,0.0,1220489.6847000003]
["2025-09-09T09:31:31.000000000",6502.1,6255.0,247.1,248.6,0.997,0.0,6,1,0.05,0.1,-0.003,0.0,310,45,0.0,72915.1,0.0,1220489.6847000003]
["2025-09-09T09:31:31.000000000",6502.1,6260.0,242.0,243.6,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,374,21,0.0,72915.1,0.0,1220489.6847000003]
["2025-09-09T09:31:31.000000000",6502.1,6265.0,230.5,245.4,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,5095,7,0.0,72915.1,0.0,1220489.6847000003]
["2025-09-09T09:31:31.000000000",6502.1,6270.0,232.0,233.6,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,334,0,0.0,72915.1,0.0,1220489.6847000003]
["2025-09-09T09:31:31.000000000",6502.1,6275.0,227.1,228.7,0.996,0.0,7,0,0.1,0.15,-0.004,0.0,5292,0,0.0,72915.1,0.0,1220489.6847000003]
["2025-09-09T09:31:31.000000000",6502.1,6280.0,215.5,230.4,0.995,0.0,2,0,0.1,0.15,-0.005,0.0,244,1,0.0,72915.1,0.0,1220489.6847000003]
["2025-09-09T09:31:31.000000000",6502.1,6285.0,210.2,225.4,0.995,0.0,3,0,0.1,0.15,-0.005,0.0,1195,8,0.0,72915.1,0.0,1220489.6847000003]
["2025-09-09T09:31:31.000000000",6502.1,6290.0,205.2,217.6,0.995,0.0,1,0,0.1,0.15,-0.005,0.0,417,0,0.0,72915.1,0.0,1220489.6847000003]
["2025-09-09T09:31:31.000000000",6502.1,6295.0,200.2,212.6,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,302,0,0.0,72915.1,0.0,1220489.6847000003]
["2025-09-09T09:31:31.000000000",6502.1,6300.0,202.1,203.7,0.995,0.0,229,0,0.1,0.15,-0.005,0.0,3487,16,0.0,72915.1,0.0,1220489.6847000003]
["2025-09-09T09:31:31.000000000",6502.1,6305.0,193.7,201.4,0.995,0.0,13,0,0.1,0.15,-0.005,0.0,482,0,0.0,72915.1,0.0,1220489.6847000003]
["2025-09-09T09:31:31.000000000",6502.1,6310.0,192.1,193.7,0.995,0.0,37,0,0.1,0.15,-0.005,0.0,519,26,0.0,72915.1,0.0,1220489.6847000003]
["2025-09-09T09:31:31.000000000",6502.1,6315.0,187.1,188.7,0.995,0.0,7,0,0.1,0.15,-0.005,0.0,330,66,0.0,72915.1,0.0,1220489.6847000003]
["2025-09-09T09:31:31.000000000",6502.1,6320.0,182.1,183.7,0.995,0.0,36,0,0.1,0.15,-0.005,0.0,921,39,0.0,72915.1,0.0,1220489.6847000003]
["2025-09-09T09:31:31.000000000",6502.1,6325.0,177.1,178.7,0.995,0.0,48,0,0.1,0.15,-0.006,0.0,452,32,0.0,72915.1,0.0,1220489.6847000003]
["2025-09-09T09:31:31.000000000",6502.1,6330.0,172.1,173.7,0.994,0.0,50,0,0.1,0.15,-0.006,0.0,291,19,0.0,72915.1,0.0,1220489.6847000003]
["2025-09-09T09:31:31.000000000",6502.1,6335.0,167.1,168.7,0.993,0.0,24,0,0.1,0.2,-0.007,0.0,598,30,0.0,72915.1,0.0,1220489.6847000003]
["2025-09-09T09:31:31.000000000",6502.1,6340.0,162.1,163.7,0.993,0.0,51,0,0.1,0.2,-0.007,0.0,2692,3,0.0,72915.1,0.0,1220489.6847000003]
["2025-09-09T09:31:31.000000000",6502.1,6345.0,157.1,158.7,0.992,0.0,6,0,0.15,0.2,-0.008,0.0,464,0,0.0,72915.1,0.0,1220489.6847000003]
["2025-09-09T09:31:31.000000000",6502.1,6350.0,152.1,153.7,0.992,0.0,65,0,0.15,0.2,-0.008,0.0,4972,71,0.0,72915.1,0.0,1220489.6847000003]
["2025-09-09T09:31:31.000000000",6502.1,6355.0,147.1,148.7,0.992,0.0,28,0,0.15,0.2,-0.008,0.0,484,65,0.0,72915.1,0.0,1220489.6847000003]
["2025-09-09T09:31:31.000000000",6502.1,6360.0,142.2,143.7,0.991,0.0,61,0,0.15,0.2,-0.009,0.0,907,48,0.0,72915.1,0.0,1220489.6847000003]
["2025-09-09T09:31:31.000000000",6502.1,6365.0,137.2,138.7,0.99,0.0,29,1,0.15,0.25,-0.01,0.0,5421,145,0.0,72915.1,0.0,1220489.6847000003]
["2025-09-09T09:31:31.000000000",6502.1,6370.0,132.1,133.8,0.989,0.001,219,0,0.2,0.25,-0.011,0.001,1273,55,149.20000000000002,72915.1,-6853.213400000001,1220489.6847000003]
["2025-09-09T09:31:31.000000000",6502.1,6375.0,127.2,128.8,0.989,0.001,233,0,0.2,0.25,-0.012,0.001,6239,51,647.1999999999999,72915.1,-39051.6126,1220489.6847000003]
["2025-09-09T09:31:31.000000000",6502.1,6380.0,122.2,123.8,0.988,0.001,81,0,0.2,0.25,-0.012,0.001,1819,73,190.0,72915.1,-11300.649800000003,1220489.6847000003]
["2025-09-09T09:31:31.000000000",6502.1,6385.0,117.2,118.8,0.986,0.001,60,0,0.25,0.3,-0.014,0.001,1940,148,200.0,72915.1,-12223.948,1220489.6847000003]
["2025-09-09T09:31:31.000000000",6502.1,6390.0,112.2,113.8,0.985,0.001,143,1,0.25,0.3,-0.015,0.001,1608,282,175.10000000000002,72915.1,-9525.576500000001,1220489.6847000003]
["2025-09-09T09:31:31.000000000",6502.1,6395.0,107.2,108.8,0.983,0.001,84,4,0.3,0.35,-0.017,0.001,816,188,90.0,72915.1,-4759.537200000001,1220489.6847000003]
["2025-09-09T09:31:31.000000000",6502.1,6400.0,102.4,103.7,0.981,0.001,179,1,0.3,0.4,-0.019,0.001,3961,295,414.00000000000006,72915.1,-24590.9422,1220489.6847000003]
["2025-09-09T09:31:31.000000000",6502.1,6405.0,97.4,98.6,0.979,0.001,101,4,0.35,0.4,-0.021,0.001,963,205,106.4,72915.1,-5604.8102,1220489.6847000003]
["2025-09-09T09:31:31.000000000",6502.1,6410.0,92.5,94.0,0.976,0.001,129,0,0.4,0.45,-0.024,0.001,1491,230,162.0,72915.1,-8855.860200000001,1220489.6847000003]
["2025-09-09T09:31:31.000000000",6502.1,6415.0,87.5,88.7,0.973,0.001,103,10,0.45,0.5,-0.027,0.001,1198,120,130.1,72915.1,-7119.799500000001,1220489.6847000003]
["2025-09-09T09:31:31.000000000",6502.1,6420.0,83.1,83.5,0.97,0.002,140,10,0.5,0.55,-0.031,0.002,2923,219,612.6,72915.1,-36190.6886,1220489.6847000003]
["2025-09-09T09:31:31.000000000",6502.1,6425.0,78.2,78.6,0.964,0.002,504,6,0.6,0.65,-0.036,0.002,3250,232,750.8,72915.1,-35709.533200000005,1220489.6847000003]
["2025-09-09T09:31:31.000000000",6502.1,6430.0,73.3,73.7,0.96,0.002,195,3,0.65,0.7,-0.04,0.002,1858,309,410.59999999999997,72915.1,-21625.984600000003,1220489.6847000003]
["2025-09-09T09:31:31.000000000",6502.1,6435.0,68.4,68.8,0.951,0.002,145,6,0.8,0.85,-0.049,0.002,1354,257,299.8,72915.1,-15722.077800000003,1220489.6847000003]
["2025-09-09T09:31:31.000000000",6502.1,6440.0,63.5,63.9,0.944,0.003,376,13,0.9,1.0,-0.056,0.003,1636,284,603.6,72915.1,-24577.938000000002,1220489.6847000003]
["2025-09-09T09:31:31.000000000",6502.1,6445.0,58.7,59.1,0.933,0.003,183,13,1.1,1.15,-0.067,0.003,1564,842,524.1,72915.1,-26938.200299999997,1220489.6847000003]
["2025-09-09T09:31:31.000000000",6502.1,6450.0,53.9,54.3,0.92,0.004,974,14,1.3,1.4,-0.079,0.004,3316,335,1716.0,72915.1,-60911.672800000015,1220489.6847000003]
["2025-09-09T09:31:31.000000000",6502.1,6455.0,49.2,49.6,0.905,0.005,247,3,1.6,1.65,-0.095,0.005,1244,828,745.5,72915.1,-32412.968499999995,1220489.6847000003]
["2025-09-09T09:31:31.000000000",6502.1,6460.0,44.5,45.0,0.886,0.005,337,9,1.95,2.0,-0.115,0.005,1766,251,1051.5,72915.1,-46457.5045,1220489.6847000003]
["2025-09-09T09:31:31.000000000",6502.1,6465.0,39.9,40.4,0.862,0.006,476,11,2.35,2.45,-0.138,0.006,1330,345,1083.6000000000001,72915.1,-33316.760400000014,1220489.6847000003]
["2025-09-09T09:31:31.000000000",6502.1,6470.0,35.5,35.9,0.835,0.007,1559,28,2.9,2.95,-0.165,0.007,1975,376,2473.8,72915.1,-18934.115200000007,1220489.6847000003]
["2025-09-09T09:31:31.000000000",6502.1,6475.0,31.2,31.5,0.802,0.009,1096,21,3.5,3.6,-0.198,0.009,2202,316,2968.1999999999994,72915.1,-64721.9034,1220489.6847000003]
["2025-09-09T09:31:31.000000000",6502.1,6480.0,27.1,27.3,0.762,0.01,1589,42,4.3,4.5,-0.238,0.01,2071,416,3660.0,72915.1,-31340.122000000003,1220489.6847000003]
["2025-09-09T09:31:31.000000000",6502.1,6485.0,23.1,23.3,0.716,0.011,1590,47,5.3,5.5,-0.285,0.011,1696,317,3614.6,72915.1,-7581.448600000003,1220489.6847000003]
["2025-09-09T09:31:31.000000000",6502.1,6490.0,19.3,19.5,0.663,0.012,2692,132,6.5,6.7,-0.337,0.012,1978,391,5604.000000000001,72915.1,55709.992800000015,1220489.6847000003]
["2025-09-09T09:31:31.000000000",6502.1,6495.0,15.8,15.9,0.601,0.014,1542,290,8.0,8.2,-0.399,0.014,1407,520,4128.6,72915.1,12288.969000000005,1220489.6847000003]
["2025-09-09T09:31:31.000000000",6502.1,6500.0,12.6,12.7,0.533,0.015,4207,799,9.8,10.0,-0.467,0.014,2274,721,9494.1,72915.1,203314.16489999997,1220489.6847000003]
["2025-09-09T09:31:31.000000000",6502.1,6505.0,9.8,9.9,0.461,0.014,1889,545,12.0,12.1,-0.539,0.014,523,143,3376.8,72915.1,124346.16040000004,1220489.6847000003]
["2025-09-09T09:31:31.000000000",6502.1,6510.0,7.3,7.4,0.388,0.014,2943,440,14.5,14.7,-0.612,0.014,697,47,5096.0,72915.1,204452.0324,1220489.6847000003]
["2025-09-09T09:31:31.000000000",6502.1,6515.0,5.2,5.3,0.314,0.014,2468,556,17.4,17.6,-0.686,0.014,264,59,3824.7999999999997,72915.1,200628.79760000002,1220489.6847000003]
["2025-09-09T09:31:31.000000000",6502.1,6520.0,3.6,3.7,0.244,0.012,3531,898,20.8,21.0,-0.757,0.012,429,41,4752.0,72915.1,242034.17040000006,1220489.6847000003]
["2025-09-09T09:31:31.000000000",6502.1,6525.0,2.4,2.45,0.181,0.011,2259,869,24.4,24.9,-0.82,0.011,151,9,2651.0,72915.1,150770.6948,1220489.6847000003]
["2025-09-09T09:31:31.000000000",6502.1,6530.0,1.5,1.6,0.128,0.009,2032,711,28.6,29.0,-0.872,0.009,194,7,2003.3999999999999,72915.1,107557.73820000002,1220489.6847000003]
["2025-09-09T09:31:31.000000000",6502.1,6535.0,0.9,0.95,0.086,0.007,2644,1244,33.0,33.4,-0.914,0.007,151,7,1956.4999999999998,72915.1,113468.14710000002,1220489.6847000003]
["2025-09-09T09:31:31.000000000",6502.1,6540.0,0.55,0.6,0.057,0.005,3510,991,37.6,38.0,-0.943,0.005,160,7,1835.0000000000002,72915.1,108910.175,1220489.6847000003]
["2025-09-09T09:31:31.000000000",6502.1,6545.0,0.35,0.4,0.039,0.003,2682,1069,42.4,42.8,-0.961,0.003,874,2,1066.8,72915.1,35267.390400000004,1220489.6847000003]
["2025-09-09T09:31:31.000000000",6502.1,6550.0,0.2,0.3,0.027,0.003,5131,488,46.7,48.2,-0.973,0.003,820,1,1785.3000000000002,72915.1,84091.6593,1220489.6847000003]
["2025-09-09T09:31:31.000000000",6502.1,6555.0,0.15,0.2,0.019,0.002,1996,910,51.6,53.2,-0.981,0.002,22,0,403.59999999999997,72915.1,25670.290800000002,1220489.6847000003]
["2025-09-09T09:31:31.000000000",6502.1,6560.0,0.1,0.15,0.014,0.001,2783,344,56.6,58.1,-0.986,0.001,83,0,286.6,72915.1,17555.670000000002,1220489.6847000003]
["2025-09-09T09:31:31.000000000",6502.1,6565.0,0.1,0.15,0.013,0.001,1602,336,61.6,63.1,-0.987,0.001,23,0,162.5,72915.1,10266.815900000001,1220489.6847000003]
["2025-09-09T09:31:31.000000000",6502.1,6570.0,0.05,0.15,0.01,0.001,1724,176,66.5,68.1,-0.99,0.001,21,0,174.5,72915.1,11073.0763,1220489.6847000003]
["2025-09-09T09:31:31.000000000",6502.1,6575.0,0.05,0.1,0.008,0.001,1565,73,71.5,73.1,-0.992,0.001,14,0,157.9,72915.1,10084.7571,1220489.6847000003]
["2025-09-09T09:31:31.000000000",6502.1,6580.0,0.05,0.1,0.007,0.001,7611,61,76.5,78.0,-0.993,0.001,6,0,761.7,72915.1,49448.470499999996,1220489.6847000003]
["2025-09-09T09:31:31.000000000",6502.1,6585.0,0.05,0.1,0.007,0.001,6143,14,81.5,83.0,-0.993,0.001,10,0,615.3,72915.1,39877.3793,1220489.6847000003]
["2025-09-09T09:31:31.000000000",6502.1,6590.0,0.0,0.05,0.003,0.0,6826,547,86.5,88.0,-0.997,0.0,201,0,0.0,72915.1,0.0,1220489.6847000003]
["2025-09-09T09:31:31.000000000",6502.1,6595.0,0.0,0.05,0.003,0.0,712,29,91.5,93.0,-0.997,0.0,15,0,0.0,72915.1,0.0,1220489.6847000003]
["2025-09-09T09:31:31.000000000",6502.1,6600.0,0.0,0.05,0.002,0.0,7336,1,96.5,98.0,-0.998,0.0,13,0,0.0,72915.1,0.0,1220489.6847000003]
["2025-09-09T09:31:31.000000000",6502.1,6605.0,0.0,0.05,0.002,0.0,555,8,99.3,105.9,-0.998,0.0,0,0,0.0,72915.1,0.0,1220489.6847000003]
["2025-09-09T09:31:31.000000000",6502.1,6610.0,0.0,0.05,0.002,0.0,707,2,103.8,110.9,-0.998,0.0,1,0,0.0,72915.1,0.0,1220489.6847000003]
["2025-09-09T09:31:31.000000000",6502.1,6615.0,0.0,0.05,0.002,0.0,556,0,108.9,116.3,-0.998,0.0,0,0,0.0,72915.1,0.0,1220489.6847000003]
["2025-09-09T09:31:31.000000000",6502.1,6620.0,0.0,0.05,0.002,0.0,3422,0,116.5,118.1,-0.998,0.0,36,0,0.0,72915.1,0.0,1220489.6847000003]
["2025-09-09T09:31:31.000000000",6502.1,6625.0,0.0,0.05,0.002,0.0,935,2,121.5,123.1,-0.998,0.0,8,0,0.0,72915.1,0.0,1220489.6847000003]
["2025-09-09T09:31:31.000000000",6502.1,6630.0,0.0,0.05,0.002,0.0,345,20,123.9,131.3,-0.998,0.0,2,0,0.0,72915.1,0.0,1220489.6847000003]
["2025-09-09T09:31:31.000000000",6502.1,6635.0,0.0,0.05,0.002,0.0,109,1,128.9,136.3,-0.998,0.0,0,0,0.0,72915.1,0.0,1220489.6847000003]
["2025-09-09T09:31:31.000000000",6502.1,6640.0,0.0,0.05,0.002,0.0,344,0,133.9,141.5,-0.998,0.0,0,0,0.0,72915.1,0.0,1220489.6847000003]
["2025-09-09T09:31:31.000000000",6502.1,6645.0,0.0,0.05,0.002,0.0,38,0,138.9,146.5,-0.998,0.0,0,0,0.0,72915.1,0.0,1220489.6847000003]
["2025-09-09T09:31:31.000000000",6502.1,6650.0,0.0,0.05,0.002,0.0,22642,1,146.5,148.1,-0.998,0.0,5,0,0.0,72915.1,0.0,1220489.6847000003]
["2025-09-09T09:31:31.000000000",6502.1,6655.0,0.0,0.05,0.002,0.0,179,2,148.9,156.5,-0.998,0.0,1,0,0.0,72915.1,0.0,1220489.6847000003]
["2025-09-09T09:31:31.000000000",6502.1,6660.0,0.0,0.05,0.002,0.0,386,0,153.9,161.5,-0.998,0.0,1,0,0.0,72915.1,0.0,1220489.6847000003]
["2025-09-09T09:31:31.000000000",6502.1,6665.0,0.0,0.05,0.002,0.0,188,0,158.8,166.3,-0.998,0.0,0,0,0.0,72915.1,0.0,1220489.6847000003]
["2025-09-09T09:31:31.000000000",6502.1,6670.0,0.0,0.05,0.002,0.0,581,0,166.5,168.1,-0.998,0.0,6,0,0.0,72915.1,0.0,1220489.6847000003]
["2025-09-09T09:31:31.000000000",6502.1,6675.0,0.0,0.05,0.002,0.0,1809,0,168.9,176.5,-0.998,0.0,0,0,0.0,72915.1,0.0,1220489.6847000003]
["2025-09-09T09:31:31.000000000",6502.1,6680.0,0.0,0.05,0.001,0.0,154,0,173.8,181.3,-0.999,0.0,0,0,0.0,72915.1,0.0,1220489.6847000003]
["2025-09-09T09:31:31.000000000",6502.1,6685.0,0.0,0.05,0.001,0.0,198,0,178.9,186.5,-0.999,0.0,0,0,0.0,72915.1,0.0,1220489.6847000003]
["2025-09-09T09:31:31.000000000",6502.1,6690.0,0.0,0.05,0.001,0.0,164,0,183.9,191.5,-0.999,0.0,0,0,0.0,72915.1,0.0,1220489.6847000003]
["2025-09-09T09:31:31.000000000",6502.1,6695.0,0.0,0.05,0.001,0.0,69,0,188.8,196.3,-0.999,0.0,0,0,0.0,72915.1,0.0,1220489.6847000003]
["2025-09-09T09:31:31.000000000",6502.1,6700.0,0.0,0.05,0.001,0.0,3039,0,196.5,198.1,-0.999,0.0,6,0,0.0,72915.1,0.0,1220489.6847000003]
["2025-09-09T09:31:31.000000000",6502.1,6710.0,0.0,0.05,0.001,0.0,105,0,202.8,214.8,-0.999,0.0,0,0,0.0,72915.1,0.0,1220489.6847000003]
["2025-09-09T09:31:31.000000000",6502.1,6720.0,0.0,0.05,0.001,0.0,112,0,209.7,224.8,-0.999,0.0,0,0,0.0,72915.1,0.0,1220489.6847000003]
["2025-09-09T09:31:31.000000000",6502.1,6725.0,0.0,0.05,0.001,0.0,171,0,214.7,229.8,-0.999,0.0,30,0,0.0,72915.1,0.0,1220489.6847000003]
["2025-09-09T09:31:31.000000000",6502.1,6730.0,0.0,0.05,0.001,0.0,18,0,219.7,234.8,-0.999,0.0,0,0,0.0,72915.1,0.0,1220489.6847000003]
["2025-09-09T09:31:31.000000000",6502.1,6740.0,0.0,0.05,0.001,0.0,7,0,229.7,244.8,-0.999,0.0,0,0,0.0,72915.1,0.0,1220489.6847000003]
["2025-09-09T09:31:31.000000000",6502.1,6750.0,0.0,0.05,0.001,0.0,120,0,239.5,257.6,-0.999,0.0,1,0,0.0,72915.1,0.0,1220489.6847000003]
["2025-09-09T09:31:31.000000000",6502.1,6760.0,0.0,0.05,0.001,0.0,0,0,249.5,267.6,-0.999,0.0,0,0,0.0,72915.1,0.0,1220489.6847000003]
["2025-09-09T09:31:31.000000000",6502.1,6775.0,0.0,0.05,0.001,0.0,89,0,264.5,282.6,-0.999,0.0,0,0,0.0,72915.1,0.0,1220489.6847000003]
["2025-09-09T09:31:31.000000000",6502.1,6800.0,0.0,0.05,0.001,0.0,493,0,289.5,307.6,-0.999,0.0,0,0,0.0,72915.1,0.0,1220489.6847000003]
["2025-09-09T09:31:31.000000000",6502.1,6825.0,0.0,0.05,0.001,0.0,62,0,314.5,332.6,-0.999,0.0,0,0,0.0,72915.1,0.0,1220489.6847000003]
["2025-09-09T09:31:31.000000000",6502.1,6850.0,0.0,0.05,0.001,0.0,3,0,339.5,357.6,-0.999,0.0,0,0,0.0,72915.1,0.0,1220489.6847000003]
["2025-09-09T09:31:31.000000000",6502.1,6875.0,0.0,0.05,0.001,0.0,15,0,364.5,382.6,-0.999,0.0,0,0,0.0,72915.1,0.0,1220489.6847000003]
["2025-09-09T09:31:31.000000000",6502.1,6900.0,0.0,0.05,0.001,0.0,10,0,389.5,407.6,-0.999,0.0,0,0,0.0,72915.1,0.0,1220489.6847000003]
["2025-09-09T09:31:31.000000000",6502.1,6925.0,0.0,0.05,0.001,0.0,1,0,414.5,432.6,-0.999,0.0,0,0,0.0,72915.1,0.0,1220489.6847000003]
["2025-09-09T09:31:31.000000000",6502.1,6950.0,0.0,0.05,0.001,0.0,0,0,439.5,457.6,-0.999,0.0,0,0,0.0,72915.1,0.0,1220489.6847000003]
["2025-09-09T09:31:31.000000000",6502.1,7000.0,0.0,0.05,0.001,0.0,57,0,489.5,507.6,-0.999,0.0,0,0,0.0,72915.1,0.0,1220489.6847000003]
["2025-09-09T09:31:31.000000000",6502.1,7100.0,0.0,0.05,0.001,0.0,600,0,589.5,607.6,-0.999,0.0,0,0,0.0,72915.1,0.0,1220489.6847000003]
["2025-09-09T09:31:31.000000000",6502.1,7200.0,0.0,0.05,0.0,0.0,65,0,689.5,707.6,-1.0,0.0,0,0,0.0,72915.1,0.0,1220489.6847000003]
["2025-09-09T09:31:31.000000000",6502.1,7400.0,0.0,0.05,0.0,0.0,3,0,889.5,907.6,-1.0,0.0,0,0,0.0,72915.1,0.0,1220489.6847000003]
["2025-09-09T09:31:31.000000000",6502.1,7600.0,0.0,0.05,0.0,0.0,0,0,1089.5,1107.6,-1.0,0.0,0,0,0.0,72915.1,0.0,1220489.6847000003]
["2025-09-09T09:31:43.000000000",6501.14,6205.0,287.7,305.2,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,103,0,0.0,72915.1,0.0,1220309.4859799999]
["2025-09-09T09:31:43.000000000",6501.14,6210.0,291.2,292.7,0.998,0.0,35,0,0.05,0.1,-0.002,0.0,288,0,0.0,72915.1,0.0,1220309.4859799999]
["2025-09-09T09:31:43.000000000",6501.14,6215.0,277.7,295.2,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,95,0,0.0,72915.1,0.0,1220309.4859799999]
["2025-09-09T09:31:43.000000000",6501.14,6220.0,272.7,290.2,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,609,0,0.0,72915.1,0.0,1220309.4859799999]
["2025-09-09T09:31:43.000000000",6501.14,6225.0,267.7,285.2,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,737,0,0.0,72915.1,0.0,1220309.4859799999]
["2025-09-09T09:31:43.000000000",6501.14,6230.0,262.7,280.4,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,244,1,0.0,72915.1,0.0,1220309.4859799999]
["2025-09-09T09:31:43.000000000",6501.14,6235.0,257.6,275.1,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,103,0,0.0,72915.1,0.0,1220309.4859799999]
["2025-09-09T09:31:43.000000000",6501.14,6240.0,261.2,262.7,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,2503,0,0.0,72915.1,0.0,1220309.4859799999]
["2025-09-09T09:31:43.000000000",6501.14,6245.0,247.7,265.2,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,365,0,0.0,72915.1,0.0,1220309.4859799999]
["2025-09-09T09:31:43.000000000",6501.14,6250.0,251.2,252.7,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,4234,57,0.0,72915.1,0.0,1220309.4859799999]
["2025-09-09T09:31:43.000000000",6501.14,6255.0,246.2,247.7,0.997,0.0,6,1,0.05,0.1,-0.003,0.0,310,45,0.0,72915.1,0.0,1220309.4859799999]
["2025-09-09T09:31:43.000000000",6501.14,6260.0,241.2,242.7,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,374,21,0.0,72915.1,0.0,1220309.4859799999]
["2025-09-09T09:31:43.000000000",6501.14,6265.0,229.5,244.1,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,5095,9,0.0,72915.1,0.0,1220309.4859799999]
["2025-09-09T09:31:43.000000000",6501.14,6270.0,231.2,232.7,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,334,1,0.0,72915.1,0.0,1220309.4859799999]
["2025-09-09T09:31:43.000000000",6501.14,6275.0,226.2,227.7,0.996,0.0,7,0,0.1,0.15,-0.004,0.0,5292,0,0.0,72915.1,0.0,1220309.4859799999]
["2025-09-09T09:31:43.000000000",6501.14,6280.0,214.5,229.1,0.995,0.0,2,0,0.1,0.15,-0.005,0.0,244,1,0.0,72915.1,0.0,1220309.4859799999]
["2025-09-09T09:31:43.000000000",6501.14,6285.0,210.4,222.0,0.995,0.0,3,0,0.1,0.15,-0.005,0.0,1195,8,0.0,72915.1,0.0,1220309.4859799999]
["2025-09-09T09:31:43.000000000",6501.14,6290.0,205.4,217.2,0.995,0.0,1,0,0.1,0.15,-0.005,0.0,417,0,0.0,72915.1,0.0,1220309.4859799999]
["2025-09-09T09:31:43.000000000",6501.14,6295.0,200.4,212.2,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,302,0,0.0,72915.1,0.0,1220309.4859799999]
["2025-09-09T09:31:43.000000000",6501.14,6300.0,201.2,202.7,0.995,0.0,229,0,0.1,0.15,-0.005,0.0,3487,16,0.0,72915.1,0.0,1220309.4859799999]
["2025-09-09T09:31:43.000000000",6501.14,6305.0,193.4,200.2,0.995,0.0,13,0,0.1,0.15,-0.005,0.0,482,0,0.0,72915.1,0.0,1220309.4859799999]
["2025-09-09T09:31:43.000000000",6501.14,6310.0,191.2,192.7,0.995,0.0,37,0,0.1,0.15,-0.005,0.0,519,26,0.0,72915.1,0.0,1220309.4859799999]
["2025-09-09T09:31:43.000000000",6501.14,6315.0,186.2,187.7,0.995,0.0,7,0,0.1,0.15,-0.005,0.0,330,66,0.0,72915.1,0.0,1220309.4859799999]
["2025-09-09T09:31:43.000000000",6501.14,6320.0,181.2,182.7,0.995,0.0,36,0,0.1,0.15,-0.005,0.0,921,44,0.0,72915.1,0.0,1220309.4859799999]
["2025-09-09T09:31:43.000000000",6501.14,6325.0,176.2,177.7,0.995,0.0,48,0,0.1,0.15,-0.006,0.0,452,32,0.0,72915.1,0.0,1220309.4859799999]
["2025-09-09T09:31:43.000000000",6501.14,6330.0,171.2,172.7,0.994,0.0,50,0,0.1,0.15,-0.006,0.0,291,20,0.0,72915.1,0.0,1220309.4859799999]
["2025-09-09T09:31:43.000000000",6501.14,6335.0,166.2,167.7,0.993,0.0,24,0,0.1,0.2,-0.007,0.0,598,30,0.0,72915.1,0.0,1220309.4859799999]
["2025-09-09T09:31:43.000000000",6501.14,6340.0,161.3,162.8,0.993,0.0,51,0,0.1,0.2,-0.007,0.0,2692,3,0.0,72915.1,0.0,1220309.4859799999]
["2025-09-09T09:31:43.000000000",6501.14,6345.0,156.3,157.8,0.992,0.0,6,0,0.15,0.2,-0.008,0.0,464,0,0.0,72915.1,0.0,1220309.4859799999]
["2025-09-09T09:31:43.000000000",6501.14,6350.0,151.3,152.8,0.992,0.0,65,0,0.15,0.2,-0.008,0.0,4972,71,0.0,72915.1,0.0,1220309.4859799999]
["2025-09-09T09:31:43.000000000",6501.14,6355.0,146.3,147.8,0.992,0.0,28,0,0.15,0.2,-0.008,0.0,484,66,0.0,72915.1,0.0,1220309.4859799999]
["2025-09-09T09:31:43.000000000",6501.14,6360.0,141.3,142.8,0.991,0.0,61,0,0.15,0.2,-0.009,0.0,907,58,0.0,72915.1,0.0,1220309.4859799999]
["2025-09-09T09:31:43.000000000",6501.14,6365.0,136.3,137.8,0.99,0.0,29,1,0.15,0.25,-0.01,0.0,5421,145,0.0,72915.1,0.0,1220309.4859799999]
["2025-09-09T09:31:43.000000000",6501.14,6370.0,131.3,132.8,0.989,0.001,219,0,0.2,0.25,-0.011,0.001,1273,55,149.20000000000002,72915.1,-6852.201560000001,1220309.4859799999]
["2025-09-09T09:31:43.000000000",6501.14,6375.0,126.3,127.8,0.989,0.001,233,0,0.2,0.25,-0.012,0.001,6239,55,647.1999999999999,72915.1,-39045.846840000006,1220309.4859799999]
["2025-09-09T09:31:43.000000000",6501.14,6380.0,121.3,122.8,0.988,0.001,81,0,0.2,0.3,-0.012,0.001,1819,73,190.0,72915.1,-11298.981320000003,1220309.4859799999]
["2025-09-09T09:31:43.000000000",6501.14,6385.0,116.4,117.9,0.986,0.001,60,0,0.25,0.3,-0.014,0.001,1940,148,200.0,72915.1,-12222.1432,1220309.4859799999]
["2025-09-09T09:31:43.000000000",6501.14,6390.0,111.4,112.9,0.985,0.001,143,1,0.25,0.35,-0.015,0.001,1608,297,175.10000000000002,72915.1,-9524.170100000001,1220309.4859799999]
["2025-09-09T09:31:43.000000000",6501.14,6395.0,106.4,107.9,0.983,0.001,84,4,0.3,0.35,-0.017,0.001,816,195,90.0,72915.1,-4758.83448,1220309.4859799999]
["2025-09-09T09:31:43.000000000",6501.14,6400.0,101.5,102.6,0.981,0.001,179,1,0.35,0.4,-0.019,0.001,3961,310,414.00000000000006,72915.1,-24587.311480000004,1220309.4859799999]
["2025-09-09T09:31:43.000000000",6501.14,6405.0,96.9,97.7,0.979,0.001,101,4,0.35,0.45,-0.021,0.001,963,207,106.4,72915.1,-5603.98268,1220309.4859799999]
["2025-09-09T09:31:43.000000000",6501.14,6410.0,91.5,93.1,0.976,0.001,129,0,0.4,0.45,-0.024,0.001,1491,252,162.0,72915.1,-8854.552680000003,1220309.4859799999]
["2025-09-09T09:31:43.000000000",6501.14,6415.0,87.0,87.8,0.973,0.001,103,10,0.45,0.55,-0.027,0.001,1198,124,130.1,72915.1,-7118.748300000001,1220309.4859799999]
["2025-09-09T09:31:43.000000000",6501.14,6420.0,82.2,82.6,0.97,0.002,140,10,0.5,0.6,-0.031,0.002,2923,233,612.6,72915.1,-36185.34524,1220309.4859799999]
["2025-09-09T09:31:43.000000000",6501.14,6425.0,77.2,77.7,0.964,0.002,504,6,0.6,0.65,-0.036,0.002,3250,256,750.8,72915.1,-35704.26088000001,1220309.4859799999]
["2025-09-09T09:31:43.000000000",6501.14,6430.0,72.3,72.8,0.96,0.002,195,3,0.7,0.75,-0.04,0.002,1858,330,410.59999999999997,72915.1,-21622.791640000003,1220309.4859799999]
["2025-09-09T09:31:43.000000000",6501.14,6435.0,67.5,67.9,0.951,0.002,145,6,0.8,0.9,-0.049,0.002,1354,284,299.8,72915.1,-15719.756520000003,1220309.4859799999]
["2025-09-09T09:31:43.000000000",6501.14,6440.0,62.6,63.1,0.944,0.003,376,13,0.95,1.0,-0.056,0.003,1636,298,603.6,72915.1,-24574.3092,1220309.4859799999]
["2025-09-09T09:31:43.000000000",6501.14,6445.0,57.8,58.2,0.933,0.003,183,13,1.15,1.2,-0.067,0.003,1564,1375,524.1,72915.1,-26934.223019999998,1220309.4859799999]
["2025-09-09T09:31:43.000000000",6501.14,6450.0,53.0,53.5,0.92,0.004,974,14,1.35,1.4,-0.079,0.004,3316,363,1716.0,72915.1,-60902.67952000001,1220309.4859799999]
["2025-09-09T09:31:43.000000000",6501.14,6455.0,48.3,48.7,0.905,0.005,247,3,1.65,1.7,-0.095,0.005,1244,1393,745.5,72915.1,-32408.182899999996,1220309.4859799999]
["2025-09-09T09:31:43.000000000",6501.14,6460.0,43.7,44.1,0.886,0.005,337,9,2.0,2.1,-0.115,0.005,1766,311,1051.5,72915.1,-46450.645300000004,1220309.4859799999]
["2025-09-09T09:31:43.000000000",6501.14,6465.0,39.1,39.6,0.862,0.006,476,11,2.45,2.55,-0.138,0.006,1330,371,1083.6000000000001,72915.1,-33311.841360000006,1220309.4859799999]
["2025-09-09T09:31:43.000000000",6501.14,6470.0,34.7,35.1,0.835,0.007,1559,29,3.0,3.1,-0.165,0.007,1975,397,2473.8,72915.1,-18931.319680000008,1220309.4859799999]
["2025-09-09T09:31:43.000000000",6501.14,6475.0,30.5,30.7,0.802,0.009,1096,23,3.7,3.8,-0.198,0.009,2202,342,2968.1999999999994,72915.1,-64712.347559999995,1220309.4859799999]
["2025-09-09T09:31:43.000000000",6501.14,6480.0,26.3,26.6,0.762,0.01,1589,46,4.5,4.7,-0.238,0.01,2071,452,3660.0,72915.1,-31335.4948,1220309.4859799999]
["2025-09-09T09:31:43.000000000",6501.14,6485.0,22.4,22.6,0.716,0.011,1590,86,5.5,5.7,-0.285,0.011,1696,341,3614.6,72915.1,-7580.329240000003,1220309.4859799999]
["2025-09-09T09:31:43.000000000",6501.14,6490.0,18.6,18.8,0.663,0.012,2692,149,6.8,7.0,-0.337,0.012,1978,416,5604.000000000001,72915.1,55701.767520000016,1220309.4859799999]
["2025-09-09T09:31:43.000000000",6501.14,6495.0,15.2,15.4,0.601,0.014,1542,332,8.3,8.5,-0.399,0.014,1407,548,4128.6,72915.1,12287.154600000005,1220309.4859799999]
["2025-09-09T09:31:43.000000000",6501.14,6500.0,12.0,12.2,0.533,0.015,4207,926,10.2,10.4,-0.467,0.014,2274,796,9494.1,72915.1,203284.14665999997,1220309.4859799999]
["2025-09-09T09:31:43.000000000",6501.14,6505.0,9.3,9.4,0.461,0.014,1889,606,12.4,12.6,-0.539,0.014,523,158,3376.8,72915.1,124327.80136000003,1220309.4859799999]
["2025-09-09T09:31:43.000000000",6501.14,6510.0,6.9,7.0,0.388,0.014,2943,529,15.0,15.2,-0.612,0.014,697,61,5096.0,72915.1,204421.84616000002,1220309.4859799999]
["2025-09-09T09:31:43.000000000",6501.14,6515.0,4.9,5.0,0.314,0.014,2468,604,18.0,18.2,-0.686,0.014,264,72,3824.7999999999997,72915.1,200599.17583999998,1220309.4859799999]
["2025-09-09T09:31:43.000000000",6501.14,6520.0,3.3,3.5,0.244,0.012,3531,953,21.4,21.7,-0.757,0.012,429,43,4752.0,72915.1,241998.43536000006,1220309.4859799999]
["2025-09-09T09:31:43.000000000",6501.14,6525.0,2.2,2.25,0.181,0.011,2259,916,25.2,25.5,-0.82,0.011,151,10,2651.0,72915.1,150748.43431999997,1220309.4859799999]
["2025-09-09T09:31:43.000000000",6501.14,6530.0,1.35,1.45,0.128,0.009,2032,736,29.4,29.8,-0.872,0.009,194,7,2003.3999999999999,72915.1,107541.85788000003,1220309.4859799999]
["2025-09-09T09:31:43.000000000",6501.14,6535.0,0.85,0.9,0.086,0.007,2644,1268,33.8,34.2,-0.914,0.007,151,7,1956.4999999999998,72915.1,113451.39414,1220309.4859799999]
["2025-09-09T09:31:43.000000000",6501.14,6540.0,0.5,0.55,0.057,0.005,3510,1022,38.5,38.9,-0.943,0.005,160,7,1835.0000000000002,72915.1,108894.095,1220309.4859799999]
["2025-09-09T09:31:43.000000000",6501.14,6545.0,0.3,0.35,0.039,0.003,2682,1607,43.3,43.7,-0.961,0.003,874,2,1066.8,72915.1,35262.18336,1220309.4859799999]
["2025-09-09T09:31:43.000000000",6501.14,6550.0,0.2,0.25,0.027,0.003,5131,524,47.6,49.2,-0.973,0.003,820,1,1785.3000000000002,72915.1,84079.24362,1220309.4859799999]
["2025-09-09T09:31:43.000000000",6501.14,6555.0,0.15,0.2,0.019,0.002,1996,1446,52.5,54.1,-0.981,0.002,22,0,403.59999999999997,72915.1,25666.500720000004,1220309.4859799999]
["2025-09-09T09:31:43.000000000",6501.14,6560.0,0.1,0.15,0.014,0.001,2783,344,57.5,59.1,-0.986,0.001,83,0,286.6,72915.1,17553.078,1220309.4859799999]
["2025-09-09T09:31:43.000000000",6501.14,6565.0,0.1,0.15,0.013,0.001,1602,336,62.5,64.0,-0.987,0.001,23,0,162.5,72915.1,10265.300060000001,1220309.4859799999]
["2025-09-09T09:31:43.000000000",6501.14,6570.0,0.05,0.1,0.01,0.001,1724,176,67.5,69.0,-0.99,0.001,21,0,174.5,72915.1,11071.441420000003,1220309.4859799999]
["2025-09-09T09:31:43.000000000",6501.14,6575.0,0.05,0.1,0.008,0.001,1565,89,72.4,74.0,-0.992,0.001,14,0,157.9,72915.1,10083.26814,1220309.4859799999]
["2025-09-09T09:31:43.000000000",6501.14,6580.0,0.05,0.1,0.007,0.001,7611,61,77.4,79.0,-0.993,0.001,6,0,761.7,72915.1,49441.169700000006,1220309.4859799999]
["2025-09-09T09:31:43.000000000",6501.14,6585.0,0.05,0.1,0.007,0.001,6143,14,82.4,84.0,-0.993,0.001,10,0,615.3,72915.1,39871.49162,1220309.4859799999]
["2025-09-09T09:31:43.000000000",6501.14,6590.0,0.0,0.05,0.003,0.0,6826,563,87.4,89.0,-0.997,0.0,201,0,0.0,72915.1,0.0,1220309.4859799999]
["2025-09-09T09:31:43.000000000",6501.14,6595.0,0.0,0.05,0.003,0.0,712,29,92.4,94.0,-0.997,0.0,15,0,0.0,72915.1,0.0,1220309.4859799999]
["2025-09-09T09:31:43.000000000",6501.14,6600.0,0.0,0.05,0.002,0.0,7336,1,97.4,99.0,-0.998,0.0,13,0,0.0,72915.1,0.0,1220309.4859799999]
["2025-09-09T09:31:43.000000000",6501.14,6605.0,0.0,0.05,0.002,0.0,555,8,100.0,107.0,-0.998,0.0,0,0,0.0,72915.1,0.0,1220309.4859799999]
["2025-09-09T09:31:43.000000000",6501.14,6610.0,0.0,0.05,0.002,0.0,707,2,105.0,112.0,-0.998,0.0,1,0,0.0,72915.1,0.0,1220309.4859799999]
["2025-09-09T09:31:43.000000000",6501.14,6615.0,0.0,0.05,0.002,0.0,556,0,110.0,117.2,-0.998,0.0,0,0,0.0,72915.1,0.0,1220309.4859799999]
["2025-09-09T09:31:43.000000000",6501.14,6620.0,0.0,0.05,0.002,0.0,3422,0,117.5,119.0,-0.998,0.0,36,0,0.0,72915.1,0.0,1220309.4859799999]
["2025-09-09T09:31:43.000000000",6501.14,6625.0,0.0,0.05,0.002,0.0,935,2,122.4,124.0,-0.998,0.0,8,0,0.0,72915.1,0.0,1220309.4859799999]
["2025-09-09T09:31:43.000000000",6501.14,6630.0,0.0,0.05,0.002,0.0,345,20,125.0,132.2,-0.998,0.0,2,0,0.0,72915.1,0.0,1220309.4859799999]
["2025-09-09T09:31:43.000000000",6501.14,6635.0,0.0,0.05,0.002,0.0,109,1,129.5,137.2,-0.998,0.0,0,0,0.0,72915.1,0.0,1220309.4859799999]
["2025-09-09T09:31:43.000000000",6501.14,6640.0,0.0,0.05,0.002,0.0,344,0,134.5,141.8,-0.998,0.0,0,0,0.0,72915.1,0.0,1220309.4859799999]
["2025-09-09T09:31:43.000000000",6501.14,6645.0,0.0,0.05,0.002,0.0,38,0,139.5,146.8,-0.998,0.0,0,0,0.0,72915.1,0.0,1220309.4859799999]
["2025-09-09T09:31:43.000000000",6501.14,6650.0,0.0,0.05,0.002,0.0,22642,1,147.4,148.9,-0.998,0.0,5,0,0.0,72915.1,0.0,1220309.4859799999]
["2025-09-09T09:31:43.000000000",6501.14,6655.0,0.0,0.05,0.002,0.0,179,2,149.5,156.8,-0.998,0.0,1,0,0.0,72915.1,0.0,1220309.4859799999]
["2025-09-09T09:31:43.000000000",6501.14,6660.0,0.0,0.05,0.002,0.0,386,0,154.5,161.8,-0.998,0.0,1,0,0.0,72915.1,0.0,1220309.4859799999]
["2025-09-09T09:31:43.000000000",6501.14,6665.0,0.0,0.05,0.002,0.0,188,0,159.9,167.2,-0.998,0.0,0,0,0.0,72915.1,0.0,1220309.4859799999]
["2025-09-09T09:31:43.000000000",6501.14,6670.0,0.0,0.05,0.002,0.0,581,0,167.4,168.9,-0.998,0.0,6,0,0.0,72915.1,0.0,1220309.4859799999]
["2025-09-09T09:31:43.000000000",6501.14,6675.0,0.0,0.05,0.002,0.0,1809,0,169.5,176.8,-0.998,0.0,0,0,0.0,72915.1,0.0,1220309.4859799999]
["2025-09-09T09:31:43.000000000",6501.14,6680.0,0.0,0.05,0.001,0.0,154,0,174.9,182.2,-0.999,0.0,0,0,0.0,72915.1,0.0,1220309.4859799999]
["2025-09-09T09:31:43.000000000",6501.14,6685.0,0.0,0.05,0.001,0.0,198,0,179.5,186.8,-0.999,0.0,0,0,0.0,72915.1,0.0,1220309.4859799999]
["2025-09-09T09:31:43.000000000",6501.14,6690.0,0.0,0.05,0.001,0.0,164,0,184.5,191.8,-0.999,0.0,0,0,0.0,72915.1,0.0,1220309.4859799999]
["2025-09-09T09:31:43.000000000",6501.14,6695.0,0.0,0.05,0.001,0.0,69,0,189.9,197.2,-0.999,0.0,0,0,0.0,72915.1,0.0,1220309.4859799999]
["2025-09-09T09:31:43.000000000",6501.14,6700.0,0.0,0.05,0.001,0.0,3039,0,197.4,198.9,-0.999,0.0,6,0,0.0,72915.1,0.0,1220309.4859799999]
["2025-09-09T09:31:43.000000000",6501.14,6710.0,0.0,0.05,0.001,0.0,105,0,203.2,214.7,-0.999,0.0,0,0,0.0,72915.1,0.0,1220309.4859799999]
["2025-09-09T09:31:43.000000000",6501.14,6720.0,0.0,0.05,0.001,0.0,112,0,211.1,225.6,-0.999,0.0,0,0,0.0,72915.1,0.0,1220309.4859799999]
["2025-09-09T09:31:43.000000000",6501.14,6725.0,0.0,0.05,0.001,0.0,171,0,216.1,230.6,-0.999,0.0,30,0,0.0,72915.1,0.0,1220309.4859799999]
["2025-09-09T09:31:43.000000000",6501.14,6730.0,0.0,0.05,0.001,0.0,18,0,221.1,235.6,-0.999,0.0,0,0,0.0,72915.1,0.0,1220309.4859799999]
["2025-09-09T09:31:43.000000000",6501.14,6740.0,0.0,0.05,0.001,0.0,7,0,231.1,245.6,-0.999,0.0,0,0,0.0,72915.1,0.0,1220309.4859799999]
["2025-09-09T09:31:43.000000000",6501.14,6750.0,0.0,0.05,0.001,0.0,120,0,239.9,257.4,-0.999,0.0,1,0,0.0,72915.1,0.0,1220309.4859799999]
["2025-09-09T09:31:43.000000000",6501.14,6760.0,0.0,0.05,0.001,0.0,0,0,249.9,267.4,-0.999,0.0,0,0,0.0,72915.1,0.0,1220309.4859799999]
["2025-09-09T09:31:43.000000000",6501.14,6775.0,0.0,0.05,0.001,0.0,89,0,264.9,282.4,-0.999,0.0,0,0,0.0,72915.1,0.0,1220309.4859799999]
["2025-09-09T09:31:43.000000000",6501.14,6800.0,0.0,0.05,0.001,0.0,493,0,289.9,307.4,-0.999,0.0,0,0,0.0,72915.1,0.0,1220309.4859799999]
["2025-09-09T09:31:43.000000000",6501.14,6825.0,0.0,0.05,0.001,0.0,62,0,314.9,332.4,-0.999,0.0,0,0,0.0,72915.1,0.0,1220309.4859799999]
["2025-09-09T09:31:43.000000000",6501.14,6850.0,0.0,0.05,0.001,0.0,3,0,339.9,357.4,-0.999,0.0,0,0,0.0,72915.1,0.0,1220309.4859799999]
["2025-09-09T09:31:43.000000000",6501.14,6875.0,0.0,0.05,0.001,0.0,15,0,364.9,382.4,-0.999,0.0,0,0,0.0,72915.1,0.0,1220309.4859799999]
["2025-09-09T09:31:43.000000000",6501.14,6900.0,0.0,0.05,0.001,0.0,10,0,389.9,407.4,-0.999,0.0,0,0,0.0,72915.1,0.0,1220309.4859799999]
["2025-09-09T09:31:43.000000000",6501.14,6925.0,0.0,0.05,0.001,0.0,1,0,414.9,432.4,-0.999,0.0,0,0,0.0,72915.1,0.0,1220309.4859799999]
["2025-09-09T09:31:43.000000000",6501.14,6950.0,0.0,0.05,0.001,0.0,0,0,439.9,457.4,-0.999,0.0,0,0,0.0,72915.1,0.0,1220309.4859799999]
["2025-09-09T09:31:43.000000000",6501.14,7000.0,0.0,0.05,0.001,0.0,57,0,489.6,507.5,-0.999,0.0,0,0,0.0,72915.1,0.0,1220309.4859799999]
["2025-09-09T09:31:43.000000000",6501.14,7100.0,0.0,0.05,0.001,0.0,600,0,589.9,607.4,-0.999,0.0,0,0,0.0,72915.1,0.0,1220309.4859799999]
["2025-09-09T09:31:43.000000000",6501.14,7200.0,0.0,0.05,0.0,0.0,65,0,689.9,707.4,-1.0,0.0,0,0,0.0,72915.1,0.0,1220309.4859799999]
["2025-09-09T09:31:43.000000000",6501.14,7400.0,0.0,0.05,0.0,0.0,3,0,889.9,907.4,-1.0,0.0,0,0,0.0,72915.1,0.0,1220309.4859799999]
["2025-09-09T09:31:43.000000000",6501.14,7600.0,0.0,0.05,0.0,0.0,0,0,1089.9,1107.4,-1.0,0.0,0,0,0.0,72915.1,0.0,1220309.4859799999]
["2025-09-09T09:31:56.000000000",6502.53,6205.0,287.8,305.5,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,103,0,0.0,72472.6,0.0,1084804.07484]
["2025-09-09T09:31:56.000000000",6502.53,6210.0,291.6,293.1,0.998,0.0,35,0,0.05,0.1,-0.002,0.0,288,0,0.0,72472.6,0.0,1084804.07484]
["2025-09-09T09:31:56.000000000",6502.53,6215.0,277.8,295.5,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,95,0,0.0,72472.6,0.0,1084804.07484]
["2025-09-09T09:31:56.000000000",6502.53,6220.0,272.8,290.5,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,609,0,0.0,72472.6,0.0,1084804.07484]
["2025-09-09T09:31:56.000000000",6502.53,6225.0,267.8,285.5,0.997,0.0,2,0,0.05,0.1,-0.002,0.0,737,0,0.0,72472.6,0.0,1084804.07484]
["2025-09-09T09:31:56.000000000",6502.53,6230.0,262.8,280.7,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,244,1,0.0,72472.6,0.0,1084804.07484]
["2025-09-09T09:31:56.000000000",6502.53,6235.0,257.7,275.4,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,103,0,0.0,72472.6,0.0,1084804.07484]
["2025-09-09T09:31:56.000000000",6502.53,6240.0,261.6,263.1,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,2503,0,0.0,72472.6,0.0,1084804.07484]
["2025-09-09T09:31:56.000000000",6502.53,6245.0,247.8,265.5,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,365,0,0.0,72472.6,0.0,1084804.07484]
["2025-09-09T09:31:56.000000000",6502.53,6250.0,251.6,253.1,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,4234,57,0.0,72472.6,0.0,1084804.07484]
["2025-09-09T09:31:56.000000000",6502.53,6255.0,246.6,248.1,0.997,0.0,6,1,0.05,0.1,-0.003,0.0,310,45,0.0,72472.6,0.0,1084804.07484]
["2025-09-09T09:31:56.000000000",6502.53,6260.0,241.6,243.1,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,374,21,0.0,72472.6,0.0,1084804.07484]
["2025-09-09T09:31:56.000000000",6502.53,6265.0,230.0,244.5,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,5095,9,0.0,72472.6,0.0,1084804.07484]
["2025-09-09T09:31:56.000000000",6502.53,6270.0,231.6,233.1,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,334,1,0.0,72472.6,0.0,1084804.07484]
["2025-09-09T09:31:56.000000000",6502.53,6275.0,226.6,228.1,0.995,0.0,7,0,0.1,0.15,-0.005,0.0,5292,0,0.0,72472.6,0.0,1084804.07484]
["2025-09-09T09:31:56.000000000",6502.53,6280.0,215.0,229.5,0.995,0.0,2,0,0.1,0.15,-0.005,0.0,244,1,0.0,72472.6,0.0,1084804.07484]
["2025-09-09T09:31:56.000000000",6502.53,6285.0,210.5,224.5,0.995,0.0,3,0,0.1,0.15,-0.005,0.0,1195,8,0.0,72472.6,0.0,1084804.07484]
["2025-09-09T09:31:56.000000000",6502.53,6290.0,205.5,217.5,0.995,0.0,1,0,0.1,0.15,-0.005,0.0,417,0,0.0,72472.6,0.0,1084804.07484]
["2025-09-09T09:31:56.000000000",6502.53,6295.0,200.5,212.5,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,302,0,0.0,72472.6,0.0,1084804.07484]
["2025-09-09T09:31:56.000000000",6502.53,6300.0,201.6,203.2,0.995,0.0,229,0,0.1,0.15,-0.005,0.0,3487,16,0.0,72472.6,0.0,1084804.07484]
["2025-09-09T09:31:56.000000000",6502.53,6305.0,193.5,200.2,0.995,0.0,13,0,0.1,0.15,-0.005,0.0,482,0,0.0,72472.6,0.0,1084804.07484]
["2025-09-09T09:31:56.000000000",6502.53,6310.0,191.6,193.2,0.995,0.0,37,0,0.1,0.15,-0.005,0.0,519,26,0.0,72472.6,0.0,1084804.07484]
["2025-09-09T09:31:56.000000000",6502.53,6315.0,186.6,188.2,0.995,0.0,7,0,0.1,0.15,-0.005,0.0,330,66,0.0,72472.6,0.0,1084804.07484]
["2025-09-09T09:31:56.000000000",6502.53,6320.0,181.6,183.2,0.995,0.0,36,0,0.1,0.15,-0.005,0.0,921,44,0.0,72472.6,0.0,1084804.07484]
["2025-09-09T09:31:56.000000000",6502.53,6325.0,176.6,178.2,0.994,0.0,48,0,0.1,0.15,-0.006,0.0,452,33,0.0,72472.6,0.0,1084804.07484]
["2025-09-09T09:31:56.000000000",6502.53,6330.0,171.6,173.2,0.994,0.0,50,0,0.1,0.15,-0.006,0.0,291,56,0.0,72472.6,0.0,1084804.07484]
["2025-09-09T09:31:56.000000000",6502.53,6335.0,166.6,168.2,0.993,0.0,24,0,0.1,0.2,-0.007,0.0,598,30,0.0,72472.6,0.0,1084804.07484]
["2025-09-09T09:31:56.000000000",6502.53,6340.0,161.6,163.2,0.993,0.0,51,0,0.1,0.2,-0.007,0.0,2692,5,0.0,72472.6,0.0,1084804.07484]
["2025-09-09T09:31:56.000000000",6502.53,6345.0,156.6,158.2,0.992,0.0,6,0,0.15,0.2,-0.008,0.0,464,0,0.0,72472.6,0.0,1084804.07484]
["2025-09-09T09:31:56.000000000",6502.53,6350.0,151.7,153.2,0.992,0.0,65,0,0.15,0.2,-0.008,0.0,4972,71,0.0,72472.6,0.0,1084804.07484]
["2025-09-09T09:31:56.000000000",6502.53,6355.0,146.7,148.2,0.992,0.0,28,0,0.15,0.2,-0.008,0.0,484,69,0.0,72472.6,0.0,1084804.07484]
["2025-09-09T09:31:56.000000000",6502.53,6360.0,141.7,143.2,0.99,0.0,61,0,0.15,0.25,-0.01,0.0,907,58,0.0,72472.6,0.0,1084804.07484]
["2025-09-09T09:31:56.000000000",6502.53,6365.0,136.7,138.2,0.99,0.0,29,1,0.15,0.25,-0.01,0.0,5421,148,0.0,72472.6,0.0,1084804.07484]
["2025-09-09T09:31:56.000000000",6502.53,6370.0,131.7,133.3,0.989,0.001,219,0,0.2,0.25,-0.011,0.001,1273,55,149.20000000000002,72472.6,-6853.66662,1084804.07484]
["2025-09-09T09:31:56.000000000",6502.53,6375.0,126.7,128.3,0.988,0.001,233,0,0.2,0.25,-0.012,0.001,6239,63,647.1999999999999,72472.6,-39054.19518,1084804.07484]
["2025-09-09T09:31:56.000000000",6502.53,6380.0,121.7,123.3,0.987,0.001,81,0,0.2,0.3,-0.013,0.001,1819,73,190.0,72472.6,-11301.39714,1084804.07484]
["2025-09-09T09:31:56.000000000",6502.53,6385.0,116.7,118.3,0.986,0.001,60,0,0.25,0.3,-0.014,0.001,1940,148,200.0,72472.6,-12224.756399999998,1084804.07484]
["2025-09-09T09:31:56.000000000",6502.53,6390.0,111.8,113.3,0.984,0.001,143,1,0.25,0.35,-0.016,0.001,1608,298,175.10000000000002,72472.6,-9526.20645,1084804.07484]
["2025-09-09T09:31:56.000000000",6502.53,6395.0,106.8,108.3,0.982,0.001,84,4,0.3,0.35,-0.018,0.001,816,212,90.0,72472.6,-4759.85196,1084804.07484]
["2025-09-09T09:31:56.000000000",6502.53,6400.0,102.0,102.9,0.98,0.001,179,1,0.3,0.4,-0.02,0.001,3961,317,414.00000000000006,72472.6,-24592.568460000006,1084804.07484]
["2025-09-09T09:31:56.000000000",6502.53,6405.0,97.2,98.1,0.978,0.001,101,4,0.35,0.4,-0.022,0.001,963,208,106.4,72472.6,-5605.18086,1084804.07484]
["2025-09-09T09:31:56.000000000",6502.53,6410.0,92.0,93.5,0.975,0.001,129,0,0.4,0.45,-0.025,0.001,1491,254,162.0,72472.6,-8856.445860000002,1084804.07484]
["2025-09-09T09:31:56.000000000",6502.53,6415.0,87.2,88.2,0.972,0.001,103,10,0.45,0.5,-0.028,0.001,1198,126,130.1,72472.6,-7120.270349999999,1084804.07484]
["2025-09-09T09:31:56.000000000",6502.53,6420.0,82.6,83.0,0.967,0.002,140,10,0.5,0.6,-0.033,0.002,2923,243,612.6,72472.6,-36193.08198,1084804.07484]
["2025-09-09T09:31:56.000000000",6502.53,6425.0,77.7,78.1,0.962,0.002,504,6,0.6,0.65,-0.037,0.002,3250,282,750.8,72472.6,-35711.89476,1084804.07484]
["2025-09-09T09:31:56.000000000",6502.53,6430.0,72.8,73.2,0.956,0.002,195,3,0.7,0.75,-0.043,0.002,1858,351,410.59999999999997,72472.6,-21627.414780000003,1084804.07484]
["2025-09-09T09:31:56.000000000",6502.53,6435.0,67.9,68.3,0.949,0.003,145,6,0.8,0.85,-0.051,0.003,1354,289,449.7,72472.6,-23584.676310000003,1084804.07484]
["2025-09-09T09:31:56.000000000",6502.53,6440.0,63.0,63.5,0.941,0.003,376,13,0.95,1.0,-0.059,0.003,1636,342,603.6,72472.6,-24579.5634,1084804.07484]
["2025-09-09T09:31:56.000000000",6502.53,6445.0,58.2,58.6,0.93,0.004,183,13,1.1,1.15,-0.07,0.004,1564,1401,698.8000000000001,72472.6,-35919.975719999995,1084804.07484]
["2025-09-09T09:31:56.000000000",6502.53,6450.0,53.4,53.8,0.916,0.004,974,14,1.35,1.4,-0.084,0.004,3316,390,1716.0,72472.6,-60915.701040000014,1084804.07484]
["2025-09-09T09:31:56.000000000",6502.53,6455.0,48.7,49.1,0.9,0.005,247,3,1.6,1.7,-0.1,0.005,1244,1420,745.5,72472.6,-32415.112049999996,1084804.07484]
["2025-09-09T09:31:56.000000000",6502.53,6460.0,44.0,44.5,0.879,0.006,337,9,1.95,2.05,-0.121,0.006,1766,364,1261.8,72472.6,-55752.692220000004,1084804.07484]
["2025-09-09T09:31:56.000000000",6502.53,6465.0,39.5,39.9,0.855,0.007,476,11,2.4,2.5,-0.145,0.007,1330,436,1264.2,72472.6,-38872.12434,1084804.07484]
["2025-09-09T09:31:56.000000000",6502.53,6470.0,35.1,35.4,0.825,0.008,1559,29,2.95,3.1,-0.175,0.008,1975,431,2827.2,72472.6,-21640.419840000006,1084804.07484]
["2025-09-09T09:31:56.000000000",6502.53,6475.0,30.8,31.1,0.791,0.009,1096,29,3.6,3.7,-0.209,0.009,2202,404,2968.1999999999994,72472.6,-64726.18361999999,1084804.07484]
["2025-09-09T09:31:56.000000000",6502.53,6480.0,26.7,26.9,0.751,0.01,1589,48,4.4,4.5,-0.25,0.01,2071,513,3660.0,72472.6,-31342.1946,1084804.07484]
["2025-09-09T09:31:56.000000000",6502.53,6485.0,22.7,22.9,0.703,0.011,1590,89,5.4,5.5,-0.297,0.011,1696,354,3614.6,72472.6,-7581.949980000003,1084804.07484]
["2025-09-09T09:31:56.000000000",6502.53,6490.0,19.0,19.1,0.648,0.013,2692,161,6.6,6.8,-0.352,0.013,1978,433,6070.999999999999,72472.6,60356.483459999974,1084804.07484]
["2025-09-09T09:31:56.000000000",6502.53,6495.0,15.5,15.6,0.586,0.014,1542,355,8.1,8.3,-0.414,0.014,1407,589,4128.6,72472.6,12289.781700000005,1084804.07484]
["2025-09-09T09:31:56.000000000",6502.53,6500.0,12.3,12.5,0.517,0.015,4207,953,10.0,10.1,-0.483,0.014,2274,864,9494.1,72472.6,203327.61056999996,1084804.07484]
["2025-09-09T09:31:56.000000000",6502.53,6505.0,9.5,9.6,0.445,0.014,1889,675,12.1,12.3,-0.555,0.014,523,196,3376.8,72472.6,124354.38372000001,1084804.07484]
["2025-09-09T09:31:56.000000000",6502.53,6510.0,7.0,7.2,0.371,0.014,2943,579,14.7,14.8,-0.629,0.014,697,72,5096.0,72472.6,204465.55331999998,1084804.07484]
["2025-09-09T09:31:56.000000000",6502.53,6515.0,5.0,5.2,0.297,0.013,2468,643,17.7,17.8,-0.703,0.013,264,88,3551.6,72472.6,186310.48955999996,1084804.07484]
["2025-09-09T09:31:56.000000000",6502.53,6520.0,3.4,3.6,0.229,0.012,3531,1031,21.0,21.2,-0.771,0.012,429,46,4752.0,72472.6,242050.17672000002,1084804.07484]
["2025-09-09T09:31:56.000000000",6502.53,6525.0,2.25,2.3,0.167,0.01,2259,1070,24.8,25.2,-0.833,0.01,151,10,2410.0,72472.6,137073.3324,1084804.07484]
["2025-09-09T09:31:56.000000000",6502.53,6530.0,1.4,1.45,0.115,0.008,2032,790,28.9,29.3,-0.883,0.008,194,8,1780.8,72472.6,95613.20112,1084804.07484]
["2025-09-09T09:31:56.000000000",6502.53,6535.0,0.85,0.9,0.077,0.006,2644,1281,33.4,33.8,-0.923,0.006,151,7,1677.0,72472.6,97264.84374,1084804.07484]
["2025-09-09T09:31:56.000000000",6502.53,6540.0,0.5,0.55,0.052,0.004,3510,1030,38.0,38.5,-0.948,0.004,160,7,1468.0000000000002,72472.6,87133.90199999999,1084804.07484]
["2025-09-09T09:31:56.000000000",6502.53,6545.0,0.3,0.35,0.034,0.003,2682,1622,42.8,43.4,-0.966,0.003,874,2,1066.8,72472.6,35269.72272,1084804.07484]
["2025-09-09T09:31:56.000000000",6502.53,6550.0,0.2,0.25,0.024,0.002,5131,592,47.2,48.7,-0.976,0.002,820,1,1190.2,72472.6,56064.81366000001,1084804.07484]
["2025-09-09T09:31:56.000000000",6502.53,6555.0,0.15,0.2,0.019,0.002,1996,1449,52.1,53.6,-0.981,0.002,22,0,403.59999999999997,72472.6,25671.98844,1084804.07484]
["2025-09-09T09:31:56.000000000",6502.53,6560.0,0.1,0.15,0.013,0.001,2783,347,57.1,58.6,-0.986,0.001,83,0,286.6,72472.6,17556.831,1084804.07484]
["2025-09-09T09:31:56.000000000",6502.53,6565.0,0.1,0.15,0.013,0.001,1602,391,62.1,63.6,-0.987,0.001,23,0,162.5,72472.6,10267.49487,1084804.07484]
["2025-09-09T09:31:56.000000000",6502.53,6570.0,0.05,0.15,0.008,0.001,1724,191,67.1,68.6,-0.992,0.001,21,0,174.5,72472.6,11073.808589999999,1084804.07484]
["2025-09-09T09:31:56.000000000",6502.53,6575.0,0.05,0.1,0.008,0.001,1565,92,72.1,73.6,-0.992,0.001,14,0,157.9,72472.6,10085.42403,1084804.07484]
["2025-09-09T09:31:56.000000000",6502.53,6580.0,0.05,0.1,0.007,0.001,7611,65,77.0,78.5,-0.993,0.001,6,0,761.7,72472.6,49451.74064999999,1084804.07484]
["2025-09-09T09:31:56.000000000",6502.53,6585.0,0.05,0.1,0.007,0.001,6143,14,81.9,83.6,-0.993,0.001,10,0,615.3,72472.6,39880.01649,1084804.07484]
["2025-09-09T09:31:56.000000000",6502.53,6590.0,0.0,0.05,0.003,0.0,6826,678,87.0,88.5,-0.997,0.0,201,0,0.0,72472.6,0.0,1084804.07484]
["2025-09-09T09:31:56.000000000",6502.53,6595.0,0.0,0.05,0.003,0.0,712,29,92.0,93.5,-0.997,0.0,15,0,0.0,72472.6,0.0,1084804.07484]
["2025-09-09T09:31:56.000000000",6502.53,6600.0,0.0,0.05,0.002,0.0,7336,1,97.0,98.5,-0.998,0.0,13,0,0.0,72472.6,0.0,1084804.07484]
["2025-09-09T09:31:56.000000000",6502.53,6605.0,0.0,0.05,0.002,0.0,555,18,100.0,106.6,-0.998,0.0,0,0,0.0,72472.6,0.0,1084804.07484]
["2025-09-09T09:31:56.000000000",6502.53,6610.0,0.0,0.05,0.002,0.0,707,2,105.0,111.6,-0.998,0.0,1,0,0.0,72472.6,0.0,1084804.07484]
["2025-09-09T09:31:56.000000000",6502.53,6615.0,0.0,0.05,0.002,0.0,556,0,110.0,116.3,-0.998,0.0,0,0,0.0,72472.6,0.0,1084804.07484]
["2025-09-09T09:31:56.000000000",6502.53,6620.0,0.0,0.05,0.002,0.0,3422,0,117.0,118.6,-0.998,0.0,36,0,0.0,72472.6,0.0,1084804.07484]
["2025-09-09T09:31:56.000000000",6502.53,6625.0,0.0,0.05,0.002,0.0,935,2,122.0,123.6,-0.998,0.0,8,0,0.0,72472.6,0.0,1084804.07484]
["2025-09-09T09:31:56.000000000",6502.53,6630.0,0.0,0.05,0.002,0.0,345,20,124.5,131.6,-0.998,0.0,2,0,0.0,72472.6,0.0,1084804.07484]
["2025-09-09T09:31:56.000000000",6502.53,6635.0,0.0,0.05,0.002,0.0,109,1,129.5,136.6,-0.998,0.0,0,0,0.0,72472.6,0.0,1084804.07484]
["2025-09-09T09:31:56.000000000",6502.53,6640.0,0.0,0.05,0.002,0.0,344,0,134.5,141.7,-0.998,0.0,0,0,0.0,72472.6,0.0,1084804.07484]
["2025-09-09T09:31:56.000000000",6502.53,6645.0,0.0,0.05,0.002,0.0,38,0,139.5,146.7,-0.998,0.0,0,0,0.0,72472.6,0.0,1084804.07484]
["2025-09-09T09:31:56.000000000",6502.53,6650.0,0.0,0.05,0.002,0.0,22642,1,147.0,148.6,-0.998,0.0,5,0,0.0,72472.6,0.0,1084804.07484]
["2025-09-09T09:31:56.000000000",6502.53,6655.0,0.0,0.05,0.002,0.0,179,2,149.5,156.7,-0.998,0.0,1,0,0.0,72472.6,0.0,1084804.07484]
["2025-09-09T09:31:56.000000000",6502.53,6660.0,0.0,0.05,0.002,0.0,386,0,154.5,161.7,-0.998,0.0,1,0,0.0,72472.6,0.0,1084804.07484]
["2025-09-09T09:31:56.000000000",6502.53,6665.0,0.0,0.05,0.002,0.0,188,0,160.0,166.6,-0.998,0.0,0,0,0.0,72472.6,0.0,1084804.07484]
["2025-09-09T09:31:56.000000000",6502.53,6670.0,0.0,0.05,0.002,0.0,581,0,167.0,168.5,-0.998,0.0,6,0,0.0,72472.6,0.0,1084804.07484]
["2025-09-09T09:31:56.000000000",6502.53,6675.0,0.0,0.05,0.002,0.0,1809,0,169.5,176.7,-0.998,0.0,0,0,0.0,72472.6,0.0,1084804.07484]
["2025-09-09T09:31:56.000000000",6502.53,6680.0,0.0,0.05,0.001,0.0,154,0,175.0,181.6,-0.998,0.0,0,0,0.0,72472.6,0.0,1084804.07484]
["2025-09-09T09:31:56.000000000",6502.53,6685.0,0.0,0.05,0.001,0.0,198,0,179.5,186.7,-0.999,0.0,0,0,0.0,72472.6,0.0,1084804.07484]
["2025-09-09T09:31:56.000000000",6502.53,6690.0,0.0,0.05,0.001,0.0,164,0,184.5,191.7,-0.999,0.0,0,0,0.0,72472.6,0.0,1084804.07484]
["2025-09-09T09:31:56.000000000",6502.53,6695.0,0.0,0.05,0.001,0.0,69,0,190.0,196.6,-0.999,0.0,0,0,0.0,72472.6,0.0,1084804.07484]
["2025-09-09T09:31:56.000000000",6502.53,6700.0,0.0,0.05,0.001,0.0,3039,0,197.0,198.5,-0.999,0.0,6,0,0.0,72472.6,0.0,1084804.07484]
["2025-09-09T09:31:56.000000000",6502.53,6710.0,0.0,0.05,0.001,0.0,105,0,202.9,214.6,-0.999,0.0,0,0,0.0,72472.6,0.0,1084804.07484]
["2025-09-09T09:31:56.000000000",6502.53,6720.0,0.0,0.05,0.001,0.0,112,0,210.5,225.1,-0.999,0.0,0,0,0.0,72472.6,0.0,1084804.07484]
["2025-09-09T09:31:56.000000000",6502.53,6725.0,0.0,0.05,0.001,0.0,171,0,215.5,230.1,-0.999,0.0,30,0,0.0,72472.6,0.0,1084804.07484]
["2025-09-09T09:31:56.000000000",6502.53,6730.0,0.0,0.05,0.001,0.0,18,0,220.5,235.1,-0.999,0.0,0,0,0.0,72472.6,0.0,1084804.07484]
["2025-09-09T09:31:56.000000000",6502.53,6740.0,0.0,0.05,0.001,0.0,7,0,230.5,245.1,-0.999,0.0,0,0,0.0,72472.6,0.0,1084804.07484]
["2025-09-09T09:31:56.000000000",6502.53,6750.0,0.0,0.05,0.001,0.0,120,0,239.6,257.3,-0.999,0.0,1,0,0.0,72472.6,0.0,1084804.07484]
["2025-09-09T09:31:56.000000000",6502.53,6760.0,0.0,0.05,0.001,0.0,0,0,249.6,267.3,-0.999,0.0,0,0,0.0,72472.6,0.0,1084804.07484]
["2025-09-09T09:31:56.000000000",6502.53,6775.0,0.0,0.05,0.001,0.0,89,0,264.6,282.3,-0.999,0.0,0,0,0.0,72472.6,0.0,1084804.07484]
["2025-09-09T09:31:56.000000000",6502.53,6800.0,0.0,0.05,0.001,0.0,493,0,289.6,307.3,-0.999,0.0,0,0,0.0,72472.6,0.0,1084804.07484]
["2025-09-09T09:31:56.000000000",6502.53,6825.0,0.0,0.05,0.001,0.0,62,0,314.6,332.3,-0.999,0.0,0,0,0.0,72472.6,0.0,1084804.07484]
["2025-09-09T09:31:56.000000000",6502.53,6850.0,0.0,0.05,0.001,0.0,3,0,339.6,357.3,-0.999,0.0,0,0,0.0,72472.6,0.0,1084804.07484]
["2025-09-09T09:31:56.000000000",6502.53,6875.0,0.0,0.05,0.001,0.0,15,0,364.6,382.3,-0.999,0.0,0,0,0.0,72472.6,0.0,1084804.07484]
["2025-09-09T09:31:56.000000000",6502.53,6900.0,0.0,0.05,0.001,0.0,10,0,389.6,407.3,-0.999,0.0,0,0,0.0,72472.6,0.0,1084804.07484]
["2025-09-09T09:31:56.000000000",6502.53,6925.0,0.0,0.05,0.001,0.0,1,0,414.6,432.3,-0.999,0.0,0,0,0.0,72472.6,0.0,1084804.07484]
["2025-09-09T09:31:56.000000000",6502.53,6950.0,0.0,0.05,0.001,0.0,0,0,439.6,457.3,-0.999,0.0,0,0,0.0,72472.6,0.0,1084804.07484]
["2025-09-09T09:31:56.000000000",6502.53,7000.0,0.0,0.05,0.001,0.0,57,0,489.8,507.5,-0.999,0.0,0,0,0.0,72472.6,0.0,1084804.07484]
["2025-09-09T09:31:56.000000000",6502.53,7100.0,0.0,0.05,0.001,0.0,600,0,589.6,607.3,-0.999,0.0,0,0,0.0,72472.6,0.0,1084804.07484]
["2025-09-09T09:31:56.000000000",6502.53,7200.0,0.0,0.05,0.0,0.0,65,0,689.6,707.3,-0.999,0.0,0,0,0.0,72472.6,0.0,1084804.07484]
["2025-09-09T09:31:56.000000000",6502.53,7400.0,0.0,0.05,0.0,0.0,3,0,889.6,907.3,-1.0,0.0,0,0,0.0,72472.6,0.0,1084804.07484]
["2025-09-09T09:31:56.000000000",6502.53,7600.0,0.0,0.05,0.0,0.0,0,0,1089.6,1107.3,-1.0,0.0,0,0,0.0,72472.6,0.0,1084804.07484]
["2025-09-09T09:32:08.000000000",6501.06,6205.0,287.6,305.4,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,103,0,0.0,72126.60000000002,0.0,1221731.20368]
["2025-09-09T09:32:08.000000000",6501.06,6210.0,289.9,291.6,0.998,0.0,35,0,0.05,0.1,-0.002,0.0,288,0,0.0,72126.60000000002,0.0,1221731.20368]
["2025-09-09T09:32:08.000000000",6501.06,6215.0,277.6,295.4,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,95,0,0.0,72126.60000000002,0.0,1221731.20368]
["2025-09-09T09:32:08.000000000",6501.06,6220.0,272.6,290.4,0.997,0.0,2,0,0.05,0.1,-0.002,0.0,609,0,0.0,72126.60000000002,0.0,1221731.20368]
["2025-09-09T09:32:08.000000000",6501.06,6225.0,267.6,285.4,0.997,0.0,2,0,0.05,0.1,-0.002,0.0,737,0,0.0,72126.60000000002,0.0,1221731.20368]
["2025-09-09T09:32:08.000000000",6501.06,6230.0,262.6,280.6,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,244,1,0.0,72126.60000000002,0.0,1221731.20368]
["2025-09-09T09:32:08.000000000",6501.06,6235.0,257.6,275.3,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,103,0,0.0,72126.60000000002,0.0,1221731.20368]
["2025-09-09T09:32:08.000000000",6501.06,6240.0,259.9,261.6,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,2503,0,0.0,72126.60000000002,0.0,1221731.20368]
["2025-09-09T09:32:08.000000000",6501.06,6245.0,247.7,265.4,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,365,0,0.0,72126.60000000002,0.0,1221731.20368]
["2025-09-09T09:32:08.000000000",6501.06,6250.0,249.9,251.6,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,4234,57,0.0,72126.60000000002,0.0,1221731.20368]
["2025-09-09T09:32:08.000000000",6501.06,6255.0,244.9,246.6,0.997,0.0,6,1,0.05,0.1,-0.003,0.0,310,45,0.0,72126.60000000002,0.0,1221731.20368]
["2025-09-09T09:32:08.000000000",6501.06,6260.0,239.9,241.6,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,374,21,0.0,72126.60000000002,0.0,1221731.20368]
["2025-09-09T09:32:08.000000000",6501.06,6265.0,228.8,243.3,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,5095,29,0.0,72126.60000000002,0.0,1221731.20368]
["2025-09-09T09:32:08.000000000",6501.06,6270.0,229.9,231.6,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,334,48,0.0,72126.60000000002,0.0,1221731.20368]
["2025-09-09T09:32:08.000000000",6501.06,6275.0,224.9,226.6,0.995,0.0,7,0,0.1,0.15,-0.004,0.0,5292,1,0.0,72126.60000000002,0.0,1221731.20368]
["2025-09-09T09:32:08.000000000",6501.06,6280.0,213.8,228.3,0.995,0.0,2,0,0.1,0.15,-0.005,0.0,244,1,0.0,72126.60000000002,0.0,1221731.20368]
["2025-09-09T09:32:08.000000000",6501.06,6285.0,210.4,222.5,0.995,0.0,3,0,0.1,0.15,-0.005,0.0,1195,8,0.0,72126.60000000002,0.0,1221731.20368]
["2025-09-09T09:32:08.000000000",6501.06,6290.0,207.4,217.4,0.995,0.0,1,0,0.1,0.15,-0.005,0.0,417,0,0.0,72126.60000000002,0.0,1221731.20368]
["2025-09-09T09:32:08.000000000",6501.06,6295.0,202.4,212.4,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,302,0,0.0,72126.60000000002,0.0,1221731.20368]
["2025-09-09T09:32:08.000000000",6501.06,6300.0,199.9,201.6,0.995,0.0,229,0,0.1,0.15,-0.005,0.0,3487,16,0.0,72126.60000000002,0.0,1221731.20368]
["2025-09-09T09:32:08.000000000",6501.06,6305.0,192.4,199.7,0.995,0.0,13,0,0.1,0.15,-0.005,0.0,482,0,0.0,72126.60000000002,0.0,1221731.20368]
["2025-09-09T09:32:08.000000000",6501.06,6310.0,189.9,191.6,0.995,0.0,37,0,0.1,0.15,-0.005,0.0,519,26,0.0,72126.60000000002,0.0,1221731.20368]
["2025-09-09T09:32:08.000000000",6501.06,6315.0,184.9,186.6,0.995,0.0,7,0,0.1,0.15,-0.005,0.0,330,66,0.0,72126.60000000002,0.0,1221731.20368]
["2025-09-09T09:32:08.000000000",6501.06,6320.0,179.9,181.7,0.995,0.0,36,0,0.1,0.15,-0.005,0.0,921,44,0.0,72126.60000000002,0.0,1221731.20368]
["2025-09-09T09:32:08.000000000",6501.06,6325.0,174.9,176.7,0.994,0.0,48,0,0.1,0.15,-0.005,0.0,452,35,0.0,72126.60000000002,0.0,1221731.20368]
["2025-09-09T09:32:08.000000000",6501.06,6330.0,169.9,171.7,0.994,0.0,50,0,0.1,0.15,-0.006,0.0,291,241,0.0,72126.60000000002,0.0,1221731.20368]
["2025-09-09T09:32:08.000000000",6501.06,6335.0,165.0,166.7,0.993,0.0,24,0,0.1,0.2,-0.007,0.0,598,31,0.0,72126.60000000002,0.0,1221731.20368]
["2025-09-09T09:32:08.000000000",6501.06,6340.0,160.0,161.7,0.993,0.0,51,0,0.15,0.2,-0.007,0.0,2692,6,0.0,72126.60000000002,0.0,1221731.20368]
["2025-09-09T09:32:08.000000000",6501.06,6345.0,155.0,156.7,0.992,0.0,6,0,0.15,0.2,-0.008,0.0,464,0,0.0,72126.60000000002,0.0,1221731.20368]
["2025-09-09T09:32:08.000000000",6501.06,6350.0,150.0,151.7,0.992,0.0,65,0,0.15,0.2,-0.008,0.0,4972,72,0.0,72126.60000000002,0.0,1221731.20368]
["2025-09-09T09:32:08.000000000",6501.06,6355.0,145.0,146.7,0.992,0.0,28,0,0.15,0.2,-0.008,0.0,484,69,0.0,72126.60000000002,0.0,1221731.20368]
["2025-09-09T09:32:08.000000000",6501.06,6360.0,140.0,141.7,0.991,0.0,61,0,0.15,0.25,-0.009,0.0,907,116,0.0,72126.60000000002,0.0,1221731.20368]
["2025-09-09T09:32:08.000000000",6501.06,6365.0,135.0,136.7,0.99,0.0,29,1,0.2,0.25,-0.01,0.0,5421,165,0.0,72126.60000000002,0.0,1221731.20368]
["2025-09-09T09:32:08.000000000",6501.06,6370.0,130.0,131.7,0.989,0.0,219,0,0.2,0.25,-0.011,0.0,1273,66,0.0,72126.60000000002,0.0,1221731.20368]
["2025-09-09T09:32:08.000000000",6501.06,6375.0,125.0,126.7,0.988,0.001,233,0,0.2,0.3,-0.011,0.001,6239,88,647.1999999999999,72126.60000000002,-39045.36636000001,1221731.20368]
["2025-09-09T09:32:08.000000000",6501.06,6380.0,120.1,121.8,0.987,0.001,81,0,0.25,0.3,-0.013,0.001,1819,105,190.0,72126.60000000002,-11298.84228,1221731.20368]
["2025-09-09T09:32:08.000000000",6501.06,6385.0,115.1,116.8,0.986,0.001,60,0,0.25,0.3,-0.014,0.001,1940,164,200.0,72126.60000000002,-12221.9928,1221731.20368]
["2025-09-09T09:32:08.000000000",6501.06,6390.0,110.1,111.8,0.985,0.001,143,1,0.3,0.35,-0.015,0.001,1608,342,175.10000000000002,72126.60000000002,-9524.0529,1221731.20368]
["2025-09-09T09:32:08.000000000",6501.06,6395.0,105.1,106.8,0.982,0.001,84,4,0.3,0.35,-0.017,0.001,816,285,90.0,72126.60000000002,-4758.775920000001,1221731.20368]
["2025-09-09T09:32:08.000000000",6501.06,6400.0,100.9,101.9,0.981,0.001,179,2,0.35,0.4,-0.019,0.001,3961,344,414.00000000000006,72126.60000000002,-24587.008920000004,1221731.20368]
["2025-09-09T09:32:08.000000000",6501.06,6405.0,95.6,96.8,0.979,0.001,101,4,0.4,0.45,-0.021,0.001,963,257,106.4,72126.60000000002,-5603.913720000001,1221731.20368]
["2025-09-09T09:32:08.000000000",6501.06,6410.0,90.4,91.9,0.976,0.001,129,0,0.45,0.5,-0.024,0.001,1491,320,162.0,72126.60000000002,-8854.443720000003,1221731.20368]
["2025-09-09T09:32:08.000000000",6501.06,6415.0,86.0,86.5,0.973,0.001,103,10,0.5,0.55,-0.027,0.001,1198,152,130.1,72126.60000000002,-7118.6607,1221731.20368]
["2025-09-09T09:32:08.000000000",6501.06,6420.0,81.1,81.6,0.968,0.002,140,10,0.6,0.65,-0.031,0.002,2923,260,612.6,72126.60000000002,-36184.89996,1221731.20368]
["2025-09-09T09:32:08.000000000",6501.06,6425.0,76.2,76.7,0.964,0.002,504,6,0.65,0.7,-0.036,0.002,3250,292,750.8,72126.60000000002,-35703.821520000005,1221731.20368]
["2025-09-09T09:32:08.000000000",6501.06,6430.0,71.3,71.8,0.958,0.002,195,3,0.75,0.85,-0.042,0.002,1858,410,410.59999999999997,72126.60000000002,-21622.525560000005,1221731.20368]
["2025-09-09T09:32:08.000000000",6501.06,6435.0,66.4,66.9,0.952,0.002,145,6,0.9,0.95,-0.048,0.002,1354,346,299.8,72126.60000000002,-15719.563080000002,1221731.20368]
["2025-09-09T09:32:08.000000000",6501.06,6440.0,61.6,62.0,0.943,0.003,376,13,1.05,1.1,-0.057,0.003,1636,403,603.6,72126.60000000002,-24574.006800000003,1221731.20368]
["2025-09-09T09:32:08.000000000",6501.06,6445.0,56.8,57.2,0.933,0.003,183,13,1.25,1.3,-0.067,0.003,1564,1415,524.1,72126.60000000002,-26933.89158,1221731.20368]
["2025-09-09T09:32:08.000000000",6501.06,6450.0,52.0,52.5,0.92,0.004,974,14,1.5,1.55,-0.08,0.004,3316,482,1716.0,72126.60000000002,-60901.93008000001,1221731.20368]
["2025-09-09T09:32:08.000000000",6501.06,6455.0,47.3,47.8,0.904,0.005,247,9,1.8,1.85,-0.095,0.005,1244,1525,745.5,72126.60000000002,-32407.784099999997,1221731.20368]
["2025-09-09T09:32:08.000000000",6501.06,6460.0,42.7,43.2,0.886,0.005,337,15,2.15,2.25,-0.115,0.005,1766,577,1051.5,72126.60000000002,-46450.0737,1221731.20368]
["2025-09-09T09:32:08.000000000",6501.06,6465.0,38.2,38.6,0.862,0.006,476,11,2.65,2.75,-0.137,0.006,1330,525,1083.6000000000001,72126.60000000002,-33311.43144000001,1221731.20368]
["2025-09-09T09:32:08.000000000",6501.06,6470.0,33.9,34.2,0.834,0.007,1559,33,3.2,3.4,-0.166,0.007,1975,503,2473.8,72126.60000000002,-18931.086720000007,1221731.20368]
["2025-09-09T09:32:08.000000000",6501.06,6475.0,29.7,29.8,0.801,0.008,1096,35,3.9,4.1,-0.199,0.008,2202,525,2638.4,72126.60000000002,-57521.378880000004,1221731.20368]
["2025-09-09T09:32:08.000000000",6501.06,6480.0,25.5,25.7,0.763,0.01,1589,48,4.8,5.0,-0.237,0.01,2071,638,3660.0,72126.60000000002,-31335.109200000006,1221731.20368]
["2025-09-09T09:32:08.000000000",6501.06,6485.0,21.6,21.8,0.717,0.011,1590,93,5.9,6.1,-0.284,0.011,1696,474,3614.6,72126.60000000002,-7580.235960000003,1221731.20368]
["2025-09-09T09:32:08.000000000",6501.06,6490.0,18.0,18.1,0.665,0.012,2692,190,7.3,7.4,-0.335,0.012,1978,573,5604.000000000001,72126.60000000002,55701.082080000015,1221731.20368]
["2025-09-09T09:32:08.000000000",6501.06,6495.0,14.6,14.7,0.605,0.013,1542,381,8.9,9.0,-0.396,0.013,1407,660,3833.7000000000003,72126.60000000002,11409.360299999993,1221731.20368]
["2025-09-09T09:32:08.000000000",6501.06,6500.0,11.6,11.7,0.538,0.014,4207,1089,10.8,11.0,-0.462,0.014,2274,956,9073.400000000001,72126.60000000002,175931.68572000004,1221731.20368]
["2025-09-09T09:32:08.000000000",6501.06,6505.0,8.8,9.0,0.466,0.015,1889,821,13.1,13.3,-0.534,0.015,523,237,3618.0,72126.60000000002,133206.7194,1221731.20368]
["2025-09-09T09:32:08.000000000",6501.06,6510.0,6.5,6.7,0.39,0.015,2943,714,15.8,16.0,-0.609,0.015,697,78,5459.999999999999,72126.60000000002,219020.7114,1221731.20368]
["2025-09-09T09:32:08.000000000",6501.06,6515.0,4.6,4.8,0.314,0.014,2468,746,18.9,19.1,-0.686,0.014,264,93,3824.7999999999997,72126.60000000002,200596.70736000003,1221731.20368]
["2025-09-09T09:32:08.000000000",6501.06,6520.0,3.1,3.2,0.243,0.013,3531,1175,22.3,22.6,-0.757,0.013,429,55,5148.0,72126.60000000002,262161.74556,1221731.20368]
["2025-09-09T09:32:08.000000000",6501.06,6525.0,2.05,2.1,0.177,0.011,2259,1291,26.2,26.5,-0.823,0.011,151,13,2651.0,72126.60000000002,150746.57928,1221731.20368]
["2025-09-09T09:32:08.000000000",6501.06,6530.0,1.25,1.3,0.124,0.009,2032,906,30.3,30.8,-0.876,0.009,194,12,2003.3999999999999,72126.60000000002,107540.53452000003,1221731.20368]
["2025-09-09T09:32:08.000000000",6501.06,6535.0,0.75,0.8,0.083,0.007,2644,1434,34.8,35.3,-0.917,0.007,151,8,1956.4999999999998,72126.60000000002,113449.99806000001,1221731.20368]
["2025-09-09T09:32:08.000000000",6501.06,6540.0,0.45,0.5,0.054,0.005,3510,1138,39.1,40.0,-0.946,0.005,160,7,1835.0000000000002,72126.60000000002,108892.755,1221731.20368]
["2025-09-09T09:32:08.000000000",6501.06,6545.0,0.3,0.35,0.035,0.003,2682,1663,43.9,45.4,-0.965,0.003,874,2,1066.8,72126.60000000002,35261.74944,1221731.20368]
["2025-09-09T09:32:08.000000000",6501.06,6550.0,0.2,0.25,0.025,0.002,5131,682,48.8,50.4,-0.975,0.002,820,1,1190.2,72126.60000000002,56052.13932000001,1221731.20368]
["2025-09-09T09:32:08.000000000",6501.06,6555.0,0.15,0.2,0.019,0.002,1996,1464,53.8,55.3,-0.981,0.002,22,0,403.59999999999997,72126.60000000002,25666.184880000004,1221731.20368]
["2025-09-09T09:32:08.000000000",6501.06,6560.0,0.1,0.15,0.014,0.001,2783,377,58.7,60.3,-0.986,0.001,83,0,286.6,72126.60000000002,17552.862,1221731.20368]
["2025-09-09T09:32:08.000000000",6501.06,6565.0,0.1,0.15,0.013,0.001,1602,402,63.7,65.3,-0.987,0.001,23,0,162.5,72126.60000000002,10265.17374,1221731.20368]
["2025-09-09T09:32:08.000000000",6501.06,6570.0,0.05,0.15,0.008,0.001,1724,224,68.7,70.2,-0.992,0.001,21,0,174.5,72126.60000000002,11071.305180000001,1221731.20368]
["2025-09-09T09:32:08.000000000",6501.06,6575.0,0.05,0.1,0.008,0.001,1565,106,73.7,75.2,-0.992,0.001,14,0,157.9,72126.60000000002,10083.14406,1221731.20368]
["2025-09-09T09:32:08.000000000",6501.06,6580.0,0.05,0.1,0.007,0.001,7611,82,78.7,80.2,-0.993,0.001,6,0,761.7,72126.60000000002,49440.5613,1221731.20368]
["2025-09-09T09:32:08.000000000",6501.06,6585.0,0.05,0.1,0.007,0.001,6143,17,83.7,85.2,-0.993,0.001,10,0,615.3,72126.60000000002,39871.00098,1221731.20368]
["2025-09-09T09:32:08.000000000",6501.06,6590.0,0.05,0.1,0.003,0.0,6826,852,88.6,90.2,-0.997,0.0,201,0,0.0,72126.60000000002,0.0,1221731.20368]
["2025-09-09T09:32:08.000000000",6501.06,6595.0,0.0,0.05,0.003,0.0,712,47,93.6,95.2,-0.997,0.0,15,0,0.0,72126.60000000002,0.0,1221731.20368]
["2025-09-09T09:32:08.000000000",6501.06,6600.0,0.0,0.05,0.002,0.0,7336,3,98.6,100.2,-0.997,0.0,13,0,0.0,72126.60000000002,0.0,1221731.20368]
["2025-09-09T09:32:08.000000000",6501.06,6605.0,0.0,0.05,0.002,0.0,555,19,100.5,107.1,-0.998,0.0,0,0,0.0,72126.60000000002,0.0,1221731.20368]
["2025-09-09T09:32:08.000000000",6501.06,6610.0,0.0,0.05,0.002,0.0,707,2,105.5,112.1,-0.998,0.0,1,0,0.0,72126.60000000002,0.0,1221731.20368]
["2025-09-09T09:32:08.000000000",6501.06,6615.0,0.0,0.05,0.002,0.0,556,2,110.5,117.4,-0.998,0.0,0,0,0.0,72126.60000000002,0.0,1221731.20368]
["2025-09-09T09:32:08.000000000",6501.06,6620.0,0.0,0.05,0.002,0.0,3422,0,118.5,120.3,-0.998,0.0,36,0,0.0,72126.60000000002,0.0,1221731.20368]
["2025-09-09T09:32:08.000000000",6501.06,6625.0,0.0,0.05,0.002,0.0,935,8,123.5,125.3,-0.998,0.0,8,0,0.0,72126.60000000002,0.0,1221731.20368]
["2025-09-09T09:32:08.000000000",6501.06,6630.0,0.0,0.05,0.002,0.0,345,29,125.4,132.7,-0.998,0.0,2,0,0.0,72126.60000000002,0.0,1221731.20368]
["2025-09-09T09:32:08.000000000",6501.06,6635.0,0.0,0.05,0.002,0.0,109,1,130.4,137.4,-0.998,0.0,0,0,0.0,72126.60000000002,0.0,1221731.20368]
["2025-09-09T09:32:08.000000000",6501.06,6640.0,0.0,0.05,0.002,0.0,344,0,135.4,142.8,-0.998,0.0,0,0,0.0,72126.60000000002,0.0,1221731.20368]
["2025-09-09T09:32:08.000000000",6501.06,6645.0,0.0,0.05,0.002,0.0,38,0,140.4,147.8,-0.998,0.0,0,0,0.0,72126.60000000002,0.0,1221731.20368]
["2025-09-09T09:32:08.000000000",6501.06,6650.0,0.0,0.05,0.002,0.0,22642,12,148.5,150.3,-0.998,0.0,5,0,0.0,72126.60000000002,0.0,1221731.20368]
["2025-09-09T09:32:08.000000000",6501.06,6655.0,0.0,0.05,0.002,0.0,179,2,150.4,157.8,-0.998,0.0,1,0,0.0,72126.60000000002,0.0,1221731.20368]
["2025-09-09T09:32:08.000000000",6501.06,6660.0,0.0,0.05,0.002,0.0,386,0,155.4,162.8,-0.998,0.0,1,0,0.0,72126.60000000002,0.0,1221731.20368]
["2025-09-09T09:32:08.000000000",6501.06,6665.0,0.0,0.05,0.002,0.0,188,0,160.4,167.5,-0.998,0.0,0,0,0.0,72126.60000000002,0.0,1221731.20368]
["2025-09-09T09:32:08.000000000",6501.06,6670.0,0.0,0.05,0.002,0.0,581,0,168.5,170.3,-0.998,0.0,6,0,0.0,72126.60000000002,0.0,1221731.20368]
["2025-09-09T09:32:08.000000000",6501.06,6675.0,0.0,0.05,0.002,0.0,1809,0,170.4,177.8,-0.998,0.0,0,0,0.0,72126.60000000002,0.0,1221731.20368]
["2025-09-09T09:32:08.000000000",6501.06,6680.0,0.0,0.05,0.001,0.0,154,0,175.4,182.5,-0.998,0.0,0,0,0.0,72126.60000000002,0.0,1221731.20368]
["2025-09-09T09:32:08.000000000",6501.06,6685.0,0.0,0.05,0.001,0.0,198,0,180.4,187.8,-0.998,0.0,0,0,0.0,72126.60000000002,0.0,1221731.20368]
["2025-09-09T09:32:08.000000000",6501.06,6690.0,0.0,0.05,0.001,0.0,164,0,185.4,192.8,-0.998,0.0,0,0,0.0,72126.60000000002,0.0,1221731.20368]
["2025-09-09T09:32:08.000000000",6501.06,6695.0,0.0,0.05,0.001,0.0,69,0,190.4,197.8,-0.999,0.0,0,0,0.0,72126.60000000002,0.0,1221731.20368]
["2025-09-09T09:32:08.000000000",6501.06,6700.0,0.0,0.05,0.001,0.0,3039,0,198.5,200.3,-0.999,0.0,6,0,0.0,72126.60000000002,0.0,1221731.20368]
["2025-09-09T09:32:08.000000000",6501.06,6710.0,0.0,0.05,0.001,0.0,105,0,203.0,212.8,-0.999,0.0,0,0,0.0,72126.60000000002,0.0,1221731.20368]
["2025-09-09T09:32:08.000000000",6501.06,6720.0,0.0,0.05,0.001,0.0,112,0,211.9,226.4,-0.999,0.0,0,0,0.0,72126.60000000002,0.0,1221731.20368]
["2025-09-09T09:32:08.000000000",6501.06,6725.0,0.0,0.05,0.001,0.0,171,0,216.9,231.9,-0.999,0.0,30,0,0.0,72126.60000000002,0.0,1221731.20368]
["2025-09-09T09:32:08.000000000",6501.06,6730.0,0.0,0.05,0.001,0.0,18,0,221.9,236.9,-0.999,0.0,0,0,0.0,72126.60000000002,0.0,1221731.20368]
["2025-09-09T09:32:08.000000000",6501.06,6740.0,0.0,0.05,0.001,0.0,7,0,231.8,246.8,-0.999,0.0,0,0,0.0,72126.60000000002,0.0,1221731.20368]
["2025-09-09T09:32:08.000000000",6501.06,6750.0,0.0,0.05,0.001,0.0,120,0,239.7,257.5,-0.999,0.0,1,0,0.0,72126.60000000002,0.0,1221731.20368]
["2025-09-09T09:32:08.000000000",6501.06,6760.0,0.0,0.05,0.001,0.0,0,0,249.7,267.5,-0.999,0.0,0,0,0.0,72126.60000000002,0.0,1221731.20368]
["2025-09-09T09:32:08.000000000",6501.06,6775.0,0.0,0.05,0.001,0.0,89,0,264.7,282.5,-0.999,0.0,0,0,0.0,72126.60000000002,0.0,1221731.20368]
["2025-09-09T09:32:08.000000000",6501.06,6800.0,0.0,0.05,0.001,0.0,493,0,289.7,307.5,-0.999,0.0,0,0,0.0,72126.60000000002,0.0,1221731.20368]
["2025-09-09T09:32:08.000000000",6501.06,6825.0,0.0,0.05,0.001,0.0,62,0,314.7,332.5,-0.999,0.0,0,0,0.0,72126.60000000002,0.0,1221731.20368]
["2025-09-09T09:32:08.000000000",6501.06,6850.0,0.0,0.05,0.001,0.0,3,0,339.7,357.5,-0.999,0.0,0,0,0.0,72126.60000000002,0.0,1221731.20368]
["2025-09-09T09:32:08.000000000",6501.06,6875.0,0.0,0.05,0.001,0.0,15,0,364.7,382.5,-0.999,0.0,0,0,0.0,72126.60000000002,0.0,1221731.20368]
["2025-09-09T09:32:08.000000000",6501.06,6900.0,0.0,0.05,0.001,0.0,10,0,389.7,407.5,-0.999,0.0,0,0,0.0,72126.60000000002,0.0,1221731.20368]
["2025-09-09T09:32:08.000000000",6501.06,6925.0,0.0,0.05,0.001,0.0,1,0,414.7,432.5,-0.999,0.0,0,0,0.0,72126.60000000002,0.0,1221731.20368]
["2025-09-09T09:32:08.000000000",6501.06,6950.0,0.0,0.05,0.001,0.0,0,0,439.7,457.5,-0.999,0.0,0,0,0.0,72126.60000000002,0.0,1221731.20368]
["2025-09-09T09:32:08.000000000",6501.06,7000.0,0.0,0.05,0.001,0.0,57,0,489.5,507.6,-0.999,0.0,0,0,0.0,72126.60000000002,0.0,1221731.20368]
["2025-09-09T09:32:08.000000000",6501.06,7100.0,0.0,0.05,0.001,0.0,600,0,589.7,607.5,-0.999,0.0,0,0,0.0,72126.60000000002,0.0,1221731.20368]
["2025-09-09T09:32:08.000000000",6501.06,7200.0,0.0,0.05,0.0,0.0,65,0,689.7,707.5,-0.999,0.0,0,0,0.0,72126.60000000002,0.0,1221731.20368]
["2025-09-09T09:32:08.000000000",6501.06,7400.0,0.0,0.05,0.0,0.0,3,0,889.7,907.5,-1.0,0.0,0,0,0.0,72126.60000000002,0.0,1221731.20368]
["2025-09-09T09:32:08.000000000",6501.06,7600.0,0.0,0.05,0.0,0.0,0,0,1089.7,1107.5,-1.0,0.0,0,0,0.0,72126.60000000002,0.0,1221731.20368]
["2025-09-09T09:32:20.000000000",6502.44,6205.0,287.6,305.6,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,103,0,0.0,72754.6,0.0,1100511.96024]
["2025-09-09T09:32:20.000000000",6502.44,6210.0,291.4,299.7,0.998,0.0,35,0,0.05,0.1,-0.002,0.0,288,0,0.0,72754.6,0.0,1100511.96024]
["2025-09-09T09:32:20.000000000",6502.44,6215.0,277.6,295.6,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,95,0,0.0,72754.6,0.0,1100511.96024]
["2025-09-09T09:32:20.000000000",6502.44,6220.0,272.6,290.6,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,609,0,0.0,72754.6,0.0,1100511.96024]
["2025-09-09T09:32:20.000000000",6502.44,6225.0,267.6,285.6,0.997,0.0,2,0,0.05,0.1,-0.002,0.0,737,0,0.0,72754.6,0.0,1100511.96024]
["2025-09-09T09:32:20.000000000",6502.44,6230.0,262.6,280.8,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,244,1,0.0,72754.6,0.0,1100511.96024]
["2025-09-09T09:32:20.000000000",6502.44,6235.0,257.5,275.5,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,103,0,0.0,72754.6,0.0,1100511.96024]
["2025-09-09T09:32:20.000000000",6502.44,6240.0,261.5,263.1,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,2503,0,0.0,72754.6,0.0,1100511.96024]
["2025-09-09T09:32:20.000000000",6502.44,6245.0,247.6,265.6,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,365,0,0.0,72754.6,0.0,1100511.96024]
["2025-09-09T09:32:20.000000000",6502.44,6250.0,251.5,260.1,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,4234,57,0.0,72754.6,0.0,1100511.96024]
["2025-09-09T09:32:20.000000000",6502.44,6255.0,246.5,255.1,0.997,0.0,6,1,0.05,0.1,-0.003,0.0,310,45,0.0,72754.6,0.0,1100511.96024]
["2025-09-09T09:32:20.000000000",6502.44,6260.0,241.5,243.1,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,374,21,0.0,72754.6,0.0,1100511.96024]
["2025-09-09T09:32:20.000000000",6502.44,6265.0,230.0,245.2,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,5095,31,0.0,72754.6,0.0,1100511.96024]
["2025-09-09T09:32:20.000000000",6502.44,6270.0,231.5,233.1,0.996,0.0,11,0,0.05,0.1,-0.004,0.0,334,61,0.0,72754.6,0.0,1100511.96024]
["2025-09-09T09:32:20.000000000",6502.44,6275.0,226.5,228.1,0.995,0.0,7,0,0.1,0.15,-0.005,0.0,5292,1,0.0,72754.6,0.0,1100511.96024]
["2025-09-09T09:32:20.000000000",6502.44,6280.0,215.0,230.2,0.995,0.0,2,0,0.1,0.15,-0.005,0.0,244,2,0.0,72754.6,0.0,1100511.96024]
["2025-09-09T09:32:20.000000000",6502.44,6285.0,210.3,225.2,0.995,0.0,3,0,0.1,0.15,-0.005,0.0,1195,8,0.0,72754.6,0.0,1100511.96024]
["2025-09-09T09:32:20.000000000",6502.44,6290.0,205.0,217.6,0.995,0.0,1,0,0.1,0.15,-0.005,0.0,417,0,0.0,72754.6,0.0,1100511.96024]
["2025-09-09T09:32:20.000000000",6502.44,6295.0,200.0,212.6,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,302,0,0.0,72754.6,0.0,1100511.96024]
["2025-09-09T09:32:20.000000000",6502.44,6300.0,201.5,203.1,0.995,0.0,229,0,0.1,0.15,-0.005,0.0,3487,17,0.0,72754.6,0.0,1100511.96024]
["2025-09-09T09:32:20.000000000",6502.44,6305.0,193.3,200.4,0.995,0.0,13,0,0.1,0.15,-0.005,0.0,482,0,0.0,72754.6,0.0,1100511.96024]
["2025-09-09T09:32:20.000000000",6502.44,6310.0,191.5,193.1,0.995,0.0,37,0,0.1,0.15,-0.005,0.0,519,26,0.0,72754.6,0.0,1100511.96024]
["2025-09-09T09:32:20.000000000",6502.44,6315.0,186.5,188.1,0.995,0.0,7,0,0.1,0.15,-0.005,0.0,330,66,0.0,72754.6,0.0,1100511.96024]
["2025-09-09T09:32:20.000000000",6502.44,6320.0,181.5,183.1,0.995,0.0,36,0,0.1,0.15,-0.005,0.0,921,44,0.0,72754.6,0.0,1100511.96024]
["2025-09-09T09:32:20.000000000",6502.44,6325.0,176.5,180.4,0.994,0.0,48,0,0.1,0.15,-0.006,0.0,452,35,0.0,72754.6,0.0,1100511.96024]
["2025-09-09T09:32:20.000000000",6502.44,6330.0,171.5,173.1,0.993,0.0,50,0,0.1,0.2,-0.007,0.0,291,263,0.0,72754.6,0.0,1100511.96024]
["2025-09-09T09:32:20.000000000",6502.44,6335.0,166.5,168.1,0.993,0.0,24,0,0.1,0.2,-0.007,0.0,598,33,0.0,72754.6,0.0,1100511.96024]
["2025-09-09T09:32:20.000000000",6502.44,6340.0,161.6,163.1,0.992,0.0,51,0,0.1,0.2,-0.008,0.0,2692,6,0.0,72754.6,0.0,1100511.96024]
["2025-09-09T09:32:20.000000000",6502.44,6345.0,156.6,158.1,0.992,0.0,6,0,0.15,0.2,-0.008,0.0,464,0,0.0,72754.6,0.0,1100511.96024]
["2025-09-09T09:32:20.000000000",6502.44,6350.0,151.6,156.6,0.992,0.0,65,0,0.15,0.2,-0.008,0.0,4972,74,0.0,72754.6,0.0,1100511.96024]
["2025-09-09T09:32:20.000000000",6502.44,6355.0,146.6,151.6,0.992,0.0,28,0,0.15,0.2,-0.008,0.0,484,71,0.0,72754.6,0.0,1100511.96024]
["2025-09-09T09:32:20.000000000",6502.44,6360.0,141.6,143.2,0.99,0.0,61,0,0.15,0.2,-0.01,0.0,907,134,0.0,72754.6,0.0,1100511.96024]
["2025-09-09T09:32:20.000000000",6502.44,6365.0,136.6,141.6,0.989,0.0,29,1,0.15,0.25,-0.011,0.0,5421,166,0.0,72754.6,0.0,1100511.96024]
["2025-09-09T09:32:20.000000000",6502.44,6370.0,131.6,135.5,0.989,0.001,219,0,0.2,0.25,-0.011,0.001,1273,75,149.20000000000002,72754.6,-6853.57176,1100511.96024]
["2025-09-09T09:32:20.000000000",6502.44,6375.0,126.6,130.5,0.987,0.001,233,0,0.2,0.25,-0.013,0.001,6239,104,647.1999999999999,72754.6,-39053.65464,1100511.96024]
["2025-09-09T09:32:20.000000000",6502.44,6380.0,121.6,125.5,0.986,0.001,81,0,0.25,0.3,-0.014,0.001,1819,109,190.0,72754.6,-11301.24072,1100511.96024]
["2025-09-09T09:32:20.000000000",6502.44,6385.0,116.7,118.2,0.985,0.001,60,0,0.25,0.3,-0.014,0.001,1940,172,200.0,72754.6,-12224.5872,1100511.96024]
["2025-09-09T09:32:20.000000000",6502.44,6390.0,111.6,113.3,0.983,0.001,143,1,0.25,0.35,-0.017,0.001,1608,363,175.10000000000002,72754.6,-9526.0746,1100511.96024]
["2025-09-09T09:32:20.000000000",6502.44,6395.0,106.5,108.3,0.982,0.001,84,4,0.3,0.35,-0.018,0.001,816,330,90.0,72754.6,-4759.78608,1100511.96024]
["2025-09-09T09:32:20.000000000",6502.44,6400.0,102.3,102.7,0.98,0.001,179,2,0.3,0.4,-0.02,0.001,3961,347,414.00000000000006,72754.6,-24592.22808,1100511.96024]
["2025-09-09T09:32:20.000000000",6502.44,6405.0,97.0,98.1,0.977,0.001,101,4,0.35,0.45,-0.023,0.001,963,269,106.4,72754.6,-5605.10328,1100511.96024]
["2025-09-09T09:32:20.000000000",6502.44,6410.0,91.8,93.3,0.974,0.001,129,0,0.4,0.45,-0.026,0.001,1491,323,162.0,72754.6,-8856.32328,1100511.96024]
["2025-09-09T09:32:20.000000000",6502.44,6415.0,87.1,88.1,0.97,0.001,103,10,0.45,0.5,-0.03,0.001,1198,168,130.1,72754.6,-7120.171799999999,1100511.96024]
["2025-09-09T09:32:20.000000000",6502.44,6420.0,82.4,82.9,0.967,0.002,140,10,0.5,0.55,-0.033,0.002,2923,292,612.6,72754.6,-36192.58104,1100511.96024]
["2025-09-09T09:32:20.000000000",6502.44,6425.0,77.5,78.0,0.961,0.002,504,6,0.6,0.65,-0.039,0.002,3250,292,750.8,72754.6,-35711.400480000004,1100511.96024]
["2025-09-09T09:32:20.000000000",6502.44,6430.0,72.6,73.1,0.955,0.002,195,3,0.65,0.75,-0.044,0.002,1858,437,410.59999999999997,72754.6,-21627.11544,1100511.96024]
["2025-09-09T09:32:20.000000000",6502.44,6435.0,67.7,68.2,0.949,0.003,145,6,0.8,0.85,-0.051,0.003,1354,349,449.7,72754.6,-23584.349880000005,1100511.96024]
["2025-09-09T09:32:20.000000000",6502.44,6440.0,62.9,63.3,0.94,0.003,376,13,0.9,1.0,-0.06,0.003,1636,460,603.6,72754.6,-24579.2232,1100511.96024]
["2025-09-09T09:32:20.000000000",6502.44,6445.0,58.0,58.5,0.928,0.004,183,13,1.1,1.15,-0.072,0.004,1564,1422,698.8000000000001,72754.6,-35919.478559999996,1100511.96024]
["2025-09-09T09:32:20.000000000",6502.44,6450.0,53.2,53.7,0.914,0.004,974,14,1.3,1.4,-0.086,0.004,3316,531,1716.0,72754.6,-60914.85792,1100511.96024]
["2025-09-09T09:32:20.000000000",6502.44,6455.0,48.5,49.0,0.898,0.005,247,10,1.6,1.65,-0.102,0.005,1244,1569,745.5,72754.6,-32414.663399999994,1100511.96024]
["2025-09-09T09:32:20.000000000",6502.44,6460.0,43.9,44.3,0.878,0.006,337,15,1.9,2.0,-0.122,0.006,1766,654,1261.8,72754.6,-55751.92056,1100511.96024]
["2025-09-09T09:32:20.000000000",6502.44,6465.0,39.3,39.8,0.853,0.007,476,11,2.35,2.45,-0.147,0.007,1330,577,1264.2,72754.6,-38871.58632,1100511.96024]
["2025-09-09T09:32:20.000000000",6502.44,6470.0,34.9,35.3,0.824,0.008,1559,34,2.9,2.95,-0.176,0.008,1975,544,2827.2,72754.6,-21640.120320000005,1100511.96024]
["2025-09-09T09:32:20.000000000",6502.44,6475.0,30.6,30.9,0.789,0.009,1096,37,3.5,3.7,-0.212,0.009,2202,578,2968.1999999999994,72754.6,-64725.287759999985,1100511.96024]
["2025-09-09T09:32:20.000000000",6502.44,6480.0,26.4,26.7,0.747,0.01,1589,51,4.3,4.5,-0.252,0.01,2071,711,3660.0,72754.6,-31341.760799999996,1100511.96024]
["2025-09-09T09:32:20.000000000",6502.44,6485.0,22.6,22.7,0.7,0.011,1590,104,5.4,5.5,-0.3,0.011,1696,549,3614.6,72754.6,-7581.845040000002,1100511.96024]
["2025-09-09T09:32:20.000000000",6502.44,6490.0,18.8,19.0,0.644,0.013,2692,192,6.6,6.8,-0.356,0.013,1978,620,6070.999999999999,72754.6,60355.64807999998,1100511.96024]
["2025-09-09T09:32:20.000000000",6502.44,6495.0,15.3,15.5,0.581,0.014,1542,397,8.1,8.3,-0.419,0.014,1407,701,4128.6,72754.6,12289.611600000004,1100511.96024]
["2025-09-09T09:32:20.000000000",6502.44,6500.0,12.2,12.3,0.512,0.014,4207,1187,10.0,10.1,-0.488,0.014,2274,1032,9073.400000000001,72754.6,175969.03128000002,1100511.96024]
["2025-09-09T09:32:20.000000000",6502.44,6505.0,9.3,9.5,0.44,0.014,1889,884,12.2,12.3,-0.56,0.014,523,303,3376.8,72754.6,124352.66256000001,1100511.96024]
["2025-09-09T09:32:20.000000000",6502.44,6510.0,6.9,7.1,0.366,0.014,2943,797,14.7,14.9,-0.634,0.014,697,99,5096.0,72754.6,204462.72335999995,1100511.96024]
["2025-09-09T09:32:20.000000000",6502.44,6515.0,4.9,5.1,0.292,0.013,2468,831,17.7,17.9,-0.708,0.013,264,130,3551.6,72754.6,186307.91088,1100511.96024]
["2025-09-09T09:32:20.000000000",6502.44,6520.0,3.4,3.5,0.224,0.012,3531,1500,21.1,21.4,-0.776,0.012,429,59,4752.0,72754.6,242046.82656000004,1100511.96024]
["2025-09-09T09:32:20.000000000",6502.44,6525.0,2.2,2.25,0.163,0.01,2259,1425,24.8,25.2,-0.837,0.01,151,15,2410.0,72754.6,137071.4352,1100511.96024]
["2025-09-09T09:32:20.000000000",6502.44,6530.0,1.35,1.4,0.112,0.008,2032,990,29.0,29.4,-0.888,0.008,194,13,1780.8,72754.6,95611.87776,1100511.96024]
["2025-09-09T09:32:20.000000000",6502.44,6535.0,0.8,0.85,0.074,0.006,2644,1487,33.5,33.9,-0.926,0.006,151,8,1677.0,72754.6,97263.49751999999,1100511.96024]
["2025-09-09T09:32:20.000000000",6502.44,6540.0,0.5,0.55,0.049,0.004,3510,1164,38.1,38.6,-0.951,0.004,160,7,1468.0000000000002,72754.6,87132.696,1100511.96024]
["2025-09-09T09:32:20.000000000",6502.44,6545.0,0.3,0.35,0.034,0.003,2682,1705,42.5,43.9,-0.966,0.003,874,2,1066.8,72754.6,35269.23456,1100511.96024]
["2025-09-09T09:32:20.000000000",6502.44,6550.0,0.2,0.25,0.024,0.002,5131,721,47.3,48.8,-0.976,0.002,820,1,1190.2,72754.6,56064.03768,1100511.96024]
["2025-09-09T09:32:20.000000000",6502.44,6555.0,0.15,0.2,0.019,0.002,1996,1475,52.3,53.7,-0.981,0.002,22,0,403.59999999999997,72754.6,25671.63312,1100511.96024]
["2025-09-09T09:32:20.000000000",6502.44,6560.0,0.1,0.15,0.013,0.001,2783,428,57.2,58.7,-0.987,0.001,83,1,286.6,72754.6,17556.588,1100511.96024]
["2025-09-09T09:32:20.000000000",6502.44,6565.0,0.1,0.15,0.013,0.001,1602,409,62.2,63.7,-0.987,0.001,23,0,162.5,72754.6,10267.35276,1100511.96024]
["2025-09-09T09:32:20.000000000",6502.44,6570.0,0.05,0.1,0.01,0.001,1724,245,67.2,68.7,-0.99,0.001,21,0,174.5,72754.6,11073.65532,1100511.96024]
["2025-09-09T09:32:20.000000000",6502.44,6575.0,0.05,0.1,0.007,0.001,1565,133,72.2,73.8,-0.992,0.001,14,0,157.9,72754.6,10085.28444,1100511.96024]
["2025-09-09T09:32:20.000000000",6502.44,6580.0,0.05,0.1,0.007,0.001,7611,82,77.2,78.7,-0.993,0.001,6,0,761.7,72754.6,49451.0562,1100511.96024]
["2025-09-09T09:32:20.000000000",6502.44,6585.0,0.05,0.1,0.007,0.001,6143,17,82.2,83.8,-0.993,0.001,10,0,615.3,72754.6,39879.464519999994,1100511.96024]
["2025-09-09T09:32:20.000000000",6502.44,6590.0,0.05,0.1,0.007,0.001,6826,1068,87.2,88.7,-0.993,0.001,201,0,702.7,72754.6,43078.66500000001,1100511.96024]
["2025-09-09T09:32:20.000000000",6502.44,6595.0,0.0,0.05,0.003,0.0,712,148,92.1,93.7,-0.997,0.0,15,0,0.0,72754.6,0.0,1100511.96024]
["2025-09-09T09:32:20.000000000",6502.44,6600.0,0.0,0.05,0.002,0.0,7336,7,97.1,98.7,-0.998,0.0,13,0,0.0,72754.6,0.0,1100511.96024]
["2025-09-09T09:32:20.000000000",6502.44,6750.0,0.0,0.05,0.001,0.0,120,0,239.5,257.5,-0.999,0.0,1,0,0.0,72754.6,0.0,1100511.96024]
["2025-09-09T09:32:45.000000000",6501.48,6455.0,48.3,48.7,0.906,0.005,247,10,1.55,1.65,-0.094,0.005,1244,1620,745.5,73403.6,-32409.877799999995,1140684.6659999995]
["2025-09-09T09:32:45.000000000",6501.48,7600.0,0.0,0.05,0.0,0.0,0,0,1089.7,1107.4,-1.0,0.0,0,0,0.0,73403.6,0.0,1140684.6659999995]
["2025-09-09T09:32:57.000000000",6502.07,6580.0,0.05,0.1,0.007,0.001,7611,85,77.1,78.3,-0.993,0.001,6,0,761.7,73963.90000000001,49448.24234999999,1252409.2171900002]
["2025-09-09T09:33:09.000000000",6502.57,6710.0,0.0,0.05,0.001,0.0,105,0,201.0,213.2,-0.999,0.0,0,0,0.0,73592.50000000001,0.0,1153159.2612299998]
["2025-09-09T09:33:21.000000000",6502.73,6620.0,0.0,0.05,0.002,0.0,3422,3,116.3,117.9,-0.998,0.0,36,0,0.0,73736.1,0.0,1209878.43561]
["2025-09-09T09:33:33.000000000",6502.61,6400.0,101.0,105.8,0.981,0.001,179,6,0.35,0.4,-0.019,0.001,3961,417,414.00000000000006,72455.80000000002,-24592.87102,1140674.8409800003]
["2025-09-09T09:33:44.000000000",6502.02,6700.0,0.0,0.05,0.001,0.0,3039,0,196.6,198.1,-0.999,0.0,6,0,0.0,72455.80000000002,0.0,1140571.3443600002]
["2025-09-09T09:33:56.000000000",6502.06,6680.0,0.0,0.05,0.001,0.0,154,0,174.9,181.5,-0.998,0.0,0,0,0.0,72621.0,0.0,1192542.8245999997]
["2025-09-09T09:34:09.000000000",6502.94,6220.0,272.7,290.5,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,609,0,0.0,73117.5,0.0,1177792.9839800005]
["2025-09-09T09:34:22.000000000",6504.02,6520.0,3.4,3.5,0.241,0.013,3531,2349,20.4,20.7,-0.759,0.013,429,121,5148.0,72751.3,262281.11052,1215972.06714]
["2025-09-09T09:34:34.000000000",6502.66,6300.0,201.3,202.7,0.995,0.0,229,1,0.1,0.15,-0.005,0.0,3487,22,0.0,72398.40000000001,0.0,1180700.9815200001]
["2025-09-09T09:34:46.000000000",6503.52,6600.0,0.0,0.05,0.002,0.0,7336,28,96.8,98.1,-0.997,0.0,13,0,0.0,72398.40000000001,0.0,1180857.1334400005]
["2025-09-09T09:34:58.000000000",6502.46,6455.0,48.0,48.4,0.911,0.005,247,10,1.5,1.55,-0.089,0.005,1244,1946,745.5,72176.90000000002,-32414.763099999996,1198591.94934]
["2025-09-09T09:34:58.000000000",6502.46,6730.0,0.0,0.05,0.001,0.0,18,0,221.5,236.0,-0.999,0.0,0,0,0.0,72176.90000000002,0.0,1198591.94934]
["2025-09-09T09:35:22.000000000",6502.75,6420.0,82.8,83.5,0.972,0.001,140,10,0.45,0.5,-0.028,0.001,2923,486,306.3,74220.40000000001,-18097.153250000003,1259192.5099999998]
["2025-09-09T09:35:22.000000000",6502.75,7600.0,0.0,0.05,0.0,0.0,0,0,1090.7,1107.0,-1.0,0.0,0,0,0.0,74220.40000000001,0.0,1259192.5099999998]
["2025-09-09T09:35:34.000000000",6502.46,6480.0,26.4,26.6,0.77,0.01,1589,127,3.9,4.1,-0.23,0.01,2071,1312,3660.0,73909.90000000001,-31341.857200000002,1259051.8224200003]
["2025-09-09T09:35:59.000000000",6503.32,6240.0,261.6,263.2,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,2503,0,0.0,73500.3,0.0,1214553.53988]
["2025-09-09T09:35:59.000000000",6503.32,6620.0,0.0,0.05,0.002,0.0,3422,5,116.9,118.5,-0.998,0.0,36,0,0.0,73500.3,0.0,1214553.53988]
["2025-09-09T09:36:11.000000000",6502.11,6365.0,136.2,137.5,0.991,0.0,29,1,0.15,0.2,-0.009,0.0,5421,469,0.0,73201.1,0.0,1206538.03371]
["2025-09-09T09:36:23.000000000",6503.15,6455.0,48.4,48.8,0.912,0.005,247,14,1.4,1.45,-0.088,0.005,1244,2100,745.5,73418.90000000001,-32418.202749999997,1235370.8897499999]
["2025-09-09T09:36:35.000000000",6503.54,6440.0,63.7,64.1,0.949,0.003,376,21,0.75,0.8,-0.051,0.003,1636,966,603.6,74113.7,-24583.381200000003,1300766.53186]
["2025-09-09T09:36:35.000000000",6503.54,7100.0,0.0,0.05,0.001,0.0,600,0,590.0,607.2,-0.999,0.0,0,0,0.0,74113.7,0.0,1300766.53186]
["2025-09-09T09:37:00.000000000",6502.86,6520.0,3.2,3.4,0.244,0.013,3531,3291,20.9,21.1,-0.756,0.013,429,186,5148.0,73466.5,262234.33236,1339686.7029000001]
["2025-09-09T09:37:12.000000000",6503.8,6265.0,230.6,245.0,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,5095,40,0.0,73760.7,0.0,1266166.2877999998]
["2025-09-09T09:37:24.000000000",6503.47,6230.0,263.5,280.4,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,244,1,0.0,73025.3,0.0,1354120.0060500004]
["2025-09-09T09:37:36.000000000",6504.66,6340.0,162.5,163.8,0.994,0.0,51,0,0.1,0.15,-0.006,0.0,2692,35,0.0,72942.9,0.0,1356943.6272599997]
["2025-09-09T09:37:36.000000000",6504.66,6685.0,0.0,0.05,0.001,0.0,198,0,178.5,185.0,-0.998,0.0,0,0,0.0,72942.9,0.0,1356943.6272599997]
["2025-09-09T09:37:48.000000000",6505.05,6470.0,36.1,36.4,0.858,0.007,1559,55,2.3,2.4,-0.142,0.007,1975,1623,2473.8,73508.2,-18942.70560000001,1437967.3227000001]
["2025-09-09T09:38:13.000000000",6504.51,6205.0,288.1,304.1,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,103,0,0.0,73237.2,0.0,1400824.28262]
["2025-09-09T09:38:13.000000000",6504.51,6505.0,9.8,10.0,0.482,0.015,1889,2952,11.0,11.1,-0.518,0.015,523,941,3618.0,73237.2,133277.4099,1400824.28262]
["2025-09-09T09:38:37.000000000",6504.82,6240.0,263.5,266.1,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,2503,0,0.0,74055.2,0.0,1431190.4964]
["2025-09-09T09:38:37.000000000",6504.82,6585.0,0.05,0.1,0.007,0.001,6143,190,80.1,81.7,-0.993,0.001,10,0,615.3,74055.2,39894.06106,1431190.4964]
["2025-09-09T09:38:50.000000000",6504.4,6650.0,0.0,0.05,0.002,0.0,22642,19,145.8,147.0,-0.998,0.0,5,0,0.0,73532.09999999999,0.0,1401678.6867999998]
["2025-09-09T09:39:03.000000000",6504.88,6660.0,0.0,0.05,0.002,0.0,386,0,152.9,159.5,-0.998,0.0,1,0,0.0,73458.0,0.0,1431177.6780800002]
["2025-09-09T09:39:15.000000000",6504.37,6405.0,98.5,99.2,0.98,0.001,101,13,0.3,0.4,-0.02,0.001,963,619,106.4,73458.0,-5606.76694,1431065.4699199998]
["2025-09-09T09:39:15.000000000",6504.37,7100.0,0.0,0.05,0.001,0.0,600,0,586.5,604.6,-0.999,0.0,0,0,0.0,73458.0,0.0,1431065.4699199998]
["2025-09-09T09:39:40.000000000",6505.16,6490.0,19.2,19.4,0.689,0.012,2692,539,5.8,6.0,-0.311,0.012,1978,1967,5604.000000000001,73842.2,55736.21088000001,1429287.7345600002]
["2025-09-09T09:39:40.000000000",6505.16,6610.0,0.0,0.05,0.002,0.0,707,16,103.1,110.2,-0.998,0.0,1,0,0.0,73842.2,0.0,1429287.7345600002]
["2025-09-09T09:39:52.000000000",6503.51,6605.0,0.0,0.05,0.002,0.0,555,57,99.3,106.1,-0.998,0.0,0,0,0.0,73185.49999999999,0.0,1330949.8250100003]
["2025-09-09T09:40:16.000000000",6503.32,6305.0,193.6,200.6,0.995,0.0,13,0,0.05,0.15,-0.005,0.0,482,70,0.0,73293.1,0.0,1222500.5969200002]
["2025-09-09T09:40:16.000000000",6503.32,6685.0,0.0,0.05,0.001,0.0,198,0,179.3,186.7,-0.998,0.0,0,0,0.0,73293.1,0.0,1222500.5969200002]
["2025-09-09T09:40:28.000000000",6501.95,6580.0,0.05,0.1,0.007,0.001,7611,306,78.6,79.8,-0.993,0.001,6,0,761.7,74420.40000000001,49447.32975,1245006.3898999996]
["2025-09-09T09:40:41.000000000",6502.9,6740.0,0.0,0.05,0.001,0.0,7,0,229.5,247.6,-0.999,0.0,0,0,0.0,74135.90000000001,0.0,1173988.0456999997]
["2025-09-09T09:40:53.000000000",6502.19,6505.0,8.6,8.8,0.451,0.015,1889,3710,12.3,12.5,-0.549,0.015,523,1379,3618.0,74112.00000000001,133229.8731,1210486.7035400001]
["2025-09-09T09:41:18.000000000",6500.44,6205.0,287.5,305.6,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,103,118,0.0,74135.90000000001,0.0,1173543.93452]
["2025-09-09T09:41:18.000000000",6500.44,6425.0,76.0,76.3,0.964,0.002,504,13,0.55,0.65,-0.036,0.002,3250,740,750.8,74135.90000000001,-35700.41648,1173543.93452]
["2025-09-09T09:41:30.000000000",6499.96,6320.0,179.1,180.3,0.995,0.0,36,0,0.1,0.15,-0.005,0.0,921,132,0.0,74378.6,0.0,1148139.93448]
["2025-09-09T09:41:43.000000000",6500.25,6625.0,0.0,0.05,0.002,0.0,935,32,124.7,125.9,-0.998,0.0,8,0,0.0,74115.90000000001,0.0,1105816.02975]
["2025-09-09T09:41:55.000000000",6501.41,6405.0,96.2,97.0,0.979,0.001,101,14,0.35,0.4,-0.021,0.001,963,924,106.4,74135.90000000001,-5604.21542,1173719.05153]
["2025-09-09T09:41:55.000000000",6501.41,6825.0,0.0,0.05,0.001,0.0,62,0,314.5,332.6,-0.999,0.0,0,0,0.0,74135.90000000001,0.0,1173719.05153]
["2025-09-09T09:42:20.000000000",6502.37,6330.0,171.2,172.3,0.994,0.0,50,0,0.1,0.15,-0.006,0.0,291,337,0.0,74422.5,0.0,1191448.7622099998]
["2025-09-09T09:42:33.000000000",6502.42,6225.0,267.4,285.6,0.997,0.0,2,0,0.05,0.1,-0.002,0.0,737,0,0.0,74422.5,0.0,1191457.9238600002]
["2025-09-09T09:42:33.000000000",6502.42,6570.0,0.05,0.15,0.01,0.001,1724,844,67.9,69.0,-0.99,0.001,21,4,174.5,74422.5,11073.621260000002,1191457.9238600002]
["2025-09-09T09:42:58.000000000",6501.75,6305.0,192.1,199.3,0.995,0.0,13,0,0.1,0.15,-0.005,0.0,482,70,0.0,74422.5,0.0,1191335.1577499998]
["2025-09-09T09:43:11.000000000",6501.66,6305.0,192.4,199.5,0.995,0.0,13,0,0.1,0.15,-0.005,0.0,482,70,0.0,74135.90000000001,0.0,1173764.18478]
["2025-09-09T09:43:11.000000000",6501.66,6390.0,110.2,111.4,0.985,0.001,143,1,0.25,0.3,-0.015,0.001,1608,1030,175.10000000000002,74135.90000000001,-9524.9319,1173764.18478]
["2025-09-09T09:43:23.000000000",6500.55,6740.0,0.0,0.05,0.001,0.0,7,0,230.0,247.4,-0.999,0.0,0,0,0.0,74975.70000000001,0.0,1146742.5238499998]
["2025-09-09T09:43:35.000000000",6501.12,6470.0,33.2,33.5,0.835,0.008,1559,74,2.7,2.8,-0.165,0.008,1975,3324,2827.2,74801.00000000001,-21635.72736000001,1155821.1225599996]
["2025-09-09T09:43:48.000000000",6500.57,6825.0,0.0,0.05,0.001,0.0,62,0,314.5,332.4,-0.999,0.0,0,0,0.0,74801.00000000001,0.0,1155723.33916]
["2025-09-09T09:44:00.000000000",6501.82,6545.0,0.3,0.35,0.034,0.003,2682,3769,43.6,44.8,-0.966,0.003,874,59,1066.8,74801.00000000001,35265.87168,1155945.5741600003]
["2025-09-09T09:44:13.000000000",6502.51,6290.0,204.6,215.8,0.996,0.0,1,0,0.05,0.15,-0.004,0.0,417,107,0.0,74898.40000000001,0.0,1232745.8458]
["2025-09-09T09:44:26.000000000",6502.04,6625.0,0.0,0.05,0.002,0.0,935,32,123.0,124.1,-0.998,0.0,8,0,0.0,75426.0,0.0,1263918.55152]
["2025-09-09T09:44:38.000000000",6502.83,6370.0,131.2,132.4,0.99,0.0,219,0,0.15,0.25,-0.01,0.0,1273,189,0.0,74794.6,0.0,1248335.2694399997]
["2025-09-09T09:44:38.000000000",6502.83,6710.0,0.0,0.05,0.001,0.0,105,0,203.3,214.9,-0.999,0.0,0,0,0.0,74794.6,0.0,1248335.2694399997]
["2025-09-09T09:45:04.000000000",6503.28,6445.0,58.6,59.0,0.937,0.003,183,23,0.95,1.0,-0.063,0.003,1564,12563,524.1,75276.79999999999,-26943.089039999995,1271014.04976]
["2025-09-09T09:45:04.000000000",6503.28,7200.0,0.0,0.05,0.0,0.0,65,0,690.1,706.5,-0.999,0.0,0,0,0.0,75276.79999999999,0.0,1271014.04976]
["2025-09-09T09:45:19.000000000",6502.66,6535.0,0.75,0.8,0.08,0.007,2644,3924,33.8,34.1,-0.92,0.007,151,52,1956.4999999999998,75885.79999999999,113477.91966,1346765.9126000004]
["2025-09-09T09:45:31.000000000",6501.12,6680.0,0.0,0.05,0.001,0.0,154,0,175.5,182.9,-0.998,0.0,0,0,0.0,74909.79999999999,0.0,1248813.14304]
["2025-09-09T09:45:43.000000000",6500.18,6610.0,0.0,0.05,0.002,0.0,707,53,107.3,112.7,-0.998,0.0,1,0,0.0,75113.1,0.0,1171078.9289800003]
["2025-09-09T09:45:55.000000000",6500.52,6390.0,109.8,110.9,0.984,0.001,143,1,0.25,0.3,-0.016,0.001,1608,1138,175.10000000000002,74330.70000000001,-9523.2618,1127313.67788]
["2025-09-09T09:46:08.000000000",6500.94,6690.0,0.0,0.05,0.001,0.0,164,0,186.5,193.1,-0.999,0.0,0,0,0.0,74938.4,0.0,1180193.6494800001]
["2025-09-09T09:46:20.000000000",6500.19,6525.0,1.7,1.75,0.15,0.01,2259,6126,26.8,27.1,-0.849,0.01,151,75,2410.0,74938.4,137024.00519999999,1180057.4929799999]
["2025-09-09T09:46:32.000000000",6502.37,6210.0,290.3,291.4,0.998,0.0,35,0,0.05,0.1,-0.002,0.0,288,88,0.0,74784.4,0.0,1134325.4417599998]
["2025-09-09T09:46:44.000000000",6500.73,6510.0,5.5,5.7,0.351,0.015,2943,4989,16.0,16.1,-0.649,0.015,697,767,5459.999999999999,75127.3,219009.59369999997,1192435.40463]
["2025-09-09T09:46:57.000000000",6500.07,6290.0,205.0,215.3,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,417,107,0.0,74324.40000000001,0.0,1125357.1191]
["2025-09-09T09:47:09.000000000",6500.92,6590.0,0.05,0.1,0.006,0.001,6826,2020,88.7,89.8,-0.993,0.001,201,0,702.7,75848.59999999999,43068.59500000001,1178447.77208]
["2025-09-09T09:47:21.000000000",6501.13,6430.0,71.0,71.4,0.959,0.002,195,11,0.65,0.7,-0.041,0.002,1858,2083,410.59999999999997,74788.5,-21622.75838,1188088.00863]
["2025-09-09T09:47:21.000000000",6501.13,6720.0,0.0,0.05,0.001,0.0,112,2,211.0,229.3,-0.999,0.0,0,0,0.0,74788.5,0.0,1188088.00863]
["2025-09-09T09:47:46.000000000",6500.16,6410.0,90.0,91.2,0.975,0.001,129,0,0.4,0.45,-0.025,0.001,1491,933,162.0,74851.6,-8853.217920000001,1119067.5456]
["2025-09-09T09:47:46.000000000",6500.16,6850.0,0.0,0.05,0.001,0.0,3,3,339.6,356.9,-0.999,0.0,0,0,0.0,74851.6,0.0,1119067.5456]
["2025-09-09T09:47:57.000000000",6502.1,6455.0,48.4,48.8,0.908,0.005,247,50,1.35,1.4,-0.092,0.005,1244,3733,745.5,74796.8,-32412.968499999995,1171587.3906000003]
["2025-09-09T09:48:22.000000000",6501.37,6230.0,262.7,280.9,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,244,1,0.0,74474.8,0.0,1187865.3127000001]
["2025-09-09T09:48:22.000000000",6501.37,6610.0,0.0,0.05,0.002,0.0,707,58,104.8,111.8,-0.998,0.0,1,0,0.0,74474.8,0.0,1187865.3127000001]
["2025-09-09T09:48:34.000000000",6501.13,6355.0,145.8,146.9,0.991,0.0,28,15,0.15,0.2,-0.008,0.0,484,123,0.0,74474.8,0.0,1187821.4623]
["2025-09-09T09:48:46.000000000",6501.46,6300.0,200.9,202.2,0.997,0.0,229,1,0.05,0.1,-0.003,0.0,3487,1706,0.0,73583.1,0.0,1122795.6405399998]
["2025-09-09T09:48:58.000000000",6500.19,6430.0,70.1,70.5,0.957,0.002,195,11,0.7,0.8,-0.043,0.002,1858,2189,410.59999999999997,74103.3,-21619.631940000003,1129466.51421]
["2025-09-09T09:48:58.000000000",6500.19,6950.0,0.0,0.05,0.001,0.0,0,0,439.6,457.5,-0.999,0.0,0,0,0.0,74103.3,0.0,1129466.51421]
["2025-09-09T09:49:22.000000000",6501.04,6475.0,28.7,29.0,0.8,0.009,1096,217,3.3,3.4,-0.2,0.009,2202,3053,2968.1999999999994,74190.3,-64711.352159999995,1128470.02632]
["2025-09-09T09:49:34.000000000",6501.1,6255.0,245.3,246.6,0.997,0.0,6,1,0.05,0.1,-0.003,0.0,310,81,0.0,74190.3,0.0,1128480.4413]
["2025-09-09T09:49:46.000000000",6501.67,6205.0,287.6,305.6,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,103,385,0.0,74244.00000000001,0.0,1120575.82784]
["2025-09-09T09:49:58.000000000",6501.44,6330.0,170.4,171.5,0.994,0.0,50,0,0.1,0.15,-0.006,0.0,291,383,0.0,73824.3,0.0,1131673.1536000003]
["2025-09-09T09:49:58.000000000",6501.44,6675.0,0.0,0.05,0.002,0.0,1809,1,170.7,177.3,-0.998,0.0,0,0,0.0,73824.3,0.0,1131673.1536000003]
["2025-09-09T09:50:22.000000000",6500.38,6375.0,124.7,126.0,0.989,0.001,233,7,0.15,0.25,-0.011,0.001,6239,314,647.1999999999999,74663.1,-39041.28228,1104070.0418599998]
["2025-09-09T09:50:22.000000000",6500.38,7000.0,0.0,0.05,0.001,0.0,57,0,489.5,507.6,-0.999,0.0,0,0,0.0,74663.1,0.0,1104070.0418599998]
["2025-09-09T09:50:34.000000000",6499.99,6490.0,16.3,16.5,0.644,0.014,2692,1037,6.8,6.9,-0.357,0.014,1978,4266,6538.0,74663.1,64973.900040000015,1104003.80153]
["2025-09-09T09:50:59.000000000",6499.52,6225.0,267.5,285.5,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,737,0,0.0,73979.00000000001,0.0,1066818.2137600002]
["2025-09-09T09:50:59.000000000",6499.52,6570.0,0.05,0.1,0.01,0.001,1724,1163,70.2,71.3,-0.99,0.001,21,4,174.5,73979.00000000001,11068.682560000001,1066818.2137600002]
["2025-09-09T09:51:11.000000000",6499.62,6315.0,183.7,184.9,0.995,0.0,7,0,0.1,0.15,-0.005,0.0,330,167,0.0,73803.20000000001,0.0,1032360.6430800001]
["2025-09-09T09:51:24.000000000",6498.04,6680.0,0.0,0.05,0.001,0.0,154,0,178.0,184.3,-0.998,0.0,0,0,0.0,74251.3,0.0,1007007.7568399999]
["2025-09-09T09:51:36.000000000",6499.54,6390.0,109.0,110.1,0.984,0.001,143,1,0.25,0.3,-0.016,0.001,1608,1350,175.10000000000002,74251.3,-9521.8261,1007240.2133399999]
["2025-09-09T09:51:36.000000000",6499.54,6760.0,0.0,0.05,0.001,0.0,0,0,252.6,269.8,-0.999,0.0,0,0,0.0,74251.3,0.0,1007240.2133399999]
["2025-09-09T09:52:00.000000000",6499.07,6470.0,31.4,31.8,0.826,0.008,1559,99,2.95,3.1,-0.173,0.008,1975,4858,2827.2,74199.20000000001,-21628.904960000007,1052433.3995199997]
["2025-09-09T09:52:13.000000000",6499.51,6525.0,1.6,1.65,0.141,0.009,2259,7633,27.1,27.5,-0.859,0.009,151,93,2169.0,73869.40000000001,123308.70372000002,1059693.10942]
["2025-09-09T09:52:13.000000000",6499.51,6590.0,0.0,0.05,0.003,0.0,6826,2244,90.2,91.3,-0.997,0.0,201,0,0.0,73869.40000000001,0.0,1059693.10942]
["2025-09-09T09:52:37.000000000",6500.18,6295.0,199.0,210.8,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,302,121,0.0,74663.1,0.0,1104036.0724600002]
["2025-09-09T09:52:37.000000000",6500.18,6640.0,0.0,0.05,0.002,0.0,344,2,137.3,144.2,-0.998,0.0,0,0,0.0,74663.1,0.0,1104036.0724600002]
["2025-09-09T09:52:49.000000000",6500.19,6555.0,0.15,0.2,0.018,0.002,1996,2743,54.9,55.9,-0.982,0.002,22,1,403.59999999999997,74663.1,25662.75012,1104037.7709299999]
["2025-09-09T09:53:02.000000000",6499.68,6720.0,0.0,0.05,0.001,0.0,112,2,211.1,229.2,-0.999,0.0,0,0,0.0,74904.3,0.0,1112829.71184]
["2025-09-09T09:53:14.000000000",6499.27,6490.0,15.7,15.9,0.641,0.014,2692,1129,7.0,7.2,-0.359,0.014,1978,4708,6538.0,74904.3,64966.702920000025,1112759.5145100004]
["2025-09-09T09:53:27.000000000",6498.83,7200.0,0.0,0.05,0.0,0.0,65,0,692.6,709.8,-0.999,0.0,0,0,0.0,74779.90000000001,0.0,1044108.5266300002]
["2025-09-09T09:53:39.000000000",6499.15,6535.0,0.6,0.65,0.062,0.005,2644,4771,36.8,37.1,-0.938,0.005,151,61,1397.5000000000002,75021.09999999999,81011.90475,1053037.77705]
["2025-09-09T09:53:51.000000000",6499.02,6455.0,44.9,45.3,0.9,0.005,247,54,1.6,1.65,-0.1,0.005,1244,4406,745.5,75021.09999999999,-32397.6147,1053016.7135400004]
["2025-09-09T09:54:04.000000000",6499.09,6610.0,0.0,0.05,0.002,0.0,707,58,107.8,114.6,-0.998,0.0,1,0,0.0,74281.0,0.0,1024737.5166600001]
["2025-09-09T09:54:16.000000000",6498.67,6355.0,142.5,143.8,0.991,0.0,28,15,0.15,0.2,-0.009,0.0,484,129,0.0,74929.09999999999,0.0,1037233.22269]
["2025-09-09T09:54:16.000000000",6498.67,6760.0,0.0,0.05,0.001,0.0,0,0,252.6,269.8,-0.999,0.0,0,0,0.0,74929.09999999999,0.0,1037233.22269]
["2025-09-09T09:54:40.000000000",6497.47,6300.0,196.3,197.6,0.997,0.0,229,1,0.05,0.1,-0.003,0.0,3487,1773,0.0,73876.3,0.0,894292.2783899998]
["2025-09-09T09:54:52.000000000",6497.34,6210.0,286.2,287.3,0.998,0.0,35,0,0.05,0.1,-0.002,0.0,288,106,0.0,73876.3,0.0,894274.3855800001]
["2025-09-09T09:54:52.000000000",6497.34,6555.0,0.15,0.2,0.018,0.002,1996,2778,58.0,58.9,-0.982,0.002,22,3,403.59999999999997,73876.3,25651.49832,894274.3855800001]
["2025-09-09T09:55:17.000000000",6496.42,6255.0,240.6,241.8,0.997,0.0,6,1,0.05,0.1,-0.003,0.0,310,81,0.0,74235.70000000001,0.0,878387.4446200001]
["2025-09-09T09:55:30.000000000",6495.95,6275.0,220.2,221.4,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,5292,262,0.0,74441.00000000001,0.0,867521.1306]
["2025-09-09T09:55:30.000000000",6495.95,6375.0,120.3,121.5,0.988,0.001,233,7,0.2,0.25,-0.012,0.001,6239,350,647.1999999999999,74441.00000000001,-39014.6757,867521.1306]
["2025-09-09T09:55:43.000000000",6496.11,6675.0,0.0,0.05,0.001,0.0,1809,2,175.8,182.5,-0.998,0.0,0,0,0.0,74770.8,0.0,860357.80062]
["2025-09-09T09:55:55.000000000",6496.02,6455.0,42.6,43.0,0.888,0.006,247,55,1.8,1.85,-0.111,0.006,1244,4732,894.6,74441.00000000001,-38859.191640000005,867530.4789600001]
["2025-09-09T09:56:08.000000000",6497.33,6850.0,0.0,0.05,0.001,0.0,3,3,345.6,359.7,-0.999,0.0,0,0,0.0,74441.00000000001,0.0,867705.4268400001]
["2025-09-09T09:56:20.000000000",6498.24,6230.0,260.3,274.6,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,244,1,0.0,74773.1,0.0,974365.6003199995]
["2025-09-09T09:56:32.000000000",6498.54,6275.0,223.4,224.5,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,5292,262,0.0,74400.50000000001,0.0,1000235.7811800002]
["2025-09-09T09:56:44.000000000",6499.77,6575.0,0.05,0.1,0.007,0.001,1565,9092,74.5,76.1,-0.993,0.001,14,2,157.9,73758.0,10081.14327,999911.6172600002]
["2025-09-09T09:56:56.000000000",6500.79,6360.0,140.1,141.4,0.991,0.0,61,0,0.15,0.2,-0.009,0.0,907,375,0.0,74530.6,0.0,1137976.2910799999]
["2025-09-09T09:56:56.000000000",6500.79,6680.0,0.0,0.05,0.001,0.0,154,0,175.6,183.6,-0.998,0.0,0,0,0.0,74530.6,0.0,1137976.2910799999]
["2025-09-09T09:57:21.000000000",6500.4,6435.0,65.7,66.1,0.95,0.003,145,9,0.8,0.85,-0.05,0.003,1354,9708,449.7,75875.0,-23576.950800000002,1176637.404]
["2025-09-09T09:57:21.000000000",6500.4,7000.0,0.0,0.05,0.001,0.0,57,0,492.5,510.0,-0.999,0.0,0,0,0.0,75875.0,0.0,1176637.404]
["2025-09-09T09:57:34.000000000",6501.04,6525.0,1.85,1.9,0.149,0.01,2259,9107,26.2,26.6,-0.851,0.01,151,116,2410.0,74705.3,137041.92320000002,1129042.11784]
["2025-09-09T09:57:46.000000000",6501.9,6655.0,0.0,0.05,0.002,0.0,179,19,150.4,157.5,-0.998,0.0,1,0,0.0,75167.5,0.0,1211531.5365000002]
["2025-09-09T09:57:59.000000000",6501.46,6600.0,0.0,0.05,0.002,0.0,7336,518,98.5,99.7,-0.998,0.0,13,0,0.0,75167.5,0.0,1211449.5491]
["2025-09-09T09:58:11.000000000",6501.14,6345.0,155.3,156.4,0.993,0.0,6,0,0.1,0.2,-0.007,0.0,464,254,0.0,75828.40000000001,0.0,1209134.02632]
["2025-09-09T09:58:23.000000000",6500.65,6680.0,0.0,0.05,0.001,0.0,154,0,175.7,182.6,-0.998,0.0,0,0,0.0,75828.40000000001,0.0,1209042.8922]
["2025-09-09T09:58:36.000000000",6500.99,6425.0,76.4,76.8,0.963,0.002,504,17,0.6,0.65,-0.037,0.002,3250,9196,750.8,75700.3,-35703.43708,1185722.06709]
["2025-09-09T09:58:48.000000000",6500.67,6560.0,0.15,0.2,0.017,0.002,2783,1869,58.5,59.4,-0.983,0.002,83,10,573.2,76348.40000000001,35103.618,1198229.4970800001]
["2025-09-09T09:59:01.000000000",6499.89,6495.0,13.3,13.4,0.58,0.015,1542,3338,8.3,8.4,-0.42,0.015,1407,7769,4423.5,76348.40000000001,13162.277249999992,1198085.72436]
["2025-09-09T09:59:14.000000000",6500.16,6245.0,247.5,262.6,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,365,0,0.0,75875.0,0.0,1176593.9615999998]
["2025-09-09T09:59:26.000000000",6499.75,6575.0,0.05,0.1,0.007,0.001,1565,9268,74.9,76.5,-0.993,0.001,14,3,157.9,75092.6,10081.11225,1132698.433]
["2025-09-09T09:59:39.000000000",6499.36,6400.0,98.7,100.0,0.981,0.001,179,160,0.35,0.4,-0.018,0.001,3961,1602,414.00000000000006,75092.6,-24580.57952,1132630.46848]
["2025-09-09T09:59:39.000000000",6499.36,6695.0,0.0,0.05,0.001,0.0,69,0,192.1,198.7,-0.999,0.0,0,0,0.0,75092.6,0.0,1132630.46848]
["2025-09-09T10:00:04.000000000",6502.33,6400.0,101.2,104.2,0.98,0.001,179,160,0.3,0.35,-0.02,0.001,3961,1602,414.00000000000006,74212.8,-24591.812060000004,1041881.3405599998]
["2025-09-09T10:00:04.000000000",6502.33,6800.0,0.0,0.05,0.001,0.0,493,0,288.5,312.8,-0.999,0.0,0,0,0.0,74212.8,0.0,1041881.3405599998]
["2025-09-09T10:00:17.000000000",6503.7,6430.0,71.1,73.5,0.96,0.002,195,111,0.6,0.65,-0.04,0.002,1858,3021,410.59999999999997,75679.29999999999,-21631.306200000003,1310580.0981]
["2025-09-09T10:00:41.000000000",6503.91,6220.0,271.8,293.7,0.997,0.0,2,0,0.05,0.1,-0.002,0.0,609,0,0.0,74896.79999999999,0.0,1430521.99668]
["2025-09-09T10:00:41.000000000",6503.91,6565.0,0.1,0.15,0.013,0.001,1602,9007,61.1,62.7,-0.987,0.001,23,0,162.5,74896.79999999999,10269.67389,1430521.99668]
["2025-09-09T10:00:54.000000000",6501.94,6345.0,154.4,158.0,0.994,0.0,6,0,0.1,0.15,-0.006,0.0,464,271,0.0,74896.79999999999,0.0,1430088.69912]
["2025-09-09T10:01:06.000000000",6497.59,6640.0,0.0,0.05,0.002,0.0,344,2,135.6,150.2,-0.998,0.0,0,0,0.0,75238.8,0.0,1150931.1118800002]
["2025-09-09T10:01:18.000000000",6499.3,6330.0,168.6,170.1,0.994,0.0,50,0,0.1,0.15,-0.006,0.0,291,384,0.0,73767.8,0.0,1017023.4626000001]
["2025-09-09T10:01:18.000000000",6499.3,6875.0,0.0,0.05,0.001,0.0,15,0,368.4,384.9,-0.999,0.0,0,0,0.0,73767.8,0.0,1017023.4626000001]
["2025-09-09T10:01:43.000000000",6497.68,6460.0,38.9,39.3,0.874,0.006,337,64,2.05,2.1,-0.126,0.006,1766,5071,1261.8,74863.8,-55711.10832000001,953755.46112]
["2025-09-09T10:01:54.000000000",6497.55,6240.0,256.8,258.3,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,2503,0,0.0,74432.80000000002,0.0,925731.9386999997]
["2025-09-09T10:01:54.000000000",6497.55,6950.0,0.0,0.05,0.001,0.0,0,0,443.3,459.8,-0.999,0.0,0,0,0.0,74432.80000000002,0.0,925731.9386999997]
["2025-09-09T10:02:19.000000000",6498.6,6280.0,211.1,226.3,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,244,33,0.0,75150.90000000001,0.0,1013398.1826000002]
["2025-09-09T10:02:19.000000000",6498.6,6660.0,0.0,0.05,0.002,0.0,386,25,159.0,165.7,-0.998,0.0,1,0,0.0,75150.90000000001,0.0,1013398.1826000002]
["2025-09-09T10:02:43.000000000",6496.63,6360.0,136.0,137.6,0.991,0.0,61,0,0.15,0.2,-0.009,0.0,907,511,0.0,74715.70000000001,0.0,867670.4129099998]
["2025-09-09T10:02:43.000000000",6496.63,6825.0,0.0,0.05,0.001,0.0,62,0,318.3,334.6,-0.999,0.0,0,0,0.0,74715.70000000001,0.0,867670.4129099998]
["2025-09-09T10:02:55.000000000",6496.96,6480.0,21.7,21.9,0.729,0.012,1589,1151,4.5,4.6,-0.271,0.012,2071,8502,4392.0,75106.3,-37578.41663999999,907514.86368]
["2025-09-09T10:03:07.000000000",6497.61,7000.0,0.0,0.05,0.001,0.0,57,0,493.8,510.0,-0.999,0.0,0,0,0.0,75077.40000000001,0.0,906637.5137400001]
["2025-09-09T10:03:19.000000000",6496.02,6560.0,0.1,0.15,0.013,0.001,2783,2553,63.5,64.7,-0.987,0.001,83,11,286.6,74910.0,17539.254,1045781.2677600001]
["2025-09-09T10:03:31.000000000",6496.31,6305.0,187.7,195.5,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,482,749,0.0,75446.59999999999,0.0,895321.4442000001]
["2025-09-09T10:03:44.000000000",6496.04,6655.0,0.0,0.05,0.002,0.0,179,19,155.3,162.3,-0.998,0.0,1,0,0.0,75467.2,0.0,847772.1962399998]
["2025-09-09T10:03:56.000000000",6494.94,6375.0,119.6,121.2,0.988,0.001,233,7,0.2,0.25,-0.012,0.001,6239,534,647.1999999999999,74388.29999999999,-39008.609639999995,782166.1393800002]
["2025-09-09T10:03:56.000000000",6494.94,6730.0,0.0,0.05,0.001,0.0,18,0,226.5,244.3,-0.999,0.0,0,0,0.0,74388.29999999999,0.0,782166.1393800002]
["2025-09-09T10:04:21.000000000",6496.21,6460.0,38.1,38.5,0.877,0.006,337,69,1.85,1.9,-0.123,0.006,1766,5657,1261.8,74584.5,-55698.50454,839433.7599899997]
["2025-09-09T10:04:33.000000000",6496.12,6500.0,7.7,7.9,0.44,0.016,4207,12860,11.6,11.7,-0.56,0.016,2274,12573,10369.6,75006.9,200911.99936,846892.6682799998]
["2025-09-09T10:04:45.000000000",6497.02,6500.0,8.0,8.1,0.447,0.016,4207,13253,11.0,11.2,-0.553,0.016,2274,12767,10369.6,75117.0,200939.83456000002,885478.8558000003]
["2025-09-09T10:04:58.000000000",6497.34,6280.0,210.8,226.2,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,244,38,0.0,75491.20000000001,0.0,937150.33224]
["2025-09-09T10:04:58.000000000",6497.34,6625.0,0.0,0.05,0.002,0.0,935,47,126.8,128.3,-0.998,0.0,8,0,0.0,75491.20000000001,0.0,937150.33224]
["2025-09-09T10:05:10.000000000",6497.94,6525.0,1.05,1.1,0.102,0.008,2259,12959,27.9,28.3,-0.898,0.008,151,152,1927.9999999999998,75491.20000000001,109581.26016,937236.8738399995]
["2025-09-09T10:05:22.000000000",6499.32,6700.0,0.0,0.05,0.001,0.0,3039,2,199.9,201.4,-0.999,0.0,6,0,0.0,74843.1,0.0,924872.7339599998]
["2025-09-09T10:05:34.000000000",6499.09,6445.0,54.9,55.3,0.939,0.003,183,34,0.9,0.95,-0.061,0.003,1564,17408,524.1,75915.59999999999,-26925.72987,1107340.9505600003]
["2025-09-09T10:05:46.000000000",6499.48,7000.0,0.0,0.05,0.001,0.0,57,0,493.8,511.7,-0.999,0.0,0,0,0.0,75549.59999999999,0.0,1110540.1496799998]
["2025-09-09T10:05:58.000000000",6498.99,6525.0,1.1,1.2,0.111,0.009,2259,13168,26.9,27.3,-0.889,0.009,151,152,2169.0,75591.90000000002,123298.83828,1076096.2652100003]
["2025-09-09T10:06:10.000000000",6498.81,6300.0,198.1,199.5,0.997,0.0,229,2,0.05,0.1,-0.003,0.0,3487,2018,0.0,75591.90000000002,0.0,1076066.46099]
["2025-09-09T10:06:22.000000000",6498.01,6600.0,0.0,0.05,0.002,0.0,7336,645,101.9,103.3,-0.998,0.0,13,0,0.0,75095.6,0.0,1073328.29578]
["2025-09-09T10:06:34.000000000",6497.2,6345.0,150.8,154.0,0.994,0.0,6,0,0.1,0.15,-0.006,0.0,464,297,0.0,75196.30000000002,0.0,936253.0172]
["2025-09-09T10:06:34.000000000",6497.2,6740.0,0.0,0.05,0.001,0.0,7,0,233.4,251.2,-0.999,0.0,0,0,0.0,75196.30000000002,0.0,936253.0172]
["2025-09-09T10:06:58.000000000",6497.76,6275.0,221.7,223.2,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,5292,265,0.0,75085.20000000001,0.0,985112.39808]
["2025-09-09T10:06:58.000000000",6497.76,6900.0,0.0,0.05,0.001,0.0,10,0,393.4,411.3,-0.999,0.0,0,0,0.0,75085.20000000001,0.0,985112.39808]
["2025-09-09T10:07:10.000000000",6499.01,6545.0,0.15,0.2,0.021,0.002,2682,32291,45.7,46.9,-0.979,0.002,874,91,711.2,75085.20000000001,23500.420159999998,985301.90808]
["2025-09-09T10:07:34.000000000",6497.6,6245.0,243.8,261.7,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,365,1,0.0,75945.0,0.0,1032143.7600000004]
["2025-09-09T10:07:46.000000000",6497.18,6250.0,246.5,248.1,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,4234,65,0.0,75244.79999999999,0.0,953448.1706400001]
["2025-09-09T10:07:46.000000000",6497.18,6365.0,131.6,133.2,0.991,0.0,29,3,0.15,0.2,-0.009,0.0,5421,2030,0.0,75244.79999999999,0.0,953448.1706400001]
["2025-09-09T10:07:58.000000000",6498.14,6665.0,0.0,0.05,0.002,0.0,188,0,164.0,170.8,-0.998,0.0,0,0,0.0,75591.6,0.0,1021234.6861200001]
["2025-09-09T10:08:10.000000000",6498.54,6445.0,54.1,54.5,0.94,0.003,183,36,0.85,0.9,-0.06,0.003,1564,17566,524.1,75591.6,-26923.451219999995,1021297.5493200001]
["2025-09-09T10:08:22.000000000",6498.24,6800.0,0.0,0.05,0.001,0.0,493,0,293.4,311.3,-0.999,0.0,0,0,0.0,75864.80000000002,0.0,1035572.52288]
["2025-09-09T10:08:34.000000000",6499.37,6625.0,0.0,0.05,0.002,0.0,935,48,124.5,126.1,-0.998,0.0,8,0,0.0,75752.4,0.0,1052157.0118200004]
["2025-09-09T10:08:46.000000000",6499.32,6265.0,223.8,241.6,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,5095,46,0.0,76196.7,0.0,1127157.5696399997]
["2025-09-09T10:08:59.000000000",6499.35,6565.0,0.05,0.1,0.008,0.001,1602,9435,65.5,66.9,-0.992,0.001,23,0,162.5,75654.6,10262.473650000002,1101964.7925000002]
["2025-09-09T10:09:11.000000000",6498.84,6345.0,153.3,154.7,0.994,0.0,6,0,0.1,0.15,-0.006,0.0,464,298,0.0,75654.6,0.0,1101878.322]
["2025-09-09T10:09:11.000000000",6498.84,6650.0,0.0,0.05,0.002,0.0,22642,24,150.5,152.0,-0.998,0.0,5,0,0.0,75654.6,0.0,1101878.322]
["2025-09-09T10:09:36.000000000",6500.46,6390.0,110.5,112.0,0.989,0.001,143,1,0.15,0.2,-0.011,0.001,1608,1672,175.10000000000002,77157.09999999999,-9523.1739,1284562.4010600003]
["2025-09-09T10:09:36.000000000",6500.46,6925.0,0.0,0.05,0.001,0.0,1,0,418.1,432.8,-0.999,0.0,0,0,0.0,77157.09999999999,0.0,1284562.4010600003]
["2025-09-09T10:09:49.000000000",6501.05,6515.0,3.2,3.3,0.252,0.015,2468,16004,16.7,16.9,-0.748,0.015,264,1331,4098.0,76454.4,214924.713,1241609.5352999999]
["2025-09-09T10:10:15.000000000",6501.42,6250.0,250.8,252.4,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,4234,65,0.0,77067.4,0.0,1311999.5588399998]
["2025-09-09T10:10:15.000000000",6501.42,6560.0,0.05,0.15,0.011,0.001,2783,3004,58.0,59.0,-0.989,0.001,83,12,286.6,77067.4,17553.834,1311999.5588399998]
["2025-09-09T10:10:27.000000000",6502.0,6335.0,167.1,168.6,0.995,0.0,24,0,0.05,0.15,-0.005,0.0,598,436,0.0,76542.40000000002,0.0,1381675.0]
["2025-09-09T10:10:40.000000000",6504.55,6670.0,0.0,0.05,0.002,0.0,581,2,164.1,165.5,-0.998,0.0,6,0,0.0,76721.6,0.0,1390438.6261999998]
["2025-09-09T10:10:53.000000000",6505.23,6420.0,84.7,86.2,0.981,0.001,140,19,0.25,0.3,-0.018,0.001,2923,3243,306.3,76761.1,-18104.055089999998,1522854.82731]
["2025-09-09T10:11:05.000000000",6504.42,6405.0,98.9,100.2,0.986,0.001,101,18,0.2,0.25,-0.014,0.001,963,1414,106.4,77197.3,-5606.810040000001,1569965.3509799999]
["2025-09-09T10:11:17.000000000",6505.02,6495.0,15.5,15.7,0.655,0.016,1542,5774,5.0,5.2,-0.345,0.016,1407,13519,4718.4,76967.4,14050.843200000001,1523592.7743600002]
["2025-09-09T10:11:29.000000000",6504.33,6235.0,260.2,278.1,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,103,19,0.0,76350.8,0.0,1544166.9679799997]
["2025-09-09T10:11:41.000000000",6505.29,6575.0,0.05,0.1,0.008,0.001,1565,9622,69.0,70.5,-0.992,0.001,14,3,157.9,76350.8,10089.70479,1544394.8777399997]
["2025-09-09T10:11:53.000000000",6505.72,6385.0,120.3,121.6,0.991,0.0,60,1,0.1,0.15,-0.009,0.0,1940,2666,0.0,75414.6,0.0,1609072.7390399997]
["2025-09-09T10:11:53.000000000",6505.72,6660.0,0.0,0.05,0.002,0.0,386,25,151.5,158.2,-0.998,0.0,1,0,0.0,75414.6,0.0,1609072.7390399997]
["2025-09-09T10:12:18.000000000",6506.54,6395.0,110.8,112.1,0.991,0.001,84,4,0.1,0.2,-0.009,0.001,816,2217,90.0,75937.19999999997,-4762.7872800000005,1688316.9992000002]
["2025-09-09T10:12:18.000000000",6506.54,6775.0,0.0,0.05,0.001,0.0,89,0,261.9,276.8,-0.999,0.0,0,0,0.0,75937.19999999997,0.0,1688316.9992000002]
["2025-09-09T10:12:30.000000000",6504.91,6480.0,26.8,27.2,0.836,0.01,1589,1495,2.3,2.4,-0.164,0.01,2071,11943,3660.0,75640.6,-31353.666200000003,1654979.2021999995]
["2025-09-09T10:12:56.000000000",6505.23,6290.0,209.8,220.5,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,417,124,0.0,76248.3,0.0,1650552.4922100003]
["2025-09-09T10:12:56.000000000",6505.23,6560.0,0.1,0.15,0.014,0.001,2783,3088,54.3,55.4,-0.986,0.001,83,12,286.6,76248.3,17564.121,1650552.4922100003]
["2025-09-09T10:13:08.000000000",6505.49,6340.0,164.7,166.1,0.996,0.0,51,0,0.05,0.1,-0.004,0.0,2692,381,0.0,74483.2,0.0,1619281.5159000002]
["2025-09-09T10:13:20.000000000",6505.35,6640.0,0.0,0.05,0.002,0.0,344,7,131.1,138.1,-0.998,0.0,0,0,0.0,76442.2,0.0,1611752.5053]
["2025-09-09T10:13:33.000000000",6505.81,6760.0,0.0,0.05,0.001,0.0,0,0,247.0,261.8,-0.999,0.0,0,0,0.0,76176.5,0.0,1614618.4316099999]
["2025-09-09T10:13:33.000000000",6505.81,6875.0,0.0,0.05,0.001,0.0,15,0,362.0,379.8,-0.999,0.0,0,0,0.0,76176.5,0.0,1614618.4316099999]
["2025-09-09T10:13:58.000000000",6504.38,6455.0,49.0,49.4,0.944,0.004,247,77,0.75,0.85,-0.056,0.004,1244,7360,596.4000000000001,76337.8,-25939.46744,1585767.8439999993]
["2025-09-09T10:14:10.000000000",6503.76,6235.0,260.2,278.1,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,103,19,0.0,75676.8,0.0,1494160.81488]
["2025-09-09T10:14:10.000000000",6503.76,6850.0,0.0,0.05,0.001,0.0,3,3,336.9,354.8,-0.999,0.0,0,0,0.0,75676.8,0.0,1494160.81488]
["2025-09-09T10:14:35.000000000",6504.17,6275.0,228.4,229.7,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,5292,266,0.0,76381.50000000001,0.0,1485298.76537]
["2025-09-09T10:14:35.000000000",6504.17,6655.0,0.0,0.05,0.002,0.0,179,19,147.8,154.7,-0.998,0.0,1,0,0.0,76381.50000000001,0.0,1485298.76537]
["2025-09-09T10:14:59.000000000",6504.09,6355.0,148.2,149.5,0.994,0.0,28,15,0.1,0.15,-0.006,0.0,484,649,0.0,76566.10000000002,0.0,1515693.62133]
["2025-09-09T10:14:59.000000000",6504.09,6700.0,0.0,0.05,0.001,0.0,3039,2,195.6,196.9,-0.999,0.0,6,0,0.0,76566.10000000002,0.0,1515693.62133]
["2025-09-09T10:15:11.000000000",6504.65,6660.0,0.0,0.05,0.002,0.0,386,25,153.1,159.9,-0.998,0.0,1,0,0.0,76566.10000000002,0.0,1515824.12205]
["2025-09-09T10:15:24.000000000",6504.51,6950.0,0.0,0.05,0.001,0.0,0,0,436.9,454.8,-0.999,0.0,0,0,0.0,76860.1,0.0,1585467.80799]
["2025-09-09T10:15:36.000000000",6503.21,6555.0,0.1,0.15,0.015,0.002,1996,3945,52.7,53.1,-0.985,0.002,22,12,403.59999999999997,78018.4,25674.673080000004,1481236.1416999998]
["2025-09-09T10:15:48.000000000",6501.88,6300.0,201.2,202.3,0.997,0.0,229,7,0.05,0.1,-0.003,0.0,3487,2079,0.0,77055.8,0.0,1398086.2526400003]
["2025-09-09T10:16:00.000000000",6501.8,6505.0,7.1,7.2,0.44,0.018,1889,16374,10.0,10.1,-0.56,0.018,523,6787,4341.599999999999,77552.3,159866.25839999996,1426176.3317999996]
["2025-09-09T10:16:12.000000000",6501.83,6375.0,126.2,127.4,0.993,0.0,233,7,0.1,0.15,-0.007,0.0,6239,654,0.0,77552.3,0.0,1426182.9123300004]
["2025-09-09T10:16:12.000000000",6501.83,6730.0,0.0,0.05,0.001,0.0,18,0,217.0,234.9,-0.999,0.0,0,0,0.0,77552.3,0.0,1426182.9123300004]
["2025-09-09T10:16:37.000000000",6500.54,6420.0,80.0,81.3,0.981,0.001,140,19,0.25,0.3,-0.019,0.001,2923,3488,306.3,75924.9,-18091.00282,1358866.38106]
["2025-09-09T10:16:50.000000000",6500.99,6480.0,23.6,23.8,0.801,0.011,1589,1548,2.8,2.85,-0.198,0.011,2071,13536,4026.0,76551.39999999998,-34468.24898,1324524.70458]
["2025-09-09T10:17:03.000000000",6500.57,6495.0,11.9,12.1,0.588,0.017,1542,6407,6.4,6.6,-0.412,0.017,1407,15781,5013.3,76364.09999999999,14918.808150000012,1240016.23035]
["2025-09-09T10:17:15.000000000",6501.3,6275.0,225.3,226.6,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,5292,266,0.0,75080.7,0.0,1295624.5731000002]
["2025-09-09T10:17:15.000000000",6501.3,6620.0,0.0,0.05,0.002,0.0,3422,78,118.5,119.8,-0.998,0.0,36,0,0.0,75080.7,0.0,1295624.5731000002]
["2025-09-09T10:17:40.000000000",6499.51,6315.0,183.7,184.9,0.996,0.0,7,0,0.05,0.1,-0.004,0.0,330,193,0.0,77487.7,0.0,1247704.4351899999]
["2025-09-09T10:17:40.000000000",6499.51,6430.0,69.1,70.2,0.974,0.002,195,115,0.35,0.4,-0.026,0.002,1858,6375,410.59999999999997,77487.7,-21617.37026,1247704.4351899999]
["2025-09-09T10:17:52.000000000",6499.85,6435.0,65.3,65.7,0.969,0.002,145,17,0.35,0.45,-0.031,0.002,1354,12898,299.8,76290.69999999998,-15716.637300000002,1178793.2964500003]
["2025-09-09T10:18:05.000000000",6499.69,6925.0,0.0,0.05,0.001,0.0,1,0,414.9,432.8,-0.999,0.0,0,0,0.0,76537.5,0.0,1194805.5142499995]
["2025-09-09T10:18:17.000000000",6499.28,6515.0,2.55,2.6,0.218,0.014,2468,20486,18.1,18.3,-0.781,0.014,264,1700,3824.7999999999997,76264.29999999999,200541.78367999996,1180405.7328800003]
["2025-09-09T10:18:29.000000000",6498.43,6275.0,222.3,223.6,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,5292,266,0.0,76264.29999999999,0.0,1180251.3550300004]
["2025-09-09T10:18:41.000000000",6499.07,6590.0,0.0,0.05,0.003,0.0,6826,4014,90.2,91.6,-0.997,0.0,201,0,0.0,76177.29999999999,0.0,1105251.34141]
["2025-09-09T10:18:53.000000000",6498.62,6335.0,162.9,167.4,0.995,0.0,24,0,0.05,0.15,-0.005,0.0,598,526,0.0,75767.9,0.0,1141671.06298]
["2025-09-09T10:18:53.000000000",6498.62,6680.0,0.0,0.05,0.001,0.0,154,0,177.9,184.7,-0.998,0.0,0,0,0.0,75767.9,0.0,1141671.06298]
["2025-09-09T10:19:17.000000000",6499.62,6250.0,249.0,259.2,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,4234,145,0.0,77152.8,0.0,1234654.8159599998]
["2025-09-09T10:19:17.000000000",6499.62,6850.0,0.0,0.05,0.001,0.0,3,3,342.9,359.8,-0.999,0.0,0,0,0.0,77152.8,0.0,1234654.8159599998]
["2025-09-09T10:19:29.000000000",6500.61,6540.0,0.2,0.25,0.028,0.003,3510,36861,39.5,40.5,-0.972,0.003,160,124,1101.0,77152.8,65331.13049999999,1234842.87438]
["2025-09-09T10:19:53.000000000",6500.01,6240.0,258.9,268.7,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,2503,0,0.0,77613.1,0.0,1271395.45599]
["2025-09-09T10:19:53.000000000",6500.01,6585.0,0.05,0.1,0.007,0.001,6143,1403,84.8,86.4,-0.993,0.001,10,0,615.3,77613.1,39864.56133,1271395.45599]
["2025-09-09T10:20:06.000000000",6499.58,6850.0,0.0,0.05,0.001,0.0,3,3,342.9,359.8,-0.999,0.0,0,0,0.0,77152.8,0.0,1234647.2176400002]
["2025-09-09T10:20:18.000000000",6500.02,6660.0,0.0,0.05,0.002,0.0,386,25,157.0,163.8,-0.998,0.0,1,0,0.0,77613.1,0.0,1271397.4119800006]
["2025-09-09T10:20:30.000000000",6499.59,6435.0,64.0,65.0,0.97,0.002,145,17,0.35,0.4,-0.03,0.002,1354,13148,299.8,77613.1,-15716.008620000002,1271313.30441]
["2025-09-09T10:20:43.000000000",6499.69,6760.0,0.0,0.05,0.001,0.0,0,0,253.4,269.9,-0.999,0.0,0,0,0.0,77600.90000000001,0.0,1259451.4309899996]
["2025-09-09T10:20:55.000000000",6499.23,6600.0,0.0,0.05,0.002,0.0,7336,907,100.2,101.5,-0.998,0.0,13,1,0.0,77285.00000000001,0.0,1243003.73442]
["2025-09-09T10:21:08.000000000",6500.14,6260.0,239.6,240.8,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,374,23,0.0,77232.5,0.0,1289192.2666200004]
["2025-09-09T10:21:20.000000000",6500.21,6560.0,0.05,0.1,0.009,0.001,2783,3629,59.9,61.0,-0.991,0.001,83,16,286.6,77232.5,17550.567,1289206.1499300003]
["2025-09-09T10:21:33.000000000",6500.09,6305.0,191.3,199.0,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,482,780,0.0,77057.40000000001,0.0,1298704.9818199999]
["2025-09-09T10:21:33.000000000",6500.09,6630.0,0.0,0.05,0.002,0.0,345,76,126.5,133.8,-0.998,0.0,2,0,0.0,77057.40000000001,0.0,1298704.9818199999]
["2025-09-09T10:22:07.000000000",6500.05,6380.0,119.5,120.8,0.992,0.0,81,5,0.1,0.15,-0.008,0.0,1819,1200,0.0,77413.1,0.0,1283623.37395]
["2025-09-09T10:22:07.000000000",6500.05,6875.0,0.0,0.05,0.001,0.0,15,0,368.0,384.6,-0.999,0.0,0,0,0.0,77413.1,0.0,1283623.37395]
["2025-09-09T10:22:20.000000000",6500.32,6505.0,5.8,6.0,0.405,0.019,1889,18409,10.9,11.0,-0.595,0.019,523,7999,4582.799999999999,77596.5,168709.30528,1303827.68528]
["2025-09-09T10:22:45.000000000",6498.66,6200.0,298.4,299.5,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,2644,402,0.0,77298.8,0.0,1176712.3662]
["2025-09-09T10:22:45.000000000",6498.66,6530.0,0.45,0.5,0.056,0.006,2032,16575,31.4,31.8,-0.944,0.006,194,180,1335.6,77298.8,71667.22248,1176712.3662]
["2025-09-09T10:22:58.000000000",6498.44,6320.0,177.9,179.1,0.996,0.0,36,0,0.05,0.1,-0.004,0.0,921,208,0.0,77153.3,0.0,1186127.7610000002]
["2025-09-09T10:23:10.000000000",6498.82,6620.0,0.0,0.05,0.002,0.0,3422,79,120.2,121.4,-0.998,0.0,36,0,0.0,76988.20000000001,0.0,1140555.9076399996]
["2025-09-09T10:23:23.000000000",6498.75,6400.0,98.6,99.5,0.988,0.001,179,167,0.15,0.2,-0.012,0.001,3961,2423,414.00000000000006,76621.79999999999,-24578.272500000006,1211834.9100000001]
["2025-09-09T10:23:36.000000000",6499.44,6375.0,124.4,125.5,0.993,0.0,233,7,0.1,0.15,-0.007,0.0,6239,874,0.0,76416.6,0.0,1149529.95504]
["2025-09-09T10:23:48.000000000",6499.81,6475.0,27.0,27.5,0.838,0.01,1096,557,2.15,2.2,-0.162,0.01,2202,12765,3298.0000000000005,76617.2,-71887.8986,1249263.4820000003]
["2025-09-09T10:24:00.000000000",6500.27,6225.0,265.3,283.9,0.998,0.0,2,0,0.0,0.1,-0.002,0.0,737,30,0.0,76617.2,0.0,1249351.8939999999]
["2025-09-09T10:24:12.000000000",6499.56,6520.0,1.35,1.4,0.148,0.012,3531,30253,21.9,22.3,-0.852,0.012,429,1335,4752.0,76981.2,241939.62144000005,1263813.4437600002]
["2025-09-09T10:24:24.000000000",6498.75,6350.0,148.4,149.5,0.994,0.0,65,0,0.1,0.15,-0.006,0.0,4972,850,0.0,76789.8,0.0,1182213.6075000002]
["2025-09-09T10:24:24.000000000",6498.75,6640.0,0.0,0.05,0.002,0.0,344,9,136.8,144.4,-0.998,0.0,0,0,0.0,76789.8,0.0,1182213.6075000002]
["2025-09-09T10:24:49.000000000",6499.0,6375.0,123.7,124.9,0.993,0.0,233,7,0.1,0.15,-0.007,0.0,6239,905,0.0,77551.7,0.0,1187776.7370000002]
["2025-09-09T10:24:49.000000000",6499.0,6730.0,0.0,0.05,0.001,0.0,18,0,223.5,239.9,-0.999,0.0,0,0,0.0,77551.7,0.0,1187776.7370000002]
["2025-09-09T10:25:02.000000000",6499.31,6465.0,35.9,36.3,0.897,0.007,476,135,1.25,1.35,-0.103,0.007,1330,10814,1264.2,77551.7,-38852.87518000001,1187833.39353]
["2025-09-09T10:25:26.000000000",6498.61,6255.0,243.6,244.8,0.997,0.0,6,1,0.05,0.1,-0.003,0.0,310,83,0.0,77607.0,0.0,1229225.0787199999]
["2025-09-09T10:25:26.000000000",6498.61,6540.0,0.2,0.25,0.028,0.003,3510,37200,40.5,41.6,-0.972,0.003,160,126,1101.0,77607.0,65311.03049999999,1229225.0787199999]
["2025-09-09T10:25:39.000000000",6499.27,6285.0,208.4,220.7,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,1195,300,0.0,76517.79999999999,0.0,1163590.30518]
["2025-09-09T10:25:51.000000000",6498.11,6620.0,0.0,0.05,0.002,0.0,3422,79,121.4,122.5,-0.998,0.0,36,0,0.0,77825.0,0.0,1165475.01716]
["2025-09-09T10:26:04.000000000",6498.18,6700.0,0.0,0.05,0.001,0.0,3039,3,201.5,202.6,-0.999,0.0,6,0,0.0,77358.20000000001,0.0,1116946.16748]
["2025-09-09T10:26:04.000000000",6498.18,6775.0,0.0,0.05,0.001,0.0,89,0,268.4,284.7,-0.999,0.0,0,0,0.0,77358.20000000001,0.0,1116946.16748]
["2025-09-09T10:26:28.000000000",6498.45,6440.0,58.5,58.9,0.963,0.002,376,67,0.45,0.5,-0.037,0.002,1636,21139,402.4,77701.6,-16376.094000000005,1089699.0866999999]
["2025-09-09T10:26:28.000000000",6498.45,7100.0,0.0,0.05,0.001,0.0,600,0,592.9,609.8,-0.999,0.0,0,0,0.0,77701.6,0.0,1089699.0866999999]
["2025-09-09T10:26:41.000000000",6497.9,6740.0,0.0,0.05,0.001,0.0,7,0,233.4,249.7,-0.999,0.0,0,0,0.0,77508.6,0.0,1102147.8064]
["2025-09-09T10:27:05.000000000",6495.68,6260.0,235.5,236.7,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,374,23,0.0,75565.40000000001,0.0,887998.4300800001]
["2025-09-09T10:27:05.000000000",6495.68,6640.0,0.0,0.05,0.002,0.0,344,9,140.6,147.2,-0.998,0.0,0,0,0.0,75565.40000000001,0.0,887998.4300800001]
["2025-09-09T10:27:29.000000000",6496.54,6340.0,156.2,157.3,0.994,0.0,51,0,0.1,0.15,-0.006,0.0,2692,517,0.0,75937.90000000001,0.0,895541.54246]
["2025-09-09T10:27:29.000000000",6496.54,6685.0,0.0,0.05,0.001,0.0,198,0,183.9,192.2,-0.999,0.0,0,0,0.0,75937.90000000001,0.0,895541.54246]
["2025-09-09T10:27:42.000000000",6496.61,6630.0,0.0,0.05,0.002,0.0,345,76,130.1,137.1,-0.998,0.0,2,0,0.0,76360.2,0.0,912344.9287399999]
["2025-09-09T10:27:54.000000000",6497.48,6875.0,0.0,0.05,0.001,0.0,15,0,367.9,384.8,-0.999,0.0,0,0,0.0,76446.09999999999,0.0,946715.3233999999]
["2025-09-09T10:28:06.000000000",6497.88,6505.0,4.9,5.1,0.361,0.018,1889,20116,11.9,12.1,-0.639,0.018,523,8475,4341.599999999999,77790.2,159769.87343999997,1073540.74632]
["2025-09-09T10:28:18.000000000",6497.25,6285.0,206.6,218.7,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,1195,300,0.0,77790.2,0.0,1073436.6615]
["2025-09-09T10:28:30.000000000",6496.78,6475.0,24.5,24.9,0.805,0.011,1096,575,2.55,2.6,-0.195,0.011,2202,14029,3627.7999999999997,76151.2,-79039.82548,945736.2645999999]
["2025-09-09T10:28:42.000000000",6496.82,6360.0,135.9,137.0,0.993,0.0,61,0,0.1,0.15,-0.007,0.0,907,1817,0.0,77207.79999999999,0.0,996027.4742000003]
["2025-09-09T10:28:42.000000000",6496.82,6710.0,0.0,0.05,0.001,0.0,105,0,206.8,218.8,-0.999,0.0,0,0,0.0,77207.79999999999,0.0,996027.4742000003]
["2025-09-09T10:29:07.000000000",6496.93,6405.0,91.7,92.5,0.985,0.001,101,18,0.2,0.25,-0.015,0.001,963,1724,106.4,77207.79999999999,-5600.353660000001,996044.3383]
["2025-09-09T10:29:07.000000000",6496.93,7100.0,0.0,0.05,0.001,0.0,600,0,593.0,609.7,-0.999,0.0,0,0,0.0,77207.79999999999,0.0,996044.3383]
["2025-09-09T10:29:31.000000000",6496.93,6380.0,117.0,118.3,0.992,0.0,81,5,0.1,0.15,-0.008,0.0,1819,1338,0.0,77674.79999999999,0.0,1000683.14632]
["2025-09-09T10:29:43.000000000",6497.73,6225.0,264.8,280.2,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,737,180,0.0,77026.69999999998,0.0,988246.2534300002]
["2025-09-09T10:29:43.000000000",6497.73,6605.0,0.0,0.05,0.002,0.0,555,141,103.2,110.0,-0.998,0.0,0,0,0.0,77026.69999999998,0.0,988246.2534300002]
["2025-09-09T10:30:08.000000000",6497.52,6305.0,189.6,196.3,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,482,782,0.0,76832.4,0.0,1013976.98112]
["2025-09-09T10:30:08.000000000",6497.52,6405.0,92.4,93.2,0.986,0.001,101,18,0.15,0.25,-0.014,0.001,963,1729,106.4,76832.4,-5600.86224,1013976.98112]
["2025-09-09T10:30:20.000000000",6497.89,6425.0,72.6,73.7,0.978,0.001,504,202,0.25,0.35,-0.022,0.001,3250,11897,375.4,78072.59999999999,-17843.205940000003,1114154.2109599996]
["2025-09-09T10:30:32.000000000",6497.72,6740.0,0.0,0.05,0.001,0.0,7,0,233.4,249.7,-0.999,0.0,0,0,0.0,78072.59999999999,0.0,1114125.06208]
["2025-09-09T10:30:45.000000000",6497.42,6505.0,4.5,4.6,0.349,0.019,1889,20747,12.6,12.7,-0.65,0.018,523,8601,4530.5,77438.8,172032.18934,1009296.2279600002]
["2025-09-09T10:30:57.000000000",6496.82,6250.0,246.1,247.2,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,4234,145,0.0,77079.7,0.0,972658.4126600001]
["2025-09-09T10:31:10.000000000",6497.34,6580.0,0.05,0.1,0.007,0.001,7611,1268,82.2,83.3,-0.993,0.001,6,3,761.7,77115.70000000001,49412.2707,1023727.38774]
["2025-09-09T10:31:23.000000000",6496.56,6325.0,171.1,172.2,0.996,0.0,48,5,0.05,0.1,-0.004,0.0,452,1254,0.0,76612.7,0.0,967980.9434400002]
["2025-09-09T10:31:23.000000000",6496.56,6670.0,0.0,0.05,0.002,0.0,581,7,172.9,174.0,-0.998,0.0,6,0,0.0,76612.7,0.0,967980.9434400002]
["2025-09-09T10:31:48.000000000",6495.58,6405.0,90.3,91.2,0.985,0.001,101,18,0.2,0.25,-0.015,0.001,963,1742,106.4,76859.09999999999,-5599.189960000001,941371.9314999998]
["2025-09-09T10:31:48.000000000",6495.58,6850.0,0.0,0.05,0.001,0.0,3,3,345.9,359.7,-0.999,0.0,0,0,0.0,76859.09999999999,0.0,941371.9314999998]
["2025-09-09T10:32:14.000000000",6492.85,6440.0,52.8,53.2,0.956,0.003,376,79,0.65,0.7,-0.044,0.003,1636,22516,603.6,77300.4,-24542.973,848732.3663000001]
["2025-09-09T10:32:27.000000000",6492.0,6220.0,264.1,282.7,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,609,241,0.0,76166.5,0.0,728447.8440000003]
["2025-09-09T10:32:27.000000000",6492.0,6565.0,0.05,0.1,0.008,0.001,1602,9896,72.3,73.8,-0.992,0.001,23,1,162.5,76166.5,10250.868,728447.8440000003]
["2025-09-09T10:32:39.000000000",6491.81,6740.0,0.0,0.05,0.001,0.0,7,0,236.8,254.3,-0.999,0.0,0,0,0.0,74664.3,0.0,548733.22387]
["2025-09-09T10:32:52.000000000",6491.86,6640.0,0.0,0.05,0.002,0.0,344,37,144.6,151.8,-0.998,0.0,0,0,0.0,76426.6,0.0,526931.29248]
["2025-09-09T10:33:04.000000000",6491.37,6385.0,106.6,107.7,0.989,0.001,60,1,0.15,0.2,-0.011,0.001,1940,4746,200.0,76426.6,-12203.7756,526891.5201600004]
["2025-09-09T10:33:16.000000000",6491.38,6730.0,0.0,0.05,0.001,0.0,18,0,229.4,247.1,-0.999,0.0,0,0,0.0,75538.90000000001,0.0,494948.25086000015]
["2025-09-09T10:33:29.000000000",6491.6,6570.0,0.05,0.1,0.007,0.001,1724,2469,77.4,78.5,-0.993,0.001,21,9,174.5,75778.5,11055.194800000003,514361.926]
["2025-09-09T10:33:41.000000000",6491.22,6205.0,279.1,297.2,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,103,765,0.0,75778.5,0.0,514331.8167000001]
["2025-09-09T10:33:54.000000000",6490.03,6540.0,0.1,0.15,0.015,0.002,3510,38425,49.1,50.1,-0.985,0.002,160,142,734.0000000000001,75184.80000000002,43483.200999999994,427160.7945399999]
["2025-09-09T10:34:06.000000000",6489.36,6280.0,205.8,216.3,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,244,44,0.0,73728.90000000002,0.0,350042.56776]
["2025-09-09T10:34:06.000000000",6489.36,6660.0,0.0,0.05,0.002,0.0,386,25,166.1,173.5,-0.998,0.0,1,0,0.0,73728.90000000002,0.0,350042.56776]
["2025-09-09T10:34:33.000000000",6488.53,6470.0,22.2,22.4,0.775,0.012,1559,354,3.4,3.6,-0.224,0.012,1975,17316,4240.8,74624.90000000002,-32390.741759999983,339434.4698900002]
["2025-09-09T10:34:33.000000000",6488.53,6700.0,0.0,0.05,0.001,0.0,3039,3,210.7,211.8,-0.999,0.0,6,0,0.0,74624.90000000002,0.0,339434.4698900002]
["2025-09-09T10:34:46.000000000",6488.45,6480.0,14.4,14.6,0.643,0.016,1589,2009,5.8,5.9,-0.357,0.016,2071,19778,5856.0,74173.90000000002,-50038.92640000002,300473.6310499999]
["2025-09-09T10:34:59.000000000",6486.79,7000.0,0.0,0.05,0.001,0.0,57,0,502.8,522.4,-0.999,0.0,0,0,0.0,74111.00000000003,0.0,276830.25004000013]
["2025-09-09T10:35:11.000000000",6488.26,6495.0,5.8,5.9,0.36,0.017,1542,11025,12.7,12.9,-0.64,0.017,1407,22568,5013.3,73168.40000000002,14890.556700000012,228269.96331999986]
["2025-09-09T10:35:35.000000000",6485.98,6255.0,229.9,231.2,0.997,0.0,6,1,0.05,0.1,-0.003,0.0,310,84,0.0,72812.60000000002,0.0,52990.456600000034]
["2025-09-09T10:35:35.000000000",6485.98,6600.0,0.0,0.05,0.002,0.0,7336,1130,113.8,115.2,-0.998,0.0,13,1,0.0,72812.60000000002,0.0,52990.456600000034]
["2025-09-09T10:35:48.000000000",6485.27,6380.0,104.4,105.8,0.989,0.001,81,5,0.15,0.2,-0.011,0.001,1819,1528,190.0,71975.80000000002,-11271.399260000002,108783.91897999993]
["2025-09-09T10:36:01.000000000",6485.19,6340.0,143.9,147.0,0.993,0.0,51,0,0.1,0.15,-0.006,0.0,2692,539,0.0,72647.50000000001,0.0,61524.99752999988]
["2025-09-09T10:36:14.000000000",6486.71,6420.0,67.1,67.5,0.972,0.002,140,21,0.35,0.45,-0.028,0.002,2923,4167,612.6,73596.20000000003,-36105.02786,203890.26872]
["2025-09-09T10:36:26.000000000",6486.9,6200.0,286.9,288.0,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,2644,408,0.0,73226.90000000002,0.0,224647.8339]
["2025-09-09T10:36:39.000000000",6486.84,6500.0,3.7,3.8,0.273,0.015,4207,29279,17.1,17.3,-0.727,0.015,2274,25410,9721.5,72942.80000000002,188085.9258,169150.83983999977]
["2025-09-09T10:36:50.000000000",6484.38,6275.0,207.9,209.3,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,5292,268,0.0,72942.80000000002,0.0,169086.69287999984]
["2025-09-09T10:37:03.000000000",6483.39,6240.0,242.3,243.8,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,2503,0,0.0,71568.80000000002,0.0,-155.6013599999569]
["2025-09-09T10:37:15.000000000",6484.37,6315.0,166.2,170.7,0.995,0.0,7,0,0.05,0.15,-0.005,0.0,330,635,0.0,70935.70000000001,0.0,-21871.780010000224]
["2025-09-09T10:37:15.000000000",6484.37,6695.0,0.0,0.05,0.001,0.0,69,1,204.7,217.5,-0.999,0.0,0,0,0.0,70935.70000000001,0.0,-21871.780010000224]
["2025-09-09T10:37:27.000000000",6484.71,6440.0,45.9,46.2,0.931,0.004,376,150,0.95,1.0,-0.069,0.004,1636,47560,804.8,70995.10000000002,-32682.93840000001,54478.048709999995]
["2025-09-09T10:37:51.000000000",6485.94,6220.0,255.2,273.3,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,609,241,0.0,71585.00000000001,0.0,83707.54163999986]
["2025-09-09T10:37:51.000000000",6485.94,6520.0,0.5,0.6,0.056,0.005,3531,39197,33.9,34.3,-0.944,0.005,429,1531,1980.0,71585.00000000001,100596.92940000002,83707.54163999986]
["2025-09-09T10:38:03.000000000",6484.66,6260.0,224.2,225.3,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,374,23,0.0,71476.90000000002,0.0,135963.86622]
["2025-09-09T10:38:15.000000000",6485.83,6600.0,0.0,0.05,0.002,0.0,7336,1137,113.7,114.9,-0.998,0.0,13,1,0.0,71807.60000000002,0.0,95627.07752000008]
["2025-09-09T10:38:27.000000000",6485.79,6665.0,0.0,0.05,0.001,0.0,188,2,175.7,182.7,-0.998,0.0,0,0,0.0,71349.80000000002,0.0,93849.38129999986]
["2025-09-09T10:38:39.000000000",6486.93,6640.0,0.0,0.05,0.002,0.0,344,37,149.4,156.7,-0.998,0.0,0,0,0.0,73297.90000000002,0.0,217201.87718999982]
["2025-09-09T10:38:51.000000000",6485.73,6420.0,66.5,66.9,0.972,0.002,140,22,0.4,0.45,-0.028,0.002,2923,4552,612.6,73297.90000000002,-36099.57318,217161.69758999997]
["2025-09-09T10:38:51.000000000",6485.73,6900.0,0.0,0.05,0.001,0.0,10,0,405.1,423.5,-0.999,0.0,0,0,0.0,73297.90000000002,0.0,217161.69758999997]
["2025-09-09T10:39:16.000000000",6485.15,6500.0,3.5,3.7,0.257,0.014,4207,31491,17.9,18.2,-0.743,0.014,2274,25722,9073.400000000001,72352.60000000002,175501.1293,60649.1227999999]
["2025-09-09T10:39:16.000000000",6485.15,6620.0,0.0,0.05,0.002,0.0,3422,82,133.9,135.1,-0.998,0.0,36,0,0.0,72352.60000000002,0.0,60649.1227999999]
["2025-09-09T10:39:28.000000000",6486.0,6585.0,0.0,0.05,0.002,0.0,6143,2653,97.9,99.5,-0.998,0.0,10,0,0.0,72437.20000000001,0.0,70801.17600000008]
["2025-09-09T10:39:53.000000000",6486.61,6320.0,166.8,169.6,0.994,0.0,36,1,0.1,0.15,-0.006,0.0,921,794,0.0,72673.00000000003,0.0,194455.5945799999]
["2025-09-09T10:39:53.000000000",6486.61,6665.0,0.0,0.05,0.001,0.0,188,2,175.6,182.0,-0.999,0.0,0,0,0.0,72673.00000000003,0.0,194455.5945799999]
["2025-09-09T10:40:06.000000000",6486.86,6465.0,24.7,24.9,0.795,0.011,476,321,3.0,3.1,-0.205,0.011,1330,16620,1986.6,72673.00000000003,-60937.56283999999,194463.08907999995]
["2025-09-09T10:40:18.000000000",6487.43,6775.0,0.0,0.05,0.001,0.0,89,0,280.4,298.7,-0.999,0.0,0,0,0.0,73151.90000000002,0.0,180837.11125000007]
["2025-09-09T10:40:31.000000000",6487.62,6485.0,10.6,10.7,0.529,0.017,1590,5548,8.1,8.3,-0.471,0.017,1696,21939,5586.2,72754.00000000001,-11690.691239999998,200337.7056]
["2025-09-09T10:40:43.000000000",6487.6,6265.0,211.6,229.5,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,5095,46,0.0,73160.60000000002,0.0,237731.61439999993]
["2025-09-09T10:40:55.000000000",6487.65,6440.0,48.0,48.4,0.941,0.004,376,165,0.75,0.8,-0.059,0.004,1636,48795,804.8,73253.10000000002,-32697.756000000005,256761.72404999993]
["2025-09-09T10:41:07.000000000",6487.71,6305.0,179.0,186.1,0.995,0.0,13,0,0.05,0.15,-0.004,0.0,482,1651,0.0,73253.10000000002,0.0,256764.09867000006]
["2025-09-09T10:41:07.000000000",6487.71,6685.0,0.0,0.05,0.001,0.0,198,0,194.0,201.2,-0.999,0.0,0,0,0.0,73253.10000000002,0.0,256764.09867000006]
["2025-09-09T10:41:32.000000000",6487.05,6385.0,101.5,102.8,0.989,0.001,60,1,0.15,0.2,-0.011,0.001,1940,5191,200.0,71985.8,-12195.654000000002,143545.44239999997]
["2025-09-09T10:41:32.000000000",6487.05,6900.0,0.0,0.05,0.001,0.0,10,0,405.2,423.5,-0.999,0.0,0,0,0.0,71985.8,0.0,143545.44239999997]
["2025-09-09T10:41:56.000000000",6486.74,6345.0,140.8,141.9,0.993,0.0,6,0,0.1,0.15,-0.007,0.0,464,535,0.0,72629.90000000001,0.0,179546.47646000003]
["2025-09-09T10:42:09.000000000",6486.83,6205.0,272.6,290.5,0.998,0.0,2,0,0.0,0.1,-0.002,0.0,103,879,0.0,72629.90000000001,0.0,179548.9675700001]
["2025-09-09T10:42:09.000000000",6486.83,6585.0,0.0,0.05,0.002,0.0,6143,2746,97.8,99.3,-0.998,0.0,10,0,0.0,72629.90000000001,0.0,179548.9675700001]
["2025-09-09T10:42:33.000000000",6485.08,6285.0,195.4,203.9,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,1195,302,0.0,72211.0,0.0,146056.97176000004]
["2025-09-09T10:42:45.000000000",6485.68,6190.0,286.2,304.0,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,244,58,0.0,71964.80000000002,0.0,120374.22079999995]
["2025-09-09T10:42:45.000000000",6485.68,6405.0,80.1,81.0,0.981,0.001,101,18,0.25,0.3,-0.019,0.001,963,2251,106.4,71964.80000000002,-5590.65616,120374.22079999995]
["2025-09-09T10:42:57.000000000",6485.38,6710.0,0.0,0.05,0.001,0.0,105,0,214.2,232.6,-0.999,0.0,0,0,0.0,71964.80000000002,0.0,120368.65280000007]
["2025-09-09T10:43:09.000000000",6485.52,6485.0,9.0,9.2,0.502,0.017,1590,6140,9.5,9.6,-0.498,0.017,1696,22717,5586.2,72390.00000000001,-11686.90704,73506.88368000026]
["2025-09-09T10:43:22.000000000",6485.39,6215.0,262.6,280.5,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,95,478,0.0,72390.00000000001,0.0,73505.41026000009]
["2025-09-09T10:43:35.000000000",6484.57,6520.0,0.4,0.45,0.048,0.005,3531,40751,35.7,36.1,-0.952,0.005,429,1568,1980.0,71741.90000000001,100575.68070000001,60961.44256999997]
["2025-09-09T10:43:47.000000000",6483.12,6300.0,179.1,186.3,0.995,0.0,229,9,0.1,0.15,-0.005,0.0,3487,2962,0.0,72140.50000000001,0.0,28233.987599999964]
["2025-09-09T10:43:47.000000000",6483.12,6645.0,0.0,0.05,0.002,0.0,38,29,158.7,166.1,-0.998,0.0,0,0,0.0,72140.50000000001,0.0,28233.987599999964]
["2025-09-09T10:44:13.000000000",6484.98,6380.0,104.3,105.6,0.989,0.001,81,5,0.15,0.2,-0.011,0.001,1819,1765,190.0,72833.50000000001,-11270.89524,17334.35154000014]
["2025-09-09T10:44:13.000000000",6484.98,6725.0,0.0,0.05,0.001,0.0,171,0,230.9,248.6,-0.999,0.0,30,30,0.0,72833.50000000001,0.0,17334.35154000014]
["2025-09-09T10:44:38.000000000",6484.21,6420.0,64.0,64.4,0.969,0.002,140,122,0.45,0.5,-0.031,0.002,2923,4865,612.6,72484.30000000002,-36091.11286,1445.9788299998872]
["2025-09-09T10:44:50.000000000",6485.39,6205.0,270.1,287.0,0.998,0.0,2,0,0.0,0.1,-0.002,0.0,103,890,0.0,72448.40000000002,0.0,-16537.74449999992]
["2025-09-09T10:44:50.000000000",6485.39,6550.0,0.05,0.1,0.008,0.001,5131,9438,64.3,65.2,-0.992,0.001,820,51,595.1,72448.40000000002,27958.516290000003,-16537.74449999992]
["2025-09-09T10:45:03.000000000",6487.02,6565.0,0.05,0.1,0.007,0.001,1602,10024,77.8,78.8,-0.993,0.001,23,1,162.5,72505.70000000001,10243.00458,92744.9249399999]
["2025-09-09T10:45:16.000000000",6486.81,6625.0,0.0,0.05,0.002,0.0,935,61,138.0,139.2,-0.998,0.0,8,0,0.0,73649.30000000002,0.0,188928.3412499999]
["2025-09-09T10:45:28.000000000",6489.04,6370.0,118.7,120.2,0.992,0.0,219,7,0.1,0.15,-0.008,0.0,1273,2085,0.0,73215.70000000003,0.0,342290.37095999985]
["2025-09-09T10:45:40.000000000",6489.03,6710.0,0.0,0.05,0.001,0.0,105,0,213.9,231.8,-0.999,0.0,0,0,0.0,73821.80000000002,0.0,408834.84612]
["2025-09-09T10:45:53.000000000",6490.75,6545.0,0.1,0.15,0.014,0.001,2682,36097,53.8,54.7,-0.986,0.001,874,105,355.6,73821.80000000002,11735.275999999998,408943.2130000001]
["2025-09-09T10:46:05.000000000",6490.53,6195.0,284.9,302.8,0.998,0.0,4,0,0.0,0.1,-0.002,0.0,120,80,0.0,74827.80000000002,0.0,549215.6675399998]
["2025-09-09T10:46:17.000000000",6489.6,6525.0,0.3,0.35,0.04,0.004,2259,26886,35.7,36.4,-0.96,0.004,151,399,963.9999999999999,76095.30000000002,54720.30720000001,439053.8879999996]
["2025-09-09T10:46:30.000000000",6488.58,6270.0,218.2,219.3,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,334,125,0.0,75074.40000000002,0.0,284602.09595999983]
["2025-09-09T10:46:30.000000000",6488.58,6615.0,0.0,0.05,0.002,0.0,556,63,123.0,130.0,-0.998,0.0,0,0,0.0,75074.40000000002,0.0,284602.09595999983]
["2025-09-09T10:46:54.000000000",6487.91,6445.0,43.9,44.2,0.929,0.005,183,88,0.85,0.9,-0.071,0.005,1564,47600,873.5,74966.80000000002,-44799.01854999999,291553.69958]
["2025-09-09T10:46:54.000000000",6487.91,6690.0,0.0,0.05,0.001,0.0,164,0,194.9,206.9,-0.999,0.0,0,0,0.0,74966.80000000002,0.0,291553.69958]
["2025-09-09T10:47:07.000000000",6488.29,6470.0,21.3,21.5,0.767,0.012,1559,786,3.3,3.4,-0.233,0.012,1975,23533,4240.8,74847.00000000001,-32389.54367999998,299343.74743999983]
["2025-09-09T10:47:20.000000000",6488.52,6925.0,0.0,0.05,0.001,0.0,1,0,427.0,444.9,-0.999,0.0,0,0,0.0,74847.00000000001,0.0,299354.35872]
["2025-09-09T10:47:45.000000000",6488.41,6290.0,195.1,202.0,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,417,263,0.0,75176.80000000002,0.0,292173.10229999997]
["2025-09-09T10:47:58.000000000",6487.72,6245.0,236.8,252.8,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,365,16,0.0,75176.80000000002,0.0,292142.0316]
["2025-09-09T10:47:58.000000000",6487.72,6590.0,0.05,0.1,0.006,0.0,6826,5568,101.9,102.8,-0.994,0.0,201,3,0.0,75176.80000000002,0.0,292142.0316]
["2025-09-09T10:48:11.000000000",6488.54,6370.0,118.2,119.3,0.992,0.0,219,7,0.1,0.15,-0.008,0.0,1273,2105,0.0,75110.10000000002,0.0,330130.4266600001]
["2025-09-09T10:48:23.000000000",6489.47,6670.0,0.0,0.05,0.001,0.0,581,7,179.4,180.5,-0.999,0.0,6,0,0.0,75110.10000000002,0.0,330177.74412999995]
["2025-09-09T10:48:36.000000000",6490.21,6250.0,239.4,240.6,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,4234,159,0.0,75294.40000000001,0.0,520125.4294000001]
["2025-09-09T10:48:48.000000000",6490.66,6195.0,285.0,302.7,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,120,81,0.0,76543.70000000001,0.0,515520.6705]
["2025-09-09T10:49:01.000000000",6488.98,6490.0,7.8,7.9,0.486,0.019,2692,13416,9.3,9.4,-0.514,0.019,1978,27030,8872.999999999998,75473.00000000001,88029.50267999996,435747.98496000003]
["2025-09-09T10:49:14.000000000",6489.82,6235.0,246.8,262.6,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,103,19,0.0,75318.80000000002,0.0,425797.0901999999]
["2025-09-09T10:49:26.000000000",6489.88,6220.0,260.5,276.7,0.998,0.0,2,0,0.0,0.1,-0.002,0.0,609,250,0.0,75318.80000000002,0.0,425801.0268]
["2025-09-09T10:49:39.000000000",6490.07,6315.0,174.0,175.2,0.995,0.0,7,0,0.05,0.15,-0.005,0.0,330,637,0.0,76085.60000000002,0.0,491648.76277999993]
["2025-09-09T10:49:39.000000000",6490.07,6695.0,0.0,0.05,0.001,0.0,69,1,200.0,211.5,-0.999,0.0,0,0,0.0,76085.60000000002,0.0,491648.76277999993]
["2025-09-09T10:49:51.000000000",6490.01,6440.0,50.1,50.5,0.953,0.003,376,219,0.55,0.6,-0.047,0.003,1636,50381,603.6,76427.40000000001,-24532.237800000003,522251.10469999997]
["2025-09-09T10:50:04.000000000",6489.4,6665.0,0.0,0.05,0.002,0.0,188,2,172.1,179.3,-0.998,0.0,0,0,0.0,76006.70000000001,0.0,494901.11219999986]
["2025-09-09T10:50:16.000000000",6487.89,6510.0,1.25,1.3,0.128,0.011,2943,34264,23.7,24.0,-0.871,0.011,697,3704,4004.0,75253.50000000003,160289.81034,269176.06821000006]
["2025-09-09T10:50:41.000000000",6487.78,6210.0,276.9,278.1,0.999,0.0,35,0,0.0,0.05,-0.001,0.0,288,775,0.0,74660.40000000001,0.0,226773.86211999992]
["2025-09-09T10:50:41.000000000",6487.78,6555.0,0.05,0.1,0.008,0.001,1996,5762,67.1,68.1,-0.992,0.001,22,42,201.79999999999998,74660.40000000001,12806.877719999999,226773.86211999992]
["2025-09-09T10:50:54.000000000",6487.27,6335.0,151.8,152.9,0.994,0.0,24,0,0.1,0.15,-0.006,0.0,598,641,0.0,75680.80000000002,0.0,260632.55951999984]
["2025-09-09T10:51:06.000000000",6488.31,6570.0,0.05,0.1,0.007,0.001,1724,2564,81.2,82.4,-0.993,0.001,21,9,174.5,75644.90000000002,11049.591930000002,241021.25156999985]
["2025-09-09T10:51:18.000000000",6487.69,6410.0,77.5,78.4,0.982,0.001,129,15,0.2,0.3,-0.018,0.001,1491,3035,162.0,75721.90000000002,-8836.23378,333331.02450999984]
["2025-09-09T10:51:18.000000000",6487.69,6850.0,0.0,0.05,0.001,0.0,3,3,352.0,369.9,-0.999,0.0,0,0,0.0,75721.90000000002,0.0,333331.02450999984]
["2025-09-09T10:51:43.000000000",6488.43,6455.0,34.4,34.7,0.894,0.007,247,140,1.3,1.4,-0.106,0.007,1244,15652,1043.7,75677.10000000002,-45282.75297,343841.3709900001]
["2025-09-09T10:51:43.000000000",6488.43,6595.0,0.0,0.05,0.002,0.0,712,5485,106.4,107.3,-0.998,0.0,15,5,0.0,75677.10000000002,0.0,343841.3709900001]
["2025-09-09T10:51:55.000000000",6488.69,6575.0,0.05,0.1,0.007,0.001,1565,10189,86.0,87.5,-0.993,0.001,14,4,157.9,75677.10000000002,10063.95819,343855.1491699999]
["2025-09-09T10:52:19.000000000",6490.09,6315.0,174.7,175.8,0.995,0.0,7,0,0.05,0.15,-0.005,0.0,330,645,0.0,74797.70000000003,0.0,399731.1331899999]
["2025-09-09T10:52:19.000000000",6490.09,6660.0,0.0,0.05,0.002,0.0,386,25,167.7,173.8,-0.998,0.0,1,0,0.0,74797.70000000003,0.0,399731.1331899999]
["2025-09-09T10:52:31.000000000",6490.44,6445.0,45.7,46.0,0.944,0.004,183,89,0.65,0.7,-0.056,0.004,1564,48043,698.8000000000001,76237.40000000001,-35853.190559999995,533566.0915200001]
["2025-09-09T10:52:44.000000000",6490.95,6760.0,0.0,0.05,0.001,0.0,0,0,262.0,279.9,-0.999,0.0,0,0,0.0,76512.1,0.0,570444.1588500001]
["2025-09-09T10:52:56.000000000",6491.74,6480.0,16.0,16.2,0.686,0.016,1589,4147,4.0,4.2,-0.314,0.016,2071,30041,5856.0,76512.1,-50064.29888000002,570513.5864200001]
["2025-09-09T10:53:09.000000000",6492.31,6225.0,255.6,273.5,0.998,0.0,2,0,0.0,0.1,-0.002,0.0,737,181,0.0,77103.5,0.0,677349.19461]
["2025-09-09T10:53:21.000000000",6492.32,6560.0,0.05,0.1,0.008,0.001,2783,4546,67.5,68.4,-0.992,0.001,83,30,286.6,77639.6,17529.264,687095.2102399998]
["2025-09-09T10:53:33.000000000",6492.79,6350.0,142.0,143.2,0.993,0.0,65,6,0.1,0.15,-0.007,0.0,4972,949,0.0,77393.29999999999,0.0,748690.1076900001]
["2025-09-09T10:53:46.000000000",6493.29,6635.0,0.0,0.05,0.002,0.0,109,9,138.8,146.1,-0.998,0.0,0,0,0.0,77860.8,0.0,766844.56242]
["2025-09-09T10:53:58.000000000",6493.28,6380.0,112.7,113.8,0.992,0.0,81,5,0.1,0.15,-0.008,0.0,1819,1906,0.0,77860.8,0.0,766843.3814399999]
["2025-09-09T10:53:58.000000000",6493.28,6740.0,0.0,0.05,0.001,0.0,7,0,240.3,256.9,-0.999,0.0,0,0,0.0,77860.8,0.0,766843.3814399999]
["2025-09-09T10:54:24.000000000",6494.4,6325.0,168.4,169.4,0.996,0.0,48,6,0.05,0.1,-0.004,0.0,452,1380,0.0,78316.7,0.0,793739.0735999999]
["2025-09-09T10:54:37.000000000",6494.33,6200.0,293.0,294.1,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,2644,596,0.0,78055.2,0.0,875383.7293599999]
["2025-09-09T10:54:37.000000000",6494.33,6580.0,0.05,0.1,0.007,0.001,7611,2698,86.0,87.2,-0.993,0.001,6,3,761.7,78055.2,49389.37965,875383.7293599999]
["2025-09-09T10:55:03.000000000",6495.21,6285.0,203.0,213.8,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,1195,311,0.0,78055.2,0.0,875502.34632]
["2025-09-09T10:55:03.000000000",6495.21,6950.0,0.0,0.05,0.001,0.0,0,0,449.0,466.4,-0.999,0.0,0,0,0.0,78055.2,0.0,875502.34632]
["2025-09-09T10:55:15.000000000",6496.17,6405.0,90.3,91.1,0.988,0.001,101,18,0.15,0.2,-0.012,0.001,963,2520,106.4,78164.19999999998,-5599.69854,986378.4528000001]
["2025-09-09T10:55:27.000000000",6496.49,6710.0,0.0,0.05,0.001,0.0,105,0,208.1,220.0,-0.999,0.0,0,0,0.0,78164.19999999998,0.0,986427.0415999999]
["2025-09-09T10:55:39.000000000",6496.43,6450.0,46.1,46.5,0.951,0.004,974,330,0.55,0.6,-0.049,0.004,3316,19157,1716.0,79042.59999999999,-60858.55624000002,1024201.1680800002]
["2025-09-09T10:55:52.000000000",6495.79,6230.0,255.0,274.4,0.998,0.0,4,0,0.0,0.1,-0.002,0.0,244,9,0.0,79336.3,0.0,1005022.1330100001]
["2025-09-09T10:56:05.000000000",6495.56,6680.0,0.0,0.05,0.001,0.0,154,0,181.1,188.3,-0.998,0.0,0,0,0.0,79456.69999999998,0.0,942707.1183600001]
["2025-09-09T10:56:18.000000000",6495.07,6305.0,186.8,193.6,0.996,0.0,13,0,0.05,0.1,-0.003,0.0,482,1692,0.0,79456.69999999998,0.0,942636.0041700001]
["2025-09-09T10:56:18.000000000",6495.07,6650.0,0.0,0.05,0.002,0.0,22642,26,154.9,156.2,-0.998,0.0,5,0,0.0,79456.69999999998,0.0,942636.0041700001]
["2025-09-09T10:56:44.000000000",6493.19,6345.0,147.2,148.4,0.996,0.0,6,0,0.05,0.1,-0.004,0.0,464,543,0.0,77714.9,0.0,779968.4759900001]
["2025-09-09T10:56:44.000000000",6493.19,6700.0,0.0,0.05,0.001,0.0,3039,3,206.7,207.9,-0.999,0.0,6,0,0.0,77714.9,0.0,779968.4759900001]
["2025-09-09T10:57:09.000000000",6493.69,6420.0,73.3,74.1,0.979,0.001,140,122,0.2,0.3,-0.021,0.001,2923,5125,306.3,77714.9,-18071.93927,780028.53649]
["2025-09-09T10:57:09.000000000",6493.69,6900.0,0.0,0.05,0.001,0.0,10,0,398.4,416.0,-0.999,0.0,0,0,0.0,77714.9,0.0,780028.53649]
["2025-09-09T10:57:21.000000000",6493.31,6545.0,0.1,0.15,0.015,0.002,2682,36478,51.7,52.6,-0.985,0.002,874,105,711.2,78346.0,23479.80896,847260.07542]
["2025-09-09T10:57:33.000000000",6493.33,6545.0,0.1,0.15,0.015,0.002,2682,36478,52.0,52.7,-0.985,0.002,874,105,711.2,77988.09999999999,23479.881279999998,794296.5922499999]
["2025-09-09T10:57:46.000000000",6492.74,6620.0,0.0,0.05,0.002,0.0,3422,84,127.7,128.4,-0.998,0.0,36,29,0.0,78860.1,0.0,734465.2415399998]
["2025-09-09T10:57:58.000000000",6493.02,6365.0,127.4,128.3,0.993,0.0,29,15,0.1,0.15,-0.007,0.0,5421,2579,0.0,78860.1,0.0,734496.9154200001]
["2025-09-09T10:58:11.000000000",6493.36,6665.0,0.0,0.05,0.002,0.0,188,2,169.0,175.5,-0.998,0.0,0,0,0.0,78041.4,0.0,761307.4998399997]
["2025-09-09T10:58:23.000000000",6493.49,6445.0,48.3,48.7,0.955,0.003,183,96,0.5,0.6,-0.045,0.003,1564,48623,524.1,77457.9,-26902.529069999997,730524.1184899999]
["2025-09-09T10:58:35.000000000",6493.69,6450.0,43.7,44.1,0.943,0.004,974,336,0.65,0.7,-0.057,0.004,3316,19458,1716.0,77844.99999999999,-60832.88792000001,777034.9454]
["2025-09-09T10:58:50.000000000",6494.12,6520.0,0.55,0.6,0.072,0.008,3531,44511,26.6,27.0,-0.928,0.008,429,1639,3168.0,78083.69999999998,161158.08192000003,779781.459]
["2025-09-09T10:59:02.000000000",6493.86,6265.0,218.9,237.0,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,5095,46,0.0,78135.9,0.0,812739.0483000001]
["2025-09-09T10:59:02.000000000",6493.86,6610.0,0.0,0.05,0.002,0.0,707,94,113.0,120.3,-0.998,0.0,1,0,0.0,78135.9,0.0,812739.0483000001]
["2025-09-09T10:59:28.000000000",6493.77,6425.0,68.4,69.0,0.978,0.002,504,330,0.25,0.3,-0.022,0.002,3250,16280,750.8,77812.99999999999,-35663.78484000001,771485.8510799999]
["2025-09-09T10:59:28.000000000",6493.77,6685.0,0.0,0.05,0.001,0.0,198,1,188.1,195.1,-0.999,0.0,0,0,0.0,77812.99999999999,0.0,771485.8510799999]
["2025-09-09T10:59:52.000000000",6493.72,6385.0,107.8,109.0,0.992,0.0,60,2,0.1,0.15,-0.008,0.0,1940,5298,0.0,78783.7,0.0,798292.4807600001]
["2025-09-09T10:59:52.000000000",6493.72,6900.0,0.0,0.05,0.001,0.0,10,0,398.5,415.9,-0.999,0.0,0,0,0.0,78783.7,0.0,798292.4807600001]
["2025-09-09T11:00:19.000000000",6494.42,6270.0,223.3,224.9,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,334,125,0.0,77668.9,0.0,808172.1192199999]
["2025-09-09T11:00:32.000000000",6494.78,6240.0,253.4,254.9,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,2503,6,0.0,78423.79999999999,0.0,861168.8593200002]
["2025-09-09T11:00:32.000000000",6494.78,6585.0,0.0,0.05,0.003,0.0,6143,3409,90.1,91.8,-0.997,0.0,10,0,0.0,78423.79999999999,0.0,861168.8593200002]
["2025-09-09T11:00:44.000000000",6493.81,6330.0,162.5,164.0,0.996,0.0,50,1,0.05,0.1,-0.004,0.0,291,1008,0.0,78423.79999999999,0.0,861040.2431400002]
["2025-09-09T11:00:56.000000000",6493.92,6665.0,0.0,0.05,0.002,0.0,188,2,168.3,175.1,-0.998,0.0,0,0,0.0,78316.7,0.0,793680.4084799998]
["2025-09-09T11:01:09.000000000",6494.85,6225.0,258.7,276.7,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,737,206,0.0,79011.99999999999,0.0,869686.3944]
["2025-09-09T11:01:09.000000000",6494.85,6825.0,0.0,0.05,0.001,0.0,62,0,323.6,341.0,-0.999,0.0,0,0,0.0,79011.99999999999,0.0,869686.3944]
["2025-09-09T11:01:33.000000000",6493.69,6485.0,13.0,13.2,0.659,0.018,1590,9607,4.8,4.9,-0.341,0.018,1696,29024,5914.799999999999,79261.09999999999,-12389.960520000008,853355.2839699999]
["2025-09-09T11:01:46.000000000",6492.72,6230.0,255.1,271.4,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,244,39,0.0,79552.99999999999,0.0,854909.4278400004]
["2025-09-09T11:01:59.000000000",6492.26,6200.0,291.3,292.6,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,2644,596,0.0,78651.70000000001,0.0,714220.0148599998]
["2025-09-09T11:02:11.000000000",6493.67,6305.0,184.5,192.3,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,482,1692,0.0,78045.70000000001,0.0,755843.70699]
["2025-09-09T11:02:11.000000000",6493.67,6650.0,0.0,0.05,0.002,0.0,22642,26,155.9,157.0,-0.998,0.0,5,0,0.0,78045.70000000001,0.0,755843.70699]
["2025-09-09T11:02:24.000000000",6493.85,6430.0,63.3,64.3,0.974,0.002,195,170,0.3,0.35,-0.026,0.002,1858,12400,410.59999999999997,78514.5,-21598.545100000003,780827.0178499997]
["2025-09-09T11:02:36.000000000",6493.81,6645.0,0.0,0.05,0.002,0.0,38,29,148.2,155.0,-0.998,0.0,0,0,0.0,78327.29999999999,0.0,800225.7124900001]
["2025-09-09T11:02:48.000000000",6493.49,6505.0,2.7,2.8,0.257,0.018,1889,36889,14.9,15.1,-0.743,0.018,523,10273,4341.599999999999,77988.09999999999,159661.93211999995,794316.1642499998]
["2025-09-09T11:03:13.000000000",6493.06,6205.0,278.8,296.7,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,103,890,0.0,77913.1,0.0,661051.9455399999]
["2025-09-09T11:03:13.000000000",6493.06,6550.0,0.05,0.1,0.009,0.001,5131,10512,57.2,58.0,-0.991,0.001,820,55,595.1,77913.1,27991.581660000003,661051.9455399999]
["2025-09-09T11:03:26.000000000",6492.33,6330.0,161.2,162.4,0.996,0.0,50,1,0.05,0.1,-0.004,0.0,291,1008,0.0,78336.50000000001,0.0,688466.1501900001]
["2025-09-09T11:03:38.000000000",6491.53,6550.0,0.05,0.15,0.009,0.001,5131,10520,58.4,59.3,-0.991,0.001,820,55,595.1,76837.90000000001,27984.98583,560030.7846300001]
["2025-09-09T11:03:50.000000000",6491.57,6370.0,120.9,122.1,0.992,0.0,219,7,0.1,0.15,-0.008,0.0,1273,2143,0.0,77160.5,0.0,607111.1011099999]
["2025-09-09T11:03:50.000000000",6491.57,6825.0,0.0,0.05,0.001,0.0,62,0,323.4,341.0,-0.999,0.0,0,0,0.0,77160.5,0.0,607111.1011099999]
["2025-09-09T11:04:16.000000000",6492.22,6450.0,42.1,42.5,0.942,0.004,974,353,0.65,0.75,-0.058,0.004,3316,20013,1716.0,78328.1,-60819.116960000014,685792.6752599999]
["2025-09-09T11:04:16.000000000",6492.22,6575.0,0.0,0.05,0.007,0.001,1565,10332,82.6,84.2,-0.993,0.001,14,5,157.9,78328.1,10069.43322,685792.6752599999]
["2025-09-09T11:04:28.000000000",6491.94,6570.0,0.05,0.1,0.007,0.001,1724,2605,78.0,79.1,-0.993,0.001,21,9,174.5,77187.00000000001,11055.77382,632250.0366]
["2025-09-09T11:04:52.000000000",6492.01,6270.0,220.9,222.1,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,334,125,0.0,78170.20000000001,0.0,675701.3848199999]
["2025-09-09T11:04:52.000000000",6492.01,6650.0,0.0,0.05,0.002,0.0,22642,26,158.0,159.1,-0.998,0.0,5,0,0.0,78170.20000000001,0.0,675701.3848199999]
["2025-09-09T11:05:05.000000000",6491.85,6420.0,71.3,72.1,0.98,0.001,140,123,0.2,0.3,-0.02,0.001,2923,5320,306.3,77331.20000000001,-18066.818550000004,596380.2921000002]
["2025-09-09T11:05:18.000000000",6491.85,6740.0,0.0,0.05,0.001,0.0,7,0,238.2,256.0,-0.999,0.0,0,0,0.0,77626.1,0.0,597256.6918500002]
["2025-09-09T11:05:30.000000000",6491.49,6470.0,22.9,23.3,0.827,0.011,1559,1032,2.15,2.25,-0.173,0.011,1975,28690,3887.3999999999996,77626.1,-29705.058240000002,597223.5714899999]
["2025-09-09T11:05:42.000000000",6491.46,6925.0,0.0,0.05,0.001,0.0,1,0,423.5,441.0,-0.999,0.0,0,0,0.0,77133.40000000002,0.0,537272.17836]
["2025-09-09T11:05:54.000000000",6491.85,6550.0,0.05,0.1,0.009,0.001,5131,10591,58.4,58.8,-0.991,0.001,820,59,595.1,76800.90000000004,27986.365350000004,593608.2721500002]
["2025-09-09T11:06:06.000000000",6491.6,6325.0,165.6,166.9,0.996,0.0,48,6,0.05,0.1,-0.004,0.0,452,1380,0.0,76901.50000000003,0.0,577784.8580000002]
["2025-09-09T11:06:19.000000000",6490.74,6590.0,0.0,0.05,0.002,0.0,6826,5576,98.9,99.9,-0.998,0.0,201,3,0.0,77425.70000000001,0.0,539594.6884200001]
["2025-09-09T11:06:31.000000000",6490.13,6370.0,119.1,120.6,0.992,0.0,219,7,0.1,0.15,-0.008,0.0,1273,2143,0.0,77425.70000000001,0.0,539543.9772900002]
["2025-09-09T11:06:31.000000000",6490.13,6725.0,0.0,0.05,0.001,0.0,171,0,223.9,241.0,-0.999,0.0,30,30,0.0,77425.70000000001,0.0,539543.9772900002]
["2025-09-09T11:06:56.000000000",6489.26,6295.0,192.0,198.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,302,257,0.0,76070.90000000002,0.0,419563.10529999994]
["2025-09-09T11:06:56.000000000",6489.26,7100.0,0.0,0.05,0.001,0.0,600,0,601.6,615.9,-0.999,0.0,0,0,0.0,76070.90000000002,0.0,419563.10529999994]
["2025-09-09T11:07:08.000000000",6489.42,6530.0,0.15,0.2,0.023,0.003,2032,23899,40.8,41.6,-0.977,0.003,194,261,667.8,76830.90000000002,35782.66188,454278.86826000013]
["2025-09-09T11:07:33.000000000",6489.42,6265.0,219.1,233.9,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,5095,46,0.0,76681.00000000003,0.0,462124.57704000024]
["2025-09-09T11:07:33.000000000",6489.42,6610.0,0.0,0.05,0.002,0.0,707,100,117.0,124.0,-0.998,0.0,1,0,0.0,76681.00000000003,0.0,462124.57704000024]
["2025-09-09T11:07:46.000000000",6488.29,6670.0,0.0,0.05,0.001,0.0,581,7,181.3,182.7,-0.998,0.0,6,0,0.0,76228.80000000002,0.0,429563.72774]
["2025-09-09T11:07:59.000000000",6488.96,6685.0,0.0,0.05,0.001,0.0,198,1,192.9,200.0,-0.999,0.0,0,0,0.0,77425.20000000003,0.0,394970.01728]
["2025-09-09T11:08:12.000000000",6489.47,6430.0,59.4,60.2,0.973,0.002,195,172,0.3,0.35,-0.027,0.002,1858,12465,410.59999999999997,76765.50000000003,-21583.97722,415760.8744900001]
["2025-09-09T11:08:25.000000000",6489.16,6210.0,278.6,279.8,0.999,0.0,35,0,0.0,0.05,-0.001,0.0,288,775,0.0,76070.90000000002,0.0,419556.6398000001]
["2025-09-09T11:08:37.000000000",6489.48,6645.0,0.0,0.05,0.002,0.0,38,29,153.0,159.5,-0.998,0.0,0,0,0.0,76765.50000000003,0.0,415761.51516]
["2025-09-09T11:08:51.000000000",6490.2,6255.0,234.5,235.8,0.997,0.0,6,1,0.05,0.1,-0.003,0.0,310,84,0.0,78365.90000000002,0.0,487537.3338]
["2025-09-09T11:09:05.000000000",6490.82,6590.0,0.0,0.05,0.002,0.0,6826,5595,98.4,99.2,-0.998,0.0,201,3,0.0,77678.90000000002,0.0,542613.0795400002]
["2025-09-09T11:09:17.000000000",6491.56,6335.0,156.4,157.5,0.996,0.0,24,0,0.05,0.1,-0.004,0.0,598,656,0.0,77678.90000000002,0.0,542674.9413200001]
["2025-09-09T11:09:17.000000000",6491.56,6675.0,0.0,0.05,0.001,0.0,1809,6,180.1,187.2,-0.999,0.0,0,0,0.0,77678.90000000002,0.0,542674.9413200001]
["2025-09-09T11:09:42.000000000",6492.69,6410.0,82.5,83.4,0.987,0.001,129,30,0.15,0.2,-0.013,0.001,1491,3442,162.0,77563.60000000003,-8843.04378,630219.4475400001]
["2025-09-09T11:09:42.000000000",6492.69,6850.0,0.0,0.05,0.001,0.0,3,3,351.2,366.6,-0.999,0.0,0,0,0.0,77563.60000000003,0.0,630219.4475400001]
["2025-09-09T11:09:55.000000000",6492.9,6535.0,0.1,0.15,0.018,0.002,2644,17213,42.2,42.6,-0.982,0.002,151,167,559.0,77851.20000000001,32373.599400000006,737671.3547999999]
["2025-09-09T11:10:20.000000000",6491.52,6235.0,247.0,265.5,0.998,0.0,3,0,0.0,0.1,-0.002,0.0,103,39,0.0,78355.60000000002,0.0,579407.1091200003]
["2025-09-09T11:10:20.000000000",6491.52,6450.0,41.6,41.9,0.941,0.004,974,367,0.65,0.7,-0.059,0.004,3316,20809,1716.0,78355.60000000002,-60812.559360000014,579407.1091200003]
["2025-09-09T11:10:32.000000000",6491.83,6355.0,136.7,137.8,0.995,0.0,28,15,0.05,0.1,-0.005,0.0,484,999,0.0,78355.60000000002,0.0,579434.77848]
["2025-09-09T11:10:44.000000000",6491.94,6655.0,0.0,0.05,0.002,0.0,179,31,160.2,166.8,-0.998,0.0,1,0,0.0,78061.80000000003,0.0,618149.5429200003]
["2025-09-09T11:10:57.000000000",6492.88,6435.0,57.8,58.5,0.972,0.002,145,158,0.3,0.35,-0.028,0.002,1354,17096,299.8,77813.80000000002,-15699.783840000002,660455.7535999999]
["2025-09-09T11:11:11.000000000",6492.79,6425.0,67.1,67.7,0.98,0.001,504,344,0.2,0.3,-0.02,0.001,3250,16647,375.4,78514.50000000003,-17829.20134,697189.2974100003]
["2025-09-09T11:11:24.000000000",6492.52,6475.0,19.6,19.8,0.788,0.013,1096,2256,2.55,2.6,-0.212,0.013,2202,29598,4287.4,77993.80000000002,-93349.45255999999,672105.6704000001]
["2025-09-09T11:11:37.000000000",6492.26,6255.0,236.7,238.6,0.997,0.0,6,1,0.05,0.1,-0.003,0.0,310,84,0.0,77665.80000000003,0.0,598041.02216]
["2025-09-09T11:11:37.000000000",6492.26,6600.0,0.0,0.05,0.002,0.0,7336,3059,106.5,108.4,-0.998,0.0,13,1,0.0,77665.80000000003,0.0,598041.02216]
["2025-09-09T11:12:02.000000000",6491.75,6400.0,91.4,92.2,0.991,0.001,179,186,0.1,0.15,-0.009,0.001,3961,3719,414.00000000000006,77665.80000000003,-24551.7985,597994.0430000001]
["2025-09-09T11:12:02.000000000",6491.75,6675.0,0.0,0.05,0.001,0.0,1809,6,179.5,186.2,-0.998,0.0,0,0,0.0,77665.80000000003,0.0,597994.0430000001]
["2025-09-09T11:12:27.000000000",6492.08,6375.0,116.9,118.0,0.992,0.0,233,12,0.1,0.15,-0.008,0.0,6239,1397,0.0,77665.80000000003,0.0,598024.4412800001]
["2025-09-09T11:12:27.000000000",6492.08,6850.0,0.0,0.05,0.001,0.0,3,3,349.6,366.6,-0.999,0.0,0,0,0.0,77665.80000000003,0.0,598024.4412800001]
["2025-09-09T11:12:39.000000000",6492.94,6500.0,4.1,4.2,0.332,0.02,4207,48049,10.9,11.1,-0.668,0.02,2274,29034,12962.0,77927.60000000003,251017.06039999996,644826.8572800001]
["2025-09-09T11:12:51.000000000",6493.52,6950.0,0.0,0.05,0.001,0.0,0,0,450.2,466.5,-0.999,0.0,0,0,0.0,78543.80000000002,0.0,751637.9270400001]
["2025-09-09T11:13:04.000000000",6493.76,6575.0,0.0,0.05,0.003,0.0,1565,11223,80.5,82.0,-0.997,0.0,14,5,0.0,78543.80000000002,0.0,751665.7075200002]
["2025-09-09T11:13:18.000000000",6493.15,6320.0,172.9,174.0,0.996,0.0,36,1,0.05,0.1,-0.004,0.0,921,832,0.0,78751.30000000002,0.0,762029.5908499998]
["2025-09-09T11:13:31.000000000",6493.07,6655.0,0.0,0.05,0.002,0.0,179,31,158.2,165.0,-0.998,0.0,1,0,0.0,78179.80000000002,0.0,737002.40342]
["2025-09-09T11:13:43.000000000",6493.14,6200.0,292.8,293.9,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,2644,597,0.0,78544.80000000002,0.0,755411.9076000003]
["2025-09-09T11:13:43.000000000",6493.14,6775.0,0.0,0.05,0.001,0.0,89,0,274.5,291.6,-0.999,0.0,0,0,0.0,78544.80000000002,0.0,755411.9076000003]
["2025-09-09T11:14:10.000000000",6493.92,6475.0,21.1,21.4,0.812,0.013,1096,2280,2.2,2.25,-0.188,0.013,2202,29989,4287.4,78528.40000000002,-93369.58175999999,783738.2169600001]
["2025-09-09T11:14:23.000000000",6493.8,6220.0,263.6,280.6,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,609,314,0.0,78528.40000000002,0.0,783723.7344]
["2025-09-09T11:14:23.000000000",6493.8,6645.0,0.0,0.05,0.002,0.0,38,29,147.8,154.8,-0.998,0.0,0,0,0.0,78528.40000000002,0.0,783723.7344]
["2025-09-09T11:14:49.000000000",6494.03,6295.0,195.3,202.5,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,302,257,0.0,78179.80000000002,0.0,737111.3691799999]
["2025-09-09T11:14:49.000000000",6494.03,6640.0,0.0,0.05,0.002,0.0,344,38,142.8,149.8,-0.998,0.0,0,0,0.0,78179.80000000002,0.0,737111.3691799999]
["2025-09-09T11:15:05.000000000",6494.43,6420.0,74.1,75.0,0.985,0.001,140,124,0.15,0.2,-0.015,0.001,2923,5628,306.3,78550.10000000002,-18073.998690000004,770362.79217]
["2025-09-09T11:15:19.000000000",6494.32,6730.0,0.0,0.05,0.001,0.0,18,0,228.5,246.6,-0.999,0.0,0,0,0.0,78308.60000000002,0.0,802892.7816000001]
["2025-09-09T11:15:32.000000000",6494.28,6550.0,0.05,0.1,0.009,0.001,5131,10939,55.7,56.4,-0.991,0.001,820,62,595.1,78457.30000000002,27996.841080000002,787788.6354]
["2025-09-09T11:15:56.000000000",6495.33,6200.0,294.7,295.9,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,2644,597,0.0,78732.60000000002,0.0,906319.37622]
["2025-09-09T11:15:56.000000000",6495.33,6545.0,0.05,0.15,0.013,0.001,2682,36983,49.4,50.2,-0.987,0.001,874,113,355.6,78732.60000000002,11743.556639999999,906319.37622]
["2025-09-09T11:16:09.000000000",6495.17,6325.0,169.4,170.6,0.996,0.0,48,6,0.05,0.1,-0.004,0.0,452,1380,0.0,79044.00000000001,0.0,886915.4635]
["2025-09-09T11:16:22.000000000",6494.88,6525.0,0.25,0.3,0.04,0.005,2259,30185,30.5,31.1,-0.96,0.005,151,416,1205.0,79380.80000000002,68456.03520000001,831058.86528]
["2025-09-09T11:16:35.000000000",6494.97,6360.0,134.2,135.3,0.995,0.0,61,1,0.05,0.1,-0.005,0.0,907,2083,0.0,79380.80000000002,0.0,831070.38132]
["2025-09-09T11:16:35.000000000",6494.97,6775.0,0.0,0.05,0.001,0.0,89,0,274.5,288.2,-0.999,0.0,0,0,0.0,79380.80000000002,0.0,831070.38132]
["2025-09-09T11:17:00.000000000",6494.48,6440.0,54.0,54.6,0.971,0.002,376,295,0.3,0.35,-0.029,0.002,1636,51727,402.4,79776.80000000002,-16366.089600000003,851153.55984]
["2025-09-09T11:17:13.000000000",6494.22,6370.0,123.0,124.2,0.995,0.0,219,9,0.05,0.1,-0.005,0.0,1273,2268,0.0,79263.30000000002,0.0,810407.2195799997]
["2025-09-09T11:17:13.000000000",6494.22,6560.0,0.05,0.1,0.008,0.001,2783,4740,66.2,67.0,-0.992,0.001,83,41,286.6,79263.30000000002,17534.394,810407.2195799997]
["2025-09-09T11:17:37.000000000",6494.68,6260.0,233.8,234.9,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,374,24,0.0,79629.30000000002,0.0,807334.1867600001]
["2025-09-09T11:17:37.000000000",6494.68,6640.0,0.0,0.05,0.002,0.0,344,38,142.5,148.6,-0.998,0.0,0,0,0.0,79629.30000000002,0.0,807334.1867600001]
["2025-09-09T11:17:50.000000000",6494.46,6385.0,108.9,110.0,0.992,0.0,60,2,0.1,0.15,-0.008,0.0,1940,5429,0.0,78775.60000000002,0.0,807547.1342399999]
["2025-09-09T11:18:02.000000000",6494.52,6325.0,168.6,169.7,0.996,0.0,48,6,0.05,0.1,-0.004,0.0,452,1380,0.0,79206.30000000002,0.0,819952.63356]
["2025-09-09T11:18:15.000000000",6495.21,6465.0,31.0,31.3,0.901,0.008,476,576,1.0,1.05,-0.099,0.008,1330,24354,1444.8,78281.60000000002,-44375.27472,783335.31642]
["2025-09-09T11:18:27.000000000",6495.75,6900.0,0.0,0.05,0.001,0.0,10,0,399.5,413.6,-0.999,0.0,0,0,0.0,79161.60000000002,0.0,891164.934]
["2025-09-09T11:18:40.000000000",6495.66,6510.0,1.65,1.7,0.185,0.016,2943,42574,16.1,16.4,-0.815,0.016,697,4023,5824.0,78265.60000000002,233428.03776,901727.5212]
["2025-09-09T11:18:52.000000000",6495.38,6305.0,186.5,193.3,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,482,1692,0.0,78265.60000000002,0.0,901688.6515999996]
["2025-09-09T11:19:05.000000000",6496.02,6585.0,0.0,0.05,0.003,0.0,6143,3608,88.5,90.1,-0.997,0.0,10,0,0.0,78463.40000000002,0.0,888928.3688400001]
["2025-09-09T11:19:18.000000000",6495.73,6365.0,129.7,130.6,0.995,0.0,29,15,0.05,0.15,-0.005,0.0,5421,2914,0.0,78660.50000000001,0.0,934482.21353]
["2025-09-09T11:19:18.000000000",6495.73,6720.0,0.0,0.05,0.001,0.0,112,5,217.8,235.5,-0.999,0.0,0,0,0.0,78660.50000000001,0.0,934482.21353]
["2025-09-09T11:19:31.000000000",6495.38,6825.0,0.0,0.05,0.001,0.0,62,0,320.4,338.6,-0.999,0.0,0,0,0.0,79364.40000000002,0.0,885593.0999599999]
["2025-09-09T11:19:44.000000000",6495.13,7100.0,0.0,0.05,0.001,0.0,600,0,599.4,613.5,-0.999,0.0,0,0,0.0,79208.70000000001,0.0,827330.17401]
["2025-09-09T11:19:56.000000000",6494.85,6525.0,0.25,0.3,0.039,0.005,2259,30380,30.6,31.3,-0.961,0.005,151,418,1205.0,79521.50000000001,68455.71900000001,821916.7726500002]
["2025-09-09T11:20:21.000000000",6495.39,6265.0,219.2,237.1,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,5095,46,0.0,79380.80000000002,0.0,831124.1228400001]
["2025-09-09T11:20:21.000000000",6495.39,6610.0,0.0,0.05,0.002,0.0,707,104,111.5,118.8,-0.998,0.0,1,0,0.0,79380.80000000002,0.0,831124.1228400001]
["2025-09-09T11:20:34.000000000",6495.58,6655.0,0.0,0.05,0.002,0.0,179,31,156.7,163.4,-0.998,0.0,1,0,0.0,78732.60000000002,0.0,906354.25972]
["2025-09-09T11:20:46.000000000",6495.17,6685.0,0.0,0.05,0.001,0.0,198,1,186.2,193.2,-0.999,0.0,0,0,0.0,79027.50000000001,0.0,907173.8987299999]
["2025-09-09T11:20:59.000000000",6495.08,6430.0,64.6,65.5,0.98,0.001,195,175,0.2,0.25,-0.019,0.002,1858,12762,391.1,79296.70000000003,-22869.17668,824621.8518800001]
["2025-09-09T11:21:11.000000000",6495.05,6750.0,0.0,0.05,0.001,0.0,120,0,245.4,263.5,-0.999,0.0,1,0,0.0,78671.30000000002,0.0,842843.1533499999]
["2025-09-09T11:21:24.000000000",6494.76,6625.0,0.0,0.05,0.002,0.0,935,61,129.8,131.0,-0.998,0.0,8,0,0.0,78671.30000000002,0.0,842805.5209199999]
["2025-09-09T11:21:36.000000000",6495.07,6250.0,244.3,245.4,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,4234,163,0.0,79025.70000000003,0.0,825568.8624900002]
["2025-09-09T11:21:49.000000000",6496.02,6585.0,0.0,0.05,0.003,0.0,6143,3608,88.7,90.2,-0.997,0.0,10,0,0.0,79008.80000000002,0.0,866698.9883999999]
["2025-09-09T11:22:02.000000000",6495.59,6330.0,164.8,166.0,0.996,0.0,50,1,0.05,0.1,-0.004,0.0,291,1008,0.0,80167.00000000001,0.0,943055.73856]
["2025-09-09T11:22:15.000000000",6495.62,6475.0,21.8,22.1,0.833,0.012,1096,2320,1.85,1.9,-0.17,0.012,2202,31408,3957.6,78980.40000000002,-86209.86863999999,912088.9779199999]
["2025-09-09T11:22:27.000000000",6495.58,6405.0,90.3,91.2,0.99,0.001,101,23,0.1,0.2,-0.01,0.001,963,3013,106.4,80031.20000000001,-5599.189960000001,931531.1278]
["2025-09-09T11:22:27.000000000",6495.58,6825.0,0.0,0.05,0.001,0.0,62,0,320.4,338.6,-0.999,0.0,0,0,0.0,80031.20000000001,0.0,931531.1278]
["2025-09-09T11:22:40.000000000",6495.86,6530.0,0.15,0.2,0.026,0.003,2032,24840,34.5,34.9,-0.974,0.003,194,273,667.8,80031.20000000001,35818.17204,931571.2826000002]
["2025-09-09T11:23:05.000000000",6495.43,6230.0,255.0,274.3,0.998,0.0,4,0,0.0,0.1,-0.002,0.0,244,284,0.0,79200.20000000003,0.0,836676.3383000002]
["2025-09-09T11:23:05.000000000",6495.43,6430.0,65.3,66.1,0.98,0.002,195,175,0.2,0.25,-0.019,0.002,1858,13011,410.59999999999997,79200.20000000003,-21603.800180000002,836676.3383000002]
["2025-09-09T11:23:19.000000000",6495.56,6350.0,144.8,145.9,0.996,0.0,65,6,0.05,0.1,-0.004,0.0,4972,1267,0.0,80426.1,0.0,964272.3775600002]
["2025-09-09T11:23:33.000000000",6495.37,6650.0,0.0,0.05,0.002,0.0,22642,26,154.6,155.8,-0.998,0.0,5,0,0.0,79776.10000000002,0.0,937769.0437500001]
["2025-09-09T11:23:46.000000000",6494.71,6390.0,103.9,105.1,0.991,0.001,143,1,0.1,0.15,-0.008,0.001,1608,3432,175.10000000000002,79675.70000000001,-9514.75015,831913.8986099998]
["2025-09-09T11:23:58.000000000",6494.82,6400.0,94.3,95.1,0.991,0.001,179,186,0.1,0.15,-0.009,0.001,3961,4367,414.00000000000006,79675.70000000001,-24563.40924,831927.98862]
["2025-09-09T11:24:12.000000000",6495.0,6465.0,30.6,31.0,0.904,0.007,476,609,1.0,1.05,-0.096,0.007,1330,24691,1264.2,79320.60000000002,-38827.11000000001,826436.79]
["2025-09-09T11:24:25.000000000",6494.92,6245.0,240.0,259.4,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,365,38,0.0,79320.60000000002,0.0,826426.6106399999]
["2025-09-09T11:24:37.000000000",6494.56,6545.0,0.05,0.1,0.01,0.001,2682,37173,50.7,51.5,-0.99,0.001,874,114,355.6,80149.30000000002,11742.16448,833388.4337600003]
["2025-09-09T11:24:49.000000000",6494.62,6245.0,240.0,259.4,0.997,0.0,1,0,0.0,0.1,-0.003,0.0,365,38,0.0,80095.1,0.0,792622.9086600001]
["2025-09-09T11:24:49.000000000",6494.62,6665.0,0.0,0.05,0.002,0.0,188,2,167.3,174.2,-0.998,0.0,0,0,0.0,80095.1,0.0,792622.9086600001]
["2025-09-09T11:25:14.000000000",6494.96,6365.0,129.7,130.6,0.993,0.0,29,15,0.1,0.15,-0.007,0.0,5421,2975,0.0,79560.30000000002,0.0,915458.1170399999]
["2025-09-09T11:25:14.000000000",6494.96,6720.0,0.0,0.05,0.001,0.0,112,5,217.7,235.6,-0.999,0.0,0,0,0.0,79560.30000000002,0.0,915458.1170399999]
["2025-09-09T11:25:27.000000000",6494.84,6490.0,10.0,10.1,0.601,0.022,2692,22033,5.0,5.1,-0.399,0.022,1978,37562,10274.0,79995.80000000003,102020.94671999999,840549.20312]
["2025-09-09T11:25:39.000000000",6495.93,6850.0,0.0,0.05,0.001,0.0,3,3,348.1,363.5,-0.999,0.0,0,0,0.0,79995.80000000003,0.0,840690.2687400001]
["2025-09-09T11:25:51.000000000",6495.89,6570.0,0.0,0.1,0.005,0.001,1724,3060,73.8,75.0,-0.995,0.001,21,9,174.5,80426.1,11062.500670000001,964321.3663900002]
["2025-09-09T11:26:04.000000000",6496.63,6315.0,181.3,182.5,0.996,0.0,7,0,0.05,0.1,-0.004,0.0,330,659,0.0,80426.1,0.0,964431.22013]
["2025-09-09T11:26:16.000000000",6497.51,6615.0,0.0,0.05,0.002,0.0,556,65,114.6,121.5,-0.998,0.0,0,0,0.0,80598.80000000002,0.0,1073414.6420399998]
["2025-09-09T11:26:16.000000000",6497.51,7000.0,0.0,0.05,0.001,0.0,57,0,494.5,512.8,-0.999,0.0,0,0,0.0,80598.80000000002,0.0,1073414.6420399998]
["2025-09-09T11:26:29.000000000",6497.89,6760.0,0.0,0.05,0.001,0.0,0,0,255.4,273.6,-0.999,0.0,0,0,0.0,80531.10000000002,0.0,1115369.31639]
["2025-09-09T11:26:54.000000000",6497.53,6470.0,28.1,28.5,0.894,0.008,1559,1224,1.15,1.2,-0.106,0.008,1975,32727,2827.2,80661.10000000002,-21623.779840000007,1105860.11341]
["2025-09-09T11:27:07.000000000",6497.47,6215.0,272.2,290.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,95,854,0.0,80511.70000000003,0.0,1030037.4216300001]
["2025-09-09T11:27:07.000000000",6497.47,6560.0,0.05,0.1,0.009,0.001,2783,4777,62.5,63.4,-0.991,0.001,83,41,286.6,80511.70000000003,17543.169,1030037.4216300001]
["2025-09-09T11:27:19.000000000",6496.86,6685.0,0.0,0.05,0.001,0.0,198,1,184.7,191.3,-0.999,0.0,0,0,0.0,80511.70000000003,0.0,1029940.7189399998]
["2025-09-09T11:27:33.000000000",6496.84,6635.0,0.0,0.05,0.002,0.0,109,24,134.7,141.3,-0.998,0.0,0,0,0.0,80737.70000000003,0.0,1020880.9534000002]
["2025-09-09T11:27:59.000000000",6497.41,6335.0,161.5,162.6,0.996,0.0,24,0,0.05,0.1,-0.004,0.0,598,658,0.0,80554.30000000002,0.0,1052885.79827]
["2025-09-09T11:27:59.000000000",6497.41,6725.0,0.0,0.05,0.001,0.0,171,0,220.4,238.6,-0.999,0.0,30,30,0.0,80554.30000000002,0.0,1052885.79827]
["2025-09-09T11:28:11.000000000",6497.39,6530.0,0.15,0.2,0.027,0.004,2032,25128,33.1,33.7,-0.973,0.004,194,277,890.4,80554.30000000002,47768.81128000001,1052882.5573300002]
["2025-09-09T11:28:24.000000000",6496.89,7200.0,0.0,0.05,0.0,0.0,65,0,695.5,713.6,-0.999,0.0,0,0,0.0,80458.20000000003,0.0,1004692.0633800002]
["2025-09-09T11:28:37.000000000",6497.14,6535.0,0.1,0.15,0.019,0.002,2644,17807,37.5,38.4,-0.981,0.002,151,168,559.0,80149.6,32394.740040000008,975129.7540400004]
["2025-09-09T11:28:51.000000000",6497.24,6280.0,210.1,226.2,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,244,49,0.0,80846.60000000002,0.0,1066469.96808]
["2025-09-09T11:29:04.000000000",6497.19,6505.0,3.0,3.1,0.306,0.022,1889,43074,11.1,11.3,-0.694,0.022,523,11661,5306.4,80846.60000000002,195253.55387999996,1066461.76098]
["2025-09-09T11:29:17.000000000",6497.61,6355.0,142.0,143.2,0.993,0.0,28,15,0.1,0.15,-0.007,0.0,484,1129,0.0,80724.90000000002,0.0,1112878.1527500001]
["2025-09-09T11:29:17.000000000",6497.61,6700.0,0.0,0.05,0.001,0.0,3039,3,201.9,203.1,-0.999,0.0,6,0,0.0,80724.90000000002,0.0,1112878.1527500001]
["2025-09-09T11:29:42.000000000",6498.08,6435.0,62.8,63.3,0.98,0.002,145,202,0.2,0.25,-0.02,0.002,1354,17838,299.8,80543.50000000001,-15712.35744,1146475.7486400001]
["2025-09-09T11:29:42.000000000",6498.08,7000.0,0.0,0.05,0.001,0.0,57,0,494.5,512.8,-0.999,0.0,0,0,0.0,80543.50000000001,0.0,1146475.7486400001]
["2025-09-09T11:30:07.000000000",6497.89,6410.0,87.4,88.4,0.987,0.001,129,31,0.15,0.2,-0.013,0.001,1491,4057,162.0,81239.30000000002,-8850.126180000001,1136123.5770500002]
["2025-09-09T11:30:19.000000000",6497.75,6255.0,242.2,243.4,0.997,0.0,6,1,0.05,0.1,-0.003,0.0,310,85,0.0,81706.30000000002,0.0,1140738.4922500004]
["2025-09-09T11:30:19.000000000",6497.75,6600.0,0.0,0.05,0.002,0.0,7336,3059,101.7,102.9,-0.998,0.0,13,1,0.0,81706.30000000002,0.0,1140738.4922500004]
["2025-09-09T11:30:32.000000000",6497.91,6380.0,117.5,118.6,0.992,0.0,81,5,0.1,0.15,-0.008,0.0,1819,1971,0.0,81671.40000000002,0.0,1148830.4880000001]
["2025-09-09T11:30:58.000000000",6496.7,6255.0,241.1,242.4,0.997,0.0,6,1,0.05,0.1,-0.003,0.0,310,85,0.0,81305.40000000002,0.0,1151747.9694]
["2025-09-09T11:30:58.000000000",6496.7,6455.0,41.9,42.3,0.956,0.004,247,187,0.45,0.5,-0.044,0.004,1244,19204,596.4000000000001,81305.40000000002,-25908.8396,1151747.9694]
["2025-09-09T11:31:11.000000000",6496.69,6850.0,0.0,0.05,0.001,0.0,3,3,344.8,363.6,-0.999,0.0,0,0,0.0,81244.00000000001,0.0,1035143.6044599996]
["2025-09-09T11:31:25.000000000",6497.28,6500.0,5.1,5.3,0.424,0.024,4207,54385,7.9,8.1,-0.576,0.024,2274,31390,15554.400000000001,81037.10000000002,301421.81376000005,1062779.58144]
["2025-09-09T11:31:38.000000000",6497.36,6280.0,210.0,226.0,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,244,52,0.0,81003.00000000001,0.0,1093362.7460800002]
["2025-09-09T11:31:50.000000000",6497.27,6575.0,0.0,0.1,0.005,0.0,1565,12210,77.2,78.8,-0.995,0.0,14,8,0.0,80607.00000000001,0.0,1073193.0695200004]
["2025-09-09T11:32:03.000000000",6497.02,6320.0,176.2,177.4,0.996,0.0,36,1,0.05,0.1,-0.004,0.0,921,849,0.0,80900.00000000001,0.0,1051204.84196]
["2025-09-09T11:32:03.000000000",6497.02,6700.0,0.0,0.05,0.001,0.0,3039,3,202.7,203.9,-0.999,0.0,6,0,0.0,80900.00000000001,0.0,1051204.84196]
["2025-09-09T11:32:29.000000000",6496.83,6400.0,96.1,97.1,0.991,0.001,179,188,0.1,0.15,-0.009,0.001,3961,4697,414.00000000000006,80486.6,-24571.01106,996405.82344]
["2025-09-09T11:32:29.000000000",6496.83,7100.0,0.0,0.05,0.001,0.0,600,0,595.5,613.6,-0.999,0.0,0,0,0.0,80486.6,0.0,996405.82344]
["2025-09-09T11:32:42.000000000",6496.7,6520.0,0.4,0.45,0.064,0.008,3531,49504,23.7,24.1,-0.936,0.008,429,1874,3168.0,80774.60000000002,161222.10720000003,1023204.2631999999]
["2025-09-09T11:33:07.000000000",6497.14,6220.0,266.7,286.5,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,609,715,0.0,80725.50000000001,0.0,1040159.6283000002]
["2025-09-09T11:33:07.000000000",6497.14,6600.0,0.0,0.05,0.002,0.0,7336,3059,102.8,103.9,-0.998,0.0,13,1,0.0,80725.50000000001,0.0,1040159.6283000002]
["2025-09-09T11:33:20.000000000",6497.05,6630.0,0.0,0.05,0.002,0.0,345,89,129.6,137.0,-0.998,0.0,2,0,0.0,80828.50000000001,0.0,1082246.10375]
["2025-09-09T11:33:32.000000000",6497.07,6675.0,0.0,0.05,0.001,0.0,1809,6,174.6,182.0,-0.998,0.0,0,0,0.0,80432.50000000001,0.0,1062095.5241099999]
["2025-09-09T11:33:45.000000000",6496.9,6420.0,76.3,77.1,0.986,0.001,140,124,0.15,0.2,-0.014,0.001,2923,5859,306.3,80774.60000000002,-18080.8727,1023235.7624000001]
["2025-09-09T11:33:57.000000000",6496.34,6730.0,0.0,0.05,0.001,0.0,18,0,225.5,243.5,-0.999,0.0,0,0,0.0,80774.60000000002,0.0,1023147.56464]
["2025-09-09T11:34:10.000000000",6496.83,6605.0,0.0,0.05,0.002,0.0,555,1082,105.1,112.0,-0.998,0.0,0,0,0.0,80607.00000000001,0.0,986218.794]
["2025-09-09T11:34:23.000000000",6496.44,6240.0,255.5,256.7,0.998,0.0,7,2,0.05,0.1,-0.002,0.0,2503,226,0.0,80796.3,0.0,1009722.1798800001]
["2025-09-09T11:34:36.000000000",6496.53,6540.0,0.05,0.15,0.011,0.002,3510,41146,43.3,44.3,-0.989,0.002,160,162,734.0000000000001,80973.00000000001,43526.751,983041.9265399998]
["2025-09-09T11:34:49.000000000",6496.26,6320.0,175.1,176.3,0.996,0.0,36,1,0.05,0.1,-0.004,0.0,921,859,0.0,80607.00000000001,0.0,986132.268]
["2025-09-09T11:34:49.000000000",6496.26,6665.0,0.0,0.05,0.002,0.0,188,2,165.2,171.8,-0.998,0.0,0,0,0.0,80607.00000000001,0.0,986132.268]
["2025-09-09T11:35:01.000000000",6496.18,6560.0,0.05,0.1,0.008,0.001,2783,4821,63.4,64.2,-0.991,0.001,83,41,286.6,81547.20000000003,17539.686,968502.4838400001]
["2025-09-09T11:35:15.000000000",6496.36,6775.0,0.0,0.05,0.001,0.0,89,0,270.4,288.6,-0.999,0.0,0,0,0.0,81547.20000000003,0.0,968529.3196799998]
["2025-09-09T11:35:27.000000000",6496.54,6485.0,14.4,14.6,0.729,0.018,1590,11504,2.95,3.0,-0.271,0.018,1696,36479,5914.799999999999,80973.00000000001,-12395.39832000001,983043.4397200003]
["2025-09-09T11:35:55.000000000",6496.2,6220.0,266.6,286.6,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,609,715,0.0,81151.20000000003,0.0,948354.2532]
["2025-09-09T11:35:55.000000000",6496.2,6405.0,90.6,91.7,0.99,0.001,101,23,0.1,0.15,-0.009,0.001,963,3362,106.4,81151.20000000003,-5599.724400000001,948354.2532]
["2025-09-09T11:36:08.000000000",6496.32,6305.0,187.3,195.0,0.997,0.0,13,1,0.05,0.1,-0.003,0.0,482,1692,0.0,81151.20000000003,0.0,948371.7715200002]
["2025-09-09T11:36:20.000000000",6497.04,6640.0,0.0,0.05,0.002,0.0,344,38,140.0,147.6,-0.998,0.0,0,0,0.0,80971.00000000001,0.0,1000843.0238400002]
["2025-09-09T11:36:33.000000000",6496.33,6385.0,110.5,112.7,0.992,0.0,60,2,0.1,0.15,-0.008,0.0,1940,5442,0.0,80728.8,0.0,994055.42394]
["2025-09-09T11:36:46.000000000",6496.36,6380.0,115.9,117.1,0.992,0.0,81,5,0.1,0.15,-0.008,0.0,1819,1984,0.0,80973.00000000001,0.0,983016.20248]
["2025-09-09T11:36:59.000000000",6497.6,6460.0,37.7,38.1,0.939,0.005,337,357,0.55,0.6,-0.061,0.005,1766,22855,1051.5,80973.00000000001,-46425.352000000006,983203.8368000002]
["2025-09-09T11:37:11.000000000",6497.3,6205.0,281.7,300.3,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,103,890,0.0,81613.40000000001,0.0,1119393.8278000003]
["2025-09-09T11:37:24.000000000",6496.8,6540.0,0.05,0.1,0.012,0.002,3510,41242,43.2,44.0,-0.988,0.002,160,162,734.0000000000001,80977.80000000002,43528.56,1079742.1728000005]
["2025-09-09T11:37:38.000000000",6495.99,6285.0,205.0,216.6,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,1195,316,0.0,81147.50000000001,0.0,994022.8857900001]
["2025-09-09T11:37:52.000000000",6495.44,6285.0,205.0,216.6,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,1195,316,0.0,81084.50000000001,0.0,950432.26712]
["2025-09-09T11:38:05.000000000",6495.7,6360.0,135.1,136.2,0.995,0.0,61,1,0.05,0.1,-0.005,0.0,907,2419,0.0,80341.90000000002,0.0,924214.6917000001]
["2025-09-09T11:38:05.000000000",6495.7,6710.0,0.0,0.05,0.001,0.0,105,0,207.8,218.3,-0.999,0.0,0,0,0.0,80341.90000000002,0.0,924214.6917000001]
["2025-09-09T11:38:19.000000000",6495.55,6485.0,13.6,13.7,0.713,0.019,1590,11632,3.2,3.4,-0.287,0.019,1696,36911,6243.4,80601.40000000001,-13082.037699999972,909792.7152000002]
["2025-09-09T11:38:32.000000000",6496.34,6750.0,0.0,0.05,0.001,0.0,120,0,245.4,263.6,-0.999,0.0,1,0,0.0,81440.00000000001,0.0,987651.5628800001]
["2025-09-09T11:38:44.000000000",6496.33,6525.0,0.2,0.25,0.036,0.005,2259,31556,29.0,29.5,-0.964,0.005,151,482,1205.0,81440.00000000001,68471.31820000001,987650.0425600001]
["2025-09-09T11:38:57.000000000",6495.72,6305.0,187.6,194.1,0.997,0.0,13,1,0.05,0.1,-0.003,0.0,482,1692,0.0,81080.20000000003,0.0,963795.9592800002]
["2025-09-09T11:39:09.000000000",6495.44,6605.0,0.0,0.05,0.002,0.0,555,1082,106.0,112.4,-0.998,0.0,0,0,0.0,80374.00000000001,0.0,924547.93872]
["2025-09-09T11:39:09.000000000",6495.44,6850.0,0.0,0.05,0.001,0.0,3,3,344.9,363.5,-0.999,0.0,0,0,0.0,80374.00000000001,0.0,924547.93872]
["2025-09-09T11:39:22.000000000",6495.81,6740.0,0.0,0.05,0.001,0.0,7,0,234.8,253.6,-0.999,0.0,0,0,0.0,80910.00000000001,0.0,939424.0422000004]
["2025-09-09T11:39:47.000000000",6495.61,6425.0,70.2,70.7,0.985,0.001,504,355,0.15,0.2,-0.015,0.001,3250,17177,375.4,80636.80000000002,-17836.945060000002,925078.79376]
["2025-09-09T11:39:59.000000000",6495.29,6205.0,281.7,300.3,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,103,890,0.0,80636.80000000002,0.0,925033.2206400001]
["2025-09-09T11:40:12.000000000",6494.98,6500.0,4.0,4.1,0.373,0.024,4207,56777,9.4,9.6,-0.628,0.024,2274,32755,15554.400000000001,80444.70000000003,301315.11216,878673.3693]
["2025-09-09T11:40:12.000000000",6494.98,6655.0,0.0,0.05,0.002,0.0,179,33,156.7,163.8,-0.998,0.0,1,0,0.0,80444.70000000003,0.0,878673.3693]
["2025-09-09T11:40:24.000000000",6494.74,6620.0,0.0,0.05,0.002,0.0,3422,85,125.4,126.2,-0.998,0.0,36,29,0.0,80263.30000000002,0.0,769269.4793]
["2025-09-09T11:40:48.000000000",6493.21,6320.0,172.4,173.5,0.996,0.0,36,1,0.05,0.1,-0.004,0.0,921,859,0.0,79253.50000000003,0.0,695234.4879100001]
["2025-09-09T11:40:48.000000000",6493.21,6700.0,0.0,0.05,0.001,0.0,3039,3,206.6,207.7,-0.999,0.0,6,0,0.0,79253.50000000003,0.0,695234.4879100001]
["2025-09-09T11:41:01.000000000",6492.5,6500.0,3.2,3.3,0.33,0.023,4207,57181,11.1,11.3,-0.67,0.023,2274,32950,14906.3,79253.50000000003,288650.0575,695158.4674999998]
["2025-09-09T11:41:14.000000000",6493.08,6775.0,0.0,0.05,0.001,0.0,89,0,273.3,291.2,-0.999,0.0,0,0,0.0,79951.30000000002,0.0,628887.2633999997]
["2025-09-09T11:41:26.000000000",6492.76,6520.0,0.25,0.3,0.043,0.006,3531,50491,27.8,28.1,-0.957,0.006,429,2019,2376.0,80415.10000000002,120843.24912000002,696004.39372]
["2025-09-09T11:41:39.000000000",6491.61,6265.0,219.0,237.4,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,5095,46,0.0,78983.40000000002,0.0,562913.4695399998]
["2025-09-09T11:41:53.000000000",6492.1,6475.0,18.9,19.2,0.804,0.014,1096,2453,2.15,2.2,-0.195,0.014,2202,34184,4617.2,79774.20000000003,-100523.67640000001,593598.6714]
["2025-09-09T11:42:06.000000000",6492.04,6340.0,151.2,152.3,0.996,0.0,51,1,0.05,0.1,-0.004,0.0,2692,642,0.0,80342.20000000003,0.0,613965.2068799998]
["2025-09-09T11:42:06.000000000",6492.04,6685.0,0.0,0.05,0.001,0.0,198,1,189.7,197.0,-0.999,0.0,0,0,0.0,80342.20000000003,0.0,613965.2068799998]
["2025-09-09T11:42:31.000000000",6491.61,6420.0,71.1,72.2,0.982,0.001,140,124,0.2,0.25,-0.018,0.001,2923,5887,306.3,78891.70000000001,-18066.15063,527735.43495]
["2025-09-09T11:42:31.000000000",6491.61,6900.0,0.0,0.05,0.001,0.0,10,0,398.3,416.2,-0.999,0.0,0,0,0.0,78891.70000000001,0.0,527735.43495]
["2025-09-09T11:42:56.000000000",6491.35,6250.0,240.4,241.5,0.998,0.0,13,3,0.0,0.1,-0.002,0.0,4234,395,0.0,79054.20000000001,0.0,537964.1399000002]
["2025-09-09T11:43:09.000000000",6491.49,6240.0,250.4,251.6,0.999,0.0,7,2,0.0,0.05,-0.001,0.0,2503,261,0.0,79629.10000000002,0.0,575295.3182699999]
["2025-09-09T11:43:09.000000000",6491.49,6585.0,0.0,0.05,0.003,0.0,6143,3619,93.3,94.8,-0.997,0.0,10,2,0.0,79629.10000000002,0.0,575295.3182699999]
["2025-09-09T11:43:22.000000000",6491.3,6365.0,125.5,126.7,0.993,0.0,29,18,0.1,0.15,-0.007,0.0,5421,2993,0.0,78891.70000000001,0.0,527710.2335000002]
["2025-09-09T11:43:47.000000000",6491.51,6225.0,258.6,277.4,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,737,772,0.0,80410.90000000002,0.0,589033.1258899999]
["2025-09-09T11:43:47.000000000",6491.51,6405.0,85.7,86.8,0.987,0.001,101,23,0.15,0.2,-0.013,0.001,963,3395,106.4,80410.90000000002,-5595.68162,589033.1258899999]
["2025-09-09T11:44:00.000000000",6491.89,6775.0,0.0,0.05,0.001,0.0,89,0,273.3,291.2,-0.999,0.0,0,0,0.0,79228.70000000001,0.0,549064.5805300003]
["2025-09-09T11:44:12.000000000",6491.72,6485.0,10.9,11.1,0.641,0.021,1590,11985,4.3,4.4,-0.359,0.021,1696,38495,6900.6,79941.50000000001,-14450.568719999996,577120.3997199999]
["2025-09-09T11:44:25.000000000",6491.44,6250.0,240.7,241.8,0.999,0.0,13,3,0.0,0.1,-0.001,0.0,4234,397,0.0,79659.40000000002,0.0,561418.67984]
["2025-09-09T11:44:38.000000000",6491.34,6560.0,0.05,0.1,0.008,0.001,2783,4924,68.6,69.7,-0.992,0.001,83,41,286.6,79143.00000000001,17526.618000000002,517100.1444000002]
["2025-09-09T11:44:50.000000000",6491.18,6305.0,182.6,190.1,0.996,0.0,13,1,0.05,0.1,-0.003,0.0,482,1692,0.0,79610.00000000001,0.0,521722.10131999996]
["2025-09-09T11:44:50.000000000",6491.18,6685.0,0.0,0.05,0.001,0.0,198,1,190.1,197.5,-0.999,0.0,0,0,0.0,79610.00000000001,0.0,521722.10131999996]
["2025-09-09T11:45:17.000000000",6492.11,6385.0,103.0,110.2,0.992,0.001,60,2,0.1,0.15,-0.008,0.001,1940,5452,200.0,79610.00000000001,-12205.166799999999,521796.84914]
["2025-09-09T11:45:17.000000000",6492.11,6625.0,0.0,0.05,0.002,0.0,935,61,129.9,137.2,-0.998,0.0,8,0,0.0,79610.00000000001,0.0,521796.84914]
["2025-09-09T11:45:29.000000000",6492.41,6505.0,1.7,1.75,0.194,0.018,1889,47903,14.4,14.6,-0.806,0.018,523,12137,4341.599999999999,80220.60000000002,159635.37707999995,588653.8298799999]
["2025-09-09T11:45:55.000000000",6491.73,6205.0,278.5,297.4,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,103,890,0.0,80238.40000000002,0.0,560288.2328399998]
["2025-09-09T11:45:55.000000000",6491.73,6585.0,0.0,0.05,0.003,0.0,6143,3619,92.6,94.2,-0.997,0.0,10,2,0.0,80238.40000000002,0.0,560288.2328399998]
["2025-09-09T11:46:08.000000000",6491.4,6600.0,0.0,0.05,0.002,0.0,7336,3060,108.2,109.4,-0.998,0.0,13,1,0.0,79422.30000000002,0.0,514073.4402000001]
["2025-09-09T11:46:20.000000000",6492.15,6625.0,0.0,0.05,0.002,0.0,935,61,132.5,133.7,-0.998,0.0,8,0,0.0,81095.90000000002,0.0,634614.1546500002]
["2025-09-09T11:46:34.000000000",6492.45,6405.0,87.2,88.4,0.989,0.001,101,23,0.1,0.2,-0.011,0.001,963,3396,106.4,81095.90000000002,-5596.491900000001,634643.4799499998]
["2025-09-09T11:46:47.000000000",6493.07,6710.0,0.0,0.05,0.001,0.0,105,0,210.1,223.2,-0.999,0.0,0,0,0.0,81302.80000000002,0.0,678188.1753599999]
["2025-09-09T11:46:59.000000000",6493.0,6450.0,42.9,43.3,0.958,0.004,974,438,0.4,0.5,-0.044,0.004,3316,24804,1716.0,80457.10000000002,-60826.42400000001,677810.763]
["2025-09-09T11:47:12.000000000",6492.99,6505.0,1.8,1.9,0.211,0.019,1889,48307,13.7,13.9,-0.788,0.019,523,12142,4582.799999999999,81144.30000000002,168519.06246,668148.1499700001]
["2025-09-09T11:47:25.000000000",6492.63,6525.0,0.15,0.2,0.027,0.004,2259,32179,32.0,32.6,-0.973,0.004,151,506,963.9999999999999,81253.90000000002,54745.85616,675227.02737]
["2025-09-09T11:47:38.000000000",6492.1,6305.0,184.2,191.6,0.997,0.0,13,1,0.05,0.1,-0.003,0.0,482,1692,0.0,80920.00000000001,0.0,621138.1596000002]
["2025-09-09T11:47:38.000000000",6492.1,6650.0,0.0,0.05,0.002,0.0,22642,26,157.1,158.3,-0.998,0.0,5,0,0.0,80920.00000000001,0.0,621138.1596000002]
["2025-09-09T11:48:04.000000000",6492.04,6350.0,141.5,142.7,0.996,0.0,65,9,0.05,0.1,-0.004,0.0,4972,1745,0.0,80920.00000000001,0.0,621132.41904]
["2025-09-09T11:48:04.000000000",6492.04,6740.0,0.0,0.05,0.001,0.0,7,0,237.7,256.5,-0.999,0.0,0,0,0.0,80920.00000000001,0.0,621132.41904]
["2025-09-09T11:48:17.000000000",6492.43,6470.0,23.8,24.1,0.866,0.011,1559,1331,1.3,1.35,-0.134,0.011,1975,35833,3887.3999999999996,80920.00000000001,-29709.359680000005,621169.73268]
["2025-09-09T11:48:42.000000000",6492.37,6205.0,278.5,297.4,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,103,890,0.0,80646.80000000002,0.0,606854.8086399997]
["2025-09-09T11:48:42.000000000",6492.37,6375.0,116.7,117.9,0.994,0.0,233,16,0.05,0.15,-0.006,0.0,6239,1541,0.0,80646.80000000002,0.0,606854.8086399997]
["2025-09-09T11:48:54.000000000",6491.72,6290.0,195.4,208.5,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,417,266,0.0,80055.10000000002,0.0,545323.9551599999]
["2025-09-09T11:49:07.000000000",6491.35,6625.0,0.0,0.05,0.002,0.0,935,61,133.6,134.8,-0.998,0.0,8,0,0.0,79877.90000000001,0.0,516432.33195]
["2025-09-09T11:49:19.000000000",6491.27,6370.0,120.4,121.7,0.994,0.0,219,10,0.05,0.1,-0.006,0.0,1273,2335,0.0,79877.90000000001,0.0,516425.96739]
["2025-09-09T11:49:32.000000000",6491.28,6670.0,0.0,0.05,0.001,0.0,581,7,178.3,179.5,-0.998,0.0,6,0,0.0,80103.90000000001,0.0,507377.91864000016]
["2025-09-09T11:49:44.000000000",6491.08,6280.0,205.4,218.5,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,244,53,0.0,80103.90000000001,0.0,507362.28604]
["2025-09-09T11:49:44.000000000",6491.08,7200.0,0.0,0.05,0.0,0.0,65,0,698.6,716.2,-0.999,0.0,0,0,0.0,80103.90000000001,0.0,507362.28604]
["2025-09-09T11:50:11.000000000",6491.13,6525.0,0.15,0.2,0.026,0.003,2259,32412,33.7,34.5,-0.974,0.003,151,507,723.0,80137.80000000002,41049.90612,491430.47004000004]
["2025-09-09T11:50:25.000000000",6491.79,6270.0,221.7,222.8,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,334,225,0.0,79489.50000000001,0.0,493304.6303100001]
["2025-09-09T11:50:25.000000000",6491.79,6740.0,0.0,0.05,0.001,0.0,7,0,237.8,256.4,-0.999,0.0,0,0,0.0,79489.50000000001,0.0,493304.6303100001]
["2025-09-09T11:50:50.000000000",6492.8,6345.0,147.2,148.4,0.996,0.0,6,0,0.05,0.1,-0.004,0.0,464,1031,0.0,79542.80000000002,0.0,568431.6544]
["2025-09-09T11:50:50.000000000",6492.8,6690.0,0.0,0.05,0.001,0.0,164,0,194.4,201.4,-0.999,0.0,0,0,0.0,79542.80000000002,0.0,568431.6544]
["2025-09-09T11:51:02.000000000",6492.94,6470.0,23.9,24.3,0.871,0.01,1559,1339,1.25,1.3,-0.129,0.01,1975,36292,3534.0000000000005,80390.90000000002,-27010.630400000002,650482.2080200003]
["2025-09-09T11:51:15.000000000",6492.82,6700.0,0.0,0.05,0.001,0.0,3039,3,207.1,208.2,-0.999,0.0,6,0,0.0,81142.20000000003,0.0,638698.7034000001]
["2025-09-09T11:51:28.000000000",6493.34,6510.0,0.85,0.95,0.123,0.014,2943,51085,17.6,17.9,-0.877,0.014,697,4699,5096.0,81219.00000000003,204176.58295999997,683359.1016000002]
["2025-09-09T11:51:40.000000000",6493.63,6290.0,197.6,208.6,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,417,266,0.0,81959.20000000003,0.0,711286.2556800002]
["2025-09-09T11:51:53.000000000",6493.77,6590.0,0.0,0.05,0.002,0.0,6826,5636,95.6,96.7,-0.998,0.0,201,3,0.0,81983.70000000001,0.0,709710.61707]
["2025-09-09T11:52:05.000000000",6493.94,6335.0,158.4,159.5,0.996,0.0,24,0,0.05,0.1,-0.004,0.0,598,675,0.0,81983.70000000001,0.0,709729.19654]
["2025-09-09T11:52:18.000000000",6493.9,6605.0,0.0,0.05,0.002,0.0,555,1087,108.6,115.0,-0.998,0.0,0,0,0.0,81658.20000000001,0.0,761656.5432000001]
["2025-09-09T11:52:30.000000000",6493.33,6410.0,82.5,83.6,0.988,0.001,129,31,0.1,0.2,-0.012,0.001,1491,4244,162.0,81385.00000000001,-8843.915460000002,747278.3897200001]
["2025-09-09T11:52:30.000000000",6493.33,7200.0,0.0,0.05,0.0,0.0,65,0,698.8,715.9,-0.999,0.0,0,0,0.0,81385.00000000001,0.0,747278.3897200001]
["2025-09-09T11:52:56.000000000",6494.15,6490.0,8.8,9.0,0.595,0.024,2692,26618,4.5,4.6,-0.405,0.024,1978,46220,11208.000000000002,81658.20000000001,111283.75440000002,761685.8651999999]
["2025-09-09T11:53:08.000000000",6495.13,6455.0,40.0,40.3,0.956,0.004,247,196,0.4,0.5,-0.044,0.004,1244,20441,596.4000000000001,81472.40000000002,-25902.57844,814307.4383600001]
["2025-09-09T11:53:08.000000000",6495.13,6615.0,0.0,0.05,0.002,0.0,556,67,117.4,123.8,-0.998,0.0,0,0,0.0,81472.40000000002,0.0,814307.4383600001]
["2025-09-09T11:53:34.000000000",6495.02,6315.0,179.1,180.3,0.996,0.0,7,0,0.05,0.1,-0.004,0.0,330,659,0.0,81272.00000000001,0.0,839871.0362000002]
["2025-09-09T11:53:34.000000000",6495.02,6660.0,0.0,0.05,0.002,0.0,386,26,161.4,168.8,-0.998,0.0,1,0,0.0,81272.00000000001,0.0,839871.0362000002]
["2025-09-09T11:53:46.000000000",6495.35,6480.0,17.2,17.4,0.793,0.016,1589,6277,2.0,2.05,-0.207,0.016,2071,46475,5856.0,81446.70000000001,-50092.13920000002,830943.6301500003]
["2025-09-09T11:53:58.000000000",6495.63,6760.0,0.0,0.05,0.001,0.0,0,0,258.6,273.7,-0.999,0.0,0,0,0.0,82046.70000000001,0.0,919696.7648100002]
["2025-09-09T11:54:11.000000000",6496.02,6515.0,0.6,0.65,0.09,0.011,2468,46038,18.9,19.3,-0.91,0.011,264,2617,3005.2,81751.80000000002,157489.50888000004,918875.0210400004]
["2025-09-09T11:54:23.000000000",6496.43,6260.0,228.9,242.9,0.999,0.0,13,2,0.0,0.05,-0.001,0.0,374,147,0.0,81751.80000000002,0.0,918933.0163600002]
["2025-09-09T11:54:35.000000000",6496.62,6560.0,0.0,0.05,0.003,0.0,2783,5200,63.3,64.5,-0.996,0.0,83,41,0.0,81772.40000000001,0.0,989617.1313599999]
["2025-09-09T11:54:48.000000000",6497.64,6385.0,112.1,113.3,0.995,0.0,60,2,0.05,0.1,-0.005,0.0,1940,5458,0.0,81324.20000000001,0.0,965679.2568]
["2025-09-09T11:54:48.000000000",6497.64,6680.0,0.0,0.05,0.001,0.0,154,0,180.1,186.4,-0.999,0.0,0,0,0.0,81324.20000000001,0.0,965679.2568]
["2025-09-09T11:55:14.000000000",6497.44,6415.0,82.2,82.6,0.99,0.001,103,251,0.1,0.15,-0.01,0.001,1198,5239,130.1,82768.30000000002,-7114.6968,1055684.55888]
["2025-09-09T11:55:14.000000000",6497.44,6875.0,0.0,0.05,0.001,0.0,15,0,370.1,388.7,-0.999,0.0,0,0,0.0,82768.30000000002,0.0,1055684.55888]
["2025-09-09T11:55:39.000000000",6497.51,6230.0,257.7,274.4,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,244,509,0.0,82120.20000000003,0.0,1043136.2454400002]
["2025-09-09T11:55:51.000000000",6497.79,6235.0,252.7,270.6,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,103,330,0.0,82120.20000000003,0.0,1043181.19776]
["2025-09-09T11:55:51.000000000",6497.79,6580.0,0.0,0.05,0.003,0.0,7611,3994,81.8,83.0,-0.997,0.0,6,8,0.0,82120.20000000003,0.0,1043181.19776]
["2025-09-09T11:56:16.000000000",6497.48,6280.0,211.0,222.9,0.998,0.0,2,0,0.0,0.1,-0.002,0.0,244,54,0.0,81889.90000000001,0.0,1017901.71428]
["2025-09-09T11:56:29.000000000",6496.59,6205.0,281.7,300.4,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,103,890,0.0,82499.90000000001,0.0,1009316.7189900001]
["2025-09-09T11:56:29.000000000",6496.59,6400.0,95.6,96.7,0.991,0.001,179,189,0.1,0.15,-0.009,0.001,3961,4897,414.00000000000006,82499.90000000001,-24570.103380000004,1009316.7189900001]
["2025-09-09T11:56:42.000000000",6496.4,6760.0,0.0,0.05,0.001,0.0,0,0,255.2,273.8,-0.999,0.0,0,0,0.0,82075.50000000001,0.0,975453.9491999999]
["2025-09-09T11:56:54.000000000",6496.1,6480.0,17.4,17.7,0.802,0.015,1589,6323,2.0,2.1,-0.195,0.015,2071,47599,5490.0,81856.10000000003,-46966.80299999998,967951.3805]
["2025-09-09T11:57:07.000000000",6496.14,6225.0,261.8,280.4,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,737,772,0.0,82219.50000000001,0.0,944350.3679399999]
["2025-09-09T11:57:07.000000000",6496.14,6875.0,0.0,0.05,0.001,0.0,15,0,370.3,388.5,-0.999,0.0,0,0,0.0,82219.50000000001,0.0,944350.3679399999]
["2025-09-09T11:57:32.000000000",6494.78,6295.0,196.0,202.8,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,302,260,0.0,81671.30000000002,0.0,806398.3795800002]
["2025-09-09T11:57:32.000000000",6494.78,6675.0,0.0,0.05,0.001,0.0,1809,6,176.8,184.5,-0.998,0.0,0,0,0.0,81671.30000000002,0.0,806398.3795800002]
["2025-09-09T11:57:58.000000000",6493.73,6375.0,118.0,119.2,0.995,0.0,233,19,0.05,0.1,-0.005,0.0,6239,1555,0.0,81610.70000000003,0.0,752850.5875499999]
["2025-09-09T11:57:58.000000000",6493.73,6600.0,0.0,0.05,0.002,0.0,7336,3064,105.9,107.2,-0.998,0.0,13,1,0.0,81610.70000000003,0.0,752850.5875499999]
["2025-09-09T11:58:11.000000000",6494.0,6495.0,5.4,5.5,0.465,0.025,1542,38737,7.2,7.4,-0.535,0.025,1407,38792,7372.500000000001,82716.90000000002,21917.25,768701.2740000001]
["2025-09-09T11:58:37.000000000",6493.56,6195.0,291.0,306.6,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,120,82,0.0,81835.40000000002,0.0,693732.9890400001]
["2025-09-09T11:58:37.000000000",6493.56,6540.0,0.05,0.1,0.011,0.001,3510,42090,46.3,47.0,-0.989,0.001,160,164,367.00000000000006,81835.40000000002,21753.426000000003,693732.9890400001]
["2025-09-09T11:58:50.000000000",6493.42,6575.0,0.0,0.05,0.003,0.0,1565,12224,81.3,82.9,-0.997,0.0,14,12,0.0,82245.80000000003,0.0,728795.4871200001]
["2025-09-09T11:59:03.000000000",6493.85,6615.0,0.0,0.05,0.002,0.0,556,67,119.0,125.4,-0.998,0.0,0,0,0.0,81816.80000000003,0.0,744052.3453]
["2025-09-09T11:59:16.000000000",6493.83,6395.0,98.1,99.2,0.991,0.001,84,19,0.1,0.15,-0.009,0.001,816,3180,90.0,82103.80000000002,-4753.483560000001,789506.8637400002]
["2025-09-09T11:59:29.000000000",6493.89,6695.0,0.0,0.05,0.001,0.0,69,2,196.9,207.5,-0.999,0.0,0,0,0.0,82568.30000000002,0.0,779377.1961300002]
["2025-09-09T11:59:41.000000000",6493.83,6440.0,53.5,54.1,0.974,0.002,376,333,0.25,0.3,-0.026,0.002,1636,53598,402.4,81986.80000000002,-16364.451600000004,760959.9870600002]
["2025-09-09T11:59:54.000000000",6493.74,6480.0,15.1,15.3,0.778,0.017,1589,6351,2.4,2.45,-0.222,0.017,2071,48688,6222.0,81986.80000000002,-53209.70555999999,760949.44068]
["2025-09-09T12:00:09.000000000",6493.49,6515.0,0.45,0.5,0.071,0.009,2468,46955,22.1,22.5,-0.929,0.009,264,2700,2458.8,81583.90000000002,128804.86763999998,718485.18803]
["2025-09-09T12:00:21.000000000",6493.87,6260.0,233.0,234.1,0.999,0.0,13,2,0.0,0.05,-0.001,0.0,374,147,0.0,81816.80000000003,0.0,744054.6368600001]
["2025-09-09T12:00:21.000000000",6493.87,6640.0,0.0,0.05,0.002,0.0,344,38,143.5,150.3,-0.998,0.0,0,0,0.0,81816.80000000003,0.0,744054.6368600001]
["2025-09-09T12:00:47.000000000",6493.55,6325.0,167.3,168.4,0.996,0.0,48,6,0.05,0.1,-0.004,0.0,452,1383,0.0,82111.70000000003,0.0,744894.6011500002]
["2025-09-09T12:00:47.000000000",6493.55,6725.0,0.0,0.05,0.001,0.0,171,0,223.5,238.7,-0.999,0.0,30,30,0.0,82111.70000000003,0.0,744894.6011500002]
["2025-09-09T12:01:00.000000000",6493.16,6460.0,32.9,33.3,0.934,0.006,337,415,0.6,0.7,-0.065,0.006,1766,24746,1261.8,82629.30000000003,-55672.353839999996,713591.79084]
["2025-09-09T12:01:13.000000000",6493.05,6875.0,0.0,0.05,0.001,0.0,15,0,373.4,389.5,-0.999,0.0,0,0,0.0,82629.30000000003,0.0,713579.7019500001]
["2025-09-09T12:01:25.000000000",6493.66,6350.0,142.8,143.9,0.996,0.0,65,9,0.05,0.1,-0.004,0.0,4972,1756,0.0,82629.30000000003,0.0,713646.7403400001]
["2025-09-09T12:01:37.000000000",6493.29,6280.0,206.5,218.6,0.998,0.0,2,0,0.0,0.1,-0.002,0.0,244,166,0.0,81931.10000000002,0.0,750410.0454300002]
["2025-09-09T12:01:50.000000000",6492.77,6615.0,0.0,0.05,0.002,0.0,556,67,119.4,125.8,-0.998,0.0,0,0,0.0,82848.20000000003,0.0,672157.52148]
["2025-09-09T12:02:03.000000000",6492.8,6360.0,131.8,132.9,0.995,0.0,61,1,0.05,0.1,-0.005,0.0,907,2439,0.0,82553.30000000003,0.0,671284.0992000002]
["2025-09-09T12:02:16.000000000",6492.82,6660.0,0.0,0.05,0.002,0.0,386,26,164.5,170.8,-0.998,0.0,1,0,0.0,82601.40000000002,0.0,656138.4179199999]
["2025-09-09T12:02:30.000000000",6492.65,6255.0,236.6,237.9,0.999,0.0,6,2,0.0,0.05,-0.001,0.0,310,114,0.0,82553.30000000003,0.0,671268.5908499999]
["2025-09-09T12:02:30.000000000",6492.65,7000.0,0.0,0.05,0.001,0.0,57,0,497.4,514.5,-0.999,0.0,0,0,0.0,82553.30000000003,0.0,671268.5908499999]
["2025-09-09T12:02:55.000000000",6493.01,6480.0,15.1,15.3,0.763,0.018,1589,6396,2.35,2.45,-0.238,0.018,2071,49282,6588.0,82214.80000000003,-56333.35476000001,707270.5932799999]
["2025-09-09T12:03:08.000000000",6492.77,6260.0,232.1,233.4,0.999,0.0,13,2,0.0,0.05,-0.001,0.0,374,147,0.0,81714.70000000003,0.0,726456.5569900002]
["2025-09-09T12:03:08.000000000",6492.77,6700.0,0.0,0.05,0.001,0.0,3039,3,206.7,207.9,-0.999,0.0,6,0,0.0,81714.70000000003,0.0,726456.5569900002]
["2025-09-09T12:03:33.000000000",6493.44,6335.0,157.5,158.6,0.996,0.0,24,0,0.05,0.1,-0.004,0.0,598,675,0.0,82560.60000000002,0.0,765316.8384]
["2025-09-09T12:03:33.000000000",6493.44,6680.0,0.0,0.05,0.001,0.0,154,0,184.1,190.3,-0.999,0.0,0,0,0.0,82560.60000000002,0.0,765316.8384]
["2025-09-09T12:03:45.000000000",6493.64,6425.0,68.3,69.0,0.985,0.001,504,455,0.15,0.2,-0.015,0.001,3250,17366,375.4,82265.70000000003,-17831.535440000003,764463.7690000001]
["2025-09-09T12:03:57.000000000",6493.95,6675.0,0.0,0.05,0.001,0.0,1809,6,178.7,185.1,-0.998,0.0,0,0,0.0,82730.80000000002,0.0,789638.3442000002]
["2025-09-09T12:04:10.000000000",6493.77,6500.0,3.2,3.3,0.338,0.024,4207,66799,9.6,9.8,-0.662,0.024,2274,35445,15554.400000000001,82730.80000000002,301258.97784000007,789616.4569200001]
["2025-09-09T12:04:23.000000000",6493.82,6245.0,240.9,256.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,365,96,0.0,81931.10000000002,0.0,750471.2959400001]
["2025-09-09T12:04:35.000000000",6493.93,6580.0,0.0,0.05,0.003,0.0,7611,3996,85.7,86.8,-0.997,0.0,6,8,0.0,82295.10000000002,0.0,765069.3750900001]
["2025-09-09T12:04:47.000000000",6494.44,6325.0,169.0,170.2,0.996,0.0,48,6,0.05,0.1,-0.004,0.0,452,1385,0.0,81643.00000000003,0.0,852447.2055200002]
["2025-09-09T12:05:00.000000000",6494.73,6580.0,0.0,0.05,0.003,0.0,7611,3996,84.9,86.0,-0.997,0.0,6,8,0.0,81356.40000000002,0.0,834949.4993400001]
["2025-09-09T12:05:13.000000000",6494.63,6400.0,94.1,95.2,0.991,0.001,179,189,0.1,0.15,-0.009,0.001,3961,4935,414.00000000000006,81823.40000000002,-24562.69066,839573.8093600002]
["2025-09-09T12:05:13.000000000",6494.63,6800.0,0.0,0.05,0.001,0.0,493,0,298.5,314.4,-0.999,0.0,0,0,0.0,81823.40000000002,0.0,839573.8093600002]
["2025-09-09T12:05:40.000000000",6494.29,6480.0,16.0,16.1,0.789,0.017,1589,6414,2.05,2.1,-0.211,0.017,2071,49858,6222.0,83321.70000000003,-53214.21225999999,854304.3666300002]
["2025-09-09T12:05:53.000000000",6494.09,6425.0,68.2,69.0,0.985,0.001,504,455,0.15,0.2,-0.015,0.001,3250,17366,375.4,82515.00000000003,-17832.771140000004,817489.03738]
["2025-09-09T12:05:53.000000000",6494.09,6600.0,0.0,0.05,0.002,0.0,7336,3065,106.0,107.2,-0.998,0.0,13,1,0.0,82515.00000000003,0.0,817489.03738]
["2025-09-09T12:06:19.000000000",6493.86,6300.0,193.1,194.3,0.997,0.0,229,9,0.05,0.1,-0.003,0.0,3487,3818,0.0,82618.00000000003,0.0,807511.4909999999]
["2025-09-09T12:06:19.000000000",6493.86,6645.0,0.0,0.05,0.002,0.0,38,32,147.8,155.2,-0.998,0.0,0,0,0.0,82618.00000000003,0.0,807511.4909999999]
["2025-09-09T12:06:33.000000000",6494.04,6425.0,68.4,69.6,0.985,0.001,504,455,0.15,0.2,-0.015,0.001,3250,17366,375.4,82784.20000000003,-17832.633840000002,834964.6989600001]
["2025-09-09T12:06:45.000000000",6494.72,6380.0,114.2,115.3,0.993,0.0,81,5,0.05,0.15,-0.007,0.0,1819,2534,0.0,81603.70000000003,0.0,849918.5433599999]
["2025-09-09T12:06:58.000000000",6494.13,6465.0,29.3,29.6,0.926,0.007,476,740,0.7,0.75,-0.074,0.007,1330,28118,1264.2,81603.70000000003,-38821.90914,849841.3341900002]
["2025-09-09T12:07:11.000000000",6493.63,6245.0,240.7,256.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,365,96,0.0,83034.00000000003,0.0,798352.8467200001]
["2025-09-09T12:07:23.000000000",6493.8,6545.0,0.05,0.1,0.01,0.001,2682,37780,50.9,51.8,-0.99,0.001,874,131,355.6,82831.30000000002,11740.7904,784951.0626000002]
["2025-09-09T12:07:36.000000000",6493.96,6355.0,138.1,139.3,0.995,0.0,28,16,0.05,0.1,-0.004,0.0,484,1165,0.0,82565.70000000003,0.0,812777.5396400001]
["2025-09-09T12:07:36.000000000",6493.96,6665.0,0.0,0.05,0.002,0.0,188,2,167.8,174.6,-0.998,0.0,0,0,0.0,82565.70000000003,0.0,812777.5396400001]
["2025-09-09T12:08:00.000000000",6494.44,6365.0,128.8,129.9,0.995,0.0,29,18,0.05,0.1,-0.005,0.0,5421,3036,0.0,81980.60000000002,0.0,853187.5716800003]
["2025-09-09T12:08:00.000000000",6494.44,6800.0,0.0,0.05,0.001,0.0,493,0,298.5,314.4,-0.999,0.0,0,0,0.0,81980.60000000002,0.0,853187.5716800003]
["2025-09-09T12:08:30.000000000",6495.39,6205.0,281.4,297.2,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,103,890,0.0,83413.20000000001,0.0,944078.95494]
["2025-09-09T12:08:42.000000000",6495.72,6225.0,261.4,277.2,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,737,772,0.0,83413.20000000001,0.0,944126.9191200002]
["2025-09-09T12:08:42.000000000",6495.72,6570.0,0.0,0.05,0.003,0.0,1724,3740,73.8,75.0,-0.997,0.0,21,12,0.0,83413.20000000001,0.0,944126.9191200002]
["2025-09-09T12:09:07.000000000",6496.08,6270.0,225.5,226.6,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,334,231,0.0,82945.60000000002,0.0,989197.0780800001]
["2025-09-09T12:09:07.000000000",6496.08,6650.0,0.0,0.05,0.002,0.0,22642,26,153.5,154.6,-0.998,0.0,5,0,0.0,82945.60000000002,0.0,989197.0780800001]
["2025-09-09T12:09:20.000000000",6495.81,6720.0,0.0,0.05,0.001,0.0,112,5,217.4,234.5,-0.999,0.0,0,0,0.0,83449.30000000002,0.0,978951.0460500001]
["2025-09-09T12:09:32.000000000",6495.95,6690.0,0.0,0.05,0.001,0.0,164,0,190.5,198.1,-0.999,0.0,0,0,0.0,83348.80000000002,0.0,965064.3157999999]
["2025-09-09T12:09:44.000000000",6496.31,6470.0,27.1,27.5,0.905,0.009,1559,1549,0.8,0.85,-0.095,0.009,1975,38517,3180.6,83348.80000000002,-24322.184640000003,965117.7988400003]
["2025-09-09T12:09:57.000000000",6496.65,6215.0,271.9,288.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,95,854,0.0,83582.80000000002,0.0,1018193.9679000002]
["2025-09-09T12:09:57.000000000",6496.65,6760.0,0.0,0.05,0.001,0.0,0,0,255.5,273.3,-0.999,0.0,0,0,0.0,83582.80000000002,0.0,1018193.9679000002]
["2025-09-09T12:10:21.000000000",6497.46,6290.0,201.5,211.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,417,464,0.0,84132.50000000003,0.0,1155657.7279800004]
["2025-09-09T12:10:21.000000000",6497.46,6635.0,0.0,0.05,0.002,0.0,109,24,134.6,141.4,-0.998,0.0,0,0,0.0,84132.50000000003,0.0,1155657.7279800004]
["2025-09-09T12:10:46.000000000",6498.61,6370.0,128.4,129.5,0.995,0.0,219,10,0.05,0.1,-0.005,0.0,1273,2374,0.0,83188.70000000001,0.0,1242059.8334699997]
["2025-09-09T12:10:46.000000000",6498.61,6580.0,0.0,0.05,0.003,0.0,7611,3997,80.6,81.7,-0.997,0.0,6,8,0.0,83188.70000000001,0.0,1242059.8334699997]
["2025-09-09T12:11:11.000000000",6498.42,6410.0,87.5,88.6,0.99,0.001,129,33,0.1,0.15,-0.01,0.001,1491,4443,162.0,83309.20000000003,-8850.84804,1239469.6402800002]
["2025-09-09T12:11:11.000000000",6498.42,7200.0,0.0,0.05,0.0,0.0,65,0,692.3,710.2,-0.999,0.0,0,0,0.0,83309.20000000003,0.0,1239469.6402800002]
["2025-09-09T12:11:24.000000000",6497.66,6535.0,0.1,0.15,0.019,0.003,2644,18822,37.5,38.0,-0.981,0.003,151,179,838.5,83818.40000000001,48595.99914,1233086.9288399997]
["2025-09-09T12:11:50.000000000",6498.1,6270.0,227.4,228.6,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,334,231,0.0,83868.60000000002,0.0,1192856.2170000004]
["2025-09-09T12:11:50.000000000",6498.1,6485.0,15.0,15.1,0.777,0.018,1590,13740,2.15,2.2,-0.223,0.018,1696,44737,5914.799999999999,83868.60000000002,-12398.374800000009,1192856.2170000004]
["2025-09-09T12:12:02.000000000",6498.13,6355.0,142.3,143.5,0.996,0.0,28,16,0.05,0.1,-0.004,0.0,484,1166,0.0,83422.40000000001,0.0,1213018.92336]
["2025-09-09T12:12:15.000000000",6498.31,6690.0,0.0,0.05,0.001,0.0,164,0,188.5,195.7,-0.999,0.0,0,0,0.0,83422.40000000001,0.0,1213052.5243200003]
["2025-09-09T12:12:28.000000000",6498.3,6435.0,62.8,63.4,0.984,0.001,145,214,0.15,0.2,-0.016,0.001,1354,18567,149.9,83309.20000000003,-7856.444700000001,1239446.7522]
["2025-09-09T12:12:40.000000000",6497.77,6460.0,37.4,37.7,0.957,0.004,337,438,0.4,0.45,-0.043,0.004,1766,25440,841.2,82842.20000000003,-37141.25332,1234706.2554000001]
["2025-09-09T12:12:52.000000000",6497.68,6510.0,1.35,1.4,0.181,0.019,2943,57117,14.1,14.4,-0.819,0.019,697,4979,6916.0,83263.40000000002,277281.99632,1169309.4974400003]
["2025-09-09T12:13:05.000000000",6497.92,6255.0,241.8,242.9,0.999,0.0,6,2,0.0,0.05,-0.001,0.0,310,114,0.0,83504.60000000002,0.0,1178228.84608]
["2025-09-09T12:13:05.000000000",6497.92,6635.0,0.0,0.05,0.002,0.0,109,24,133.8,140.8,-0.998,0.0,0,0,0.0,83504.60000000002,0.0,1178228.84608]
["2025-09-09T12:13:30.000000000",6498.31,6305.0,189.2,196.5,0.998,0.0,13,1,0.0,0.1,-0.002,0.0,482,1752,0.0,83075.80000000002,0.0,1258475.7112200004]
["2025-09-09T12:13:30.000000000",6498.31,6675.0,0.0,0.05,0.001,0.0,1809,6,173.8,180.8,-0.998,0.0,0,0,0.0,83075.80000000002,0.0,1258475.7112200004]
["2025-09-09T12:13:43.000000000",6498.11,6455.0,42.2,43.3,0.965,0.003,247,243,0.3,0.35,-0.035,0.003,1244,21895,447.3,82735.20000000003,-19435.84701,1223269.2075]
["2025-09-09T12:13:55.000000000",6498.28,6850.0,0.0,0.05,0.001,0.0,3,3,344.5,360.3,-0.999,0.0,0,0,0.0,83090.60000000002,0.0,1202870.6176800001]
["2025-09-09T12:14:07.000000000",6498.2,6535.0,0.1,0.15,0.019,0.003,2644,18826,36.9,38.0,-0.981,0.003,151,179,838.5,83454.60000000002,48600.03779999999,1217450.7664]
["2025-09-09T12:14:33.000000000",6498.17,6210.0,287.3,288.4,0.999,0.0,35,0,0.0,0.05,-0.001,0.0,288,956,0.0,83396.10000000002,0.0,1221025.6375100003]
["2025-09-09T12:14:33.000000000",6498.17,6575.0,0.0,0.05,0.003,0.0,1565,12227,76.3,78.0,-0.997,0.0,14,12,0.0,83396.10000000002,0.0,1221025.6375100003]
["2025-09-09T12:14:45.000000000",6497.94,6355.0,142.2,143.3,0.996,0.0,28,16,0.05,0.1,-0.004,0.0,484,1166,0.0,83396.10000000002,0.0,1220982.4198200002]
["2025-09-09T12:14:58.000000000",6498.2,6655.0,0.0,0.05,0.002,0.0,179,35,153.8,160.8,-0.998,0.0,1,0,0.0,83101.20000000001,0.0,1220154.0176]
["2025-09-09T12:14:58.000000000",6498.2,6710.0,0.0,0.05,0.001,0.0,105,0,205.7,218.5,-0.999,0.0,0,0,0.0,83101.20000000001,0.0,1220154.0176]
["2025-09-09T12:15:10.000000000",6498.39,6950.0,0.0,0.05,0.001,0.0,0,0,444.5,460.3,-0.999,0.0,0,0,0.0,83412.70000000001,0.0,1241134.0044900002]
["2025-09-09T12:15:36.000000000",6498.93,6475.0,24.6,24.9,0.896,0.01,1096,2922,0.85,0.95,-0.104,0.01,2202,38789,3298.0000000000005,82918.60000000002,-71878.16579999999,1246494.7740000002]
["2025-09-09T12:15:49.000000000",6499.33,6255.0,243.6,244.7,0.999,0.0,6,2,0.0,0.05,-0.001,0.0,310,114,0.0,82626.30000000002,0.0,1323231.0913500001]
["2025-09-09T12:15:49.000000000",6499.33,6680.0,0.0,0.05,0.001,0.0,154,0,177.8,184.8,-0.998,0.0,0,0,0.0,82626.30000000002,0.0,1323231.0913500001]
["2025-09-09T12:16:14.000000000",6500.04,6300.0,199.2,200.2,0.998,0.0,229,9,0.0,0.05,-0.002,0.0,3487,4119,0.0,83270.10000000002,0.0,1379054.98644]
["2025-09-09T12:16:14.000000000",6500.04,6680.0,0.0,0.05,0.001,0.0,154,0,176.6,184.8,-0.998,0.0,0,0,0.0,83270.10000000002,0.0,1379054.98644]
["2025-09-09T12:16:26.000000000",6500.06,6425.0,74.5,75.1,0.989,0.001,504,455,0.1,0.15,-0.011,0.001,3250,17689,375.4,83653.00000000001,-17849.164760000003,1405923.9776400002]
["2025-09-09T12:16:39.000000000",6500.14,6875.0,0.0,0.05,0.001,0.0,15,0,367.3,385.2,-0.999,0.0,0,0,0.0,83186.00000000001,0.0,1401300.1812000002]
["2025-09-09T12:16:52.000000000",6500.07,6590.0,0.0,0.05,0.003,0.0,6826,5665,90.2,91.4,-0.997,0.0,201,4,0.0,83581.00000000001,0.0,1383409.8980999999]
["2025-09-09T12:17:05.000000000",6500.03,6245.0,245.7,262.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,365,96,0.0,83379.80000000002,0.0,1391591.4226999998]
["2025-09-09T12:17:17.000000000",6499.69,6575.0,0.0,0.05,0.003,0.0,1565,12229,75.1,76.7,-0.997,0.0,14,12,0.0,83379.80000000002,0.0,1391518.6320999996]
["2025-09-09T12:17:29.000000000",6500.05,6325.0,174.0,175.1,0.996,0.0,48,6,0.05,0.1,-0.004,0.0,452,1399,0.0,83743.50000000001,0.0,1393669.22045]
["2025-09-09T12:17:42.000000000",6500.32,6435.0,64.4,65.0,0.984,0.001,145,216,0.15,0.2,-0.016,0.001,1354,18659,149.9,83709.10000000002,-7858.88688,1421847.4952]
["2025-09-09T12:17:55.000000000",6500.16,6400.0,98.9,100.0,0.994,0.0,179,189,0.05,0.1,-0.006,0.0,3961,5104,0.0,84003.40000000002,0.0,1440942.46848]
["2025-09-09T12:17:55.000000000",6500.16,6800.0,0.0,0.05,0.001,0.0,493,0,292.3,310.2,-0.999,0.0,0,0,0.0,84003.40000000002,0.0,1440942.46848]
["2025-09-09T12:18:19.000000000",6500.44,6480.0,20.8,21.1,0.869,0.012,1589,6563,1.15,1.2,-0.131,0.012,2071,52914,4392.0,84254.20000000001,-37598.54495999999,1444397.7680000002]
["2025-09-09T12:18:32.000000000",6500.83,6410.0,89.5,90.5,0.99,0.001,129,37,0.1,0.15,-0.01,0.001,1491,4461,162.0,84254.20000000001,-8854.13046,1444484.426]
["2025-09-09T12:18:32.000000000",6500.83,6565.0,0.0,0.1,0.006,0.001,1602,11422,64.6,65.7,-0.994,0.001,23,3,162.5,84254.20000000001,10264.81057,1444484.426]
["2025-09-09T12:18:57.000000000",6499.64,6295.0,199.0,210.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,302,486,0.0,84583.80000000002,0.0,1387764.13496]
["2025-09-09T12:18:57.000000000",6499.64,6640.0,0.0,0.05,0.002,0.0,344,38,137.2,143.4,-0.998,0.0,0,1,0.0,84583.80000000002,0.0,1387764.13496]
["2025-09-09T12:19:11.000000000",6499.29,6420.0,78.4,79.0,0.989,0.001,140,225,0.1,0.15,-0.011,0.001,2923,6219,306.3,84285.20000000003,-18087.524070000003,1411671.78516]
["2025-09-09T12:19:24.000000000",6498.34,6360.0,137.4,138.5,0.995,0.0,61,1,0.05,0.1,-0.004,0.0,907,2441,0.0,84330.1,0.0,1343382.33318]
["2025-09-09T12:19:37.000000000",6497.81,6460.0,37.3,37.6,0.954,0.004,337,458,0.4,0.45,-0.046,0.004,1766,25949,841.2,83927.20000000003,-37141.481960000005,1221822.2011600002]
["2025-09-09T12:19:50.000000000",6497.32,6240.0,256.1,257.2,0.999,0.0,7,2,0.0,0.05,-0.001,0.0,2503,268,0.0,83968.10000000002,0.0,1160297.90292]
["2025-09-09T12:20:03.000000000",6497.24,6540.0,0.05,0.1,0.012,0.002,3510,42649,43.0,43.8,-0.988,0.002,160,167,734.0000000000001,83968.10000000002,43531.508,1160283.6164399998]
["2025-09-09T12:20:17.000000000",6497.24,6205.0,284.8,300.6,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,103,890,0.0,83473.50000000001,0.0,1152201.04988]
["2025-09-09T12:20:17.000000000",6497.24,6660.0,0.0,0.05,0.002,0.0,386,26,159.7,166.6,-0.998,0.0,1,0,0.0,83473.50000000001,0.0,1152201.04988]
["2025-09-09T12:20:42.000000000",6496.86,6360.0,135.9,137.0,0.995,0.0,61,1,0.05,0.1,-0.004,0.0,907,2441,0.0,83718.50000000003,0.0,1180122.1347]
["2025-09-09T12:20:42.000000000",6496.86,6775.0,0.0,0.05,0.001,0.0,89,0,267.3,285.2,-0.999,0.0,0,0,0.0,83718.50000000003,0.0,1180122.1347]
["2025-09-09T12:20:54.000000000",6495.88,7000.0,0.0,0.05,0.001,0.0,57,0,494.4,510.2,-0.999,0.0,0,0,0.0,83614.60000000002,0.0,1106391.27336]
["2025-09-09T12:21:07.000000000",6496.34,7000.0,0.0,0.05,0.001,0.0,57,0,494.4,510.2,-0.999,0.0,0,0,0.0,82541.00000000001,0.0,1040349.8729600002]
["2025-09-09T12:21:20.000000000",6495.89,6560.0,0.0,0.1,0.006,0.001,2783,5612,63.9,64.9,-0.994,0.001,83,41,286.6,83707.00000000001,17538.903000000002,1039719.1616200001]
["2025-09-09T12:21:46.000000000",6495.68,6260.0,234.9,236.0,0.999,0.0,13,2,0.0,0.05,-0.001,0.0,374,147,0.0,82767.20000000003,0.0,957775.0246399998]
["2025-09-09T12:21:46.000000000",6495.68,6605.0,0.0,0.05,0.002,0.0,555,1107,106.4,112.7,-0.998,0.0,0,1,0.0,82767.20000000003,0.0,957775.0246399998]
["2025-09-09T12:21:59.000000000",6495.44,6685.0,0.0,0.05,0.001,0.0,198,1,186.3,193.3,-0.999,0.0,0,0,0.0,83580.00000000001,0.0,1011041.2177599997]
["2025-09-09T12:22:11.000000000",6495.0,6675.0,0.0,0.05,0.001,0.0,1809,6,176.3,183.3,-0.998,0.0,0,0,0.0,83234.20000000003,0.0,962312.19]
["2025-09-09T12:22:24.000000000",6494.41,6455.0,39.2,39.6,0.955,0.004,247,254,0.4,0.45,-0.045,0.004,1244,22276,596.4000000000001,82930.1,-25899.70708,860217.0765500001]
["2025-09-09T12:22:37.000000000",6494.25,6200.0,293.0,294.4,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,2644,598,0.0,83000.70000000001,0.0,857987.8387500003]
["2025-09-09T12:22:50.000000000",6494.15,6525.0,0.15,0.2,0.028,0.004,2259,33928,31.2,31.7,-0.972,0.004,151,549,963.9999999999999,82844.30000000002,54758.6728,868131.4778499999]
["2025-09-09T12:23:04.000000000",6493.8,6275.0,217.8,219.1,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,5292,450,0.0,82826.00000000001,0.0,866896.3248000003]
["2025-09-09T12:23:04.000000000",6493.8,6620.0,0.0,0.05,0.002,0.0,3422,97,126.3,127.0,-0.998,0.0,36,29,0.0,82826.00000000001,0.0,866896.3248000003]
["2025-09-09T12:23:29.000000000",6494.71,6355.0,138.6,139.7,0.995,0.0,28,16,0.05,0.1,-0.004,0.0,484,1166,0.0,82536.30000000002,0.0,795712.3850700002]
["2025-09-09T12:23:29.000000000",6494.71,6550.0,0.05,0.1,0.009,0.001,5131,11882,55.7,56.5,-0.991,0.001,820,82,595.1,82536.30000000002,27998.69481,795712.3850700002]
["2025-09-09T12:23:53.000000000",6494.79,6395.0,99.1,100.3,0.994,0.0,84,19,0.05,0.1,-0.006,0.0,816,3260,0.0,83690.20000000001,0.0,919493.3994600001]
["2025-09-09T12:23:53.000000000",6494.79,6950.0,0.0,0.05,0.001,0.0,0,0,447.5,463.2,-0.999,0.0,0,0,0.0,83690.20000000001,0.0,919493.3994600001]
["2025-09-09T12:24:07.000000000",6495.25,6525.0,0.15,0.2,0.029,0.004,2259,33974,29.7,30.2,-0.971,0.004,151,549,963.9999999999999,83921.40000000002,54767.94800000001,952099.7259999999]
["2025-09-09T12:24:32.000000000",6495.75,6225.0,261.7,277.6,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,737,772,0.0,83945.30000000002,0.0,969224.3617499998]
["2025-09-09T12:24:32.000000000",6495.75,6460.0,35.9,36.3,0.948,0.005,337,490,0.4,0.5,-0.052,0.005,1766,26215,1051.5,83945.30000000002,-46412.13375,969224.3617499998]
["2025-09-09T12:24:45.000000000",6495.99,6345.0,150.4,151.7,0.996,0.0,6,0,0.05,0.1,-0.004,0.0,464,1066,0.0,84227.60000000002,0.0,1028886.8641199999]
["2025-09-09T12:24:58.000000000",6496.45,6680.0,0.0,0.05,0.001,0.0,154,0,181.3,187.3,-0.999,0.0,0,0,0.0,84058.30000000002,0.0,1051132.1064499998]
["2025-09-09T12:25:11.000000000",6496.65,6425.0,71.6,72.2,0.988,0.001,504,455,0.1,0.15,-0.012,0.001,3250,17772,375.4,84285.90000000001,-17839.800900000002,1082413.35315]
["2025-09-09T12:25:24.000000000",6496.84,6305.0,188.2,195.2,0.999,0.0,13,1,0.0,0.05,-0.001,0.0,482,1759,0.0,84077.90000000001,0.0,1091579.5662800001]
["2025-09-09T12:25:38.000000000",6497.85,6500.0,4.6,4.8,0.441,0.027,4207,77952,6.7,6.9,-0.56,0.027,2274,39968,17498.7,84122.50000000001,339129.28935000004,1202797.5199500003]
["2025-09-09T12:25:51.000000000",6497.84,6245.0,242.8,259.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,365,96,0.0,84122.50000000001,0.0,1202795.6688800002]
["2025-09-09T12:25:51.000000000",6497.84,6625.0,0.0,0.05,0.002,0.0,935,62,126.1,127.3,-0.998,0.0,8,0,0.0,84122.50000000001,0.0,1202795.6688800002]
["2025-09-09T12:26:17.000000000",6498.53,6325.0,173.2,174.3,0.997,0.0,48,6,0.0,0.1,-0.003,0.0,452,1430,0.0,83851.60000000002,0.0,1284993.32808]
["2025-09-09T12:26:31.000000000",6498.89,6210.0,288.3,289.5,0.999,0.0,35,0,0.0,0.05,-0.001,0.0,288,956,0.0,84387.80000000002,0.0,1320587.4457800002]
["2025-09-09T12:26:31.000000000",6498.89,6445.0,53.5,54.7,0.977,0.002,183,155,0.2,0.25,-0.022,0.002,1564,52054,349.40000000000003,84387.80000000002,-17949.93418,1320587.4457800002]
["2025-09-09T12:26:44.000000000",6499.41,6800.0,0.0,0.05,0.001,0.0,493,0,295.5,310.3,-0.999,0.0,0,0,0.0,84562.8,0.0,1366188.9808199995]
["2025-09-09T12:26:57.000000000",6499.04,6490.0,11.6,11.8,0.72,0.022,2692,31381,2.7,2.75,-0.28,0.022,1978,56967,10274.0,83929.90000000001,102086.92031999998,1346854.5505599997]
["2025-09-09T12:27:09.000000000",6498.95,7100.0,0.0,0.05,0.001,0.0,600,0,592.3,610.3,-0.999,0.0,0,0,0.0,83656.70000000001,0.0,1332512.21325]
["2025-09-09T12:27:22.000000000",6498.58,6565.0,0.0,0.05,0.003,0.0,1602,11545,66.1,67.2,-0.997,0.0,23,3,0.0,83656.70000000001,0.0,1332436.3503]
["2025-09-09T12:27:35.000000000",6498.5,6345.0,152.9,154.0,0.996,0.0,6,0,0.05,0.1,-0.004,0.0,464,1066,0.0,84205.70000000001,0.0,1305438.1755]
["2025-09-09T12:27:47.000000000",6499.09,6645.0,0.0,0.05,0.002,0.0,38,33,142.6,149.6,-0.998,0.0,0,0,0.0,84305.90000000002,0.0,1312835.67727]
["2025-09-09T12:28:00.000000000",6498.57,6630.0,0.0,0.05,0.002,0.0,345,90,127.5,134.7,-0.998,0.0,2,0,0.0,84797.1,0.0,1348069.8593699995]
["2025-09-09T12:28:00.000000000",6498.57,6900.0,0.0,0.05,0.001,0.0,10,0,392.3,410.3,-0.999,0.0,0,0,0.0,84797.1,0.0,1348069.8593699995]
["2025-09-09T12:28:25.000000000",6498.84,6465.0,34.0,34.3,0.946,0.005,476,790,0.45,0.5,-0.054,0.005,1330,29354,903.0000000000001,84281.40000000002,-27750.046800000007,1326179.2857599999]
["2025-09-09T12:28:41.000000000",6498.75,6210.0,288.4,289.5,0.999,0.0,35,0,0.0,0.05,-0.001,0.0,288,956,0.0,84114.10000000002,0.0,1343610.0637500002]
["2025-09-09T12:28:41.000000000",6498.75,6590.0,0.0,0.05,0.003,0.0,6826,5675,90.6,91.7,-0.997,0.0,201,5,0.0,84114.10000000002,0.0,1343610.0637500002]
["2025-09-09T12:28:54.000000000",6499.04,6585.0,0.0,0.05,0.003,0.0,6143,3647,85.1,86.6,-0.997,0.0,10,4,0.0,83683.1,0.0,1330814.9198399996]
["2025-09-09T12:29:07.000000000",6499.13,6665.0,0.0,0.05,0.002,0.0,188,2,162.5,169.7,-0.998,0.0,0,0,0.0,83683.1,0.0,1330833.34923]
["2025-09-09T12:29:20.000000000",6498.94,6410.0,88.2,89.4,0.99,0.001,129,37,0.1,0.15,-0.01,0.001,1491,4559,162.0,84171.10000000002,-8851.55628,1355711.3787000002]
["2025-09-09T12:29:33.000000000",6498.81,6720.0,0.0,0.05,0.001,0.0,112,5,214.3,232.2,-0.999,0.0,0,0,0.0,83763.90000000002,0.0,1313351.01171]
["2025-09-09T12:29:45.000000000",6498.85,6560.0,0.0,0.1,0.006,0.001,2783,5744,60.9,62.0,-0.994,0.001,83,41,286.6,83951.60000000002,17546.895,1333369.0544999999]
["2025-09-09T12:29:58.000000000",6498.64,6230.0,257.7,277.5,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,244,509,0.0,84653.20000000003,0.0,1334755.6696000001]
["2025-09-09T12:30:11.000000000",6498.23,6565.0,0.0,0.1,0.006,0.001,1602,11614,66.5,67.6,-0.994,0.001,23,3,162.5,85000.40000000004,10260.70517,1257342.5227]
["2025-09-09T12:30:24.000000000",6498.34,6310.0,187.7,188.8,0.997,0.0,37,0,0.0,0.1,-0.002,0.0,519,1008,0.0,85000.40000000004,0.0,1257363.8066000002]
["2025-09-09T12:30:36.000000000",6498.45,6405.0,92.9,94.0,0.994,0.0,101,33,0.05,0.1,-0.006,0.0,963,4004,0.0,84657.30000000003,0.0,1252673.7142499997]
["2025-09-09T12:30:48.000000000",6497.72,6385.0,112.3,113.5,0.995,0.0,60,2,0.05,0.1,-0.005,0.0,1940,5679,0.0,84009.20000000003,0.0,1239972.9030400005]
["2025-09-09T12:30:48.000000000",6497.72,6750.0,0.0,0.05,0.001,0.0,120,0,242.2,260.4,-0.999,0.0,1,0,0.0,84009.20000000003,0.0,1239972.9030400005]
["2025-09-09T12:31:13.000000000",6498.53,6430.0,68.3,69.1,0.988,0.001,195,295,0.1,0.15,-0.012,0.001,1858,15393,205.29999999999998,83409.90000000001,-10807.055390000001,1315140.00875]
["2025-09-09T12:31:26.000000000",6498.06,6210.0,287.6,288.7,0.999,0.0,35,0,0.0,0.05,-0.001,0.0,288,956,0.0,84518.80000000002,0.0,1240830.5492400005]
["2025-09-09T12:31:39.000000000",6498.78,6310.0,188.9,190.2,0.997,0.0,37,0,0.0,0.05,-0.002,0.0,519,1017,0.0,84518.80000000002,0.0,1240968.0361199998]
["2025-09-09T12:31:51.000000000",6498.83,6285.0,208.4,219.0,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,1195,611,0.0,83409.90000000001,0.0,1315200.7212500004]
["2025-09-09T12:31:51.000000000",6498.83,6630.0,0.0,0.05,0.002,0.0,345,90,127.4,134.7,-0.998,0.0,2,0,0.0,83409.90000000001,0.0,1315200.7212500004]
["2025-09-09T12:32:04.000000000",6498.62,6375.0,123.4,124.5,0.995,0.0,233,19,0.05,0.1,-0.005,0.0,6239,1655,0.0,84058.00000000001,0.0,1327720.05496]
["2025-09-09T12:32:16.000000000",6498.52,6335.0,163.2,164.4,0.996,0.0,24,0,0.05,0.1,-0.004,0.0,598,694,0.0,84211.80000000002,0.0,1276998.1711200003]
["2025-09-09T12:32:29.000000000",6498.41,6450.0,48.6,49.3,0.972,0.003,974,572,0.25,0.3,-0.028,0.003,3316,26560,1287.0,84784.80000000003,-45657.82866000001,1268983.5111599998]
["2025-09-09T12:32:29.000000000",6498.41,7400.0,0.0,0.05,0.0,0.0,3,0,892.2,910.4,-1.0,0.0,0,0,0.0,84784.80000000003,0.0,1268983.5111599998]
["2025-09-09T12:32:55.000000000",6499.06,6530.0,0.1,0.2,0.025,0.004,2032,29001,30.5,31.1,-0.975,0.004,194,351,890.4,83285.8,47781.089120000004,1307961.8212400002]
["2025-09-09T12:32:55.000000000",6499.06,7000.0,0.0,0.05,0.001,0.0,57,0,494.2,510.4,-0.999,0.0,0,0,0.0,83285.8,0.0,1307961.8212400002]
["2025-09-09T12:33:08.000000000",6499.05,6650.0,0.0,0.05,0.002,0.0,22642,26,150.6,151.7,-0.998,0.0,5,0,0.0,83285.8,0.0,1307959.8087000004]
["2025-09-09T12:33:34.000000000",6498.54,6350.0,147.9,149.1,0.996,0.0,65,10,0.05,0.1,-0.004,0.0,4972,1757,0.0,84208.70000000001,0.0,1295178.51762]
["2025-09-09T12:33:34.000000000",6498.54,6695.0,0.0,0.05,0.001,0.0,69,2,192.6,199.7,-0.999,0.0,0,0,0.0,84208.70000000001,0.0,1295178.51762]
["2025-09-09T12:34:00.000000000",6498.38,6430.0,68.1,68.8,0.988,0.001,195,295,0.1,0.15,-0.012,0.001,1858,15471,205.29999999999998,85169.90000000002,-10806.80594,1291182.6173399999]
["2025-09-09T12:34:00.000000000",6498.38,6685.0,0.0,0.05,0.001,0.0,198,1,182.9,190.2,-0.999,0.0,0,0,0.0,85169.90000000002,0.0,1291182.6173399999]
["2025-09-09T12:34:13.000000000",6498.44,6550.0,0.05,0.1,0.01,0.001,5131,11904,51.3,52.7,-0.99,0.001,820,83,595.1,84727.50000000001,28014.774840000002,1298927.6825199998]
["2025-09-09T12:34:40.000000000",6499.44,6250.0,248.4,249.7,0.999,0.0,13,3,0.0,0.05,-0.001,0.0,4234,397,0.0,84708.50000000003,0.0,1364316.9487199993]
["2025-09-09T12:34:40.000000000",6499.44,6595.0,0.0,0.05,0.002,0.0,712,5699,95.4,96.5,-0.998,0.0,15,6,0.0,84708.50000000003,0.0,1364316.9487199993]
["2025-09-09T12:34:52.000000000",6499.77,6660.0,0.0,0.05,0.002,0.0,386,26,157.4,164.7,-0.998,0.0,1,0,0.0,84979.70000000003,0.0,1396443.0856499998]
["2025-09-09T12:35:05.000000000",6499.22,6670.0,0.0,0.05,0.002,0.0,581,7,170.6,171.7,-0.998,0.0,6,0,0.0,84417.60000000002,0.0,1402271.7072]
["2025-09-09T12:35:18.000000000",6499.38,6415.0,83.6,84.8,0.99,0.001,103,262,0.1,0.15,-0.01,0.001,1198,5445,130.1,85494.80000000002,-7116.8211,1395702.8587200001]
["2025-09-09T12:35:18.000000000",6499.38,7400.0,0.0,0.05,0.0,0.0,3,0,892.2,910.4,-1.0,0.0,0,0,0.0,85494.80000000002,0.0,1395702.8587200001]
["2025-09-09T12:35:44.000000000",6499.27,6505.0,2.8,2.85,0.325,0.027,1889,66098,8.9,9.0,-0.675,0.027,523,13822,6512.4,84814.90000000002,239706.07614000002,1358678.8927699998]
["2025-09-09T12:35:57.000000000",6499.23,6270.0,228.6,229.7,0.999,0.0,11,1,0.0,0.05,-0.001,0.0,334,231,0.0,85135.90000000001,0.0,1388618.9825700002]
["2025-09-09T12:35:57.000000000",6499.23,6615.0,0.0,0.05,0.002,0.0,556,68,112.4,119.7,-0.998,0.0,0,0,0.0,85135.90000000001,0.0,1388618.9825700002]
["2025-09-09T12:36:23.000000000",6498.83,6315.0,183.2,184.5,0.997,0.0,7,3,0.0,0.1,-0.003,0.0,330,687,0.0,84708.50000000003,0.0,1364188.9017900003]
["2025-09-09T12:36:23.000000000",6498.83,6695.0,0.0,0.05,0.001,0.0,69,2,192.6,199.7,-0.999,0.0,0,0,0.0,84708.50000000003,0.0,1364188.9017900003]
["2025-09-09T12:36:49.000000000",6499.04,6410.0,88.4,89.5,0.99,0.001,129,37,0.1,0.15,-0.01,0.001,1491,4606,162.0,85003.40000000002,-8851.692480000002,1365110.3539199997]
["2025-09-09T12:36:49.000000000",6499.04,6925.0,0.0,0.05,0.001,0.0,1,0,417.9,435.3,-0.999,0.0,0,0,0.0,85003.40000000002,0.0,1365110.3539199997]
["2025-09-09T12:37:01.000000000",6499.11,6515.0,0.7,0.8,0.112,0.014,2468,51896,16.3,16.6,-0.888,0.014,264,2930,3824.7999999999997,85003.40000000002,200536.53816,1365125.0572799998]
["2025-09-09T12:37:27.000000000",6499.27,6215.0,274.9,290.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,95,855,0.0,85345.70000000003,0.0,1393203.0150099997]
["2025-09-09T12:37:27.000000000",6499.27,6435.0,64.2,64.5,0.984,0.001,145,231,0.15,0.2,-0.016,0.001,1354,19156,149.9,85345.70000000003,-7857.617430000001,1393203.0150099997]
["2025-09-09T12:37:40.000000000",6499.64,6335.0,164.1,165.2,0.996,0.0,24,0,0.05,0.1,-0.004,0.0,598,695,0.0,85345.70000000003,0.0,1393282.3293199996]
["2025-09-09T12:37:53.000000000",6499.66,6635.0,0.0,0.05,0.002,0.0,109,24,132.5,139.2,-0.998,0.0,0,0,0.0,84399.00000000001,0.0,1404706.5192000002]
["2025-09-09T12:38:07.000000000",6499.41,6415.0,84.2,85.1,0.99,0.001,103,262,0.1,0.15,-0.01,0.001,1198,5448,130.1,84686.50000000001,-7116.853950000001,1406972.7785699996]
["2025-09-09T12:38:19.000000000",6499.76,6280.0,210.9,226.2,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,244,178,0.0,83837.20000000003,0.0,1402674.2070400002]
["2025-09-09T12:38:32.000000000",6499.72,6490.0,12.2,12.3,0.732,0.021,2692,32200,2.45,2.5,-0.268,0.021,1978,60197,9807.0,84686.50000000001,97456.80168000002,1407039.8864399998]
["2025-09-09T12:38:45.000000000",6499.49,6235.0,255.9,272.8,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,103,330,0.0,84834.00000000001,0.0,1398378.2724799996]
["2025-09-09T12:38:45.000000000",6499.49,6580.0,0.0,0.05,0.003,0.0,7611,4037,79.9,81.0,-0.997,0.0,6,8,0.0,84834.00000000001,0.0,1398378.2724799996]
["2025-09-09T12:39:11.000000000",6499.45,6315.0,183.8,185.0,0.999,0.0,7,3,0.0,0.1,-0.001,0.0,330,699,0.0,85482.10000000002,0.0,1410933.1032499997]
["2025-09-09T12:39:11.000000000",6499.45,7100.0,0.0,0.05,0.001,0.0,600,0,592.4,610.2,-0.999,0.0,0,0,0.0,85482.10000000002,0.0,1410933.1032499997]
["2025-09-09T12:39:38.000000000",6499.28,6355.0,143.6,144.7,0.996,0.0,28,16,0.05,0.1,-0.004,0.0,484,1182,0.0,85086.10000000002,0.0,1390735.4322400005]
["2025-09-09T12:39:38.000000000",6499.28,6760.0,0.0,0.05,0.001,0.0,0,0,254.0,270.3,-0.999,0.0,0,0,0.0,85086.10000000002,0.0,1390735.4322400005]
["2025-09-09T12:39:52.000000000",6500.07,6485.0,16.3,16.6,0.818,0.016,1590,14790,1.55,1.65,-0.181,0.016,1696,48694,5257.6,83820.3,-11024.118719999986,1423885.8339899997]
["2025-09-09T12:40:04.000000000",6499.92,6875.0,0.0,0.05,0.001,0.0,15,0,367.3,385.3,-0.999,0.0,0,0,0.0,83483.80000000002,0.0,1405412.7023999996]
["2025-09-09T12:40:18.000000000",6500.47,6560.0,0.0,0.1,0.006,0.001,2783,5845,58.9,60.0,-0.994,0.001,83,41,286.6,85277.1,17551.269,1488549.12577]
["2025-09-09T12:40:31.000000000",6500.11,6305.0,191.4,198.3,0.999,0.0,13,1,0.0,0.05,-0.001,0.0,482,1864,0.0,84848.30000000002,0.0,1464676.2864100004]
["2025-09-09T12:40:44.000000000",6499.99,6635.0,0.0,0.05,0.002,0.0,109,24,131.5,138.6,-0.998,0.0,0,0,0.0,84256.90000000001,0.0,1464831.2464099997]
["2025-09-09T12:40:56.000000000",6500.26,6610.0,0.0,0.05,0.002,0.0,707,117,106.5,113.6,-0.998,0.0,1,2,0.0,84256.90000000001,0.0,1464892.0933400006]
["2025-09-09T12:40:56.000000000",6500.26,6875.0,0.0,0.05,0.001,0.0,15,0,367.3,385.3,-0.999,0.0,0,0,0.0,84256.90000000001,0.0,1464892.0933400006]
["2025-09-09T12:41:22.000000000",6500.41,6460.0,40.4,40.9,0.964,0.004,337,497,0.3,0.35,-0.036,0.004,1766,26816,841.2,85255.20000000001,-37156.34356,1468429.61818]
["2025-09-09T12:41:34.000000000",6500.17,6205.0,284.7,301.1,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,103,890,0.0,85444.90000000001,0.0,1490144.4719899998]
["2025-09-09T12:41:34.000000000",6500.17,6585.0,0.0,0.05,0.003,0.0,6143,3655,84.4,86.1,-0.997,0.0,10,4,0.0,85444.90000000001,0.0,1490144.4719899998]
["2025-09-09T12:41:47.000000000",6500.78,6565.0,0.0,0.1,0.006,0.001,1602,11847,63.9,65.1,-0.994,0.001,23,3,162.5,85580.3,10264.73162,1526246.6276199997]
["2025-09-09T12:42:00.000000000",6500.94,6625.0,0.0,0.05,0.002,0.0,935,62,123.9,125.1,-0.998,0.0,8,0,0.0,83995.40000000001,0.0,1532778.6313200004]
["2025-09-09T12:42:14.000000000",6500.48,6405.0,94.8,96.0,0.992,0.001,101,39,0.05,0.15,-0.008,0.001,963,4074,106.4,83995.40000000001,-5603.4137599999995,1532670.17344]
["2025-09-09T12:42:27.000000000",6500.81,6710.0,0.0,0.05,0.001,0.0,105,0,204.1,216.6,-0.999,0.0,0,0,0.0,85277.1,0.0,1488626.98271]
["2025-09-09T12:42:39.000000000",6500.78,6540.0,0.1,0.15,0.018,0.002,3510,43034,39.1,40.0,-0.982,0.002,160,170,734.0000000000001,85358.9,43555.225999999995,1528664.9177799996]
["2025-09-09T12:42:51.000000000",6500.22,7000.0,0.0,0.05,0.001,0.0,57,0,493.0,510.2,-0.999,0.0,0,0,0.0,85010.30000000002,0.0,1455847.7731799998]
["2025-09-09T12:43:03.000000000",6499.86,6520.0,0.4,0.45,0.07,0.01,3531,56762,20.9,21.3,-0.93,0.01,429,2235,3960.0,84377.90000000001,201625.65720000002,1455624.14742]
["2025-09-09T12:43:16.000000000",6499.45,6300.0,198.5,199.8,0.999,0.0,229,13,0.0,0.05,-0.001,0.0,3487,4185,0.0,84657.90000000001,0.0,1390342.8456499998]
["2025-09-09T12:43:29.000000000",6499.31,6380.0,118.7,119.9,0.995,0.0,81,6,0.05,0.1,-0.005,0.0,1819,2576,0.0,84657.90000000001,0.0,1390312.89727]
["2025-09-09T12:43:41.000000000",6499.59,6375.0,124.1,125.4,0.995,0.0,233,19,0.05,0.1,-0.005,0.0,6239,1663,0.0,83883.00000000001,0.0,1375144.25466]
["2025-09-09T12:43:41.000000000",6499.59,6730.0,0.0,0.05,0.001,0.0,18,0,224.1,240.2,-0.999,0.0,0,0,0.0,83883.00000000001,0.0,1375144.25466]
["2025-09-09T12:44:08.000000000",6499.14,6420.0,78.7,79.3,0.989,0.001,140,225,0.1,0.15,-0.011,0.001,2923,6326,306.3,84761.60000000002,-18087.106620000002,1389295.16124]
["2025-09-09T12:44:21.000000000",6499.1,6200.0,298.4,299.7,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,2644,598,0.0,84652.40000000002,0.0,1348381.2752]
["2025-09-09T12:44:33.000000000",6499.92,6285.0,208.7,220.7,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,1195,611,0.0,84804.40000000001,0.0,1397937.7943999998]
["2025-09-09T12:44:46.000000000",6499.79,6240.0,259.1,260.3,0.999,0.0,7,2,0.0,0.05,-0.001,0.0,2503,269,0.0,84762.60000000002,0.0,1432956.7029799996]
["2025-09-09T12:44:46.000000000",6499.79,6620.0,0.0,0.05,0.002,0.0,3422,97,120.0,120.6,-0.998,0.0,36,29,0.0,84762.60000000002,0.0,1432956.7029799996]
["2025-09-09T12:44:59.000000000",6499.63,6365.0,133.8,135.0,0.995,0.0,29,18,0.05,0.1,-0.005,0.0,5421,3051,0.0,84762.60000000002,0.0,1432921.4290599998]
["2025-09-09T12:45:11.000000000",6499.35,6310.0,188.7,189.9,0.999,0.0,37,0,0.0,0.05,-0.001,0.0,519,1047,0.0,85051.20000000003,0.0,1415103.4755000004]
["2025-09-09T12:45:25.000000000",6498.94,6440.0,58.5,58.9,0.983,0.002,376,351,0.15,0.2,-0.017,0.002,1636,54430,402.4,84840.90000000002,-16377.328800000005,1354827.5228600001]
["2025-09-09T12:45:25.000000000",6498.94,7100.0,0.0,0.05,0.001,0.0,600,0,592.3,610.3,-0.999,0.0,0,0,0.0,84840.90000000002,0.0,1354827.5228600001]
["2025-09-09T12:45:50.000000000",6499.04,6520.0,0.35,0.4,0.066,0.009,3531,57109,21.3,21.6,-0.934,0.009,429,2237,3563.9999999999995,84840.90000000002,181440.19872,1354848.3697599997]
["2025-09-09T12:46:03.000000000",6499.53,6265.0,224.7,242.8,0.999,0.0,4,4,0.0,0.05,-0.001,0.0,5095,177,0.0,84950.10000000002,0.0,1395858.56139]
["2025-09-09T12:46:03.000000000",6499.53,6685.0,0.0,0.05,0.001,0.0,198,1,182.5,189.5,-0.999,0.0,0,0,0.0,84950.10000000002,0.0,1395858.56139]
["2025-09-09T12:46:28.000000000",6499.67,6340.0,158.7,160.0,0.997,0.0,51,16,0.0,0.1,-0.003,0.0,2692,721,0.0,84896.40000000001,0.0,1403889.7219800001]
["2025-09-09T12:46:28.000000000",6499.67,6685.0,0.0,0.05,0.001,0.0,198,1,182.6,189.4,-0.999,0.0,0,0,0.0,84896.40000000001,0.0,1403889.7219800001]
["2025-09-09T12:46:53.000000000",6499.31,6420.0,78.8,79.8,0.989,0.001,140,225,0.1,0.15,-0.011,0.001,2923,6327,306.3,84950.10000000002,-18087.57973,1395811.3135300002]
["2025-09-09T12:46:53.000000000",6499.31,6660.0,0.0,0.05,0.002,0.0,386,26,157.6,164.4,-0.998,0.0,1,0,0.0,84950.10000000002,0.0,1395811.3135300002]
["2025-09-09T12:47:05.000000000",6499.8,6505.0,3.0,3.1,0.344,0.028,1889,69756,8.3,8.4,-0.656,0.028,523,15175,6753.6,84258.90000000001,248604.35040000008,1451307.843]
["2025-09-09T12:47:31.000000000",6500.74,6245.0,245.9,262.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,365,96,0.0,85951.7,0.0,1516512.1294200001]
["2025-09-09T12:47:31.000000000",6500.74,6590.0,0.0,0.05,0.003,0.0,6826,5848,89.1,90.2,-0.997,0.0,201,5,0.0,85951.7,0.0,1516512.1294200001]
["2025-09-09T12:47:43.000000000",6500.46,6640.0,0.0,0.05,0.002,0.0,344,38,135.6,143.3,-0.998,0.0,0,1,0.0,85038.7,0.0,1526301.50754]
["2025-09-09T12:47:56.000000000",6500.15,6665.0,0.0,0.05,0.002,0.0,188,2,161.1,168.3,-0.998,0.0,0,0,0.0,85008.7,0.0,1502932.1822499996]
["2025-09-09T12:48:08.000000000",6500.55,6410.0,90.0,91.0,0.994,0.0,129,43,0.05,0.1,-0.006,0.0,1491,4794,0.0,84858.1,0.0,1531874.10915]
["2025-09-09T12:48:08.000000000",6500.55,7200.0,0.0,0.05,0.0,0.0,65,0,692.4,710.2,-0.999,0.0,0,0,0.0,84858.1,0.0,1531874.10915]
["2025-09-09T12:48:34.000000000",6500.71,6490.0,12.6,12.7,0.754,0.021,2692,32704,2.2,2.25,-0.245,0.021,1978,62550,9807.0,84712.40000000001,97471.64574,1501664.01]
["2025-09-09T12:48:46.000000000",6501.17,6415.0,85.8,86.5,0.99,0.001,103,274,0.05,0.15,-0.01,0.001,1198,5786,130.1,84712.40000000001,-7118.78115,1501770.27]
["2025-09-09T12:48:46.000000000",6501.17,6610.0,0.0,0.05,0.002,0.0,707,120,106.3,112.7,-0.998,0.0,1,2,0.0,84712.40000000001,0.0,1501770.27]
["2025-09-09T12:49:12.000000000",6501.42,6310.0,190.6,191.7,0.999,0.0,37,1,0.0,0.05,-0.001,0.0,519,1047,0.0,84273.20000000001,0.0,1564085.61792]
["2025-09-09T12:49:12.000000000",6501.42,6690.0,0.0,0.05,0.001,0.0,164,0,186.3,192.8,-0.999,0.0,0,0,0.0,84273.20000000001,0.0,1564085.61792]
["2025-09-09T12:49:38.000000000",6501.11,6390.0,108.6,111.2,0.995,0.0,143,12,0.05,0.1,-0.005,0.0,1608,3765,0.0,84397.30000000002,0.0,1584821.0924700003]
["2025-09-09T12:49:38.000000000",6501.11,6750.0,0.0,0.05,0.001,0.0,120,0,242.4,259.9,-0.999,0.0,1,0,0.0,84397.30000000002,0.0,1584821.0924700003]
["2025-09-09T12:49:51.000000000",6500.91,6510.0,1.7,1.8,0.232,0.024,2943,68996,11.1,11.4,-0.768,0.024,697,5635,8736.000000000002,84033.1,350425.05264000007,1531061.8186500003]
["2025-09-09T12:50:19.000000000",6500.82,6210.0,289.9,291.1,0.999,0.0,35,0,0.0,0.05,-0.001,0.0,288,956,0.0,84273.20000000001,0.0,1563941.27232]
["2025-09-09T12:50:19.000000000",6500.82,6285.0,208.6,220.8,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,1195,611,0.0,84273.20000000001,0.0,1563941.27232]
["2025-09-09T12:50:31.000000000",6500.75,6330.0,170.0,171.0,0.998,0.0,50,1,0.0,0.05,-0.001,0.0,291,1273,0.0,84273.20000000001,0.0,1563924.432]
["2025-09-09T12:50:45.000000000",6500.91,6630.0,0.0,0.05,0.002,0.0,345,90,125.7,132.8,-0.998,0.0,2,0,0.0,85059.6,0.0,1536295.0512]
["2025-09-09T12:50:58.000000000",6500.49,6410.0,89.8,90.8,0.994,0.0,129,43,0.05,0.1,-0.006,0.0,1491,4818,0.0,84568.1,0.0,1564739.44839]
["2025-09-09T12:50:58.000000000",6500.49,6850.0,0.0,0.05,0.001,0.0,3,3,342.2,360.4,-0.999,0.0,0,0,0.0,84568.1,0.0,1564739.44839]
["2025-09-09T12:51:11.000000000",6500.52,7200.0,0.0,0.05,0.0,0.0,65,0,692.3,710.3,-0.999,0.0,0,0,0.0,84306.20000000001,0.0,1445780.6532000003]
["2025-09-09T12:51:37.000000000",6500.22,6230.0,260.9,277.8,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,244,509,0.0,85313.7,0.0,1510800.6330599997]
["2025-09-09T12:51:37.000000000",6500.22,6575.0,0.0,0.05,0.003,0.0,1565,12293,74.3,75.9,-0.997,0.0,14,12,0.0,85313.7,0.0,1510800.6330599997]
["2025-09-09T12:52:04.000000000",6499.96,6305.0,191.6,198.6,0.999,0.0,13,1,0.0,0.05,-0.001,0.0,482,1864,0.0,85421.3,0.0,1462861.49772]
["2025-09-09T12:52:04.000000000",6499.96,6875.0,0.0,0.05,0.001,0.0,15,0,367.3,385.3,-0.999,0.0,0,0,0.0,85421.3,0.0,1462861.49772]
["2025-09-09T12:52:30.000000000",6499.9,6345.0,154.4,155.6,0.997,0.0,6,0,0.0,0.1,-0.003,0.0,464,1363,0.0,84704.10000000002,0.0,1436562.3987]
["2025-09-09T12:52:30.000000000",6499.9,6740.0,0.0,0.05,0.001,0.0,7,0,232.7,250.2,-0.999,0.0,0,0,0.0,84704.10000000002,0.0,1436562.3987]
["2025-09-09T12:52:42.000000000",6499.4,6470.0,29.5,29.9,0.938,0.006,1559,1854,0.5,0.55,-0.062,0.006,1975,42786,2120.4,85068.10000000002,-16222.50239999999,1451049.5445999997]
["2025-09-09T12:52:54.000000000",6499.77,6605.0,0.0,0.05,0.002,0.0,555,1118,102.1,108.6,-0.998,0.0,0,1,0.0,85486.00000000001,0.0,1420056.7500599998]
["2025-09-09T12:53:07.000000000",6499.78,6545.0,0.05,0.1,0.011,0.001,2682,38169,45.3,46.0,-0.989,0.001,874,133,355.6,85482.20000000001,11751.60224,1434683.43984]
["2025-09-09T12:53:19.000000000",6500.07,6295.0,200.4,210.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,302,498,0.0,85036.30000000002,0.0,1452031.1370899999]
["2025-09-09T12:53:32.000000000",6500.04,6630.0,0.0,0.05,0.002,0.0,345,90,126.9,133.7,-0.998,0.0,2,0,0.0,85036.30000000002,0.0,1452024.43548]
["2025-09-09T12:53:45.000000000",6500.23,6375.0,124.5,125.6,0.995,0.0,233,19,0.05,0.1,-0.005,0.0,6239,1665,0.0,85821.6,0.0,1476462.2422000002]
["2025-09-09T12:53:58.000000000",6500.19,6515.0,0.75,0.8,0.122,0.016,2468,54139,15.7,16.0,-0.878,0.016,264,2997,4371.200000000001,84906.0,229222.70015999995,1463114.7667199997]
["2025-09-09T12:54:11.000000000",6500.0,6445.0,54.4,55.6,0.982,0.002,183,157,0.15,0.2,-0.018,0.002,1564,52391,349.40000000000003,85591.6,-17953.0,1437345.0]
["2025-09-09T12:54:11.000000000",6500.0,7200.0,0.0,0.05,0.0,0.0,65,0,692.5,710.1,-0.999,0.0,0,0,0.0,85591.6,0.0,1437345.0]
["2025-09-09T12:54:23.000000000",6499.85,6570.0,0.0,0.05,0.003,0.0,1724,5105,70.1,71.2,-0.997,0.0,21,18,0.0,84961.50000000001,0.0,1438059.3132500001]
["2025-09-09T12:54:36.000000000",6499.64,6535.0,0.1,0.15,0.02,0.003,2644,19459,35.4,36.2,-0.98,0.003,151,202,838.5,85648.00000000001,48610.80756,1411175.83824]
["2025-09-09T12:54:49.000000000",6498.86,6610.0,0.0,0.05,0.002,0.0,707,121,107.9,114.0,-0.998,0.0,1,2,0.0,85648.00000000001,0.0,1411006.4877599997]
["2025-09-09T12:55:02.000000000",6499.61,6390.0,109.2,110.2,0.995,0.0,143,12,0.05,0.1,-0.005,0.0,1608,3771,0.0,85602.80000000002,0.0,1360485.36598]
["2025-09-09T12:55:15.000000000",6500.16,6695.0,0.0,0.05,0.001,0.0,69,2,192.6,199.1,-0.999,0.0,0,0,0.0,85067.30000000002,0.0,1419576.44256]
["2025-09-09T12:55:28.000000000",6500.83,6385.0,115.0,116.2,0.995,0.0,60,2,0.05,0.1,-0.005,0.0,1940,5853,0.0,85350.90000000001,0.0,1514101.8144699999]
["2025-09-09T12:55:41.000000000",6500.99,6925.0,0.0,0.05,0.001,0.0,1,0,417.9,435.3,-0.999,0.0,0,0,0.0,84568.1,0.0,1564859.80389]
["2025-09-09T12:55:53.000000000",6500.88,6515.0,0.8,0.9,0.133,0.017,2468,54521,15.1,15.3,-0.867,0.017,264,3017,4644.400000000001,84568.1,243574.97184,1564833.3256799998]
["2025-09-09T12:56:05.000000000",6500.83,6295.0,198.2,210.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,302,498,0.0,85130.20000000001,0.0,1558873.0306799999]
["2025-09-09T12:56:19.000000000",6500.48,6595.0,0.0,0.05,0.002,0.0,712,5703,94.2,95.2,-0.997,0.0,15,6,0.0,85130.20000000001,0.0,1558789.1020799999]
["2025-09-09T12:56:32.000000000",6500.58,6290.0,203.6,215.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,417,490,0.0,85067.30000000002,0.0,1535196.4745400003]
["2025-09-09T12:56:32.000000000",6500.58,6725.0,0.0,0.05,0.001,0.0,171,0,217.4,235.2,-0.999,0.0,30,30,0.0,85067.30000000002,0.0,1535196.4745400003]
["2025-09-09T12:57:00.000000000",6500.49,6415.0,84.9,85.7,0.99,0.001,103,275,0.1,0.15,-0.01,0.001,1198,6059,130.1,85067.30000000002,-7118.036550000001,1535175.2198700004]
["2025-09-09T12:57:00.000000000",6500.49,6875.0,0.0,0.05,0.001,0.0,15,0,367.4,385.2,-0.999,0.0,0,0,0.0,85067.30000000002,0.0,1535175.2198700004]
["2025-09-09T12:57:25.000000000",6500.84,6265.0,224.7,242.8,0.999,0.0,4,4,0.0,0.05,-0.001,0.0,5095,177,0.0,85845.70000000001,0.0,1592296.2470800006]
["2025-09-09T12:57:38.000000000",6501.64,6235.0,255.9,272.8,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,103,332,0.0,85866.80000000002,0.0,1623264.4588]
["2025-09-09T12:57:38.000000000",6501.64,6615.0,0.0,0.05,0.002,0.0,556,68,110.2,117.4,-0.998,0.0,0,0,0.0,85866.80000000002,0.0,1623264.4588]
["2025-09-09T12:57:51.000000000",6501.94,6360.0,141.1,142.2,0.996,0.0,61,1,0.05,0.1,-0.004,0.0,907,2461,0.0,85866.80000000002,0.0,1623339.3597999997]
["2025-09-09T12:58:04.000000000",6501.55,6720.0,0.0,0.05,0.001,0.0,112,5,211.2,229.1,-0.999,0.0,0,0,0.0,85680.6,0.0,1660755.9320000007]
["2025-09-09T12:58:16.000000000",6501.56,6435.0,66.3,66.7,0.988,0.001,145,246,0.1,0.15,-0.012,0.001,1354,19735,149.9,84488.1,-7860.38604,1585203.8576400003]
["2025-09-09T12:58:28.000000000",6501.92,6760.0,0.0,0.05,0.001,0.0,0,0,249.2,267.3,-0.999,0.0,0,0,0.0,85805.40000000002,0.0,1632359.0313600001]
["2025-09-09T12:58:41.000000000",6501.54,6515.0,0.9,0.95,0.143,0.018,2468,54966,14.6,14.9,-0.857,0.018,264,3035,4917.6,85151.6,257929.09488,1601927.4436799998]
["2025-09-09T12:58:54.000000000",6501.0,6260.0,239.9,241.0,0.999,0.0,13,2,0.0,0.05,-0.001,0.0,374,147,0.0,84273.20000000001,0.0,1563984.576]
["2025-09-09T12:58:54.000000000",6501.0,6665.0,0.0,0.05,0.002,0.0,188,2,160.6,166.9,-0.998,0.0,0,0,0.0,84273.20000000001,0.0,1563984.576]
["2025-09-09T12:59:18.000000000",6500.84,6335.0,165.0,166.1,0.998,0.0,24,0,0.0,0.05,-0.002,0.0,598,1033,0.0,85197.1,0.0,1560611.1529200005]
["2025-09-09T12:59:18.000000000",6500.84,6680.0,0.0,0.05,0.001,0.0,154,0,175.6,181.9,-0.998,0.0,0,0,0.0,85197.1,0.0,1560611.1529200005]
["2025-09-09T12:59:43.000000000",6501.26,6380.0,120.5,121.5,0.995,0.0,81,6,0.05,0.1,-0.005,0.0,1819,2579,0.0,84581.0,0.0,1562551.8359600003]
["2025-09-09T12:59:43.000000000",6501.26,6640.0,0.0,0.05,0.002,0.0,344,38,135.7,141.8,-0.998,0.0,0,1,0.0,84581.0,0.0,1562551.8359600003]
["2025-09-09T12:59:55.000000000",6501.05,6500.0,5.7,5.8,0.527,0.029,4207,89874,5.0,5.1,-0.473,0.029,2274,49128,18794.9,84749.90000000001,364429.35985,1582453.0857499999]
["2025-09-09T13:00:20.000000000",6500.7,6235.0,256.4,272.8,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,103,332,0.0,85083.90000000001,0.0,1510613.1639000003]
["2025-09-09T13:00:20.000000000",6500.7,6580.0,0.0,0.05,0.003,0.0,7611,4066,78.9,80.0,-0.997,0.0,6,8,0.0,85083.90000000001,0.0,1510613.1639000003]
["2025-09-09T13:00:33.000000000",6501.09,6485.0,17.2,17.5,0.844,0.015,1590,15300,1.25,1.3,-0.156,0.015,1696,51132,4928.999999999999,86788.20000000001,-10336.733100000001,1586682.0297600003]
["2025-09-09T13:00:46.000000000",6501.02,6655.0,0.0,0.05,0.002,0.0,179,35,150.7,158.0,-0.998,0.0,1,0,0.0,85186.2,0.0,1585975.8371599999]
["2025-09-09T13:00:58.000000000",6501.2,6400.0,101.0,102.2,0.994,0.0,179,191,0.05,0.1,-0.006,0.0,3961,6323,0.0,86140.1,0.0,1574142.0572000002]
["2025-09-09T13:00:58.000000000",6501.2,6800.0,0.0,0.05,0.001,0.0,493,0,292.3,308.6,-0.999,0.0,0,0,0.0,86140.1,0.0,1574142.0572000002]
["2025-09-09T13:01:24.000000000",6501.82,6480.0,22.6,23.0,0.902,0.01,1589,7448,0.75,0.8,-0.098,0.01,2071,59337,3660.0,85593.20000000001,-31338.772399999998,1671448.8746800001]
["2025-09-09T13:01:36.000000000",6501.62,6390.0,108.1,115.0,0.995,0.0,143,12,0.05,0.1,-0.005,0.0,1608,3815,0.0,85593.20000000001,0.0,1671397.4598800002]
["2025-09-09T13:01:48.000000000",6502.26,6555.0,0.05,0.1,0.01,0.001,1996,7137,52.1,53.5,-0.99,0.001,22,49,201.79999999999998,86096.80000000002,12835.46124,1652393.3247600002]
["2025-09-09T13:02:01.000000000",6503.1,6300.0,196.3,208.5,0.999,0.0,229,13,0.0,0.05,-0.001,0.0,3487,4186,0.0,86033.8,0.0,1736782.9170000001]
["2025-09-09T13:02:01.000000000",6503.1,6645.0,0.0,0.05,0.002,0.0,38,33,138.5,145.8,-0.998,0.0,0,0,0.0,86033.8,0.0,1736782.9170000001]
["2025-09-09T13:02:27.000000000",6503.56,6365.0,134.3,142.4,0.996,0.0,29,18,0.05,0.1,-0.004,0.0,5421,3053,0.0,85945.00000000001,0.0,1828293.7943200003]
["2025-09-09T13:02:27.000000000",6503.56,6730.0,0.0,0.05,0.001,0.0,18,0,216.7,238.9,-0.999,0.0,0,0,0.0,85945.00000000001,0.0,1828293.7943200003]
["2025-09-09T13:02:39.000000000",6503.94,6500.0,7.1,7.2,0.612,0.029,4207,91501,3.7,3.8,-0.388,0.029,2274,50540,18794.9,85607.80000000003,364591.36458,1912613.6358]
["2025-09-09T13:02:52.000000000",6503.6,7600.0,0.0,0.05,0.0,0.0,0,0,1086.2,1108.7,-1.0,0.0,0,0,0.0,85607.80000000003,0.0,1912513.652]
["2025-09-09T13:03:18.000000000",6503.72,6210.0,292.4,294.1,0.999,0.0,35,0,0.0,0.05,-0.001,0.0,288,956,0.0,86637.90000000001,0.0,1898117.1857200004]
["2025-09-09T13:03:18.000000000",6503.72,6320.0,182.4,184.1,0.999,0.0,36,7,0.0,0.05,-0.001,0.0,921,925,0.0,86637.90000000001,0.0,1898117.1857200004]
["2025-09-09T13:03:31.000000000",6503.46,6620.0,0.0,0.05,0.002,0.0,3422,97,116.6,117.4,-0.998,0.0,36,29,0.0,86571.70000000003,0.0,1870674.7447799998]
["2025-09-09T13:03:43.000000000",6503.48,6365.0,137.2,138.9,0.995,0.0,29,18,0.05,0.1,-0.004,0.0,5421,3053,0.0,85711.90000000002,0.0,1829786.6153999998]
["2025-09-09T13:03:43.000000000",6503.48,6800.0,0.0,0.05,0.001,0.0,493,0,287.4,305.5,-0.999,0.0,0,0,0.0,85711.90000000002,0.0,1829786.6153999998]
["2025-09-09T13:03:56.000000000",6503.4,6900.0,0.0,0.05,0.001,0.0,10,0,387.4,405.5,-0.999,0.0,0,0,0.0,85711.90000000002,0.0,1829764.1069999996]
["2025-09-09T13:04:20.000000000",6504.0,6220.0,274.5,292.6,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,609,717,0.0,85985.10000000002,0.0,1844267.7360000003]
["2025-09-09T13:04:20.000000000",6504.0,6565.0,0.0,0.1,0.006,0.001,1602,12502,60.8,62.4,-0.994,0.001,23,4,162.5,85985.10000000002,10269.816,1844267.7360000003]
["2025-09-09T13:04:45.000000000",6503.85,6265.0,229.5,247.6,0.999,0.0,4,4,0.0,0.05,-0.001,0.0,5095,177,0.0,85902.70000000003,0.0,1913465.1892500003]
["2025-09-09T13:04:45.000000000",6503.85,6775.0,0.0,0.05,0.001,0.0,89,0,262.4,280.5,-0.999,0.0,0,0,0.0,85902.70000000003,0.0,1913465.1892500003]
["2025-09-09T13:05:11.000000000",6504.24,6340.0,162.9,164.4,0.998,0.0,51,16,0.0,0.05,-0.002,0.0,2692,1094,0.0,85881.00000000003,0.0,1927037.2017599999]
["2025-09-09T13:05:11.000000000",6504.24,6730.0,0.0,0.05,0.001,0.0,18,0,217.4,235.5,-0.999,0.0,0,0,0.0,85881.00000000003,0.0,1927037.2017599999]
["2025-09-09T13:05:23.000000000",6503.93,6465.0,37.8,39.0,0.967,0.003,476,835,0.25,0.3,-0.033,0.003,1330,30859,541.8000000000001,85881.00000000003,-16663.068660000004,1926945.3568199999]
["2025-09-09T13:05:37.000000000",6503.36,6900.0,0.0,0.05,0.001,0.0,10,0,387.4,405.5,-0.999,0.0,0,0,0.0,86284.8,0.0,1875048.7551999995]
["2025-09-09T13:05:50.000000000",6502.76,6645.0,0.0,0.05,0.002,0.0,38,33,138.6,145.7,-0.998,0.0,0,0,0.0,86540.20000000001,0.0,1830787.0504000003]
["2025-09-09T13:06:02.000000000",6502.75,6285.0,209.5,227.6,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,1195,611,0.0,86448.40000000001,0.0,1793549.4884999997]
["2025-09-09T13:06:15.000000000",6503.21,6585.0,0.0,0.05,0.003,0.0,6143,3660,80.6,82.2,-0.997,0.0,10,4,0.0,87061.8,0.0,1846846.6079]
["2025-09-09T13:06:27.000000000",6503.78,6365.0,137.8,139.3,0.996,0.0,29,18,0.05,0.1,-0.004,0.0,5421,3054,0.0,86890.00000000001,0.0,1890531.7779599999]
["2025-09-09T13:06:40.000000000",6503.97,6490.0,15.1,15.4,0.821,0.018,2692,33592,1.35,1.4,-0.179,0.018,1978,68558,8406.0,86890.00000000001,83589.02243999999,1890587.0075400004]
["2025-09-09T13:06:52.000000000",6504.18,6440.0,63.6,64.0,0.987,0.001,376,376,0.1,0.15,-0.013,0.001,1636,56903,201.2,86824.00000000003,-8195.266800000001,1940470.0695600004]
["2025-09-09T13:06:52.000000000",6504.18,7100.0,0.0,0.05,0.001,0.0,600,0,587.4,605.5,-0.999,0.0,0,0,0.0,86824.00000000003,0.0,1940470.0695600004]
["2025-09-09T13:07:05.000000000",6503.97,6530.0,0.2,0.25,0.038,0.006,2032,30853,26.4,26.7,-0.962,0.006,194,379,1335.6,86369.90000000001,71725.78116,1913318.3826900006]
["2025-09-09T13:07:17.000000000",6503.84,6515.0,1.1,1.15,0.17,0.021,2468,57391,12.4,12.7,-0.83,0.021,264,3141,5737.2,86746.40000000001,301023.73056000005,1861802.2460800002]
["2025-09-09T13:07:29.000000000",6503.8,6605.0,0.0,0.05,0.002,0.0,555,1123,97.7,105.2,-0.998,0.0,0,1,0.0,87053.60000000002,0.0,1902868.7964000003]
["2025-09-09T13:07:55.000000000",6503.73,6305.0,194.8,202.3,0.999,0.0,13,1,0.0,0.05,-0.001,0.0,482,1864,0.0,86746.40000000001,0.0,1861770.7572599999]
["2025-09-09T13:07:55.000000000",6503.73,6685.0,0.0,0.05,0.001,0.0,198,1,177.6,185.2,-0.998,0.0,0,0,0.0,86746.40000000001,0.0,1861770.7572599999]
["2025-09-09T13:08:08.000000000",6503.77,6430.0,73.4,74.1,0.989,0.001,195,304,0.1,0.15,-0.011,0.001,1858,15750,205.29999999999998,86934.00000000001,-10815.769510000002,1881670.7364]
["2025-09-09T13:08:21.000000000",6504.19,6420.0,83.6,84.2,0.993,0.001,140,225,0.05,0.15,-0.007,0.001,2923,6840,306.3,86336.70000000003,-18101.160770000002,1897642.9618300002]
["2025-09-09T13:08:33.000000000",6503.8,6505.0,4.1,4.3,0.464,0.032,1889,79710,5.7,5.8,-0.536,0.032,523,18426,7718.4,86188.10000000002,284294.10560000007,1908533.6062]
["2025-09-09T13:08:45.000000000",6503.57,6250.0,252.7,254.0,0.999,0.0,13,3,0.0,0.05,-0.001,0.0,4234,399,0.0,86902.20000000003,0.0,1871220.1675399998]
["2025-09-09T13:08:58.000000000",6503.61,6585.0,0.0,0.05,0.003,0.0,6143,3660,81.1,82.6,-0.997,0.0,10,4,0.0,86602.50000000001,0.0,1848397.50171]
["2025-09-09T13:09:10.000000000",6503.34,6265.0,229.5,247.6,0.999,0.0,4,4,0.0,0.05,-0.001,0.0,5095,177,0.0,86602.50000000001,0.0,1848320.76474]
["2025-09-09T13:09:10.000000000",6503.34,6710.0,0.0,0.05,0.001,0.0,105,0,200.4,212.5,-0.999,0.0,0,0,0.0,86602.50000000001,0.0,1848320.76474]
["2025-09-09T13:09:35.000000000",6503.71,6405.0,97.9,99.0,0.994,0.0,101,39,0.05,0.1,-0.006,0.0,963,4588,0.0,87232.00000000001,0.0,1864067.34536]
["2025-09-09T13:09:35.000000000",6503.71,6825.0,0.0,0.05,0.001,0.0,62,0,312.4,330.5,-0.999,0.0,0,0,0.0,87232.00000000001,0.0,1864067.34536]
["2025-09-09T13:10:00.000000000",6504.33,6240.0,263.2,264.3,0.999,0.0,7,2,0.0,0.05,-0.001,0.0,2503,269,0.0,86434.80000000002,0.0,1956294.32544]
["2025-09-09T13:10:12.000000000",6504.15,6225.0,269.5,287.6,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,737,772,0.0,86434.80000000002,0.0,1956240.1872]
["2025-09-09T13:10:12.000000000",6504.15,6570.0,0.0,0.05,0.003,0.0,1724,5452,65.2,66.4,-0.997,0.0,21,18,0.0,86434.80000000002,0.0,1956240.1872]
["2025-09-09T13:10:24.000000000",6504.54,6350.0,154.2,155.4,0.998,0.0,65,10,0.0,0.05,-0.002,0.0,4972,2865,0.0,85477.30000000002,0.0,1907970.21366]
["2025-09-09T13:10:36.000000000",6504.67,6650.0,0.0,0.05,0.002,0.0,22642,26,145.1,146.3,-0.998,0.0,5,0,0.0,85002.30000000003,0.0,1940206.4629300002]
["2025-09-09T13:10:48.000000000",6504.71,6800.0,0.0,0.05,0.001,0.0,493,0,287.4,305.5,-0.999,0.0,0,0,0.0,85553.80000000002,0.0,1971720.70462]
["2025-09-09T13:11:01.000000000",6504.86,6740.0,0.0,0.05,0.001,0.0,7,0,227.6,245.3,-0.999,0.0,0,0,0.0,85770.00000000003,0.0,1974029.8641999997]
["2025-09-09T13:11:13.000000000",6504.82,6470.0,34.7,35.1,0.955,0.005,1559,1913,0.35,0.4,-0.045,0.005,1975,43865,1767.0000000000002,86054.10000000003,-13530.0256,1971981.7167399996]
["2025-09-09T13:11:25.000000000",6505.8,6255.0,242.5,257.4,0.999,0.0,6,4,0.0,0.05,-0.001,0.0,310,114,0.0,86054.10000000003,0.0,1972278.8106000002]
["2025-09-09T13:11:37.000000000",6506.41,6595.0,0.0,0.05,0.003,0.0,712,5704,88.1,89.3,-0.997,0.0,15,6,0.0,84423.40000000001,0.0,2109130.87842]
["2025-09-09T13:11:50.000000000",6506.16,6330.0,175.6,176.8,0.999,0.0,50,4,0.0,0.05,-0.001,0.0,291,1316,0.0,84658.90000000001,0.0,2079557.41464]
["2025-09-09T13:11:50.000000000",6506.16,6675.0,0.0,0.05,0.002,0.0,1809,6,165.1,172.3,-0.998,0.0,0,0,0.0,84658.90000000001,0.0,2079557.41464]
["2025-09-09T13:12:15.000000000",6506.69,6375.0,131.2,132.2,0.995,0.0,233,22,0.05,0.1,-0.005,0.0,6239,1742,0.0,84334.7,0.0,2129685.1838299995]
["2025-09-09T13:12:15.000000000",6506.69,6620.0,0.0,0.05,0.002,0.0,3422,97,112.9,113.6,-0.998,0.0,36,29,0.0,84334.7,0.0,2129685.1838299995]
["2025-09-09T13:12:28.000000000",6506.67,6495.0,13.2,13.4,0.784,0.02,1542,51889,1.85,1.9,-0.217,0.02,1407,57803,5898.0,84334.7,17568.009,2129678.6376900002]
["2025-09-09T13:12:40.000000000",6506.17,7400.0,0.0,0.05,0.0,0.0,3,0,884.9,902.1,-1.0,0.0,0,0,0.0,85202.0,0.0,2140660.0534]
["2025-09-09T13:12:52.000000000",6506.45,6575.0,0.0,0.05,0.003,0.0,1565,12329,68.0,69.7,-0.997,0.0,14,12,0.0,84352.2,0.0,2095089.9128999999]
["2025-09-09T13:13:04.000000000",6506.63,6320.0,185.7,186.7,0.999,0.0,36,7,0.0,0.05,-0.001,0.0,921,925,0.0,84312.70000000001,0.0,2119346.0302299997]
["2025-09-09T13:13:17.000000000",6506.86,6525.0,0.55,0.6,0.09,0.012,2259,37750,19.2,19.5,-0.91,0.012,151,620,2892.0,84312.70000000001,164597.53055999998,2119420.94606]
["2025-09-09T13:13:30.000000000",6506.47,6395.0,110.2,111.3,0.995,0.0,84,19,0.05,0.1,-0.005,0.0,816,3397,0.0,84320.8,0.0,2090789.0698000002]
["2025-09-09T13:13:43.000000000",6506.37,6695.0,0.0,0.05,0.001,0.0,69,2,185.8,192.7,-0.999,0.0,0,0,0.0,84320.8,0.0,2090756.9357999999]
["2025-09-09T13:13:56.000000000",6505.95,6475.0,30.8,31.1,0.943,0.006,1096,3376,0.45,0.5,-0.057,0.006,2202,43811,1978.8,84492.3,-43173.48419999999,2104043.7478500004]
["2025-09-09T13:14:08.000000000",6506.05,6370.0,135.1,136.1,0.995,0.0,219,16,0.05,0.1,-0.005,0.0,1273,2471,0.0,85493.8,0.0,2094713.8822]
["2025-09-09T13:14:20.000000000",6505.16,6515.0,1.3,1.4,0.211,0.024,2468,62594,11.8,12.1,-0.788,0.024,264,3580,6556.8,86262.4,344096.94336000003,2055331.32264]
["2025-09-09T13:14:32.000000000",6504.19,6290.0,209.7,221.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,417,490,0.0,86032.10000000002,0.0,1906384.5931900002]
["2025-09-09T13:14:32.000000000",6504.19,6635.0,0.0,0.05,0.002,0.0,109,24,127.2,134.5,-0.998,0.0,0,0,0.0,86032.10000000002,0.0,1906384.5931900002]
["2025-09-09T13:14:57.000000000",6504.15,6340.0,163.1,164.2,0.998,0.0,51,16,0.0,0.05,-0.002,0.0,2692,1139,0.0,85996.6,0.0,1932708.1725]
["2025-09-09T13:14:57.000000000",6504.15,6720.0,0.0,0.05,0.001,0.0,112,5,210.5,220.3,-0.999,0.0,0,0,0.0,85996.6,0.0,1932708.1725]
["2025-09-09T13:15:09.000000000",6505.01,6460.0,44.5,45.1,0.97,0.003,337,528,0.2,0.25,-0.03,0.003,1766,28366,630.9,86092.50000000003,-27886.977870000002,1904035.94203]
["2025-09-09T13:15:22.000000000",6505.68,7400.0,0.0,0.05,0.0,0.0,3,0,887.3,905.4,-1.0,0.0,0,0,0.0,85214.40000000002,0.0,1990230.63696]
["2025-09-09T13:15:34.000000000",6505.65,6540.0,0.1,0.15,0.02,0.003,3510,43959,34.6,35.6,-0.98,0.003,160,176,1101.0,85044.1,65381.782499999994,2053944.30105]
["2025-09-09T13:15:47.000000000",6505.75,6300.0,204.8,205.8,0.999,0.0,229,13,0.0,0.05,-0.001,0.0,3487,4186,0.0,85044.3,0.0,2049148.6062499997]
["2025-09-09T13:16:00.000000000",6505.36,6615.0,0.0,0.05,0.002,0.0,556,71,107.4,113.9,-0.998,0.0,0,0,0.0,85044.3,0.0,2049025.7660000003]
["2025-09-09T13:16:12.000000000",6506.06,6360.0,145.1,146.1,0.996,0.0,61,1,0.05,0.1,-0.004,0.0,907,2580,0.0,84975.2,0.0,2035511.9558400004]
["2025-09-09T13:16:12.000000000",6506.06,6775.0,0.0,0.05,0.001,0.0,89,0,262.5,280.4,-0.999,0.0,0,0,0.0,84975.2,0.0,2035511.9558400004]
["2025-09-09T13:16:25.000000000",6506.2,6800.0,0.0,0.05,0.001,0.0,493,0,287.3,305.5,-0.999,0.0,0,0,0.0,84973.1,0.0,2069654.751]
["2025-09-09T13:16:38.000000000",6505.88,7000.0,0.0,0.05,0.001,0.0,57,0,487.3,505.5,-0.999,0.0,0,0,0.0,84973.1,0.0,2069552.9574000002]
["2025-09-09T13:17:02.000000000",6505.87,6515.0,1.55,1.6,0.226,0.025,2468,63414,11.1,11.3,-0.774,0.025,264,3639,6830.0,85889.8,358473.43700000003,2114720.0317599997]
["2025-09-09T13:17:15.000000000",6505.5,6260.0,244.6,245.7,0.999,0.0,13,2,0.0,0.05,-0.001,0.0,374,147,0.0,85889.8,0.0,2114599.7640000004]
["2025-09-09T13:17:15.000000000",6505.5,6730.0,0.0,0.05,0.001,0.0,18,0,217.5,235.1,-0.999,0.0,0,0,0.0,85889.8,0.0,2114599.7640000004]
["2025-09-09T13:17:42.000000000",6506.0,6335.0,170.2,171.2,0.998,0.0,24,0,0.0,0.05,-0.001,0.0,598,1140,0.0,85788.1,0.0,2113844.9420000003]
["2025-09-09T13:17:42.000000000",6506.0,6680.0,0.0,0.05,0.002,0.0,154,0,171.3,177.9,-0.998,0.0,0,0,0.0,85788.1,0.0,2113844.9420000003]
["2025-09-09T13:17:54.000000000",6505.46,6460.0,45.1,45.8,0.975,0.003,337,531,0.2,0.25,-0.025,0.003,1766,28482,630.9,85493.8,-27888.907020000002,2094523.9234400007]
["2025-09-09T13:18:07.000000000",6505.58,6875.0,0.0,0.05,0.001,0.0,15,0,362.3,380.4,-0.999,0.0,0,0,0.0,85928.8,0.0,2093638.76676]
["2025-09-09T13:18:19.000000000",6505.25,6495.0,11.7,11.9,0.756,0.022,1542,52164,2.0,2.1,-0.244,0.022,1407,59770,6487.8,86595.30000000002,19320.592500000013,2036084.7027499997]
["2025-09-09T13:18:32.000000000",6504.96,6275.0,229.1,230.2,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,5292,450,0.0,86384.70000000001,0.0,2018235.3945600002]
["2025-09-09T13:18:44.000000000",6504.68,6575.0,0.0,0.05,0.003,0.0,1565,12431,69.9,71.5,-0.997,0.0,14,12,0.0,86384.70000000001,0.0,2018148.5214800003]
["2025-09-09T13:18:56.000000000",6503.94,6355.0,148.0,149.0,0.996,0.0,28,16,0.05,0.1,-0.004,0.0,484,1667,0.0,87030.6,0.0,1969939.3629600003]
["2025-09-09T13:19:09.000000000",6503.61,6465.0,38.5,39.1,0.962,0.004,476,856,0.3,0.35,-0.038,0.004,1330,31595,722.4,87547.8,-22216.33176,1911241.8851399997]
["2025-09-09T13:19:21.000000000",6503.39,6395.0,107.5,108.5,0.995,0.0,84,19,0.05,0.1,-0.005,0.0,816,3420,0.0,87494.1,0.0,1919182.9059500003]
["2025-09-09T13:19:21.000000000",6503.39,6950.0,0.0,0.05,0.001,0.0,0,0,437.3,455.4,-0.999,0.0,0,0,0.0,87494.1,0.0,1919182.9059500003]
["2025-09-09T13:19:34.000000000",6503.51,6520.0,0.6,0.65,0.101,0.014,3531,65401,17.3,17.6,-0.899,0.014,429,2656,5544.0,87566.4,282434.43227999995,1908142.8410199997]
["2025-09-09T13:19:47.000000000",6503.38,6490.0,14.4,14.7,0.811,0.018,2692,34020,1.55,1.6,-0.189,0.018,1978,72438,8406.0,87566.4,83581.43975999998,1908104.69876]
["2025-09-09T13:19:59.000000000",6503.41,6595.0,0.0,0.05,0.003,0.0,712,5705,91.5,92.6,-0.997,0.0,15,6,0.0,86668.1,0.0,1842435.5632299995]
["2025-09-09T13:20:24.000000000",6503.25,6295.0,202.4,214.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,302,502,0.0,86668.1,0.0,1842390.2347499998]
["2025-09-09T13:20:24.000000000",6503.25,6675.0,0.0,0.05,0.002,0.0,1809,6,168.3,175.1,-0.998,0.0,0,0,0.0,86668.1,0.0,1842390.2347499998]
["2025-09-09T13:20:37.000000000",6503.18,6420.0,82.6,83.2,0.99,0.001,140,225,0.1,0.15,-0.01,0.001,2923,6947,306.3,86764.90000000001,-18098.349940000004,1818620.7901800002]
["2025-09-09T13:20:50.000000000",6503.17,6265.0,229.7,247.6,0.999,0.0,4,4,0.0,0.05,-0.001,0.0,5095,178,0.0,86427.1,0.0,1828658.8881499998]
["2025-09-09T13:21:02.000000000",6504.18,6495.0,11.0,11.3,0.74,0.023,1542,52224,2.15,2.25,-0.26,0.023,1407,60827,6782.7,86740.6,20195.478900000027,1916365.5784800001]
["2025-09-09T13:21:15.000000000",6504.2,6240.0,263.9,265.0,0.999,0.0,7,2,0.0,0.05,-0.001,0.0,2503,270,0.0,86740.6,0.0,1916371.4712000005]
["2025-09-09T13:21:28.000000000",6504.91,6575.0,0.0,0.05,0.003,0.0,1565,12566,69.4,71.0,-0.997,0.0,14,12,0.0,86502.00000000001,0.0,1944824.98198]
["2025-09-09T13:21:40.000000000",6504.96,6240.0,262.6,265.5,0.999,0.0,7,2,0.0,0.05,-0.001,0.0,2503,270,0.0,86420.80000000002,0.0,2024915.9884800003]
["2025-09-09T13:21:40.000000000",6504.96,6660.0,0.0,0.05,0.002,0.0,386,27,152.4,159.1,-0.998,0.0,1,0,0.0,86420.80000000002,0.0,2024915.9884800003]
["2025-09-09T13:22:04.000000000",6504.62,6395.0,109.0,110.1,0.995,0.0,84,19,0.05,0.1,-0.005,0.0,816,3423,0.0,86339.50000000001,0.0,1934467.4833799996]
["2025-09-09T13:22:04.000000000",6504.62,6775.0,0.0,0.05,0.001,0.0,89,0,262.4,280.3,-0.999,0.0,0,0,0.0,86339.50000000001,0.0,1934467.4833799996]
["2025-09-09T13:22:29.000000000",6504.62,6215.0,279.7,297.6,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,95,855,0.0,86325.90000000001,0.0,1905964.23854]
["2025-09-09T13:22:42.000000000",6504.59,6215.0,279.8,297.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,95,855,0.0,86934.6,0.0,1962499.8489]
["2025-09-09T13:22:42.000000000",6504.59,6560.0,0.05,0.1,0.009,0.001,2783,6230,54.8,55.9,-0.991,0.001,83,47,286.6,86934.6,17562.393,1962499.8489]
["2025-09-09T13:22:53.000000000",6504.45,6340.0,163.8,164.8,0.998,0.0,51,16,0.0,0.05,-0.002,0.0,2692,1219,0.0,86650.40000000002,0.0,1938768.4026]
["2025-09-09T13:23:06.000000000",6503.99,6640.0,0.0,0.05,0.002,0.0,344,38,132.6,138.8,-0.998,0.0,0,1,0.0,86339.70000000001,0.0,1929454.1614299999]
["2025-09-09T13:23:18.000000000",6504.13,6590.0,0.0,0.05,0.003,0.0,6826,5875,85.1,86.1,-0.997,0.0,201,5,0.0,86123.20000000001,0.0,1927798.11548]
["2025-09-09T13:23:30.000000000",6504.79,6725.0,0.0,0.05,0.001,0.0,171,0,212.3,230.4,-0.999,0.0,30,30,0.0,86350.6,0.0,1913201.8443800004]
["2025-09-09T13:23:42.000000000",6505.18,6465.0,40.0,40.5,0.964,0.004,476,856,0.3,0.35,-0.036,0.004,1330,31803,722.4,85849.00000000001,-22221.694880000003,2010582.0033200004]
["2025-09-09T13:23:55.000000000",6505.89,6245.0,249.7,267.6,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,365,138,0.0,86425.5,0.0,2041919.1177300003]
["2025-09-09T13:24:07.000000000",6505.83,6570.0,0.0,0.05,0.003,0.0,1724,6104,63.7,64.7,-0.997,0.0,21,18,0.0,86813.8,0.0,2128525.41276]
["2025-09-09T13:24:19.000000000",6505.76,6285.0,209.7,227.3,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,1195,611,0.0,86128.8,0.0,2100254.5008]
["2025-09-09T13:24:19.000000000",6505.76,6665.0,0.0,0.05,0.002,0.0,188,2,156.5,163.1,-0.998,0.0,0,0,0.0,86128.8,0.0,2100254.5008]
["2025-09-09T13:24:44.000000000",6505.92,6365.0,140.6,141.6,0.996,0.0,29,18,0.05,0.1,-0.004,0.0,5421,3088,0.0,87087.0,0.0,2142893.9059200007]
["2025-09-09T13:24:44.000000000",6505.92,6720.0,0.0,0.05,0.001,0.0,112,5,210.8,220.2,-0.999,0.0,0,0,0.0,87087.0,0.0,2142893.9059200007]
["2025-09-09T13:24:56.000000000",6506.14,6525.0,0.45,0.5,0.078,0.011,2259,39035,19.2,19.6,-0.922,0.011,151,666,2651.0,86197.70000000001,150864.37431999997,2121502.61278]
["2025-09-09T13:25:09.000000000",6506.58,7100.0,0.0,0.05,0.001,0.0,600,0,587.6,602.3,-0.999,0.0,0,0,0.0,86197.70000000001,0.0,2121646.08666]
["2025-09-09T13:25:22.000000000",6506.98,6565.0,0.0,0.05,0.004,0.001,1602,13005,57.5,58.5,-0.996,0.001,23,4,162.5,85948.50000000001,10274.521420000001,2201265.78514]
["2025-09-09T13:25:34.000000000",6506.95,6310.0,196.4,197.4,0.999,0.0,37,1,0.0,0.05,-0.001,0.0,519,1062,0.0,85722.90000000001,0.0,2182112.18945]
["2025-09-09T13:25:48.000000000",6506.45,6370.0,135.7,136.8,0.995,0.0,219,16,0.05,0.1,-0.005,0.0,1273,2544,0.0,85722.90000000001,0.0,2181944.51395]
["2025-09-09T13:26:01.000000000",6506.65,6385.0,120.9,122.0,0.995,0.0,60,2,0.05,0.1,-0.005,0.0,1940,5876,0.0,86298.8,0.0,2140857.0229]
["2025-09-09T13:26:14.000000000",6507.23,6685.0,0.0,0.05,0.001,0.0,198,1,175.0,181.8,-0.998,0.0,0,0,0.0,86445.6,0.0,2240725.60712]
["2025-09-09T13:26:26.000000000",6507.36,6465.0,41.8,42.8,0.969,0.003,476,867,0.25,0.3,-0.031,0.003,1330,31973,541.8000000000001,86269.5,-16671.856320000003,2271882.0599999996]
["2025-09-09T13:26:39.000000000",6507.47,6345.0,161.6,162.6,0.998,0.0,6,0,0.0,0.05,-0.002,0.0,464,1992,0.0,86269.5,0.0,2271920.4637500006]
["2025-09-09T13:26:52.000000000",6507.9,6505.0,6.2,6.4,0.582,0.03,1889,88751,3.9,4.0,-0.418,0.03,523,24624,7236.0,86290.40000000001,266693.74199999997,2298850.5960000004]
["2025-09-09T13:27:04.000000000",6507.93,6285.0,212.8,228.3,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,1195,611,0.0,86290.40000000001,0.0,2298861.1932000006]
["2025-09-09T13:27:04.000000000",6507.93,6630.0,0.0,0.05,0.002,0.0,345,91,119.2,126.4,-0.998,0.0,2,0,0.0,86290.40000000001,0.0,2298861.1932000006]
["2025-09-09T13:27:29.000000000",6507.55,6330.0,176.8,177.8,0.999,0.0,50,4,0.0,0.05,-0.001,0.0,291,1316,0.0,85134.40000000001,0.0,2243855.3004]
["2025-09-09T13:27:42.000000000",6507.82,6250.0,256.9,258.1,0.999,0.0,13,3,0.0,0.05,-0.001,0.0,4234,399,0.0,85905.5,0.0,2257426.0937799998]
["2025-09-09T13:27:42.000000000",6507.82,6450.0,57.5,58.0,0.982,0.002,974,620,0.15,0.2,-0.018,0.002,3316,28179,858.0,85905.5,-30482.628880000004,2257426.0937799998]
["2025-09-09T13:27:55.000000000",6507.66,7100.0,0.0,0.05,0.001,0.0,600,0,584.8,602.1,-0.999,0.0,0,0,0.0,85894.40000000001,0.0,2278696.19496]
["2025-09-09T13:28:08.000000000",6507.38,6530.0,0.3,0.35,0.054,0.008,2032,33003,23.0,23.4,-0.946,0.008,194,480,1780.8,85848.8,95684.51552000002,2244512.49484]
["2025-09-09T13:28:21.000000000",6507.37,6695.0,0.0,0.05,0.001,0.0,69,2,184.2,191.4,-0.999,0.0,0,0,0.0,85848.8,0.0,2244509.0456600003]
["2025-09-09T13:28:34.000000000",6506.94,6605.0,0.0,0.05,0.002,0.0,555,1149,97.5,99.2,-0.998,0.0,0,1,0.0,86599.3,0.0,2264538.75186]
["2025-09-09T13:28:46.000000000",6506.91,6350.0,156.1,157.2,0.996,0.0,65,10,0.05,0.1,-0.004,0.0,4972,3539,0.0,87005.1,0.0,2215518.26517]
["2025-09-09T13:28:59.000000000",6506.92,6650.0,0.0,0.05,0.002,0.0,22642,26,143.0,144.2,-0.998,0.0,5,1,0.0,85804.40000000001,0.0,2237807.8710399996]
["2025-09-09T13:28:59.000000000",6506.92,6730.0,0.0,0.05,0.001,0.0,18,0,216.9,232.1,-0.999,0.0,0,0,0.0,85804.40000000001,0.0,2237807.8710399996]
["2025-09-09T13:29:12.000000000",6506.48,6925.0,0.0,0.05,0.001,0.0,1,1,409.8,427.1,-0.999,0.0,0,0,0.0,86725.70000000001,0.0,2179169.80104]
["2025-09-09T13:29:39.000000000",6506.35,6505.0,5.5,5.6,0.539,0.033,1889,89933,4.2,4.3,-0.461,0.033,523,25961,7959.6,87240.70000000001,293293.2453,2166946.37385]
["2025-09-09T13:29:51.000000000",6505.93,6250.0,255.1,256.3,0.999,0.0,13,3,0.0,0.05,-0.001,0.0,4234,399,0.0,87240.70000000001,0.0,2166806.49243]
["2025-09-09T13:29:51.000000000",6505.93,6595.0,0.0,0.05,0.003,0.0,712,5726,88.9,89.9,-0.997,0.0,15,6,0.0,87240.70000000001,0.0,2166806.49243]
["2025-09-09T13:30:04.000000000",6505.57,6625.0,0.0,0.05,0.002,0.0,935,64,118.8,119.9,-0.998,0.0,8,0,0.0,86930.5,0.0,2127458.00697]
["2025-09-09T13:30:16.000000000",6506.2,6670.0,0.0,0.05,0.002,0.0,581,7,163.4,164.4,-0.998,0.0,6,6,0.0,87729.30000000002,0.0,2143317.9474]
["2025-09-09T13:30:28.000000000",6505.95,6450.0,55.9,56.4,0.982,0.002,974,623,0.15,0.2,-0.018,0.002,3316,28792,858.0,88114.7,-30473.869800000004,2149923.70725]
["2025-09-09T13:30:40.000000000",6506.6,6825.0,0.0,0.05,0.001,0.0,62,0,309.8,327.2,-0.999,0.0,0,0,0.0,86903.8,0.0,2183588.9336]
["2025-09-09T13:30:52.000000000",6506.73,6470.0,36.4,37.0,0.961,0.004,1559,1949,0.3,0.35,-0.039,0.004,1975,44892,1413.6,86487.6,-10827.198720000004,2221709.9450399997]
["2025-09-09T13:31:05.000000000",6506.53,6270.0,235.8,236.9,0.999,0.0,11,1,0.0,0.05,-0.001,0.0,334,232,0.0,86487.6,0.0,2221641.6554399994]
["2025-09-09T13:31:17.000000000",6505.38,6570.0,0.0,0.05,0.004,0.0,1724,6419,64.4,65.4,-0.996,0.0,21,18,0.0,86503.0,0.0,2205909.3041999997]
["2025-09-09T13:31:29.000000000",6505.4,6315.0,190.2,191.2,0.999,0.0,7,3,0.0,0.05,-0.001,0.0,330,717,0.0,87948.10000000002,0.0,2125008.4262000006]
["2025-09-09T13:31:42.000000000",6506.28,6445.0,61.1,61.9,0.983,0.001,183,176,0.15,0.2,-0.017,0.001,1564,65507,174.70000000000002,87507.6,-8985.17268,2154788.84808]
["2025-09-09T13:31:54.000000000",6505.68,6390.0,115.4,116.4,0.995,0.0,143,13,0.05,0.1,-0.005,0.0,1608,3897,0.0,88182.80000000002,0.0,2097457.25472]
["2025-09-09T13:31:54.000000000",6505.68,6925.0,0.0,0.05,0.001,0.0,1,1,409.8,427.1,-0.999,0.0,0,0,0.0,88182.80000000002,0.0,2097457.25472]
["2025-09-09T13:32:20.000000000",6506.06,6470.0,36.0,36.5,0.958,0.004,1559,1954,0.3,0.35,-0.042,0.004,1975,44997,1413.6,88244.8,-10826.083840000005,2142835.9216000005]
["2025-09-09T13:32:33.000000000",6506.14,6215.0,282.8,298.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,95,855,0.0,88103.6,0.0,2165894.006]
["2025-09-09T13:32:45.000000000",6505.53,6350.0,154.8,155.8,0.996,0.0,65,10,0.05,0.1,-0.004,0.0,4972,3549,0.0,87463.70000000001,0.0,2100251.8107299996]
["2025-09-09T13:32:57.000000000",6505.27,6290.0,209.6,220.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,417,490,0.0,88593.60000000002,0.0,2106276.3206]
["2025-09-09T13:32:57.000000000",6505.27,6670.0,0.0,0.05,0.002,0.0,581,7,164.4,165.4,-0.998,0.0,6,6,0.0,88593.60000000002,0.0,2106276.3206]
["2025-09-09T13:33:10.000000000",6505.44,6415.0,90.2,90.9,0.992,0.001,103,278,0.05,0.15,-0.008,0.001,1198,7332,130.1,88078.20000000001,-7123.4568,2117898.03552]
["2025-09-09T13:33:22.000000000",6505.29,6245.0,252.8,270.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,365,146,0.0,88078.20000000001,0.0,2117849.20182]
["2025-09-09T13:33:35.000000000",6505.96,6490.0,16.8,17.1,0.855,0.016,2692,34667,1.0,1.05,-0.145,0.016,1978,75690,7472.0,88536.20000000001,74324.08704000001,2094841.0484799999]
["2025-09-09T13:33:50.000000000",6505.71,6235.0,262.9,280.2,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,103,332,0.0,88174.8,0.0,2156616.84216]
["2025-09-09T13:34:02.000000000",6505.39,6535.0,0.15,0.2,0.029,0.004,2644,21038,29.7,30.2,-0.971,0.004,151,240,1118.0,88092.70000000001,64871.749080000016,2095991.12027]
["2025-09-09T13:34:15.000000000",6505.84,6220.0,277.9,295.2,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,609,717,0.0,87726.70000000001,0.0,2063255.59176]
["2025-09-09T13:34:15.000000000",6505.84,6655.0,0.0,0.05,0.002,0.0,179,35,146.1,152.8,-0.998,0.0,1,0,0.0,87726.70000000001,0.0,2063255.59176]
["2025-09-09T13:34:41.000000000",6505.98,6390.0,115.2,116.3,0.995,0.0,143,13,0.05,0.1,-0.005,0.0,1608,3898,0.0,88152.20000000001,0.0,2116421.3179200003]
["2025-09-09T13:34:41.000000000",6505.98,6760.0,0.0,0.05,0.001,0.0,0,0,246.9,262.0,-0.999,0.0,0,0,0.0,88152.20000000001,0.0,2116421.3179200003]
["2025-09-09T13:34:54.000000000",6505.69,6480.0,25.9,26.2,0.927,0.008,1589,8086,0.55,0.6,-0.073,0.008,2071,63458,2928.0,88152.20000000001,-25085.940640000008,2116326.97976]
["2025-09-09T13:35:06.000000000",6505.5,6740.0,0.0,0.05,0.001,0.0,7,0,224.9,242.0,-0.999,0.0,0,0,0.0,88456.70000000001,0.0,2110637.9145000004]
["2025-09-09T13:35:19.000000000",6505.05,6555.0,0.05,0.1,0.01,0.001,1996,7653,49.7,50.6,-0.99,0.001,22,52,201.79999999999998,88868.30000000002,12840.968700000001,2107655.7151499996]
["2025-09-09T13:35:44.000000000",6505.4,6255.0,249.9,250.9,0.999,0.0,6,4,0.0,0.05,-0.001,0.0,310,114,0.0,88458.30000000002,0.0,2100053.7117999997]
["2025-09-09T13:35:44.000000000",6505.4,6635.0,0.0,0.05,0.002,0.0,109,24,125.9,132.8,-0.998,0.0,0,0,0.0,88458.30000000002,0.0,2100053.7117999997]
["2025-09-09T13:35:56.000000000",6505.06,6570.0,0.0,0.05,0.003,0.0,1724,6419,64.5,65.5,-0.997,0.0,21,18,0.0,88125.00000000003,0.0,2039245.2391599999]
["2025-09-09T13:36:09.000000000",6504.73,6710.0,0.0,0.05,0.001,0.0,105,0,197.5,212.4,-0.999,0.0,0,0,0.0,88125.00000000003,0.0,2039141.7887799996]
["2025-09-09T13:36:22.000000000",6505.25,6455.0,50.2,51.0,0.976,0.002,247,265,0.15,0.2,-0.024,0.002,1244,25324,298.20000000000005,88223.30000000003,-12971.4685,2013355.3592500002]
["2025-09-09T13:36:22.000000000",6505.25,7600.0,0.0,0.05,0.0,0.0,0,0,1084.8,1105.7,-1.0,0.0,0,0,0.0,88223.30000000003,0.0,2013355.3592500002]
["2025-09-09T13:36:47.000000000",6505.3,6545.0,0.05,0.1,0.012,0.002,2682,39394,39.3,40.2,-0.988,0.002,874,153,711.2,87861.70000000003,23523.1648,2043399.2988999996]
["2025-09-09T13:37:00.000000000",6505.61,6275.0,230.6,231.7,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,5292,452,0.0,88547.00000000001,0.0,2107219.12388]
["2025-09-09T13:37:00.000000000",6505.61,6655.0,0.0,0.05,0.002,0.0,179,35,146.1,153.0,-0.998,0.0,1,0,0.0,88547.00000000001,0.0,2107219.12388]
["2025-09-09T13:37:25.000000000",6506.24,6355.0,151.1,152.2,0.996,0.0,28,16,0.05,0.1,-0.004,0.0,484,1681,0.0,89022.6,0.0,2168412.67968]
["2025-09-09T13:37:25.000000000",6506.24,6700.0,0.0,0.05,0.001,0.0,3039,4,192.9,193.9,-0.999,0.0,6,6,0.0,89022.6,0.0,2168412.67968]
["2025-09-09T13:37:38.000000000",6506.48,6500.0,8.9,9.0,0.698,0.029,4207,99174,2.3,2.35,-0.302,0.029,2274,66580,18794.9,87811.90000000001,364733.74935999996,2197114.6728800004]
["2025-09-09T13:37:50.000000000",6506.23,6950.0,0.0,0.05,0.001,0.0,0,0,434.7,454.4,-0.999,0.0,0,0,0.0,87570.70000000001,0.0,2188142.74245]
["2025-09-09T13:38:03.000000000",6506.31,6520.0,0.65,0.7,0.118,0.017,3531,69411,14.0,14.3,-0.882,0.017,429,2843,6732.000000000001,87583.70000000001,343103.7515400001,2179945.6718099997]
["2025-09-09T13:38:15.000000000",6506.24,6300.0,205.9,207.0,0.999,0.0,229,13,0.0,0.05,-0.001,0.0,3487,4186,0.0,87567.70000000001,0.0,2180963.2166399998]
["2025-09-09T13:38:28.000000000",6506.01,6345.0,160.8,161.9,0.997,0.0,6,0,0.0,0.1,-0.003,0.0,464,2435,0.0,87656.1,0.0,2182096.23597]
["2025-09-09T13:38:41.000000000",6506.76,6375.0,131.5,132.5,0.995,0.0,233,22,0.05,0.1,-0.005,0.0,6239,1783,0.0,87656.1,0.0,2182347.7837199997]
["2025-09-09T13:38:54.000000000",6506.54,6675.0,0.0,0.05,0.002,0.0,1809,6,165.6,171.8,-0.998,0.0,0,0,0.0,87441.8,0.0,2246070.621079999]
["2025-09-09T13:39:06.000000000",6506.42,6420.0,86.3,87.1,0.992,0.001,140,225,0.05,0.15,-0.008,0.001,2923,8084,306.3,87752.7,-18107.366860000002,2245866.53634]
["2025-09-09T13:39:18.000000000",6506.83,6320.0,186.2,187.2,0.999,0.0,36,7,0.0,0.05,-0.001,0.0,921,925,0.0,87356.7,0.0,2225823.87225]
["2025-09-09T13:39:31.000000000",6506.78,6495.0,12.9,13.2,0.809,0.021,1542,53205,1.35,1.4,-0.191,0.021,1407,65611,6192.900000000001,87752.7,18446.72130000003,2245990.8000600003]
["2025-09-09T13:39:43.000000000",6506.68,6275.0,231.6,232.6,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,5292,452,0.0,87356.7,0.0,2225772.5609999998]
["2025-09-09T13:39:43.000000000",6506.68,6620.0,0.0,0.05,0.002,0.0,3422,103,112.6,113.2,-0.998,0.0,36,32,0.0,87356.7,0.0,2225772.5609999998]
["2025-09-09T13:40:07.000000000",6506.58,6320.0,186.2,187.3,0.999,0.0,36,7,0.0,0.05,-0.001,0.0,921,925,0.0,88010.5,0.0,2275604.78262]
["2025-09-09T13:40:20.000000000",6506.5,6225.0,270.5,288.4,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,737,772,0.0,87507.7,0.0,2223615.8944999995]
["2025-09-09T13:40:20.000000000",6506.5,6440.0,66.9,67.5,0.988,0.001,376,387,0.1,0.15,-0.012,0.001,1636,68603,201.2,87507.7,-8198.190000000002,2223615.8944999995]
["2025-09-09T13:40:33.000000000",6506.02,6775.0,0.0,0.05,0.001,0.0,89,0,259.8,279.5,-0.999,0.0,0,0,0.0,89577.90000000001,0.0,2167864.4181800005]
["2025-09-09T13:40:45.000000000",6504.98,6515.0,1.1,1.2,0.189,0.024,2468,72065,10.8,11.1,-0.811,0.024,264,4580,6556.8,89255.50000000001,344087.42208,2069565.8919799998]
["2025-09-09T13:40:58.000000000",6506.11,6670.0,0.0,0.05,0.002,0.0,581,7,161.5,164.3,-0.998,0.0,6,6,0.0,88680.3,0.0,2168571.04243]
["2025-09-09T13:41:11.000000000",6506.4,6595.0,0.0,0.05,0.003,0.0,712,5751,87.8,88.9,-0.997,0.0,15,6,0.0,88680.3,0.0,2168667.7031999994]
["2025-09-09T13:41:24.000000000",6506.06,6340.0,165.6,166.8,0.998,0.0,51,16,0.0,0.05,-0.002,0.0,2692,1768,0.0,87874.7,0.0,2245260.8241800005]
["2025-09-09T13:41:36.000000000",6505.62,6640.0,0.0,0.05,0.002,0.0,344,38,130.2,137.6,-0.998,0.0,0,1,0.0,88958.20000000001,0.0,2145241.2062399997]
["2025-09-09T13:41:36.000000000",6505.62,6695.0,0.0,0.05,0.001,0.0,69,2,185.2,192.6,-0.999,0.0,0,0,0.0,88958.20000000001,0.0,2145241.2062399997]
["2025-09-09T13:41:49.000000000",6506.46,6875.0,0.0,0.05,0.001,0.0,15,0,359.8,379.4,-0.999,0.0,0,0,0.0,88064.80000000002,0.0,2195709.0303599997]
["2025-09-09T13:42:14.000000000",6506.96,6460.0,46.6,47.2,0.975,0.002,337,582,0.2,0.25,-0.025,0.002,1766,29494,420.6,88087.70000000001,-18596.89168,2286981.7103199996]
["2025-09-09T13:42:28.000000000",6506.66,6240.0,266.2,267.2,0.999,0.0,7,2,0.0,0.05,-0.001,0.0,2503,270,0.0,88087.70000000001,0.0,2286876.2702200003]
["2025-09-09T13:42:28.000000000",6506.66,6585.0,0.0,0.05,0.003,0.0,6143,3668,77.6,79.1,-0.997,0.0,10,4,0.0,88087.70000000001,0.0,2286876.2702200003]
["2025-09-09T13:42:40.000000000",6506.67,6600.0,0.0,0.05,0.003,0.0,7336,3077,92.9,94.1,-0.997,0.0,13,7,0.0,87453.29999999999,0.0,2228553.99501]
["2025-09-09T13:42:52.000000000",6506.64,6660.0,0.0,0.05,0.002,0.0,386,27,149.7,157.1,-0.998,0.0,1,0,0.0,88265.5,0.0,2223325.3946399996]
["2025-09-09T13:43:04.000000000",6506.03,6405.0,100.9,102.0,0.994,0.0,101,39,0.05,0.1,-0.006,0.0,963,4801,0.0,88327.1,0.0,2215075.5039500007]
["2025-09-09T13:43:17.000000000",6505.89,6775.0,0.0,0.05,0.001,0.0,89,0,259.8,277.0,-0.999,0.0,0,0,0.0,88536.00000000001,0.0,2181945.3882]
["2025-09-09T13:43:29.000000000",6506.11,6445.0,61.3,61.9,0.987,0.001,183,197,0.1,0.15,-0.013,0.001,1564,66671,174.70000000000002,88525.6,-8984.93791,2235681.56708]
["2025-09-09T13:43:42.000000000",6506.1,6260.0,245.7,246.7,0.999,0.0,13,2,0.0,0.05,-0.001,0.0,374,147,0.0,88525.6,0.0,2235678.1308000004]
["2025-09-09T13:43:55.000000000",6506.36,6560.0,0.0,0.05,0.004,0.001,2783,8242,53.2,54.2,-0.996,0.001,83,51,286.6,88393.1,17567.172,2212155.89364]
["2025-09-09T13:44:08.000000000",6506.51,6305.0,196.1,207.8,0.999,0.0,13,1,0.0,0.05,-0.001,0.0,482,1864,0.0,87479.1,0.0,2197137.81633]
["2025-09-09T13:44:08.000000000",6506.51,6685.0,0.0,0.05,0.001,0.0,198,1,174.8,182.0,-0.998,0.0,0,0,0.0,87479.1,0.0,2197137.81633]
["2025-09-09T13:44:34.000000000",6506.79,6350.0,156.3,157.4,0.998,0.0,65,10,0.0,0.05,-0.002,0.0,4972,3565,0.0,87200.6,0.0,2255032.183140001]
["2025-09-09T13:44:34.000000000",6506.79,6740.0,0.0,0.05,0.001,0.0,7,0,224.7,242.0,-0.999,0.0,0,0,0.0,87200.6,0.0,2255032.183140001]
["2025-09-09T13:44:59.000000000",6506.55,6460.0,46.6,47.3,0.979,0.002,337,582,0.15,0.2,-0.021,0.002,1766,30035,420.6,87220.3,-18595.719900000004,2236698.1345500005]
["2025-09-09T13:44:59.000000000",6506.55,7800.0,0.0,0.05,0.0,0.0,1,0,1284.8,1302.0,-1.0,0.0,0,0,0.0,87220.3,0.0,2236698.1345500005]
["2025-09-09T13:45:24.000000000",6506.49,6325.0,180.9,182.1,0.999,0.0,48,6,0.0,0.05,-0.001,0.0,452,1839,0.0,87461.50000000001,0.0,2245565.3742299997]
["2025-09-09T13:45:37.000000000",6506.75,6280.0,218.0,235.2,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,244,178,0.0,87958.6,0.0,2285027.4515]
["2025-09-09T13:45:37.000000000",6506.75,6625.0,0.0,0.05,0.002,0.0,935,66,117.9,118.9,-0.998,0.0,8,0,0.0,87958.6,0.0,2285027.4515]
["2025-09-09T13:45:50.000000000",6507.58,6405.0,102.2,103.2,0.994,0.0,101,39,0.05,0.1,-0.006,0.0,963,4831,0.0,87283.7,0.0,2314375.2739399998]
["2025-09-09T13:46:02.000000000",6507.65,6925.0,0.0,0.05,0.001,0.0,1,1,409.7,427.0,-0.999,0.0,0,0,0.0,87748.8,0.0,2348207.4106999994]
["2025-09-09T13:46:15.000000000",6507.71,6445.0,62.2,62.9,0.987,0.001,183,197,0.1,0.15,-0.013,0.001,1564,67743,174.70000000000002,87100.7,-8987.147509999999,2335649.65755]
["2025-09-09T13:46:27.000000000",6507.69,6225.0,273.0,288.4,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,737,772,0.0,87100.7,0.0,2335642.4794499995]
["2025-09-09T13:46:40.000000000",6507.86,6525.0,0.35,0.4,0.07,0.011,2259,40771,17.8,18.1,-0.93,0.011,151,836,2651.0,87569.5,150904.25767999998,2347899.22294]
["2025-09-09T13:46:52.000000000",6507.55,6305.0,196.0,207.9,0.999,0.0,13,1,0.0,0.05,-0.001,0.0,482,1864,0.0,87339.7,0.0,2367062.74455]
["2025-09-09T13:46:52.000000000",6507.55,6740.0,0.0,0.05,0.001,0.0,7,0,224.7,242.0,-0.999,0.0,0,0,0.0,87339.7,0.0,2367062.74455]
["2025-09-09T13:47:17.000000000",6507.09,6345.0,161.6,162.7,0.998,0.0,6,0,0.0,0.05,-0.002,0.0,464,2494,0.0,88137.5,0.0,2356340.9237100002]
["2025-09-09T13:47:17.000000000",6507.09,6740.0,0.0,0.05,0.001,0.0,7,0,224.7,242.0,-0.999,0.0,0,0,0.0,88137.5,0.0,2356340.9237100002]
["2025-09-09T13:47:42.000000000",6507.14,6425.0,82.3,82.9,0.993,0.001,504,464,0.05,0.1,-0.007,0.001,3250,19115,375.4,88666.40000000001,-17868.606440000003,2326914.22116]
["2025-09-09T13:47:42.000000000",6507.14,6700.0,0.0,0.05,0.001,0.0,3039,4,192.0,193.0,-0.999,0.0,6,6,0.0,88666.40000000001,0.0,2326914.22116]
["2025-09-09T13:47:54.000000000",6508.03,6545.0,0.05,0.1,0.013,0.002,2682,39527,36.6,37.4,-0.987,0.002,874,153,711.2,87859.9,23533.036479999995,2339656.3090899996]
["2025-09-09T13:48:19.000000000",6508.8,6245.0,253.0,270.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,365,148,0.0,86806.9,0.0,2464121.0303999996]
["2025-09-09T13:48:19.000000000",6508.8,6625.0,0.0,0.05,0.002,0.0,935,66,116.0,117.0,-0.998,0.0,8,0,0.0,86806.9,0.0,2464121.0303999996]
["2025-09-09T13:48:32.000000000",6508.31,6545.0,0.05,0.1,0.013,0.002,2682,39531,36.9,37.7,-0.987,0.002,874,153,711.2,87835.2,23534.048959999996,2432168.46362]
["2025-09-09T13:48:44.000000000",6508.37,6665.0,0.0,0.05,0.002,0.0,188,2,153.0,160.5,-0.998,0.0,0,0,0.0,87835.2,0.0,2432190.8857399994]
["2025-09-09T13:48:56.000000000",6508.56,6445.0,62.7,63.2,0.987,0.001,183,197,0.1,0.15,-0.013,0.001,1564,67750,174.70000000000002,88134.7,-8988.32136,2414877.52536]
["2025-09-09T13:48:56.000000000",6508.56,7200.0,0.0,0.05,0.0,0.0,65,0,684.8,702.0,-0.999,0.0,0,0,0.0,88134.7,0.0,2414877.52536]
["2025-09-09T13:49:21.000000000",6508.13,6525.0,0.35,0.4,0.072,0.012,2259,41305,17.4,17.7,-0.928,0.012,151,887,2892.0,88739.9,164629.65648,2438225.3475899994]
["2025-09-09T13:49:33.000000000",6507.94,6450.0,57.5,57.8,0.986,0.001,974,659,0.1,0.15,-0.014,0.001,3316,29335,429.0,87946.9,-15241.595480000002,2372957.6225]
["2025-09-09T13:49:33.000000000",6507.94,6610.0,0.0,0.05,0.002,0.0,707,161,98.5,105.4,-0.998,0.0,1,3,0.0,87946.9,0.0,2372957.6225]
["2025-09-09T13:49:58.000000000",6507.09,6345.0,161.6,166.5,0.998,0.0,6,0,0.0,0.05,-0.002,0.0,464,2494,0.0,88354.0,0.0,2371508.9505000007]
["2025-09-09T13:49:58.000000000",6507.09,6690.0,0.0,0.05,0.001,0.0,164,0,178.9,185.8,-0.999,0.0,0,0,0.0,88354.0,0.0,2371508.9505000007]
["2025-09-09T13:50:10.000000000",6507.38,6475.0,32.4,32.9,0.958,0.005,1096,3697,0.3,0.35,-0.042,0.005,2202,45893,1649.0000000000002,87293.8,-35985.81139999999,2309755.48672]
["2025-09-09T13:50:24.000000000",6507.35,6900.0,0.0,0.05,0.001,0.0,10,0,384.7,401.5,-0.999,0.0,0,0,0.0,87913.10000000002,0.0,2300549.9528499995]
["2025-09-09T13:50:36.000000000",6507.16,6510.0,2.9,3.0,0.387,0.037,2943,103012,5.5,5.6,-0.612,0.037,697,11990,13467.999999999998,87913.10000000002,540758.0103199999,2300482.78196]
["2025-09-09T13:50:48.000000000",6507.57,6290.0,208.5,225.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,417,493,0.0,87394.90000000001,0.0,2329013.7500099996]
["2025-09-09T13:51:00.000000000",6507.6,6320.0,186.7,187.9,0.999,0.0,36,7,0.0,0.05,-0.001,0.0,921,928,0.0,87394.90000000001,0.0,2329024.4868]
["2025-09-09T13:51:12.000000000",6507.22,6330.0,176.8,177.8,0.999,0.0,50,6,0.0,0.05,-0.001,0.0,291,1491,0.0,86798.00000000001,0.0,2283279.38248]
["2025-09-09T13:51:25.000000000",6507.67,6665.0,0.0,0.05,0.002,0.0,188,2,154.0,161.1,-0.998,0.0,0,0,0.0,87564.50000000001,0.0,2299179.3340099994]
["2025-09-09T13:51:37.000000000",6507.65,6410.0,96.9,98.0,0.994,0.0,129,43,0.05,0.1,-0.006,0.0,1491,6264,0.0,87536.30000000002,0.0,2331697.502649999]
["2025-09-09T13:51:37.000000000",6507.65,7200.0,0.0,0.05,0.0,0.0,65,0,684.8,701.5,-0.999,0.0,0,0,0.0,87536.30000000002,0.0,2331697.502649999]
["2025-09-09T13:52:02.000000000",6507.06,6225.0,273.6,291.3,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,737,772,0.0,87071.20000000001,0.0,2297681.92836]
["2025-09-09T13:52:14.000000000",6507.23,6230.0,268.5,285.2,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,244,509,0.0,87790.30000000002,0.0,2294781.16673]
["2025-09-09T13:52:14.000000000",6507.23,6610.0,0.0,0.05,0.002,0.0,707,161,99.0,106.2,-0.998,0.0,1,3,0.0,87790.30000000002,0.0,2294781.16673]
["2025-09-09T13:52:39.000000000",6508.04,6310.0,197.4,198.5,0.999,0.0,37,1,0.0,0.05,-0.001,0.0,519,1062,0.0,87569.00000000001,0.0,2396052.0707199997]
["2025-09-09T13:52:39.000000000",6508.04,6670.0,0.0,0.05,0.002,0.0,581,7,161.6,162.7,-0.998,0.0,6,6,0.0,87569.00000000001,0.0,2396052.0707199997]
["2025-09-09T13:52:52.000000000",6508.5,6430.0,78.1,78.9,0.993,0.001,195,305,0.05,0.1,-0.007,0.001,1858,16410,205.29999999999998,86417.90000000001,-10823.6355,2398610.0475000003]
["2025-09-09T13:53:04.000000000",6508.38,6750.0,0.0,0.05,0.001,0.0,120,0,234.7,251.6,-0.999,0.0,1,0,0.0,86938.7,0.0,2407169.90166]
["2025-09-09T13:53:16.000000000",6508.17,6510.0,3.2,3.3,0.435,0.038,2943,103888,4.9,5.0,-0.565,0.038,697,12339,13832.0,86938.7,555459.2931599999,2407092.23169]
["2025-09-09T13:53:28.000000000",6508.22,6645.0,0.0,0.05,0.002,0.0,38,33,133.4,140.8,-0.998,0.0,0,0,0.0,86906.7,0.0,2401656.83618]
["2025-09-09T13:53:40.000000000",6508.26,6550.0,0.0,0.05,0.005,0.001,5131,13262,41.3,42.3,-0.995,0.001,820,102,595.1,86906.7,28057.108860000004,2401671.59694]
["2025-09-09T13:53:53.000000000",6508.19,6330.0,177.6,178.6,0.999,0.0,50,6,0.0,0.05,-0.001,0.0,291,1491,0.0,86578.1,0.0,2402335.6337499996]
["2025-09-09T13:54:06.000000000",6508.36,6630.0,0.0,0.05,0.002,0.0,345,91,118.4,125.8,-0.998,0.0,2,0,0.0,86974.10000000002,0.0,2422470.1672400003]
["2025-09-09T13:54:19.000000000",6508.47,6410.0,97.4,98.4,0.994,0.0,129,43,0.05,0.1,-0.006,0.0,1491,6264,0.0,87268.40000000001,0.0,2441665.53744]
["2025-09-09T13:54:31.000000000",6508.08,6550.0,0.05,0.1,0.005,0.001,5131,13441,41.7,42.9,-0.995,0.001,820,102,595.1,87338.10000000002,28056.33288,2436983.0964]
["2025-09-09T13:54:44.000000000",6508.01,6450.0,57.9,58.5,0.986,0.001,974,661,0.1,0.15,-0.014,0.001,3316,29369,429.0,87768.1,-15241.759420000002,2403909.2097699996]
["2025-09-09T13:54:56.000000000",6508.42,6230.0,268.4,285.3,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,244,509,0.0,87555.7,0.0,2416947.32594]
["2025-09-09T13:54:56.000000000",6508.42,6575.0,0.0,0.05,0.003,0.0,1565,12590,65.8,67.5,-0.997,0.0,14,12,0.0,87555.7,0.0,2416947.32594]
["2025-09-09T13:55:09.000000000",6508.37,6445.0,62.7,63.5,0.987,0.001,183,198,0.1,0.15,-0.013,0.001,1564,67913,174.70000000000002,87569.20000000001,-8988.05897,2450531.4724]
["2025-09-09T13:55:22.000000000",6508.22,6650.0,0.0,0.05,0.002,0.0,22642,26,141.5,142.5,-0.998,0.0,5,2,0.0,87768.1,0.0,2403986.77894]
["2025-09-09T13:55:35.000000000",6508.77,6395.0,113.4,114.4,0.995,0.0,84,19,0.05,0.1,-0.005,0.0,816,3490,0.0,85939.7,0.0,2443750.24035]
["2025-09-09T13:55:47.000000000",6508.5,6750.0,0.0,0.05,0.001,0.0,120,0,234.7,251.6,-0.999,0.0,1,0,0.0,85939.7,0.0,2443648.8674999997]
["2025-09-09T13:55:59.000000000",6508.61,6420.0,88.3,88.9,0.994,0.001,140,225,0.05,0.1,-0.006,0.001,2923,8193,306.3,85939.7,-18113.46163,2443690.1675499994]
["2025-09-09T13:56:12.000000000",6508.78,6215.0,283.4,301.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,95,855,0.0,86587.8,0.0,2456335.4666399993]
["2025-09-09T13:56:26.000000000",6508.89,6550.0,0.0,0.05,0.005,0.001,5131,13497,40.6,41.7,-0.995,0.001,820,102,595.1,86108.40000000001,28059.824790000002,2468600.6747400006]
["2025-09-09T13:56:38.000000000",6509.18,6295.0,208.4,220.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,302,502,0.0,86604.90000000002,0.0,2517757.33318]
["2025-09-09T13:56:38.000000000",6509.18,6675.0,0.0,0.05,0.002,0.0,1809,6,162.4,169.7,-0.998,0.0,0,0,0.0,86604.90000000002,0.0,2517757.33318]
["2025-09-09T13:57:04.000000000",6508.86,6325.0,183.6,184.7,0.999,0.0,48,6,0.0,0.05,-0.001,0.0,452,1839,0.0,85129.30000000002,0.0,2505618.201299999]
["2025-09-09T13:57:04.000000000",6508.86,6725.0,0.0,0.05,0.001,0.0,171,0,210.8,222.9,-0.999,0.0,30,30,0.0,85129.30000000002,0.0,2505618.201299999]
["2025-09-09T13:57:29.000000000",6509.04,6450.0,59.1,59.7,0.987,0.001,974,661,0.1,0.15,-0.013,0.001,3316,29388,429.0,86549.80000000002,-15244.171680000003,2525195.0860799993]
["2025-09-09T13:57:29.000000000",6509.04,7400.0,0.0,0.05,0.0,0.0,3,0,884.7,901.6,-1.0,0.0,0,0,0.0,86549.80000000002,0.0,2525195.0860799993]
["2025-09-09T13:57:42.000000000",6509.11,6925.0,0.0,0.05,0.001,0.0,1,1,409.6,426.6,-0.999,0.0,0,0,0.0,84934.80000000002,0.0,2522280.1249999995]
["2025-09-09T13:58:06.000000000",6508.77,6270.0,237.9,239.0,0.999,0.0,11,2,0.0,0.05,-0.001,0.0,334,232,0.0,86644.00000000001,0.0,2504210.2048799996]
["2025-09-09T13:58:06.000000000",6508.77,6615.0,0.0,0.05,0.002,0.0,556,89,102.5,109.7,-0.998,0.0,0,0,0.0,86644.00000000001,0.0,2504210.2048799996]
["2025-09-09T13:58:19.000000000",6508.05,6395.0,112.7,113.8,0.995,0.0,84,19,0.05,0.1,-0.005,0.0,816,3512,0.0,86644.00000000001,0.0,2503933.1892]
["2025-09-09T13:58:32.000000000",6508.23,6800.0,0.0,0.05,0.001,0.0,493,0,284.6,301.6,-0.999,0.0,0,0,0.0,87393.50000000001,0.0,2435282.0425500004]
["2025-09-09T13:58:45.000000000",6508.42,6435.0,73.3,73.9,0.992,0.001,145,246,0.05,0.1,-0.007,0.001,1354,21135,149.9,87494.60000000002,-7868.67978,2454546.46828]
["2025-09-09T13:58:57.000000000",6508.57,6215.0,283.4,301.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,95,855,0.0,87830.20000000001,0.0,2508728.3065]
["2025-09-09T13:59:10.000000000",6508.41,6515.0,1.4,1.45,0.246,0.032,2468,78065,8.0,8.2,-0.754,0.032,264,5389,8742.400000000001,87402.20000000001,459025.14047999994,2483023.4991]
["2025-09-09T13:59:23.000000000",6508.22,6260.0,247.6,248.6,0.999,0.0,13,2,0.0,0.05,-0.001,0.0,374,147,0.0,87958.40000000001,0.0,2475323.378360001]
["2025-09-09T13:59:23.000000000",6508.22,6700.0,0.0,0.05,0.001,0.0,3039,4,191.4,192.4,-0.999,0.0,6,6,0.0,87958.40000000001,0.0,2475323.378360001]
["2025-09-09T13:59:48.000000000",6507.75,6335.0,172.3,173.3,0.998,0.0,24,0,0.0,0.05,-0.001,0.0,598,1803,0.0,87120.30000000002,0.0,2420642.21325]
["2025-09-09T13:59:48.000000000",6507.75,6725.0,0.0,0.05,0.001,0.0,171,0,210.8,226.2,-0.999,0.0,30,30,0.0,87120.30000000002,0.0,2420642.21325]
["2025-09-09T14:00:14.000000000",6508.11,6415.0,92.9,93.9,0.994,0.0,103,286,0.05,0.1,-0.006,0.0,1198,7941,0.0,87634.70000000001,0.0,2444010.07263]
["2025-09-09T14:00:14.000000000",6508.11,6545.0,0.05,0.1,0.013,0.002,2682,40688,36.2,37.2,-0.987,0.002,874,154,711.2,87634.70000000001,23533.32576,2444010.07263]
["2025-09-09T14:00:26.000000000",6508.07,6535.0,0.1,0.15,0.024,0.004,2644,23149,27.1,27.4,-0.976,0.004,151,277,1118.0,87958.40000000001,64898.47404000001,2475266.3276600004]
["2025-09-09T14:00:51.000000000",6508.35,6235.0,263.4,280.4,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,103,332,0.0,87238.70000000003,0.0,2424028.449150001]
["2025-09-09T14:00:51.000000000",6508.35,6615.0,0.0,0.05,0.002,0.0,556,98,103.4,110.0,-0.998,0.0,0,0,0.0,87238.70000000003,0.0,2424028.449150001]
["2025-09-09T14:01:03.000000000",6508.51,6520.0,0.6,0.65,0.124,0.02,3531,72868,11.9,12.2,-0.876,0.02,429,3283,7920.0,87161.00000000001,403787.9604000001,2474171.02544]
["2025-09-09T14:01:15.000000000",6508.38,6655.0,0.0,0.05,0.002,0.0,179,35,143.4,150.7,-0.998,0.0,1,0,0.0,87830.20000000001,0.0,2508655.071]
["2025-09-09T14:01:28.000000000",6508.48,6435.0,73.6,74.2,0.992,0.001,145,246,0.05,0.1,-0.007,0.001,1354,21141,149.9,87958.40000000001,-7868.75232,2475422.2662399993]
["2025-09-09T14:01:28.000000000",6508.48,7000.0,0.0,0.05,0.001,0.0,57,0,484.7,501.6,-0.999,0.0,0,0,0.0,87958.40000000001,0.0,2475422.2662399993]
["2025-09-09T14:01:52.000000000",6508.13,6480.0,28.5,28.9,0.953,0.006,1589,8299,0.3,0.35,-0.047,0.006,2071,66828,2196.0,87675.40000000001,-18821.511959999996,2497260.5948199998]
["2025-09-09T14:02:07.000000000",6508.41,6425.0,83.4,84.0,0.993,0.001,504,464,0.05,0.1,-0.007,0.001,3250,19653,375.4,88199.60000000002,-17872.09386,2484286.13064]
["2025-09-09T14:02:07.000000000",6508.41,6600.0,0.0,0.05,0.003,0.0,7336,3187,90.9,92.0,-0.997,0.0,13,7,0.0,88199.60000000002,0.0,2484286.13064]
["2025-09-09T14:02:33.000000000",6508.37,6335.0,173.5,174.5,0.999,0.0,24,0,0.0,0.05,-0.001,0.0,598,1803,0.0,88050.50000000001,0.0,2490759.70737]
["2025-09-09T14:02:33.000000000",6508.37,6680.0,0.0,0.05,0.002,0.0,154,0,167.9,175.1,-0.998,0.0,0,0,0.0,88050.50000000001,0.0,2490759.70737]
["2025-09-09T14:02:58.000000000",6508.3,6270.0,238.0,239.1,0.999,0.0,11,2,0.0,0.05,-0.001,0.0,334,232,0.0,88383.30000000002,0.0,2561295.9069000008]
["2025-09-09T14:02:58.000000000",6508.3,6850.0,0.0,0.05,0.001,0.0,3,3,334.7,351.6,-0.999,0.0,0,0,0.0,88383.30000000002,0.0,2561295.9069000008]
["2025-09-09T14:03:11.000000000",6508.29,6500.0,10.0,10.2,0.782,0.028,4207,101847,1.3,1.35,-0.218,0.028,2274,77774,18146.800000000003,87997.20000000003,352254.68796000007,2485294.6691400004]
["2025-09-09T14:03:23.000000000",6508.81,7600.0,0.0,0.05,0.0,0.0,0,0,1084.7,1101.6,-1.0,0.0,0,0,0.0,87997.20000000003,0.0,2485493.2394600003]
["2025-09-09T14:03:36.000000000",6508.91,6580.0,0.0,0.05,0.003,0.0,7611,4152,70.5,71.5,-0.997,0.0,6,8,0.0,86327.40000000001,0.0,2508234.5041399994]
["2025-09-09T14:03:49.000000000",6508.65,6225.0,273.4,291.5,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,737,772,0.0,87339.50000000001,0.0,2535333.96045]
["2025-09-09T14:04:02.000000000",6508.8,6655.0,0.0,0.05,0.002,0.0,179,35,142.5,149.6,-0.998,0.0,1,0,0.0,89131.6,0.0,2579580.6335999994]
["2025-09-09T14:04:15.000000000",6508.82,6400.0,108.3,109.3,0.995,0.0,179,194,0.05,0.1,-0.005,0.0,3961,6982,0.0,88483.5,0.0,2567007.01098]
["2025-09-09T14:04:15.000000000",6508.82,6800.0,0.0,0.05,0.001,0.0,493,0,284.7,301.5,-0.999,0.0,0,0,0.0,88483.5,0.0,2567007.01098]
["2025-09-09T14:04:28.000000000",6509.12,7600.0,0.0,0.05,0.0,0.0,0,0,1084.8,1101.5,-1.0,0.0,0,0,0.0,87054.3,0.0,2575587.1836799993]
["2025-09-09T14:04:53.000000000",6509.05,6220.0,278.5,295.3,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,609,717,0.0,86723.40000000001,0.0,2528479.5268]
["2025-09-09T14:04:53.000000000",6509.05,6600.0,0.0,0.05,0.003,0.0,7336,3187,90.5,91.5,-0.997,0.0,13,7,0.0,86723.40000000001,0.0,2528479.5268]
["2025-09-09T14:05:17.000000000",6509.22,6300.0,208.8,209.9,0.999,0.0,229,13,0.0,0.05,-0.001,0.0,3487,4189,0.0,86691.40000000001,0.0,2522973.672]
["2025-09-09T14:05:17.000000000",6509.22,6645.0,0.0,0.05,0.002,0.0,38,33,132.8,139.3,-0.998,0.0,0,0,0.0,86691.40000000001,0.0,2522973.672]
["2025-09-09T14:05:30.000000000",6509.24,6420.0,89.2,89.8,0.994,0.0,140,225,0.05,0.1,-0.006,0.0,2923,8217,0.0,87089.7,0.0,2590944.39884]
["2025-09-09T14:05:42.000000000",6509.62,6730.0,0.0,0.05,0.001,0.0,18,0,213.9,231.2,-0.999,0.0,0,0,0.0,87095.20000000001,0.0,2633232.4246799997]
["2025-09-09T14:05:55.000000000",6509.48,6465.0,44.7,45.2,0.979,0.002,476,951,0.15,0.2,-0.021,0.002,1330,34675,361.2,86972.40000000001,-11118.19184,2627447.4503200008]
["2025-09-09T14:06:08.000000000",6509.45,6245.0,253.5,270.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,365,148,0.0,86972.40000000001,0.0,2627435.3413]
["2025-09-09T14:06:20.000000000",6509.32,6550.0,0.0,0.1,0.009,0.001,5131,14105,40.2,40.9,-0.991,0.001,820,110,595.1,86972.40000000001,28061.67852,2627382.86888]
["2025-09-09T14:06:33.000000000",6508.95,6320.0,188.9,190.0,0.999,0.0,36,7,0.0,0.05,-0.001,0.0,921,928,0.0,87418.3,0.0,2590139.0182499997]
["2025-09-09T14:06:45.000000000",6508.74,6620.0,0.0,0.05,0.002,0.0,3422,103,110.5,111.2,-0.998,0.0,36,32,0.0,86932.6,0.0,2531678.5628400007]
["2025-09-09T14:06:59.000000000",6508.82,6365.0,143.6,144.6,0.998,0.0,29,18,0.0,0.05,-0.002,0.0,5421,3222,0.0,86932.6,0.0,2531709.68012]
["2025-09-09T14:07:12.000000000",6509.2,6525.0,0.3,0.35,0.069,0.012,2259,42743,15.8,16.2,-0.931,0.012,151,1041,2892.0,87089.7,164656.72319999998,2590928.4772000005]
["2025-09-09T14:07:25.000000000",6509.09,6440.0,69.0,69.6,0.992,0.001,376,388,0.05,0.1,-0.008,0.001,1636,72042,201.2,87089.7,-8201.453400000002,2590884.69269]
["2025-09-09T14:07:38.000000000",6509.42,6220.0,278.5,295.3,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,609,717,0.0,87360.60000000002,0.0,2557590.1745199994]
["2025-09-09T14:07:38.000000000",6509.42,6565.0,0.0,0.05,0.004,0.001,1602,13343,55.1,56.2,-0.996,0.001,23,6,162.5,87360.60000000002,10278.37418,2557590.1745199994]
["2025-09-09T14:08:04.000000000",6508.83,6370.0,138.3,139.3,0.998,0.0,219,18,0.0,0.05,-0.002,0.0,1273,2773,0.0,87703.50000000001,0.0,2550022.9085700004]
["2025-09-09T14:08:04.000000000",6508.83,6640.0,0.0,0.05,0.002,0.0,344,38,127.1,134.0,-0.998,0.0,0,1,0.0,87703.50000000001,0.0,2550022.9085700004]
["2025-09-09T14:08:16.000000000",6509.13,6385.0,123.6,124.6,0.998,0.0,60,2,0.0,0.05,-0.002,0.0,1940,6244,0.0,87089.7,0.0,2590900.6143300007]
["2025-09-09T14:08:29.000000000",6509.14,6685.0,0.0,0.05,0.002,0.0,198,1,172.0,179.1,-0.998,0.0,0,0,0.0,87089.7,0.0,2590904.59474]
["2025-09-09T14:08:42.000000000",6508.81,6465.0,43.8,44.4,0.978,0.002,476,951,0.15,0.2,-0.022,0.002,1330,34710,361.2,87580.70000000001,-11117.047480000001,2544287.3201900003]
["2025-09-09T14:08:55.000000000",6509.11,6325.0,183.7,184.8,0.999,0.0,48,6,0.0,0.05,-0.001,0.0,452,1839,0.0,87580.70000000001,0.0,2544404.58989]
["2025-09-09T14:09:08.000000000",6509.25,6540.0,0.05,0.1,0.015,0.003,3510,49060,30.3,31.3,-0.985,0.003,160,181,1101.0,87601.8,65417.962499999994,2566415.016]
["2025-09-09T14:09:20.000000000",6509.57,6285.0,213.6,231.3,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,1195,611,0.0,87362.90000000001,0.0,2605422.844649999]
["2025-09-09T14:09:33.000000000",6509.62,6585.0,0.0,0.05,0.003,0.0,6143,3676,74.6,76.1,-0.997,0.0,10,4,0.0,86628.20000000001,0.0,2628584.5559999994]
["2025-09-09T14:09:45.000000000",6509.52,6300.0,209.0,210.0,0.999,0.0,229,13,0.0,0.05,-0.001,0.0,3487,4189,0.0,86869.6,0.0,2632488.9451199993]
["2025-09-09T14:09:45.000000000",6509.52,6710.0,0.0,0.05,0.001,0.0,105,0,194.2,206.5,-0.999,0.0,0,0,0.0,86869.6,0.0,2632488.9451199993]
["2025-09-09T14:10:11.000000000",6508.72,6405.0,103.4,104.5,0.994,0.0,101,39,0.05,0.1,-0.006,0.0,963,4930,0.0,86589.90000000001,0.0,2620885.8085600003]
["2025-09-09T14:10:11.000000000",6508.72,7100.0,0.0,0.05,0.001,0.0,600,0,584.8,601.4,-0.999,0.0,0,0,0.0,86589.90000000001,0.0,2620885.8085600003]
["2025-09-09T14:10:23.000000000",6508.54,6800.0,0.0,0.05,0.001,0.0,493,0,284.8,301.3,-0.999,0.0,0,0,0.0,87790.70000000001,0.0,2524395.8158600014]
["2025-09-09T14:10:48.000000000",6507.31,6260.0,247.1,248.4,0.999,0.0,13,2,0.0,0.05,-0.001,0.0,374,147,0.0,88157.00000000003,0.0,2443377.7734200004]
["2025-09-09T14:10:48.000000000",6507.31,6605.0,0.0,0.05,0.002,0.0,555,1153,96.5,98.1,-0.998,0.0,0,3,0.0,88157.00000000003,0.0,2443377.7734200004]
["2025-09-09T14:11:00.000000000",6507.51,6350.0,157.4,158.6,0.998,0.0,65,13,0.0,0.05,-0.002,0.0,4972,3905,0.0,88574.50000000003,0.0,2372943.998969999]
["2025-09-09T14:11:12.000000000",6506.5,6685.0,0.0,0.05,0.001,0.0,198,1,173.5,180.6,-0.999,0.0,0,0,0.0,89467.20000000003,0.0,2359361.0039999993]
["2025-09-09T14:11:25.000000000",6506.13,6650.0,0.0,0.05,0.002,0.0,22642,26,142.8,144.1,-0.998,0.0,5,2,0.0,89467.20000000003,0.0,2359226.8360800003]
["2025-09-09T14:11:25.000000000",6506.13,7800.0,0.0,0.05,0.0,0.0,1,0,1284.8,1301.5,-1.0,0.0,0,0,0.0,89467.20000000003,0.0,2359226.8360800003]
["2025-09-09T14:11:50.000000000",6506.97,6505.0,5.3,5.5,0.578,0.04,1889,99291,3.0,3.1,-0.422,0.04,523,42602,9648.0,86967.90000000002,355540.8408,2276795.3099700008]
["2025-09-09T14:12:03.000000000",6506.49,6250.0,256.4,257.5,0.999,0.0,13,3,0.0,0.05,-0.001,0.0,4234,399,0.0,86967.90000000002,0.0,2276627.35749]
["2025-09-09T14:12:03.000000000",6506.49,6675.0,0.0,0.05,0.002,0.0,1809,6,164.7,171.7,-0.998,0.0,0,0,0.0,86967.90000000002,0.0,2276627.35749]
["2025-09-09T14:12:27.000000000",6506.46,6325.0,181.5,182.5,0.999,0.0,48,6,0.0,0.05,-0.001,0.0,452,1839,0.0,87951.90000000002,0.0,2251332.7569000004]
["2025-09-09T14:12:27.000000000",6506.46,6670.0,0.0,0.05,0.002,0.0,581,7,162.5,163.7,-0.998,0.0,6,6,0.0,87951.90000000002,0.0,2251332.7569000004]
["2025-09-09T14:12:52.000000000",6505.53,6405.0,100.6,101.7,0.994,0.0,101,39,0.05,0.1,-0.006,0.0,963,4941,0.0,89626.80000000002,0.0,2223707.25354]
["2025-09-09T14:12:52.000000000",6505.53,6520.0,0.35,0.45,0.088,0.015,3531,75220,14.2,14.5,-0.912,0.015,429,3773,5940.0,89626.80000000002,302702.3108999999,2223707.25354]
["2025-09-09T14:13:05.000000000",6505.48,6525.0,0.2,0.25,0.047,0.009,2259,43754,19.1,19.5,-0.953,0.009,151,1074,2169.0,88737.50000000001,123421.96656,2202228.58412]
["2025-09-09T14:13:29.000000000",6506.53,6225.0,273.6,291.3,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,737,772,0.0,87812.00000000003,0.0,2247251.35752]
["2025-09-09T14:13:29.000000000",6506.53,6570.0,0.0,0.05,0.004,0.0,1724,6516,62.5,63.7,-0.996,0.0,21,18,0.0,87812.00000000003,0.0,2247251.35752]
["2025-09-09T14:13:42.000000000",6506.92,6350.0,156.8,157.9,0.998,0.0,65,13,0.0,0.05,-0.002,0.0,4972,3905,0.0,87812.00000000003,0.0,2247386.05728]
["2025-09-09T14:13:55.000000000",6506.51,6425.0,81.6,82.7,0.993,0.001,504,466,0.05,0.1,-0.007,0.001,3250,19674,375.4,88869.90000000002,-17866.876460000003,2303688.424090001]
["2025-09-09T14:14:08.000000000",6507.69,6390.0,117.3,118.4,0.995,0.0,143,13,0.05,0.1,-0.005,0.0,1608,4127,0.0,88701.30000000002,0.0,2269238.01069]
["2025-09-09T14:14:08.000000000",6507.69,6925.0,0.0,0.05,0.001,0.0,1,1,409.9,426.3,-0.999,0.0,0,0,0.0,88701.30000000002,0.0,2269238.01069]
["2025-09-09T14:14:33.000000000",6507.36,6470.0,37.5,38.2,0.971,0.003,1559,2018,0.2,0.25,-0.029,0.003,1975,47315,1060.2,88242.10000000002,-8121.185279999995,2339792.8689599996]
["2025-09-09T14:14:46.000000000",6508.16,6400.0,107.4,108.4,0.994,0.0,179,194,0.05,0.1,-0.005,0.0,3961,7030,0.0,86943.50000000001,0.0,2350558.6553599997]
["2025-09-09T14:14:46.000000000",6508.16,6590.0,0.0,0.05,0.003,0.0,6826,5903,81.7,82.7,-0.997,0.0,201,5,0.0,86943.50000000001,0.0,2350558.6553599997]
["2025-09-09T14:15:11.000000000",6508.28,6290.0,210.6,225.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,417,493,0.0,87760.30000000003,0.0,2484269.0505200005]
["2025-09-09T14:15:11.000000000",6508.28,6670.0,0.0,0.05,0.002,0.0,581,7,160.8,161.9,-0.998,0.0,6,6,0.0,87760.30000000003,0.0,2484269.0505200005]
["2025-09-09T14:15:35.000000000",6508.34,6245.0,253.5,270.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,365,148,0.0,87187.10000000002,0.0,2433006.23386]
["2025-09-09T14:15:35.000000000",6508.34,6800.0,0.0,0.05,0.001,0.0,493,0,284.7,301.5,-0.999,0.0,0,0,0.0,87187.10000000002,0.0,2433006.23386]
["2025-09-09T14:15:48.000000000",6509.09,6490.0,19.4,19.7,0.919,0.011,2692,35592,0.5,0.55,-0.081,0.011,1978,83586,5137.0,87715.30000000003,51122.39285999999,2546648.91705]
["2025-09-09T14:16:00.000000000",6508.56,7200.0,0.0,0.05,0.0,0.0,65,0,684.9,701.4,-1.0,0.0,0,0,0.0,86723.20000000003,0.0,2499404.1940800003]
["2025-09-09T14:16:12.000000000",6508.92,6570.0,0.0,0.05,0.004,0.0,1724,6516,60.2,61.3,-0.996,0.0,21,18,0.0,86723.20000000003,0.0,2499542.44056]
["2025-09-09T14:16:12.000000000",6508.92,7600.0,0.0,0.05,0.0,0.0,0,0,1084.8,1101.5,-1.0,0.0,0,0,0.0,86723.20000000003,0.0,2499542.44056]
["2025-09-09T14:16:37.000000000",6508.46,6610.0,0.0,0.05,0.002,0.0,707,169,97.6,104.8,-0.998,0.0,1,4,0.0,87694.30000000003,0.0,2508210.7894200003]
["2025-09-09T14:16:50.000000000",6508.96,6390.0,118.6,119.8,0.996,0.0,143,13,0.0,0.1,-0.004,0.0,1608,4127,0.0,87737.20000000003,0.0,2497474.93408]
["2025-09-09T14:16:50.000000000",6508.96,6760.0,0.0,0.05,0.001,0.0,0,0,243.7,261.4,-0.999,0.0,0,0,0.0,87737.20000000003,0.0,2497474.93408]
["2025-09-09T14:17:03.000000000",6509.23,6950.0,0.0,0.05,0.001,0.0,0,0,434.7,451.5,-0.999,0.0,0,0,0.0,87022.1,0.0,2596447.2270099996]
["2025-09-09T14:17:28.000000000",6508.96,6210.0,298.5,299.6,0.999,0.0,35,0,0.0,0.05,-0.001,0.0,288,956,0.0,86712.10000000002,0.0,2520770.5019199997]
["2025-09-09T14:17:28.000000000",6508.96,6555.0,0.0,0.05,0.005,0.001,1996,8488,45.6,46.4,-0.995,0.001,22,55,201.79999999999998,86712.10000000002,12848.687040000003,2520770.5019199997]
["2025-09-09T14:17:53.000000000",6508.73,6290.0,210.7,225.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,417,493,0.0,87317.60000000002,0.0,2615949.7092199996]
["2025-09-09T14:17:53.000000000",6508.73,6620.0,0.0,0.05,0.002,0.0,3422,103,110.7,111.8,-0.998,0.0,36,32,0.0,87317.60000000002,0.0,2615949.7092199996]
["2025-09-09T14:18:05.000000000",6508.61,6410.0,98.3,99.3,0.994,0.0,129,43,0.05,0.1,-0.006,0.0,1491,6339,0.0,88562.90000000001,0.0,2531842.78139]
["2025-09-09T14:18:18.000000000",6508.5,6720.0,0.0,0.05,0.001,0.0,112,9,206.3,216.4,-0.999,0.0,0,0,0.0,87843.80000000002,0.0,2534644.2060000007]
["2025-09-09T14:18:30.000000000",6508.37,6455.0,53.2,54.2,0.986,0.001,247,270,0.1,0.15,-0.014,0.001,1244,26160,149.10000000000002,87843.80000000002,-6488.84489,2534593.57932]
["2025-09-09T14:18:42.000000000",6508.25,7200.0,0.0,0.05,0.0,0.0,65,0,684.9,701.4,-1.0,0.0,0,0,0.0,88526.50000000003,0.0,2519050.703750001]
["2025-09-09T14:18:54.000000000",6508.19,6525.0,0.2,0.25,0.059,0.011,2259,44221,16.6,16.9,-0.941,0.011,151,1114,2651.0,87705.20000000003,150911.90971999997,2491725.6233999995]
["2025-09-09T14:19:06.000000000",6507.68,6275.0,232.6,233.6,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,5292,454,0.0,87581.30000000003,0.0,2465753.44432]
["2025-09-09T14:19:19.000000000",6506.88,6610.0,0.0,0.05,0.002,0.0,707,169,98.9,104.8,-0.998,0.0,1,4,0.0,88321.50000000003,0.0,2341220.9721600004]
["2025-09-09T14:19:32.000000000",6507.2,6355.0,152.0,153.1,0.998,0.0,28,16,0.0,0.05,-0.002,0.0,484,2037,0.0,88362.70000000003,0.0,2359139.8095999993]
["2025-09-09T14:19:45.000000000",6507.84,6500.0,9.1,9.3,0.757,0.03,4207,103748,1.4,1.45,-0.243,0.03,2274,86980,19443.0,88362.70000000003,377389.6416,2359371.8371200003]
["2025-09-09T14:19:58.000000000",6507.84,6430.0,77.6,78.6,0.993,0.001,195,308,0.05,0.1,-0.007,0.001,1858,16548,205.29999999999998,87789.90000000002,-10822.53792,2382839.1081600003]
["2025-09-09T14:19:58.000000000",6507.84,6950.0,0.0,0.05,0.001,0.0,0,0,434.7,451.5,-0.999,0.0,0,0,0.0,87789.90000000002,0.0,2382839.1081600003]
["2025-09-09T14:20:10.000000000",6508.6,6555.0,0.0,0.05,0.004,0.001,1996,8491,46.1,47.0,-0.996,0.001,22,55,201.79999999999998,87340.10000000003,12847.976400000001,2457211.283800001]
["2025-09-09T14:20:36.000000000",6507.8,6345.0,162.6,163.6,0.998,0.0,6,2,0.0,0.05,-0.002,0.0,464,2587,0.0,88250.10000000002,0.0,2439975.9617999997]
["2025-09-09T14:20:36.000000000",6507.8,6595.0,0.0,0.05,0.003,0.0,712,5760,86.4,87.5,-0.997,0.0,15,6,0.0,88250.10000000002,0.0,2439975.9617999997]
["2025-09-09T14:20:48.000000000",6507.71,6375.0,132.4,133.5,0.998,0.0,233,26,0.0,0.05,-0.002,0.0,6239,2367,0.0,88250.10000000002,0.0,2439942.2180099995]
["2025-09-09T14:21:01.000000000",6507.73,6675.0,0.0,0.05,0.002,0.0,1809,6,163.1,170.2,-0.998,0.0,0,0,0.0,88250.10000000002,0.0,2439949.7166299997]
["2025-09-09T14:21:14.000000000",6508.35,6455.0,53.1,54.1,0.985,0.002,247,270,0.1,0.15,-0.015,0.002,1244,26182,298.20000000000005,87731.30000000003,-12977.649900000002,2414265.9241500003]
["2025-09-09T14:21:27.000000000",6508.37,6300.0,208.3,209.3,0.999,0.0,229,13,0.0,0.05,-0.001,0.0,3487,4189,0.0,87602.20000000003,0.0,2501765.36104]
["2025-09-09T14:21:39.000000000",6509.24,6495.0,15.1,15.4,0.881,0.017,1542,54525,0.6,0.65,-0.119,0.017,1407,75570,5013.3,86239.80000000003,14938.70580000001,2489055.2651199996]
["2025-09-09T14:21:52.000000000",6509.03,6275.0,233.8,234.9,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,5292,454,0.0,86783.70000000001,0.0,2570526.6005100003]
["2025-09-09T14:22:05.000000000",6508.96,6575.0,0.0,0.05,0.003,0.0,1565,12602,65.0,66.6,-0.997,0.0,14,12,0.0,86953.60000000003,0.0,2567459.272]
["2025-09-09T14:22:17.000000000",6509.16,6275.0,233.9,234.9,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,5292,454,0.0,86953.60000000003,0.0,2567538.1620000005]
["2025-09-09T14:22:17.000000000",6509.16,6695.0,0.0,0.05,0.001,0.0,69,2,183.2,189.5,-0.999,0.0,0,0,0.0,86953.60000000003,0.0,2567538.1620000005]
["2025-09-09T14:22:48.000000000",6508.96,6395.0,113.8,114.8,0.998,0.0,84,19,0.0,0.05,-0.002,0.0,816,3649,0.0,86942.70000000003,0.0,2583842.3243199997]
["2025-09-09T14:22:48.000000000",6508.96,6950.0,0.0,0.05,0.001,0.0,0,0,435.1,451.2,-0.999,0.0,0,0,0.0,86942.70000000003,0.0,2583842.3243199997]
["2025-09-09T14:23:01.000000000",6508.81,6520.0,0.5,0.55,0.116,0.021,3531,76746,11.4,11.6,-0.884,0.021,429,3982,8316.000000000002,86942.70000000003,423996.90102000005,2583782.77927]
["2025-09-09T14:23:13.000000000",6509.34,6650.0,0.0,0.05,0.002,0.0,22642,27,140.3,141.3,-0.998,0.0,5,2,0.0,86497.00000000004,0.0,2529607.63608]
["2025-09-09T14:23:26.000000000",6509.49,6595.0,0.0,0.05,0.003,0.0,712,5760,85.0,86.1,-0.997,0.0,15,6,0.0,86612.90000000002,0.0,2656711.64421]
["2025-09-09T14:23:38.000000000",6509.64,6340.0,169.2,170.2,0.998,0.0,51,17,0.0,0.05,-0.002,0.0,2692,1790,0.0,86310.20000000001,0.0,2661882.9309600005]
["2025-09-09T14:23:51.000000000",6509.39,6675.0,0.0,0.05,0.002,0.0,1809,6,162.2,169.4,-0.998,0.0,0,0,0.0,86887.0,0.0,2647863.6266400004]
["2025-09-09T14:24:04.000000000",6509.31,6625.0,0.0,0.05,0.002,0.0,935,66,115.1,116.1,-0.998,0.0,8,0,0.0,87401.40000000001,0.0,2671069.3212600006]
["2025-09-09T14:24:04.000000000",6509.31,6875.0,0.0,0.05,0.001,0.0,15,0,359.8,376.4,-0.999,0.0,0,0,0.0,87401.40000000001,0.0,2671069.3212600006]
["2025-09-09T14:24:30.000000000",6509.4,6495.0,15.0,15.3,0.888,0.017,1542,54544,0.6,0.65,-0.112,0.017,1407,76107,5013.3,87811.30000000002,14939.07300000001,2607594.0366000007]
["2025-09-09T14:24:42.000000000",6509.17,6240.0,269.0,269.9,0.999,0.0,7,3,0.0,0.05,-0.001,0.0,2503,270,0.0,87128.20000000001,0.0,2656665.6621399997]
["2025-09-09T14:24:42.000000000",6509.17,6650.0,0.0,0.05,0.002,0.0,22642,27,140.1,141.0,-0.998,0.0,5,2,0.0,87128.20000000001,0.0,2656665.6621399997]
["2025-09-09T14:25:08.000000000",6509.48,6315.0,194.0,195.0,0.999,0.0,7,3,0.0,0.05,-0.001,0.0,330,717,0.0,86663.30000000002,0.0,2684802.4786]
["2025-09-09T14:25:08.000000000",6509.48,6660.0,0.0,0.05,0.002,0.0,386,27,147.1,154.5,-0.998,0.0,1,0,0.0,86663.30000000002,0.0,2684802.4786]
["2025-09-09T14:25:33.000000000",6509.27,6395.0,113.8,114.8,0.998,0.0,84,19,0.0,0.05,-0.002,0.0,816,3649,0.0,88225.90000000002,0.0,2624544.1732699997]
["2025-09-09T14:25:33.000000000",6509.27,6775.0,0.0,0.05,0.001,0.0,89,0,259.8,276.5,-0.999,0.0,0,0,0.0,88225.90000000002,0.0,2624544.1732699997]
["2025-09-09T14:25:46.000000000",6508.68,6425.0,83.5,84.5,0.993,0.001,504,466,0.05,0.1,-0.007,0.001,3250,19700,375.4,88060.3,-17872.835280000003,2686307.9703600015]
["2025-09-09T14:26:11.000000000",6509.08,6215.0,283.6,301.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,95,855,0.0,87160.80000000003,0.0,2549749.83576]
["2025-09-09T14:26:11.000000000",6509.08,6560.0,0.0,0.05,0.004,0.001,2783,8534,50.3,50.9,-0.996,0.001,83,66,286.6,87160.80000000003,17574.516,2549749.83576]
["2025-09-09T14:26:23.000000000",6508.62,6340.0,168.5,169.5,0.998,0.0,51,17,0.0,0.05,-0.002,0.0,2692,1790,0.0,86953.80000000003,0.0,2562495.7629600004]
["2025-09-09T14:26:36.000000000",6507.92,6400.0,107.8,108.8,0.998,0.0,179,194,0.0,0.05,-0.002,0.0,3961,7628,0.0,88562.70000000003,0.0,2502692.223120001]
["2025-09-09T14:26:48.000000000",6507.69,6380.0,127.8,128.8,0.998,0.0,81,8,0.0,0.05,-0.002,0.0,1819,3144,0.0,88562.70000000003,0.0,2502603.77409]
["2025-09-09T14:26:48.000000000",6507.69,6875.0,0.0,0.05,0.001,0.0,15,0,359.9,376.3,-0.999,0.0,0,0,0.0,88562.70000000003,0.0,2502603.77409]
["2025-09-09T14:27:13.000000000",6507.75,6460.0,47.7,48.6,0.984,0.002,337,596,0.1,0.15,-0.016,0.002,1766,31297,420.6,88804.70000000003,-18599.149500000003,2525182.7092500003]
["2025-09-09T14:27:25.000000000",6507.9,6245.0,253.7,270.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,365,148,0.0,87821.40000000004,0.0,2447230.7160000005]
["2025-09-09T14:27:25.000000000",6507.9,6580.0,0.0,0.05,0.003,0.0,7611,4158,71.3,72.4,-0.997,0.0,6,8,0.0,87821.40000000004,0.0,2447230.7160000005]
["2025-09-09T14:27:50.000000000",6508.2,6280.0,218.8,234.9,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,244,178,0.0,87349.60000000003,0.0,2482110.332400001]
["2025-09-09T14:27:50.000000000",6508.2,6660.0,0.0,0.05,0.002,0.0,386,27,148.2,154.1,-0.998,0.0,1,0,0.0,87349.60000000003,0.0,2482110.332400001]
["2025-09-09T14:28:16.000000000",6508.74,6360.0,148.4,149.5,0.998,0.0,61,1,0.0,0.05,-0.002,0.0,907,2695,0.0,86887.60000000002,0.0,2535154.230000001]
["2025-09-09T14:28:16.000000000",6508.74,6825.0,0.0,0.05,0.001,0.0,62,0,309.8,326.5,-0.999,0.0,0,0,0.0,86887.60000000002,0.0,2535154.230000001]
["2025-09-09T14:28:29.000000000",6508.61,6480.0,28.8,29.2,0.964,0.005,1589,8601,0.2,0.25,-0.036,0.005,2071,68668,1830.0,86887.60000000002,-15685.750100000001,2535103.5949999993]
["2025-09-09T14:28:42.000000000",6508.71,7000.0,0.0,0.05,0.001,0.0,57,0,484.8,501.5,-0.999,0.0,0,0,0.0,86887.60000000002,0.0,2535142.5450000004]
["2025-09-09T14:28:55.000000000",6509.01,6560.0,0.0,0.05,0.004,0.001,2783,8535,50.3,51.0,-0.996,0.001,83,66,286.6,87195.00000000003,17574.327,2571540.6167400014]
["2025-09-09T14:29:08.000000000",6509.01,6740.0,0.0,0.05,0.001,0.0,7,0,224.8,241.4,-0.999,0.0,0,0,0.0,87328.40000000002,0.0,2604319.991100001]
["2025-09-09T14:29:21.000000000",6508.24,6600.0,0.0,0.05,0.003,0.0,7336,3191,90.8,91.8,-0.997,0.0,13,7,0.0,87328.40000000002,0.0,2604011.9064]
["2025-09-09T14:29:34.000000000",6507.91,6380.0,127.9,129.0,0.998,0.0,81,8,0.0,0.05,-0.002,0.0,1819,3144,0.0,87434.80000000003,0.0,2523390.03922]
["2025-09-09T14:29:34.000000000",6507.91,6740.0,0.0,0.05,0.001,0.0,7,0,224.8,241.4,-0.999,0.0,0,0,0.0,87434.80000000003,0.0,2523390.03922]
["2025-09-09T14:29:46.000000000",6508.12,6620.0,0.0,0.05,0.002,0.0,3422,103,111.0,112.0,-0.998,0.0,36,32,0.0,87726.30000000003,0.0,2501871.0147600006]
["2025-09-09T14:29:59.000000000",6508.21,7600.0,0.0,0.05,0.0,0.0,0,0,1085.0,1101.3,-1.0,0.0,0,0,0.0,87134.10000000002,0.0,2470171.5808700006]
["2025-09-09T14:30:11.000000000",6508.53,6545.0,0.0,0.05,0.005,0.001,2682,46872,35.7,36.4,-0.995,0.001,874,184,355.6,87136.70000000003,11767.42224,2520395.69985]
["2025-09-09T14:30:35.000000000",6508.67,6280.0,218.7,235.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,244,178,0.0,86058.40000000002,0.0,2638614.8179999995]
["2025-09-09T14:30:35.000000000",6508.67,6625.0,0.0,0.05,0.002,0.0,935,66,115.5,116.5,-0.998,0.0,8,0,0.0,86058.40000000002,0.0,2638614.8179999995]
["2025-09-09T14:30:48.000000000",6508.69,6525.0,0.2,0.25,0.053,0.011,2259,45017,16.2,16.5,-0.947,0.011,151,1133,2651.0,87518.90000000002,150923.50371999998,2619650.09465]
["2025-09-09T14:31:01.000000000",6508.39,6700.0,0.0,0.05,0.001,0.0,3039,4,191.0,192.0,-0.999,0.0,6,6,0.0,87928.60000000002,0.0,2598162.3047800004]
["2025-09-09T14:31:13.000000000",6508.05,6445.0,62.9,63.9,0.992,0.001,183,216,0.05,0.1,-0.008,0.001,1564,75666,174.70000000000002,87561.60000000002,-8987.617049999999,2576224.6086000004]
["2025-09-09T14:31:25.000000000",6507.19,6800.0,0.0,0.05,0.001,0.0,493,0,284.7,301.5,-0.999,0.0,0,0,0.0,88831.00000000001,0.0,2449137.12906]
["2025-09-09T14:31:38.000000000",6507.47,6500.0,9.0,9.2,0.779,0.031,4207,104492,1.2,1.25,-0.221,0.031,2274,91408,20091.1,88464.20000000001,389947.12481000007,2422613.9465400004]
["2025-09-09T14:31:50.000000000",6507.5,6265.0,233.6,250.2,0.999,0.0,4,4,0.0,0.05,-0.001,0.0,5095,178,0.0,88464.20000000001,0.0,2422625.1149999998]
["2025-09-09T14:32:03.000000000",6507.75,6600.0,0.0,0.05,0.003,0.0,7336,3194,91.3,92.3,-0.997,0.0,13,7,0.0,88708.40000000002,0.0,2438792.3279999997]
["2025-09-09T14:32:16.000000000",6507.52,6345.0,162.3,163.3,0.998,0.0,6,2,0.0,0.05,-0.002,0.0,464,2587,0.0,88215.10000000002,0.0,2437307.01824]
["2025-09-09T14:32:30.000000000",6507.39,6345.0,162.3,163.3,0.998,0.0,6,2,0.0,0.05,-0.002,0.0,464,2587,0.0,87941.90000000001,0.0,2422916.0408700006]
["2025-09-09T14:32:43.000000000",6507.81,6420.0,87.6,88.6,0.993,0.001,140,225,0.05,0.1,-0.007,0.001,2923,8357,306.3,88467.20000000001,-18111.235230000002,2429925.14466]
["2025-09-09T14:32:43.000000000",6507.81,6900.0,0.0,0.05,0.001,0.0,10,0,384.8,401.4,-0.999,0.0,0,0,0.0,88467.20000000001,0.0,2429925.14466]
["2025-09-09T14:32:56.000000000",6507.33,6545.0,0.0,0.05,0.005,0.001,2682,47034,36.8,37.5,-0.995,0.001,874,184,355.6,88092.30000000003,11765.25264,2431509.405810001]
["2025-09-09T14:33:21.000000000",6507.71,6245.0,253.5,270.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,365,148,0.0,88611.10000000002,0.0,2457565.0966899996]
["2025-09-09T14:33:33.000000000",6507.74,6250.0,257.6,258.7,0.999,0.0,13,3,0.0,0.05,-0.001,0.0,4234,399,0.0,88579.10000000002,0.0,2452005.8004199998]
["2025-09-09T14:33:33.000000000",6507.74,6365.0,142.6,143.7,0.998,0.0,29,18,0.0,0.05,-0.002,0.0,5421,3226,0.0,88579.10000000002,0.0,2452005.8004199998]
["2025-09-09T14:33:46.000000000",6507.76,6665.0,0.0,0.05,0.002,0.0,188,3,153.6,160.8,-0.998,0.0,0,0,0.0,89224.10000000003,0.0,2482443.621839999]
["2025-09-09T14:33:59.000000000",6507.59,6410.0,97.4,98.3,0.994,0.0,129,43,0.05,0.1,-0.006,0.0,1491,6706,0.0,88975.10000000002,0.0,2472135.8271500003]
["2025-09-09T14:34:12.000000000",6507.57,6275.0,232.5,233.5,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,5292,454,0.0,88697.50000000001,0.0,2455104.4263299997]
["2025-09-09T14:34:25.000000000",6507.18,6485.0,22.6,22.9,0.945,0.008,1590,16516,0.3,0.35,-0.055,0.008,1696,60443,2628.8,88607.30000000002,-5518.088639999994,2419271.9163]
["2025-09-09T14:34:37.000000000",6507.09,6265.0,233.6,250.2,0.999,0.0,4,4,0.0,0.05,-0.001,0.0,5095,178,0.0,88607.30000000002,0.0,2419238.4556500004]
["2025-09-09T14:34:50.000000000",6507.22,6565.0,0.0,0.05,0.004,0.001,1602,13398,57.0,58.0,-0.996,0.001,23,6,162.5,88982.20000000003,10274.900380000001,2417523.33108]
["2025-09-09T14:34:50.000000000",6507.22,6730.0,0.0,0.05,0.001,0.0,18,0,213.8,231.3,-0.999,0.0,0,0,0.0,88982.20000000003,0.0,2417523.33108]
["2025-09-09T14:35:03.000000000",6507.05,6685.0,0.0,0.05,0.001,0.0,198,1,173.9,180.9,-0.998,0.0,0,0,0.0,88266.3,0.0,2404101.2000500006]
["2025-09-09T14:35:30.000000000",6506.72,6385.0,121.4,122.5,0.998,0.0,60,2,0.0,0.05,-0.002,0.0,1940,6417,0.0,89201.20000000001,0.0,2384556.7187200002]
["2025-09-09T14:35:30.000000000",6506.72,6900.0,0.0,0.05,0.001,0.0,10,0,384.7,401.5,-0.999,0.0,0,0,0.0,89201.20000000001,0.0,2384556.7187200002]
["2025-09-09T14:35:44.000000000",6506.14,6510.0,1.95,2.05,0.332,0.041,2943,126735,5.2,5.4,-0.668,0.041,697,22027,14924.0,90298.8,599124.4080400002,2334715.32672]
["2025-09-09T14:35:56.000000000",6506.34,6625.0,0.0,0.05,0.002,0.0,935,66,118.0,118.9,-0.998,0.0,8,0,0.0,90180.6,0.0,2326797.3107999996]
["2025-09-09T14:36:09.000000000",6506.87,6585.0,0.0,0.05,0.003,0.0,6143,3682,77.3,78.8,-0.997,0.0,10,4,0.0,90180.6,0.0,2326986.8493999997]
["2025-09-09T14:36:21.000000000",6506.77,6330.0,176.6,177.6,0.999,0.0,50,6,0.0,0.05,-0.001,0.0,291,1491,0.0,89748.40000000002,0.0,2373019.0190000003]
["2025-09-09T14:36:34.000000000",6506.89,6630.0,0.0,0.05,0.002,0.0,345,92,119.4,126.9,-0.998,0.0,2,0,0.0,89866.60000000002,0.0,2381053.2439200007]
["2025-09-09T14:36:46.000000000",6506.95,6600.0,0.0,0.05,0.003,0.0,7336,3204,92.4,93.2,-0.997,0.0,13,8,0.0,89295.10000000002,0.0,2433501.69575]
["2025-09-09T14:36:46.000000000",6506.95,6825.0,0.0,0.05,0.001,0.0,62,0,309.9,326.4,-0.999,0.0,0,0,0.0,89295.10000000002,0.0,2433501.69575]
["2025-09-09T14:37:11.000000000",6506.59,6485.0,22.0,22.4,0.944,0.008,1590,16569,0.3,0.35,-0.056,0.008,1696,60577,2628.8,89866.60000000002,-5517.5883199999935,2380943.4655199996]
["2025-09-09T14:37:23.000000000",6506.55,6230.0,268.6,285.1,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,244,509,0.0,89866.60000000002,0.0,2380928.8284000005]
["2025-09-09T14:37:35.000000000",6506.9,6445.0,62.1,63.0,0.991,0.001,183,216,0.05,0.1,-0.009,0.001,1564,76688,174.70000000000002,89523.70000000003,-8986.0289,2371251.0049]
["2025-09-09T14:37:48.000000000",6507.33,6305.0,197.0,208.5,0.999,0.0,13,1,0.0,0.05,-0.001,0.0,482,1864,0.0,89112.70000000001,0.0,2436598.13787]
["2025-09-09T14:37:48.000000000",6507.33,6650.0,0.0,0.05,0.002,0.0,22642,27,141.9,142.9,-0.998,0.0,5,2,0.0,89112.70000000001,0.0,2436598.13787]
["2025-09-09T14:38:14.000000000",6506.99,6350.0,157.0,158.0,0.998,0.0,65,14,0.0,0.05,-0.002,0.0,4972,3926,0.0,88997.80000000002,0.0,2407182.866620001]
["2025-09-09T14:38:14.000000000",6506.99,6750.0,0.0,0.05,0.001,0.0,120,0,235.0,251.3,-0.999,0.0,1,0,0.0,88997.80000000002,0.0,2407182.866620001]
["2025-09-09T14:38:27.000000000",6506.95,6400.0,107.0,108.0,0.998,0.0,179,194,0.0,0.05,-0.002,0.0,3961,7743,0.0,89239.00000000001,0.0,2416056.5628]
["2025-09-09T14:38:40.000000000",6507.56,7800.0,0.0,0.05,0.0,0.0,1,0,1284.8,1301.5,-1.0,0.0,0,0,0.0,89239.00000000001,0.0,2416283.05824]
["2025-09-09T14:38:53.000000000",6507.55,6550.0,0.0,0.05,0.005,0.001,5131,14888,41.8,42.7,-0.995,0.001,820,112,595.1,89487.00000000001,28054.04805,2470331.0555]
["2025-09-09T14:39:06.000000000",6507.35,6295.0,206.9,218.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,302,502,0.0,88887.50000000001,0.0,2431191.5114500006]
["2025-09-09T14:39:20.000000000",6507.38,6375.0,132.0,133.1,0.998,0.0,233,26,0.0,0.05,-0.002,0.0,6239,2367,0.0,89487.00000000001,0.0,2470266.5218]
["2025-09-09T14:39:32.000000000",6507.24,6370.0,136.9,138.0,0.998,0.0,219,20,0.0,0.05,-0.002,0.0,1273,2865,0.0,88416.10000000002,0.0,2377153.33716]
["2025-09-09T14:39:32.000000000",6507.24,6825.0,0.0,0.05,0.001,0.0,62,0,309.8,326.5,-0.999,0.0,0,0,0.0,88416.10000000002,0.0,2377153.33716]
["2025-09-09T14:39:57.000000000",6506.98,6450.0,56.8,57.8,0.991,0.001,974,779,0.05,0.1,-0.009,0.001,3316,30764,429.0,88609.60000000002,-15239.347160000003,2387085.613]
["2025-09-09T14:40:10.000000000",6507.11,6220.0,278.6,295.2,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,609,717,0.0,88609.60000000002,0.0,2387133.3034999995]
["2025-09-09T14:40:10.000000000",6507.11,6570.0,0.0,0.05,0.004,0.0,1724,6518,62.1,63.2,-0.996,0.0,21,18,0.0,88609.60000000002,0.0,2387133.3034999995]
["2025-09-09T14:40:37.000000000",6507.34,6270.0,236.6,237.6,0.999,0.0,11,2,0.0,0.05,-0.001,0.0,334,232,0.0,88611.50000000001,0.0,2358045.2737800004]
["2025-09-09T14:40:37.000000000",6507.34,6615.0,0.0,0.05,0.002,0.0,556,128,104.0,110.8,-0.998,0.0,0,0,0.0,88611.50000000001,0.0,2358045.2737800004]
["2025-09-09T14:41:02.000000000",6507.63,6350.0,157.3,158.3,0.998,0.0,65,14,0.0,0.05,-0.002,0.0,4972,3929,0.0,88882.40000000001,0.0,2444578.19424]
["2025-09-09T14:41:02.000000000",6507.63,6740.0,0.0,0.05,0.001,0.0,7,0,224.9,241.3,-0.999,0.0,0,0,0.0,88882.40000000001,0.0,2444578.19424]
["2025-09-09T14:41:15.000000000",6507.89,6470.0,37.8,38.5,0.981,0.003,1559,2028,0.1,0.15,-0.019,0.003,1975,48026,1060.2,88505.60000000002,-8121.846719999996,2475718.4980200008]
["2025-09-09T14:41:27.000000000",6508.21,6925.0,0.0,0.05,0.001,0.0,1,1,409.7,426.5,-0.999,0.0,0,0,0.0,88357.70000000001,0.0,2535761.3212500005]
["2025-09-09T14:41:40.000000000",6508.44,6515.0,0.9,0.95,0.197,0.035,2468,94131,7.2,7.5,-0.803,0.035,264,7608,9562.0,88357.70000000001,502061.06160000013,2535850.935000001]
["2025-09-09T14:41:52.000000000",6508.54,6700.0,0.0,0.05,0.001,0.0,3039,4,190.9,191.9,-0.999,0.0,6,6,0.0,87996.90000000002,0.0,2555350.4321000013]
["2025-09-09T14:42:05.000000000",6508.49,6590.0,0.0,0.05,0.003,0.0,6826,5924,81.1,81.7,-0.997,0.0,201,8,0.0,87755.70000000003,0.0,2546440.2040100005]
["2025-09-09T14:42:17.000000000",6508.2,6335.0,172.7,173.6,0.999,0.0,24,0,0.0,0.05,-0.001,0.0,598,1803,0.0,88882.70000000003,0.0,2602817.917800001]
["2025-09-09T14:42:17.000000000",6508.2,6725.0,0.0,0.05,0.001,0.0,171,0,211.0,222.8,-0.999,0.0,30,30,0.0,88882.70000000003,0.0,2602817.917800001]
["2025-09-09T14:42:42.000000000",6507.95,6415.0,92.4,93.3,0.996,0.0,103,293,0.0,0.05,-0.004,0.0,1198,8117,0.0,89339.40000000002,0.0,2507018.5308000003]
["2025-09-09T14:42:42.000000000",6507.95,6655.0,0.0,0.05,0.002,0.0,179,35,144.1,150.1,-0.998,0.0,1,1,0.0,89339.40000000002,0.0,2507018.5308000003]
["2025-09-09T14:42:54.000000000",6507.97,6535.0,0.05,0.1,0.016,0.003,2644,25326,27.2,27.5,-0.984,0.003,151,332,838.5,88631.20000000003,48673.107630000006,2493489.65768]
["2025-09-09T14:43:22.000000000",6508.02,6235.0,263.5,280.3,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,103,332,0.0,89236.40000000002,0.0,2517015.78312]
["2025-09-09T14:43:22.000000000",6508.02,6615.0,0.0,0.05,0.002,0.0,556,128,103.4,109.9,-0.998,0.0,0,0,0.0,89236.40000000002,0.0,2517015.78312]
["2025-09-09T14:43:34.000000000",6507.59,6500.0,8.5,8.7,0.789,0.03,4207,105486,1.15,1.2,-0.211,0.03,2274,95311,19443.0,89600.40000000002,377375.1441,2531465.5251800003]
["2025-09-09T14:43:47.000000000",6507.39,6690.0,0.0,0.05,0.001,0.0,164,0,178.9,185.6,-0.999,0.0,0,0,0.0,90557.90000000001,0.0,2492167.68525]
["2025-09-09T14:44:00.000000000",6507.38,6435.0,71.9,72.9,0.992,0.001,145,246,0.05,0.1,-0.008,0.001,1354,21903,149.9,90151.00000000001,-7867.422420000001,2488474.1710400004]
["2025-09-09T14:44:12.000000000",6507.55,6760.0,0.0,0.05,0.001,0.0,0,0,243.6,261.5,-0.999,0.0,0,0,0.0,90151.00000000001,0.0,2488539.1804]
["2025-09-09T14:44:24.000000000",6507.47,6475.0,32.2,33.0,0.973,0.004,1096,3767,0.15,0.2,-0.027,0.004,2202,48413,1319.2,89940.30000000003,-28789.047280000003,2516913.69431]
["2025-09-09T14:44:36.000000000",6507.14,6255.0,251.6,252.6,0.999,0.0,6,4,0.0,0.05,-0.001,0.0,310,114,0.0,90611.80000000002,0.0,2479233.3542800006]
["2025-09-09T14:44:48.000000000",6507.18,6555.0,0.0,0.05,0.004,0.001,1996,8517,47.6,48.2,-0.996,0.001,22,59,201.79999999999998,90345.10000000002,12845.173320000002,2445847.2394199995]
["2025-09-09T14:45:01.000000000",6507.0,6335.0,171.6,172.7,0.998,0.0,24,0,0.0,0.05,-0.001,0.0,598,1803,0.0,89816.80000000002,0.0,2431743.9839999997]
["2025-09-09T14:45:01.000000000",6507.0,6680.0,0.0,0.05,0.002,0.0,154,0,168.9,176.1,-0.998,0.0,0,0,0.0,89816.80000000002,0.0,2431743.9839999997]
["2025-09-09T14:45:28.000000000",6508.14,6380.0,127.8,128.9,0.998,0.0,81,8,0.0,0.05,-0.002,0.0,1819,3144,0.0,89550.20000000003,0.0,2499854.671680001]
["2025-09-09T14:45:28.000000000",6508.14,6850.0,0.0,0.05,0.001,0.0,3,3,334.8,351.5,-0.999,0.0,0,0,0.0,89550.20000000003,0.0,2499854.671680001]
["2025-09-09T14:45:42.000000000",6508.15,6500.0,9.1,9.4,0.809,0.029,4207,105636,0.95,1.0,-0.191,0.029,2274,96366,18794.9,88602.40000000001,364827.36455,2554982.5433000005]
["2025-09-09T14:46:08.000000000",6508.42,6235.0,263.6,280.2,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,103,332,0.0,87633.80000000002,0.0,2578740.1387200006]
["2025-09-09T14:46:20.000000000",6508.22,6225.0,273.6,291.3,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,737,772,0.0,88542.00000000001,0.0,2644667.262760001]
["2025-09-09T14:46:20.000000000",6508.22,6355.0,153.0,154.0,0.998,0.0,28,16,0.0,0.05,-0.002,0.0,484,2037,0.0,88542.00000000001,0.0,2644667.262760001]
["2025-09-09T14:46:33.000000000",6508.86,6655.0,0.0,0.05,0.002,0.0,179,35,143.5,149.7,-0.998,0.0,1,1,0.0,87356.10000000002,0.0,2629716.1260599997]
["2025-09-09T14:46:45.000000000",6509.33,6400.0,109.1,110.1,0.998,0.0,179,196,0.0,0.05,-0.002,0.0,3961,7920,0.0,86991.20000000003,0.0,2689642.13734]
["2025-09-09T14:46:57.000000000",6509.26,6250.0,258.8,259.9,0.999,0.0,13,3,0.0,0.05,-0.001,0.0,4234,399,0.0,86991.20000000003,0.0,2689613.213480001]
["2025-09-09T14:47:10.000000000",6509.0,6475.0,34.0,34.7,0.98,0.003,1096,3770,0.1,0.15,-0.02,0.003,2202,48585,989.4,87095.70000000003,-21596.861999999997,2659375.621]
["2025-09-09T14:47:22.000000000",6509.23,6220.0,278.7,295.1,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,609,717,0.0,87214.10000000002,0.0,2662633.0776499994]
["2025-09-09T14:47:34.000000000",6509.06,6555.0,0.0,0.05,0.005,0.001,1996,8530,45.3,46.2,-0.995,0.001,22,59,201.79999999999998,87336.90000000002,12848.884440000002,2668291.5111000007]
["2025-09-09T14:47:47.000000000",6509.29,6300.0,209.1,210.2,0.999,0.0,229,13,0.0,0.05,-0.001,0.0,3487,4189,0.0,87578.10000000002,0.0,2677277.486290001]
["2025-09-09T14:47:47.000000000",6509.29,6850.0,0.0,0.05,0.001,0.0,3,3,335.1,351.2,-0.999,0.0,0,0,0.0,87578.10000000002,0.0,2677277.486290001]
["2025-09-09T14:48:12.000000000",6509.29,6375.0,134.2,135.3,0.998,0.0,233,26,0.0,0.05,-0.002,0.0,6239,2367,0.0,86939.60000000003,0.0,2712069.6413400006]
["2025-09-09T14:48:12.000000000",6509.29,6730.0,0.0,0.05,0.001,0.0,18,0,213.6,231.5,-0.999,0.0,0,0,0.0,86939.60000000003,0.0,2712069.6413400006]
["2025-09-09T14:48:24.000000000",6509.2,6500.0,10.4,10.7,0.842,0.026,4207,105834,0.75,0.8,-0.158,0.026,2274,97736,16850.6,87374.60000000002,327139.3736,2711107.8367999997]
["2025-09-09T14:48:37.000000000",6509.44,6600.0,0.0,0.05,0.003,0.0,7336,3204,89.8,90.5,-0.997,0.0,13,8,0.0,86660.80000000003,0.0,2690494.759679999]
["2025-09-09T14:48:50.000000000",6510.47,6545.0,0.0,0.05,0.006,0.001,2682,48767,33.8,34.5,-0.994,0.001,874,184,355.6,88754.20000000001,11770.92976,2885479.36682]
["2025-09-09T14:49:03.000000000",6510.38,6325.0,185.0,187.1,0.999,0.0,48,10,0.0,0.05,-0.001,0.0,452,1839,0.0,87606.80000000002,0.0,2856611.51564]
["2025-09-09T14:49:16.000000000",6510.71,6625.0,0.0,0.05,0.002,0.0,935,66,113.7,114.7,-0.998,0.0,8,0,0.0,87606.80000000002,0.0,2856756.3123799996]
["2025-09-09T14:49:29.000000000",6510.64,6580.0,0.0,0.05,0.003,0.0,7611,4167,68.8,69.8,-0.997,0.0,6,8,0.0,86433.10000000002,0.0,2883321.5623200005]
["2025-09-09T14:49:42.000000000",6510.62,6700.0,0.0,0.05,0.001,0.0,3039,4,188.9,189.9,-0.999,0.0,6,6,0.0,86783.90000000002,0.0,2879080.8020600006]
["2025-09-09T14:49:56.000000000",6510.51,6445.0,65.1,65.8,0.992,0.001,183,221,0.05,0.1,-0.008,0.001,1564,76746,174.70000000000002,86842.90000000002,-8991.01431,2868901.80507]
["2025-09-09T14:50:09.000000000",6510.54,6225.0,276.6,294.2,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,737,772,0.0,86842.90000000002,0.0,2868915.0247799996]
["2025-09-09T14:50:21.000000000",6509.69,6520.0,0.4,0.45,0.115,0.023,3531,81246,10.4,10.8,-0.885,0.023,429,4585,9108.0,87102.30000000003,464440.3427399999,2813989.26413]
["2025-09-09T14:50:35.000000000",6509.76,6480.0,30.1,30.4,0.978,0.004,1589,8737,0.1,0.15,-0.023,0.004,2071,70005,1464.0,86562.60000000003,-12550.817280000007,2772519.80352]
["2025-09-09T14:50:35.000000000",6509.76,6640.0,0.0,0.05,0.002,0.0,344,38,126.4,133.0,-0.998,0.0,0,1,0.0,86562.60000000003,0.0,2772519.80352]
["2025-09-09T14:50:59.000000000",6509.63,6340.0,169.5,170.4,0.998,0.0,51,18,0.0,0.05,-0.002,0.0,2692,1790,0.0,86262.40000000002,0.0,2762491.6831000005]
["2025-09-09T14:50:59.000000000",6509.63,6730.0,0.0,0.05,0.001,0.0,18,0,210.8,228.1,-0.999,0.0,0,0,0.0,86262.40000000002,0.0,2762491.6831000005]
["2025-09-09T14:51:24.000000000",6509.7,6325.0,184.6,185.7,0.999,0.0,48,10,0.0,0.05,-0.001,0.0,452,1839,0.0,86509.70000000003,0.0,2715879.388499999]
["2025-09-09T14:51:24.000000000",6509.7,6875.0,0.0,0.05,0.001,0.0,15,0,355.8,373.1,-0.999,0.0,0,0,0.0,86509.70000000003,0.0,2715879.388499999]
["2025-09-09T14:51:37.000000000",6509.48,6540.0,0.0,0.05,0.006,0.001,3510,54625,30.2,30.6,-0.994,0.001,160,217,367.00000000000006,86317.60000000002,21806.757999999998,2701147.7828799994]
["2025-09-09T14:51:50.000000000",6509.41,6285.0,217.0,234.2,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,1195,612,0.0,86750.70000000003,0.0,2729480.23533]
["2025-09-09T14:52:02.000000000",6509.4,6350.0,159.2,160.2,0.998,0.0,65,15,0.0,0.05,-0.002,0.0,4972,3929,0.0,86750.70000000003,0.0,2729476.0421999996]
["2025-09-09T14:52:15.000000000",6509.36,6360.0,149.4,150.4,0.998,0.0,61,1,0.0,0.05,-0.002,0.0,907,2699,0.0,86408.60000000002,0.0,2696424.26768]
["2025-09-09T14:52:15.000000000",6509.36,6710.0,0.0,0.05,0.001,0.0,105,2,194.9,206.0,-0.999,0.0,0,0,0.0,86408.60000000002,0.0,2696424.26768]
["2025-09-09T14:52:41.000000000",6509.86,6440.0,69.5,70.3,0.992,0.001,376,390,0.05,0.1,-0.008,0.001,1636,79641,201.2,87466.30000000003,-8202.423600000002,2828683.89678]
["2025-09-09T14:52:41.000000000",6509.86,7100.0,0.0,0.05,0.001,0.0,600,0,580.9,598.0,-0.999,0.0,0,0,0.0,87466.30000000003,0.0,2828683.89678]
["2025-09-09T14:53:05.000000000",6509.45,6255.0,254.4,255.3,0.999,0.0,6,4,0.0,0.05,-0.001,0.0,310,114,0.0,86145.50000000003,0.0,2705984.874450001]
["2025-09-09T14:53:18.000000000",6509.38,6260.0,249.2,250.2,0.999,0.0,13,2,0.0,0.05,-0.001,0.0,374,147,0.0,86145.50000000003,0.0,2705955.7753799995]
["2025-09-09T14:53:18.000000000",6509.38,6605.0,0.0,0.05,0.002,0.0,555,1154,94.4,96.1,-0.998,0.0,0,3,0.0,86145.50000000003,0.0,2705955.7753799995]
["2025-09-09T14:53:43.000000000",6509.53,6340.0,169.2,170.2,0.998,0.0,51,18,0.0,0.05,-0.002,0.0,2692,1790,0.0,85337.40000000002,0.0,2736944.9075599997]
["2025-09-09T14:53:43.000000000",6509.53,6700.0,0.0,0.05,0.001,0.0,3039,4,189.8,190.7,-0.999,0.0,6,6,0.0,85337.40000000002,0.0,2736944.9075599997]
["2025-09-09T14:53:55.000000000",6509.58,6425.0,84.1,85.1,0.997,0.0,504,466,0.0,0.05,-0.003,0.0,3250,19821,0.0,85646.00000000003,0.0,2766623.5766400006]
["2025-09-09T14:54:07.000000000",6509.71,6875.0,0.0,0.05,0.001,0.0,15,0,356.2,372.7,-0.999,0.0,0,0,0.0,85337.40000000002,0.0,2737020.5889200005]
["2025-09-09T14:54:20.000000000",6509.56,6505.0,6.2,6.3,0.711,0.042,1889,106885,1.45,1.5,-0.289,0.042,523,65302,10130.4,85942.60000000002,373466.4763200001,2760470.0518400003]
["2025-09-09T14:54:32.000000000",6509.25,6675.0,0.0,0.05,0.002,0.0,1809,6,161.9,168.2,-0.998,0.0,0,0,0.0,85942.60000000002,0.0,2760338.592]
["2025-09-09T14:54:45.000000000",6509.25,6580.0,0.0,0.05,0.003,0.0,7611,4167,70.0,71.0,-0.997,0.0,6,8,0.0,86987.00000000003,0.0,2739248.622]
["2025-09-09T14:54:57.000000000",6509.54,6325.0,184.2,185.2,0.999,0.0,48,10,0.0,0.05,-0.001,0.0,452,1839,0.0,86741.40000000002,0.0,2727913.8705599993]
["2025-09-09T14:54:57.000000000",6509.54,6710.0,0.0,0.05,0.001,0.0,105,2,194.8,206.1,-0.999,0.0,0,0,0.0,86741.40000000002,0.0,2727913.8705599993]
["2025-09-09T14:55:22.000000000",6509.3,6405.0,104.1,105.2,0.998,0.0,101,39,0.0,0.05,-0.002,0.0,963,5941,0.0,87034.40000000002,0.0,2757860.224]
["2025-09-09T14:55:35.000000000",6508.94,6450.0,59.0,59.8,0.991,0.001,974,783,0.05,0.1,-0.009,0.001,3316,30830,429.0,87340.30000000003,-15243.937480000002,2732147.0918199993]
["2025-09-09T14:55:35.000000000",6508.94,6525.0,0.15,0.2,0.045,0.01,2259,47263,15.7,16.0,-0.955,0.01,151,1368,2410.0,87340.30000000003,137208.4552,2732147.0918199993]
["2025-09-09T14:56:01.000000000",6509.47,6225.0,276.5,294.3,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,737,772,0.0,87177.50000000003,0.0,2763432.7517500003]
["2025-09-09T14:56:01.000000000",6509.47,6605.0,0.0,0.05,0.002,0.0,555,1158,94.5,96.0,-0.998,0.0,0,3,0.0,87177.50000000003,0.0,2763432.7517500003]
["2025-09-09T14:56:13.000000000",6509.32,6475.0,34.2,34.9,0.986,0.002,1096,3803,0.05,0.1,-0.014,0.002,2202,49003,659.6,86128.60000000002,-14398.615839999999,2773412.95376]
["2025-09-09T14:56:26.000000000",6508.97,6645.0,0.0,0.05,0.002,0.0,38,33,132.1,138.8,-0.998,0.0,0,0,0.0,87227.10000000002,0.0,2769690.40543]
["2025-09-09T14:56:38.000000000",6509.01,6425.0,83.9,84.9,0.997,0.0,504,466,0.0,0.05,-0.003,0.0,3250,19964,0.0,87720.40000000002,0.0,2770989.7011600016]
["2025-09-09T14:56:51.000000000",6509.07,6740.0,0.0,0.05,0.001,0.0,7,0,220.8,238.1,-0.999,0.0,0,0,0.0,86413.40000000002,0.0,2742935.1161399996]
["2025-09-09T14:57:03.000000000",6509.4,6450.0,59.6,60.3,0.991,0.001,974,783,0.05,0.1,-0.009,0.001,3316,30835,429.0,86413.40000000002,-15245.014800000003,2743074.1788]
["2025-09-09T14:57:16.000000000",6509.13,6245.0,256.5,274.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,365,148,0.0,86653.90000000002,0.0,2780186.1147300005]
["2025-09-09T14:57:28.000000000",6508.83,6545.0,0.0,0.05,0.006,0.001,2682,49948,35.3,36.0,-0.994,0.001,874,184,355.6,87173.40000000002,11767.96464,2777643.2024999997]
["2025-09-09T14:57:41.000000000",6509.18,6325.0,184.3,185.3,0.999,0.0,48,10,0.0,0.05,-0.001,0.0,452,1839,0.0,87080.10000000002,0.0,2752491.3823400005]
["2025-09-09T14:57:41.000000000",6509.18,6670.0,0.0,0.05,0.002,0.0,581,7,159.8,160.7,-0.998,0.0,6,6,0.0,87080.10000000002,0.0,2752491.3823400005]
["2025-09-09T14:58:07.000000000",6509.0,6225.0,276.6,294.2,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,737,772,0.0,86979.00000000001,0.0,2733220.226]
["2025-09-09T14:58:07.000000000",6509.0,6800.0,0.0,0.05,0.001,0.0,493,0,280.9,298.0,-0.999,0.0,0,0,0.0,86979.00000000001,0.0,2733220.226]
["2025-09-09T14:58:19.000000000",6508.56,6490.0,18.9,19.3,0.952,0.009,2692,35949,0.2,0.25,-0.048,0.009,1978,89353,4203.0,86979.00000000001,41824.006559999994,2733035.4638400003]
["2025-09-09T14:58:44.000000000",6508.39,6225.0,276.5,294.3,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,737,772,0.0,87591.30000000002,0.0,2701990.6504500005]
["2025-09-09T14:58:44.000000000",6508.39,7600.0,0.0,0.05,0.0,0.0,0,0,1080.8,1098.1,-1.0,0.0,0,0,0.0,87591.30000000002,0.0,2701990.6504500005]
["2025-09-09T14:59:09.000000000",6508.26,6265.0,236.6,254.2,0.999,0.0,4,4,0.0,0.05,-0.001,0.0,5095,178,0.0,87275.10000000002,0.0,2654868.943980001]
["2025-09-09T14:59:09.000000000",6508.26,6645.0,0.0,0.05,0.002,0.0,38,33,132.6,139.3,-0.998,0.0,0,0,0.0,87275.10000000002,0.0,2654868.943980001]
["2025-09-09T14:59:22.000000000",6508.68,6390.0,118.6,119.7,0.998,0.0,143,13,0.0,0.05,-0.002,0.0,1608,4198,0.0,87648.70000000003,0.0,2711366.3883600007]
["2025-09-09T14:59:34.000000000",6508.73,6645.0,0.0,0.05,0.002,0.0,38,33,132.5,139.4,-0.998,0.0,0,0,0.0,87648.70000000003,0.0,2711387.217210001]
["2025-09-09T14:59:47.000000000",6508.77,6465.0,43.8,44.5,0.989,0.002,476,963,0.05,0.1,-0.011,0.002,1330,35680,361.2,88012.70000000003,-11116.979160000003,2726022.5777100003]
["2025-09-09T14:59:59.000000000",6508.65,6210.0,298.4,299.4,0.999,0.0,35,0,0.0,0.05,-0.001,0.0,288,956,0.0,88102.30000000002,0.0,2737674.87165]
["2025-09-09T15:00:12.000000000",6508.61,6545.0,0.0,0.05,0.006,0.001,2682,50081,35.8,36.4,-0.994,0.001,874,185,355.6,88447.60000000002,11767.566879999998,2772928.204399999]
["2025-09-09T15:00:25.000000000",6508.68,6290.0,210.6,229.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,417,493,0.0,88527.50000000001,0.0,2789613.73932]
["2025-09-09T15:00:25.000000000",6508.68,6600.0,0.0,0.05,0.003,0.0,7336,3204,90.9,91.7,-0.997,0.0,13,8,0.0,88527.50000000001,0.0,2789613.73932]
["2025-09-09T15:00:50.000000000",6508.29,6365.0,143.4,144.4,0.998,0.0,29,18,0.0,0.05,-0.002,0.0,5421,3228,0.0,88700.10000000002,0.0,2666036.39073]
["2025-09-09T15:00:50.000000000",6508.29,6720.0,0.0,0.05,0.001,0.0,112,9,204.0,216.1,-0.999,0.0,0,0,0.0,88700.10000000002,0.0,2666036.39073]
["2025-09-09T15:01:03.000000000",6508.29,6490.0,18.7,19.0,0.951,0.009,2692,35993,0.2,0.25,-0.049,0.009,1978,89594,4203.0,88325.80000000002,41822.27153999999,2721988.15986]
["2025-09-09T15:01:16.000000000",6508.26,6575.0,0.0,0.05,0.003,0.0,1565,12607,65.9,67.4,-0.997,0.0,14,16,0.0,87556.80000000002,0.0,2681207.872200001]
["2025-09-09T15:01:28.000000000",6508.89,6530.0,0.05,0.1,0.02,0.005,2032,37927,20.8,21.1,-0.98,0.005,194,849,1113.0,87159.50000000001,59816.699100000005,2719368.67977]
["2025-09-09T15:01:40.000000000",6508.85,6310.0,198.4,199.4,0.999,0.0,37,1,0.0,0.05,-0.001,0.0,519,1065,0.0,87712.50000000001,0.0,2767087.8739500004]
["2025-09-09T15:01:52.000000000",6508.56,6610.0,0.0,0.05,0.002,0.0,707,202,97.5,104.6,-0.998,0.0,1,5,0.0,87712.50000000001,0.0,2766964.5871200003]
["2025-09-09T15:02:05.000000000",6507.8,6355.0,152.7,153.7,0.998,0.0,28,16,0.0,0.05,-0.002,0.0,484,2037,0.0,88270.60000000002,0.0,2738703.5052000005]
["2025-09-09T15:02:18.000000000",6507.39,6480.0,27.8,28.2,0.976,0.004,1589,8750,0.1,0.15,-0.024,0.004,2071,70464,1464.0,87632.80000000002,-12546.247920000007,2655392.5486200005]
["2025-09-09T15:02:31.000000000",6508.0,6430.0,78.0,79.0,0.997,0.0,195,311,0.0,0.05,-0.003,0.0,1858,17088,0.0,87749.60000000002,0.0,2607026.704]
["2025-09-09T15:02:44.000000000",6508.44,6210.0,298.2,299.3,0.999,0.0,35,0,0.0,0.05,-0.001,0.0,288,956,0.0,87871.80000000002,0.0,2648349.320400001]
["2025-09-09T15:02:56.000000000",6508.92,6510.0,2.4,2.45,0.442,0.054,2943,145328,3.2,3.3,-0.558,0.054,697,29391,19656.0,87951.50000000003,789427.8532799999,2759645.3926799996]
["2025-09-09T15:03:11.000000000",6508.72,6325.0,183.4,184.4,0.999,0.0,48,10,0.0,0.05,-0.001,0.0,452,1839,0.0,87590.80000000002,0.0,2742371.0673599998]
["2025-09-09T15:03:11.000000000",6508.72,6630.0,0.0,0.05,0.002,0.0,345,92,118.0,125.1,-0.998,0.0,2,0,0.0,87590.80000000002,0.0,2742371.0673599998]
["2025-09-09T15:03:35.000000000",6508.94,6330.0,178.7,179.6,0.999,0.0,50,6,0.0,0.05,-0.001,0.0,291,1492,0.0,87713.60000000002,0.0,2748191.6289199996]
["2025-09-09T15:03:35.000000000",6508.94,6720.0,0.0,0.05,0.001,0.0,112,9,206.1,216.1,-0.999,0.0,0,0,0.0,87713.60000000002,0.0,2748191.6289199996]
["2025-09-09T15:04:00.000000000",6509.36,6300.0,208.9,210.1,0.999,0.0,229,13,0.0,0.05,-0.001,0.0,3487,4189,0.0,87996.30000000002,0.0,2838009.3570399997]
["2025-09-09T15:04:00.000000000",6509.36,6825.0,0.0,0.05,0.001,0.0,62,0,308.2,323.1,-0.999,0.0,0,0,0.0,87996.30000000002,0.0,2838009.3570399997]
["2025-09-09T15:04:13.000000000",6508.61,6530.0,0.05,0.1,0.02,0.005,2032,38005,20.8,21.1,-0.98,0.005,194,866,1113.0,87543.00000000001,59814.1259,2766315.4566399986]
["2025-09-09T15:04:25.000000000",6508.39,6275.0,233.4,234.4,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,5292,454,0.0,87641.90000000002,0.0,2738112.2149500004]
["2025-09-09T15:04:38.000000000",6508.66,6575.0,0.0,0.05,0.003,0.0,1565,12607,65.0,66.7,-0.997,0.0,14,16,0.0,87641.90000000002,0.0,2738225.8052999997]
["2025-09-09T15:04:51.000000000",6508.69,6255.0,253.7,254.7,0.999,0.0,6,4,0.0,0.05,-0.001,0.0,310,114,0.0,87003.90000000002,0.0,2749407.3384899995]
["2025-09-09T15:05:04.000000000",6508.66,6650.0,0.0,0.05,0.002,0.0,22642,27,140.4,141.4,-0.998,0.0,5,2,0.0,87073.60000000002,0.0,2744858.12984]
["2025-09-09T15:05:16.000000000",6508.86,6430.0,78.7,79.7,0.997,0.0,195,311,0.0,0.05,-0.003,0.0,1858,17101,0.0,87115.80000000002,0.0,2771706.9069599994]
["2025-09-09T15:05:16.000000000",6508.86,6950.0,0.0,0.05,0.001,0.0,0,0,433.3,448.0,-0.999,0.0,0,0,0.0,87115.80000000002,0.0,2771706.9069599994]
["2025-09-09T15:05:29.000000000",6508.55,6700.0,0.0,0.05,0.001,0.0,3039,4,190.7,191.8,-0.999,0.0,6,6,0.0,87238.60000000002,0.0,2777302.4218]
["2025-09-09T15:05:53.000000000",6508.5,6250.0,258.2,259.2,0.999,0.0,13,3,0.0,0.05,-0.001,0.0,4234,399,0.0,87025.00000000001,0.0,2754136.8600000003]
["2025-09-09T15:05:53.000000000",6508.5,6595.0,0.0,0.05,0.003,0.0,712,5792,85.8,86.8,-0.997,0.0,15,6,0.0,87025.00000000001,0.0,2754136.8600000003]
["2025-09-09T15:06:19.000000000",6508.3,6295.0,209.0,220.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,302,502,0.0,86866.60000000002,0.0,2695425.4616000005]
["2025-09-09T15:06:19.000000000",6508.3,6675.0,0.0,0.05,0.002,0.0,1809,6,162.7,169.4,-0.998,0.0,0,0,0.0,86866.60000000002,0.0,2695425.4616000005]
["2025-09-09T15:06:32.000000000",6508.76,6415.0,93.5,94.1,0.998,0.0,103,293,0.0,0.05,-0.002,0.0,1198,8288,0.0,88122.40000000002,0.0,2756733.227919999]
["2025-09-09T15:06:45.000000000",6508.7,6825.0,0.0,0.05,0.001,0.0,62,0,308.4,322.9,-0.999,0.0,0,0,0.0,87452.40000000002,0.0,2762422.4540000013]
["2025-09-09T15:06:58.000000000",6509.0,6495.0,14.4,14.7,0.918,0.015,1542,55352,0.35,0.4,-0.082,0.015,1407,80660,4423.5,87355.10000000002,13180.724999999991,2781341.263]
["2025-09-09T15:07:11.000000000",6508.84,6240.0,268.4,269.5,0.999,0.0,7,3,0.0,0.05,-0.001,0.0,2503,270,0.0,87575.20000000003,0.0,2768209.6520000002]
["2025-09-09T15:07:24.000000000",6508.56,6580.0,0.0,0.05,0.003,0.0,7611,4168,70.8,71.8,-0.997,0.0,6,8,0.0,87575.20000000003,0.0,2768090.5680000004]
["2025-09-09T15:07:38.000000000",6508.23,6315.0,193.1,194.2,0.999,0.0,7,3,0.0,0.05,-0.001,0.0,330,717,0.0,87485.20000000003,0.0,2727429.97902]
["2025-09-09T15:07:38.000000000",6508.23,6695.0,0.0,0.05,0.001,0.0,69,2,182.6,189.5,-0.999,0.0,0,0,0.0,87485.20000000003,0.0,2727429.97902]
["2025-09-09T15:08:04.000000000",6507.42,6395.0,112.3,113.4,0.998,0.0,84,27,0.0,0.05,-0.002,0.0,816,3663,0.0,87614.50000000001,0.0,2624279.8004999994]
["2025-09-09T15:08:17.000000000",6507.33,6425.0,82.4,83.5,0.997,0.0,504,469,0.0,0.05,-0.003,0.0,3250,20099,0.0,87895.60000000002,0.0,2609348.2273799996]
["2025-09-09T15:08:30.000000000",6507.68,6470.0,38.1,38.7,0.987,0.002,1559,2052,0.05,0.1,-0.013,0.002,1975,48712,706.8,87372.70000000001,-5414.389760000003,2650909.9556799997]
["2025-09-09T15:08:44.000000000",6507.45,6215.0,286.5,304.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,95,855,0.0,87614.50000000001,0.0,2624291.8987500006]
["2025-09-09T15:08:44.000000000",6507.45,6560.0,0.0,0.05,0.004,0.001,2783,8567,51.6,52.4,-0.996,0.001,83,66,286.6,87614.50000000001,17570.115,2624291.8987500006]
["2025-09-09T15:08:56.000000000",6507.46,6450.0,57.6,58.5,0.991,0.001,974,783,0.05,0.1,-0.009,0.001,3316,30871,429.0,87614.50000000001,-15240.471320000002,2624295.9315]
["2025-09-09T15:09:08.000000000",6507.3,6635.0,0.0,0.05,0.002,0.0,109,32,123.6,130.8,-0.998,0.0,0,0,0.0,87250.50000000001,0.0,2609616.0116999997]
["2025-09-09T15:09:20.000000000",6507.13,6415.0,92.4,93.2,0.997,0.0,103,293,0.0,0.05,-0.003,0.0,1198,8289,0.0,88092.40000000002,0.0,2612430.49536]
["2025-09-09T15:09:32.000000000",6507.53,6725.0,0.0,0.05,0.001,0.0,171,0,210.8,222.8,-0.999,0.0,30,30,0.0,87184.50000000001,0.0,2577495.9748699996]
["2025-09-09T15:09:45.000000000",6507.51,6460.0,47.9,48.4,0.989,0.001,337,939,0.05,0.1,-0.011,0.001,1766,31938,210.3,87641.1,-9299.231790000002,2617769.54019]
["2025-09-09T15:09:57.000000000",6507.2,6355.0,152.5,153.5,0.998,0.0,28,16,0.0,0.05,-0.002,0.0,484,2037,0.0,86889.00000000001,0.0,2561845.5967999995]
["2025-09-09T15:10:09.000000000",6507.15,6535.0,0.0,0.05,0.007,0.002,2644,26007,27.4,27.7,-0.993,0.002,151,465,559.0,87332.80000000002,32444.649900000004,2567981.6760000004]
["2025-09-09T15:10:21.000000000",6507.0,6315.0,192.0,193.0,0.999,0.0,7,3,0.0,0.05,-0.001,0.0,330,717,0.0,88562.30000000002,0.0,2594763.8550000004]
["2025-09-09T15:10:21.000000000",6507.0,6660.0,0.0,0.05,0.002,0.0,386,28,148.5,155.8,-0.998,0.0,1,0,0.0,88562.30000000002,0.0,2594763.8550000004]
["2025-09-09T15:10:34.000000000",6506.76,7600.0,0.0,0.05,0.0,0.0,0,0,1083.2,1101.3,-1.0,0.0,0,0,0.0,89175.20000000003,0.0,2569974.9972]
["2025-09-09T15:10:46.000000000",6506.69,6760.0,0.0,0.05,0.001,0.0,0,0,243.2,261.2,-0.999,0.0,0,0,0.0,89176.00000000001,0.0,2546848.5998000004]
["2025-09-09T15:10:59.000000000",6506.46,6480.0,26.9,27.3,0.976,0.004,1589,8761,0.1,0.15,-0.024,0.004,2071,70623,1464.0,88661.60000000002,-12544.454880000005,2523530.5109999995]
["2025-09-09T15:11:12.000000000",6506.61,7000.0,0.0,0.05,0.001,0.0,57,0,483.3,501.0,-0.999,0.0,0,0,0.0,88661.60000000002,0.0,2523588.6884999997]
["2025-09-09T15:11:24.000000000",6506.63,6950.0,0.0,0.05,0.001,0.0,0,0,433.3,451.1,-0.999,0.0,0,0,0.0,88387.90000000002,0.0,2513101.25131]
["2025-09-09T15:11:49.000000000",6506.29,6255.0,251.3,252.3,0.999,0.0,6,4,0.0,0.05,-0.001,0.0,310,114,0.0,88175.00000000001,0.0,2472975.7661000006]
["2025-09-09T15:11:49.000000000",6506.29,6635.0,0.0,0.05,0.002,0.0,109,34,124.5,131.8,-0.998,0.0,0,0,0.0,88175.00000000001,0.0,2472975.7661000006]
["2025-09-09T15:12:01.000000000",6506.16,6380.0,126.1,127.2,0.998,0.0,81,8,0.0,0.05,-0.002,0.0,1819,3156,0.0,88802.40000000001,0.0,2471781.27024]
["2025-09-09T15:12:13.000000000",6505.71,6680.0,0.0,0.05,0.002,0.0,154,0,169.6,176.7,-0.998,0.0,0,0,0.0,89154.90000000001,0.0,2404074.5334300003]
["2025-09-09T15:12:26.000000000",6506.2,6680.0,0.0,0.05,0.002,0.0,154,0,169.5,176.8,-0.998,0.0,0,0,0.0,89154.90000000001,0.0,2404255.6045999997]
["2025-09-09T15:12:26.000000000",6506.2,7600.0,0.0,0.05,0.0,0.0,0,0,1083.2,1101.3,-1.0,0.0,0,0,0.0,89154.90000000001,0.0,2404255.6045999997]
["2025-09-09T15:12:53.000000000",6506.28,6500.0,7.5,7.8,0.773,0.037,4207,107714,1.0,1.1,-0.227,0.037,2274,106536,23979.699999999997,89418.50000000001,465335.65188,2478951.2365200007]
["2025-09-09T15:13:06.000000000",6506.14,6280.0,219.0,236.6,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,244,178,0.0,88303.40000000001,0.0,2461676.1426800005]
["2025-09-09T15:13:06.000000000",6506.14,6575.0,0.0,0.05,0.003,0.0,1565,12607,67.6,69.2,-0.997,0.0,14,16,0.0,88303.40000000001,0.0,2461676.1426800005]
["2025-09-09T15:13:32.000000000",6506.57,6355.0,151.6,152.7,0.998,0.0,28,16,0.0,0.05,-0.002,0.0,484,2037,0.0,88109.60000000002,0.0,2497286.6317000007]
["2025-09-09T15:13:32.000000000",6506.57,6700.0,0.0,0.05,0.001,0.0,3039,4,192.3,193.4,-0.999,0.0,6,6,0.0,88109.60000000002,0.0,2497286.6317000007]
["2025-09-09T15:13:45.000000000",6506.37,6445.0,61.4,62.0,0.991,0.001,183,225,0.05,0.1,-0.009,0.001,1564,77305,174.70000000000002,88040.50000000001,-8985.29697,2466337.144050001]
["2025-09-09T15:13:57.000000000",6506.01,6550.0,0.0,0.05,0.005,0.001,5131,15059,43.0,43.9,-0.995,0.001,820,112,595.1,88040.50000000001,28047.409110000004,2466200.68065]
["2025-09-09T15:14:09.000000000",6505.81,6520.0,0.1,0.15,0.039,0.011,3531,85936,13.7,14.0,-0.961,0.011,429,5033,4356.0,89295.70000000003,221991.24882,2473047.04949]
["2025-09-09T15:14:22.000000000",6505.77,6300.0,205.9,207.0,0.999,0.0,229,218,0.0,0.05,-0.001,0.0,3487,4192,0.0,89188.40000000001,0.0,2448667.735680001]
["2025-09-09T15:14:35.000000000",6505.51,6600.0,0.0,0.05,0.003,0.0,7336,3207,93.4,94.3,-0.997,0.0,13,13,0.0,88964.50000000001,0.0,2423543.1788700004]
["2025-09-09T15:14:47.000000000",6505.7,6345.0,160.6,161.6,0.998,0.0,6,2,0.0,0.05,-0.002,0.0,464,2589,0.0,88450.10000000002,0.0,2400388.6119000004]
["2025-09-09T15:15:00.000000000",6505.44,6455.0,50.8,51.5,0.99,0.001,247,321,0.05,0.1,-0.01,0.001,1244,27993,149.10000000000002,90280.30000000002,-6485.92368,2382194.5464000003]
["2025-09-09T15:15:13.000000000",6505.67,6420.0,85.8,86.8,0.997,0.0,140,232,0.0,0.05,-0.003,0.0,2923,8892,0.0,90280.30000000002,0.0,2382278.7689500004]
["2025-09-09T15:15:13.000000000",6505.67,6900.0,0.0,0.05,0.001,0.0,10,0,385.2,401.2,-0.999,0.0,0,0,0.0,90280.30000000002,0.0,2382278.7689500004]
["2025-09-09T15:15:39.000000000",6506.18,6500.0,7.6,7.9,0.769,0.038,4207,107939,0.9,0.95,-0.231,0.038,2274,108298,24627.799999999996,89421.00000000001,477904.94571999996,2444931.357480001]
["2025-09-09T15:15:52.000000000",6506.39,6300.0,206.4,207.5,0.999,0.0,229,218,0.0,0.05,-0.001,0.0,3487,4192,0.0,89139.00000000001,0.0,2491244.6798799997]
["2025-09-09T15:15:52.000000000",6506.39,6620.0,0.0,0.05,0.002,0.0,3422,103,112.5,113.6,-0.998,0.0,36,32,0.0,89139.00000000001,0.0,2491244.6798799997]
["2025-09-09T15:16:17.000000000",6506.41,6320.0,186.5,187.6,0.999,0.0,36,7,0.0,0.05,-0.001,0.0,921,931,0.0,89096.40000000001,0.0,2532164.6437999997]
["2025-09-09T15:16:17.000000000",6506.41,6665.0,0.0,0.05,0.002,0.0,188,3,155.2,161.8,-0.998,0.0,0,0,0.0,89096.40000000001,0.0,2532164.6437999997]
["2025-09-09T15:16:42.000000000",6506.06,6275.0,231.4,232.4,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,5292,454,0.0,89344.80000000002,0.0,2495204.131200001]
["2025-09-09T15:16:42.000000000",6506.06,6775.0,0.0,0.05,0.001,0.0,89,0,260.2,276.0,-0.999,0.0,0,0,0.0,89344.80000000002,0.0,2495204.131200001]
["2025-09-09T15:16:54.000000000",6506.41,6485.0,22.0,22.3,0.971,0.006,1590,16845,0.1,0.15,-0.029,0.006,1696,62795,1971.6000000000001,89518.6,-4138.076759999995,2537577.97692]
["2025-09-09T15:17:07.000000000",6506.29,6265.0,233.9,249.7,0.999,0.0,4,4,0.0,0.05,-0.001,0.0,5095,178,0.0,89094.40000000001,0.0,2549867.1013200004]
["2025-09-09T15:17:19.000000000",6506.81,6565.0,0.0,0.05,0.004,0.001,1602,13410,57.1,58.2,-0.996,0.001,23,7,162.5,87966.50000000003,10274.25299,2578499.1463699993]
["2025-09-09T15:17:32.000000000",6507.41,6230.0,268.9,284.9,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,244,509,0.0,86487.30000000002,0.0,2614189.28225]
["2025-09-09T15:17:45.000000000",6507.7,6640.0,0.0,0.05,0.002,0.0,344,38,129.1,135.9,-0.998,0.0,0,1,0.0,86487.30000000002,0.0,2614305.7824999993]
["2025-09-09T15:17:57.000000000",6507.76,6385.0,122.9,123.8,0.998,0.0,60,4,0.0,0.05,-0.002,0.0,1940,6418,0.0,86013.20000000003,0.0,2664159.80432]
["2025-09-09T15:17:57.000000000",6507.76,6900.0,0.0,0.05,0.001,0.0,10,0,385.1,401.3,-0.999,0.0,0,0,0.0,86013.20000000003,0.0,2664159.80432]
["2025-09-09T15:18:10.000000000",6507.8,6675.0,0.0,0.05,0.002,0.0,1809,6,163.7,170.7,-0.998,0.0,0,0,0.0,85890.40000000002,0.0,2658449.3156000003]
["2025-09-09T15:18:36.000000000",6508.26,6240.0,268.3,269.3,0.999,0.0,7,3,0.0,0.05,-0.001,0.0,2503,270,0.0,84514.70000000003,0.0,2675838.5577000002]
["2025-09-09T15:18:36.000000000",6508.26,6585.0,0.0,0.05,0.003,0.0,6143,3686,75.4,77.0,-0.997,0.0,10,4,0.0,84514.70000000003,0.0,2675838.5577000002]
["2025-09-09T15:19:02.000000000",6508.03,6285.0,212.0,229.9,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,1195,612,0.0,85151.90000000002,0.0,2704704.7278499994]
["2025-09-09T15:19:02.000000000",6508.03,6650.0,0.0,0.05,0.002,0.0,22642,27,141.1,142.1,-0.998,0.0,5,7,0.0,85151.90000000002,0.0,2704704.7278499994]
["2025-09-09T15:19:14.000000000",6507.96,6405.0,102.7,103.9,0.998,0.0,101,39,0.0,0.05,-0.002,0.0,963,5969,0.0,85487.80000000002,0.0,2706296.11824]
["2025-09-09T15:19:26.000000000",6508.14,6710.0,0.0,0.05,0.001,0.0,105,2,195.9,207.6,-0.999,0.0,0,0,0.0,86217.70000000003,0.0,2706442.5596999996]
["2025-09-09T15:19:39.000000000",6508.26,6485.0,23.5,23.9,0.982,0.004,1590,16871,0.05,0.15,-0.018,0.004,1696,63610,1314.4,84398.70000000001,-2759.502239999997,2710957.1286600004]
["2025-09-09T15:19:52.000000000",6508.23,6230.0,269.0,284.8,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,244,509,0.0,85153.40000000002,0.0,2741097.26202]
["2025-09-09T15:20:05.000000000",6508.26,6555.0,0.0,0.05,0.004,0.001,1996,8765,46.1,46.6,-0.996,0.001,22,61,201.79999999999998,84398.70000000001,12847.30524,2710957.1286600004]
["2025-09-09T15:20:17.000000000",6508.46,6305.0,197.1,209.0,0.999,0.0,13,1,0.0,0.05,-0.001,0.0,482,1864,0.0,84493.00000000003,0.0,2730793.6129600005]
["2025-09-09T15:20:30.000000000",6508.52,6605.0,0.0,0.05,0.002,0.0,555,1161,95.1,96.7,-0.998,0.0,0,3,0.0,84138.30000000002,0.0,2740666.1782799996]
["2025-09-09T15:20:43.000000000",6508.88,6385.0,123.9,125.0,0.998,0.0,60,4,0.0,0.05,-0.002,0.0,1940,6418,0.0,84319.30000000002,0.0,2776668.6813600003]
["2025-09-09T15:20:56.000000000",6508.93,6400.0,108.9,109.8,0.998,0.0,179,198,0.0,0.05,-0.002,0.0,3961,8142,0.0,83943.40000000002,0.0,2819343.0295]
["2025-09-09T15:21:08.000000000",6509.16,6460.0,49.2,49.9,0.996,0.001,337,942,0.0,0.05,-0.004,0.001,1766,32133,210.3,82977.40000000002,-9301.58964,2804575.7325600004]
["2025-09-09T15:21:08.000000000",6509.16,7800.0,0.0,0.05,0.0,0.0,1,0,1282.0,1299.8,-1.0,0.0,0,0,0.0,82977.40000000002,0.0,2804575.7325600004]
["2025-09-09T15:21:21.000000000",6509.28,6550.0,0.0,0.05,0.005,0.001,5131,15060,39.9,40.7,-0.995,0.001,820,112,595.1,82101.00000000001,28061.50608,2837772.6902400004]
["2025-09-09T15:21:46.000000000",6509.47,6285.0,215.1,233.0,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,1195,612,0.0,82156.60000000002,0.0,2832400.586400001]
["2025-09-09T15:21:46.000000000",6509.47,6355.0,154.5,155.4,0.998,0.0,28,16,0.0,0.05,-0.002,0.0,484,2037,0.0,82156.60000000002,0.0,2832400.586400001]
["2025-09-09T15:21:59.000000000",6509.65,6370.0,139.3,140.3,0.998,0.0,219,31,0.0,0.05,-0.002,0.0,1273,2865,0.0,81845.70000000003,0.0,2845270.3702499997]
["2025-09-09T15:22:12.000000000",6509.84,6710.0,0.0,0.05,0.001,0.0,105,2,195.9,207.5,-0.999,0.0,0,0,0.0,81361.30000000002,0.0,2845327.3770399997]
["2025-09-09T15:22:25.000000000",6509.44,6450.0,59.2,59.9,0.996,0.0,974,786,0.0,0.05,-0.004,0.0,3316,31195,0.0,81947.60000000002,0.0,2863073.03296]
["2025-09-09T15:22:38.000000000",6509.64,6330.0,179.1,180.1,0.999,0.0,50,6,0.0,0.05,-0.001,0.0,291,1492,0.0,81363.50000000003,0.0,2861605.1958]
["2025-09-09T15:22:51.000000000",6509.41,6525.0,0.05,0.1,0.025,0.007,2259,49745,15.4,15.8,-0.975,0.007,151,1476,1687.0,81947.60000000002,96052.85396,2863059.8379400005]
["2025-09-09T15:23:04.000000000",6509.64,6270.0,239.1,240.2,0.999,0.0,11,2,0.0,0.05,-0.001,0.0,334,232,0.0,82248.40000000002,0.0,2889551.0803199997]
["2025-09-09T15:23:04.000000000",6509.64,6650.0,0.0,0.05,0.002,0.0,22642,27,139.9,140.8,-0.998,0.0,5,7,0.0,82248.40000000002,0.0,2889551.0803199997]
["2025-09-09T15:23:16.000000000",6509.97,6950.0,0.0,0.05,0.001,0.0,0,0,432.2,449.7,-0.999,0.0,0,0,0.0,81931.00000000003,0.0,2895257.0777400006]
["2025-09-09T15:23:29.000000000",6509.02,6690.0,0.0,0.05,0.001,0.0,164,0,176.7,184.0,-0.999,0.0,0,0,0.0,82487.50000000003,0.0,2910644.9824200002]
["2025-09-09T15:23:56.000000000",6509.36,6425.0,83.8,84.7,0.997,0.0,504,472,0.0,0.05,-0.003,0.0,3250,20111,0.0,83626.20000000001,0.0,2933482.140160001]
["2025-09-09T15:23:56.000000000",6509.36,6925.0,0.0,0.05,0.001,0.0,1,1,406.9,425.0,-0.999,0.0,0,0,0.0,83626.20000000001,0.0,2933482.140160001]
["2025-09-09T15:24:08.000000000",6509.3,6550.0,0.0,0.05,0.005,0.001,5131,15060,40.3,41.2,-0.995,0.001,820,112,595.1,83049.20000000001,28061.592300000004,2877527.1952]
["2025-09-09T15:24:21.000000000",6509.56,6680.0,0.0,0.05,0.002,0.0,154,0,166.9,174.3,-0.998,0.0,0,0,0.0,82514.20000000003,0.0,2920058.4248]
["2025-09-09T15:24:34.000000000",6509.34,6590.0,0.0,0.05,0.003,0.0,6826,5932,80.0,81.0,-0.997,0.0,201,8,0.0,82514.20000000003,0.0,2919959.7372]
["2025-09-09T15:24:46.000000000",6509.28,6370.0,139.0,140.0,0.998,0.0,219,31,0.0,0.05,-0.002,0.0,1273,2865,0.0,82482.20000000001,0.0,2914478.04576]
["2025-09-09T15:24:59.000000000",6509.44,6670.0,0.0,0.05,0.002,0.0,581,7,160.0,161.0,-0.998,0.0,6,6,0.0,82583.90000000002,0.0,2915467.51552]
["2025-09-09T15:25:12.000000000",6509.71,6655.0,0.0,0.05,0.002,0.0,179,35,141.7,149.3,-0.998,0.0,1,2,0.0,81279.50000000003,0.0,2880956.78673]
["2025-09-09T15:25:12.000000000",6509.71,7200.0,0.0,0.05,0.0,0.0,65,0,681.9,700.0,-1.0,0.0,0,0,0.0,81279.50000000003,0.0,2880956.78673]
["2025-09-09T15:25:37.000000000",6510.41,6495.0,15.4,15.7,0.963,0.009,1542,55811,0.1,0.15,-0.037,0.009,1407,84707,2654.0999999999995,83200.70000000003,7910.14815,3086136.1627100003]
["2025-09-09T15:25:49.000000000",6510.27,6275.0,234.8,235.9,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,5292,454,0.0,83200.70000000003,0.0,3086069.7983700004]
["2025-09-09T15:26:02.000000000",6510.31,6505.0,6.0,6.1,0.789,0.044,1889,113778,0.75,0.8,-0.211,0.044,523,84862,10612.8,84303.60000000002,391295.67224,3113568.7781200004]
["2025-09-09T15:26:15.000000000",6510.27,6315.0,194.7,195.8,0.999,0.0,7,3,0.0,0.05,-0.001,0.0,330,717,0.0,82323.40000000002,0.0,3076493.1912000002]
["2025-09-09T15:26:15.000000000",6510.27,6695.0,0.0,0.05,0.001,0.0,69,2,181.4,188.3,-0.999,0.0,0,0,0.0,82323.40000000002,0.0,3076493.1912000002]
["2025-09-09T15:26:27.000000000",6510.31,6440.0,69.7,70.7,0.997,0.0,376,392,0.0,0.05,-0.003,0.0,1636,80707,0.0,83452.80000000003,0.0,3078595.3928000005]
["2025-09-09T15:26:41.000000000",6510.26,6950.0,0.0,0.05,0.001,0.0,0,0,431.9,450.0,-0.999,0.0,0,0,0.0,83202.60000000002,0.0,3047023.02884]
["2025-09-09T15:26:53.000000000",6510.3,6460.0,49.9,50.5,0.996,0.001,337,953,0.0,0.05,-0.004,0.001,1766,32135,210.3,83922.80000000002,-9303.218700000001,3080556.7746000006]
["2025-09-09T15:27:19.000000000",6510.15,6215.0,285.0,303.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,95,855,0.0,83924.90000000001,0.0,3076013.3242499996]
["2025-09-09T15:27:19.000000000",6510.15,6595.0,0.0,0.05,0.003,0.0,712,5792,84.3,85.3,-0.997,0.0,15,7,0.0,83924.90000000001,0.0,3076013.3242499996]
["2025-09-09T15:27:32.000000000",6510.61,6340.0,169.6,170.7,0.998,0.0,51,19,0.0,0.05,-0.002,0.0,2692,1793,0.0,83261.40000000001,0.0,3041887.2042]
["2025-09-09T15:27:47.000000000",6510.51,6305.0,199.0,211.3,0.999,0.0,13,1,0.0,0.05,-0.001,0.0,482,1864,0.0,82517.20000000003,0.0,3058286.03046]
["2025-09-09T15:27:59.000000000",6510.45,6415.0,95.0,95.9,0.998,0.0,103,294,0.0,0.05,-0.002,0.0,1198,8345,0.0,81630.80000000002,0.0,3062645.889]
["2025-09-09T15:27:59.000000000",6510.45,6875.0,0.0,0.05,0.001,0.0,15,0,356.9,375.0,-0.999,0.0,0,0,0.0,81630.80000000002,0.0,3062645.889]
["2025-09-09T15:28:24.000000000",6510.38,6495.0,15.5,15.9,0.975,0.007,1542,55951,0.05,0.1,-0.025,0.007,1407,85234,2064.3,82030.00000000001,6152.309100000001,3106076.256480001]
["2025-09-09T15:28:37.000000000",6510.64,6280.0,220.0,238.1,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,244,178,0.0,82268.50000000001,0.0,3128316.9455199996]
["2025-09-09T15:28:37.000000000",6510.64,6580.0,0.0,0.05,0.003,0.0,7611,4169,68.9,69.8,-0.997,0.0,6,8,0.0,82268.50000000001,0.0,3128316.9455199996]
["2025-09-09T15:29:02.000000000",6511.11,6315.0,195.7,196.8,0.999,0.0,7,3,0.0,0.05,-0.001,0.0,330,717,0.0,81675.40000000004,0.0,3183021.2346]
["2025-09-09T15:29:02.000000000",6511.11,6660.0,0.0,0.05,0.002,0.0,386,28,144.6,152.8,-0.998,0.0,1,0,0.0,81675.40000000004,0.0,3183021.2346]
["2025-09-09T15:29:14.000000000",6511.26,6440.0,70.9,71.9,0.997,0.0,376,395,0.0,0.05,-0.003,0.0,1636,80712,0.0,81279.40000000004,0.0,3163013.83776]
["2025-09-09T15:29:27.000000000",6510.82,7100.0,0.0,0.05,0.001,0.0,600,0,582.0,599.9,-0.999,0.0,0,0,0.0,82632.10000000002,0.0,3152805.9876200007]
["2025-09-09T15:29:40.000000000",6510.93,6480.0,31.0,31.3,0.994,0.001,1589,8797,0.0,0.05,-0.006,0.001,2071,71335,366.0,82139.90000000002,-3138.268260000001,3162547.5179700004]
["2025-09-09T15:29:52.000000000",6510.71,6260.0,250.4,251.5,0.999,0.0,13,2,0.0,0.05,-0.001,0.0,374,147,0.0,82139.90000000002,0.0,3162440.6575900004]
["2025-09-09T15:30:05.000000000",6510.78,6560.0,0.0,0.05,0.004,0.001,2783,8611,48.6,49.6,-0.996,0.001,83,82,286.6,82268.10000000002,17579.106,3138163.4060999993]
["2025-09-09T15:30:17.000000000",6510.86,6630.0,0.0,0.05,0.002,0.0,345,92,115.2,122.7,-0.998,0.0,2,0,0.0,81609.10000000002,0.0,3142004.3079400007]
["2025-09-09T15:30:30.000000000",6511.14,6635.0,0.0,0.05,0.002,0.0,109,38,120.2,127.7,-0.998,0.0,0,0,0.0,82353.40000000002,0.0,3184155.8164799996]
["2025-09-09T15:30:42.000000000",6511.0,6380.0,130.5,131.6,0.998,0.0,81,8,0.0,0.05,-0.002,0.0,1819,3162,0.0,82745.10000000002,0.0,3186099.251]
["2025-09-09T15:30:42.000000000",6511.0,6875.0,0.0,0.05,0.001,0.0,15,0,357.0,374.9,-0.999,0.0,0,0,0.0,82745.10000000002,0.0,3186099.251]
["2025-09-09T15:30:55.000000000",6511.1,6655.0,0.0,0.05,0.002,0.0,179,35,140.2,147.7,-0.998,0.0,1,2,0.0,82299.20000000003,0.0,3195322.325]
["2025-09-09T15:31:07.000000000",6510.72,7600.0,0.0,0.05,0.0,0.0,0,0,1082.1,1099.8,-1.0,0.0,0,0,0.0,82299.20000000003,0.0,3195135.8400000003]
["2025-09-09T15:31:20.000000000",6510.1,6580.0,0.0,0.05,0.003,0.0,7611,4169,69.3,70.3,-0.997,0.0,6,8,0.0,82873.30000000002,0.0,3161350.1307]
["2025-09-09T15:31:46.000000000",6510.75,6280.0,220.0,238.1,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,244,178,0.0,84020.60000000002,0.0,3155018.2994999993]
["2025-09-09T15:31:46.000000000",6510.75,6660.0,0.0,0.05,0.002,0.0,386,28,146.1,153.3,-0.998,0.0,1,0,0.0,84020.60000000002,0.0,3155018.2994999993]
["2025-09-09T15:31:59.000000000",6510.39,6560.0,0.0,0.05,0.004,0.001,2783,8613,49.2,50.2,-0.996,0.001,83,83,286.6,84065.10000000002,17578.053,3163378.9698300003]
["2025-09-09T15:32:12.000000000",6510.59,6700.0,0.0,0.05,0.001,0.0,3039,4,188.9,189.9,-0.999,0.0,6,6,0.0,82953.40000000002,0.0,3091775.02156]
["2025-09-09T15:32:24.000000000",6510.27,6480.0,30.2,30.7,0.994,0.001,1589,8799,0.0,0.05,-0.006,0.001,2071,71354,366.0,83762.20000000003,-3137.9501400000013,3095112.5634]
["2025-09-09T15:32:37.000000000",6510.29,6225.0,275.1,293.0,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,737,772,0.0,83762.20000000003,0.0,3095122.0718]
["2025-09-09T15:32:49.000000000",6510.11,6405.0,104.9,106.0,0.998,0.0,101,39,0.0,0.05,-0.002,0.0,963,5976,0.0,83815.50000000001,0.0,3100472.4380500005]
["2025-09-09T15:33:02.000000000",6509.97,6295.0,209.2,221.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,302,502,0.0,83168.10000000002,0.0,3016401.109470001]
["2025-09-09T15:33:15.000000000",6510.54,6600.0,0.0,0.05,0.003,0.0,7336,3210,88.9,89.8,-0.997,0.0,13,13,0.0,84736.00000000001,0.0,3097272.21528]
["2025-09-09T15:33:27.000000000",6510.33,6380.0,130.1,131.1,0.998,0.0,81,8,0.0,0.05,-0.002,0.0,1819,3162,0.0,83337.60000000002,0.0,3120935.0160599994]
["2025-09-09T15:33:40.000000000",6510.89,6380.0,130.6,131.7,0.998,0.0,81,8,0.0,0.05,-0.002,0.0,1819,3162,0.0,83420.00000000001,0.0,3167417.7672]
["2025-09-09T15:33:52.000000000",6510.9,6420.0,90.5,91.6,0.997,0.0,140,233,0.0,0.05,-0.003,0.0,2923,8958,0.0,83420.00000000001,0.0,3167422.632]
["2025-09-09T15:33:52.000000000",6510.9,7600.0,0.0,0.05,0.0,0.0,0,0,1082.0,1099.9,-1.0,0.0,0,0,0.0,83420.00000000001,0.0,3167422.632]
["2025-09-09T15:34:05.000000000",6510.94,6545.0,0.0,0.05,0.006,0.001,2682,50172,33.5,34.5,-0.994,0.001,874,291,355.6,81742.10000000003,11771.779519999998,3157096.2075399994]
["2025-09-09T15:34:31.000000000",6510.58,6245.0,255.0,273.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,365,148,0.0,81527.90000000002,0.0,3114667.98258]
["2025-09-09T15:34:44.000000000",6511.01,6285.0,215.1,233.0,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,1195,612,0.0,82326.40000000002,0.0,3153855.1118800007]
["2025-09-09T15:34:44.000000000",6511.01,6365.0,145.5,146.5,0.998,0.0,29,18,0.0,0.05,-0.002,0.0,5421,3228,0.0,82326.40000000002,0.0,3153855.1118800007]
["2025-09-09T15:34:57.000000000",6510.92,6700.0,0.0,0.05,0.001,0.0,3039,4,188.7,189.7,-0.999,0.0,6,6,0.0,81469.10000000003,0.0,3137905.3394000004]
["2025-09-09T15:35:09.000000000",6511.08,6445.0,65.5,66.5,0.997,0.0,183,225,0.0,0.05,-0.003,0.0,1564,77606,0.0,81469.10000000003,0.0,3137982.4506]
["2025-09-09T15:35:09.000000000",6511.08,7000.0,0.0,0.05,0.001,0.0,57,0,482.1,499.8,-0.999,0.0,0,0,0.0,81469.10000000003,0.0,3137982.4506]
["2025-09-09T15:35:35.000000000",6510.81,6520.0,0.2,0.3,0.084,0.024,3531,91320,9.1,9.4,-0.916,0.024,429,5338,9504.0,81774.10000000003,484716.78288000013,3162606.425070001]
["2025-09-09T15:35:47.000000000",6510.76,6265.0,235.1,253.0,0.999,0.0,4,4,0.0,0.05,-0.001,0.0,5095,178,0.0,82047.10000000002,0.0,3148792.3480400005]
["2025-09-09T15:35:47.000000000",6510.76,6645.0,0.0,0.05,0.002,0.0,38,33,130.7,137.9,-0.998,0.0,0,0,0.0,82047.10000000002,0.0,3148792.3480400005]
["2025-09-09T15:36:01.000000000",6510.92,6850.0,0.0,0.05,0.001,0.0,3,3,332.0,349.9,-0.999,0.0,0,0,0.0,82079.10000000002,0.0,3154325.87964]
["2025-09-09T15:36:14.000000000",6510.99,6685.0,0.0,0.05,0.002,0.0,198,1,170.8,177.8,-0.998,0.0,0,0,0.0,83562.10000000003,0.0,3230356.0676099993]
["2025-09-09T15:36:39.000000000",6510.19,6420.0,89.8,90.8,0.997,0.0,140,233,0.0,0.05,-0.003,0.0,2923,8958,0.0,83361.70000000003,0.0,3170924.75349]
["2025-09-09T15:36:39.000000000",6510.19,6900.0,0.0,0.05,0.001,0.0,10,0,382.1,399.8,-0.999,0.0,0,0,0.0,83361.70000000003,0.0,3170924.75349]
["2025-09-09T15:36:52.000000000",6510.35,6510.0,2.6,2.7,0.511,0.073,2943,173187,1.85,1.95,-0.489,0.074,697,42412,26641.699999999997,83866.50000000003,1062886.25135,3137734.7963500004]
["2025-09-09T15:37:05.000000000",6510.12,6660.0,0.0,0.05,0.002,0.0,386,28,145.8,152.6,-0.998,0.0,1,0,0.0,82483.50000000003,0.0,3128197.2915600007]
["2025-09-09T15:37:18.000000000",6510.03,6585.0,0.0,0.05,0.003,0.0,6143,3687,74.2,75.8,-0.997,0.0,10,4,0.0,84644.80000000002,0.0,3165072.4255199996]
["2025-09-09T15:37:31.000000000",6509.55,6360.0,149.2,150.3,0.998,0.0,61,1,0.0,0.05,-0.002,0.0,907,2701,0.0,82071.90000000002,0.0,3002432.2942500003]
["2025-09-09T15:37:45.000000000",6508.99,6660.0,0.0,0.05,0.002,0.0,386,28,146.7,153.2,-0.998,0.0,1,0,0.0,83791.30000000003,0.0,2840204.29549]
["2025-09-09T15:37:58.000000000",6508.72,6500.0,9.4,9.6,0.899,0.026,4207,109830,0.3,0.35,-0.101,0.026,2274,117361,16850.6,82943.90000000002,327115.24976,2814975.83896]
["2025-09-09T15:37:58.000000000",6508.72,7000.0,0.0,0.05,0.001,0.0,57,0,482.0,499.9,-0.999,0.0,0,0,0.0,82943.90000000002,0.0,2814975.83896]
["2025-09-09T15:38:24.000000000",6509.82,6480.0,29.8,30.3,0.994,0.002,1589,8806,0.0,0.05,-0.006,0.002,2071,71430,732.0,82917.90000000002,-6275.466480000002,2953681.0991399996]
["2025-09-09T15:38:36.000000000",6509.67,6260.0,249.2,250.4,0.999,0.0,13,2,0.0,0.05,-0.001,0.0,374,147,0.0,86182.80000000002,0.0,3106414.524]
["2025-09-09T15:38:48.000000000",6509.56,6475.0,34.4,35.1,0.994,0.001,1096,3878,0.0,0.05,-0.006,0.001,2202,50689,329.8,82392.60000000003,-7199.57336,2946708.56344]
["2025-09-09T15:39:00.000000000",6509.21,6300.0,209.0,210.2,0.999,0.0,229,221,0.0,0.05,-0.001,0.0,3487,4192,0.0,82350.50000000001,0.0,2936831.877010001]
["2025-09-09T15:39:00.000000000",6509.21,6680.0,0.0,0.05,0.002,0.0,154,0,166.8,173.9,-0.998,0.0,0,0,0.0,82350.50000000001,0.0,2936831.877010001]
["2025-09-09T15:39:26.000000000",6508.68,6380.0,128.7,129.8,0.998,0.0,81,8,0.0,0.05,-0.002,0.0,1819,3162,0.0,82032.50000000003,0.0,2829681.1734000007]
["2025-09-09T15:39:26.000000000",6508.68,6740.0,0.0,0.05,0.001,0.0,7,0,222.0,239.9,-0.999,0.0,0,0,0.0,82032.50000000003,0.0,2829681.1734000007]
["2025-09-09T15:39:38.000000000",6508.68,6430.0,78.4,79.6,0.997,0.0,195,317,0.0,0.05,-0.003,0.0,1858,17116,0.0,82885.1,0.0,2820373.761000001]
["2025-09-09T15:39:52.000000000",6508.9,7600.0,0.0,0.05,0.0,0.0,0,0,1082.1,1099.8,-1.0,0.0,0,0,0.0,83066.70000000001,0.0,2820781.519699999]
["2025-09-09T15:40:05.000000000",6508.8,6580.0,0.0,0.05,0.003,0.0,7611,4169,70.4,71.5,-0.997,0.0,6,8,0.0,82332.70000000003,0.0,2901239.0208]
["2025-09-09T15:40:19.000000000",6508.35,6325.0,183.0,184.2,0.999,0.0,48,10,0.0,0.05,-0.001,0.0,452,1839,0.0,83581.10000000002,0.0,2843777.974050001]
["2025-09-09T15:40:31.000000000",6507.99,6275.0,232.7,233.9,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,5292,454,0.0,83656.40000000002,0.0,2768655.1377599994]
["2025-09-09T15:40:44.000000000",6508.19,6400.0,107.9,109.3,0.998,0.0,179,199,0.0,0.05,-0.002,0.0,3961,8144,0.0,83920.20000000003,0.0,2798508.6836199993]
["2025-09-09T15:40:44.000000000",6508.19,6800.0,0.0,0.05,0.001,0.0,493,0,281.9,300.0,-0.999,0.0,0,0,0.0,83920.20000000003,0.0,2798508.6836199993]
["2025-09-09T15:41:11.000000000",6508.32,6445.0,63.2,64.4,0.997,0.0,183,225,0.0,0.05,-0.003,0.0,1564,77610,0.0,84195.50000000001,0.0,2785736.6846399996]
["2025-09-09T15:41:24.000000000",6508.16,6225.0,275.1,293.0,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,737,772,0.0,84021.30000000002,0.0,2817805.4943999997]
["2025-09-09T15:41:24.000000000",6508.16,7000.0,0.0,0.05,0.001,0.0,57,0,482.0,499.9,-0.999,0.0,0,0,0.0,84021.30000000002,0.0,2817805.4943999997]
["2025-09-09T15:41:50.000000000",6507.82,6300.0,207.9,209.1,0.999,0.0,229,221,0.0,0.05,-0.001,0.0,3487,4192,0.0,84534.00000000003,0.0,2775741.41768]
["2025-09-09T15:41:50.000000000",6507.82,6645.0,0.0,0.05,0.002,0.0,38,33,132.7,140.2,-0.998,0.0,0,0,0.0,84534.00000000003,0.0,2775741.41768]
["2025-09-09T15:42:03.000000000",6507.74,6390.0,117.7,118.9,0.998,0.0,143,13,0.0,0.05,-0.002,0.0,1608,4200,0.0,85052.80000000002,0.0,2801503.97712]
["2025-09-09T15:42:16.000000000",6507.68,6850.0,0.0,0.05,0.001,0.0,3,3,331.9,350.0,-0.999,0.0,0,0,0.0,85027.30000000002,0.0,2777080.85552]
["2025-09-09T15:42:28.000000000",6507.4,6465.0,42.9,43.2,0.995,0.001,476,1026,0.0,0.05,-0.005,0.001,1330,36191,180.6,85027.30000000002,-5557.3196,2776961.368599999]
["2025-09-09T15:42:40.000000000",6506.77,6245.0,255.0,273.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,365,148,0.0,85299.80000000002,0.0,2719842.873540001]
["2025-09-09T15:42:54.000000000",6506.72,6545.0,0.0,0.05,0.005,0.001,2682,50195,37.3,37.9,-0.995,0.001,874,295,355.6,85444.40000000001,11764.14976,2646725.4809599994]
["2025-09-09T15:43:06.000000000",6507.04,6600.0,0.0,0.05,0.003,0.0,7336,3212,92.2,93.0,-0.997,0.0,13,14,0.0,84520.60000000002,0.0,2684505.38016]
["2025-09-09T15:43:18.000000000",6507.65,6620.0,0.0,0.05,0.002,0.0,3422,103,111.4,112.5,-0.998,0.0,36,32,0.0,83556.40000000002,0.0,2722553.469299999]
["2025-09-09T15:43:30.000000000",6507.68,6365.0,142.5,143.7,0.998,0.0,29,18,0.0,0.05,-0.002,0.0,5421,3228,0.0,83833.20000000001,0.0,2725806.8448]
["2025-09-09T15:43:30.000000000",6507.68,6720.0,0.0,0.05,0.001,0.0,112,9,205.8,218.1,-0.999,0.0,0,0,0.0,83833.20000000001,0.0,2725806.8448]
["2025-09-09T15:43:57.000000000",6508.49,6445.0,63.5,64.8,0.997,0.0,183,225,0.0,0.05,-0.004,0.0,1564,77614,0.0,83056.60000000002,0.0,2723399.5386200007]
["2025-09-09T15:43:57.000000000",6508.49,6555.0,0.0,0.05,0.004,0.001,1996,8776,45.3,46.5,-0.996,0.001,22,61,201.79999999999998,83056.60000000002,12847.75926,2723399.5386200007]
["2025-09-09T15:44:10.000000000",6508.3,6565.0,0.0,0.05,0.004,0.001,1602,13419,55.3,56.5,-0.996,0.001,23,8,162.5,82290.70000000003,10276.6057,2787641.5642999997]
["2025-09-09T15:44:35.000000000",6508.36,6265.0,235.1,253.0,0.999,0.0,4,4,0.0,0.05,-0.001,0.0,5095,178,0.0,82253.00000000003,0.0,2773277.2796]
["2025-09-09T15:44:35.000000000",6508.36,6610.0,0.0,0.05,0.002,0.0,707,216,97.3,104.8,-0.998,0.0,1,5,0.0,82253.00000000003,0.0,2773277.2796]
["2025-09-09T15:44:47.000000000",6508.78,6530.0,0.0,0.05,0.009,0.003,2032,40441,20.5,20.9,-0.991,0.003,194,982,667.8,80748.50000000003,35889.41292,2844395.4390199995]
["2025-09-09T15:45:00.000000000",6509.06,6685.0,0.0,0.05,0.002,0.0,198,1,172.4,179.4,-0.998,0.0,0,0,0.0,80748.50000000003,0.0,2844517.80154]
["2025-09-09T15:45:12.000000000",6509.51,6430.0,79.4,80.7,0.997,0.0,195,318,0.0,0.05,-0.003,0.0,1858,17120,0.0,79459.60000000002,0.0,2817693.4795800014]
["2025-09-09T15:45:25.000000000",6509.46,6210.0,299.4,300.8,0.999,0.0,35,0,0.0,0.05,-0.001,0.0,288,956,0.0,80237.20000000001,0.0,2914050.9014400006]
["2025-09-09T15:45:39.000000000",6509.65,6375.0,134.4,135.7,0.998,0.0,233,32,0.0,0.05,-0.002,0.0,6239,2367,0.0,84816.80000000002,0.0,3130373.5112999994]
["2025-09-09T15:45:52.000000000",6509.27,6285.0,215.2,232.9,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,1195,612,0.0,80077.40000000002,0.0,2914707.9020600007]
["2025-09-09T15:46:05.000000000",6509.2,6585.0,0.0,0.05,0.003,0.0,6143,3687,74.6,76.2,-0.997,0.0,10,14,0.0,80004.80000000003,0.0,2837828.9423999996]
["2025-09-09T15:46:18.000000000",6509.27,6330.0,179.1,180.4,0.999,0.0,50,6,0.0,0.05,-0.001,0.0,291,1492,0.0,79574.50000000001,0.0,2860479.173690001]
["2025-09-09T15:46:18.000000000",6509.27,6720.0,0.0,0.05,0.001,0.0,112,9,205.9,216.0,-0.999,0.0,0,0,0.0,79574.50000000001,0.0,2860479.173690001]
["2025-09-09T15:46:44.000000000",6509.76,6280.0,220.1,238.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,244,178,0.0,79574.50000000001,0.0,2860694.50272]
["2025-09-09T15:46:44.000000000",6509.76,7100.0,0.0,0.05,0.001,0.0,600,0,582.0,599.9,-0.999,0.0,0,0,0.0,79574.50000000001,0.0,2860694.50272]
["2025-09-09T15:46:57.000000000",6509.99,6530.0,0.0,0.05,0.009,0.003,2032,40443,19.4,19.8,-0.991,0.003,194,994,667.8,84516.10000000003,35896.084859999995,3164525.66897]
["2025-09-09T15:47:22.000000000",6509.92,6230.0,270.0,288.0,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,244,509,0.0,87918.30000000002,0.0,3259119.8388800006]
["2025-09-09T15:47:35.000000000",6509.72,6255.0,254.6,256.0,0.999,0.0,6,4,0.0,0.05,-0.001,0.0,310,114,0.0,86496.90000000002,0.0,3243044.8582]
["2025-09-09T15:47:35.000000000",6509.72,6350.0,159.6,161.0,0.998,0.0,65,15,0.0,0.05,-0.002,0.0,4972,3929,0.0,86496.90000000002,0.0,3243044.8582]
["2025-09-09T15:47:48.000000000",6510.38,6655.0,0.0,0.05,0.002,0.0,179,35,141.3,148.2,-0.998,0.0,1,2,0.0,84684.30000000002,0.0,3232423.2011400005]
["2025-09-09T15:48:01.000000000",6510.22,6435.0,74.9,76.3,0.997,0.0,145,247,0.0,0.05,-0.003,0.0,1354,22092,0.0,84684.30000000002,0.0,3232343.7606600006]
["2025-09-09T15:48:13.000000000",6510.21,6710.0,0.0,0.05,0.001,0.0,105,2,195.9,203.3,-0.999,0.0,0,0,0.0,83123.70000000003,0.0,3256791.14439]
["2025-09-09T15:48:29.000000000",6509.96,6505.0,5.7,5.9,0.849,0.049,1889,118391,0.4,0.45,-0.162,0.049,523,100827,11818.800000000001,84540.20000000003,435737.66264,3265864.6531200004]
["2025-09-09T15:48:41.000000000",6510.19,6255.0,254.8,256.1,0.999,0.0,6,4,0.0,0.05,-0.001,0.0,310,114,0.0,83335.00000000003,0.0,3202193.19606]
["2025-09-09T15:48:53.000000000",6509.99,6550.0,0.0,0.05,0.005,0.001,5131,15110,39.0,40.4,-0.995,0.001,820,135,595.1,83335.00000000003,28064.566890000002,3202094.8212600006]
["2025-09-09T15:49:06.000000000",6509.53,6330.0,179.2,180.5,0.999,0.0,50,6,0.0,0.05,-0.001,0.0,291,1492,0.0,87718.60000000002,0.0,3286232.06802]
["2025-09-09T15:49:06.000000000",6509.53,6655.0,0.0,0.05,0.002,0.0,179,35,141.3,148.2,-0.998,0.0,1,2,0.0,87718.60000000002,0.0,3286232.06802]
["2025-09-09T15:49:32.000000000",6509.04,6405.0,103.7,105.1,0.998,0.0,101,39,0.0,0.05,-0.002,0.0,963,5987,0.0,80671.40000000002,0.0,2938701.3792]
["2025-09-09T15:49:32.000000000",6509.04,6825.0,0.0,0.05,0.001,0.0,62,0,307.0,324.9,-0.999,0.0,0,0,0.0,80671.40000000002,0.0,2938701.3792]
["2025-09-09T15:49:45.000000000",6509.39,6495.0,14.7,15.1,0.988,0.005,1542,56551,0.0,0.05,-0.012,0.005,1407,87639,1474.5,78391.70000000003,4393.83825,2855532.69581]
["2025-09-09T15:49:59.000000000",6509.68,6630.0,0.0,0.05,0.002,0.0,345,92,116.7,123.8,-0.998,0.0,2,0,0.0,78431.80000000002,0.0,2886769.67344]
["2025-09-09T15:50:11.000000000",6512.07,6575.0,0.0,0.05,0.003,0.0,1565,12622,61.9,64.2,-0.996,0.0,14,16,0.0,81021.60000000002,0.0,3209030.878739999]
["2025-09-09T15:50:24.000000000",6511.58,6320.0,190.7,192.6,0.999,0.0,36,7,0.0,0.05,-0.001,0.0,921,931,0.0,81021.30000000002,0.0,3235506.4283000003]
["2025-09-09T15:50:36.000000000",6511.24,6655.0,0.0,0.05,0.002,0.0,179,35,140.0,147.1,-0.998,0.0,1,2,0.0,83552.60000000002,0.0,3335578.0272000004]
["2025-09-09T15:50:49.000000000",6510.89,6480.0,31.1,31.6,0.994,0.001,1589,8881,0.0,0.05,-0.006,0.001,2071,71554,366.0,85818.00000000001,-3138.248980000001,3382537.5727999997]
["2025-09-09T15:50:49.000000000",6510.89,6950.0,0.0,0.05,0.001,0.0,0,0,438.2,439.1,-0.999,0.0,0,0,0.0,85818.00000000001,0.0,3382537.5727999997]
["2025-09-09T15:51:14.000000000",6510.66,6475.0,35.8,36.5,0.994,0.001,1096,3914,0.0,0.05,-0.006,0.001,2202,50799,329.8,86325.40000000002,-7200.789959999999,3455532.7950000004]
["2025-09-09T15:51:27.000000000",6510.95,6220.0,290.9,291.8,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,609,717,0.0,83567.20000000001,0.0,3361030.5213999995]
["2025-09-09T15:51:27.000000000",6510.95,6600.0,0.0,0.05,0.003,0.0,7336,3212,88.3,89.0,-0.997,0.0,13,14,0.0,83567.20000000001,0.0,3361030.5213999995]
["2025-09-09T15:51:53.000000000",6511.55,6385.0,126.5,127.4,0.998,0.0,60,4,0.0,0.05,-0.002,0.0,1940,6420,0.0,83453.10000000003,0.0,3424964.6036499995]
["2025-09-09T15:51:53.000000000",6511.55,6640.0,0.0,0.05,0.002,0.0,344,38,127.6,128.8,-0.998,0.0,0,1,0.0,83453.10000000003,0.0,3424964.6036499995]
["2025-09-09T15:52:19.000000000",6511.8,6375.0,136.7,137.6,0.998,0.0,233,32,0.0,0.05,-0.002,0.0,6239,2367,0.0,80551.70000000003,0.0,3325699.9842000003]
["2025-09-09T15:52:19.000000000",6511.8,6730.0,0.0,0.05,0.001,0.0,18,0,217.4,218.3,-0.999,0.0,0,0,0.0,80551.70000000003,0.0,3325699.9842000003]
["2025-09-09T15:52:32.000000000",6511.25,6410.0,101.5,102.4,0.998,0.0,129,52,0.0,0.05,-0.002,0.0,1491,6906,0.0,81241.00000000003,0.0,3366732.9699999997]
["2025-09-09T15:52:45.000000000",6512.02,7400.0,0.0,0.05,0.0,0.0,3,0,887.2,888.1,-1.0,0.0,0,0,0.0,83586.80000000003,0.0,3422457.231200001]
["2025-09-09T15:52:57.000000000",6512.0,6540.0,0.0,0.05,0.007,0.002,3510,56491,27.4,27.8,-0.993,0.002,160,434,734.0000000000001,80480.70000000003,43630.4,3296914.8959999997]
["2025-09-09T15:53:10.000000000",6512.33,6320.0,192.3,193.3,0.999,0.0,36,7,0.0,0.05,-0.001,0.0,921,931,0.0,80758.30000000002,0.0,3376219.8035500003]
["2025-09-09T15:53:23.000000000",6512.62,6255.0,257.6,258.5,0.999,0.0,6,4,0.0,0.05,-0.001,0.0,310,114,0.0,81344.6,0.0,3452483.13964]
["2025-09-09T15:53:36.000000000",6512.29,6395.0,117.3,118.3,0.998,0.0,84,27,0.0,0.05,-0.002,0.0,816,3664,0.0,83130.30000000002,0.0,3484589.62091]
["2025-09-09T15:53:36.000000000",6512.29,6775.0,0.0,0.05,0.001,0.0,89,0,261.7,262.7,-0.999,0.0,0,0,0.0,83130.30000000002,0.0,3484589.62091]
["2025-09-09T15:54:01.000000000",6513.62,6440.0,73.6,74.6,0.997,0.0,376,397,0.0,0.05,-0.003,0.0,1636,80741,0.0,80820.40000000001,0.0,3430137.428200001]
["2025-09-09T15:54:13.000000000",6514.14,6220.0,293.7,294.6,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,609,717,0.0,82884.40000000002,0.0,3634877.0917200004]
["2025-09-09T15:54:13.000000000",6514.14,6875.0,0.0,0.05,0.001,0.0,15,0,360.3,361.3,-0.999,0.0,0,0,0.0,82884.40000000002,0.0,3634877.0917200004]
["2025-09-09T15:54:38.000000000",6513.86,6260.0,253.6,254.6,0.999,0.0,13,2,0.0,0.05,-0.001,0.0,374,148,0.0,81116.70000000003,0.0,3573497.082139999]
["2025-09-09T15:54:38.000000000",6513.86,6640.0,0.0,0.05,0.002,0.0,344,38,125.4,126.4,-0.998,0.0,0,1,0.0,81116.70000000003,0.0,3573497.082139999]
["2025-09-09T15:55:04.000000000",6514.44,6340.0,173.8,174.8,0.999,0.0,51,19,0.0,0.05,-0.001,0.0,2692,1793,0.0,80092.20000000001,0.0,3439129.22256]
["2025-09-09T15:55:04.000000000",6514.44,6760.0,0.0,0.05,0.001,0.0,0,0,245.2,246.2,-0.999,0.0,0,0,0.0,80092.20000000001,0.0,3439129.22256]
["2025-09-09T15:55:17.000000000",6516.3,6465.0,51.2,52.8,0.996,0.001,476,1029,0.0,0.05,-0.004,0.001,1330,36264,180.6,82905.3,-5564.9202000000005,3734967.2198999994]
["2025-09-09T15:55:31.000000000",6517.31,6900.0,0.0,0.05,0.001,0.0,10,0,381.5,382.7,-0.999,0.0,0,0,0.0,80905.3,0.0,3731257.734650001]
["2025-09-09T15:55:44.000000000",6517.14,6545.0,0.0,0.05,0.007,0.002,2682,50279,26.6,27.8,-0.993,0.002,874,303,711.2,79186.40000000001,23565.97824,3645675.08172]
["2025-09-09T15:55:57.000000000",6517.79,6585.0,0.0,0.05,0.003,0.0,6143,3698,66.5,67.6,-0.997,0.0,10,14,0.0,79821.20000000001,0.0,3784267.98074]
["2025-09-09T15:56:09.000000000",6516.78,6620.0,0.0,0.05,0.002,0.0,3422,103,102.3,103.3,-0.998,0.0,36,32,0.0,83014.20000000001,0.0,3851925.2888400005]
["2025-09-09T15:56:21.000000000",6515.77,6365.0,150.7,151.7,0.998,0.0,29,18,0.0,0.05,-0.002,0.0,5421,3444,0.0,83014.20000000001,0.0,3851328.3000600007]
["2025-09-09T15:56:21.000000000",6515.77,6720.0,0.0,0.05,0.001,0.0,112,9,203.3,204.3,-0.999,0.0,0,0,0.0,83014.20000000001,0.0,3851328.3000600007]
["2025-09-09T15:56:46.000000000",6514.77,6440.0,74.9,76.0,0.997,0.0,376,422,0.0,0.05,-0.003,0.0,1636,80743,0.0,89825.50000000001,0.0,4140090.7316099997]
["2025-09-09T15:56:46.000000000",6514.77,6535.0,0.0,0.05,0.009,0.003,2644,27257,19.0,20.0,-0.991,0.003,151,536,838.5,89825.50000000001,48723.964830000004,4140090.7316099997]
["2025-09-09T15:57:00.000000000",6514.7,6525.0,0.0,0.05,0.015,0.008,2259,56010,9.2,10.1,-0.985,0.008,151,2213,1927.9999999999998,90153.20000000003,109863.9008,4205525.4968]
["2025-09-09T15:57:26.000000000",6515.56,6265.0,250.8,251.9,0.999,0.0,4,4,0.0,0.05,-0.001,0.0,5095,178,0.0,91804.70000000001,0.0,4305293.096760001]
["2025-09-09T15:57:26.000000000",6515.56,6610.0,0.0,0.05,0.002,0.0,707,220,93.1,94.2,-0.998,0.0,1,5,0.0,91804.70000000001,0.0,4305293.096760001]
["2025-09-09T15:57:38.000000000",6515.51,6515.0,1.8,2.0,0.598,0.171,2468,155444,0.6,0.7,-0.402,0.171,264,18799,46717.200000000004,96894.70000000001,2455591.47084,4601702.732190001]
["2025-09-09T15:57:51.000000000",6515.97,6685.0,0.0,0.05,0.002,0.0,198,1,168.0,169.1,-0.998,0.0,0,0,0.0,96894.70000000001,0.0,4602027.615929999]
["2025-09-09T15:58:03.000000000",6515.7,6430.0,85.5,86.7,0.997,0.0,195,318,0.0,0.05,-0.003,0.0,1858,17139,0.0,92534.90000000001,0.0,4424740.197300001]
["2025-09-09T15:58:03.000000000",6515.7,8000.0,0.0,0.05,0.0,0.0,0,0,1483.3,1484.5,-1.0,0.0,0,0,0.0,92534.90000000001,0.0,4424740.197300001]
["2025-09-09T15:58:29.000000000",6515.49,6360.0,155.5,156.6,0.998,0.0,61,1,0.0,0.05,-0.002,0.0,907,3018,0.0,93962.90000000001,0.0,4478506.75287]
["2025-09-09T15:58:42.000000000",6514.11,6245.0,269.1,270.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,365,148,0.0,112609.50000000001,0.0,5355881.699670001]
["2025-09-09T15:58:55.000000000",6514.31,6580.0,0.0,0.05,0.003,0.0,7611,4170,64.4,65.5,-0.997,0.0,6,8,0.0,74835.30000000002,0.0,3352882.78545]
["2025-09-09T15:59:08.000000000",6514.49,6325.0,189.3,190.9,0.999,0.0,48,10,0.0,0.05,-0.001,0.0,452,1839,0.0,74835.30000000002,0.0,3352975.4305500006]
["2025-09-09T15:59:08.000000000",6514.49,6710.0,0.0,0.05,0.001,0.0,105,2,194.1,195.8,-0.999,0.0,0,0,0.0,74835.30000000002,0.0,3352975.4305500006]
["2025-09-09T15:59:34.000000000",6514.89,6260.0,255.0,256.3,0.999,0.0,13,2,0.0,0.05,-0.001,0.0,374,148,0.0,145766.7,0.0,7295640.932490002]
["2025-09-09T15:59:34.000000000",6514.89,6800.0,0.0,0.05,0.001,0.0,493,0,283.8,285.0,-0.999,0.0,0,0,0.0,145766.7,0.0,7295640.932490002]
["2025-09-09T15:59:46.000000000",6515.32,6530.0,0.0,0.05,0.011,0.005,2032,43409,14.7,15.1,-0.989,0.005,194,1149,1113.0,92561.20000000001,59875.7908,4441871.532559999]
["2025-09-09T16:00:12.000000000",6512.66,6225.0,279.5,291.4,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,737,772,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:00:25.000000000",6512.66,6235.0,271.4,281.3,0.999,0.0,3,3,0.0,0.05,-0.001,0.0,103,332,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:00:25.000000000",6512.66,6345.0,162.7,170.8,0.998,0.0,6,2,0.0,0.05,-0.002,0.0,464,2799,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:00:37.000000000",6512.65,6645.0,0.0,0.05,0.002,0.0,38,33,130.9,134.0,-0.998,0.0,0,1,0.0,70289.20000000001,0.0,3031299.9171999996]
["2025-09-09T16:00:51.000000000",6512.66,6425.0,86.0,89.1,0.997,0.0,504,479,0.0,0.05,-0.003,0.0,3250,20126,0.0,70653.20000000001,0.0,3045932.0060400004]
["2025-09-09T16:00:51.000000000",6512.66,6925.0,0.0,0.05,0.001,0.0,1,1,408.9,418.6,-0.999,0.0,0,0,0.0,70653.20000000001,0.0,3045932.0060400004]
["2025-09-09T16:01:04.000000000",6512.66,6725.0,0.0,0.05,0.001,0.0,171,0,209.4,217.3,-0.999,0.0,30,30,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:04.000000000",6512.66,6730.0,0.0,0.05,0.001,0.0,18,0,214.6,225.8,-0.999,0.0,0,0,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:04.000000000",6512.66,6740.0,0.0,0.05,0.001,0.0,7,0,223.7,233.6,-0.999,0.0,0,0,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:04.000000000",6512.66,6750.0,0.0,0.05,0.001,0.0,120,0,233.7,243.3,-0.999,0.0,1,0,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:04.000000000",6512.66,6760.0,0.0,0.05,0.001,0.0,0,0,243.7,255.3,-0.999,0.0,0,0,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:04.000000000",6512.66,6775.0,0.0,0.05,0.001,0.0,89,0,258.9,268.3,-0.999,0.0,0,0,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:04.000000000",6512.66,6800.0,0.0,0.05,0.001,0.0,493,0,283.7,293.3,-0.999,0.0,0,0,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:04.000000000",6512.66,6825.0,0.0,0.05,0.001,0.0,62,0,308.9,318.8,-0.999,0.0,0,0,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:04.000000000",6512.66,6850.0,0.0,0.05,0.001,0.0,3,3,333.7,343.9,-0.999,0.0,0,0,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:04.000000000",6512.66,6875.0,0.0,0.05,0.001,0.0,15,0,358.9,368.9,-0.999,0.0,0,0,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:04.000000000",6512.66,6900.0,0.0,0.05,0.001,0.0,10,0,383.7,393.3,-0.999,0.0,0,0,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:04.000000000",6512.66,6925.0,0.0,0.05,0.001,0.0,1,1,408.9,418.6,-0.999,0.0,0,0,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:04.000000000",6512.66,6950.0,0.0,0.05,0.001,0.0,0,0,433.7,443.6,-0.999,0.0,0,0,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:04.000000000",6512.66,7000.0,0.0,0.05,0.001,0.0,57,0,483.7,493.3,-0.999,0.0,0,0,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:04.000000000",6512.66,7100.0,0.0,0.05,0.001,0.0,600,0,583.7,593.9,-0.999,0.0,0,0,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:04.000000000",6512.66,7200.0,0.0,0.05,0.0,0.0,65,0,683.7,693.3,-1.0,0.0,0,0,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:04.000000000",6512.66,7400.0,0.0,0.05,0.0,0.0,3,0,883.7,893.3,-1.0,0.0,0,0,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:04.000000000",6512.66,7600.0,0.0,0.05,0.0,0.0,0,0,1083.6,1094.1,-1.0,0.0,0,0,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:04.000000000",6512.66,7800.0,0.0,0.05,0.0,0.0,1,0,1283.6,1293.3,-1.0,0.0,0,0,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:04.000000000",6512.66,8000.0,0.0,0.05,0.0,0.0,0,0,1483.6,1493.3,-1.0,0.0,0,0,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:16.000000000",6512.66,6215.0,289.5,301.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,95,855,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:16.000000000",6512.66,6220.0,286.7,296.5,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,609,717,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:16.000000000",6512.66,6225.0,279.5,291.4,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,737,772,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:16.000000000",6512.66,6230.0,276.7,286.4,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,244,509,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:16.000000000",6512.66,6235.0,271.4,281.3,0.999,0.0,3,3,0.0,0.05,-0.001,0.0,103,332,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:16.000000000",6512.66,6240.0,266.7,276.4,0.999,0.0,7,7,0.0,0.05,-0.001,0.0,2503,274,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:16.000000000",6512.66,6245.0,260.9,271.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,365,148,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:16.000000000",6512.66,6250.0,256.0,266.4,0.999,0.0,13,4,0.0,0.05,-0.001,0.0,4234,400,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:16.000000000",6512.66,6255.0,250.9,261.3,0.999,0.0,6,4,0.0,0.05,-0.001,0.0,310,114,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:16.000000000",6512.66,6260.0,246.7,256.4,0.999,0.0,13,5,0.0,0.05,-0.001,0.0,374,151,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:16.000000000",6512.66,6265.0,240.9,251.3,0.999,0.0,4,6,0.0,0.05,-0.001,0.0,5095,180,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:16.000000000",6512.66,6270.0,235.9,246.4,0.999,0.0,11,2,0.0,0.05,-0.001,0.0,334,232,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:16.000000000",6512.66,6275.0,231.0,241.3,0.999,0.0,7,2,0.0,0.05,-0.001,0.0,5292,458,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:16.000000000",6512.66,6280.0,226.7,236.4,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,244,178,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:16.000000000",6512.66,6285.0,219.5,231.3,0.999,0.0,3,5,0.0,0.05,-0.001,0.0,1195,616,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:16.000000000",6512.66,6290.0,215.8,226.4,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,417,494,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:16.000000000",6512.66,6295.0,211.4,221.3,0.999,0.0,0,2,0.0,0.05,-0.001,0.0,302,504,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:16.000000000",6512.66,6300.0,207.7,215.4,0.999,0.0,229,229,0.0,0.05,-0.001,0.0,3487,4196,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:16.000000000",6512.66,6305.0,202.7,210.4,0.999,0.0,13,3,0.0,0.05,-0.001,0.0,482,1866,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:16.000000000",6512.66,6310.0,197.7,205.6,0.999,0.0,37,2,0.0,0.05,-0.001,0.0,519,1065,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:16.000000000",6512.66,6315.0,192.7,200.4,0.999,0.0,7,5,0.0,0.05,-0.001,0.0,330,719,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:16.000000000",6512.66,6320.0,187.7,195.3,0.999,0.0,36,7,0.0,0.05,-0.001,0.0,921,956,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:16.000000000",6512.66,6325.0,182.7,190.4,0.999,0.0,48,12,0.0,0.05,-0.001,0.0,452,1841,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:16.000000000",6512.66,6330.0,177.7,185.4,0.999,0.0,50,6,0.0,0.05,-0.001,0.0,291,1551,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:16.000000000",6512.66,6335.0,172.7,180.8,0.999,0.0,24,1,0.0,0.05,-0.001,0.0,598,1878,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:16.000000000",6512.66,6340.0,167.7,175.6,0.999,0.0,51,19,0.0,0.05,-0.001,0.0,2692,1933,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:16.000000000",6512.66,6345.0,162.7,170.8,0.998,0.0,6,2,0.0,0.05,-0.002,0.0,464,2799,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:16.000000000",6512.66,6350.0,161.0,164.0,0.998,0.0,65,15,0.0,0.05,-0.002,0.0,4972,4194,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:16.000000000",6512.66,6355.0,156.0,159.1,0.998,0.0,28,16,0.0,0.05,-0.002,0.0,484,2301,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:16.000000000",6512.66,6360.0,151.0,154.0,0.998,0.0,61,1,0.0,0.05,-0.002,0.0,907,3018,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:16.000000000",6512.66,6365.0,146.0,149.1,0.998,0.0,29,18,0.0,0.05,-0.002,0.0,5421,3444,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:16.000000000",6512.66,6370.0,141.0,144.0,0.998,0.0,219,32,0.0,0.05,-0.002,0.0,1273,3337,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:16.000000000",6512.66,6375.0,136.0,139.1,0.998,0.0,233,32,0.0,0.05,-0.002,0.0,6239,2906,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:16.000000000",6512.66,6380.0,131.0,134.0,0.998,0.0,81,8,0.0,0.05,-0.002,0.0,1819,3896,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:16.000000000",6512.66,6385.0,126.0,129.1,0.998,0.0,60,4,0.0,0.05,-0.002,0.0,1940,6751,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:16.000000000",6512.66,6390.0,121.0,124.0,0.998,0.0,143,13,0.0,0.05,-0.002,0.0,1608,4529,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:16.000000000",6512.66,6395.0,116.0,119.1,0.998,0.0,84,27,0.0,0.05,-0.002,0.0,816,4090,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:16.000000000",6512.66,6400.0,111.0,114.0,0.998,0.0,179,200,0.0,0.05,-0.002,0.0,3961,8601,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:16.000000000",6512.66,6405.0,106.0,109.1,0.998,0.0,101,39,0.0,0.05,-0.002,0.0,963,6413,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:16.000000000",6512.66,6410.0,101.0,104.0,0.998,0.0,129,52,0.0,0.05,-0.002,0.0,1491,7121,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:16.000000000",6512.66,6415.0,97.5,99.0,0.998,0.0,103,299,0.0,0.05,-0.002,0.0,1198,8441,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:16.000000000",6512.66,6420.0,91.0,94.0,0.998,0.0,140,241,0.0,0.05,-0.002,0.0,2923,9034,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:16.000000000",6512.66,6425.0,86.0,89.1,0.997,0.0,504,479,0.0,0.05,-0.003,0.0,3250,20126,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:16.000000000",6512.66,6430.0,81.0,84.0,0.997,0.0,195,318,0.0,0.05,-0.003,0.0,1858,17141,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:16.000000000",6512.66,6435.0,76.0,79.1,0.997,0.0,145,272,0.0,0.05,-0.003,0.0,1354,22147,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:16.000000000",6512.66,6440.0,71.0,74.0,0.997,0.0,376,422,0.0,0.05,-0.003,0.0,1636,80743,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:16.000000000",6512.66,6445.0,66.0,69.1,0.997,0.0,183,225,0.0,0.05,-0.003,0.0,1564,77630,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:16.000000000",6512.66,6450.0,62.7,64.0,0.996,0.0,974,818,0.0,0.05,-0.004,0.0,3316,31261,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:16.000000000",6512.66,6455.0,56.0,59.1,0.996,0.001,247,335,0.0,0.05,-0.004,0.001,1244,28348,149.10000000000002,70289.20000000001,-6493.122020000001,3031304.57168]
["2025-09-09T16:01:16.000000000",6512.66,6460.0,52.7,54.0,0.996,0.001,337,1060,0.0,0.05,-0.004,0.001,1766,32359,210.3,70289.20000000001,-9306.59114,3031304.57168]
["2025-09-09T16:01:16.000000000",6512.66,6465.0,46.0,49.1,0.996,0.001,476,1044,0.0,0.05,-0.004,0.001,1330,36282,180.6,70289.20000000001,-5561.81164,3031304.57168]
["2025-09-09T16:01:16.000000000",6512.66,6470.0,42.7,44.0,0.995,0.001,1559,2158,0.0,0.05,-0.005,0.001,1975,49795,353.4,70289.20000000001,-2709.266560000001,3031304.57168]
["2025-09-09T16:01:16.000000000",6512.66,6475.0,37.5,39.0,0.995,0.001,1096,3932,0.0,0.05,-0.005,0.001,2202,51386,329.8,70289.20000000001,-7203.0019600000005,3031304.57168]
["2025-09-09T16:01:16.000000000",6512.66,6480.0,32.7,34.0,0.994,0.001,1589,8931,0.0,0.05,-0.006,0.001,2071,71749,366.0,70289.20000000001,-3139.1021200000014,3031304.57168]
["2025-09-09T16:01:16.000000000",6512.66,6485.0,27.5,29.0,0.993,0.002,1590,17167,0.0,0.05,-0.007,0.002,1696,65414,657.2,70289.20000000001,-1380.6839199999981,3031304.57168]
["2025-09-09T16:01:16.000000000",6512.66,6490.0,22.7,24.0,0.992,0.002,2692,37418,0.0,0.05,-0.008,0.002,1978,94778,934.0,70289.20000000001,9300.078480000002,3031304.57168]
["2025-09-09T16:01:16.000000000",6512.66,6495.0,16.8,19.1,0.99,0.003,1542,56911,0.0,0.05,-0.01,0.003,1407,89611,884.7000000000002,70289.20000000001,2637.6273000000015,3031304.57168]
["2025-09-09T16:01:16.000000000",6512.66,6500.0,12.4,13.3,0.987,0.006,4207,112399,0.0,0.05,-0.013,0.006,2274,126541,3888.6000000000004,70289.20000000001,75533.83068000001,3031304.57168]
["2025-09-09T16:01:16.000000000",6512.66,6505.0,7.0,8.5,0.981,0.012,1889,121421,0.0,0.05,-0.019,0.012,523,108999,2894.4,70289.20000000001,106755.52272000001,3031304.57168]
["2025-09-09T16:01:16.000000000",6512.66,6510.0,3.0,3.7,0.959,0.057,2943,202179,0.0,0.05,-0.041,0.057,697,63275,20748.0,70289.20000000001,833763.75852,3031304.57168]
["2025-09-09T16:01:16.000000000",6512.66,6515.0,0.15,0.2,0.15,0.103,2468,159657,1.9,2.05,-0.85,0.103,264,22307,28139.599999999995,70289.20000000001,1478451.9719199997,3031304.57168]
["2025-09-09T16:01:16.000000000",6512.66,6520.0,0.0,0.05,0.019,0.013,3531,107613,6.8,7.0,-0.981,0.013,429,7523,5148.0,70289.20000000001,262629.52716,3031304.57168]
["2025-09-09T16:01:16.000000000",6512.66,6525.0,0.0,0.05,0.013,0.006,2259,57084,11.7,12.4,-0.987,0.006,151,2562,1446.0,70289.20000000001,82372.12368,3031304.57168]
["2025-09-09T16:01:16.000000000",6512.66,6530.0,0.0,0.05,0.01,0.004,2032,43413,16.7,17.6,-0.99,0.004,194,1165,890.4,70289.20000000001,47881.07632,3031304.57168]
["2025-09-09T16:01:16.000000000",6512.66,6535.0,0.0,0.05,0.008,0.002,2644,27351,21.6,22.4,-0.992,0.002,151,588,559.0,70289.20000000001,32472.122760000006,3031304.57168]
["2025-09-09T16:01:16.000000000",6512.66,6540.0,0.0,0.05,0.007,0.002,3510,56791,26.5,27.4,-0.993,0.002,160,454,734.0000000000001,70289.20000000001,43634.822,3031304.57168]
["2025-09-09T16:01:16.000000000",6512.66,6545.0,0.0,0.05,0.006,0.001,2682,50302,31.4,32.4,-0.994,0.001,874,316,355.6,70289.20000000001,11774.88928,3031304.57168]
["2025-09-09T16:01:16.000000000",6512.66,6550.0,0.0,0.05,0.005,0.001,5131,15237,36.3,39.0,-0.995,0.001,820,148,595.1,70289.20000000001,28076.077260000002,3031304.57168]
["2025-09-09T16:01:16.000000000",6512.66,6555.0,0.0,0.05,0.005,0.001,1996,8807,41.0,42.4,-0.995,0.001,22,63,201.79999999999998,70289.20000000001,12855.99084,3031304.57168]
["2025-09-09T16:01:16.000000000",6512.66,6560.0,0.0,0.05,0.004,0.001,2783,8639,46.0,47.0,-0.996,0.001,83,85,286.6,70289.20000000001,17584.182,3031304.57168]
["2025-09-09T16:01:16.000000000",6512.66,6565.0,0.0,0.05,0.004,0.001,1602,13445,51.0,52.4,-0.996,0.001,23,10,162.5,70289.20000000001,10283.49014,3031304.57168]
["2025-09-09T16:01:16.000000000",6512.66,6570.0,0.0,0.05,0.004,0.001,1724,6555,56.0,59.0,-0.996,0.001,21,28,174.5,70289.20000000001,11091.059980000002,3031304.57168]
["2025-09-09T16:01:16.000000000",6512.66,6575.0,0.0,0.05,0.004,0.0,1565,12637,61.0,62.4,-0.996,0.0,14,20,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:16.000000000",6512.66,6580.0,0.0,0.05,0.003,0.0,7611,4170,66.0,69.0,-0.997,0.0,6,8,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:16.000000000",6512.66,6585.0,0.0,0.05,0.003,0.0,6143,3703,70.9,74.0,-0.997,0.0,10,14,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:16.000000000",6512.66,6590.0,0.0,0.05,0.003,0.0,6826,5983,76.0,77.4,-0.997,0.0,201,11,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:16.000000000",6512.66,6595.0,0.0,0.05,0.003,0.0,712,5813,80.9,84.0,-0.997,0.0,15,7,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:16.000000000",6512.66,6600.0,0.0,0.05,0.003,0.0,7336,3215,86.0,87.4,-0.997,0.0,13,14,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:16.000000000",6512.66,6605.0,0.0,0.05,0.003,0.0,555,1185,90.9,94.0,-0.997,0.0,0,3,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:16.000000000",6512.66,6610.0,0.0,0.05,0.002,0.0,707,220,96.0,99.0,-0.998,0.0,1,5,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:16.000000000",6512.66,6615.0,0.0,0.05,0.002,0.0,556,143,100.9,104.0,-0.998,0.0,0,0,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:16.000000000",6512.66,6620.0,0.0,0.05,0.002,0.0,3422,103,106.0,109.0,-0.998,0.0,36,32,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:16.000000000",6512.66,6625.0,0.0,0.05,0.002,0.0,935,66,110.9,114.0,-0.998,0.0,8,0,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:16.000000000",6512.66,6630.0,0.0,0.05,0.002,0.0,345,92,116.0,119.0,-0.998,0.0,2,0,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:16.000000000",6512.66,6635.0,0.0,0.05,0.002,0.0,109,39,120.9,124.0,-0.998,0.0,0,0,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:16.000000000",6512.66,6640.0,0.0,0.05,0.002,0.0,344,38,126.0,129.0,-0.998,0.0,0,1,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:16.000000000",6512.66,6645.0,0.0,0.05,0.002,0.0,38,33,130.9,134.0,-0.998,0.0,0,1,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:16.000000000",6512.66,6650.0,0.0,0.05,0.002,0.0,22642,27,134.6,139.3,-0.998,0.0,5,7,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:16.000000000",6512.66,6655.0,0.0,0.05,0.002,0.0,179,35,139.6,144.2,-0.998,0.0,1,2,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:16.000000000",6512.66,6660.0,0.0,0.05,0.002,0.0,386,28,144.6,149.2,-0.998,0.0,1,0,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:16.000000000",6512.66,6665.0,0.0,0.05,0.002,0.0,188,3,149.5,157.3,-0.998,0.0,0,0,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:16.000000000",6512.66,6670.0,0.0,0.05,0.002,0.0,581,7,154.4,162.3,-0.998,0.0,6,6,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:16.000000000",6512.66,6675.0,0.0,0.05,0.002,0.0,1809,6,159.4,167.3,-0.998,0.0,0,0,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:16.000000000",6512.66,6680.0,0.0,0.05,0.002,0.0,154,0,164.4,172.3,-0.998,0.0,0,0,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:16.000000000",6512.66,6685.0,0.0,0.05,0.002,0.0,198,1,169.4,177.3,-0.998,0.0,0,0,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:16.000000000",6512.66,6690.0,0.0,0.05,0.001,0.0,164,0,174.4,182.3,-0.999,0.0,0,0,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:16.000000000",6512.66,6695.0,0.0,0.05,0.001,0.0,69,2,179.4,187.3,-0.999,0.0,0,0,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:16.000000000",6512.66,6700.0,0.0,0.05,0.001,0.0,3039,4,184.6,192.3,-0.999,0.0,6,6,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:16.000000000",6512.66,6710.0,0.0,0.05,0.001,0.0,105,2,194.7,202.3,-0.999,0.0,0,0,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:16.000000000",6512.66,6720.0,0.0,0.05,0.001,0.0,112,9,204.6,212.3,-0.999,0.0,0,0,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:16.000000000",6512.66,6725.0,0.0,0.05,0.001,0.0,171,0,209.4,217.3,-0.999,0.0,30,30,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:16.000000000",6512.66,6730.0,0.0,0.05,0.001,0.0,18,0,214.6,225.8,-0.999,0.0,0,0,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:16.000000000",6512.66,6740.0,0.0,0.05,0.001,0.0,7,0,223.7,233.6,-0.999,0.0,0,0,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:16.000000000",6512.66,6750.0,0.0,0.05,0.001,0.0,120,0,233.7,243.3,-0.999,0.0,1,0,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:16.000000000",6512.66,6760.0,0.0,0.05,0.001,0.0,0,0,243.7,255.3,-0.999,0.0,0,0,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:16.000000000",6512.66,6775.0,0.0,0.05,0.001,0.0,89,0,258.9,268.3,-0.999,0.0,0,0,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:16.000000000",6512.66,6800.0,0.0,0.05,0.001,0.0,493,0,283.7,293.3,-0.999,0.0,0,0,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:16.000000000",6512.66,6825.0,0.0,0.05,0.001,0.0,62,0,308.9,318.8,-0.999,0.0,0,0,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:16.000000000",6512.66,6850.0,0.0,0.05,0.001,0.0,3,3,333.7,343.9,-0.999,0.0,0,0,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:16.000000000",6512.66,6875.0,0.0,0.05,0.001,0.0,15,0,358.9,368.9,-0.999,0.0,0,0,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:16.000000000",6512.66,6900.0,0.0,0.05,0.001,0.0,10,0,383.7,393.3,-0.999,0.0,0,0,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:16.000000000",6512.66,6925.0,0.0,0.05,0.001,0.0,1,1,408.9,418.6,-0.999,0.0,0,0,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:16.000000000",6512.66,6950.0,0.0,0.05,0.001,0.0,0,0,433.7,443.6,-0.999,0.0,0,0,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:16.000000000",6512.66,7000.0,0.0,0.05,0.001,0.0,57,0,483.7,493.3,-0.999,0.0,0,0,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:16.000000000",6512.66,7100.0,0.0,0.05,0.001,0.0,600,0,583.7,593.9,-0.999,0.0,0,0,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:16.000000000",6512.66,7200.0,0.0,0.05,0.0,0.0,65,0,683.7,693.3,-1.0,0.0,0,0,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:16.000000000",6512.66,7400.0,0.0,0.05,0.0,0.0,3,0,883.7,893.3,-1.0,0.0,0,0,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:16.000000000",6512.66,7600.0,0.0,0.05,0.0,0.0,0,0,1083.6,1094.1,-1.0,0.0,0,0,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:16.000000000",6512.66,7800.0,0.0,0.05,0.0,0.0,1,0,1283.6,1293.3,-1.0,0.0,0,0,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:16.000000000",6512.66,8000.0,0.0,0.05,0.0,0.0,0,0,1483.6,1493.3,-1.0,0.0,0,0,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:29.000000000",6512.66,6215.0,289.5,301.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,95,855,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:29.000000000",6512.66,6220.0,286.7,296.5,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,609,717,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:29.000000000",6512.66,6225.0,279.5,291.4,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,737,772,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:29.000000000",6512.66,6230.0,276.7,286.4,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,244,509,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:29.000000000",6512.66,6235.0,271.4,281.3,0.999,0.0,3,3,0.0,0.05,-0.001,0.0,103,332,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:29.000000000",6512.66,6240.0,266.7,276.4,0.999,0.0,7,7,0.0,0.05,-0.001,0.0,2503,274,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:29.000000000",6512.66,6245.0,260.9,271.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,365,148,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:29.000000000",6512.66,6250.0,256.0,266.4,0.999,0.0,13,4,0.0,0.05,-0.001,0.0,4234,400,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:29.000000000",6512.66,6255.0,250.9,261.3,0.999,0.0,6,4,0.0,0.05,-0.001,0.0,310,114,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:29.000000000",6512.66,6260.0,246.7,256.4,0.999,0.0,13,5,0.0,0.05,-0.001,0.0,374,151,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:29.000000000",6512.66,6265.0,240.9,251.3,0.999,0.0,4,6,0.0,0.05,-0.001,0.0,5095,180,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:29.000000000",6512.66,6270.0,235.9,246.4,0.999,0.0,11,2,0.0,0.05,-0.001,0.0,334,232,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:29.000000000",6512.66,6275.0,231.0,241.3,0.999,0.0,7,2,0.0,0.05,-0.001,0.0,5292,458,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:29.000000000",6512.66,6280.0,226.7,236.4,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,244,178,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:29.000000000",6512.66,6285.0,219.5,231.3,0.999,0.0,3,5,0.0,0.05,-0.001,0.0,1195,616,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:29.000000000",6512.66,6290.0,215.8,226.4,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,417,494,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:29.000000000",6512.66,6295.0,211.4,221.3,0.999,0.0,0,2,0.0,0.05,-0.001,0.0,302,504,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:29.000000000",6512.66,6300.0,207.7,215.4,0.999,0.0,229,229,0.0,0.05,-0.001,0.0,3487,4196,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:29.000000000",6512.66,6305.0,202.7,210.4,0.999,0.0,13,3,0.0,0.05,-0.001,0.0,482,1866,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:29.000000000",6512.66,6310.0,197.7,205.6,0.999,0.0,37,2,0.0,0.05,-0.001,0.0,519,1065,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:29.000000000",6512.66,6315.0,192.7,200.4,0.999,0.0,7,5,0.0,0.05,-0.001,0.0,330,719,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:29.000000000",6512.66,6320.0,187.7,195.3,0.999,0.0,36,7,0.0,0.05,-0.001,0.0,921,956,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:29.000000000",6512.66,6325.0,182.7,190.4,0.999,0.0,48,12,0.0,0.05,-0.001,0.0,452,1841,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:29.000000000",6512.66,6330.0,177.7,185.4,0.999,0.0,50,6,0.0,0.05,-0.001,0.0,291,1551,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:29.000000000",6512.66,6335.0,172.7,180.8,0.999,0.0,24,1,0.0,0.05,-0.001,0.0,598,1878,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:29.000000000",6512.66,6340.0,167.7,175.6,0.999,0.0,51,19,0.0,0.05,-0.001,0.0,2692,1933,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:29.000000000",6512.66,6345.0,162.7,170.8,0.998,0.0,6,2,0.0,0.05,-0.002,0.0,464,2799,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:29.000000000",6512.66,6350.0,161.0,164.0,0.998,0.0,65,15,0.0,0.05,-0.002,0.0,4972,4194,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:29.000000000",6512.66,6355.0,156.0,159.1,0.998,0.0,28,16,0.0,0.05,-0.002,0.0,484,2301,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:29.000000000",6512.66,6360.0,151.0,154.0,0.998,0.0,61,1,0.0,0.05,-0.002,0.0,907,3018,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:29.000000000",6512.66,6365.0,146.0,149.1,0.998,0.0,29,18,0.0,0.05,-0.002,0.0,5421,3444,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:29.000000000",6512.66,6370.0,141.0,144.0,0.998,0.0,219,32,0.0,0.05,-0.002,0.0,1273,3337,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:29.000000000",6512.66,6375.0,136.0,139.1,0.998,0.0,233,32,0.0,0.05,-0.002,0.0,6239,2906,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:29.000000000",6512.66,6380.0,131.0,134.0,0.998,0.0,81,8,0.0,0.05,-0.002,0.0,1819,3896,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:29.000000000",6512.66,6385.0,126.0,129.1,0.998,0.0,60,4,0.0,0.05,-0.002,0.0,1940,6751,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:29.000000000",6512.66,6390.0,121.0,124.0,0.998,0.0,143,13,0.0,0.05,-0.002,0.0,1608,4529,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:29.000000000",6512.66,6395.0,116.0,119.1,0.998,0.0,84,27,0.0,0.05,-0.002,0.0,816,4090,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:29.000000000",6512.66,6400.0,111.0,114.0,0.998,0.0,179,200,0.0,0.05,-0.002,0.0,3961,8601,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:29.000000000",6512.66,6405.0,106.0,109.1,0.998,0.0,101,39,0.0,0.05,-0.002,0.0,963,6413,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:29.000000000",6512.66,6410.0,101.0,104.0,0.998,0.0,129,52,0.0,0.05,-0.002,0.0,1491,7121,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:29.000000000",6512.66,6415.0,97.5,99.0,0.998,0.0,103,299,0.0,0.05,-0.002,0.0,1198,8441,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:29.000000000",6512.66,6420.0,91.0,94.0,0.998,0.0,140,241,0.0,0.05,-0.002,0.0,2923,9034,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:29.000000000",6512.66,6425.0,86.0,89.1,0.997,0.0,504,479,0.0,0.05,-0.003,0.0,3250,20126,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:29.000000000",6512.66,6430.0,81.0,84.0,0.997,0.0,195,318,0.0,0.05,-0.003,0.0,1858,17141,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:29.000000000",6512.66,6435.0,76.0,79.1,0.997,0.0,145,272,0.0,0.05,-0.003,0.0,1354,22147,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:29.000000000",6512.66,6440.0,71.0,74.0,0.997,0.0,376,422,0.0,0.05,-0.003,0.0,1636,80743,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:29.000000000",6512.66,6445.0,66.0,69.1,0.997,0.0,183,225,0.0,0.05,-0.003,0.0,1564,77630,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:29.000000000",6512.66,6450.0,62.7,64.0,0.996,0.0,974,818,0.0,0.05,-0.004,0.0,3316,31261,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:29.000000000",6512.66,6455.0,56.0,59.1,0.996,0.001,247,335,0.0,0.05,-0.004,0.001,1244,28348,149.10000000000002,70289.20000000001,-6493.122020000001,3031304.57168]
["2025-09-09T16:01:29.000000000",6512.66,6460.0,52.7,54.0,0.996,0.001,337,1060,0.0,0.05,-0.004,0.001,1766,32359,210.3,70289.20000000001,-9306.59114,3031304.57168]
["2025-09-09T16:01:29.000000000",6512.66,6465.0,46.0,49.1,0.996,0.001,476,1044,0.0,0.05,-0.004,0.001,1330,36282,180.6,70289.20000000001,-5561.81164,3031304.57168]
["2025-09-09T16:01:29.000000000",6512.66,6470.0,42.7,44.0,0.995,0.001,1559,2158,0.0,0.05,-0.005,0.001,1975,49795,353.4,70289.20000000001,-2709.266560000001,3031304.57168]
["2025-09-09T16:01:29.000000000",6512.66,6475.0,37.5,39.0,0.995,0.001,1096,3932,0.0,0.05,-0.005,0.001,2202,51386,329.8,70289.20000000001,-7203.0019600000005,3031304.57168]
["2025-09-09T16:01:29.000000000",6512.66,6480.0,32.7,34.0,0.994,0.001,1589,8931,0.0,0.05,-0.006,0.001,2071,71749,366.0,70289.20000000001,-3139.1021200000014,3031304.57168]
["2025-09-09T16:01:29.000000000",6512.66,6485.0,27.5,29.0,0.993,0.002,1590,17167,0.0,0.05,-0.007,0.002,1696,65414,657.2,70289.20000000001,-1380.6839199999981,3031304.57168]
["2025-09-09T16:01:29.000000000",6512.66,6490.0,22.7,24.0,0.992,0.002,2692,37418,0.0,0.05,-0.008,0.002,1978,94778,934.0,70289.20000000001,9300.078480000002,3031304.57168]
["2025-09-09T16:01:29.000000000",6512.66,6495.0,16.8,19.1,0.99,0.003,1542,56911,0.0,0.05,-0.01,0.003,1407,89611,884.7000000000002,70289.20000000001,2637.6273000000015,3031304.57168]
["2025-09-09T16:01:29.000000000",6512.66,6500.0,12.4,13.3,0.987,0.006,4207,112399,0.0,0.05,-0.013,0.006,2274,126541,3888.6000000000004,70289.20000000001,75533.83068000001,3031304.57168]
["2025-09-09T16:01:29.000000000",6512.66,6505.0,7.0,8.5,0.981,0.012,1889,121421,0.0,0.05,-0.019,0.012,523,108999,2894.4,70289.20000000001,106755.52272000001,3031304.57168]
["2025-09-09T16:01:29.000000000",6512.66,6510.0,3.0,3.7,0.959,0.057,2943,202179,0.0,0.05,-0.041,0.057,697,63275,20748.0,70289.20000000001,833763.75852,3031304.57168]
["2025-09-09T16:01:29.000000000",6512.66,6515.0,0.15,0.2,0.15,0.103,2468,159657,1.9,2.05,-0.85,0.103,264,22307,28139.599999999995,70289.20000000001,1478451.9719199997,3031304.57168]
["2025-09-09T16:01:29.000000000",6512.66,6520.0,0.0,0.05,0.019,0.013,3531,107613,6.8,7.0,-0.981,0.013,429,7523,5148.0,70289.20000000001,262629.52716,3031304.57168]
["2025-09-09T16:01:29.000000000",6512.66,6525.0,0.0,0.05,0.013,0.006,2259,57084,11.7,12.4,-0.987,0.006,151,2562,1446.0,70289.20000000001,82372.12368,3031304.57168]
["2025-09-09T16:01:29.000000000",6512.66,6530.0,0.0,0.05,0.01,0.004,2032,43413,16.7,17.6,-0.99,0.004,194,1165,890.4,70289.20000000001,47881.07632,3031304.57168]
["2025-09-09T16:01:29.000000000",6512.66,6535.0,0.0,0.05,0.008,0.002,2644,27351,21.6,22.4,-0.992,0.002,151,588,559.0,70289.20000000001,32472.122760000006,3031304.57168]
["2025-09-09T16:01:29.000000000",6512.66,6540.0,0.0,0.05,0.007,0.002,3510,56791,26.5,27.4,-0.993,0.002,160,454,734.0000000000001,70289.20000000001,43634.822,3031304.57168]
["2025-09-09T16:01:29.000000000",6512.66,6545.0,0.0,0.05,0.006,0.001,2682,50302,31.4,32.4,-0.994,0.001,874,316,355.6,70289.20000000001,11774.88928,3031304.57168]
["2025-09-09T16:01:29.000000000",6512.66,6550.0,0.0,0.05,0.005,0.001,5131,15237,36.3,39.0,-0.995,0.001,820,148,595.1,70289.20000000001,28076.077260000002,3031304.57168]
["2025-09-09T16:01:29.000000000",6512.66,6555.0,0.0,0.05,0.005,0.001,1996,8807,41.0,42.4,-0.995,0.001,22,63,201.79999999999998,70289.20000000001,12855.99084,3031304.57168]
["2025-09-09T16:01:29.000000000",6512.66,6560.0,0.0,0.05,0.004,0.001,2783,8639,46.0,47.0,-0.996,0.001,83,85,286.6,70289.20000000001,17584.182,3031304.57168]
["2025-09-09T16:01:29.000000000",6512.66,6565.0,0.0,0.05,0.004,0.001,1602,13445,51.0,52.4,-0.996,0.001,23,10,162.5,70289.20000000001,10283.49014,3031304.57168]
["2025-09-09T16:01:29.000000000",6512.66,6570.0,0.0,0.05,0.004,0.001,1724,6555,56.0,59.0,-0.996,0.001,21,28,174.5,70289.20000000001,11091.059980000002,3031304.57168]
["2025-09-09T16:01:29.000000000",6512.66,6575.0,0.0,0.05,0.004,0.0,1565,12637,61.0,62.4,-0.996,0.0,14,20,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:29.000000000",6512.66,6580.0,0.0,0.05,0.003,0.0,7611,4170,66.0,69.0,-0.997,0.0,6,8,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:29.000000000",6512.66,6585.0,0.0,0.05,0.003,0.0,6143,3703,70.9,74.0,-0.997,0.0,10,14,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:29.000000000",6512.66,6590.0,0.0,0.05,0.003,0.0,6826,5983,76.0,77.4,-0.997,0.0,201,11,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:29.000000000",6512.66,6595.0,0.0,0.05,0.003,0.0,712,5813,80.9,84.0,-0.997,0.0,15,7,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:29.000000000",6512.66,6600.0,0.0,0.05,0.003,0.0,7336,3215,86.0,87.4,-0.997,0.0,13,14,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:29.000000000",6512.66,6605.0,0.0,0.05,0.003,0.0,555,1185,90.9,94.0,-0.997,0.0,0,3,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:29.000000000",6512.66,6610.0,0.0,0.05,0.002,0.0,707,220,96.0,99.0,-0.998,0.0,1,5,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:29.000000000",6512.66,6615.0,0.0,0.05,0.002,0.0,556,143,100.9,104.0,-0.998,0.0,0,0,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:29.000000000",6512.66,6620.0,0.0,0.05,0.002,0.0,3422,103,106.0,109.0,-0.998,0.0,36,32,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:29.000000000",6512.66,6625.0,0.0,0.05,0.002,0.0,935,66,110.9,114.0,-0.998,0.0,8,0,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:29.000000000",6512.66,6630.0,0.0,0.05,0.002,0.0,345,92,116.0,119.0,-0.998,0.0,2,0,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:29.000000000",6512.66,6635.0,0.0,0.05,0.002,0.0,109,39,120.9,124.0,-0.998,0.0,0,0,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:29.000000000",6512.66,6640.0,0.0,0.05,0.002,0.0,344,38,126.0,129.0,-0.998,0.0,0,1,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:29.000000000",6512.66,6645.0,0.0,0.05,0.002,0.0,38,33,130.9,134.0,-0.998,0.0,0,1,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:29.000000000",6512.66,6650.0,0.0,0.05,0.002,0.0,22642,27,134.6,139.3,-0.998,0.0,5,7,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:29.000000000",6512.66,6655.0,0.0,0.05,0.002,0.0,179,35,139.6,144.2,-0.998,0.0,1,2,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:29.000000000",6512.66,6660.0,0.0,0.05,0.002,0.0,386,28,144.6,149.2,-0.998,0.0,1,0,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:29.000000000",6512.66,6665.0,0.0,0.05,0.002,0.0,188,3,149.5,157.3,-0.998,0.0,0,0,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:29.000000000",6512.66,6670.0,0.0,0.05,0.002,0.0,581,7,154.4,162.3,-0.998,0.0,6,6,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:29.000000000",6512.66,6675.0,0.0,0.05,0.002,0.0,1809,6,159.4,167.3,-0.998,0.0,0,0,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:29.000000000",6512.66,6680.0,0.0,0.05,0.002,0.0,154,0,164.4,172.3,-0.998,0.0,0,0,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:29.000000000",6512.66,6685.0,0.0,0.05,0.002,0.0,198,1,169.4,177.3,-0.998,0.0,0,0,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:29.000000000",6512.66,6690.0,0.0,0.05,0.001,0.0,164,0,174.4,182.3,-0.999,0.0,0,0,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:29.000000000",6512.66,6695.0,0.0,0.05,0.001,0.0,69,2,179.4,187.3,-0.999,0.0,0,0,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:29.000000000",6512.66,6700.0,0.0,0.05,0.001,0.0,3039,4,184.6,192.3,-0.999,0.0,6,6,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:29.000000000",6512.66,6710.0,0.0,0.05,0.001,0.0,105,2,194.7,202.3,-0.999,0.0,0,0,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:29.000000000",6512.66,6720.0,0.0,0.05,0.001,0.0,112,9,204.6,212.3,-0.999,0.0,0,0,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:29.000000000",6512.66,6725.0,0.0,0.05,0.001,0.0,171,0,209.4,217.3,-0.999,0.0,30,30,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:29.000000000",6512.66,6730.0,0.0,0.05,0.001,0.0,18,0,214.6,225.8,-0.999,0.0,0,0,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:29.000000000",6512.66,6740.0,0.0,0.05,0.001,0.0,7,0,223.7,233.6,-0.999,0.0,0,0,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:29.000000000",6512.66,6750.0,0.0,0.05,0.001,0.0,120,0,233.7,243.3,-0.999,0.0,1,0,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:29.000000000",6512.66,6760.0,0.0,0.05,0.001,0.0,0,0,243.7,255.3,-0.999,0.0,0,0,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:29.000000000",6512.66,6775.0,0.0,0.05,0.001,0.0,89,0,258.9,268.3,-0.999,0.0,0,0,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:29.000000000",6512.66,6800.0,0.0,0.05,0.001,0.0,493,0,283.7,293.3,-0.999,0.0,0,0,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:29.000000000",6512.66,6825.0,0.0,0.05,0.001,0.0,62,0,308.9,318.8,-0.999,0.0,0,0,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:29.000000000",6512.66,6850.0,0.0,0.05,0.001,0.0,3,3,333.7,343.9,-0.999,0.0,0,0,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:29.000000000",6512.66,6875.0,0.0,0.05,0.001,0.0,15,0,358.9,368.9,-0.999,0.0,0,0,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:29.000000000",6512.66,6900.0,0.0,0.05,0.001,0.0,10,0,383.7,393.3,-0.999,0.0,0,0,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:29.000000000",6512.66,6925.0,0.0,0.05,0.001,0.0,1,1,408.9,418.6,-0.999,0.0,0,0,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:29.000000000",6512.66,6950.0,0.0,0.05,0.001,0.0,0,0,433.7,443.6,-0.999,0.0,0,0,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:29.000000000",6512.66,7000.0,0.0,0.05,0.001,0.0,57,0,483.7,493.3,-0.999,0.0,0,0,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:29.000000000",6512.66,7100.0,0.0,0.05,0.001,0.0,600,0,583.7,593.9,-0.999,0.0,0,0,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:29.000000000",6512.66,7200.0,0.0,0.05,0.0,0.0,65,0,683.7,693.3,-1.0,0.0,0,0,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:29.000000000",6512.66,7400.0,0.0,0.05,0.0,0.0,3,0,883.7,893.3,-1.0,0.0,0,0,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:29.000000000",6512.66,7600.0,0.0,0.05,0.0,0.0,0,0,1083.6,1094.1,-1.0,0.0,0,0,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:29.000000000",6512.66,7800.0,0.0,0.05,0.0,0.0,1,0,1283.6,1293.3,-1.0,0.0,0,0,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:29.000000000",6512.66,8000.0,0.0,0.05,0.0,0.0,0,0,1483.6,1493.3,-1.0,0.0,0,0,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:43.000000000",6512.66,6215.0,289.5,301.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,95,855,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:43.000000000",6512.66,6220.0,286.7,296.5,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,609,717,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:43.000000000",6512.66,6225.0,279.5,291.4,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,737,772,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:43.000000000",6512.66,6230.0,276.7,286.4,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,244,509,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:43.000000000",6512.66,6235.0,271.4,281.3,0.999,0.0,3,3,0.0,0.05,-0.001,0.0,103,332,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:43.000000000",6512.66,6240.0,266.7,276.4,0.999,0.0,7,7,0.0,0.05,-0.001,0.0,2503,274,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:43.000000000",6512.66,6245.0,260.9,271.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,365,148,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:43.000000000",6512.66,6250.0,256.0,266.4,0.999,0.0,13,4,0.0,0.05,-0.001,0.0,4234,400,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:43.000000000",6512.66,6255.0,250.9,261.3,0.999,0.0,6,4,0.0,0.05,-0.001,0.0,310,114,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:43.000000000",6512.66,6260.0,246.7,256.4,0.999,0.0,13,5,0.0,0.05,-0.001,0.0,374,151,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:43.000000000",6512.66,6265.0,240.9,251.3,0.999,0.0,4,6,0.0,0.05,-0.001,0.0,5095,180,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:43.000000000",6512.66,6270.0,235.9,246.4,0.999,0.0,11,2,0.0,0.05,-0.001,0.0,334,232,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:43.000000000",6512.66,6275.0,231.0,241.3,0.999,0.0,7,2,0.0,0.05,-0.001,0.0,5292,458,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:43.000000000",6512.66,6280.0,226.7,236.4,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,244,178,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:43.000000000",6512.66,6285.0,219.5,231.3,0.999,0.0,3,5,0.0,0.05,-0.001,0.0,1195,616,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:43.000000000",6512.66,6290.0,215.8,226.4,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,417,494,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:43.000000000",6512.66,6295.0,211.4,221.3,0.999,0.0,0,2,0.0,0.05,-0.001,0.0,302,504,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:43.000000000",6512.66,6300.0,207.7,215.4,0.999,0.0,229,229,0.0,0.05,-0.001,0.0,3487,4196,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:43.000000000",6512.66,6305.0,202.7,210.4,0.999,0.0,13,3,0.0,0.05,-0.001,0.0,482,1866,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:43.000000000",6512.66,6310.0,197.7,205.6,0.999,0.0,37,2,0.0,0.05,-0.001,0.0,519,1065,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:43.000000000",6512.66,6315.0,192.7,200.4,0.999,0.0,7,5,0.0,0.05,-0.001,0.0,330,719,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:43.000000000",6512.66,6320.0,187.7,195.3,0.999,0.0,36,7,0.0,0.05,-0.001,0.0,921,956,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:43.000000000",6512.66,6325.0,182.7,190.4,0.999,0.0,48,12,0.0,0.05,-0.001,0.0,452,1841,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:43.000000000",6512.66,6330.0,177.7,185.4,0.999,0.0,50,6,0.0,0.05,-0.001,0.0,291,1551,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:43.000000000",6512.66,6335.0,172.7,180.8,0.999,0.0,24,1,0.0,0.05,-0.001,0.0,598,1878,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:43.000000000",6512.66,6340.0,167.7,175.6,0.999,0.0,51,19,0.0,0.05,-0.001,0.0,2692,1933,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:43.000000000",6512.66,6345.0,162.7,170.8,0.998,0.0,6,2,0.0,0.05,-0.002,0.0,464,2799,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:43.000000000",6512.66,6350.0,161.0,164.0,0.998,0.0,65,15,0.0,0.05,-0.002,0.0,4972,4194,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:43.000000000",6512.66,6355.0,156.0,159.1,0.998,0.0,28,16,0.0,0.05,-0.002,0.0,484,2301,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:43.000000000",6512.66,6360.0,151.0,154.0,0.998,0.0,61,1,0.0,0.05,-0.002,0.0,907,3018,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:43.000000000",6512.66,6365.0,146.0,149.1,0.998,0.0,29,18,0.0,0.05,-0.002,0.0,5421,3444,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:43.000000000",6512.66,6370.0,141.0,144.0,0.998,0.0,219,32,0.0,0.05,-0.002,0.0,1273,3337,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:43.000000000",6512.66,6375.0,136.0,139.1,0.998,0.0,233,32,0.0,0.05,-0.002,0.0,6239,2906,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:43.000000000",6512.66,6380.0,131.0,134.0,0.998,0.0,81,8,0.0,0.05,-0.002,0.0,1819,3896,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:43.000000000",6512.66,6385.0,126.0,129.1,0.998,0.0,60,4,0.0,0.05,-0.002,0.0,1940,6751,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:43.000000000",6512.66,6390.0,121.0,124.0,0.998,0.0,143,13,0.0,0.05,-0.002,0.0,1608,4529,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:43.000000000",6512.66,6395.0,116.0,119.1,0.998,0.0,84,27,0.0,0.05,-0.002,0.0,816,4090,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:43.000000000",6512.66,6400.0,111.0,114.0,0.998,0.0,179,200,0.0,0.05,-0.002,0.0,3961,8601,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:43.000000000",6512.66,6405.0,106.0,109.1,0.998,0.0,101,39,0.0,0.05,-0.002,0.0,963,6413,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:43.000000000",6512.66,6410.0,101.0,104.0,0.998,0.0,129,52,0.0,0.05,-0.002,0.0,1491,7121,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:43.000000000",6512.66,6415.0,97.5,99.0,0.998,0.0,103,299,0.0,0.05,-0.002,0.0,1198,8441,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:43.000000000",6512.66,6420.0,91.0,94.0,0.998,0.0,140,241,0.0,0.05,-0.002,0.0,2923,9034,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:43.000000000",6512.66,6425.0,86.0,89.1,0.997,0.0,504,479,0.0,0.05,-0.003,0.0,3250,20126,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:43.000000000",6512.66,6430.0,81.0,84.0,0.997,0.0,195,318,0.0,0.05,-0.003,0.0,1858,17141,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:43.000000000",6512.66,6435.0,76.0,79.1,0.997,0.0,145,272,0.0,0.05,-0.003,0.0,1354,22147,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:43.000000000",6512.66,6440.0,71.0,74.0,0.997,0.0,376,422,0.0,0.05,-0.003,0.0,1636,80743,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:43.000000000",6512.66,6445.0,66.0,69.1,0.997,0.0,183,225,0.0,0.05,-0.003,0.0,1564,77630,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:43.000000000",6512.66,6450.0,62.7,64.0,0.996,0.0,974,818,0.0,0.05,-0.004,0.0,3316,31261,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:43.000000000",6512.66,6455.0,56.0,59.1,0.996,0.001,247,335,0.0,0.05,-0.004,0.001,1244,28348,149.10000000000002,70289.20000000001,-6493.122020000001,3031304.57168]
["2025-09-09T16:01:43.000000000",6512.66,6460.0,52.7,54.0,0.996,0.001,337,1060,0.0,0.05,-0.004,0.001,1766,32359,210.3,70289.20000000001,-9306.59114,3031304.57168]
["2025-09-09T16:01:43.000000000",6512.66,6465.0,46.0,49.1,0.996,0.001,476,1044,0.0,0.05,-0.004,0.001,1330,36282,180.6,70289.20000000001,-5561.81164,3031304.57168]
["2025-09-09T16:01:43.000000000",6512.66,6470.0,42.7,44.0,0.995,0.001,1559,2158,0.0,0.05,-0.005,0.001,1975,49795,353.4,70289.20000000001,-2709.266560000001,3031304.57168]
["2025-09-09T16:01:43.000000000",6512.66,6475.0,37.5,39.0,0.995,0.001,1096,3932,0.0,0.05,-0.005,0.001,2202,51386,329.8,70289.20000000001,-7203.0019600000005,3031304.57168]
["2025-09-09T16:01:43.000000000",6512.66,6480.0,32.7,34.0,0.994,0.001,1589,8931,0.0,0.05,-0.006,0.001,2071,71749,366.0,70289.20000000001,-3139.1021200000014,3031304.57168]
["2025-09-09T16:01:43.000000000",6512.66,6485.0,27.5,29.0,0.993,0.002,1590,17167,0.0,0.05,-0.007,0.002,1696,65414,657.2,70289.20000000001,-1380.6839199999981,3031304.57168]
["2025-09-09T16:01:43.000000000",6512.66,6490.0,22.7,24.0,0.992,0.002,2692,37418,0.0,0.05,-0.008,0.002,1978,94778,934.0,70289.20000000001,9300.078480000002,3031304.57168]
["2025-09-09T16:01:43.000000000",6512.66,6495.0,16.8,19.1,0.99,0.003,1542,56911,0.0,0.05,-0.01,0.003,1407,89611,884.7000000000002,70289.20000000001,2637.6273000000015,3031304.57168]
["2025-09-09T16:01:43.000000000",6512.66,6500.0,12.4,13.3,0.987,0.006,4207,112399,0.0,0.05,-0.013,0.006,2274,126541,3888.6000000000004,70289.20000000001,75533.83068000001,3031304.57168]
["2025-09-09T16:01:43.000000000",6512.66,6505.0,7.0,8.5,0.981,0.012,1889,121421,0.0,0.05,-0.019,0.012,523,108999,2894.4,70289.20000000001,106755.52272000001,3031304.57168]
["2025-09-09T16:01:43.000000000",6512.66,6510.0,3.0,3.7,0.959,0.057,2943,202179,0.0,0.05,-0.041,0.057,697,63275,20748.0,70289.20000000001,833763.75852,3031304.57168]
["2025-09-09T16:01:43.000000000",6512.66,6515.0,0.15,0.2,0.15,0.103,2468,159657,1.9,2.05,-0.85,0.103,264,22307,28139.599999999995,70289.20000000001,1478451.9719199997,3031304.57168]
["2025-09-09T16:01:43.000000000",6512.66,6520.0,0.0,0.05,0.019,0.013,3531,107613,6.8,7.0,-0.981,0.013,429,7523,5148.0,70289.20000000001,262629.52716,3031304.57168]
["2025-09-09T16:01:43.000000000",6512.66,6525.0,0.0,0.05,0.013,0.006,2259,57084,11.7,12.4,-0.987,0.006,151,2562,1446.0,70289.20000000001,82372.12368,3031304.57168]
["2025-09-09T16:01:43.000000000",6512.66,6530.0,0.0,0.05,0.01,0.004,2032,43413,16.7,17.6,-0.99,0.004,194,1165,890.4,70289.20000000001,47881.07632,3031304.57168]
["2025-09-09T16:01:43.000000000",6512.66,6535.0,0.0,0.05,0.008,0.002,2644,27351,21.6,22.4,-0.992,0.002,151,588,559.0,70289.20000000001,32472.122760000006,3031304.57168]
["2025-09-09T16:01:43.000000000",6512.66,6540.0,0.0,0.05,0.007,0.002,3510,56791,26.5,27.4,-0.993,0.002,160,454,734.0000000000001,70289.20000000001,43634.822,3031304.57168]
["2025-09-09T16:01:43.000000000",6512.66,6545.0,0.0,0.05,0.006,0.001,2682,50302,31.4,32.4,-0.994,0.001,874,316,355.6,70289.20000000001,11774.88928,3031304.57168]
["2025-09-09T16:01:43.000000000",6512.66,6550.0,0.0,0.05,0.005,0.001,5131,15237,36.3,39.0,-0.995,0.001,820,148,595.1,70289.20000000001,28076.077260000002,3031304.57168]
["2025-09-09T16:01:43.000000000",6512.66,6555.0,0.0,0.05,0.005,0.001,1996,8807,41.0,42.4,-0.995,0.001,22,63,201.79999999999998,70289.20000000001,12855.99084,3031304.57168]
["2025-09-09T16:01:43.000000000",6512.66,6560.0,0.0,0.05,0.004,0.001,2783,8639,46.0,47.0,-0.996,0.001,83,85,286.6,70289.20000000001,17584.182,3031304.57168]
["2025-09-09T16:01:43.000000000",6512.66,6565.0,0.0,0.05,0.004,0.001,1602,13445,51.0,52.4,-0.996,0.001,23,10,162.5,70289.20000000001,10283.49014,3031304.57168]
["2025-09-09T16:01:43.000000000",6512.66,6570.0,0.0,0.05,0.004,0.001,1724,6555,56.0,59.0,-0.996,0.001,21,28,174.5,70289.20000000001,11091.059980000002,3031304.57168]
["2025-09-09T16:01:43.000000000",6512.66,6575.0,0.0,0.05,0.004,0.0,1565,12637,61.0,62.4,-0.996,0.0,14,20,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:43.000000000",6512.66,6580.0,0.0,0.05,0.003,0.0,7611,4170,66.0,69.0,-0.997,0.0,6,8,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:43.000000000",6512.66,6585.0,0.0,0.05,0.003,0.0,6143,3703,70.9,74.0,-0.997,0.0,10,14,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:43.000000000",6512.66,6590.0,0.0,0.05,0.003,0.0,6826,5983,76.0,77.4,-0.997,0.0,201,11,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:43.000000000",6512.66,6595.0,0.0,0.05,0.003,0.0,712,5813,80.9,84.0,-0.997,0.0,15,7,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:43.000000000",6512.66,6600.0,0.0,0.05,0.003,0.0,7336,3215,86.0,87.4,-0.997,0.0,13,14,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:43.000000000",6512.66,6605.0,0.0,0.05,0.003,0.0,555,1185,90.9,94.0,-0.997,0.0,0,3,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:43.000000000",6512.66,6610.0,0.0,0.05,0.002,0.0,707,220,96.0,99.0,-0.998,0.0,1,5,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:43.000000000",6512.66,6615.0,0.0,0.05,0.002,0.0,556,143,100.9,104.0,-0.998,0.0,0,0,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:43.000000000",6512.66,6620.0,0.0,0.05,0.002,0.0,3422,103,106.0,109.0,-0.998,0.0,36,32,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:43.000000000",6512.66,6625.0,0.0,0.05,0.002,0.0,935,66,110.9,114.0,-0.998,0.0,8,0,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:43.000000000",6512.66,6630.0,0.0,0.05,0.002,0.0,345,92,116.0,119.0,-0.998,0.0,2,0,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:43.000000000",6512.66,6635.0,0.0,0.05,0.002,0.0,109,39,120.9,124.0,-0.998,0.0,0,0,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:43.000000000",6512.66,6640.0,0.0,0.05,0.002,0.0,344,38,126.0,129.0,-0.998,0.0,0,1,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:43.000000000",6512.66,6645.0,0.0,0.05,0.002,0.0,38,33,130.9,134.0,-0.998,0.0,0,1,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:43.000000000",6512.66,6650.0,0.0,0.05,0.002,0.0,22642,27,134.6,139.3,-0.998,0.0,5,7,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:43.000000000",6512.66,6655.0,0.0,0.05,0.002,0.0,179,35,139.6,144.2,-0.998,0.0,1,2,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:43.000000000",6512.66,6660.0,0.0,0.05,0.002,0.0,386,28,144.6,149.2,-0.998,0.0,1,0,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:43.000000000",6512.66,6665.0,0.0,0.05,0.002,0.0,188,3,149.5,157.3,-0.998,0.0,0,0,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:43.000000000",6512.66,6670.0,0.0,0.05,0.002,0.0,581,7,154.4,162.3,-0.998,0.0,6,6,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:43.000000000",6512.66,6675.0,0.0,0.05,0.002,0.0,1809,6,159.4,167.3,-0.998,0.0,0,0,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:43.000000000",6512.66,6680.0,0.0,0.05,0.002,0.0,154,0,164.4,172.3,-0.998,0.0,0,0,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:43.000000000",6512.66,6685.0,0.0,0.05,0.002,0.0,198,1,169.4,177.3,-0.998,0.0,0,0,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:43.000000000",6512.66,6690.0,0.0,0.05,0.001,0.0,164,0,174.4,182.3,-0.999,0.0,0,0,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:43.000000000",6512.66,6695.0,0.0,0.05,0.001,0.0,69,2,179.4,187.3,-0.999,0.0,0,0,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:43.000000000",6512.66,6700.0,0.0,0.05,0.001,0.0,3039,4,184.6,192.3,-0.999,0.0,6,6,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:43.000000000",6512.66,6710.0,0.0,0.05,0.001,0.0,105,2,194.7,202.3,-0.999,0.0,0,0,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:43.000000000",6512.66,6720.0,0.0,0.05,0.001,0.0,112,9,204.6,212.3,-0.999,0.0,0,0,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:43.000000000",6512.66,6725.0,0.0,0.05,0.001,0.0,171,0,209.4,217.3,-0.999,0.0,30,30,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:43.000000000",6512.66,6730.0,0.0,0.05,0.001,0.0,18,0,214.6,225.8,-0.999,0.0,0,0,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:43.000000000",6512.66,6740.0,0.0,0.05,0.001,0.0,7,0,223.7,233.6,-0.999,0.0,0,0,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:43.000000000",6512.66,6750.0,0.0,0.05,0.001,0.0,120,0,233.7,243.3,-0.999,0.0,1,0,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:43.000000000",6512.66,6760.0,0.0,0.05,0.001,0.0,0,0,243.7,255.3,-0.999,0.0,0,0,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:43.000000000",6512.66,6775.0,0.0,0.05,0.001,0.0,89,0,258.9,268.3,-0.999,0.0,0,0,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:43.000000000",6512.66,6800.0,0.0,0.05,0.001,0.0,493,0,283.7,293.3,-0.999,0.0,0,0,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:43.000000000",6512.66,6825.0,0.0,0.05,0.001,0.0,62,0,308.9,318.8,-0.999,0.0,0,0,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:43.000000000",6512.66,6850.0,0.0,0.05,0.001,0.0,3,3,333.7,343.9,-0.999,0.0,0,0,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:43.000000000",6512.66,6875.0,0.0,0.05,0.001,0.0,15,0,358.9,368.9,-0.999,0.0,0,0,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:43.000000000",6512.66,6900.0,0.0,0.05,0.001,0.0,10,0,383.7,393.3,-0.999,0.0,0,0,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:43.000000000",6512.66,6925.0,0.0,0.05,0.001,0.0,1,1,408.9,418.6,-0.999,0.0,0,0,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:43.000000000",6512.66,6950.0,0.0,0.05,0.001,0.0,0,0,433.7,443.6,-0.999,0.0,0,0,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:43.000000000",6512.66,7000.0,0.0,0.05,0.001,0.0,57,0,483.7,493.3,-0.999,0.0,0,0,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:43.000000000",6512.66,7100.0,0.0,0.05,0.001,0.0,600,0,583.7,593.9,-0.999,0.0,0,0,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:43.000000000",6512.66,7200.0,0.0,0.05,0.0,0.0,65,0,683.7,693.3,-1.0,0.0,0,0,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:43.000000000",6512.66,7400.0,0.0,0.05,0.0,0.0,3,0,883.7,893.3,-1.0,0.0,0,0,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:43.000000000",6512.66,7600.0,0.0,0.05,0.0,0.0,0,0,1083.6,1094.1,-1.0,0.0,0,0,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:43.000000000",6512.66,7800.0,0.0,0.05,0.0,0.0,1,0,1283.6,1293.3,-1.0,0.0,0,0,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:43.000000000",6512.66,8000.0,0.0,0.05,0.0,0.0,0,0,1483.6,1493.3,-1.0,0.0,0,0,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:56.000000000",6512.66,6215.0,289.5,301.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,95,855,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:56.000000000",6512.66,6220.0,286.7,296.5,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,609,717,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:56.000000000",6512.66,6225.0,279.5,291.4,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,737,772,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:56.000000000",6512.66,6230.0,276.7,286.4,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,244,509,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:56.000000000",6512.66,6235.0,271.4,281.3,0.999,0.0,3,3,0.0,0.05,-0.001,0.0,103,332,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:56.000000000",6512.66,6240.0,266.7,276.4,0.999,0.0,7,7,0.0,0.05,-0.001,0.0,2503,274,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:56.000000000",6512.66,6245.0,260.9,271.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,365,148,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:56.000000000",6512.66,6250.0,256.0,266.4,0.999,0.0,13,4,0.0,0.05,-0.001,0.0,4234,400,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:56.000000000",6512.66,6255.0,250.9,261.3,0.999,0.0,6,4,0.0,0.05,-0.001,0.0,310,114,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:56.000000000",6512.66,6260.0,246.7,256.4,0.999,0.0,13,5,0.0,0.05,-0.001,0.0,374,151,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:56.000000000",6512.66,6265.0,240.9,251.3,0.999,0.0,4,6,0.0,0.05,-0.001,0.0,5095,180,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:56.000000000",6512.66,6270.0,235.9,246.4,0.999,0.0,11,2,0.0,0.05,-0.001,0.0,334,232,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:56.000000000",6512.66,6275.0,231.0,241.3,0.999,0.0,7,2,0.0,0.05,-0.001,0.0,5292,458,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:56.000000000",6512.66,6280.0,226.7,236.4,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,244,178,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:56.000000000",6512.66,6285.0,219.5,231.3,0.999,0.0,3,5,0.0,0.05,-0.001,0.0,1195,616,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:56.000000000",6512.66,6290.0,215.8,226.4,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,417,494,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:56.000000000",6512.66,6295.0,211.4,221.3,0.999,0.0,0,2,0.0,0.05,-0.001,0.0,302,504,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:56.000000000",6512.66,6300.0,207.7,215.4,0.999,0.0,229,229,0.0,0.05,-0.001,0.0,3487,4196,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:56.000000000",6512.66,6305.0,202.7,210.4,0.999,0.0,13,3,0.0,0.05,-0.001,0.0,482,1866,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:56.000000000",6512.66,6310.0,197.7,205.6,0.999,0.0,37,2,0.0,0.05,-0.001,0.0,519,1065,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:56.000000000",6512.66,6315.0,192.7,200.4,0.999,0.0,7,5,0.0,0.05,-0.001,0.0,330,719,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:56.000000000",6512.66,6320.0,187.7,195.3,0.999,0.0,36,7,0.0,0.05,-0.001,0.0,921,956,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:56.000000000",6512.66,6325.0,182.7,190.4,0.999,0.0,48,12,0.0,0.05,-0.001,0.0,452,1841,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:56.000000000",6512.66,6330.0,177.7,185.4,0.999,0.0,50,6,0.0,0.05,-0.001,0.0,291,1551,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:56.000000000",6512.66,6335.0,172.7,180.8,0.999,0.0,24,1,0.0,0.05,-0.001,0.0,598,1878,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:56.000000000",6512.66,6340.0,167.7,175.6,0.999,0.0,51,19,0.0,0.05,-0.001,0.0,2692,1933,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:56.000000000",6512.66,6345.0,162.7,170.8,0.998,0.0,6,2,0.0,0.05,-0.002,0.0,464,2799,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:56.000000000",6512.66,6350.0,161.0,164.0,0.998,0.0,65,15,0.0,0.05,-0.002,0.0,4972,4194,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:56.000000000",6512.66,6355.0,156.0,159.1,0.998,0.0,28,16,0.0,0.05,-0.002,0.0,484,2301,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:56.000000000",6512.66,6360.0,151.0,154.0,0.998,0.0,61,1,0.0,0.05,-0.002,0.0,907,3018,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:56.000000000",6512.66,6365.0,146.0,149.1,0.998,0.0,29,18,0.0,0.05,-0.002,0.0,5421,3444,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:56.000000000",6512.66,6370.0,141.0,144.0,0.998,0.0,219,32,0.0,0.05,-0.002,0.0,1273,3337,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:56.000000000",6512.66,6375.0,136.0,139.1,0.998,0.0,233,32,0.0,0.05,-0.002,0.0,6239,2906,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:56.000000000",6512.66,6380.0,131.0,134.0,0.998,0.0,81,8,0.0,0.05,-0.002,0.0,1819,3896,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:56.000000000",6512.66,6385.0,126.0,129.1,0.998,0.0,60,4,0.0,0.05,-0.002,0.0,1940,6751,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:56.000000000",6512.66,6390.0,121.0,124.0,0.998,0.0,143,13,0.0,0.05,-0.002,0.0,1608,4529,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:56.000000000",6512.66,6395.0,116.0,119.1,0.998,0.0,84,27,0.0,0.05,-0.002,0.0,816,4090,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:56.000000000",6512.66,6400.0,111.0,114.0,0.998,0.0,179,200,0.0,0.05,-0.002,0.0,3961,8601,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:56.000000000",6512.66,6405.0,106.0,109.1,0.998,0.0,101,39,0.0,0.05,-0.002,0.0,963,6413,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:56.000000000",6512.66,6410.0,101.0,104.0,0.998,0.0,129,52,0.0,0.05,-0.002,0.0,1491,7121,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:56.000000000",6512.66,6415.0,97.5,99.0,0.998,0.0,103,299,0.0,0.05,-0.002,0.0,1198,8441,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:56.000000000",6512.66,6420.0,91.0,94.0,0.998,0.0,140,241,0.0,0.05,-0.002,0.0,2923,9034,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:56.000000000",6512.66,6425.0,86.0,89.1,0.997,0.0,504,479,0.0,0.05,-0.003,0.0,3250,20126,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:56.000000000",6512.66,6430.0,81.0,84.0,0.997,0.0,195,318,0.0,0.05,-0.003,0.0,1858,17141,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:56.000000000",6512.66,6435.0,76.0,79.1,0.997,0.0,145,272,0.0,0.05,-0.003,0.0,1354,22147,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:56.000000000",6512.66,6440.0,71.0,74.0,0.997,0.0,376,422,0.0,0.05,-0.003,0.0,1636,80743,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:56.000000000",6512.66,6445.0,66.0,69.1,0.997,0.0,183,225,0.0,0.05,-0.003,0.0,1564,77630,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:56.000000000",6512.66,6450.0,62.7,64.0,0.996,0.0,974,818,0.0,0.05,-0.004,0.0,3316,31261,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:56.000000000",6512.66,6455.0,56.0,59.1,0.996,0.001,247,335,0.0,0.05,-0.004,0.001,1244,28348,149.10000000000002,70289.20000000001,-6493.122020000001,3031304.57168]
["2025-09-09T16:01:56.000000000",6512.66,6460.0,52.7,54.0,0.996,0.001,337,1060,0.0,0.05,-0.004,0.001,1766,32359,210.3,70289.20000000001,-9306.59114,3031304.57168]
["2025-09-09T16:01:56.000000000",6512.66,6465.0,46.0,49.1,0.996,0.001,476,1044,0.0,0.05,-0.004,0.001,1330,36282,180.6,70289.20000000001,-5561.81164,3031304.57168]
["2025-09-09T16:01:56.000000000",6512.66,6470.0,42.7,44.0,0.995,0.001,1559,2158,0.0,0.05,-0.005,0.001,1975,49795,353.4,70289.20000000001,-2709.266560000001,3031304.57168]
["2025-09-09T16:01:56.000000000",6512.66,6475.0,37.5,39.0,0.995,0.001,1096,3932,0.0,0.05,-0.005,0.001,2202,51386,329.8,70289.20000000001,-7203.0019600000005,3031304.57168]
["2025-09-09T16:01:56.000000000",6512.66,6480.0,32.7,34.0,0.994,0.001,1589,8931,0.0,0.05,-0.006,0.001,2071,71749,366.0,70289.20000000001,-3139.1021200000014,3031304.57168]
["2025-09-09T16:01:56.000000000",6512.66,6485.0,27.5,29.0,0.993,0.002,1590,17167,0.0,0.05,-0.007,0.002,1696,65414,657.2,70289.20000000001,-1380.6839199999981,3031304.57168]
["2025-09-09T16:01:56.000000000",6512.66,6490.0,22.7,24.0,0.992,0.002,2692,37418,0.0,0.05,-0.008,0.002,1978,94778,934.0,70289.20000000001,9300.078480000002,3031304.57168]
["2025-09-09T16:01:56.000000000",6512.66,6495.0,16.8,19.1,0.99,0.003,1542,56911,0.0,0.05,-0.01,0.003,1407,89611,884.7000000000002,70289.20000000001,2637.6273000000015,3031304.57168]
["2025-09-09T16:01:56.000000000",6512.66,6500.0,12.4,13.3,0.987,0.006,4207,112399,0.0,0.05,-0.013,0.006,2274,126541,3888.6000000000004,70289.20000000001,75533.83068000001,3031304.57168]
["2025-09-09T16:01:56.000000000",6512.66,6505.0,7.0,8.5,0.981,0.012,1889,121421,0.0,0.05,-0.019,0.012,523,108999,2894.4,70289.20000000001,106755.52272000001,3031304.57168]
["2025-09-09T16:01:56.000000000",6512.66,6510.0,3.0,3.7,0.959,0.057,2943,202179,0.0,0.05,-0.041,0.057,697,63275,20748.0,70289.20000000001,833763.75852,3031304.57168]
["2025-09-09T16:01:56.000000000",6512.66,6515.0,0.15,0.2,0.15,0.103,2468,159657,1.9,2.05,-0.85,0.103,264,22307,28139.599999999995,70289.20000000001,1478451.9719199997,3031304.57168]
["2025-09-09T16:01:56.000000000",6512.66,6520.0,0.0,0.05,0.019,0.013,3531,107613,6.8,7.0,-0.981,0.013,429,7523,5148.0,70289.20000000001,262629.52716,3031304.57168]
["2025-09-09T16:01:56.000000000",6512.66,6525.0,0.0,0.05,0.013,0.006,2259,57084,11.7,12.4,-0.987,0.006,151,2562,1446.0,70289.20000000001,82372.12368,3031304.57168]
["2025-09-09T16:01:56.000000000",6512.66,6530.0,0.0,0.05,0.01,0.004,2032,43413,16.7,17.6,-0.99,0.004,194,1165,890.4,70289.20000000001,47881.07632,3031304.57168]
["2025-09-09T16:01:56.000000000",6512.66,6535.0,0.0,0.05,0.008,0.002,2644,27351,21.6,22.4,-0.992,0.002,151,588,559.0,70289.20000000001,32472.122760000006,3031304.57168]
["2025-09-09T16:01:56.000000000",6512.66,6540.0,0.0,0.05,0.007,0.002,3510,56791,26.5,27.4,-0.993,0.002,160,454,734.0000000000001,70289.20000000001,43634.822,3031304.57168]
["2025-09-09T16:01:56.000000000",6512.66,6545.0,0.0,0.05,0.006,0.001,2682,50302,31.4,32.4,-0.994,0.001,874,316,355.6,70289.20000000001,11774.88928,3031304.57168]
["2025-09-09T16:01:56.000000000",6512.66,6550.0,0.0,0.05,0.005,0.001,5131,15237,36.3,39.0,-0.995,0.001,820,148,595.1,70289.20000000001,28076.077260000002,3031304.57168]
["2025-09-09T16:01:56.000000000",6512.66,6555.0,0.0,0.05,0.005,0.001,1996,8807,41.0,42.4,-0.995,0.001,22,63,201.79999999999998,70289.20000000001,12855.99084,3031304.57168]
["2025-09-09T16:01:56.000000000",6512.66,6560.0,0.0,0.05,0.004,0.001,2783,8639,46.0,47.0,-0.996,0.001,83,85,286.6,70289.20000000001,17584.182,3031304.57168]
["2025-09-09T16:01:56.000000000",6512.66,6565.0,0.0,0.05,0.004,0.001,1602,13445,51.0,52.4,-0.996,0.001,23,10,162.5,70289.20000000001,10283.49014,3031304.57168]
["2025-09-09T16:01:56.000000000",6512.66,6570.0,0.0,0.05,0.004,0.001,1724,6555,56.0,59.0,-0.996,0.001,21,28,174.5,70289.20000000001,11091.059980000002,3031304.57168]
["2025-09-09T16:01:56.000000000",6512.66,6575.0,0.0,0.05,0.004,0.0,1565,12637,61.0,62.4,-0.996,0.0,14,20,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:56.000000000",6512.66,6580.0,0.0,0.05,0.003,0.0,7611,4170,66.0,69.0,-0.997,0.0,6,8,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:56.000000000",6512.66,6585.0,0.0,0.05,0.003,0.0,6143,3703,70.9,74.0,-0.997,0.0,10,14,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:56.000000000",6512.66,6590.0,0.0,0.05,0.003,0.0,6826,5983,76.0,77.4,-0.997,0.0,201,11,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:56.000000000",6512.66,6595.0,0.0,0.05,0.003,0.0,712,5813,80.9,84.0,-0.997,0.0,15,7,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:56.000000000",6512.66,6600.0,0.0,0.05,0.003,0.0,7336,3215,86.0,87.4,-0.997,0.0,13,14,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:56.000000000",6512.66,6605.0,0.0,0.05,0.003,0.0,555,1185,90.9,94.0,-0.997,0.0,0,3,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:56.000000000",6512.66,6610.0,0.0,0.05,0.002,0.0,707,220,96.0,99.0,-0.998,0.0,1,5,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:56.000000000",6512.66,6615.0,0.0,0.05,0.002,0.0,556,143,100.9,104.0,-0.998,0.0,0,0,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:56.000000000",6512.66,6620.0,0.0,0.05,0.002,0.0,3422,103,106.0,109.0,-0.998,0.0,36,32,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:56.000000000",6512.66,6625.0,0.0,0.05,0.002,0.0,935,66,110.9,114.0,-0.998,0.0,8,0,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:56.000000000",6512.66,6630.0,0.0,0.05,0.002,0.0,345,92,116.0,119.0,-0.998,0.0,2,0,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:56.000000000",6512.66,6635.0,0.0,0.05,0.002,0.0,109,39,120.9,124.0,-0.998,0.0,0,0,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:56.000000000",6512.66,6640.0,0.0,0.05,0.002,0.0,344,38,126.0,129.0,-0.998,0.0,0,1,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:56.000000000",6512.66,6645.0,0.0,0.05,0.002,0.0,38,33,130.9,134.0,-0.998,0.0,0,1,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:56.000000000",6512.66,6650.0,0.0,0.05,0.002,0.0,22642,27,134.6,139.3,-0.998,0.0,5,7,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:56.000000000",6512.66,6655.0,0.0,0.05,0.002,0.0,179,35,139.6,144.2,-0.998,0.0,1,2,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:56.000000000",6512.66,6660.0,0.0,0.05,0.002,0.0,386,28,144.6,149.2,-0.998,0.0,1,0,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:56.000000000",6512.66,6665.0,0.0,0.05,0.002,0.0,188,3,149.5,157.3,-0.998,0.0,0,0,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:56.000000000",6512.66,6670.0,0.0,0.05,0.002,0.0,581,7,154.4,162.3,-0.998,0.0,6,6,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:56.000000000",6512.66,6675.0,0.0,0.05,0.002,0.0,1809,6,159.4,167.3,-0.998,0.0,0,0,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:56.000000000",6512.66,6680.0,0.0,0.05,0.002,0.0,154,0,164.4,172.3,-0.998,0.0,0,0,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:56.000000000",6512.66,6685.0,0.0,0.05,0.002,0.0,198,1,169.4,177.3,-0.998,0.0,0,0,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:56.000000000",6512.66,6690.0,0.0,0.05,0.001,0.0,164,0,174.4,182.3,-0.999,0.0,0,0,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:56.000000000",6512.66,6695.0,0.0,0.05,0.001,0.0,69,2,179.4,187.3,-0.999,0.0,0,0,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:56.000000000",6512.66,6700.0,0.0,0.05,0.001,0.0,3039,4,184.6,192.3,-0.999,0.0,6,6,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:56.000000000",6512.66,6710.0,0.0,0.05,0.001,0.0,105,2,194.7,202.3,-0.999,0.0,0,0,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:56.000000000",6512.66,6720.0,0.0,0.05,0.001,0.0,112,9,204.6,212.3,-0.999,0.0,0,0,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:56.000000000",6512.66,6725.0,0.0,0.05,0.001,0.0,171,0,209.4,217.3,-0.999,0.0,30,30,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:56.000000000",6512.66,6730.0,0.0,0.05,0.001,0.0,18,0,214.6,225.8,-0.999,0.0,0,0,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:56.000000000",6512.66,6740.0,0.0,0.05,0.001,0.0,7,0,223.7,233.6,-0.999,0.0,0,0,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:56.000000000",6512.66,6750.0,0.0,0.05,0.001,0.0,120,0,233.7,243.3,-0.999,0.0,1,0,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:56.000000000",6512.66,6760.0,0.0,0.05,0.001,0.0,0,0,243.7,255.3,-0.999,0.0,0,0,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:56.000000000",6512.66,6775.0,0.0,0.05,0.001,0.0,89,0,258.9,268.3,-0.999,0.0,0,0,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:56.000000000",6512.66,6800.0,0.0,0.05,0.001,0.0,493,0,283.7,293.3,-0.999,0.0,0,0,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:56.000000000",6512.66,6825.0,0.0,0.05,0.001,0.0,62,0,308.9,318.8,-0.999,0.0,0,0,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:56.000000000",6512.66,6850.0,0.0,0.05,0.001,0.0,3,3,333.7,343.9,-0.999,0.0,0,0,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:56.000000000",6512.66,6875.0,0.0,0.05,0.001,0.0,15,0,358.9,368.9,-0.999,0.0,0,0,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:56.000000000",6512.66,6900.0,0.0,0.05,0.001,0.0,10,0,383.7,393.3,-0.999,0.0,0,0,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:56.000000000",6512.66,6925.0,0.0,0.05,0.001,0.0,1,1,408.9,418.6,-0.999,0.0,0,0,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:56.000000000",6512.66,6950.0,0.0,0.05,0.001,0.0,0,0,433.7,443.6,-0.999,0.0,0,0,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:56.000000000",6512.66,7000.0,0.0,0.05,0.001,0.0,57,0,483.7,493.3,-0.999,0.0,0,0,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:56.000000000",6512.66,7100.0,0.0,0.05,0.001,0.0,600,0,583.7,593.9,-0.999,0.0,0,0,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:56.000000000",6512.66,7200.0,0.0,0.05,0.0,0.0,65,0,683.7,693.3,-1.0,0.0,0,0,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:56.000000000",6512.66,7400.0,0.0,0.05,0.0,0.0,3,0,883.7,893.3,-1.0,0.0,0,0,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:56.000000000",6512.66,7600.0,0.0,0.05,0.0,0.0,0,0,1083.6,1094.1,-1.0,0.0,0,0,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:56.000000000",6512.66,7800.0,0.0,0.05,0.0,0.0,1,0,1283.6,1293.3,-1.0,0.0,0,0,0.0,70289.20000000001,0.0,3031304.57168]
["2025-09-09T16:01:56.000000000",6512.66,8000.0,0.0,0.05,0.0,0.0,0,0,1483.6,1493.3,-1.0,0.0,0,0,0.0,70289.20000000001,0.0,3031304.57168]