{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":223320,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-09-08T09:29:03.000000000",6481.5,6185.0,295.0,296.2,0.992,0.0,4,0,0.25,0.4,-0.008,0.0,275,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:03.000000000",6481.5,6190.0,273.2,301.2,0.991,0.0,1,0,0.3,0.4,-0.008,0.0,712,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:03.000000000",6481.5,6195.0,285.2,286.2,0.991,0.0,4,0,0.3,0.4,-0.009,0.0,332,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:03.000000000",6481.5,6200.0,280.2,281.2,0.991,0.0,11,0,0.3,0.45,-0.009,0.0,1539,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:03.000000000",6481.5,6205.0,259.0,287.0,0.99,0.0,0,0,0.3,0.45,-0.009,0.0,205,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:03.000000000",6481.5,6210.0,270.2,271.2,0.99,0.0,59,0,0.3,0.45,-0.009,0.0,457,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:03.000000000",6481.5,6215.0,249.7,277.7,0.99,0.0,3,0,0.3,0.45,-0.01,0.0,266,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:03.000000000",6481.5,6220.0,244.2,272.2,0.99,0.0,4,0,0.3,0.45,-0.01,0.0,1147,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:03.000000000",6481.5,6225.0,255.1,256.2,0.99,0.0,17,0,0.3,0.45,-0.01,0.0,2388,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:03.000000000",6481.5,6230.0,250.1,251.3,0.99,0.0,48,0,0.3,0.45,-0.01,0.0,1945,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:03.000000000",6481.5,6235.0,228.7,256.7,0.99,0.0,3,0,0.3,0.45,-0.01,0.0,1547,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:03.000000000",6481.5,6240.0,240.2,241.3,0.989,0.0,37,0,0.3,0.45,-0.01,0.0,577,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:03.000000000",6481.5,6245.0,218.7,246.7,0.989,0.0,5,0,0.3,0.5,-0.011,0.0,304,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:03.000000000",6481.5,6250.0,230.3,231.3,0.988,0.0,38,0,0.35,0.5,-0.012,0.0,3595,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:03.000000000",6481.5,6255.0,214.2,236.7,0.988,0.0,5,0,0.35,0.5,-0.012,0.0,257,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:03.000000000",6481.5,6260.0,209.1,231.7,0.987,0.0,3,0,0.35,0.5,-0.012,0.0,325,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:03.000000000",6481.5,6265.0,204.1,227.1,0.987,0.0,3,0,0.35,0.5,-0.012,0.0,6127,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:03.000000000",6481.5,6270.0,203.8,220.6,0.987,0.0,6,0,0.35,0.5,-0.013,0.0,290,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:03.000000000",6481.5,6275.0,205.3,206.3,0.987,0.0,8,0,0.35,0.5,-0.013,0.0,3927,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:03.000000000",6481.5,6280.0,200.3,201.3,0.987,0.0,13,0,0.35,0.5,-0.013,0.0,729,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:03.000000000",6481.5,6285.0,188.3,203.3,0.985,0.0,5,0,0.4,0.55,-0.015,0.0,6447,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:03.000000000",6481.5,6290.0,190.3,191.3,0.985,0.0,51,0,0.4,0.55,-0.015,0.0,733,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:03.000000000",6481.5,6295.0,185.3,186.3,0.984,0.0,5,0,0.4,0.55,-0.015,0.0,919,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:03.000000000",6481.5,6300.0,180.3,181.3,0.984,0.0,278,0,0.4,0.55,-0.016,0.0,4396,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:03.000000000",6481.5,6305.0,168.2,183.6,0.983,0.0,4,0,0.4,0.6,-0.017,0.0,520,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:03.000000000",6481.5,6310.0,170.3,171.4,0.983,0.001,66,0,0.4,0.6,-0.017,0.001,937,0,100.30000000000001,83392.90000000001,-5645.3865,13682.44649999981]
["2025-09-08T09:29:03.000000000",6481.5,6315.0,158.2,173.6,0.982,0.001,3,0,0.45,0.55,-0.017,0.001,2792,0,279.50000000000006,83392.90000000001,-18076.903500000004,13682.44649999981]
["2025-09-08T09:29:03.000000000",6481.5,6320.0,160.4,161.4,0.982,0.001,155,0,0.45,0.55,-0.018,0.001,744,0,89.9,83392.90000000001,-3817.6034999999997,13682.44649999981]
["2025-09-08T09:29:03.000000000",6481.5,6325.0,155.4,156.4,0.979,0.001,48,0,0.5,0.65,-0.02,0.001,2998,0,304.6,83392.90000000001,-19120.425,13682.44649999981]
["2025-09-08T09:29:03.000000000",6481.5,6330.0,150.4,151.4,0.979,0.001,46,0,0.5,0.65,-0.021,0.001,2817,0,286.3,83392.90000000001,-17960.236500000003,13682.44649999981]
["2025-09-08T09:29:03.000000000",6481.5,6335.0,145.4,146.5,0.978,0.001,30,0,0.5,0.7,-0.022,0.001,2029,0,205.89999999999998,83392.90000000001,-12956.518499999998,13682.44649999981]
["2025-09-08T09:29:03.000000000",6481.5,6340.0,140.5,141.5,0.977,0.001,197,0,0.5,0.7,-0.023,0.001,655,0,85.2,83392.90000000001,-2968.527,13682.44649999981]
["2025-09-08T09:29:03.000000000",6481.5,6345.0,135.5,136.5,0.974,0.001,13,0,0.6,0.75,-0.025,0.001,433,0,44.6,83392.90000000001,-2722.23,13682.44649999981]
["2025-09-08T09:29:03.000000000",6481.5,6350.0,130.5,131.6,0.974,0.001,192,0,0.6,0.75,-0.026,0.001,5030,0,522.2,83392.90000000001,-31357.497000000003,13682.44649999981]
["2025-09-08T09:29:03.000000000",6481.5,6355.0,125.6,126.6,0.971,0.001,53,0,0.6,0.85,-0.028,0.001,1966,0,201.9,83392.90000000001,-12399.109500000002,13682.44649999981]
["2025-09-08T09:29:03.000000000",6481.5,6360.0,120.6,121.6,0.968,0.001,64,0,0.7,0.9,-0.031,0.001,2884,0,294.8,83392.90000000001,-18277.83,13682.44649999981]
["2025-09-08T09:29:03.000000000",6481.5,6365.0,115.7,116.7,0.967,0.001,48,0,0.7,0.95,-0.033,0.001,6506,0,655.4,83392.90000000001,-41857.52700000001,13682.44649999981]
["2025-09-08T09:29:03.000000000",6481.5,6370.0,110.7,111.8,0.963,0.001,118,0,0.8,1.0,-0.036,0.001,2080,0,219.79999999999998,83392.90000000001,-12716.702999999998,13682.44649999981]
["2025-09-08T09:29:03.000000000",6481.5,6375.0,105.9,106.8,0.96,0.001,116,0,0.9,1.05,-0.04,0.001,4480,0,459.6,83392.90000000001,-28285.266000000007,13682.44649999981]
["2025-09-08T09:29:03.000000000",6481.5,6380.0,100.9,101.9,0.956,0.002,248,0,0.95,1.15,-0.043,0.002,1543,0,358.2,83392.90000000001,-16787.085,13682.44649999981]
["2025-09-08T09:29:03.000000000",6481.5,6385.0,96.0,97.0,0.952,0.002,241,0,1.05,1.25,-0.048,0.002,6769,0,1402.0,83392.90000000001,-84622.464,13682.44649999981]
["2025-09-08T09:29:03.000000000",6481.5,6390.0,91.1,92.1,0.946,0.002,116,0,1.15,1.4,-0.053,0.002,2579,0,539.0,83392.90000000001,-31927.869000000006,13682.44649999981]
["2025-09-08T09:29:03.000000000",6481.5,6395.0,86.2,87.3,0.94,0.002,98,0,1.3,1.5,-0.059,0.002,1492,0,318.0,83392.90000000001,-18070.422,13682.44649999981]
["2025-09-08T09:29:03.000000000",6481.5,6400.0,81.4,82.4,0.933,0.002,526,0,1.5,1.65,-0.067,0.002,10581,0,2221.3999999999996,83392.90000000001,-130342.965,13682.44649999981]
["2025-09-08T09:29:03.000000000",6481.5,6405.0,75.8,79.8,0.926,0.003,162,0,1.6,1.85,-0.074,0.003,1033,0,358.5,83392.90000000001,-16936.159500000005,13682.44649999981]
["2025-09-08T09:29:03.000000000",6481.5,6410.0,71.1,75.0,0.916,0.003,231,0,1.85,2.05,-0.084,0.003,1710,0,582.3000000000001,83392.90000000001,-28758.415499999996,13682.44649999981]
["2025-09-08T09:29:03.000000000",6481.5,6415.0,66.2,70.2,0.907,0.003,225,0,2.1,2.2,-0.093,0.003,2799,0,907.2,83392.90000000001,-50050.14300000001,13682.44649999981]
["2025-09-08T09:29:03.000000000",6481.5,6420.0,61.6,65.5,0.894,0.004,250,0,2.35,2.55,-0.106,0.004,2100,0,940.0,83392.90000000001,-47963.1,13682.44649999981]
["2025-09-08T09:29:03.000000000",6481.5,6425.0,56.8,60.8,0.88,0.004,410,0,2.65,2.85,-0.119,0.004,3110,0,1408.0,83392.90000000001,-70000.2,13682.44649999981]
["2025-09-08T09:29:03.000000000",6481.5,6430.0,52.3,56.2,0.865,0.005,388,0,3.0,3.2,-0.135,0.005,2265,0,1326.5,83392.90000000001,-60828.87750000001,13682.44649999981]
["2025-09-08T09:29:03.000000000",6481.5,6435.0,47.6,51.6,0.846,0.005,213,0,3.4,3.7,-0.154,0.005,1443,0,827.9999999999999,83392.90000000001,-39861.225,13682.44649999981]
["2025-09-08T09:29:03.000000000",6481.5,6440.0,43.1,47.1,0.825,0.006,387,0,3.9,4.2,-0.175,0.006,4715,0,3061.2,83392.90000000001,-168311.59200000003,13682.44649999981]
["2025-09-08T09:29:03.000000000",6481.5,6445.0,38.8,42.7,0.8,0.007,272,0,4.5,4.8,-0.2,0.007,1195,0,1026.9,83392.90000000001,-41876.97150000001,13682.44649999981]
["2025-09-08T09:29:03.000000000",6481.5,6450.0,34.5,38.4,0.772,0.008,1325,0,5.1,5.5,-0.227,0.008,4460,0,4628.0,83392.90000000001,-162556.02,13682.44649999981]
["2025-09-08T09:29:03.000000000",6481.5,6455.0,30.3,34.2,0.74,0.008,424,0,5.9,6.3,-0.26,0.008,1268,0,1353.6,83392.90000000001,-43763.08800000001,13682.44649999981]
["2025-09-08T09:29:03.000000000",6481.5,6460.0,26.3,30.2,0.702,0.009,1016,0,6.9,7.3,-0.298,0.009,1795,0,2529.9,83392.90000000001,-45441.79649999999,13682.44649999981]
["2025-09-08T09:29:03.000000000",6481.5,6465.0,23.3,23.8,0.659,0.01,817,0,8.1,8.4,-0.341,0.01,1769,0,2586.0,83392.90000000001,-61703.88000000001,13682.44649999981]
["2025-09-08T09:29:03.000000000",6481.5,6470.0,19.7,20.2,0.61,0.011,1355,0,9.5,9.8,-0.389,0.011,2252,0,3967.7,83392.90000000001,-63952.9605,13682.44649999981]
["2025-09-08T09:29:03.000000000",6481.5,6475.0,16.4,16.8,0.556,0.012,2786,0,11.1,11.5,-0.443,0.012,1713,0,5398.8,83392.90000000001,83455.79400000001,13682.44649999981]
["2025-09-08T09:29:03.000000000",6481.5,6480.0,13.3,13.6,0.498,0.012,2946,0,13.0,13.4,-0.502,0.012,2354,0,6360.000000000001,83392.90000000001,46044.57600000002,13682.44649999981]
["2025-09-08T09:29:03.000000000",6481.5,6485.0,10.7,11.0,0.438,0.012,1873,0,15.3,15.8,-0.562,0.012,837,0,3251.9999999999995,83392.90000000001,80578.00799999999,13682.44649999981]
["2025-09-08T09:29:03.000000000",6481.5,6490.0,8.3,8.7,0.377,0.012,2799,0,18.0,18.4,-0.623,0.012,758,0,4268.4,83392.90000000001,158744.89800000002,13682.44649999981]
["2025-09-08T09:29:03.000000000",6481.5,6495.0,6.4,6.8,0.318,0.011,1293,0,21.1,21.5,-0.682,0.011,635,0,2120.7999999999997,83392.90000000001,46913.096999999994,13682.44649999981]
["2025-09-08T09:29:03.000000000",6481.5,6500.0,4.8,5.2,0.262,0.01,6538,0,21.9,25.8,-0.738,0.01,4156,0,10694.0,83392.90000000001,154389.32999999996,13682.44649999981]
["2025-09-08T09:29:03.000000000",6481.5,6505.0,3.6,3.9,0.211,0.009,1855,0,25.6,29.6,-0.788,0.009,489,0,2109.6,83392.90000000001,79683.561,13682.44649999981]
["2025-09-08T09:29:03.000000000",6481.5,6510.0,2.65,2.85,0.166,0.008,2521,0,29.7,33.6,-0.833,0.008,466,0,2389.6,83392.90000000001,106555.85999999999,13682.44649999981]
["2025-09-08T09:29:03.000000000",6481.5,6515.0,1.9,2.05,0.128,0.007,1895,0,33.9,37.9,-0.872,0.007,503,0,1678.6000000000001,83392.90000000001,63155.736,13682.44649999981]
["2025-09-08T09:29:03.000000000",6481.5,6520.0,1.35,1.55,0.099,0.006,7453,0,38.4,42.3,-0.901,0.006,466,0,4751.400000000001,83392.90000000001,271717.443,13682.44649999981]
["2025-09-08T09:29:03.000000000",6481.5,6525.0,0.9,1.15,0.074,0.004,2917,0,45.1,46.1,-0.926,0.004,653,0,1428.0,83392.90000000001,58696.464000000014,13682.44649999981]
["2025-09-08T09:29:03.000000000",6481.5,6530.0,0.6,0.8,0.053,0.004,4000,0,49.8,50.8,-0.946,0.004,282,0,1712.8,83392.90000000001,96392.868,13682.44649999981]
["2025-09-08T09:29:03.000000000",6481.5,6535.0,0.4,0.6,0.04,0.003,1920,0,54.6,55.6,-0.96,0.003,232,0,645.5999999999999,83392.90000000001,32822.316,13682.44649999981]
["2025-09-08T09:29:03.000000000",6481.5,6540.0,0.3,0.45,0.03,0.002,2862,0,59.5,60.5,-0.969,0.002,258,0,624.0,83392.90000000001,33755.65200000001,13682.44649999981]
["2025-09-08T09:29:03.000000000",6481.5,6545.0,0.2,0.35,0.023,0.002,1377,0,64.4,65.4,-0.977,0.002,144,0,304.2,83392.90000000001,15983.379000000003,13682.44649999981]
["2025-09-08T09:29:03.000000000",6481.5,6550.0,0.15,0.3,0.019,0.001,4347,0,69.3,70.3,-0.981,0.001,112,0,445.90000000000003,83392.90000000001,27449.152500000004,13682.44649999981]
["2025-09-08T09:29:03.000000000",6481.5,6555.0,0.15,0.25,0.016,0.001,1220,0,74.3,75.3,-0.984,0.001,120,0,134.0,83392.90000000001,7129.6500000000015,13682.44649999981]
["2025-09-08T09:29:03.000000000",6481.5,6560.0,0.05,0.2,0.011,0.001,1437,0,79.2,80.3,-0.989,0.001,8,0,144.5,83392.90000000001,9262.063500000002,13682.44649999981]
["2025-09-08T09:29:03.000000000",6481.5,6565.0,0.05,0.2,0.01,0.001,2017,0,76.7,93.7,-0.99,0.001,8,0,202.5,83392.90000000001,13021.333499999999,13682.44649999981]
["2025-09-08T09:29:03.000000000",6481.5,6570.0,0.1,0.2,0.011,0.001,1021,0,82.9,99.9,-0.989,0.001,16,0,103.70000000000002,83392.90000000001,6513.907500000001,13682.44649999981]
["2025-09-08T09:29:03.000000000",6481.5,6575.0,0.0,0.2,0.008,0.001,1054,0,87.9,104.9,-0.992,0.001,18,0,107.2,83392.90000000001,6714.834000000001,13682.44649999981]
["2025-09-08T09:29:03.000000000",6481.5,6580.0,0.05,0.2,0.009,0.001,4178,0,99.2,100.2,-0.991,0.001,71,0,424.9,83392.90000000001,26619.520500000002,13682.44649999981]
["2025-09-08T09:29:03.000000000",6481.5,6585.0,0.0,0.15,0.006,0.0,1491,0,90.0,120.0,-0.994,0.0,5,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:03.000000000",6481.5,6590.0,0.05,0.2,0.008,0.0,929,0,100.0,122.9,-0.991,0.0,12,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:03.000000000",6481.5,6595.0,0.0,0.15,0.005,0.0,1909,0,101.4,129.0,-0.994,0.0,9,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:03.000000000",6481.5,6600.0,0.0,0.15,0.005,0.0,2271,0,119.2,120.2,-0.995,0.0,12,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:03.000000000",6481.5,6605.0,0.0,0.15,0.005,0.0,841,0,124.2,125.2,-0.995,0.0,14,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:03.000000000",6481.5,6610.0,0.0,0.15,0.005,0.0,1359,0,129.2,130.2,-0.995,0.0,15,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:03.000000000",6481.5,6615.0,0.0,0.05,0.002,0.0,753,0,121.9,149.9,-0.998,0.0,2,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:03.000000000",6481.5,6620.0,0.0,0.0,0.0,0.0,12309,0,139.1,140.2,-1.0,0.0,41,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:03.000000000",6481.5,6625.0,0.0,0.0,0.0,0.0,1039,0,144.1,145.2,-1.0,0.0,1,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:03.000000000",6481.5,6630.0,0.0,0.05,0.002,0.0,850,0,136.9,164.9,-0.998,0.0,0,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:03.000000000",6481.5,6635.0,0.0,0.05,0.002,0.0,143,0,141.9,169.9,-0.998,0.0,1,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:03.000000000",6481.5,6640.0,0.0,0.05,0.002,0.0,943,0,146.9,174.9,-0.998,0.0,0,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:03.000000000",6481.5,6645.0,0.0,0.05,0.002,0.0,123,0,152.8,180.8,-0.998,0.0,0,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:03.000000000",6481.5,6650.0,0.0,0.1,0.003,0.0,5719,0,157.8,185.8,-0.997,0.0,4,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:03.000000000",6481.5,6655.0,0.0,0.1,0.003,0.0,44,0,162.8,190.8,-0.997,0.0,2,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:03.000000000",6481.5,6660.0,0.0,0.1,0.003,0.0,259,0,167.8,195.8,-0.997,0.0,1,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:03.000000000",6481.5,6665.0,0.0,0.1,0.003,0.0,61,0,172.8,200.8,-0.997,0.0,1,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:03.000000000",6481.5,6670.0,0.0,0.1,0.003,0.0,270,0,177.8,205.8,-0.997,0.0,5,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:03.000000000",6481.5,6675.0,0.0,0.05,0.001,0.0,2517,0,182.8,210.8,-0.998,0.0,0,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:03.000000000",6481.5,6680.0,0.0,0.1,0.002,0.0,84,0,187.8,215.8,-0.997,0.0,1,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:03.000000000",6481.5,6685.0,0.0,0.1,0.002,0.0,90,0,192.8,220.8,-0.997,0.0,0,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:03.000000000",6481.5,6690.0,0.0,0.1,0.002,0.0,36,0,196.9,224.9,-0.997,0.0,0,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:03.000000000",6481.5,6695.0,0.0,0.1,0.002,0.0,17,0,201.9,229.9,-0.997,0.0,0,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:03.000000000",6481.5,6700.0,0.0,0.05,0.001,0.0,11797,0,206.9,234.9,-0.998,0.0,1,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:03.000000000",6481.5,6710.0,0.0,0.1,0.002,0.0,25,0,216.9,244.9,-0.998,0.0,0,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:03.000000000",6481.5,6720.0,0.0,0.1,0.002,0.0,17,0,226.9,254.9,-0.998,0.0,30,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:03.000000000",6481.5,6725.0,0.0,0.05,0.001,0.0,146,0,231.9,259.9,-0.999,0.0,0,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:03.000000000",6481.5,6730.0,0.0,0.1,0.002,0.0,0,0,236.9,264.9,-0.998,0.0,0,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:03.000000000",6481.5,6740.0,0.0,0.1,0.002,0.0,0,0,246.9,274.9,-0.998,0.0,0,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:03.000000000",6481.5,6750.0,0.0,0.05,0.001,0.0,136,0,256.9,284.9,-0.999,0.0,0,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:03.000000000",6481.5,6760.0,0.0,0.1,0.002,0.0,0,0,266.9,294.9,-0.998,0.0,0,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:03.000000000",6481.5,6775.0,0.0,0.05,0.001,0.0,39,0,281.9,309.9,-0.999,0.0,0,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:03.000000000",6481.5,6800.0,0.0,0.05,0.001,0.0,311,0,306.9,334.9,-0.999,0.0,3,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:03.000000000",6481.5,6825.0,0.0,0.1,0.002,0.0,25,0,332.8,360.8,-0.998,0.0,0,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:03.000000000",6481.5,6850.0,0.0,0.1,0.001,0.0,311,0,357.8,385.8,-0.998,0.0,0,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:03.000000000",6481.5,6875.0,0.0,0.05,0.001,0.0,4,0,382.8,410.8,-0.999,0.0,0,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:03.000000000",6481.5,6900.0,0.0,0.05,0.001,0.0,624,0,407.8,435.8,-0.999,0.0,2,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:03.000000000",6481.5,6925.0,0.0,0.1,0.001,0.0,5,0,432.8,460.8,-0.998,0.0,0,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:03.000000000",6481.5,6950.0,0.0,0.1,0.001,0.0,0,0,457.3,485.3,-0.999,0.0,0,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:03.000000000",6481.5,7000.0,0.0,0.05,0.001,0.0,69,0,506.9,534.9,-0.999,0.0,0,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:15.000000000",6481.5,6185.0,295.0,296.2,0.992,0.0,4,0,0.25,0.4,-0.008,0.0,275,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:15.000000000",6481.5,6190.0,273.2,301.2,0.991,0.0,1,0,0.3,0.4,-0.008,0.0,712,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:15.000000000",6481.5,6195.0,285.2,286.2,0.991,0.0,4,0,0.3,0.4,-0.009,0.0,332,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:15.000000000",6481.5,6200.0,280.2,281.2,0.991,0.0,11,0,0.3,0.45,-0.009,0.0,1539,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:15.000000000",6481.5,6205.0,259.0,287.0,0.99,0.0,0,0,0.3,0.45,-0.009,0.0,205,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:15.000000000",6481.5,6210.0,270.2,271.2,0.99,0.0,59,0,0.3,0.45,-0.009,0.0,457,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:15.000000000",6481.5,6215.0,249.7,277.7,0.99,0.0,3,0,0.3,0.45,-0.01,0.0,266,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:15.000000000",6481.5,6220.0,244.2,272.2,0.99,0.0,4,0,0.3,0.45,-0.01,0.0,1147,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:15.000000000",6481.5,6225.0,255.1,256.2,0.99,0.0,17,0,0.3,0.45,-0.01,0.0,2388,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:15.000000000",6481.5,6230.0,250.1,251.3,0.99,0.0,48,0,0.3,0.45,-0.01,0.0,1945,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:15.000000000",6481.5,6235.0,228.7,256.7,0.99,0.0,3,0,0.3,0.45,-0.01,0.0,1547,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:15.000000000",6481.5,6240.0,240.2,241.3,0.989,0.0,37,0,0.3,0.45,-0.01,0.0,577,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:15.000000000",6481.5,6245.0,218.7,246.7,0.989,0.0,5,0,0.3,0.5,-0.011,0.0,304,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:15.000000000",6481.5,6250.0,230.3,231.3,0.988,0.0,38,0,0.35,0.5,-0.012,0.0,3595,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:15.000000000",6481.5,6255.0,214.2,236.7,0.988,0.0,5,0,0.35,0.5,-0.012,0.0,257,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:15.000000000",6481.5,6260.0,209.1,231.7,0.987,0.0,3,0,0.35,0.5,-0.012,0.0,325,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:15.000000000",6481.5,6265.0,204.1,227.1,0.987,0.0,3,0,0.35,0.5,-0.012,0.0,6127,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:15.000000000",6481.5,6270.0,203.8,220.6,0.987,0.0,6,0,0.35,0.5,-0.013,0.0,290,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:15.000000000",6481.5,6275.0,205.3,206.3,0.987,0.0,8,0,0.35,0.5,-0.013,0.0,3927,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:15.000000000",6481.5,6280.0,200.3,201.3,0.987,0.0,13,0,0.35,0.5,-0.013,0.0,729,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:15.000000000",6481.5,6285.0,188.3,203.3,0.985,0.0,5,0,0.4,0.55,-0.015,0.0,6447,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:15.000000000",6481.5,6290.0,190.3,191.3,0.985,0.0,51,0,0.4,0.55,-0.015,0.0,733,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:15.000000000",6481.5,6295.0,185.3,186.3,0.984,0.0,5,0,0.4,0.55,-0.015,0.0,919,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:15.000000000",6481.5,6300.0,180.3,181.3,0.984,0.0,278,0,0.4,0.55,-0.016,0.0,4396,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:15.000000000",6481.5,6305.0,168.2,183.6,0.983,0.0,4,0,0.4,0.6,-0.017,0.0,520,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:15.000000000",6481.5,6310.0,170.3,171.4,0.983,0.001,66,0,0.4,0.6,-0.017,0.001,937,0,100.30000000000001,83392.90000000001,-5645.3865,13682.44649999981]
["2025-09-08T09:29:15.000000000",6481.5,6315.0,158.2,173.6,0.982,0.001,3,0,0.45,0.55,-0.017,0.001,2792,0,279.50000000000006,83392.90000000001,-18076.903500000004,13682.44649999981]
["2025-09-08T09:29:15.000000000",6481.5,6320.0,160.4,161.4,0.982,0.001,155,0,0.45,0.55,-0.018,0.001,744,0,89.9,83392.90000000001,-3817.6034999999997,13682.44649999981]
["2025-09-08T09:29:15.000000000",6481.5,6325.0,155.4,156.4,0.979,0.001,48,0,0.5,0.65,-0.02,0.001,2998,0,304.6,83392.90000000001,-19120.425,13682.44649999981]
["2025-09-08T09:29:15.000000000",6481.5,6330.0,150.4,151.4,0.979,0.001,46,0,0.5,0.65,-0.021,0.001,2817,0,286.3,83392.90000000001,-17960.236500000003,13682.44649999981]
["2025-09-08T09:29:15.000000000",6481.5,6335.0,145.4,146.5,0.978,0.001,30,0,0.5,0.7,-0.022,0.001,2029,0,205.89999999999998,83392.90000000001,-12956.518499999998,13682.44649999981]
["2025-09-08T09:29:15.000000000",6481.5,6340.0,140.5,141.5,0.977,0.001,197,0,0.5,0.7,-0.023,0.001,655,0,85.2,83392.90000000001,-2968.527,13682.44649999981]
["2025-09-08T09:29:15.000000000",6481.5,6345.0,135.5,136.5,0.974,0.001,13,0,0.6,0.75,-0.025,0.001,433,0,44.6,83392.90000000001,-2722.23,13682.44649999981]
["2025-09-08T09:29:15.000000000",6481.5,6350.0,130.5,131.6,0.974,0.001,192,0,0.6,0.75,-0.026,0.001,5030,0,522.2,83392.90000000001,-31357.497000000003,13682.44649999981]
["2025-09-08T09:29:15.000000000",6481.5,6355.0,125.6,126.6,0.971,0.001,53,0,0.6,0.85,-0.028,0.001,1966,0,201.9,83392.90000000001,-12399.109500000002,13682.44649999981]
["2025-09-08T09:29:15.000000000",6481.5,6360.0,120.6,121.6,0.968,0.001,64,0,0.7,0.9,-0.031,0.001,2884,0,294.8,83392.90000000001,-18277.83,13682.44649999981]
["2025-09-08T09:29:15.000000000",6481.5,6365.0,115.7,116.7,0.967,0.001,48,0,0.7,0.95,-0.033,0.001,6506,0,655.4,83392.90000000001,-41857.52700000001,13682.44649999981]
["2025-09-08T09:29:15.000000000",6481.5,6370.0,110.7,111.8,0.963,0.001,118,0,0.8,1.0,-0.036,0.001,2080,0,219.79999999999998,83392.90000000001,-12716.702999999998,13682.44649999981]
["2025-09-08T09:29:15.000000000",6481.5,6375.0,105.9,106.8,0.96,0.001,116,0,0.9,1.05,-0.04,0.001,4480,0,459.6,83392.90000000001,-28285.266000000007,13682.44649999981]
["2025-09-08T09:29:15.000000000",6481.5,6380.0,100.9,101.9,0.956,0.002,248,0,0.95,1.15,-0.043,0.002,1543,0,358.2,83392.90000000001,-16787.085,13682.44649999981]
["2025-09-08T09:29:15.000000000",6481.5,6385.0,96.0,97.0,0.952,0.002,241,0,1.05,1.25,-0.048,0.002,6769,0,1402.0,83392.90000000001,-84622.464,13682.44649999981]
["2025-09-08T09:29:15.000000000",6481.5,6390.0,91.1,92.1,0.946,0.002,116,0,1.15,1.4,-0.053,0.002,2579,0,539.0,83392.90000000001,-31927.869000000006,13682.44649999981]
["2025-09-08T09:29:15.000000000",6481.5,6395.0,86.2,87.3,0.94,0.002,98,0,1.3,1.5,-0.059,0.002,1492,0,318.0,83392.90000000001,-18070.422,13682.44649999981]
["2025-09-08T09:29:15.000000000",6481.5,6400.0,81.4,82.4,0.933,0.002,526,0,1.5,1.65,-0.067,0.002,10581,0,2221.3999999999996,83392.90000000001,-130342.965,13682.44649999981]
["2025-09-08T09:29:15.000000000",6481.5,6405.0,75.8,79.8,0.926,0.003,162,0,1.6,1.85,-0.074,0.003,1033,0,358.5,83392.90000000001,-16936.159500000005,13682.44649999981]
["2025-09-08T09:29:15.000000000",6481.5,6410.0,71.1,75.0,0.916,0.003,231,0,1.85,2.05,-0.084,0.003,1710,0,582.3000000000001,83392.90000000001,-28758.415499999996,13682.44649999981]
["2025-09-08T09:29:15.000000000",6481.5,6415.0,66.2,70.2,0.907,0.003,225,0,2.1,2.2,-0.093,0.003,2799,0,907.2,83392.90000000001,-50050.14300000001,13682.44649999981]
["2025-09-08T09:29:15.000000000",6481.5,6420.0,61.6,65.5,0.894,0.004,250,0,2.35,2.55,-0.106,0.004,2100,0,940.0,83392.90000000001,-47963.1,13682.44649999981]
["2025-09-08T09:29:15.000000000",6481.5,6425.0,56.8,60.8,0.88,0.004,410,0,2.65,2.85,-0.119,0.004,3110,0,1408.0,83392.90000000001,-70000.2,13682.44649999981]
["2025-09-08T09:29:15.000000000",6481.5,6430.0,52.3,56.2,0.865,0.005,388,0,3.0,3.2,-0.135,0.005,2265,0,1326.5,83392.90000000001,-60828.87750000001,13682.44649999981]
["2025-09-08T09:29:15.000000000",6481.5,6435.0,47.6,51.6,0.846,0.005,213,0,3.4,3.7,-0.154,0.005,1443,0,827.9999999999999,83392.90000000001,-39861.225,13682.44649999981]
["2025-09-08T09:29:15.000000000",6481.5,6440.0,43.1,47.1,0.825,0.006,387,0,3.9,4.2,-0.175,0.006,4715,0,3061.2,83392.90000000001,-168311.59200000003,13682.44649999981]
["2025-09-08T09:29:15.000000000",6481.5,6445.0,38.8,42.7,0.8,0.007,272,0,4.5,4.8,-0.2,0.007,1195,0,1026.9,83392.90000000001,-41876.97150000001,13682.44649999981]
["2025-09-08T09:29:15.000000000",6481.5,6450.0,34.5,38.4,0.772,0.008,1325,0,5.1,5.5,-0.227,0.008,4460,0,4628.0,83392.90000000001,-162556.02,13682.44649999981]
["2025-09-08T09:29:15.000000000",6481.5,6455.0,30.3,34.2,0.74,0.008,424,0,5.9,6.3,-0.26,0.008,1268,0,1353.6,83392.90000000001,-43763.08800000001,13682.44649999981]
["2025-09-08T09:29:15.000000000",6481.5,6460.0,26.3,30.2,0.702,0.009,1016,0,6.9,7.3,-0.298,0.009,1795,0,2529.9,83392.90000000001,-45441.79649999999,13682.44649999981]
["2025-09-08T09:29:15.000000000",6481.5,6465.0,23.3,23.8,0.659,0.01,817,0,8.1,8.4,-0.341,0.01,1769,0,2586.0,83392.90000000001,-61703.88000000001,13682.44649999981]
["2025-09-08T09:29:15.000000000",6481.5,6470.0,19.7,20.2,0.61,0.011,1355,0,9.5,9.8,-0.389,0.011,2252,0,3967.7,83392.90000000001,-63952.9605,13682.44649999981]
["2025-09-08T09:29:15.000000000",6481.5,6475.0,16.4,16.8,0.556,0.012,2786,0,11.1,11.5,-0.443,0.012,1713,0,5398.8,83392.90000000001,83455.79400000001,13682.44649999981]
["2025-09-08T09:29:15.000000000",6481.5,6480.0,13.3,13.6,0.498,0.012,2946,0,13.0,13.4,-0.502,0.012,2354,0,6360.000000000001,83392.90000000001,46044.57600000002,13682.44649999981]
["2025-09-08T09:29:15.000000000",6481.5,6485.0,10.7,11.0,0.438,0.012,1873,0,15.3,15.8,-0.562,0.012,837,0,3251.9999999999995,83392.90000000001,80578.00799999999,13682.44649999981]
["2025-09-08T09:29:15.000000000",6481.5,6490.0,8.3,8.7,0.377,0.012,2799,0,18.0,18.4,-0.623,0.012,758,0,4268.4,83392.90000000001,158744.89800000002,13682.44649999981]
["2025-09-08T09:29:15.000000000",6481.5,6495.0,6.4,6.8,0.318,0.011,1293,0,21.1,21.5,-0.682,0.011,635,0,2120.7999999999997,83392.90000000001,46913.096999999994,13682.44649999981]
["2025-09-08T09:29:15.000000000",6481.5,6500.0,4.8,5.2,0.262,0.01,6538,0,21.9,25.8,-0.738,0.01,4156,0,10694.0,83392.90000000001,154389.32999999996,13682.44649999981]
["2025-09-08T09:29:15.000000000",6481.5,6505.0,3.6,3.9,0.211,0.009,1855,0,25.6,29.6,-0.788,0.009,489,0,2109.6,83392.90000000001,79683.561,13682.44649999981]
["2025-09-08T09:29:15.000000000",6481.5,6510.0,2.65,2.85,0.166,0.008,2521,0,29.7,33.6,-0.833,0.008,466,0,2389.6,83392.90000000001,106555.85999999999,13682.44649999981]
["2025-09-08T09:29:15.000000000",6481.5,6515.0,1.9,2.05,0.128,0.007,1895,0,33.9,37.9,-0.872,0.007,503,0,1678.6000000000001,83392.90000000001,63155.736,13682.44649999981]
["2025-09-08T09:29:15.000000000",6481.5,6520.0,1.35,1.55,0.099,0.006,7453,0,38.4,42.3,-0.901,0.006,466,0,4751.400000000001,83392.90000000001,271717.443,13682.44649999981]
["2025-09-08T09:29:15.000000000",6481.5,6525.0,0.9,1.15,0.074,0.004,2917,0,45.1,46.1,-0.926,0.004,653,0,1428.0,83392.90000000001,58696.464000000014,13682.44649999981]
["2025-09-08T09:29:15.000000000",6481.5,6530.0,0.6,0.8,0.053,0.004,4000,0,49.8,50.8,-0.946,0.004,282,0,1712.8,83392.90000000001,96392.868,13682.44649999981]
["2025-09-08T09:29:15.000000000",6481.5,6535.0,0.4,0.6,0.04,0.003,1920,0,54.6,55.6,-0.96,0.003,232,0,645.5999999999999,83392.90000000001,32822.316,13682.44649999981]
["2025-09-08T09:29:15.000000000",6481.5,6540.0,0.3,0.45,0.03,0.002,2862,0,59.5,60.5,-0.969,0.002,258,0,624.0,83392.90000000001,33755.65200000001,13682.44649999981]
["2025-09-08T09:29:15.000000000",6481.5,6545.0,0.2,0.35,0.023,0.002,1377,0,64.4,65.4,-0.977,0.002,144,0,304.2,83392.90000000001,15983.379000000003,13682.44649999981]
["2025-09-08T09:29:15.000000000",6481.5,6550.0,0.15,0.3,0.019,0.001,4347,0,69.3,70.3,-0.981,0.001,112,0,445.90000000000003,83392.90000000001,27449.152500000004,13682.44649999981]
["2025-09-08T09:29:15.000000000",6481.5,6555.0,0.15,0.25,0.016,0.001,1220,0,74.3,75.3,-0.984,0.001,120,0,134.0,83392.90000000001,7129.6500000000015,13682.44649999981]
["2025-09-08T09:29:15.000000000",6481.5,6560.0,0.05,0.2,0.011,0.001,1437,0,79.2,80.3,-0.989,0.001,8,0,144.5,83392.90000000001,9262.063500000002,13682.44649999981]
["2025-09-08T09:29:15.000000000",6481.5,6565.0,0.05,0.2,0.01,0.001,2017,0,76.7,93.7,-0.99,0.001,8,0,202.5,83392.90000000001,13021.333499999999,13682.44649999981]
["2025-09-08T09:29:15.000000000",6481.5,6570.0,0.1,0.2,0.011,0.001,1021,0,82.9,99.9,-0.989,0.001,16,0,103.70000000000002,83392.90000000001,6513.907500000001,13682.44649999981]
["2025-09-08T09:29:15.000000000",6481.5,6575.0,0.0,0.2,0.008,0.001,1054,0,87.9,104.9,-0.992,0.001,18,0,107.2,83392.90000000001,6714.834000000001,13682.44649999981]
["2025-09-08T09:29:15.000000000",6481.5,6580.0,0.05,0.2,0.009,0.001,4178,0,99.2,100.2,-0.991,0.001,71,0,424.9,83392.90000000001,26619.520500000002,13682.44649999981]
["2025-09-08T09:29:15.000000000",6481.5,6585.0,0.0,0.15,0.006,0.0,1491,0,90.0,120.0,-0.994,0.0,5,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:15.000000000",6481.5,6590.0,0.05,0.2,0.008,0.0,929,0,100.0,122.9,-0.991,0.0,12,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:15.000000000",6481.5,6595.0,0.0,0.15,0.005,0.0,1909,0,101.4,129.0,-0.994,0.0,9,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:15.000000000",6481.5,6600.0,0.0,0.15,0.005,0.0,2271,0,119.2,120.2,-0.995,0.0,12,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:15.000000000",6481.5,6605.0,0.0,0.15,0.005,0.0,841,0,124.2,125.2,-0.995,0.0,14,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:15.000000000",6481.5,6610.0,0.0,0.15,0.005,0.0,1359,0,129.2,130.2,-0.995,0.0,15,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:15.000000000",6481.5,6615.0,0.0,0.05,0.002,0.0,753,0,121.9,149.9,-0.998,0.0,2,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:15.000000000",6481.5,6620.0,0.0,0.0,0.0,0.0,12309,0,139.1,140.2,-1.0,0.0,41,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:15.000000000",6481.5,6625.0,0.0,0.0,0.0,0.0,1039,0,144.1,145.2,-1.0,0.0,1,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:15.000000000",6481.5,6630.0,0.0,0.05,0.002,0.0,850,0,136.9,164.9,-0.998,0.0,0,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:15.000000000",6481.5,6635.0,0.0,0.05,0.002,0.0,143,0,141.9,169.9,-0.998,0.0,1,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:15.000000000",6481.5,6640.0,0.0,0.05,0.002,0.0,943,0,146.9,174.9,-0.998,0.0,0,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:15.000000000",6481.5,6645.0,0.0,0.05,0.002,0.0,123,0,152.8,180.8,-0.998,0.0,0,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:15.000000000",6481.5,6650.0,0.0,0.1,0.003,0.0,5719,0,157.8,185.8,-0.997,0.0,4,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:15.000000000",6481.5,6655.0,0.0,0.1,0.003,0.0,44,0,162.8,190.8,-0.997,0.0,2,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:15.000000000",6481.5,6660.0,0.0,0.1,0.003,0.0,259,0,167.8,195.8,-0.997,0.0,1,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:15.000000000",6481.5,6665.0,0.0,0.1,0.003,0.0,61,0,172.8,200.8,-0.997,0.0,1,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:15.000000000",6481.5,6670.0,0.0,0.1,0.003,0.0,270,0,177.8,205.8,-0.997,0.0,5,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:15.000000000",6481.5,6675.0,0.0,0.05,0.001,0.0,2517,0,182.8,210.8,-0.998,0.0,0,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:15.000000000",6481.5,6680.0,0.0,0.1,0.002,0.0,84,0,187.8,215.8,-0.997,0.0,1,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:15.000000000",6481.5,6685.0,0.0,0.1,0.002,0.0,90,0,192.8,220.8,-0.997,0.0,0,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:15.000000000",6481.5,6690.0,0.0,0.1,0.002,0.0,36,0,196.9,224.9,-0.997,0.0,0,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:15.000000000",6481.5,6695.0,0.0,0.1,0.002,0.0,17,0,201.9,229.9,-0.997,0.0,0,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:15.000000000",6481.5,6700.0,0.0,0.05,0.001,0.0,11797,0,206.9,234.9,-0.998,0.0,1,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:15.000000000",6481.5,6710.0,0.0,0.1,0.002,0.0,25,0,216.9,244.9,-0.998,0.0,0,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:15.000000000",6481.5,6720.0,0.0,0.1,0.002,0.0,17,0,226.9,254.9,-0.998,0.0,30,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:15.000000000",6481.5,6725.0,0.0,0.05,0.001,0.0,146,0,231.9,259.9,-0.999,0.0,0,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:15.000000000",6481.5,6730.0,0.0,0.1,0.002,0.0,0,0,236.9,264.9,-0.998,0.0,0,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:15.000000000",6481.5,6740.0,0.0,0.1,0.002,0.0,0,0,246.9,274.9,-0.998,0.0,0,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:15.000000000",6481.5,6750.0,0.0,0.05,0.001,0.0,136,0,256.9,284.9,-0.999,0.0,0,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:15.000000000",6481.5,6760.0,0.0,0.1,0.002,0.0,0,0,266.9,294.9,-0.998,0.0,0,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:15.000000000",6481.5,6775.0,0.0,0.05,0.001,0.0,39,0,281.9,309.9,-0.999,0.0,0,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:15.000000000",6481.5,6800.0,0.0,0.05,0.001,0.0,311,0,306.9,334.9,-0.999,0.0,3,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:15.000000000",6481.5,6825.0,0.0,0.1,0.002,0.0,25,0,332.8,360.8,-0.998,0.0,0,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:15.000000000",6481.5,6850.0,0.0,0.1,0.001,0.0,311,0,357.8,385.8,-0.998,0.0,0,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:15.000000000",6481.5,6875.0,0.0,0.05,0.001,0.0,4,0,382.8,410.8,-0.999,0.0,0,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:15.000000000",6481.5,6900.0,0.0,0.05,0.001,0.0,624,0,407.8,435.8,-0.999,0.0,2,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:15.000000000",6481.5,6925.0,0.0,0.1,0.001,0.0,5,0,432.8,460.8,-0.998,0.0,0,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:15.000000000",6481.5,6950.0,0.0,0.1,0.001,0.0,0,0,457.3,485.3,-0.999,0.0,0,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:15.000000000",6481.5,7000.0,0.0,0.05,0.001,0.0,69,0,506.9,534.9,-0.999,0.0,0,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:27.000000000",6481.5,6185.0,295.0,296.2,0.992,0.0,4,0,0.25,0.4,-0.008,0.0,275,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:27.000000000",6481.5,6190.0,273.2,301.2,0.991,0.0,1,0,0.3,0.4,-0.008,0.0,712,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:27.000000000",6481.5,6195.0,285.2,286.2,0.991,0.0,4,0,0.3,0.4,-0.009,0.0,332,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:27.000000000",6481.5,6200.0,280.2,281.2,0.991,0.0,11,0,0.3,0.45,-0.009,0.0,1539,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:27.000000000",6481.5,6205.0,259.0,287.0,0.99,0.0,0,0,0.3,0.45,-0.009,0.0,205,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:27.000000000",6481.5,6210.0,270.2,271.2,0.99,0.0,59,0,0.3,0.45,-0.009,0.0,457,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:27.000000000",6481.5,6215.0,249.7,277.7,0.99,0.0,3,0,0.3,0.45,-0.01,0.0,266,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:27.000000000",6481.5,6220.0,244.2,272.2,0.99,0.0,4,0,0.3,0.45,-0.01,0.0,1147,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:27.000000000",6481.5,6225.0,255.1,256.2,0.99,0.0,17,0,0.3,0.45,-0.01,0.0,2388,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:27.000000000",6481.5,6230.0,250.1,251.3,0.99,0.0,48,0,0.3,0.45,-0.01,0.0,1945,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:27.000000000",6481.5,6235.0,228.7,256.7,0.99,0.0,3,0,0.3,0.45,-0.01,0.0,1547,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:27.000000000",6481.5,6240.0,240.2,241.3,0.989,0.0,37,0,0.3,0.45,-0.01,0.0,577,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:27.000000000",6481.5,6245.0,218.7,246.7,0.989,0.0,5,0,0.3,0.5,-0.011,0.0,304,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:27.000000000",6481.5,6250.0,230.3,231.3,0.988,0.0,38,0,0.35,0.5,-0.012,0.0,3595,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:27.000000000",6481.5,6255.0,214.2,236.7,0.988,0.0,5,0,0.35,0.5,-0.012,0.0,257,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:27.000000000",6481.5,6260.0,209.1,231.7,0.987,0.0,3,0,0.35,0.5,-0.012,0.0,325,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:27.000000000",6481.5,6265.0,204.1,227.1,0.987,0.0,3,0,0.35,0.5,-0.012,0.0,6127,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:27.000000000",6481.5,6270.0,203.8,220.6,0.987,0.0,6,0,0.35,0.5,-0.013,0.0,290,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:27.000000000",6481.5,6275.0,205.3,206.3,0.987,0.0,8,0,0.35,0.5,-0.013,0.0,3927,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:27.000000000",6481.5,6280.0,200.3,201.3,0.987,0.0,13,0,0.35,0.5,-0.013,0.0,729,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:27.000000000",6481.5,6285.0,188.3,203.3,0.985,0.0,5,0,0.4,0.55,-0.015,0.0,6447,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:27.000000000",6481.5,6290.0,190.3,191.3,0.985,0.0,51,0,0.4,0.55,-0.015,0.0,733,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:27.000000000",6481.5,6295.0,185.3,186.3,0.984,0.0,5,0,0.4,0.55,-0.015,0.0,919,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:27.000000000",6481.5,6300.0,180.3,181.3,0.984,0.0,278,0,0.4,0.55,-0.016,0.0,4396,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:27.000000000",6481.5,6305.0,168.2,183.6,0.983,0.0,4,0,0.4,0.6,-0.017,0.0,520,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:27.000000000",6481.5,6310.0,170.3,171.4,0.983,0.001,66,0,0.4,0.6,-0.017,0.001,937,0,100.30000000000001,83392.90000000001,-5645.3865,13682.44649999981]
["2025-09-08T09:29:27.000000000",6481.5,6315.0,158.2,173.6,0.982,0.001,3,0,0.45,0.55,-0.017,0.001,2792,0,279.50000000000006,83392.90000000001,-18076.903500000004,13682.44649999981]
["2025-09-08T09:29:27.000000000",6481.5,6320.0,160.4,161.4,0.982,0.001,155,0,0.45,0.55,-0.018,0.001,744,0,89.9,83392.90000000001,-3817.6034999999997,13682.44649999981]
["2025-09-08T09:29:27.000000000",6481.5,6325.0,155.4,156.4,0.979,0.001,48,0,0.5,0.65,-0.02,0.001,2998,0,304.6,83392.90000000001,-19120.425,13682.44649999981]
["2025-09-08T09:29:27.000000000",6481.5,6330.0,150.4,151.4,0.979,0.001,46,0,0.5,0.65,-0.021,0.001,2817,0,286.3,83392.90000000001,-17960.236500000003,13682.44649999981]
["2025-09-08T09:29:27.000000000",6481.5,6335.0,145.4,146.5,0.978,0.001,30,0,0.5,0.7,-0.022,0.001,2029,0,205.89999999999998,83392.90000000001,-12956.518499999998,13682.44649999981]
["2025-09-08T09:29:27.000000000",6481.5,6340.0,140.5,141.5,0.977,0.001,197,0,0.5,0.7,-0.023,0.001,655,0,85.2,83392.90000000001,-2968.527,13682.44649999981]
["2025-09-08T09:29:27.000000000",6481.5,6345.0,135.5,136.5,0.974,0.001,13,0,0.6,0.75,-0.025,0.001,433,0,44.6,83392.90000000001,-2722.23,13682.44649999981]
["2025-09-08T09:29:27.000000000",6481.5,6350.0,130.5,131.6,0.974,0.001,192,0,0.6,0.75,-0.026,0.001,5030,0,522.2,83392.90000000001,-31357.497000000003,13682.44649999981]
["2025-09-08T09:29:27.000000000",6481.5,6355.0,125.6,126.6,0.971,0.001,53,0,0.6,0.85,-0.028,0.001,1966,0,201.9,83392.90000000001,-12399.109500000002,13682.44649999981]
["2025-09-08T09:29:27.000000000",6481.5,6360.0,120.6,121.6,0.968,0.001,64,0,0.7,0.9,-0.031,0.001,2884,0,294.8,83392.90000000001,-18277.83,13682.44649999981]
["2025-09-08T09:29:27.000000000",6481.5,6365.0,115.7,116.7,0.967,0.001,48,0,0.7,0.95,-0.033,0.001,6506,0,655.4,83392.90000000001,-41857.52700000001,13682.44649999981]
["2025-09-08T09:29:27.000000000",6481.5,6370.0,110.7,111.8,0.963,0.001,118,0,0.8,1.0,-0.036,0.001,2080,0,219.79999999999998,83392.90000000001,-12716.702999999998,13682.44649999981]
["2025-09-08T09:29:27.000000000",6481.5,6375.0,105.9,106.8,0.96,0.001,116,0,0.9,1.05,-0.04,0.001,4480,0,459.6,83392.90000000001,-28285.266000000007,13682.44649999981]
["2025-09-08T09:29:27.000000000",6481.5,6380.0,100.9,101.9,0.956,0.002,248,0,0.95,1.15,-0.043,0.002,1543,0,358.2,83392.90000000001,-16787.085,13682.44649999981]
["2025-09-08T09:29:27.000000000",6481.5,6385.0,96.0,97.0,0.952,0.002,241,0,1.05,1.25,-0.048,0.002,6769,0,1402.0,83392.90000000001,-84622.464,13682.44649999981]
["2025-09-08T09:29:27.000000000",6481.5,6390.0,91.1,92.1,0.946,0.002,116,0,1.15,1.4,-0.053,0.002,2579,0,539.0,83392.90000000001,-31927.869000000006,13682.44649999981]
["2025-09-08T09:29:27.000000000",6481.5,6395.0,86.2,87.3,0.94,0.002,98,0,1.3,1.5,-0.059,0.002,1492,0,318.0,83392.90000000001,-18070.422,13682.44649999981]
["2025-09-08T09:29:27.000000000",6481.5,6400.0,81.4,82.4,0.933,0.002,526,0,1.5,1.65,-0.067,0.002,10581,0,2221.3999999999996,83392.90000000001,-130342.965,13682.44649999981]
["2025-09-08T09:29:27.000000000",6481.5,6405.0,75.8,79.8,0.926,0.003,162,0,1.6,1.85,-0.074,0.003,1033,0,358.5,83392.90000000001,-16936.159500000005,13682.44649999981]
["2025-09-08T09:29:27.000000000",6481.5,6410.0,71.1,75.0,0.916,0.003,231,0,1.85,2.05,-0.084,0.003,1710,0,582.3000000000001,83392.90000000001,-28758.415499999996,13682.44649999981]
["2025-09-08T09:29:27.000000000",6481.5,6415.0,66.2,70.2,0.907,0.003,225,0,2.1,2.2,-0.093,0.003,2799,0,907.2,83392.90000000001,-50050.14300000001,13682.44649999981]
["2025-09-08T09:29:27.000000000",6481.5,6420.0,61.6,65.5,0.894,0.004,250,0,2.35,2.55,-0.106,0.004,2100,0,940.0,83392.90000000001,-47963.1,13682.44649999981]
["2025-09-08T09:29:27.000000000",6481.5,6425.0,56.8,60.8,0.88,0.004,410,0,2.65,2.85,-0.119,0.004,3110,0,1408.0,83392.90000000001,-70000.2,13682.44649999981]
["2025-09-08T09:29:27.000000000",6481.5,6430.0,52.3,56.2,0.865,0.005,388,0,3.0,3.2,-0.135,0.005,2265,0,1326.5,83392.90000000001,-60828.87750000001,13682.44649999981]
["2025-09-08T09:29:27.000000000",6481.5,6435.0,47.6,51.6,0.846,0.005,213,0,3.4,3.7,-0.154,0.005,1443,0,827.9999999999999,83392.90000000001,-39861.225,13682.44649999981]
["2025-09-08T09:29:27.000000000",6481.5,6440.0,43.1,47.1,0.825,0.006,387,0,3.9,4.2,-0.175,0.006,4715,0,3061.2,83392.90000000001,-168311.59200000003,13682.44649999981]
["2025-09-08T09:29:27.000000000",6481.5,6445.0,38.8,42.7,0.8,0.007,272,0,4.5,4.8,-0.2,0.007,1195,0,1026.9,83392.90000000001,-41876.97150000001,13682.44649999981]
["2025-09-08T09:29:27.000000000",6481.5,6450.0,34.5,38.4,0.772,0.008,1325,0,5.1,5.5,-0.227,0.008,4460,0,4628.0,83392.90000000001,-162556.02,13682.44649999981]
["2025-09-08T09:29:27.000000000",6481.5,6455.0,30.3,34.2,0.74,0.008,424,0,5.9,6.3,-0.26,0.008,1268,0,1353.6,83392.90000000001,-43763.08800000001,13682.44649999981]
["2025-09-08T09:29:27.000000000",6481.5,6460.0,26.3,30.2,0.702,0.009,1016,0,6.9,7.3,-0.298,0.009,1795,0,2529.9,83392.90000000001,-45441.79649999999,13682.44649999981]
["2025-09-08T09:29:27.000000000",6481.5,6465.0,23.3,23.8,0.659,0.01,817,0,8.1,8.4,-0.341,0.01,1769,0,2586.0,83392.90000000001,-61703.88000000001,13682.44649999981]
["2025-09-08T09:29:27.000000000",6481.5,6470.0,19.7,20.2,0.61,0.011,1355,0,9.5,9.8,-0.389,0.011,2252,0,3967.7,83392.90000000001,-63952.9605,13682.44649999981]
["2025-09-08T09:29:27.000000000",6481.5,6475.0,16.4,16.8,0.556,0.012,2786,0,11.1,11.5,-0.443,0.012,1713,0,5398.8,83392.90000000001,83455.79400000001,13682.44649999981]
["2025-09-08T09:29:27.000000000",6481.5,6480.0,13.3,13.6,0.498,0.012,2946,0,13.0,13.4,-0.502,0.012,2354,0,6360.000000000001,83392.90000000001,46044.57600000002,13682.44649999981]
["2025-09-08T09:29:27.000000000",6481.5,6485.0,10.7,11.0,0.438,0.012,1873,0,15.3,15.8,-0.562,0.012,837,0,3251.9999999999995,83392.90000000001,80578.00799999999,13682.44649999981]
["2025-09-08T09:29:27.000000000",6481.5,6490.0,8.3,8.7,0.377,0.012,2799,0,18.0,18.4,-0.623,0.012,758,0,4268.4,83392.90000000001,158744.89800000002,13682.44649999981]
["2025-09-08T09:29:27.000000000",6481.5,6495.0,6.4,6.8,0.318,0.011,1293,0,21.1,21.5,-0.682,0.011,635,0,2120.7999999999997,83392.90000000001,46913.096999999994,13682.44649999981]
["2025-09-08T09:29:27.000000000",6481.5,6500.0,4.8,5.2,0.262,0.01,6538,0,21.9,25.8,-0.738,0.01,4156,0,10694.0,83392.90000000001,154389.32999999996,13682.44649999981]
["2025-09-08T09:29:27.000000000",6481.5,6505.0,3.6,3.9,0.211,0.009,1855,0,25.6,29.6,-0.788,0.009,489,0,2109.6,83392.90000000001,79683.561,13682.44649999981]
["2025-09-08T09:29:27.000000000",6481.5,6510.0,2.65,2.85,0.166,0.008,2521,0,29.7,33.6,-0.833,0.008,466,0,2389.6,83392.90000000001,106555.85999999999,13682.44649999981]
["2025-09-08T09:29:27.000000000",6481.5,6515.0,1.9,2.05,0.128,0.007,1895,0,33.9,37.9,-0.872,0.007,503,0,1678.6000000000001,83392.90000000001,63155.736,13682.44649999981]
["2025-09-08T09:29:27.000000000",6481.5,6520.0,1.35,1.55,0.099,0.006,7453,0,38.4,42.3,-0.901,0.006,466,0,4751.400000000001,83392.90000000001,271717.443,13682.44649999981]
["2025-09-08T09:29:27.000000000",6481.5,6525.0,0.9,1.15,0.074,0.004,2917,0,45.1,46.1,-0.926,0.004,653,0,1428.0,83392.90000000001,58696.464000000014,13682.44649999981]
["2025-09-08T09:29:27.000000000",6481.5,6530.0,0.6,0.8,0.053,0.004,4000,0,49.8,50.8,-0.946,0.004,282,0,1712.8,83392.90000000001,96392.868,13682.44649999981]
["2025-09-08T09:29:27.000000000",6481.5,6535.0,0.4,0.6,0.04,0.003,1920,0,54.6,55.6,-0.96,0.003,232,0,645.5999999999999,83392.90000000001,32822.316,13682.44649999981]
["2025-09-08T09:29:27.000000000",6481.5,6540.0,0.3,0.45,0.03,0.002,2862,0,59.5,60.5,-0.969,0.002,258,0,624.0,83392.90000000001,33755.65200000001,13682.44649999981]
["2025-09-08T09:29:27.000000000",6481.5,6545.0,0.2,0.35,0.023,0.002,1377,0,64.4,65.4,-0.977,0.002,144,0,304.2,83392.90000000001,15983.379000000003,13682.44649999981]
["2025-09-08T09:29:27.000000000",6481.5,6550.0,0.15,0.3,0.019,0.001,4347,0,69.3,70.3,-0.981,0.001,112,0,445.90000000000003,83392.90000000001,27449.152500000004,13682.44649999981]
["2025-09-08T09:29:27.000000000",6481.5,6555.0,0.15,0.25,0.016,0.001,1220,0,74.3,75.3,-0.984,0.001,120,0,134.0,83392.90000000001,7129.6500000000015,13682.44649999981]
["2025-09-08T09:29:27.000000000",6481.5,6560.0,0.05,0.2,0.011,0.001,1437,0,79.2,80.3,-0.989,0.001,8,0,144.5,83392.90000000001,9262.063500000002,13682.44649999981]
["2025-09-08T09:29:27.000000000",6481.5,6565.0,0.05,0.2,0.01,0.001,2017,0,76.7,93.7,-0.99,0.001,8,0,202.5,83392.90000000001,13021.333499999999,13682.44649999981]
["2025-09-08T09:29:27.000000000",6481.5,6570.0,0.1,0.2,0.011,0.001,1021,0,82.9,99.9,-0.989,0.001,16,0,103.70000000000002,83392.90000000001,6513.907500000001,13682.44649999981]
["2025-09-08T09:29:27.000000000",6481.5,6575.0,0.0,0.2,0.008,0.001,1054,0,87.9,104.9,-0.992,0.001,18,0,107.2,83392.90000000001,6714.834000000001,13682.44649999981]
["2025-09-08T09:29:27.000000000",6481.5,6580.0,0.05,0.2,0.009,0.001,4178,0,99.2,100.2,-0.991,0.001,71,0,424.9,83392.90000000001,26619.520500000002,13682.44649999981]
["2025-09-08T09:29:27.000000000",6481.5,6585.0,0.0,0.15,0.006,0.0,1491,0,90.0,120.0,-0.994,0.0,5,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:27.000000000",6481.5,6590.0,0.05,0.2,0.008,0.0,929,0,100.0,122.9,-0.991,0.0,12,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:27.000000000",6481.5,6595.0,0.0,0.15,0.005,0.0,1909,0,101.4,129.0,-0.994,0.0,9,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:27.000000000",6481.5,6600.0,0.0,0.15,0.005,0.0,2271,0,119.2,120.2,-0.995,0.0,12,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:27.000000000",6481.5,6605.0,0.0,0.15,0.005,0.0,841,0,124.2,125.2,-0.995,0.0,14,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:27.000000000",6481.5,6610.0,0.0,0.15,0.005,0.0,1359,0,129.2,130.2,-0.995,0.0,15,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:27.000000000",6481.5,6615.0,0.0,0.05,0.002,0.0,753,0,121.9,149.9,-0.998,0.0,2,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:27.000000000",6481.5,6620.0,0.0,0.0,0.0,0.0,12309,0,139.1,140.2,-1.0,0.0,41,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:27.000000000",6481.5,6625.0,0.0,0.0,0.0,0.0,1039,0,144.1,145.2,-1.0,0.0,1,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:27.000000000",6481.5,6630.0,0.0,0.05,0.002,0.0,850,0,136.9,164.9,-0.998,0.0,0,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:27.000000000",6481.5,6635.0,0.0,0.05,0.002,0.0,143,0,141.9,169.9,-0.998,0.0,1,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:27.000000000",6481.5,6640.0,0.0,0.05,0.002,0.0,943,0,146.9,174.9,-0.998,0.0,0,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:27.000000000",6481.5,6645.0,0.0,0.05,0.002,0.0,123,0,152.8,180.8,-0.998,0.0,0,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:27.000000000",6481.5,6650.0,0.0,0.1,0.003,0.0,5719,0,157.8,185.8,-0.997,0.0,4,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:27.000000000",6481.5,6655.0,0.0,0.1,0.003,0.0,44,0,162.8,190.8,-0.997,0.0,2,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:27.000000000",6481.5,6660.0,0.0,0.1,0.003,0.0,259,0,167.8,195.8,-0.997,0.0,1,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:27.000000000",6481.5,6665.0,0.0,0.1,0.003,0.0,61,0,172.8,200.8,-0.997,0.0,1,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:27.000000000",6481.5,6670.0,0.0,0.1,0.003,0.0,270,0,177.8,205.8,-0.997,0.0,5,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:27.000000000",6481.5,6675.0,0.0,0.05,0.001,0.0,2517,0,182.8,210.8,-0.998,0.0,0,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:27.000000000",6481.5,6680.0,0.0,0.1,0.002,0.0,84,0,187.8,215.8,-0.997,0.0,1,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:27.000000000",6481.5,6685.0,0.0,0.1,0.002,0.0,90,0,192.8,220.8,-0.997,0.0,0,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:27.000000000",6481.5,6690.0,0.0,0.1,0.002,0.0,36,0,196.9,224.9,-0.997,0.0,0,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:27.000000000",6481.5,6695.0,0.0,0.1,0.002,0.0,17,0,201.9,229.9,-0.997,0.0,0,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:27.000000000",6481.5,6700.0,0.0,0.05,0.001,0.0,11797,0,206.9,234.9,-0.998,0.0,1,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:27.000000000",6481.5,6710.0,0.0,0.1,0.002,0.0,25,0,216.9,244.9,-0.998,0.0,0,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:27.000000000",6481.5,6720.0,0.0,0.1,0.002,0.0,17,0,226.9,254.9,-0.998,0.0,30,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:27.000000000",6481.5,6725.0,0.0,0.05,0.001,0.0,146,0,231.9,259.9,-0.999,0.0,0,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:27.000000000",6481.5,6730.0,0.0,0.1,0.002,0.0,0,0,236.9,264.9,-0.998,0.0,0,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:27.000000000",6481.5,6740.0,0.0,0.1,0.002,0.0,0,0,246.9,274.9,-0.998,0.0,0,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:27.000000000",6481.5,6750.0,0.0,0.05,0.001,0.0,136,0,256.9,284.9,-0.999,0.0,0,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:27.000000000",6481.5,6760.0,0.0,0.1,0.002,0.0,0,0,266.9,294.9,-0.998,0.0,0,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:27.000000000",6481.5,6775.0,0.0,0.05,0.001,0.0,39,0,281.9,309.9,-0.999,0.0,0,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:27.000000000",6481.5,6800.0,0.0,0.05,0.001,0.0,311,0,306.9,334.9,-0.999,0.0,3,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:27.000000000",6481.5,6825.0,0.0,0.1,0.002,0.0,25,0,332.8,360.8,-0.998,0.0,0,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:27.000000000",6481.5,6850.0,0.0,0.1,0.001,0.0,311,0,357.8,385.8,-0.998,0.0,0,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:27.000000000",6481.5,6875.0,0.0,0.05,0.001,0.0,4,0,382.8,410.8,-0.999,0.0,0,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:27.000000000",6481.5,6900.0,0.0,0.05,0.001,0.0,624,0,407.8,435.8,-0.999,0.0,2,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:27.000000000",6481.5,6925.0,0.0,0.1,0.001,0.0,5,0,432.8,460.8,-0.998,0.0,0,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:27.000000000",6481.5,6950.0,0.0,0.1,0.001,0.0,0,0,457.3,485.3,-0.999,0.0,0,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:27.000000000",6481.5,7000.0,0.0,0.05,0.001,0.0,69,0,506.9,534.9,-0.999,0.0,0,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:39.000000000",6481.5,6185.0,295.0,296.2,0.992,0.0,4,0,0.25,0.4,-0.008,0.0,275,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:39.000000000",6481.5,6190.0,273.2,301.2,0.991,0.0,1,0,0.3,0.4,-0.008,0.0,712,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:39.000000000",6481.5,6195.0,285.2,286.2,0.991,0.0,4,0,0.3,0.4,-0.009,0.0,332,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:39.000000000",6481.5,6200.0,280.2,281.2,0.991,0.0,11,0,0.3,0.45,-0.009,0.0,1539,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:39.000000000",6481.5,6205.0,259.0,287.0,0.99,0.0,0,0,0.3,0.45,-0.009,0.0,205,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:39.000000000",6481.5,6210.0,270.2,271.2,0.99,0.0,59,0,0.3,0.45,-0.009,0.0,457,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:39.000000000",6481.5,6215.0,249.7,277.7,0.99,0.0,3,0,0.3,0.45,-0.01,0.0,266,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:39.000000000",6481.5,6220.0,244.2,272.2,0.99,0.0,4,0,0.3,0.45,-0.01,0.0,1147,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:39.000000000",6481.5,6225.0,255.1,256.2,0.99,0.0,17,0,0.3,0.45,-0.01,0.0,2388,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:39.000000000",6481.5,6230.0,250.1,251.3,0.99,0.0,48,0,0.3,0.45,-0.01,0.0,1945,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:39.000000000",6481.5,6235.0,228.7,256.7,0.99,0.0,3,0,0.3,0.45,-0.01,0.0,1547,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:39.000000000",6481.5,6240.0,240.2,241.3,0.989,0.0,37,0,0.3,0.45,-0.01,0.0,577,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:39.000000000",6481.5,6245.0,218.7,246.7,0.989,0.0,5,0,0.3,0.5,-0.011,0.0,304,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:39.000000000",6481.5,6250.0,230.3,231.3,0.988,0.0,38,0,0.35,0.5,-0.012,0.0,3595,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:39.000000000",6481.5,6255.0,214.2,236.7,0.988,0.0,5,0,0.35,0.5,-0.012,0.0,257,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:39.000000000",6481.5,6260.0,209.1,231.7,0.987,0.0,3,0,0.35,0.5,-0.012,0.0,325,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:39.000000000",6481.5,6265.0,204.1,227.1,0.987,0.0,3,0,0.35,0.5,-0.012,0.0,6127,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:39.000000000",6481.5,6270.0,203.8,220.6,0.987,0.0,6,0,0.35,0.5,-0.013,0.0,290,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:39.000000000",6481.5,6275.0,205.3,206.3,0.987,0.0,8,0,0.35,0.5,-0.013,0.0,3927,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:39.000000000",6481.5,6280.0,200.3,201.3,0.987,0.0,13,0,0.35,0.5,-0.013,0.0,729,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:39.000000000",6481.5,6285.0,188.3,203.3,0.985,0.0,5,0,0.4,0.55,-0.015,0.0,6447,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:39.000000000",6481.5,6290.0,190.3,191.3,0.985,0.0,51,0,0.4,0.55,-0.015,0.0,733,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:39.000000000",6481.5,6295.0,185.3,186.3,0.984,0.0,5,0,0.4,0.55,-0.015,0.0,919,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:39.000000000",6481.5,6300.0,180.3,181.3,0.984,0.0,278,0,0.4,0.55,-0.016,0.0,4396,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:39.000000000",6481.5,6305.0,168.2,183.6,0.983,0.0,4,0,0.4,0.6,-0.017,0.0,520,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:39.000000000",6481.5,6310.0,170.3,171.4,0.983,0.001,66,0,0.4,0.6,-0.017,0.001,937,0,100.30000000000001,83392.90000000001,-5645.3865,13682.44649999981]
["2025-09-08T09:29:39.000000000",6481.5,6315.0,158.2,173.6,0.982,0.001,3,0,0.45,0.55,-0.017,0.001,2792,0,279.50000000000006,83392.90000000001,-18076.903500000004,13682.44649999981]
["2025-09-08T09:29:39.000000000",6481.5,6320.0,160.4,161.4,0.982,0.001,155,0,0.45,0.55,-0.018,0.001,744,0,89.9,83392.90000000001,-3817.6034999999997,13682.44649999981]
["2025-09-08T09:29:39.000000000",6481.5,6325.0,155.4,156.4,0.979,0.001,48,0,0.5,0.65,-0.02,0.001,2998,0,304.6,83392.90000000001,-19120.425,13682.44649999981]
["2025-09-08T09:29:39.000000000",6481.5,6330.0,150.4,151.4,0.979,0.001,46,0,0.5,0.65,-0.021,0.001,2817,0,286.3,83392.90000000001,-17960.236500000003,13682.44649999981]
["2025-09-08T09:29:39.000000000",6481.5,6335.0,145.4,146.5,0.978,0.001,30,0,0.5,0.7,-0.022,0.001,2029,0,205.89999999999998,83392.90000000001,-12956.518499999998,13682.44649999981]
["2025-09-08T09:29:39.000000000",6481.5,6340.0,140.5,141.5,0.977,0.001,197,0,0.5,0.7,-0.023,0.001,655,0,85.2,83392.90000000001,-2968.527,13682.44649999981]
["2025-09-08T09:29:39.000000000",6481.5,6345.0,135.5,136.5,0.974,0.001,13,0,0.6,0.75,-0.025,0.001,433,0,44.6,83392.90000000001,-2722.23,13682.44649999981]
["2025-09-08T09:29:39.000000000",6481.5,6350.0,130.5,131.6,0.974,0.001,192,0,0.6,0.75,-0.026,0.001,5030,0,522.2,83392.90000000001,-31357.497000000003,13682.44649999981]
["2025-09-08T09:29:39.000000000",6481.5,6355.0,125.6,126.6,0.971,0.001,53,0,0.6,0.85,-0.028,0.001,1966,0,201.9,83392.90000000001,-12399.109500000002,13682.44649999981]
["2025-09-08T09:29:39.000000000",6481.5,6360.0,120.6,121.6,0.968,0.001,64,0,0.7,0.9,-0.031,0.001,2884,0,294.8,83392.90000000001,-18277.83,13682.44649999981]
["2025-09-08T09:29:39.000000000",6481.5,6365.0,115.7,116.7,0.967,0.001,48,0,0.7,0.95,-0.033,0.001,6506,0,655.4,83392.90000000001,-41857.52700000001,13682.44649999981]
["2025-09-08T09:29:39.000000000",6481.5,6370.0,110.7,111.8,0.963,0.001,118,0,0.8,1.0,-0.036,0.001,2080,0,219.79999999999998,83392.90000000001,-12716.702999999998,13682.44649999981]
["2025-09-08T09:29:39.000000000",6481.5,6375.0,105.9,106.8,0.96,0.001,116,0,0.9,1.05,-0.04,0.001,4480,0,459.6,83392.90000000001,-28285.266000000007,13682.44649999981]
["2025-09-08T09:29:39.000000000",6481.5,6380.0,100.9,101.9,0.956,0.002,248,0,0.95,1.15,-0.043,0.002,1543,0,358.2,83392.90000000001,-16787.085,13682.44649999981]
["2025-09-08T09:29:39.000000000",6481.5,6385.0,96.0,97.0,0.952,0.002,241,0,1.05,1.25,-0.048,0.002,6769,0,1402.0,83392.90000000001,-84622.464,13682.44649999981]
["2025-09-08T09:29:39.000000000",6481.5,6390.0,91.1,92.1,0.946,0.002,116,0,1.15,1.4,-0.053,0.002,2579,0,539.0,83392.90000000001,-31927.869000000006,13682.44649999981]
["2025-09-08T09:29:39.000000000",6481.5,6395.0,86.2,87.3,0.94,0.002,98,0,1.3,1.5,-0.059,0.002,1492,0,318.0,83392.90000000001,-18070.422,13682.44649999981]
["2025-09-08T09:29:39.000000000",6481.5,6400.0,81.4,82.4,0.933,0.002,526,0,1.5,1.65,-0.067,0.002,10581,0,2221.3999999999996,83392.90000000001,-130342.965,13682.44649999981]
["2025-09-08T09:29:39.000000000",6481.5,6405.0,75.8,79.8,0.926,0.003,162,0,1.6,1.85,-0.074,0.003,1033,0,358.5,83392.90000000001,-16936.159500000005,13682.44649999981]
["2025-09-08T09:29:39.000000000",6481.5,6410.0,71.1,75.0,0.916,0.003,231,0,1.85,2.05,-0.084,0.003,1710,0,582.3000000000001,83392.90000000001,-28758.415499999996,13682.44649999981]
["2025-09-08T09:29:39.000000000",6481.5,6415.0,66.2,70.2,0.907,0.003,225,0,2.1,2.2,-0.093,0.003,2799,0,907.2,83392.90000000001,-50050.14300000001,13682.44649999981]
["2025-09-08T09:29:39.000000000",6481.5,6420.0,61.6,65.5,0.894,0.004,250,0,2.35,2.55,-0.106,0.004,2100,0,940.0,83392.90000000001,-47963.1,13682.44649999981]
["2025-09-08T09:29:39.000000000",6481.5,6425.0,56.8,60.8,0.88,0.004,410,0,2.65,2.85,-0.119,0.004,3110,0,1408.0,83392.90000000001,-70000.2,13682.44649999981]
["2025-09-08T09:29:39.000000000",6481.5,6430.0,52.3,56.2,0.865,0.005,388,0,3.0,3.2,-0.135,0.005,2265,0,1326.5,83392.90000000001,-60828.87750000001,13682.44649999981]
["2025-09-08T09:29:39.000000000",6481.5,6435.0,47.6,51.6,0.846,0.005,213,0,3.4,3.7,-0.154,0.005,1443,0,827.9999999999999,83392.90000000001,-39861.225,13682.44649999981]
["2025-09-08T09:29:39.000000000",6481.5,6440.0,43.1,47.1,0.825,0.006,387,0,3.9,4.2,-0.175,0.006,4715,0,3061.2,83392.90000000001,-168311.59200000003,13682.44649999981]
["2025-09-08T09:29:39.000000000",6481.5,6445.0,38.8,42.7,0.8,0.007,272,0,4.5,4.8,-0.2,0.007,1195,0,1026.9,83392.90000000001,-41876.97150000001,13682.44649999981]
["2025-09-08T09:29:39.000000000",6481.5,6450.0,34.5,38.4,0.772,0.008,1325,0,5.1,5.5,-0.227,0.008,4460,0,4628.0,83392.90000000001,-162556.02,13682.44649999981]
["2025-09-08T09:29:39.000000000",6481.5,6455.0,30.3,34.2,0.74,0.008,424,0,5.9,6.3,-0.26,0.008,1268,0,1353.6,83392.90000000001,-43763.08800000001,13682.44649999981]
["2025-09-08T09:29:39.000000000",6481.5,6460.0,26.3,30.2,0.702,0.009,1016,0,6.9,7.3,-0.298,0.009,1795,0,2529.9,83392.90000000001,-45441.79649999999,13682.44649999981]
["2025-09-08T09:29:39.000000000",6481.5,6465.0,23.3,23.8,0.659,0.01,817,0,8.1,8.4,-0.341,0.01,1769,0,2586.0,83392.90000000001,-61703.88000000001,13682.44649999981]
["2025-09-08T09:29:39.000000000",6481.5,6470.0,19.7,20.2,0.61,0.011,1355,0,9.5,9.8,-0.389,0.011,2252,0,3967.7,83392.90000000001,-63952.9605,13682.44649999981]
["2025-09-08T09:29:39.000000000",6481.5,6475.0,16.4,16.8,0.556,0.012,2786,0,11.1,11.5,-0.443,0.012,1713,0,5398.8,83392.90000000001,83455.79400000001,13682.44649999981]
["2025-09-08T09:29:39.000000000",6481.5,6480.0,13.3,13.6,0.498,0.012,2946,0,13.0,13.4,-0.502,0.012,2354,0,6360.000000000001,83392.90000000001,46044.57600000002,13682.44649999981]
["2025-09-08T09:29:39.000000000",6481.5,6485.0,10.7,11.0,0.438,0.012,1873,0,15.3,15.8,-0.562,0.012,837,0,3251.9999999999995,83392.90000000001,80578.00799999999,13682.44649999981]
["2025-09-08T09:29:39.000000000",6481.5,6490.0,8.3,8.7,0.377,0.012,2799,0,18.0,18.4,-0.623,0.012,758,0,4268.4,83392.90000000001,158744.89800000002,13682.44649999981]
["2025-09-08T09:29:39.000000000",6481.5,6495.0,6.4,6.8,0.318,0.011,1293,0,21.1,21.5,-0.682,0.011,635,0,2120.7999999999997,83392.90000000001,46913.096999999994,13682.44649999981]
["2025-09-08T09:29:39.000000000",6481.5,6500.0,4.8,5.2,0.262,0.01,6538,0,21.9,25.8,-0.738,0.01,4156,0,10694.0,83392.90000000001,154389.32999999996,13682.44649999981]
["2025-09-08T09:29:39.000000000",6481.5,6505.0,3.6,3.9,0.211,0.009,1855,0,25.6,29.6,-0.788,0.009,489,0,2109.6,83392.90000000001,79683.561,13682.44649999981]
["2025-09-08T09:29:39.000000000",6481.5,6510.0,2.65,2.85,0.166,0.008,2521,0,29.7,33.6,-0.833,0.008,466,0,2389.6,83392.90000000001,106555.85999999999,13682.44649999981]
["2025-09-08T09:29:39.000000000",6481.5,6515.0,1.9,2.05,0.128,0.007,1895,0,33.9,37.9,-0.872,0.007,503,0,1678.6000000000001,83392.90000000001,63155.736,13682.44649999981]
["2025-09-08T09:29:39.000000000",6481.5,6520.0,1.35,1.55,0.099,0.006,7453,0,38.4,42.3,-0.901,0.006,466,0,4751.400000000001,83392.90000000001,271717.443,13682.44649999981]
["2025-09-08T09:29:39.000000000",6481.5,6525.0,0.9,1.15,0.074,0.004,2917,0,45.1,46.1,-0.926,0.004,653,0,1428.0,83392.90000000001,58696.464000000014,13682.44649999981]
["2025-09-08T09:29:39.000000000",6481.5,6530.0,0.6,0.8,0.053,0.004,4000,0,49.8,50.8,-0.946,0.004,282,0,1712.8,83392.90000000001,96392.868,13682.44649999981]
["2025-09-08T09:29:39.000000000",6481.5,6535.0,0.4,0.6,0.04,0.003,1920,0,54.6,55.6,-0.96,0.003,232,0,645.5999999999999,83392.90000000001,32822.316,13682.44649999981]
["2025-09-08T09:29:39.000000000",6481.5,6540.0,0.3,0.45,0.03,0.002,2862,0,59.5,60.5,-0.969,0.002,258,0,624.0,83392.90000000001,33755.65200000001,13682.44649999981]
["2025-09-08T09:29:39.000000000",6481.5,6545.0,0.2,0.35,0.023,0.002,1377,0,64.4,65.4,-0.977,0.002,144,0,304.2,83392.90000000001,15983.379000000003,13682.44649999981]
["2025-09-08T09:29:39.000000000",6481.5,6550.0,0.15,0.3,0.019,0.001,4347,0,69.3,70.3,-0.981,0.001,112,0,445.90000000000003,83392.90000000001,27449.152500000004,13682.44649999981]
["2025-09-08T09:29:39.000000000",6481.5,6555.0,0.15,0.25,0.016,0.001,1220,0,74.3,75.3,-0.984,0.001,120,0,134.0,83392.90000000001,7129.6500000000015,13682.44649999981]
["2025-09-08T09:29:39.000000000",6481.5,6560.0,0.05,0.2,0.011,0.001,1437,0,79.2,80.3,-0.989,0.001,8,0,144.5,83392.90000000001,9262.063500000002,13682.44649999981]
["2025-09-08T09:29:39.000000000",6481.5,6565.0,0.05,0.2,0.01,0.001,2017,0,76.7,93.7,-0.99,0.001,8,0,202.5,83392.90000000001,13021.333499999999,13682.44649999981]
["2025-09-08T09:29:39.000000000",6481.5,6570.0,0.1,0.2,0.011,0.001,1021,0,82.9,99.9,-0.989,0.001,16,0,103.70000000000002,83392.90000000001,6513.907500000001,13682.44649999981]
["2025-09-08T09:29:39.000000000",6481.5,6575.0,0.0,0.2,0.008,0.001,1054,0,87.9,104.9,-0.992,0.001,18,0,107.2,83392.90000000001,6714.834000000001,13682.44649999981]
["2025-09-08T09:29:39.000000000",6481.5,6580.0,0.05,0.2,0.009,0.001,4178,0,99.2,100.2,-0.991,0.001,71,0,424.9,83392.90000000001,26619.520500000002,13682.44649999981]
["2025-09-08T09:29:39.000000000",6481.5,6585.0,0.0,0.15,0.006,0.0,1491,0,90.0,120.0,-0.994,0.0,5,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:39.000000000",6481.5,6590.0,0.05,0.2,0.008,0.0,929,0,100.0,122.9,-0.991,0.0,12,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:39.000000000",6481.5,6595.0,0.0,0.15,0.005,0.0,1909,0,101.4,129.0,-0.994,0.0,9,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:39.000000000",6481.5,6600.0,0.0,0.15,0.005,0.0,2271,0,119.2,120.2,-0.995,0.0,12,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:39.000000000",6481.5,6605.0,0.0,0.15,0.005,0.0,841,0,124.2,125.2,-0.995,0.0,14,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:39.000000000",6481.5,6610.0,0.0,0.15,0.005,0.0,1359,0,129.2,130.2,-0.995,0.0,15,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:39.000000000",6481.5,6615.0,0.0,0.05,0.002,0.0,753,0,121.9,149.9,-0.998,0.0,2,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:39.000000000",6481.5,6620.0,0.0,0.0,0.0,0.0,12309,0,139.1,140.2,-1.0,0.0,41,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:39.000000000",6481.5,6625.0,0.0,0.0,0.0,0.0,1039,0,144.1,145.2,-1.0,0.0,1,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:39.000000000",6481.5,6630.0,0.0,0.05,0.002,0.0,850,0,136.9,164.9,-0.998,0.0,0,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:39.000000000",6481.5,6635.0,0.0,0.05,0.002,0.0,143,0,141.9,169.9,-0.998,0.0,1,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:39.000000000",6481.5,6640.0,0.0,0.05,0.002,0.0,943,0,146.9,174.9,-0.998,0.0,0,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:39.000000000",6481.5,6645.0,0.0,0.05,0.002,0.0,123,0,152.8,180.8,-0.998,0.0,0,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:39.000000000",6481.5,6650.0,0.0,0.1,0.003,0.0,5719,0,157.8,185.8,-0.997,0.0,4,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:39.000000000",6481.5,6655.0,0.0,0.1,0.003,0.0,44,0,162.8,190.8,-0.997,0.0,2,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:39.000000000",6481.5,6660.0,0.0,0.1,0.003,0.0,259,0,167.8,195.8,-0.997,0.0,1,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:39.000000000",6481.5,6665.0,0.0,0.1,0.003,0.0,61,0,172.8,200.8,-0.997,0.0,1,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:39.000000000",6481.5,6670.0,0.0,0.1,0.003,0.0,270,0,177.8,205.8,-0.997,0.0,5,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:39.000000000",6481.5,6675.0,0.0,0.05,0.001,0.0,2517,0,182.8,210.8,-0.998,0.0,0,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:39.000000000",6481.5,6680.0,0.0,0.1,0.002,0.0,84,0,187.8,215.8,-0.997,0.0,1,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:39.000000000",6481.5,6685.0,0.0,0.1,0.002,0.0,90,0,192.8,220.8,-0.997,0.0,0,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:39.000000000",6481.5,6690.0,0.0,0.1,0.002,0.0,36,0,196.9,224.9,-0.997,0.0,0,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:39.000000000",6481.5,6695.0,0.0,0.1,0.002,0.0,17,0,201.9,229.9,-0.997,0.0,0,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:39.000000000",6481.5,6700.0,0.0,0.05,0.001,0.0,11797,0,206.9,234.9,-0.998,0.0,1,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:39.000000000",6481.5,6710.0,0.0,0.1,0.002,0.0,25,0,216.9,244.9,-0.998,0.0,0,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:39.000000000",6481.5,6720.0,0.0,0.1,0.002,0.0,17,0,226.9,254.9,-0.998,0.0,30,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:39.000000000",6481.5,6725.0,0.0,0.05,0.001,0.0,146,0,231.9,259.9,-0.999,0.0,0,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:39.000000000",6481.5,6730.0,0.0,0.1,0.002,0.0,0,0,236.9,264.9,-0.998,0.0,0,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:39.000000000",6481.5,6740.0,0.0,0.1,0.002,0.0,0,0,246.9,274.9,-0.998,0.0,0,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:39.000000000",6481.5,6750.0,0.0,0.05,0.001,0.0,136,0,256.9,284.9,-0.999,0.0,0,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:39.000000000",6481.5,6760.0,0.0,0.1,0.002,0.0,0,0,266.9,294.9,-0.998,0.0,0,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:39.000000000",6481.5,6775.0,0.0,0.05,0.001,0.0,39,0,281.9,309.9,-0.999,0.0,0,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:39.000000000",6481.5,6800.0,0.0,0.05,0.001,0.0,311,0,306.9,334.9,-0.999,0.0,3,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:39.000000000",6481.5,6825.0,0.0,0.1,0.002,0.0,25,0,332.8,360.8,-0.998,0.0,0,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:39.000000000",6481.5,6850.0,0.0,0.1,0.001,0.0,311,0,357.8,385.8,-0.998,0.0,0,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:39.000000000",6481.5,6875.0,0.0,0.05,0.001,0.0,4,0,382.8,410.8,-0.999,0.0,0,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:39.000000000",6481.5,6900.0,0.0,0.05,0.001,0.0,624,0,407.8,435.8,-0.999,0.0,2,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:39.000000000",6481.5,6925.0,0.0,0.1,0.001,0.0,5,0,432.8,460.8,-0.998,0.0,0,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:39.000000000",6481.5,6950.0,0.0,0.1,0.001,0.0,0,0,457.3,485.3,-0.999,0.0,0,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:39.000000000",6481.5,7000.0,0.0,0.05,0.001,0.0,69,0,506.9,534.9,-0.999,0.0,0,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:51.000000000",6481.5,6185.0,295.0,296.2,0.992,0.0,4,0,0.25,0.4,-0.008,0.0,275,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:51.000000000",6481.5,6190.0,273.2,301.2,0.991,0.0,1,0,0.3,0.4,-0.008,0.0,712,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:51.000000000",6481.5,6195.0,285.2,286.2,0.991,0.0,4,0,0.3,0.4,-0.009,0.0,332,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:51.000000000",6481.5,6200.0,280.2,281.2,0.991,0.0,11,0,0.3,0.45,-0.009,0.0,1539,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:51.000000000",6481.5,6205.0,259.0,287.0,0.99,0.0,0,0,0.3,0.45,-0.009,0.0,205,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:51.000000000",6481.5,6210.0,270.2,271.2,0.99,0.0,59,0,0.3,0.45,-0.009,0.0,457,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:51.000000000",6481.5,6215.0,249.7,277.7,0.99,0.0,3,0,0.3,0.45,-0.01,0.0,266,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:51.000000000",6481.5,6220.0,244.2,272.2,0.99,0.0,4,0,0.3,0.45,-0.01,0.0,1147,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:51.000000000",6481.5,6225.0,255.1,256.2,0.99,0.0,17,0,0.3,0.45,-0.01,0.0,2388,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:51.000000000",6481.5,6230.0,250.1,251.3,0.99,0.0,48,0,0.3,0.45,-0.01,0.0,1945,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:51.000000000",6481.5,6235.0,228.7,256.7,0.99,0.0,3,0,0.3,0.45,-0.01,0.0,1547,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:51.000000000",6481.5,6240.0,240.2,241.3,0.989,0.0,37,0,0.3,0.45,-0.01,0.0,577,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:51.000000000",6481.5,6245.0,218.7,246.7,0.989,0.0,5,0,0.3,0.5,-0.011,0.0,304,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:51.000000000",6481.5,6250.0,230.3,231.3,0.988,0.0,38,0,0.35,0.5,-0.012,0.0,3595,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:51.000000000",6481.5,6255.0,214.2,236.7,0.988,0.0,5,0,0.35,0.5,-0.012,0.0,257,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:51.000000000",6481.5,6260.0,209.1,231.7,0.987,0.0,3,0,0.35,0.5,-0.012,0.0,325,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:51.000000000",6481.5,6265.0,204.1,227.1,0.987,0.0,3,0,0.35,0.5,-0.012,0.0,6127,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:51.000000000",6481.5,6270.0,203.8,220.6,0.987,0.0,6,0,0.35,0.5,-0.013,0.0,290,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:51.000000000",6481.5,6275.0,205.3,206.3,0.987,0.0,8,0,0.35,0.5,-0.013,0.0,3927,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:51.000000000",6481.5,6280.0,200.3,201.3,0.987,0.0,13,0,0.35,0.5,-0.013,0.0,729,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:51.000000000",6481.5,6285.0,188.3,203.3,0.985,0.0,5,0,0.4,0.55,-0.015,0.0,6447,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:51.000000000",6481.5,6290.0,190.3,191.3,0.985,0.0,51,0,0.4,0.55,-0.015,0.0,733,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:51.000000000",6481.5,6295.0,185.3,186.3,0.984,0.0,5,0,0.4,0.55,-0.015,0.0,919,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:51.000000000",6481.5,6300.0,180.3,181.3,0.984,0.0,278,0,0.4,0.55,-0.016,0.0,4396,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:51.000000000",6481.5,6305.0,168.2,183.6,0.983,0.0,4,0,0.4,0.6,-0.017,0.0,520,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:51.000000000",6481.5,6310.0,170.3,171.4,0.983,0.001,66,0,0.4,0.6,-0.017,0.001,937,0,100.30000000000001,83392.90000000001,-5645.3865,13682.44649999981]
["2025-09-08T09:29:51.000000000",6481.5,6315.0,158.2,173.6,0.982,0.001,3,0,0.45,0.55,-0.017,0.001,2792,0,279.50000000000006,83392.90000000001,-18076.903500000004,13682.44649999981]
["2025-09-08T09:29:51.000000000",6481.5,6320.0,160.4,161.4,0.982,0.001,155,0,0.45,0.55,-0.018,0.001,744,0,89.9,83392.90000000001,-3817.6034999999997,13682.44649999981]
["2025-09-08T09:29:51.000000000",6481.5,6325.0,155.4,156.4,0.979,0.001,48,0,0.5,0.65,-0.02,0.001,2998,0,304.6,83392.90000000001,-19120.425,13682.44649999981]
["2025-09-08T09:29:51.000000000",6481.5,6330.0,150.4,151.4,0.979,0.001,46,0,0.5,0.65,-0.021,0.001,2817,0,286.3,83392.90000000001,-17960.236500000003,13682.44649999981]
["2025-09-08T09:29:51.000000000",6481.5,6335.0,145.4,146.5,0.978,0.001,30,0,0.5,0.7,-0.022,0.001,2029,0,205.89999999999998,83392.90000000001,-12956.518499999998,13682.44649999981]
["2025-09-08T09:29:51.000000000",6481.5,6340.0,140.5,141.5,0.977,0.001,197,0,0.5,0.7,-0.023,0.001,655,0,85.2,83392.90000000001,-2968.527,13682.44649999981]
["2025-09-08T09:29:51.000000000",6481.5,6345.0,135.5,136.5,0.974,0.001,13,0,0.6,0.75,-0.025,0.001,433,0,44.6,83392.90000000001,-2722.23,13682.44649999981]
["2025-09-08T09:29:51.000000000",6481.5,6350.0,130.5,131.6,0.974,0.001,192,0,0.6,0.75,-0.026,0.001,5030,0,522.2,83392.90000000001,-31357.497000000003,13682.44649999981]
["2025-09-08T09:29:51.000000000",6481.5,6355.0,125.6,126.6,0.971,0.001,53,0,0.6,0.85,-0.028,0.001,1966,0,201.9,83392.90000000001,-12399.109500000002,13682.44649999981]
["2025-09-08T09:29:51.000000000",6481.5,6360.0,120.6,121.6,0.968,0.001,64,0,0.7,0.9,-0.031,0.001,2884,0,294.8,83392.90000000001,-18277.83,13682.44649999981]
["2025-09-08T09:29:51.000000000",6481.5,6365.0,115.7,116.7,0.967,0.001,48,0,0.7,0.95,-0.033,0.001,6506,0,655.4,83392.90000000001,-41857.52700000001,13682.44649999981]
["2025-09-08T09:29:51.000000000",6481.5,6370.0,110.7,111.8,0.963,0.001,118,0,0.8,1.0,-0.036,0.001,2080,0,219.79999999999998,83392.90000000001,-12716.702999999998,13682.44649999981]
["2025-09-08T09:29:51.000000000",6481.5,6375.0,105.9,106.8,0.96,0.001,116,0,0.9,1.05,-0.04,0.001,4480,0,459.6,83392.90000000001,-28285.266000000007,13682.44649999981]
["2025-09-08T09:29:51.000000000",6481.5,6380.0,100.9,101.9,0.956,0.002,248,0,0.95,1.15,-0.043,0.002,1543,0,358.2,83392.90000000001,-16787.085,13682.44649999981]
["2025-09-08T09:29:51.000000000",6481.5,6385.0,96.0,97.0,0.952,0.002,241,0,1.05,1.25,-0.048,0.002,6769,0,1402.0,83392.90000000001,-84622.464,13682.44649999981]
["2025-09-08T09:29:51.000000000",6481.5,6390.0,91.1,92.1,0.946,0.002,116,0,1.15,1.4,-0.053,0.002,2579,0,539.0,83392.90000000001,-31927.869000000006,13682.44649999981]
["2025-09-08T09:29:51.000000000",6481.5,6395.0,86.2,87.3,0.94,0.002,98,0,1.3,1.5,-0.059,0.002,1492,0,318.0,83392.90000000001,-18070.422,13682.44649999981]
["2025-09-08T09:29:51.000000000",6481.5,6400.0,81.4,82.4,0.933,0.002,526,0,1.5,1.65,-0.067,0.002,10581,0,2221.3999999999996,83392.90000000001,-130342.965,13682.44649999981]
["2025-09-08T09:29:51.000000000",6481.5,6405.0,75.8,79.8,0.926,0.003,162,0,1.6,1.85,-0.074,0.003,1033,0,358.5,83392.90000000001,-16936.159500000005,13682.44649999981]
["2025-09-08T09:29:51.000000000",6481.5,6410.0,71.1,75.0,0.916,0.003,231,0,1.85,2.05,-0.084,0.003,1710,0,582.3000000000001,83392.90000000001,-28758.415499999996,13682.44649999981]
["2025-09-08T09:29:51.000000000",6481.5,6415.0,66.2,70.2,0.907,0.003,225,0,2.1,2.2,-0.093,0.003,2799,0,907.2,83392.90000000001,-50050.14300000001,13682.44649999981]
["2025-09-08T09:29:51.000000000",6481.5,6420.0,61.6,65.5,0.894,0.004,250,0,2.35,2.55,-0.106,0.004,2100,0,940.0,83392.90000000001,-47963.1,13682.44649999981]
["2025-09-08T09:29:51.000000000",6481.5,6425.0,56.8,60.8,0.88,0.004,410,0,2.65,2.85,-0.119,0.004,3110,0,1408.0,83392.90000000001,-70000.2,13682.44649999981]
["2025-09-08T09:29:51.000000000",6481.5,6430.0,52.3,56.2,0.865,0.005,388,0,3.0,3.2,-0.135,0.005,2265,0,1326.5,83392.90000000001,-60828.87750000001,13682.44649999981]
["2025-09-08T09:29:51.000000000",6481.5,6435.0,47.6,51.6,0.846,0.005,213,0,3.4,3.7,-0.154,0.005,1443,0,827.9999999999999,83392.90000000001,-39861.225,13682.44649999981]
["2025-09-08T09:29:51.000000000",6481.5,6440.0,43.1,47.1,0.825,0.006,387,0,3.9,4.2,-0.175,0.006,4715,0,3061.2,83392.90000000001,-168311.59200000003,13682.44649999981]
["2025-09-08T09:29:51.000000000",6481.5,6445.0,38.8,42.7,0.8,0.007,272,0,4.5,4.8,-0.2,0.007,1195,0,1026.9,83392.90000000001,-41876.97150000001,13682.44649999981]
["2025-09-08T09:29:51.000000000",6481.5,6450.0,34.5,38.4,0.772,0.008,1325,0,5.1,5.5,-0.227,0.008,4460,0,4628.0,83392.90000000001,-162556.02,13682.44649999981]
["2025-09-08T09:29:51.000000000",6481.5,6455.0,30.3,34.2,0.74,0.008,424,0,5.9,6.3,-0.26,0.008,1268,0,1353.6,83392.90000000001,-43763.08800000001,13682.44649999981]
["2025-09-08T09:29:51.000000000",6481.5,6460.0,26.3,30.2,0.702,0.009,1016,0,6.9,7.3,-0.298,0.009,1795,0,2529.9,83392.90000000001,-45441.79649999999,13682.44649999981]
["2025-09-08T09:29:51.000000000",6481.5,6465.0,23.3,23.8,0.659,0.01,817,0,8.1,8.4,-0.341,0.01,1769,0,2586.0,83392.90000000001,-61703.88000000001,13682.44649999981]
["2025-09-08T09:29:51.000000000",6481.5,6470.0,19.7,20.2,0.61,0.011,1355,0,9.5,9.8,-0.389,0.011,2252,0,3967.7,83392.90000000001,-63952.9605,13682.44649999981]
["2025-09-08T09:29:51.000000000",6481.5,6475.0,16.4,16.8,0.556,0.012,2786,0,11.1,11.5,-0.443,0.012,1713,0,5398.8,83392.90000000001,83455.79400000001,13682.44649999981]
["2025-09-08T09:29:51.000000000",6481.5,6480.0,13.3,13.6,0.498,0.012,2946,0,13.0,13.4,-0.502,0.012,2354,0,6360.000000000001,83392.90000000001,46044.57600000002,13682.44649999981]
["2025-09-08T09:29:51.000000000",6481.5,6485.0,10.7,11.0,0.438,0.012,1873,0,15.3,15.8,-0.562,0.012,837,0,3251.9999999999995,83392.90000000001,80578.00799999999,13682.44649999981]
["2025-09-08T09:29:51.000000000",6481.5,6490.0,8.3,8.7,0.377,0.012,2799,0,18.0,18.4,-0.623,0.012,758,0,4268.4,83392.90000000001,158744.89800000002,13682.44649999981]
["2025-09-08T09:29:51.000000000",6481.5,6495.0,6.4,6.8,0.318,0.011,1293,0,21.1,21.5,-0.682,0.011,635,0,2120.7999999999997,83392.90000000001,46913.096999999994,13682.44649999981]
["2025-09-08T09:29:51.000000000",6481.5,6500.0,4.8,5.2,0.262,0.01,6538,0,21.9,25.8,-0.738,0.01,4156,0,10694.0,83392.90000000001,154389.32999999996,13682.44649999981]
["2025-09-08T09:29:51.000000000",6481.5,6505.0,3.6,3.9,0.211,0.009,1855,0,25.6,29.6,-0.788,0.009,489,0,2109.6,83392.90000000001,79683.561,13682.44649999981]
["2025-09-08T09:29:51.000000000",6481.5,6510.0,2.65,2.85,0.166,0.008,2521,0,29.7,33.6,-0.833,0.008,466,0,2389.6,83392.90000000001,106555.85999999999,13682.44649999981]
["2025-09-08T09:29:51.000000000",6481.5,6515.0,1.9,2.05,0.128,0.007,1895,0,33.9,37.9,-0.872,0.007,503,0,1678.6000000000001,83392.90000000001,63155.736,13682.44649999981]
["2025-09-08T09:29:51.000000000",6481.5,6520.0,1.35,1.55,0.099,0.006,7453,0,38.4,42.3,-0.901,0.006,466,0,4751.400000000001,83392.90000000001,271717.443,13682.44649999981]
["2025-09-08T09:29:51.000000000",6481.5,6525.0,0.9,1.15,0.074,0.004,2917,0,45.1,46.1,-0.926,0.004,653,0,1428.0,83392.90000000001,58696.464000000014,13682.44649999981]
["2025-09-08T09:29:51.000000000",6481.5,6530.0,0.6,0.8,0.053,0.004,4000,0,49.8,50.8,-0.946,0.004,282,0,1712.8,83392.90000000001,96392.868,13682.44649999981]
["2025-09-08T09:29:51.000000000",6481.5,6535.0,0.4,0.6,0.04,0.003,1920,0,54.6,55.6,-0.96,0.003,232,0,645.5999999999999,83392.90000000001,32822.316,13682.44649999981]
["2025-09-08T09:29:51.000000000",6481.5,6540.0,0.3,0.45,0.03,0.002,2862,0,59.5,60.5,-0.969,0.002,258,0,624.0,83392.90000000001,33755.65200000001,13682.44649999981]
["2025-09-08T09:29:51.000000000",6481.5,6545.0,0.2,0.35,0.023,0.002,1377,0,64.4,65.4,-0.977,0.002,144,0,304.2,83392.90000000001,15983.379000000003,13682.44649999981]
["2025-09-08T09:29:51.000000000",6481.5,6550.0,0.15,0.3,0.019,0.001,4347,0,69.3,70.3,-0.981,0.001,112,0,445.90000000000003,83392.90000000001,27449.152500000004,13682.44649999981]
["2025-09-08T09:29:51.000000000",6481.5,6555.0,0.15,0.25,0.016,0.001,1220,0,74.3,75.3,-0.984,0.001,120,0,134.0,83392.90000000001,7129.6500000000015,13682.44649999981]
["2025-09-08T09:29:51.000000000",6481.5,6560.0,0.05,0.2,0.011,0.001,1437,0,79.2,80.3,-0.989,0.001,8,0,144.5,83392.90000000001,9262.063500000002,13682.44649999981]
["2025-09-08T09:29:51.000000000",6481.5,6565.0,0.05,0.2,0.01,0.001,2017,0,76.7,93.7,-0.99,0.001,8,0,202.5,83392.90000000001,13021.333499999999,13682.44649999981]
["2025-09-08T09:29:51.000000000",6481.5,6570.0,0.1,0.2,0.011,0.001,1021,0,82.9,99.9,-0.989,0.001,16,0,103.70000000000002,83392.90000000001,6513.907500000001,13682.44649999981]
["2025-09-08T09:29:51.000000000",6481.5,6575.0,0.0,0.2,0.008,0.001,1054,0,87.9,104.9,-0.992,0.001,18,0,107.2,83392.90000000001,6714.834000000001,13682.44649999981]
["2025-09-08T09:29:51.000000000",6481.5,6580.0,0.05,0.2,0.009,0.001,4178,0,99.2,100.2,-0.991,0.001,71,0,424.9,83392.90000000001,26619.520500000002,13682.44649999981]
["2025-09-08T09:29:51.000000000",6481.5,6585.0,0.0,0.15,0.006,0.0,1491,0,90.0,120.0,-0.994,0.0,5,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:51.000000000",6481.5,6590.0,0.05,0.2,0.008,0.0,929,0,100.0,122.9,-0.991,0.0,12,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:51.000000000",6481.5,6595.0,0.0,0.15,0.005,0.0,1909,0,101.4,129.0,-0.994,0.0,9,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:51.000000000",6481.5,6600.0,0.0,0.15,0.005,0.0,2271,0,119.2,120.2,-0.995,0.0,12,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:51.000000000",6481.5,6605.0,0.0,0.15,0.005,0.0,841,0,124.2,125.2,-0.995,0.0,14,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:51.000000000",6481.5,6610.0,0.0,0.15,0.005,0.0,1359,0,129.2,130.2,-0.995,0.0,15,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:51.000000000",6481.5,6615.0,0.0,0.05,0.002,0.0,753,0,121.9,149.9,-0.998,0.0,2,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:51.000000000",6481.5,6620.0,0.0,0.0,0.0,0.0,12309,0,139.1,140.2,-1.0,0.0,41,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:51.000000000",6481.5,6625.0,0.0,0.0,0.0,0.0,1039,0,144.1,145.2,-1.0,0.0,1,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:51.000000000",6481.5,6630.0,0.0,0.05,0.002,0.0,850,0,136.9,164.9,-0.998,0.0,0,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:51.000000000",6481.5,6635.0,0.0,0.05,0.002,0.0,143,0,141.9,169.9,-0.998,0.0,1,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:51.000000000",6481.5,6640.0,0.0,0.05,0.002,0.0,943,0,146.9,174.9,-0.998,0.0,0,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:51.000000000",6481.5,6645.0,0.0,0.05,0.002,0.0,123,0,152.8,180.8,-0.998,0.0,0,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:51.000000000",6481.5,6650.0,0.0,0.1,0.003,0.0,5719,0,157.8,185.8,-0.997,0.0,4,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:51.000000000",6481.5,6655.0,0.0,0.1,0.003,0.0,44,0,162.8,190.8,-0.997,0.0,2,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:51.000000000",6481.5,6660.0,0.0,0.1,0.003,0.0,259,0,167.8,195.8,-0.997,0.0,1,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:51.000000000",6481.5,6665.0,0.0,0.1,0.003,0.0,61,0,172.8,200.8,-0.997,0.0,1,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:51.000000000",6481.5,6670.0,0.0,0.1,0.003,0.0,270,0,177.8,205.8,-0.997,0.0,5,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:51.000000000",6481.5,6675.0,0.0,0.05,0.001,0.0,2517,0,182.8,210.8,-0.998,0.0,0,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:51.000000000",6481.5,6680.0,0.0,0.1,0.002,0.0,84,0,187.8,215.8,-0.997,0.0,1,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:51.000000000",6481.5,6685.0,0.0,0.1,0.002,0.0,90,0,192.8,220.8,-0.997,0.0,0,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:51.000000000",6481.5,6690.0,0.0,0.1,0.002,0.0,36,0,196.9,224.9,-0.997,0.0,0,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:51.000000000",6481.5,6695.0,0.0,0.1,0.002,0.0,17,0,201.9,229.9,-0.997,0.0,0,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:51.000000000",6481.5,6700.0,0.0,0.05,0.001,0.0,11797,0,206.9,234.9,-0.998,0.0,1,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:51.000000000",6481.5,6710.0,0.0,0.1,0.002,0.0,25,0,216.9,244.9,-0.998,0.0,0,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:51.000000000",6481.5,6720.0,0.0,0.1,0.002,0.0,17,0,226.9,254.9,-0.998,0.0,30,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:51.000000000",6481.5,6725.0,0.0,0.05,0.001,0.0,146,0,231.9,259.9,-0.999,0.0,0,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:51.000000000",6481.5,6730.0,0.0,0.1,0.002,0.0,0,0,236.9,264.9,-0.998,0.0,0,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:51.000000000",6481.5,6740.0,0.0,0.1,0.002,0.0,0,0,246.9,274.9,-0.998,0.0,0,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:51.000000000",6481.5,6750.0,0.0,0.05,0.001,0.0,136,0,256.9,284.9,-0.999,0.0,0,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:51.000000000",6481.5,6760.0,0.0,0.1,0.002,0.0,0,0,266.9,294.9,-0.998,0.0,0,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:51.000000000",6481.5,6775.0,0.0,0.05,0.001,0.0,39,0,281.9,309.9,-0.999,0.0,0,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:51.000000000",6481.5,6800.0,0.0,0.05,0.001,0.0,311,0,306.9,334.9,-0.999,0.0,3,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:51.000000000",6481.5,6825.0,0.0,0.1,0.002,0.0,25,0,332.8,360.8,-0.998,0.0,0,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:51.000000000",6481.5,6850.0,0.0,0.1,0.001,0.0,311,0,357.8,385.8,-0.998,0.0,0,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:51.000000000",6481.5,6875.0,0.0,0.05,0.001,0.0,4,0,382.8,410.8,-0.999,0.0,0,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:51.000000000",6481.5,6900.0,0.0,0.05,0.001,0.0,624,0,407.8,435.8,-0.999,0.0,2,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:51.000000000",6481.5,6925.0,0.0,0.1,0.001,0.0,5,0,432.8,460.8,-0.998,0.0,0,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:51.000000000",6481.5,6950.0,0.0,0.1,0.001,0.0,0,0,457.3,485.3,-0.999,0.0,0,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:29:51.000000000",6481.5,7000.0,0.0,0.05,0.001,0.0,69,0,506.9,534.9,-0.999,0.0,0,0,0.0,83392.90000000001,0.0,13682.44649999981]
["2025-09-08T09:30:04.000000000",6495.54,6200.0,296.8,298.7,0.991,0.0,11,0,0.0,0.05,-0.009,0.0,1539,40,0.0,83392.90000000001,0.0,13712.084939999659]
["2025-09-08T09:30:04.000000000",6495.54,6205.0,283.7,301.2,0.99,0.0,0,0,0.0,0.05,-0.009,0.0,205,0,0.0,83392.90000000001,0.0,13712.084939999659]
["2025-09-08T09:30:04.000000000",6495.54,6210.0,286.8,288.7,0.99,0.0,59,0,0.05,0.1,-0.009,0.0,457,101,0.0,83392.90000000001,0.0,13712.084939999659]
["2025-09-08T09:30:04.000000000",6495.54,6215.0,273.7,291.2,0.99,0.0,3,0,0.0,0.1,-0.01,0.0,266,0,0.0,83392.90000000001,0.0,13712.084939999659]
["2025-09-08T09:30:04.000000000",6495.54,6220.0,268.7,286.2,0.99,0.0,4,0,0.05,0.1,-0.01,0.0,1147,0,0.0,83392.90000000001,0.0,13712.084939999659]
["2025-09-08T09:30:04.000000000",6495.54,6225.0,271.8,273.7,0.99,0.0,17,0,0.05,0.1,-0.01,0.0,2388,0,0.0,83392.90000000001,0.0,13712.084939999659]
["2025-09-08T09:30:04.000000000",6495.54,6230.0,266.9,268.7,0.99,0.0,48,0,0.05,0.1,-0.01,0.0,1945,0,0.0,83392.90000000001,0.0,13712.084939999659]
["2025-09-08T09:30:04.000000000",6495.54,6235.0,253.7,271.2,0.99,0.0,3,0,0.05,0.1,-0.01,0.0,1547,0,0.0,83392.90000000001,0.0,13712.084939999659]
["2025-09-08T09:30:04.000000000",6495.54,6240.0,256.9,258.7,0.989,0.0,37,0,0.05,0.1,-0.01,0.0,577,0,0.0,83392.90000000001,0.0,13712.084939999659]
["2025-09-08T09:30:04.000000000",6495.54,6245.0,243.7,261.2,0.989,0.0,5,0,0.05,0.1,-0.011,0.0,304,0,0.0,83392.90000000001,0.0,13712.084939999659]
["2025-09-08T09:30:04.000000000",6495.54,6250.0,246.9,248.6,0.988,0.0,38,0,0.05,0.1,-0.012,0.0,3595,0,0.0,83392.90000000001,0.0,13712.084939999659]
["2025-09-08T09:30:04.000000000",6495.54,6255.0,235.2,247.4,0.988,0.0,5,0,0.05,0.1,-0.012,0.0,257,0,0.0,83392.90000000001,0.0,13712.084939999659]
["2025-09-08T09:30:04.000000000",6495.54,6260.0,230.2,242.4,0.987,0.0,3,0,0.05,0.1,-0.012,0.0,325,2,0.0,83392.90000000001,0.0,13712.084939999659]
["2025-09-08T09:30:04.000000000",6495.54,6265.0,225.2,237.4,0.987,0.0,3,0,0.05,0.1,-0.012,0.0,6127,0,0.0,83392.90000000001,0.0,13712.084939999659]
["2025-09-08T09:30:04.000000000",6495.54,6270.0,220.2,232.4,0.987,0.0,6,0,0.05,0.1,-0.013,0.0,290,0,0.0,83392.90000000001,0.0,13712.084939999659]
["2025-09-08T09:30:04.000000000",6495.54,6275.0,221.9,223.6,0.987,0.0,8,0,0.05,0.1,-0.013,0.0,3927,2,0.0,83392.90000000001,0.0,13712.084939999659]
["2025-09-08T09:30:04.000000000",6495.54,6280.0,216.9,218.6,0.987,0.0,13,0,0.05,0.1,-0.013,0.0,729,0,0.0,83392.90000000001,0.0,13712.084939999659]
["2025-09-08T09:30:04.000000000",6495.54,6285.0,205.2,216.5,0.985,0.0,5,0,0.05,0.1,-0.015,0.0,6447,0,0.0,83392.90000000001,0.0,13712.084939999659]
["2025-09-08T09:30:04.000000000",6495.54,6290.0,206.9,208.6,0.985,0.0,51,0,0.05,0.1,-0.015,0.0,733,0,0.0,83392.90000000001,0.0,13712.084939999659]
["2025-09-08T09:30:04.000000000",6495.54,6295.0,201.9,203.6,0.984,0.0,5,0,0.05,0.1,-0.015,0.0,919,0,0.0,83392.90000000001,0.0,13712.084939999659]
["2025-09-08T09:30:04.000000000",6495.54,6300.0,196.9,198.6,0.984,0.0,278,0,0.05,0.15,-0.016,0.0,4396,1,0.0,83392.90000000001,0.0,13712.084939999659]
["2025-09-08T09:30:04.000000000",6495.54,6305.0,185.3,196.8,0.983,0.0,4,0,0.05,0.15,-0.017,0.0,520,0,0.0,83392.90000000001,0.0,13712.084939999659]
["2025-09-08T09:30:04.000000000",6495.54,6310.0,186.9,188.6,0.983,0.001,66,0,0.05,0.1,-0.017,0.001,937,0,100.30000000000001,83392.90000000001,-5657.61534,13712.084939999659]
["2025-09-08T09:30:04.000000000",6495.54,6315.0,175.3,186.5,0.982,0.001,3,0,0.05,0.15,-0.017,0.001,2792,0,279.50000000000006,83392.90000000001,-18116.061060000004,13712.084939999659]
["2025-09-08T09:30:04.000000000",6495.54,6320.0,176.9,178.6,0.982,0.001,155,0,0.1,0.15,-0.018,0.001,744,2,89.9,83392.90000000001,-3825.87306,13712.084939999659]
["2025-09-08T09:30:04.000000000",6495.54,6325.0,171.9,173.6,0.979,0.001,48,0,0.1,0.15,-0.02,0.001,2998,3,304.6,83392.90000000001,-19161.843,13712.084939999659]
["2025-09-08T09:30:04.000000000",6495.54,6330.0,166.9,168.6,0.979,0.001,46,0,0.1,0.15,-0.021,0.001,2817,2,286.3,83392.90000000001,-17999.141340000002,13712.084939999659]
["2025-09-08T09:30:04.000000000",6495.54,6335.0,161.9,163.6,0.978,0.001,30,0,0.1,0.15,-0.022,0.001,2029,0,205.89999999999998,83392.90000000001,-12984.584459999998,13712.084939999659]
["2025-09-08T09:30:04.000000000",6495.54,6340.0,157.0,158.6,0.977,0.001,197,0,0.1,0.15,-0.023,0.001,655,4,85.2,83392.90000000001,-2974.9573200000004,13712.084939999659]
["2025-09-08T09:30:04.000000000",6495.54,6345.0,151.9,153.6,0.974,0.001,13,0,0.1,0.2,-0.025,0.001,433,0,44.6,83392.90000000001,-2728.1268,13712.084939999659]
["2025-09-08T09:30:04.000000000",6495.54,6350.0,147.0,148.7,0.974,0.001,192,0,0.1,0.2,-0.026,0.001,5030,3,522.2,83392.90000000001,-31425.42252,13712.084939999659]
["2025-09-08T09:30:04.000000000",6495.54,6355.0,142.0,143.7,0.971,0.001,53,0,0.15,0.2,-0.028,0.001,1966,0,201.9,83392.90000000001,-12425.968020000002,13712.084939999659]
["2025-09-08T09:30:04.000000000",6495.54,6360.0,137.0,138.7,0.968,0.001,64,0,0.15,0.2,-0.031,0.001,2884,0,294.8,83392.90000000001,-18317.4228,13712.084939999659]
["2025-09-08T09:30:04.000000000",6495.54,6365.0,132.0,133.7,0.967,0.001,48,0,0.15,0.2,-0.033,0.001,6506,0,655.4,83392.90000000001,-41948.19732000001,13712.084939999659]
["2025-09-08T09:30:04.000000000",6495.54,6370.0,127.0,128.7,0.963,0.001,118,0,0.15,0.25,-0.036,0.001,2080,10,219.79999999999998,83392.90000000001,-12744.249479999999,13712.084939999659]
["2025-09-08T09:30:04.000000000",6495.54,6375.0,122.0,123.7,0.96,0.001,116,0,0.2,0.25,-0.04,0.001,4480,15,459.6,83392.90000000001,-28346.536560000004,13712.084939999659]
["2025-09-08T09:30:04.000000000",6495.54,6380.0,117.1,118.7,0.956,0.002,248,0,0.2,0.3,-0.043,0.002,1543,1,358.2,83392.90000000001,-16823.4486,13712.084939999659]
["2025-09-08T09:30:04.000000000",6495.54,6385.0,112.1,113.8,0.952,0.002,241,0,0.25,0.3,-0.048,0.002,6769,0,1402.0,83392.90000000001,-84805.77024,13712.084939999659]
["2025-09-08T09:30:04.000000000",6495.54,6390.0,107.1,108.8,0.946,0.002,116,0,0.25,0.3,-0.053,0.002,2579,6,539.0,83392.90000000001,-31997.03004,13712.084939999659]
["2025-09-08T09:30:04.000000000",6495.54,6395.0,102.1,103.8,0.94,0.002,98,0,0.3,0.35,-0.059,0.002,1492,0,318.0,83392.90000000001,-18109.565519999996,13712.084939999659]
["2025-09-08T09:30:04.000000000",6495.54,6400.0,97.2,98.8,0.933,0.002,526,0,0.3,0.4,-0.067,0.002,10581,9,2221.3999999999996,83392.90000000001,-130625.3094,13712.084939999659]
["2025-09-08T09:30:04.000000000",6495.54,6405.0,92.2,93.9,0.926,0.003,162,0,0.35,0.45,-0.074,0.003,1033,0,358.5,83392.90000000001,-16972.846020000005,13712.084939999659]
["2025-09-08T09:30:04.000000000",6495.54,6410.0,87.2,88.9,0.916,0.003,231,0,0.4,0.45,-0.084,0.003,1710,2,582.3000000000001,83392.90000000001,-28820.71098,13712.084939999659]
["2025-09-08T09:30:04.000000000",6495.54,6415.0,82.3,84.0,0.907,0.003,225,0,0.45,0.55,-0.093,0.003,2799,0,907.2,83392.90000000001,-50158.55988,13712.084939999659]
["2025-09-08T09:30:04.000000000",6495.54,6420.0,77.3,79.0,0.894,0.004,250,0,0.5,0.6,-0.106,0.004,2100,0,940.0,83392.90000000001,-48066.996,13712.084939999659]
["2025-09-08T09:30:04.000000000",6495.54,6425.0,72.4,74.1,0.88,0.004,410,0,0.6,0.65,-0.119,0.004,3110,20,1408.0,83392.90000000001,-70151.83200000001,13712.084939999659]
["2025-09-08T09:30:04.000000000",6495.54,6430.0,67.5,69.2,0.865,0.005,388,0,0.7,0.75,-0.135,0.005,2265,8,1326.5,83392.90000000001,-60960.64290000001,13712.084939999659]
["2025-09-08T09:30:04.000000000",6495.54,6435.0,62.6,64.5,0.846,0.005,213,0,0.8,0.9,-0.154,0.005,1443,0,827.9999999999999,83392.90000000001,-39947.571,13712.084939999659]
["2025-09-08T09:30:04.000000000",6495.54,6440.0,57.8,59.5,0.825,0.006,387,0,0.95,1.05,-0.175,0.006,4715,4,3061.2,83392.90000000001,-168676.18272,13712.084939999659]
["2025-09-08T09:30:04.000000000",6495.54,6445.0,53.0,54.7,0.8,0.007,272,0,1.15,1.25,-0.2,0.007,1195,2,1026.9,83392.90000000001,-41967.68394,13712.084939999659]
["2025-09-08T09:30:04.000000000",6495.54,6450.0,48.2,49.9,0.772,0.008,1325,1,1.4,1.45,-0.227,0.008,4460,6,4628.0,83392.90000000001,-162908.14320000002,13712.084939999659]
["2025-09-08T09:30:04.000000000",6495.54,6455.0,43.5,45.2,0.74,0.008,424,0,1.65,1.75,-0.26,0.008,1268,0,1353.6,83392.90000000001,-43857.886080000004,13712.084939999659]
["2025-09-08T09:30:04.000000000",6495.54,6460.0,38.9,40.0,0.702,0.009,1016,0,2.0,2.15,-0.298,0.009,1795,13,2529.9,83392.90000000001,-45540.23093999999,13712.084939999659]
["2025-09-08T09:30:04.000000000",6495.54,6465.0,34.3,35.9,0.659,0.01,817,0,2.4,2.6,-0.341,0.01,1769,2,2586.0,83392.90000000001,-61837.54080000001,13712.084939999659]
["2025-09-08T09:30:04.000000000",6495.54,6470.0,29.8,31.2,0.61,0.011,1355,2,2.9,3.0,-0.389,0.011,2252,3,3967.7,83392.90000000001,-64091.49318,13712.084939999659]
["2025-09-08T09:30:04.000000000",6495.54,6475.0,25.4,27.0,0.556,0.012,2786,1,3.5,3.6,-0.443,0.012,1713,3,5398.8,83392.90000000001,83636.57304,13712.084939999659]
["2025-09-08T09:30:04.000000000",6495.54,6480.0,21.2,22.7,0.498,0.012,2946,3,4.3,4.7,-0.502,0.012,2354,14,6360.000000000001,83392.90000000001,46144.316160000024,13712.084939999659]
["2025-09-08T09:30:04.000000000",6495.54,6485.0,17.2,18.4,0.438,0.012,1873,1,5.2,5.4,-0.562,0.012,837,0,3251.9999999999995,83392.90000000001,80752.55328,13712.084939999659]
["2025-09-08T09:30:04.000000000",6495.54,6490.0,14.1,14.6,0.377,0.012,2799,3,6.5,6.7,-0.623,0.012,758,0,4268.4,83392.90000000001,159088.76568,13712.084939999659]
["2025-09-08T09:30:04.000000000",6495.54,6495.0,9.5,11.3,0.318,0.011,1293,62,8.1,8.4,-0.682,0.011,635,0,2120.7999999999997,83392.90000000001,47014.71852,13712.084939999659]
["2025-09-08T09:30:04.000000000",6495.54,6500.0,7.2,8.4,0.262,0.01,6538,152,10.2,12.5,-0.738,0.01,4156,0,10694.0,83392.90000000001,154723.76279999994,13712.084939999659]
["2025-09-08T09:30:04.000000000",6495.54,6505.0,4.9,6.0,0.211,0.009,1855,117,12.9,13.9,-0.788,0.009,489,0,2109.6,83392.90000000001,79856.16876,13712.084939999659]
["2025-09-08T09:30:04.000000000",6495.54,6510.0,3.9,4.2,0.166,0.008,2521,17,15.9,17.0,-0.833,0.008,466,2,2389.6,83392.90000000001,106786.67759999998,13712.084939999659]
["2025-09-08T09:30:04.000000000",6495.54,6515.0,2.2,2.8,0.128,0.007,1895,78,19.5,20.9,-0.872,0.007,503,0,1678.6000000000001,83392.90000000001,63292.54176,13712.084939999659]
["2025-09-08T09:30:04.000000000",6495.54,6520.0,1.8,1.85,0.099,0.006,7453,20,23.4,25.0,-0.901,0.006,466,2,4751.400000000001,83392.90000000001,272306.02788000007,13712.084939999659]
["2025-09-08T09:30:04.000000000",6495.54,6525.0,1.1,1.2,0.074,0.004,2917,101,27.7,29.0,-0.926,0.004,653,0,1428.0,83392.90000000001,58823.61024000001,13712.084939999659]
["2025-09-08T09:30:04.000000000",6495.54,6530.0,0.7,0.75,0.053,0.004,4000,26,32.0,33.9,-0.946,0.004,282,0,1712.8,83392.90000000001,96601.67087999999,13712.084939999659]
["2025-09-08T09:30:04.000000000",6495.54,6535.0,0.45,0.5,0.04,0.003,1920,1,36.9,38.6,-0.96,0.003,232,0,645.5999999999999,83392.90000000001,32893.41456,13712.084939999659]
["2025-09-08T09:30:04.000000000",6495.54,6540.0,0.25,0.35,0.03,0.002,2862,8,41.6,43.5,-0.969,0.002,258,0,624.0,83392.90000000001,33828.772320000004,13712.084939999659]
["2025-09-08T09:30:04.000000000",6495.54,6545.0,0.2,0.25,0.023,0.002,1377,0,46.5,48.4,-0.977,0.002,144,0,304.2,83392.90000000001,16018.001640000002,13712.084939999659]
["2025-09-08T09:30:04.000000000",6495.54,6550.0,0.1,0.15,0.019,0.001,4347,5,51.6,53.3,-0.981,0.001,112,0,445.90000000000003,83392.90000000001,27508.611900000004,13712.084939999659]
["2025-09-08T09:30:04.000000000",6495.54,6555.0,0.1,0.15,0.016,0.001,1220,2,56.4,58.3,-0.984,0.001,120,0,134.0,83392.90000000001,7145.094000000002,13712.084939999659]
["2025-09-08T09:30:04.000000000",6495.54,6560.0,0.05,0.1,0.011,0.001,1437,10,61.6,63.3,-0.989,0.001,8,0,144.5,83392.90000000001,9282.126660000002,13712.084939999659]
["2025-09-08T09:30:04.000000000",6495.54,6565.0,0.05,0.1,0.01,0.001,2017,0,66.3,72.3,-0.99,0.001,8,0,202.5,83392.90000000001,13049.539859999999,13712.084939999659]
["2025-09-08T09:30:04.000000000",6495.54,6570.0,0.05,0.1,0.011,0.001,1021,1,71.3,77.3,-0.989,0.001,16,0,103.70000000000002,83392.90000000001,6528.017700000001,13712.084939999659]
["2025-09-08T09:30:04.000000000",6495.54,6575.0,0.05,0.1,0.008,0.001,1054,5,76.3,82.3,-0.992,0.001,18,0,107.2,83392.90000000001,6729.379440000001,13712.084939999659]
["2025-09-08T09:30:04.000000000",6495.54,6580.0,0.0,0.1,0.009,0.001,4178,2,81.5,83.3,-0.991,0.001,71,0,424.9,83392.90000000001,26677.182780000003,13712.084939999659]
["2025-09-08T09:30:04.000000000",6495.54,6585.0,0.05,0.1,0.006,0.0,1491,0,86.3,92.3,-0.994,0.0,5,0,0.0,83392.90000000001,0.0,13712.084939999659]
["2025-09-08T09:30:04.000000000",6495.54,6590.0,0.0,0.05,0.008,0.0,929,0,91.3,97.0,-0.991,0.0,12,0,0.0,83392.90000000001,0.0,13712.084939999659]
["2025-09-08T09:30:04.000000000",6495.54,6595.0,0.0,0.05,0.005,0.0,1909,1,96.3,102.2,-0.994,0.0,9,0,0.0,83392.90000000001,0.0,13712.084939999659]
["2025-09-08T09:30:04.000000000",6495.54,6600.0,0.0,0.05,0.005,0.0,2271,0,101.3,103.2,-0.995,0.0,12,0,0.0,83392.90000000001,0.0,13712.084939999659]
["2025-09-08T09:30:04.000000000",6495.54,6605.0,0.0,0.05,0.005,0.0,841,0,106.5,108.2,-0.995,0.0,14,0,0.0,83392.90000000001,0.0,13712.084939999659]
["2025-09-08T09:30:04.000000000",6495.54,6610.0,0.0,0.05,0.005,0.0,1359,0,111.5,113.2,-0.995,0.0,15,0,0.0,83392.90000000001,0.0,13712.084939999659]
["2025-09-08T09:30:04.000000000",6495.54,6615.0,0.0,0.05,0.002,0.0,753,1,114.9,122.2,-0.998,0.0,2,0,0.0,83392.90000000001,0.0,13712.084939999659]
["2025-09-08T09:30:04.000000000",6495.54,6620.0,0.0,0.05,0.0,0.0,12309,0,121.5,123.2,-1.0,0.0,41,0,0.0,83392.90000000001,0.0,13712.084939999659]
["2025-09-08T09:30:04.000000000",6495.54,6625.0,0.0,0.05,0.0,0.0,1039,0,123.6,134.9,-1.0,0.0,1,0,0.0,83392.90000000001,0.0,13712.084939999659]
["2025-09-08T09:30:04.000000000",6495.54,6630.0,0.0,0.05,0.002,0.0,850,0,128.6,139.9,-0.998,0.0,0,0,0.0,83392.90000000001,0.0,13712.084939999659]
["2025-09-08T09:30:04.000000000",6495.54,6635.0,0.0,0.05,0.002,0.0,143,0,133.6,144.9,-0.998,0.0,1,0,0.0,83392.90000000001,0.0,13712.084939999659]
["2025-09-08T09:30:04.000000000",6495.54,6640.0,0.0,0.05,0.002,0.0,943,0,138.6,149.9,-0.998,0.0,0,0,0.0,83392.90000000001,0.0,13712.084939999659]
["2025-09-08T09:30:04.000000000",6495.54,6645.0,0.0,0.05,0.002,0.0,123,0,143.6,154.9,-0.998,0.0,0,0,0.0,83392.90000000001,0.0,13712.084939999659]
["2025-09-08T09:30:04.000000000",6495.54,6650.0,0.0,0.05,0.003,0.0,5719,0,148.6,159.9,-0.997,0.0,4,0,0.0,83392.90000000001,0.0,13712.084939999659]
["2025-09-08T09:30:04.000000000",6495.54,6655.0,0.0,0.05,0.003,0.0,44,0,153.6,164.9,-0.997,0.0,2,0,0.0,83392.90000000001,0.0,13712.084939999659]
["2025-09-08T09:30:04.000000000",6495.54,6660.0,0.0,0.05,0.003,0.0,259,1,158.6,169.9,-0.997,0.0,1,0,0.0,83392.90000000001,0.0,13712.084939999659]
["2025-09-08T09:30:04.000000000",6495.54,6665.0,0.0,0.05,0.003,0.0,61,0,163.6,174.9,-0.997,0.0,1,0,0.0,83392.90000000001,0.0,13712.084939999659]
["2025-09-08T09:30:04.000000000",6495.54,6670.0,0.0,0.05,0.003,0.0,270,0,168.6,179.9,-0.997,0.0,5,0,0.0,83392.90000000001,0.0,13712.084939999659]
["2025-09-08T09:30:04.000000000",6495.54,6675.0,0.0,0.05,0.001,0.0,2517,0,173.6,184.9,-0.998,0.0,0,0,0.0,83392.90000000001,0.0,13712.084939999659]
["2025-09-08T09:30:04.000000000",6495.54,6680.0,0.0,0.05,0.002,0.0,84,0,178.6,189.9,-0.997,0.0,1,0,0.0,83392.90000000001,0.0,13712.084939999659]
["2025-09-08T09:30:04.000000000",6495.54,6685.0,0.0,0.05,0.002,0.0,90,0,183.6,194.9,-0.997,0.0,0,0,0.0,83392.90000000001,0.0,13712.084939999659]
["2025-09-08T09:30:04.000000000",6495.54,6690.0,0.0,0.05,0.002,0.0,36,0,188.6,199.9,-0.997,0.0,0,0,0.0,83392.90000000001,0.0,13712.084939999659]
["2025-09-08T09:30:04.000000000",6495.54,6695.0,0.0,0.05,0.002,0.0,17,0,193.6,204.9,-0.997,0.0,0,0,0.0,83392.90000000001,0.0,13712.084939999659]
["2025-09-08T09:30:04.000000000",6495.54,6700.0,0.0,0.05,0.001,0.0,11797,0,198.6,209.9,-0.998,0.0,1,0,0.0,83392.90000000001,0.0,13712.084939999659]
["2025-09-08T09:30:04.000000000",6495.54,6710.0,0.0,0.05,0.002,0.0,25,0,208.2,219.9,-0.998,0.0,0,0,0.0,83392.90000000001,0.0,13712.084939999659]
["2025-09-08T09:30:04.000000000",6495.54,6720.0,0.0,0.05,0.002,0.0,17,0,217.7,229.9,-0.998,0.0,30,0,0.0,83392.90000000001,0.0,13712.084939999659]
["2025-09-08T09:30:04.000000000",6495.54,6725.0,0.0,0.05,0.001,0.0,146,0,222.7,234.9,-0.999,0.0,0,0,0.0,83392.90000000001,0.0,13712.084939999659]
["2025-09-08T09:30:04.000000000",6495.54,6730.0,0.0,0.05,0.002,0.0,0,0,227.7,239.9,-0.998,0.0,0,0,0.0,83392.90000000001,0.0,13712.084939999659]
["2025-09-08T09:30:04.000000000",6495.54,6740.0,0.0,0.05,0.002,0.0,0,0,236.5,250.1,-0.998,0.0,0,0,0.0,83392.90000000001,0.0,13712.084939999659]
["2025-09-08T09:30:04.000000000",6495.54,6750.0,0.0,0.05,0.001,0.0,136,0,243.9,261.4,-0.999,0.0,0,0,0.0,83392.90000000001,0.0,13712.084939999659]
["2025-09-08T09:30:04.000000000",6495.54,6760.0,0.0,0.05,0.002,0.0,0,0,253.8,271.4,-0.998,0.0,0,0,0.0,83392.90000000001,0.0,13712.084939999659]
["2025-09-08T09:30:04.000000000",6495.54,6775.0,0.0,0.05,0.001,0.0,39,0,268.9,286.4,-0.999,0.0,0,0,0.0,83392.90000000001,0.0,13712.084939999659]
["2025-09-08T09:30:04.000000000",6495.54,6800.0,0.0,0.05,0.001,0.0,311,0,293.9,311.4,-0.999,0.0,3,0,0.0,83392.90000000001,0.0,13712.084939999659]
["2025-09-08T09:30:04.000000000",6495.54,6825.0,0.0,0.05,0.002,0.0,25,0,318.9,336.4,-0.998,0.0,0,0,0.0,83392.90000000001,0.0,13712.084939999659]
["2025-09-08T09:30:04.000000000",6495.54,6850.0,0.0,0.05,0.001,0.0,311,0,343.8,361.4,-0.998,0.0,0,0,0.0,83392.90000000001,0.0,13712.084939999659]
["2025-09-08T09:30:04.000000000",6495.54,6875.0,0.0,0.05,0.001,0.0,4,0,368.8,386.4,-0.999,0.0,0,0,0.0,83392.90000000001,0.0,13712.084939999659]
["2025-09-08T09:30:04.000000000",6495.54,6900.0,0.0,0.05,0.001,0.0,624,0,393.9,411.4,-0.999,0.0,2,0,0.0,83392.90000000001,0.0,13712.084939999659]
["2025-09-08T09:30:04.000000000",6495.54,6925.0,0.0,0.05,0.001,0.0,5,0,418.8,436.4,-0.998,0.0,0,0,0.0,83392.90000000001,0.0,13712.084939999659]
["2025-09-08T09:30:04.000000000",6495.54,6950.0,0.0,0.05,0.001,0.0,0,0,443.8,461.4,-0.999,0.0,0,0,0.0,83392.90000000001,0.0,13712.084939999659]
["2025-09-08T09:30:04.000000000",6495.54,7000.0,0.0,0.05,0.001,0.0,69,0,493.9,511.4,-0.999,0.0,0,0,0.0,83392.90000000001,0.0,13712.084939999659]
["2025-09-08T09:30:04.000000000",6495.54,7100.0,0.0,0.05,0.001,0.0,0,0,593.8,611.4,-0.999,0.0,0,0,0.0,83392.90000000001,0.0,13712.084939999659]
["2025-09-08T09:30:04.000000000",6495.54,7200.0,0.0,0.05,0.0,0.0,102,0,693.9,711.4,-0.999,0.0,0,0,0.0,83392.90000000001,0.0,13712.084939999659]
["2025-09-08T09:30:04.000000000",6495.54,7400.0,0.0,0.05,0.0,0.0,1,0,896.2,911.3,-0.999,0.0,1,0,0.0,83392.90000000001,0.0,13712.084939999659]
["2025-09-08T09:30:16.000000000",6495.86,6200.0,295.9,297.4,0.991,0.0,11,0,0.0,0.05,-0.009,0.0,1539,50,0.0,83392.90000000001,0.0,13712.760460000118]
["2025-09-08T09:30:16.000000000",6495.86,6205.0,283.7,301.2,0.99,0.0,0,0,0.0,0.05,-0.009,0.0,205,0,0.0,83392.90000000001,0.0,13712.760460000118]
["2025-09-08T09:30:16.000000000",6495.86,6210.0,285.9,287.4,0.99,0.0,59,0,0.05,0.1,-0.009,0.0,457,101,0.0,83392.90000000001,0.0,13712.760460000118]
["2025-09-08T09:30:16.000000000",6495.86,6215.0,273.7,291.2,0.99,0.0,3,0,0.05,0.1,-0.01,0.0,266,0,0.0,83392.90000000001,0.0,13712.760460000118]
["2025-09-08T09:30:16.000000000",6495.86,6220.0,268.7,286.2,0.99,0.0,4,0,0.05,0.1,-0.01,0.0,1147,0,0.0,83392.90000000001,0.0,13712.760460000118]
["2025-09-08T09:30:16.000000000",6495.86,6225.0,270.9,272.4,0.99,0.0,17,0,0.05,0.1,-0.01,0.0,2388,0,0.0,83392.90000000001,0.0,13712.760460000118]
["2025-09-08T09:30:16.000000000",6495.86,6230.0,265.9,267.4,0.99,0.0,48,0,0.05,0.1,-0.01,0.0,1945,0,0.0,83392.90000000001,0.0,13712.760460000118]
["2025-09-08T09:30:16.000000000",6495.86,6235.0,253.7,271.2,0.99,0.0,3,0,0.05,0.1,-0.01,0.0,1547,0,0.0,83392.90000000001,0.0,13712.760460000118]
["2025-09-08T09:30:16.000000000",6495.86,6240.0,255.9,257.4,0.989,0.0,37,0,0.05,0.1,-0.01,0.0,577,0,0.0,83392.90000000001,0.0,13712.760460000118]
["2025-09-08T09:30:16.000000000",6495.86,6245.0,243.7,261.2,0.989,0.0,5,0,0.05,0.1,-0.011,0.0,304,0,0.0,83392.90000000001,0.0,13712.760460000118]
["2025-09-08T09:30:16.000000000",6495.86,6250.0,245.9,247.4,0.988,0.0,38,0,0.05,0.1,-0.012,0.0,3595,0,0.0,83392.90000000001,0.0,13712.760460000118]
["2025-09-08T09:30:16.000000000",6495.86,6255.0,233.5,248.8,0.988,0.0,5,0,0.05,0.1,-0.012,0.0,257,0,0.0,83392.90000000001,0.0,13712.760460000118]
["2025-09-08T09:30:16.000000000",6495.86,6260.0,228.5,243.8,0.987,0.0,3,0,0.05,0.1,-0.012,0.0,325,2,0.0,83392.90000000001,0.0,13712.760460000118]
["2025-09-08T09:30:16.000000000",6495.86,6265.0,223.5,238.8,0.987,0.0,3,0,0.05,0.1,-0.012,0.0,6127,0,0.0,83392.90000000001,0.0,13712.760460000118]
["2025-09-08T09:30:16.000000000",6495.86,6270.0,218.5,233.8,0.987,0.0,6,0,0.05,0.1,-0.013,0.0,290,0,0.0,83392.90000000001,0.0,13712.760460000118]
["2025-09-08T09:30:16.000000000",6495.86,6275.0,220.9,222.4,0.987,0.0,8,0,0.05,0.1,-0.013,0.0,3927,3,0.0,83392.90000000001,0.0,13712.760460000118]
["2025-09-08T09:30:16.000000000",6495.86,6280.0,215.9,217.4,0.987,0.0,13,0,0.05,0.1,-0.013,0.0,729,0,0.0,83392.90000000001,0.0,13712.760460000118]
["2025-09-08T09:30:16.000000000",6495.86,6285.0,206.5,218.6,0.985,0.0,5,0,0.05,0.15,-0.015,0.0,6447,0,0.0,83392.90000000001,0.0,13712.760460000118]
["2025-09-08T09:30:16.000000000",6495.86,6290.0,205.9,207.4,0.985,0.0,51,0,0.05,0.15,-0.015,0.0,733,1,0.0,83392.90000000001,0.0,13712.760460000118]
["2025-09-08T09:30:16.000000000",6495.86,6295.0,200.9,202.4,0.984,0.0,5,0,0.05,0.15,-0.015,0.0,919,1,0.0,83392.90000000001,0.0,13712.760460000118]
["2025-09-08T09:30:16.000000000",6495.86,6300.0,195.9,197.4,0.984,0.0,278,0,0.05,0.15,-0.016,0.0,4396,1,0.0,83392.90000000001,0.0,13712.760460000118]
["2025-09-08T09:30:16.000000000",6495.86,6305.0,184.7,196.8,0.983,0.0,4,0,0.1,0.15,-0.017,0.0,520,0,0.0,83392.90000000001,0.0,13712.760460000118]
["2025-09-08T09:30:16.000000000",6495.86,6310.0,186.0,187.4,0.983,0.001,66,0,0.1,0.15,-0.017,0.001,937,1,100.30000000000001,83392.90000000001,-5657.89406,13712.760460000118]
["2025-09-08T09:30:16.000000000",6495.86,6315.0,176.5,188.6,0.982,0.001,3,0,0.1,0.15,-0.017,0.001,2792,0,279.50000000000006,83392.90000000001,-18116.953540000002,13712.760460000118]
["2025-09-08T09:30:16.000000000",6495.86,6320.0,176.0,177.4,0.982,0.001,155,0,0.1,0.15,-0.018,0.001,744,3,89.9,83392.90000000001,-3826.0615399999997,13712.760460000118]
["2025-09-08T09:30:16.000000000",6495.86,6325.0,171.0,172.5,0.979,0.001,48,0,0.1,0.15,-0.02,0.001,2998,7,304.6,83392.90000000001,-19162.787,13712.760460000118]
["2025-09-08T09:30:16.000000000",6495.86,6330.0,166.0,167.5,0.979,0.001,46,1,0.1,0.15,-0.021,0.001,2817,3,286.3,83392.90000000001,-18000.02806,13712.760460000118]
["2025-09-08T09:30:16.000000000",6495.86,6335.0,161.0,162.5,0.978,0.001,30,0,0.1,0.15,-0.022,0.001,2029,0,205.89999999999998,83392.90000000001,-12985.224139999998,13712.760460000118]
["2025-09-08T09:30:16.000000000",6495.86,6340.0,156.0,157.5,0.977,0.001,197,1,0.1,0.2,-0.023,0.001,655,23,85.2,83392.90000000001,-2975.1038800000006,13712.760460000118]
["2025-09-08T09:30:16.000000000",6495.86,6345.0,151.0,152.5,0.974,0.001,13,0,0.1,0.2,-0.025,0.001,433,90,44.6,83392.90000000001,-2728.2612,13712.760460000118]
["2025-09-08T09:30:16.000000000",6495.86,6350.0,146.0,147.5,0.974,0.001,192,1,0.15,0.2,-0.026,0.001,5030,9,522.2,83392.90000000001,-31426.97068,13712.760460000118]
["2025-09-08T09:30:16.000000000",6495.86,6355.0,141.0,142.5,0.971,0.001,53,1,0.15,0.2,-0.028,0.001,1966,72,201.9,83392.90000000001,-12426.580179999999,13712.760460000118]
["2025-09-08T09:30:16.000000000",6495.86,6360.0,136.0,137.5,0.968,0.001,64,0,0.15,0.25,-0.031,0.001,2884,31,294.8,83392.90000000001,-18318.3252,13712.760460000118]
["2025-09-08T09:30:16.000000000",6495.86,6365.0,131.0,132.5,0.967,0.001,48,0,0.15,0.25,-0.033,0.001,6506,9,655.4,83392.90000000001,-41950.263880000006,13712.760460000118]
["2025-09-08T09:30:16.000000000",6495.86,6370.0,126.1,127.5,0.963,0.001,118,0,0.2,0.25,-0.036,0.001,2080,43,219.79999999999998,83392.90000000001,-12744.87732,13712.760460000118]
["2025-09-08T09:30:16.000000000",6495.86,6375.0,121.1,122.6,0.96,0.001,116,0,0.2,0.25,-0.04,0.001,4480,75,459.6,83392.90000000001,-28347.933040000004,13712.760460000118]
["2025-09-08T09:30:16.000000000",6495.86,6380.0,116.1,117.6,0.956,0.002,248,0,0.25,0.3,-0.043,0.002,1543,24,358.2,83392.90000000001,-16824.2774,13712.760460000118]
["2025-09-08T09:30:16.000000000",6495.86,6385.0,111.1,112.6,0.952,0.002,241,1,0.25,0.3,-0.048,0.002,6769,25,1402.0,83392.90000000001,-84809.94816,13712.760460000118]
["2025-09-08T09:30:16.000000000",6495.86,6390.0,106.1,107.6,0.946,0.002,116,0,0.3,0.35,-0.053,0.002,2579,30,539.0,83392.90000000001,-31998.60636,13712.760460000118]
["2025-09-08T09:30:16.000000000",6495.86,6395.0,101.2,102.7,0.94,0.002,98,2,0.3,0.35,-0.059,0.002,1492,2,318.0,83392.90000000001,-18110.457679999996,13712.760460000118]
["2025-09-08T09:30:16.000000000",6495.86,6400.0,96.2,97.7,0.933,0.002,526,2,0.35,0.4,-0.067,0.002,10581,84,2221.3999999999996,83392.90000000001,-130631.74459999999,13712.760460000118]
["2025-09-08T09:30:16.000000000",6495.86,6405.0,91.2,92.7,0.926,0.003,162,0,0.4,0.45,-0.074,0.003,1033,9,358.5,83392.90000000001,-16973.682180000003,13712.760460000118]
["2025-09-08T09:30:16.000000000",6495.86,6410.0,86.3,87.8,0.916,0.003,231,0,0.45,0.5,-0.084,0.003,1710,5,582.3000000000001,83392.90000000001,-28822.130819999995,13712.760460000118]
["2025-09-08T09:30:16.000000000",6495.86,6415.0,81.3,82.8,0.907,0.003,225,0,0.5,0.55,-0.093,0.003,2799,39,907.2,83392.90000000001,-50161.030920000005,13712.760460000118]
["2025-09-08T09:30:16.000000000",6495.86,6420.0,76.9,77.4,0.894,0.004,250,4,0.55,0.65,-0.106,0.004,2100,40,940.0,83392.90000000001,-48069.363999999994,13712.760460000118]
["2025-09-08T09:30:16.000000000",6495.86,6425.0,72.0,72.5,0.88,0.004,410,0,0.65,0.7,-0.119,0.004,3110,97,1408.0,83392.90000000001,-70155.288,13712.760460000118]
["2025-09-08T09:30:16.000000000",6495.86,6430.0,67.1,67.6,0.865,0.005,388,0,0.75,0.8,-0.135,0.005,2265,54,1326.5,83392.90000000001,-60963.646100000005,13712.760460000118]
["2025-09-08T09:30:16.000000000",6495.86,6435.0,62.2,62.7,0.846,0.005,213,2,0.85,0.95,-0.154,0.005,1443,57,827.9999999999999,83392.90000000001,-39949.539,13712.760460000118]
["2025-09-08T09:30:16.000000000",6495.86,6440.0,57.4,57.9,0.825,0.006,387,0,1.0,1.1,-0.175,0.006,4715,48,3061.2,83392.90000000001,-168684.49248,13712.760460000118]
["2025-09-08T09:30:16.000000000",6495.86,6445.0,52.6,53.0,0.8,0.007,272,1,1.2,1.3,-0.2,0.007,1195,18,1026.9,83392.90000000001,-41969.75146,13712.760460000118]
["2025-09-08T09:30:16.000000000",6495.86,6450.0,47.8,48.3,0.772,0.008,1325,2,1.45,1.5,-0.227,0.008,4460,42,4628.0,83392.90000000001,-162916.16879999998,13712.760460000118]
["2025-09-08T09:30:16.000000000",6495.86,6455.0,43.1,43.6,0.74,0.008,424,0,1.75,1.8,-0.26,0.008,1268,59,1353.6,83392.90000000001,-43860.046720000006,13712.760460000118]
["2025-09-08T09:30:16.000000000",6495.86,6460.0,38.5,38.9,0.702,0.009,1016,0,2.1,2.15,-0.298,0.009,1795,88,2529.9,83392.90000000001,-45542.47445999999,13712.760460000118]
["2025-09-08T09:30:16.000000000",6495.86,6465.0,33.9,34.4,0.659,0.01,817,25,2.5,2.6,-0.341,0.01,1769,62,2586.0,83392.90000000001,-61840.58720000001,13712.760460000118]
["2025-09-08T09:30:16.000000000",6495.86,6470.0,29.4,29.9,0.61,0.011,1355,32,3.0,3.1,-0.389,0.011,2252,44,3967.7,83392.90000000001,-64094.65061999999,13712.760460000118]
["2025-09-08T09:30:16.000000000",6495.86,6475.0,25.1,25.5,0.556,0.012,2786,5,3.7,3.8,-0.443,0.012,1713,62,5398.8,83392.90000000001,83640.69336,13712.760460000118]
["2025-09-08T09:30:16.000000000",6495.86,6480.0,20.9,21.4,0.498,0.012,2946,12,4.5,4.6,-0.502,0.012,2354,77,6360.000000000001,83392.90000000001,46146.58944000002,13712.760460000118]
["2025-09-08T09:30:16.000000000",6495.86,6485.0,17.1,17.3,0.438,0.012,1873,30,5.5,5.7,-0.562,0.012,837,121,3251.9999999999995,83392.90000000001,80756.53151999999,13712.760460000118]
["2025-09-08T09:30:16.000000000",6495.86,6490.0,13.5,13.8,0.377,0.012,2799,63,6.9,7.1,-0.623,0.012,758,24,4268.4,83392.90000000001,159096.60312,13712.760460000118]
["2025-09-08T09:30:16.000000000",6495.86,6495.0,10.3,10.5,0.318,0.011,1293,136,8.7,8.9,-0.682,0.011,635,28,2120.7999999999997,83392.90000000001,47017.03468,13712.760460000118]
["2025-09-08T09:30:16.000000000",6495.86,6500.0,7.6,7.8,0.262,0.01,6538,256,10.9,11.1,-0.738,0.01,4156,37,10694.0,83392.90000000001,154731.38519999993,13712.760460000118]
["2025-09-08T09:30:16.000000000",6495.86,6505.0,5.4,5.6,0.211,0.009,1855,209,13.7,13.9,-0.788,0.009,489,17,2109.6,83392.90000000001,79860.10284,13712.760460000118]
["2025-09-08T09:30:16.000000000",6495.86,6510.0,3.7,3.9,0.166,0.008,2521,87,17.0,17.4,-0.833,0.008,466,2,2389.6,83392.90000000001,106791.93839999998,13712.760460000118]
["2025-09-08T09:30:16.000000000",6495.86,6515.0,2.45,2.6,0.128,0.007,1895,145,20.7,21.2,-0.872,0.007,503,0,1678.6000000000001,83392.90000000001,63295.65983999999,13712.760460000118]
["2025-09-08T09:30:16.000000000",6495.86,6520.0,1.6,1.7,0.099,0.006,7453,109,24.9,25.3,-0.901,0.006,466,2,4751.400000000001,83392.90000000001,272319.44292000006,13712.760460000118]
["2025-09-08T09:30:16.000000000",6495.86,6525.0,1.0,1.1,0.074,0.004,2917,188,29.2,29.7,-0.926,0.004,653,0,1428.0,83392.90000000001,58826.508160000005,13712.760460000118]
["2025-09-08T09:30:16.000000000",6495.86,6530.0,0.6,0.7,0.053,0.004,4000,97,33.8,34.3,-0.946,0.004,282,0,1712.8,83392.90000000001,96606.42992000001,13712.760460000118]
["2025-09-08T09:30:16.000000000",6495.86,6535.0,0.4,0.45,0.04,0.003,1920,63,38.6,39.1,-0.96,0.003,232,0,645.5999999999999,83392.90000000001,32895.035039999995,13712.760460000118]
["2025-09-08T09:30:16.000000000",6495.86,6540.0,0.25,0.3,0.03,0.002,2862,58,43.0,44.7,-0.969,0.002,258,0,624.0,83392.90000000001,33830.43888,13712.760460000118]
["2025-09-08T09:30:16.000000000",6495.86,6545.0,0.2,0.25,0.023,0.002,1377,31,47.9,49.6,-0.977,0.002,144,0,304.2,83392.90000000001,16018.790760000002,13712.760460000118]
["2025-09-08T09:30:16.000000000",6495.86,6550.0,0.1,0.15,0.019,0.001,4347,116,52.8,54.5,-0.981,0.001,112,0,445.90000000000003,83392.90000000001,27509.967100000005,13712.760460000118]
["2025-09-08T09:30:16.000000000",6495.86,6555.0,0.1,0.15,0.016,0.001,1220,15,57.8,59.5,-0.984,0.001,120,0,134.0,83392.90000000001,7145.446000000001,13712.760460000118]
["2025-09-08T09:30:16.000000000",6495.86,6560.0,0.05,0.1,0.011,0.001,1437,43,62.8,64.5,-0.989,0.001,8,0,144.5,83392.90000000001,9282.58394,13712.760460000118]
["2025-09-08T09:30:16.000000000",6495.86,6565.0,0.05,0.1,0.01,0.001,2017,6,65.1,72.7,-0.99,0.001,8,0,202.5,83392.90000000001,13050.182739999998,13712.760460000118]
["2025-09-08T09:30:16.000000000",6495.86,6570.0,0.05,0.1,0.011,0.001,1021,5,70.1,77.7,-0.989,0.001,16,0,103.70000000000002,83392.90000000001,6528.339300000001,13712.760460000118]
["2025-09-08T09:30:16.000000000",6495.86,6575.0,0.05,0.1,0.008,0.001,1054,10,75.1,82.7,-0.992,0.001,18,0,107.2,83392.90000000001,6729.71096,13712.760460000118]
["2025-09-08T09:30:16.000000000",6495.86,6580.0,0.05,0.1,0.009,0.001,4178,5,82.7,84.2,-0.991,0.001,71,0,424.9,83392.90000000001,26678.497020000003,13712.760460000118]
["2025-09-08T09:30:16.000000000",6495.86,6585.0,0.0,0.1,0.006,0.0,1491,5,85.1,92.6,-0.994,0.0,5,0,0.0,83392.90000000001,0.0,13712.760460000118]
["2025-09-08T09:30:16.000000000",6495.86,6590.0,0.0,0.05,0.008,0.0,929,1,90.1,97.6,-0.991,0.0,12,0,0.0,83392.90000000001,0.0,13712.760460000118]
["2025-09-08T09:30:16.000000000",6495.86,6595.0,0.0,0.05,0.005,0.0,1909,1,95.1,102.6,-0.994,0.0,9,0,0.0,83392.90000000001,0.0,13712.760460000118]
["2025-09-08T09:30:16.000000000",6495.86,6600.0,0.0,0.05,0.005,0.0,2271,0,102.7,104.4,-0.995,0.0,12,0,0.0,83392.90000000001,0.0,13712.760460000118]
["2025-09-08T09:30:16.000000000",6495.86,6605.0,0.0,0.05,0.005,0.0,841,0,107.7,109.4,-0.995,0.0,14,0,0.0,83392.90000000001,0.0,13712.760460000118]
["2025-09-08T09:30:16.000000000",6495.86,6610.0,0.0,0.05,0.005,0.0,1359,7,112.7,114.4,-0.995,0.0,15,0,0.0,83392.90000000001,0.0,13712.760460000118]
["2025-09-08T09:30:16.000000000",6495.86,6615.0,0.0,0.05,0.002,0.0,753,1,113.9,123.4,-0.998,0.0,2,0,0.0,83392.90000000001,0.0,13712.760460000118]
["2025-09-08T09:30:16.000000000",6495.86,6620.0,0.0,0.05,0.0,0.0,12309,0,122.7,124.4,-1.0,0.0,41,0,0.0,83392.90000000001,0.0,13712.760460000118]
["2025-09-08T09:30:16.000000000",6495.86,6625.0,0.0,0.05,0.0,0.0,1039,0,121.5,133.6,-1.0,0.0,1,0,0.0,83392.90000000001,0.0,13712.760460000118]
["2025-09-08T09:30:16.000000000",6495.86,6630.0,0.0,0.05,0.002,0.0,850,0,126.5,138.6,-0.998,0.0,0,0,0.0,83392.90000000001,0.0,13712.760460000118]
["2025-09-08T09:30:16.000000000",6495.86,6635.0,0.0,0.05,0.002,0.0,143,0,131.5,143.6,-0.998,0.0,1,0,0.0,83392.90000000001,0.0,13712.760460000118]
["2025-09-08T09:30:16.000000000",6495.86,6640.0,0.0,0.05,0.002,0.0,943,0,136.5,148.6,-0.998,0.0,0,0,0.0,83392.90000000001,0.0,13712.760460000118]
["2025-09-08T09:30:16.000000000",6495.86,6645.0,0.0,0.05,0.002,0.0,123,0,141.5,153.6,-0.998,0.0,0,0,0.0,83392.90000000001,0.0,13712.760460000118]
["2025-09-08T09:30:16.000000000",6495.86,6650.0,0.0,0.05,0.003,0.0,5719,0,146.5,158.6,-0.997,0.0,4,0,0.0,83392.90000000001,0.0,13712.760460000118]
["2025-09-08T09:30:16.000000000",6495.86,6655.0,0.0,0.05,0.003,0.0,44,0,151.5,163.6,-0.997,0.0,2,0,0.0,83392.90000000001,0.0,13712.760460000118]
["2025-09-08T09:30:16.000000000",6495.86,6660.0,0.0,0.05,0.003,0.0,259,1,156.5,168.6,-0.997,0.0,1,0,0.0,83392.90000000001,0.0,13712.760460000118]
["2025-09-08T09:30:16.000000000",6495.86,6665.0,0.0,0.05,0.003,0.0,61,0,161.5,173.6,-0.997,0.0,1,0,0.0,83392.90000000001,0.0,13712.760460000118]
["2025-09-08T09:30:16.000000000",6495.86,6670.0,0.0,0.05,0.003,0.0,270,0,166.5,178.6,-0.997,0.0,5,0,0.0,83392.90000000001,0.0,13712.760460000118]
["2025-09-08T09:30:16.000000000",6495.86,6675.0,0.0,0.05,0.001,0.0,2517,0,171.5,183.6,-0.998,0.0,0,0,0.0,83392.90000000001,0.0,13712.760460000118]
["2025-09-08T09:30:16.000000000",6495.86,6680.0,0.0,0.05,0.002,0.0,84,0,176.5,188.6,-0.997,0.0,1,0,0.0,83392.90000000001,0.0,13712.760460000118]
["2025-09-08T09:30:16.000000000",6495.86,6685.0,0.0,0.05,0.002,0.0,90,0,181.5,193.6,-0.997,0.0,0,0,0.0,83392.90000000001,0.0,13712.760460000118]
["2025-09-08T09:30:16.000000000",6495.86,6690.0,0.0,0.05,0.002,0.0,36,0,186.5,198.6,-0.997,0.0,0,0,0.0,83392.90000000001,0.0,13712.760460000118]
["2025-09-08T09:30:16.000000000",6495.86,6695.0,0.0,0.05,0.002,0.0,17,0,191.5,203.6,-0.997,0.0,0,0,0.0,83392.90000000001,0.0,13712.760460000118]
["2025-09-08T09:30:16.000000000",6495.86,6700.0,0.0,0.05,0.001,0.0,11797,0,196.5,208.6,-0.998,0.0,1,0,0.0,83392.90000000001,0.0,13712.760460000118]
["2025-09-08T09:30:16.000000000",6495.86,6710.0,0.0,0.05,0.002,0.0,25,0,208.2,218.6,-0.998,0.0,0,0,0.0,83392.90000000001,0.0,13712.760460000118]
["2025-09-08T09:30:16.000000000",6495.86,6720.0,0.0,0.05,0.002,0.0,17,0,216.1,231.6,-0.998,0.0,30,0,0.0,83392.90000000001,0.0,13712.760460000118]
["2025-09-08T09:30:16.000000000",6495.86,6725.0,0.0,0.05,0.001,0.0,146,0,221.1,236.6,-0.999,0.0,0,0,0.0,83392.90000000001,0.0,13712.760460000118]
["2025-09-08T09:30:16.000000000",6495.86,6730.0,0.0,0.05,0.002,0.0,0,0,226.3,241.6,-0.998,0.0,0,0,0.0,83392.90000000001,0.0,13712.760460000118]
["2025-09-08T09:30:16.000000000",6495.86,6740.0,0.0,0.05,0.002,0.0,0,0,236.6,251.6,-0.998,0.0,0,0,0.0,83392.90000000001,0.0,13712.760460000118]
["2025-09-08T09:30:16.000000000",6495.86,6750.0,0.0,0.05,0.001,0.0,136,0,243.9,261.4,-0.999,0.0,0,0,0.0,83392.90000000001,0.0,13712.760460000118]
["2025-09-08T09:30:16.000000000",6495.86,6760.0,0.0,0.05,0.002,0.0,0,0,253.8,271.4,-0.998,0.0,0,0,0.0,83392.90000000001,0.0,13712.760460000118]
["2025-09-08T09:30:16.000000000",6495.86,6775.0,0.0,0.05,0.001,0.0,39,0,268.9,286.4,-0.999,0.0,0,0,0.0,83392.90000000001,0.0,13712.760460000118]
["2025-09-08T09:30:16.000000000",6495.86,6800.0,0.0,0.05,0.001,0.0,311,0,293.9,311.4,-0.999,0.0,3,0,0.0,83392.90000000001,0.0,13712.760460000118]
["2025-09-08T09:30:16.000000000",6495.86,6825.0,0.0,0.05,0.002,0.0,25,0,318.9,336.4,-0.998,0.0,0,0,0.0,83392.90000000001,0.0,13712.760460000118]
["2025-09-08T09:30:16.000000000",6495.86,6850.0,0.0,0.05,0.001,0.0,311,0,343.8,361.4,-0.998,0.0,0,0,0.0,83392.90000000001,0.0,13712.760460000118]
["2025-09-08T09:30:16.000000000",6495.86,6875.0,0.0,0.05,0.001,0.0,4,0,368.8,386.4,-0.999,0.0,0,0,0.0,83392.90000000001,0.0,13712.760460000118]
["2025-09-08T09:30:16.000000000",6495.86,6900.0,0.0,0.05,0.001,0.0,624,0,393.9,411.4,-0.999,0.0,2,0,0.0,83392.90000000001,0.0,13712.760460000118]
["2025-09-08T09:30:16.000000000",6495.86,6925.0,0.0,0.05,0.001,0.0,5,0,418.8,436.4,-0.998,0.0,0,0,0.0,83392.90000000001,0.0,13712.760460000118]
["2025-09-08T09:30:16.000000000",6495.86,6950.0,0.0,0.05,0.001,0.0,0,0,443.8,461.4,-0.999,0.0,0,0,0.0,83392.90000000001,0.0,13712.760460000118]
["2025-09-08T09:30:16.000000000",6495.86,7000.0,0.0,0.05,0.001,0.0,69,0,493.9,511.4,-0.999,0.0,0,0,0.0,83392.90000000001,0.0,13712.760460000118]
["2025-09-08T09:30:16.000000000",6495.86,7100.0,0.0,0.05,0.001,0.0,0,0,593.8,611.4,-0.999,0.0,0,0,0.0,83392.90000000001,0.0,13712.760460000118]
["2025-09-08T09:30:16.000000000",6495.86,7200.0,0.0,0.05,0.0,0.0,102,0,693.9,711.4,-0.999,0.0,0,0,0.0,83392.90000000001,0.0,13712.760460000118]
["2025-09-08T09:30:16.000000000",6495.86,7400.0,0.0,0.05,0.0,0.0,1,0,896.2,911.3,-0.999,0.0,1,0,0.0,83392.90000000001,0.0,13712.760460000118]
["2025-09-08T09:30:29.000000000",6492.78,6195.0,290.5,308.6,0.991,0.0,4,0,0.0,0.05,-0.009,0.0,332,1,0.0,83392.90000000001,0.0,13706.258580000258]
["2025-09-08T09:30:29.000000000",6492.78,6200.0,292.8,294.4,0.991,0.0,11,0,0.0,0.05,-0.009,0.0,1539,59,0.0,83392.90000000001,0.0,13706.258580000258]
["2025-09-08T09:30:29.000000000",6492.78,6205.0,280.5,298.2,0.99,0.0,0,0,0.05,0.1,-0.009,0.0,205,101,0.0,83392.90000000001,0.0,13706.258580000258]
["2025-09-08T09:30:29.000000000",6492.78,6210.0,282.8,284.3,0.99,0.0,59,0,0.05,0.1,-0.009,0.0,457,126,0.0,83392.90000000001,0.0,13706.258580000258]
["2025-09-08T09:30:29.000000000",6492.78,6215.0,270.5,288.6,0.99,0.0,3,0,0.05,0.1,-0.01,0.0,266,0,0.0,83392.90000000001,0.0,13706.258580000258]
["2025-09-08T09:30:29.000000000",6492.78,6220.0,265.5,283.6,0.99,0.0,4,0,0.05,0.1,-0.01,0.0,1147,0,0.0,83392.90000000001,0.0,13706.258580000258]
["2025-09-08T09:30:29.000000000",6492.78,6225.0,267.8,269.3,0.99,0.0,17,0,0.05,0.1,-0.01,0.0,2388,0,0.0,83392.90000000001,0.0,13706.258580000258]
["2025-09-08T09:30:29.000000000",6492.78,6230.0,262.8,264.3,0.99,0.0,48,0,0.05,0.1,-0.01,0.0,1945,0,0.0,83392.90000000001,0.0,13706.258580000258]
["2025-09-08T09:30:29.000000000",6492.78,6235.0,250.5,268.6,0.99,0.0,3,0,0.05,0.1,-0.01,0.0,1547,0,0.0,83392.90000000001,0.0,13706.258580000258]
["2025-09-08T09:30:29.000000000",6492.78,6240.0,252.8,254.4,0.989,0.0,37,0,0.05,0.1,-0.01,0.0,577,0,0.0,83392.90000000001,0.0,13706.258580000258]
["2025-09-08T09:30:29.000000000",6492.78,6245.0,240.5,258.6,0.989,0.0,5,0,0.05,0.1,-0.011,0.0,304,8,0.0,83392.90000000001,0.0,13706.258580000258]
["2025-09-08T09:30:29.000000000",6492.78,6250.0,242.8,244.3,0.988,0.0,38,0,0.05,0.1,-0.012,0.0,3595,0,0.0,83392.90000000001,0.0,13706.258580000258]
["2025-09-08T09:30:29.000000000",6492.78,6255.0,231.3,246.3,0.988,0.0,5,0,0.05,0.1,-0.012,0.0,257,0,0.0,83392.90000000001,0.0,13706.258580000258]
["2025-09-08T09:30:29.000000000",6492.78,6260.0,226.3,241.3,0.987,0.0,3,0,0.05,0.1,-0.012,0.0,325,2,0.0,83392.90000000001,0.0,13706.258580000258]
["2025-09-08T09:30:29.000000000",6492.78,6265.0,221.3,236.5,0.987,0.0,3,0,0.05,0.1,-0.012,0.0,6127,0,0.0,83392.90000000001,0.0,13706.258580000258]
["2025-09-08T09:30:29.000000000",6492.78,6270.0,216.3,231.5,0.987,0.0,6,0,0.1,0.15,-0.013,0.0,290,14,0.0,83392.90000000001,0.0,13706.258580000258]
["2025-09-08T09:30:29.000000000",6492.78,6275.0,217.8,219.4,0.987,0.0,8,0,0.1,0.15,-0.013,0.0,3927,28,0.0,83392.90000000001,0.0,13706.258580000258]
["2025-09-08T09:30:29.000000000",6492.78,6280.0,212.8,214.3,0.987,0.0,13,0,0.1,0.15,-0.013,0.0,729,21,0.0,83392.90000000001,0.0,13706.258580000258]
["2025-09-08T09:30:29.000000000",6492.78,6285.0,204.6,216.3,0.985,0.0,5,0,0.1,0.15,-0.015,0.0,6447,0,0.0,83392.90000000001,0.0,13706.258580000258]
["2025-09-08T09:30:29.000000000",6492.78,6290.0,202.8,204.3,0.985,0.0,51,0,0.1,0.15,-0.015,0.0,733,2,0.0,83392.90000000001,0.0,13706.258580000258]
["2025-09-08T09:30:29.000000000",6492.78,6295.0,197.8,199.3,0.984,0.0,5,0,0.1,0.15,-0.015,0.0,919,52,0.0,83392.90000000001,0.0,13706.258580000258]
["2025-09-08T09:30:29.000000000",6492.78,6300.0,192.8,194.3,0.984,0.0,278,0,0.1,0.15,-0.016,0.0,4396,91,0.0,83392.90000000001,0.0,13706.258580000258]
["2025-09-08T09:30:29.000000000",6492.78,6305.0,184.9,192.7,0.983,0.0,4,0,0.1,0.15,-0.017,0.0,520,0,0.0,83392.90000000001,0.0,13706.258580000258]
["2025-09-08T09:30:29.000000000",6492.78,6310.0,182.9,184.4,0.983,0.001,66,0,0.1,0.15,-0.017,0.001,937,50,100.30000000000001,83392.90000000001,-5655.21138,13706.258580000258]
["2025-09-08T09:30:29.000000000",6492.78,6315.0,174.8,182.6,0.982,0.001,3,0,0.1,0.15,-0.017,0.001,2792,63,279.50000000000006,83392.90000000001,-18108.36342,13706.258580000258]
["2025-09-08T09:30:29.000000000",6492.78,6320.0,172.9,174.5,0.982,0.001,155,0,0.1,0.15,-0.018,0.001,744,3,89.9,83392.90000000001,-3824.2474199999997,13706.258580000258]
["2025-09-08T09:30:29.000000000",6492.78,6325.0,167.9,169.5,0.979,0.001,48,0,0.1,0.2,-0.02,0.001,2998,17,304.6,83392.90000000001,-19153.700999999997,13706.258580000258]
["2025-09-08T09:30:29.000000000",6492.78,6330.0,162.9,164.5,0.979,0.001,46,1,0.1,0.2,-0.021,0.001,2817,4,286.3,83392.90000000001,-17991.49338,13706.258580000258]
["2025-09-08T09:30:29.000000000",6492.78,6335.0,157.9,159.4,0.978,0.001,30,0,0.1,0.2,-0.022,0.001,2029,3,205.89999999999998,83392.90000000001,-12979.067219999999,13706.258580000258]
["2025-09-08T09:30:29.000000000",6492.78,6340.0,152.9,154.4,0.977,0.001,197,1,0.15,0.2,-0.023,0.001,655,33,85.2,83392.90000000001,-2973.69324,13706.258580000258]
["2025-09-08T09:30:29.000000000",6492.78,6345.0,147.9,149.4,0.974,0.001,13,0,0.15,0.2,-0.025,0.001,433,90,44.6,83392.90000000001,-2726.9676,13706.258580000258]
["2025-09-08T09:30:29.000000000",6492.78,6350.0,142.9,144.5,0.974,0.001,192,1,0.15,0.2,-0.026,0.001,5030,62,522.2,83392.90000000001,-31412.06964,13706.258580000258]
["2025-09-08T09:30:29.000000000",6492.78,6355.0,137.9,139.4,0.971,0.001,53,1,0.15,0.2,-0.028,0.001,1966,74,201.9,83392.90000000001,-12420.68814,13706.258580000258]
["2025-09-08T09:30:29.000000000",6492.78,6360.0,133.0,134.6,0.968,0.001,64,0,0.15,0.25,-0.031,0.001,2884,31,294.8,83392.90000000001,-18309.6396,13706.258580000258]
["2025-09-08T09:30:29.000000000",6492.78,6365.0,128.0,129.5,0.967,0.001,48,0,0.2,0.25,-0.033,0.001,6506,19,655.4,83392.90000000001,-41930.37324000001,13706.258580000258]
["2025-09-08T09:30:29.000000000",6492.78,6370.0,123.0,124.7,0.963,0.001,118,0,0.2,0.3,-0.036,0.001,2080,48,219.79999999999998,83392.90000000001,-12738.83436,13706.258580000258]
["2025-09-08T09:30:29.000000000",6492.78,6375.0,118.0,119.7,0.96,0.001,116,0,0.25,0.3,-0.04,0.001,4480,192,459.6,83392.90000000001,-28334.491920000004,13706.258580000258]
["2025-09-08T09:30:29.000000000",6492.78,6380.0,113.0,114.5,0.956,0.002,248,0,0.25,0.3,-0.043,0.002,1543,93,358.2,83392.90000000001,-16816.3002,13706.258580000258]
["2025-09-08T09:30:29.000000000",6492.78,6385.0,108.0,109.5,0.952,0.002,241,1,0.3,0.35,-0.048,0.002,6769,216,1402.0,83392.90000000001,-84769.73568,13706.258580000258]
["2025-09-08T09:30:29.000000000",6492.78,6390.0,103.1,104.6,0.946,0.002,116,0,0.3,0.4,-0.053,0.002,2579,83,539.0,83392.90000000001,-31983.434279999998,13706.258580000258]
["2025-09-08T09:30:29.000000000",6492.78,6395.0,98.1,99.6,0.94,0.002,98,2,0.35,0.4,-0.059,0.002,1492,23,318.0,83392.90000000001,-18101.870639999997,13706.258580000258]
["2025-09-08T09:30:29.000000000",6492.78,6400.0,93.2,94.7,0.933,0.002,526,2,0.4,0.45,-0.067,0.002,10581,225,2221.3999999999996,83392.90000000001,-130569.8058,13706.258580000258]
["2025-09-08T09:30:29.000000000",6492.78,6405.0,88.2,89.7,0.926,0.003,162,0,0.45,0.5,-0.074,0.003,1033,110,358.5,83392.90000000001,-16965.634140000002,13706.258580000258]
["2025-09-08T09:30:29.000000000",6492.78,6410.0,83.3,84.8,0.916,0.003,231,0,0.5,0.55,-0.084,0.003,1710,61,582.3000000000001,83392.90000000001,-28808.464859999996,13706.258580000258]
["2025-09-08T09:30:29.000000000",6492.78,6415.0,78.2,79.3,0.907,0.003,225,0,0.55,0.6,-0.093,0.003,2799,61,907.2,83392.90000000001,-50137.24716,13706.258580000258]
["2025-09-08T09:30:29.000000000",6492.78,6420.0,73.9,74.4,0.894,0.004,250,4,0.65,0.7,-0.106,0.004,2100,56,940.0,83392.90000000001,-48046.572,13706.258580000258]
["2025-09-08T09:30:29.000000000",6492.78,6425.0,69.0,69.5,0.88,0.004,410,0,0.75,0.8,-0.119,0.004,3110,137,1408.0,83392.90000000001,-70122.02399999999,13706.258580000258]
["2025-09-08T09:30:29.000000000",6492.78,6430.0,63.5,64.6,0.865,0.005,388,0,0.85,0.95,-0.135,0.005,2265,104,1326.5,83392.90000000001,-60934.740300000005,13706.258580000258]
["2025-09-08T09:30:29.000000000",6492.78,6435.0,59.3,59.8,0.846,0.005,213,2,1.0,1.1,-0.154,0.005,1443,74,827.9999999999999,83392.90000000001,-39930.597,13706.258580000258]
["2025-09-08T09:30:29.000000000",6492.78,6440.0,54.5,55.0,0.825,0.006,387,2,1.2,1.25,-0.175,0.006,4715,141,3061.2,83392.90000000001,-168604.51104,13706.258580000258]
["2025-09-08T09:30:29.000000000",6492.78,6445.0,49.7,50.2,0.8,0.007,272,1,1.45,1.5,-0.2,0.007,1195,38,1026.9,83392.90000000001,-41949.85158,13706.258580000258]
["2025-09-08T09:30:29.000000000",6492.78,6450.0,45.0,45.5,0.772,0.008,1325,2,1.7,1.8,-0.227,0.008,4460,66,4628.0,83392.90000000001,-162838.9224,13706.258580000258]
["2025-09-08T09:30:29.000000000",6492.78,6455.0,39.7,40.8,0.74,0.008,424,0,2.05,2.15,-0.26,0.008,1268,87,1353.6,83392.90000000001,-43839.25056,13706.258580000258]
["2025-09-08T09:30:29.000000000",6492.78,6460.0,35.2,36.2,0.702,0.009,1016,0,2.45,2.55,-0.298,0.009,1795,722,2529.9,83392.90000000001,-45520.88057999998,13706.258580000258]
["2025-09-08T09:30:29.000000000",6492.78,6465.0,31.2,31.7,0.659,0.01,817,26,2.95,3.1,-0.341,0.01,1769,77,2586.0,83392.90000000001,-61811.265600000006,13706.258580000258]
["2025-09-08T09:30:29.000000000",6492.78,6470.0,26.9,27.3,0.61,0.011,1355,35,3.5,3.7,-0.389,0.011,2252,671,3967.7,83392.90000000001,-64064.260259999995,13706.258580000258]
["2025-09-08T09:30:29.000000000",6492.78,6475.0,22.6,23.1,0.556,0.012,2786,13,4.3,4.5,-0.443,0.012,1713,103,5398.8,83392.90000000001,83601.03528000001,13706.258580000258]
["2025-09-08T09:30:29.000000000",6492.78,6480.0,18.6,19.1,0.498,0.012,2946,13,5.3,5.4,-0.502,0.012,2354,114,6360.000000000001,83392.90000000001,46124.70912000002,13706.258580000258]
["2025-09-08T09:30:29.000000000",6492.78,6485.0,14.9,15.2,0.438,0.012,1873,51,6.5,6.7,-0.562,0.012,837,139,3251.9999999999995,83392.90000000001,80718.24095999998,13706.258580000258]
["2025-09-08T09:30:29.000000000",6492.78,6490.0,11.6,11.8,0.377,0.012,2799,82,8.2,8.3,-0.623,0.012,758,47,4268.4,83392.90000000001,159021.16776,13706.258580000258]
["2025-09-08T09:30:29.000000000",6492.78,6495.0,8.7,8.9,0.318,0.011,1293,169,10.2,10.4,-0.682,0.011,635,75,2120.7999999999997,83392.90000000001,46994.74164,13706.258580000258]
["2025-09-08T09:30:29.000000000",6492.78,6500.0,6.3,6.5,0.262,0.01,6538,517,12.8,13.1,-0.738,0.01,4156,276,10694.0,83392.90000000001,154658.01959999994,13706.258580000258]
["2025-09-08T09:30:29.000000000",6492.78,6505.0,4.4,4.6,0.211,0.009,1855,298,16.0,16.2,-0.788,0.009,489,64,2109.6,83392.90000000001,79822.23732,13706.258580000258]
["2025-09-08T09:30:29.000000000",6492.78,6510.0,3.0,3.2,0.166,0.008,2521,164,19.4,19.9,-0.833,0.008,466,2,2389.6,83392.90000000001,106741.30319999998,13706.258580000258]
["2025-09-08T09:30:29.000000000",6492.78,6515.0,2.0,2.05,0.128,0.007,1895,178,23.3,23.8,-0.872,0.007,503,1,1678.6000000000001,83392.90000000001,63265.64831999999,13706.258580000258]
["2025-09-08T09:30:29.000000000",6492.78,6520.0,1.3,1.35,0.099,0.006,7453,184,27.6,28.1,-0.901,0.006,466,3,4751.400000000001,83392.90000000001,272190.32316,13706.258580000258]
["2025-09-08T09:30:29.000000000",6492.78,6525.0,0.8,0.9,0.074,0.004,2917,947,32.1,32.6,-0.926,0.004,653,0,1428.0,83392.90000000001,58798.61568000001,13706.258580000258]
["2025-09-08T09:30:29.000000000",6492.78,6530.0,0.5,0.6,0.053,0.004,4000,130,36.8,37.3,-0.946,0.004,282,0,1712.8,83392.90000000001,96560.62415999999,13706.258580000258]
["2025-09-08T09:30:29.000000000",6492.78,6535.0,0.35,0.4,0.04,0.003,1920,714,41.1,42.6,-0.96,0.003,232,0,645.5999999999999,83392.90000000001,32879.43792,13706.258580000258]
["2025-09-08T09:30:29.000000000",6492.78,6540.0,0.25,0.3,0.03,0.002,2862,68,46.0,47.5,-0.969,0.002,258,0,624.0,83392.90000000001,33814.39824,13706.258580000258]
["2025-09-08T09:30:29.000000000",6492.78,6545.0,0.15,0.2,0.023,0.002,1377,40,50.9,52.4,-0.977,0.002,144,0,304.2,83392.90000000001,16011.195480000002,13706.258580000258]
["2025-09-08T09:30:29.000000000",6492.78,6550.0,0.1,0.15,0.019,0.001,4347,123,55.9,57.4,-0.981,0.001,112,1,445.90000000000003,83392.90000000001,27496.923300000002,13706.258580000258]
["2025-09-08T09:30:29.000000000",6492.78,6555.0,0.1,0.15,0.016,0.001,1220,18,60.9,62.4,-0.984,0.001,120,0,134.0,83392.90000000001,7142.058000000001,13706.258580000258]
["2025-09-08T09:30:29.000000000",6492.78,6560.0,0.05,0.1,0.011,0.001,1437,44,65.8,67.3,-0.989,0.001,8,0,144.5,83392.90000000001,9278.18262,13706.258580000258]
["2025-09-08T09:30:29.000000000",6492.78,6565.0,0.05,0.1,0.01,0.001,2017,6,70.4,72.5,-0.99,0.001,8,0,202.5,83392.90000000001,13043.995019999998,13706.258580000258]
["2025-09-08T09:30:29.000000000",6492.78,6570.0,0.05,0.1,0.011,0.001,1021,5,75.4,77.5,-0.989,0.001,16,0,103.70000000000002,83392.90000000001,6525.2439,13706.258580000258]
["2025-09-08T09:30:29.000000000",6492.78,6575.0,0.05,0.1,0.008,0.001,1054,12,80.4,82.5,-0.992,0.001,18,0,107.2,83392.90000000001,6726.52008,13706.258580000258]
["2025-09-08T09:30:29.000000000",6492.78,6580.0,0.05,0.1,0.009,0.001,4178,5,85.8,87.3,-0.991,0.001,71,0,424.9,83392.90000000001,26665.847460000005,13706.258580000258]
["2025-09-08T09:30:29.000000000",6492.78,6585.0,0.0,0.1,0.006,0.0,1491,6,90.4,92.5,-0.994,0.0,5,0,0.0,83392.90000000001,0.0,13706.258580000258]
["2025-09-08T09:30:29.000000000",6492.78,6590.0,0.0,0.05,0.008,0.0,929,94,95.3,97.5,-0.991,0.0,12,0,0.0,83392.90000000001,0.0,13706.258580000258]
["2025-09-08T09:30:29.000000000",6492.78,6595.0,0.0,0.05,0.005,0.0,1909,2,97.2,103.8,-0.994,0.0,9,0,0.0,83392.90000000001,0.0,13706.258580000258]
["2025-09-08T09:30:29.000000000",6492.78,6600.0,0.0,0.05,0.005,0.0,2271,0,105.7,107.3,-0.995,0.0,12,0,0.0,83392.90000000001,0.0,13706.258580000258]
["2025-09-08T09:30:29.000000000",6492.78,6605.0,0.0,0.05,0.005,0.0,841,0,110.8,112.3,-0.995,0.0,14,0,0.0,83392.90000000001,0.0,13706.258580000258]
["2025-09-08T09:30:29.000000000",6492.78,6610.0,0.0,0.05,0.005,0.0,1359,7,115.8,117.3,-0.995,0.0,15,0,0.0,83392.90000000001,0.0,13706.258580000258]
["2025-09-08T09:30:29.000000000",6492.78,6615.0,0.0,0.05,0.002,0.0,753,1,117.4,125.3,-0.998,0.0,2,0,0.0,83392.90000000001,0.0,13706.258580000258]
["2025-09-08T09:30:29.000000000",6492.78,6620.0,0.0,0.05,0.0,0.0,12309,0,125.8,127.3,-1.0,0.0,41,0,0.0,83392.90000000001,0.0,13706.258580000258]
["2025-09-08T09:30:29.000000000",6492.78,6625.0,0.0,0.05,0.0,0.0,1039,0,127.4,135.3,-1.0,0.0,1,0,0.0,83392.90000000001,0.0,13706.258580000258]
["2025-09-08T09:30:29.000000000",6492.78,6630.0,0.0,0.05,0.002,0.0,850,0,132.4,140.3,-0.998,0.0,0,0,0.0,83392.90000000001,0.0,13706.258580000258]
["2025-09-08T09:30:29.000000000",6492.78,6635.0,0.0,0.05,0.002,0.0,143,0,137.5,145.3,-0.998,0.0,1,0,0.0,83392.90000000001,0.0,13706.258580000258]
["2025-09-08T09:30:29.000000000",6492.78,6640.0,0.0,0.05,0.002,0.0,943,0,142.4,150.3,-0.998,0.0,0,0,0.0,83392.90000000001,0.0,13706.258580000258]
["2025-09-08T09:30:29.000000000",6492.78,6645.0,0.0,0.05,0.002,0.0,123,0,147.4,155.3,-0.998,0.0,0,0,0.0,83392.90000000001,0.0,13706.258580000258]
["2025-09-08T09:30:29.000000000",6492.78,6650.0,0.0,0.05,0.003,0.0,5719,0,152.5,160.3,-0.997,0.0,4,0,0.0,83392.90000000001,0.0,13706.258580000258]
["2025-09-08T09:30:29.000000000",6492.78,6655.0,0.0,0.05,0.003,0.0,44,0,157.4,165.3,-0.997,0.0,2,0,0.0,83392.90000000001,0.0,13706.258580000258]
["2025-09-08T09:30:29.000000000",6492.78,6660.0,0.0,0.05,0.003,0.0,259,1,162.4,170.3,-0.997,0.0,1,0,0.0,83392.90000000001,0.0,13706.258580000258]
["2025-09-08T09:30:29.000000000",6492.78,6665.0,0.0,0.05,0.003,0.0,61,0,167.5,175.3,-0.997,0.0,1,0,0.0,83392.90000000001,0.0,13706.258580000258]
["2025-09-08T09:30:29.000000000",6492.78,6670.0,0.0,0.05,0.003,0.0,270,0,172.4,180.3,-0.997,0.0,5,0,0.0,83392.90000000001,0.0,13706.258580000258]
["2025-09-08T09:30:29.000000000",6492.78,6675.0,0.0,0.05,0.001,0.0,2517,0,177.4,185.3,-0.998,0.0,0,0,0.0,83392.90000000001,0.0,13706.258580000258]
["2025-09-08T09:30:29.000000000",6492.78,6680.0,0.0,0.05,0.002,0.0,84,0,182.5,190.3,-0.997,0.0,1,0,0.0,83392.90000000001,0.0,13706.258580000258]
["2025-09-08T09:30:29.000000000",6492.78,6685.0,0.0,0.05,0.002,0.0,90,0,187.4,195.3,-0.997,0.0,0,0,0.0,83392.90000000001,0.0,13706.258580000258]
["2025-09-08T09:30:29.000000000",6492.78,6690.0,0.0,0.05,0.002,0.0,36,0,192.4,200.3,-0.997,0.0,0,0,0.0,83392.90000000001,0.0,13706.258580000258]
["2025-09-08T09:30:29.000000000",6492.78,6695.0,0.0,0.05,0.002,0.0,17,0,193.8,205.4,-0.997,0.0,0,0,0.0,83392.90000000001,0.0,13706.258580000258]
["2025-09-08T09:30:29.000000000",6492.78,6700.0,0.0,0.05,0.001,0.0,11797,0,198.8,210.4,-0.998,0.0,1,0,0.0,83392.90000000001,0.0,13706.258580000258]
["2025-09-08T09:30:29.000000000",6492.78,6710.0,0.0,0.05,0.002,0.0,25,0,210.3,220.4,-0.998,0.0,0,0,0.0,83392.90000000001,0.0,13706.258580000258]
["2025-09-08T09:30:29.000000000",6492.78,6720.0,0.0,0.05,0.002,0.0,17,0,218.8,233.8,-0.998,0.0,30,0,0.0,83392.90000000001,0.0,13706.258580000258]
["2025-09-08T09:30:29.000000000",6492.78,6725.0,0.0,0.05,0.001,0.0,146,0,223.8,238.8,-0.999,0.0,0,0,0.0,83392.90000000001,0.0,13706.258580000258]
["2025-09-08T09:30:29.000000000",6492.78,6730.0,0.0,0.05,0.002,0.0,0,0,228.8,243.8,-0.998,0.0,0,0,0.0,83392.90000000001,0.0,13706.258580000258]
["2025-09-08T09:30:29.000000000",6492.78,6740.0,0.0,0.05,0.002,0.0,0,0,236.7,253.9,-0.998,0.0,0,0,0.0,83392.90000000001,0.0,13706.258580000258]
["2025-09-08T09:30:29.000000000",6492.78,6750.0,0.0,0.05,0.001,0.0,136,0,246.9,264.6,-0.999,0.0,0,0,0.0,83392.90000000001,0.0,13706.258580000258]
["2025-09-08T09:30:29.000000000",6492.78,6760.0,0.0,0.05,0.002,0.0,0,0,256.9,274.6,-0.998,0.0,0,0,0.0,83392.90000000001,0.0,13706.258580000258]
["2025-09-08T09:30:29.000000000",6492.78,6775.0,0.0,0.05,0.001,0.0,39,0,271.9,289.6,-0.999,0.0,0,0,0.0,83392.90000000001,0.0,13706.258580000258]
["2025-09-08T09:30:29.000000000",6492.78,6800.0,0.0,0.05,0.001,0.0,311,0,296.9,314.6,-0.999,0.0,3,0,0.0,83392.90000000001,0.0,13706.258580000258]
["2025-09-08T09:30:29.000000000",6492.78,6825.0,0.0,0.05,0.002,0.0,25,0,321.9,339.6,-0.998,0.0,0,0,0.0,83392.90000000001,0.0,13706.258580000258]
["2025-09-08T09:30:29.000000000",6492.78,6850.0,0.0,0.05,0.001,0.0,311,0,346.9,364.6,-0.998,0.0,0,0,0.0,83392.90000000001,0.0,13706.258580000258]
["2025-09-08T09:30:29.000000000",6492.78,6875.0,0.0,0.05,0.001,0.0,4,0,371.9,389.6,-0.999,0.0,0,0,0.0,83392.90000000001,0.0,13706.258580000258]
["2025-09-08T09:30:29.000000000",6492.78,6900.0,0.0,0.05,0.001,0.0,624,0,396.9,414.6,-0.999,0.0,2,0,0.0,83392.90000000001,0.0,13706.258580000258]
["2025-09-08T09:30:29.000000000",6492.78,6925.0,0.0,0.05,0.001,0.0,5,0,421.9,439.6,-0.998,0.0,0,0,0.0,83392.90000000001,0.0,13706.258580000258]
["2025-09-08T09:30:29.000000000",6492.78,6950.0,0.0,0.05,0.001,0.0,0,0,446.9,464.6,-0.999,0.0,0,0,0.0,83392.90000000001,0.0,13706.258580000258]
["2025-09-08T09:30:29.000000000",6492.78,7000.0,0.0,0.05,0.001,0.0,69,0,496.9,514.6,-0.999,0.0,0,0,0.0,83392.90000000001,0.0,13706.258580000258]
["2025-09-08T09:30:29.000000000",6492.78,7100.0,0.0,0.05,0.001,0.0,0,0,596.9,614.6,-0.999,0.0,0,0,0.0,83392.90000000001,0.0,13706.258580000258]
["2025-09-08T09:30:29.000000000",6492.78,7200.0,0.0,0.05,0.0,0.0,102,0,696.9,714.6,-0.999,0.0,0,0,0.0,83392.90000000001,0.0,13706.258580000258]
["2025-09-08T09:30:42.000000000",6492.09,6195.0,290.6,308.4,0.991,0.0,4,0,0.0,0.05,-0.009,0.0,332,1,0.0,83392.90000000001,0.0,13704.801989999523]
["2025-09-08T09:30:42.000000000",6492.09,6200.0,293.0,294.6,0.991,0.0,11,0,0.0,0.05,-0.009,0.0,1539,113,0.0,83392.90000000001,0.0,13704.801989999523]
["2025-09-08T09:30:42.000000000",6492.09,6205.0,280.6,298.0,0.99,0.0,0,0,0.05,0.1,-0.009,0.0,205,112,0.0,83392.90000000001,0.0,13704.801989999523]
["2025-09-08T09:30:42.000000000",6492.09,6210.0,283.0,284.6,0.99,0.0,59,0,0.05,0.1,-0.009,0.0,457,126,0.0,83392.90000000001,0.0,13704.801989999523]
["2025-09-08T09:30:42.000000000",6492.09,6215.0,270.6,288.4,0.99,0.0,3,0,0.05,0.1,-0.01,0.0,266,0,0.0,83392.90000000001,0.0,13704.801989999523]
["2025-09-08T09:30:42.000000000",6492.09,6220.0,265.6,283.4,0.99,0.0,4,0,0.05,0.1,-0.01,0.0,1147,0,0.0,83392.90000000001,0.0,13704.801989999523]
["2025-09-08T09:30:42.000000000",6492.09,6225.0,268.0,269.6,0.99,0.0,17,0,0.05,0.1,-0.01,0.0,2388,0,0.0,83392.90000000001,0.0,13704.801989999523]
["2025-09-08T09:30:42.000000000",6492.09,6230.0,263.0,264.6,0.99,0.0,48,0,0.05,0.1,-0.01,0.0,1945,0,0.0,83392.90000000001,0.0,13704.801989999523]
["2025-09-08T09:30:42.000000000",6492.09,6235.0,250.6,268.1,0.99,0.0,3,0,0.05,0.1,-0.01,0.0,1547,0,0.0,83392.90000000001,0.0,13704.801989999523]
["2025-09-08T09:30:42.000000000",6492.09,6240.0,253.0,254.6,0.989,0.0,37,0,0.05,0.1,-0.01,0.0,577,0,0.0,83392.90000000001,0.0,13704.801989999523]
["2025-09-08T09:30:42.000000000",6492.09,6245.0,240.6,258.1,0.989,0.0,5,0,0.05,0.1,-0.011,0.0,304,8,0.0,83392.90000000001,0.0,13704.801989999523]
["2025-09-08T09:30:42.000000000",6492.09,6250.0,242.9,244.6,0.988,0.0,38,0,0.05,0.1,-0.012,0.0,3595,0,0.0,83392.90000000001,0.0,13704.801989999523]
["2025-09-08T09:30:42.000000000",6492.09,6255.0,230.8,244.7,0.988,0.0,5,0,0.05,0.1,-0.012,0.0,257,0,0.0,83392.90000000001,0.0,13704.801989999523]
["2025-09-08T09:30:42.000000000",6492.09,6260.0,226.1,239.7,0.987,0.0,3,0,0.05,0.1,-0.012,0.0,325,3,0.0,83392.90000000001,0.0,13704.801989999523]
["2025-09-08T09:30:42.000000000",6492.09,6265.0,221.1,234.7,0.987,0.0,3,0,0.05,0.15,-0.012,0.0,6127,3,0.0,83392.90000000001,0.0,13704.801989999523]
["2025-09-08T09:30:42.000000000",6492.09,6270.0,216.1,229.7,0.987,0.0,6,0,0.1,0.15,-0.013,0.0,290,14,0.0,83392.90000000001,0.0,13704.801989999523]
["2025-09-08T09:30:42.000000000",6492.09,6275.0,217.9,219.7,0.987,0.0,8,0,0.1,0.15,-0.013,0.0,3927,28,0.0,83392.90000000001,0.0,13704.801989999523]
["2025-09-08T09:30:42.000000000",6492.09,6280.0,213.0,214.7,0.987,0.0,13,0,0.1,0.15,-0.013,0.0,729,21,0.0,83392.90000000001,0.0,13704.801989999523]
["2025-09-08T09:30:42.000000000",6492.09,6285.0,202.4,213.5,0.985,0.0,5,0,0.1,0.15,-0.015,0.0,6447,0,0.0,83392.90000000001,0.0,13704.801989999523]
["2025-09-08T09:30:42.000000000",6492.09,6290.0,203.0,204.7,0.985,0.0,51,0,0.1,0.15,-0.015,0.0,733,2,0.0,83392.90000000001,0.0,13704.801989999523]
["2025-09-08T09:30:42.000000000",6492.09,6295.0,198.0,199.7,0.984,0.0,5,0,0.1,0.15,-0.015,0.0,919,52,0.0,83392.90000000001,0.0,13704.801989999523]
["2025-09-08T09:30:42.000000000",6492.09,6300.0,193.0,194.7,0.984,0.0,278,0,0.1,0.15,-0.016,0.0,4396,91,0.0,83392.90000000001,0.0,13704.801989999523]
["2025-09-08T09:30:42.000000000",6492.09,6305.0,184.8,190.9,0.983,0.0,4,0,0.1,0.15,-0.017,0.0,520,0,0.0,83392.90000000001,0.0,13704.801989999523]
["2025-09-08T09:30:42.000000000",6492.09,6310.0,183.0,184.7,0.983,0.001,66,0,0.1,0.15,-0.017,0.001,937,54,100.30000000000001,83392.90000000001,-5654.61039,13704.801989999523]
["2025-09-08T09:30:42.000000000",6492.09,6315.0,174.8,180.9,0.982,0.001,3,0,0.1,0.15,-0.017,0.001,2792,63,279.50000000000006,83392.90000000001,-18106.439010000002,13704.801989999523]
["2025-09-08T09:30:42.000000000",6492.09,6320.0,173.1,174.7,0.982,0.001,155,0,0.1,0.15,-0.018,0.001,744,7,89.9,83392.90000000001,-3823.84101,13704.801989999523]
["2025-09-08T09:30:42.000000000",6492.09,6325.0,168.1,169.7,0.979,0.001,48,0,0.1,0.2,-0.02,0.001,2998,17,304.6,83392.90000000001,-19151.6655,13704.801989999523]
["2025-09-08T09:30:42.000000000",6492.09,6330.0,163.1,164.7,0.979,0.001,46,1,0.1,0.2,-0.021,0.001,2817,7,286.3,83392.90000000001,-17989.581390000003,13704.801989999523]
["2025-09-08T09:30:42.000000000",6492.09,6335.0,158.1,159.7,0.978,0.001,30,0,0.1,0.2,-0.022,0.001,2029,11,205.89999999999998,83392.90000000001,-12977.68791,13704.801989999523]
["2025-09-08T09:30:42.000000000",6492.09,6340.0,153.1,154.7,0.977,0.001,197,1,0.15,0.2,-0.023,0.001,655,43,85.2,83392.90000000001,-2973.3772200000003,13704.801989999523]
["2025-09-08T09:30:42.000000000",6492.09,6345.0,148.1,149.7,0.974,0.001,13,0,0.15,0.2,-0.025,0.001,433,90,44.6,83392.90000000001,-2726.6778000000004,13704.801989999523]
["2025-09-08T09:30:42.000000000",6492.09,6350.0,143.0,144.8,0.974,0.001,192,1,0.15,0.2,-0.026,0.001,5030,62,522.2,83392.90000000001,-31408.73142,13704.801989999523]
["2025-09-08T09:30:42.000000000",6492.09,6355.0,138.1,139.8,0.971,0.001,53,1,0.15,0.25,-0.028,0.001,1966,76,201.9,83392.90000000001,-12419.368170000002,13704.801989999523]
["2025-09-08T09:30:42.000000000",6492.09,6360.0,133.1,134.8,0.968,0.001,64,0,0.15,0.25,-0.031,0.001,2884,37,294.8,83392.90000000001,-18307.6938,13704.801989999523]
["2025-09-08T09:30:42.000000000",6492.09,6365.0,128.1,129.8,0.967,0.001,48,0,0.2,0.25,-0.033,0.001,6506,19,655.4,83392.90000000001,-41925.91722,13704.801989999523]
["2025-09-08T09:30:42.000000000",6492.09,6370.0,123.2,124.8,0.963,0.001,118,0,0.2,0.25,-0.036,0.001,2080,48,219.79999999999998,83392.90000000001,-12737.48058,13704.801989999523]
["2025-09-08T09:30:42.000000000",6492.09,6375.0,118.2,119.8,0.96,0.001,116,0,0.2,0.3,-0.04,0.001,4480,204,459.6,83392.90000000001,-28331.48076000001,13704.801989999523]
["2025-09-08T09:30:42.000000000",6492.09,6380.0,113.2,114.9,0.956,0.002,248,0,0.25,0.3,-0.043,0.002,1543,94,358.2,83392.90000000001,-16814.5131,13704.801989999523]
["2025-09-08T09:30:42.000000000",6492.09,6385.0,108.2,109.9,0.952,0.002,241,1,0.25,0.35,-0.048,0.002,6769,216,1402.0,83392.90000000001,-84760.72704000001,13704.801989999523]
["2025-09-08T09:30:42.000000000",6492.09,6390.0,103.3,104.9,0.946,0.002,116,0,0.3,0.35,-0.053,0.002,2579,167,539.0,83392.90000000001,-31980.035340000006,13704.801989999523]
["2025-09-08T09:30:42.000000000",6492.09,6395.0,98.3,99.9,0.94,0.002,98,2,0.35,0.4,-0.059,0.002,1492,24,318.0,83392.90000000001,-18099.94692,13704.801989999523]
["2025-09-08T09:30:42.000000000",6492.09,6400.0,93.4,94.9,0.933,0.002,526,2,0.35,0.45,-0.067,0.002,10581,285,2221.3999999999996,83392.90000000001,-130555.9299,13704.801989999523]
["2025-09-08T09:30:42.000000000",6492.09,6405.0,88.4,90.0,0.926,0.003,162,0,0.4,0.5,-0.074,0.003,1033,110,358.5,83392.90000000001,-16963.831170000005,13704.801989999523]
["2025-09-08T09:30:42.000000000",6492.09,6410.0,84.1,85.7,0.916,0.003,231,0,0.5,0.55,-0.084,0.003,1710,61,582.3000000000001,83392.90000000001,-28805.403329999997,13704.801989999523]
["2025-09-08T09:30:42.000000000",6492.09,6415.0,79.1,80.3,0.907,0.003,225,1,0.55,0.6,-0.093,0.003,2799,63,907.2,83392.90000000001,-50131.91898,13704.801989999523]
["2025-09-08T09:30:42.000000000",6492.09,6420.0,74.2,74.8,0.894,0.004,250,5,0.65,0.7,-0.106,0.004,2100,70,940.0,83392.90000000001,-48041.46600000001,13704.801989999523]
["2025-09-08T09:30:42.000000000",6492.09,6425.0,69.3,71.0,0.88,0.004,410,0,0.7,0.8,-0.119,0.004,3110,144,1408.0,83392.90000000001,-70114.572,13704.801989999523]
["2025-09-08T09:30:42.000000000",6492.09,6430.0,64.4,66.4,0.865,0.005,388,0,0.85,0.9,-0.135,0.005,2265,111,1326.5,83392.90000000001,-60928.26465000001,13704.801989999523]
["2025-09-08T09:30:42.000000000",6492.09,6435.0,59.6,60.2,0.846,0.005,213,2,1.0,1.05,-0.154,0.005,1443,95,827.9999999999999,83392.90000000001,-39926.353500000005,13704.801989999523]
["2025-09-08T09:30:42.000000000",6492.09,6440.0,54.7,55.4,0.825,0.006,387,2,1.15,1.25,-0.175,0.006,4715,167,3061.2,83392.90000000001,-168586.59312000003,13704.801989999523]
["2025-09-08T09:30:42.000000000",6492.09,6445.0,50.0,50.7,0.8,0.007,272,2,1.35,1.45,-0.2,0.007,1195,63,1026.9,83392.90000000001,-41945.39349,13704.801989999523]
["2025-09-08T09:30:42.000000000",6492.09,6450.0,45.2,46.0,0.772,0.008,1325,3,1.65,1.75,-0.227,0.008,4460,95,4628.0,83392.90000000001,-162821.6172,13704.801989999523]
["2025-09-08T09:30:42.000000000",6492.09,6455.0,40.6,41.3,0.74,0.008,424,1,1.95,2.05,-0.26,0.008,1268,104,1353.6,83392.90000000001,-43834.591680000005,13704.801989999523]
["2025-09-08T09:30:42.000000000",6492.09,6460.0,36.0,36.7,0.702,0.009,1016,0,2.4,2.45,-0.298,0.009,1795,755,2529.9,83392.90000000001,-45516.04298999999,13704.801989999523]
["2025-09-08T09:30:42.000000000",6492.09,6465.0,31.5,32.1,0.659,0.01,817,27,2.85,2.95,-0.341,0.01,1769,101,2586.0,83392.90000000001,-61804.696800000005,13704.801989999523]
["2025-09-08T09:30:42.000000000",6492.09,6470.0,27.1,27.6,0.61,0.011,1355,48,3.4,3.6,-0.389,0.011,2252,715,3967.7,83392.90000000001,-64057.45203,13704.801989999523]
["2025-09-08T09:30:42.000000000",6492.09,6475.0,22.8,23.3,0.556,0.012,2786,14,4.2,4.3,-0.443,0.012,1713,111,5398.8,83392.90000000001,83592.15084,13704.801989999523]
["2025-09-08T09:30:42.000000000",6492.09,6480.0,18.9,19.3,0.498,0.012,2946,31,5.1,5.3,-0.502,0.012,2354,229,6360.000000000001,83392.90000000001,46119.80736000003,13704.801989999523]
["2025-09-08T09:30:42.000000000",6492.09,6485.0,15.2,15.5,0.438,0.012,1873,74,6.4,6.5,-0.562,0.012,837,177,3251.9999999999995,83392.90000000001,80709.66287999999,13704.801989999523]
["2025-09-08T09:30:42.000000000",6492.09,6490.0,11.8,12.0,0.377,0.012,2799,142,8.0,8.2,-0.623,0.012,758,104,4268.4,83392.90000000001,159004.26828000002,13704.801989999523]
["2025-09-08T09:30:42.000000000",6492.09,6495.0,8.9,9.1,0.318,0.011,1293,221,10.0,10.2,-0.682,0.011,635,152,2120.7999999999997,83392.90000000001,46989.74742,13704.801989999523]
["2025-09-08T09:30:42.000000000",6492.09,6500.0,6.4,6.7,0.262,0.01,6538,605,12.5,12.8,-0.738,0.01,4156,291,10694.0,83392.90000000001,154641.58379999996,13704.801989999523]
["2025-09-08T09:30:42.000000000",6492.09,6505.0,4.5,4.6,0.211,0.009,1855,332,15.5,15.8,-0.788,0.009,489,71,2109.6,83392.90000000001,79813.75446000001,13704.801989999523]
["2025-09-08T09:30:42.000000000",6492.09,6510.0,3.1,3.2,0.166,0.008,2521,223,19.0,19.6,-0.833,0.008,466,4,2389.6,83392.90000000001,106729.95959999999,13704.801989999523]
["2025-09-08T09:30:42.000000000",6492.09,6515.0,2.05,2.15,0.128,0.007,1895,218,23.0,23.5,-0.872,0.007,503,6,1678.6000000000001,83392.90000000001,63258.924960000004,13704.801989999523]
["2025-09-08T09:30:42.000000000",6492.09,6520.0,1.3,1.4,0.099,0.006,7453,250,27.2,27.8,-0.901,0.006,466,4,4751.400000000001,83392.90000000001,272161.3969800001,13704.801989999523]
["2025-09-08T09:30:42.000000000",6492.09,6525.0,0.85,0.9,0.074,0.004,2917,1007,31.6,32.3,-0.926,0.004,653,1,1428.0,83392.90000000001,58792.36704000001,13704.801989999523]
["2025-09-08T09:30:42.000000000",6492.09,6530.0,0.55,0.6,0.053,0.004,4000,171,35.1,37.0,-0.946,0.004,282,1,1712.8,83392.90000000001,96550.36248,13704.801989999523]
["2025-09-08T09:30:42.000000000",6492.09,6535.0,0.35,0.4,0.04,0.003,1920,748,40.8,42.4,-0.96,0.003,232,0,645.5999999999999,83392.90000000001,32875.943759999995,13704.801989999523]
["2025-09-08T09:30:42.000000000",6492.09,6540.0,0.25,0.3,0.03,0.002,2862,89,46.1,46.7,-0.969,0.002,258,1,624.0,83392.90000000001,33810.80472000001,13704.801989999523]
["2025-09-08T09:30:42.000000000",6492.09,6545.0,0.15,0.2,0.023,0.002,1377,42,50.6,52.2,-0.977,0.002,144,0,304.2,83392.90000000001,16009.493940000002,13704.801989999523]
["2025-09-08T09:30:42.000000000",6492.09,6550.0,0.1,0.15,0.019,0.001,4347,132,55.6,57.2,-0.981,0.001,112,1,445.90000000000003,83392.90000000001,27494.001150000004,13704.801989999523]
["2025-09-08T09:30:42.000000000",6492.09,6555.0,0.1,0.15,0.016,0.001,1220,24,60.5,62.2,-0.984,0.001,120,0,134.0,83392.90000000001,7141.299000000002,13704.801989999523]
["2025-09-08T09:30:42.000000000",6492.09,6560.0,0.05,0.1,0.011,0.001,1437,57,65.5,67.1,-0.989,0.001,8,0,144.5,83392.90000000001,9277.19661,13704.801989999523]
["2025-09-08T09:30:42.000000000",6492.09,6565.0,0.05,0.1,0.01,0.001,2017,6,69.9,72.5,-0.99,0.001,8,0,202.5,83392.90000000001,13042.608809999998,13704.801989999523]
["2025-09-08T09:30:42.000000000",6492.09,6570.0,0.05,0.1,0.011,0.001,1021,9,74.8,77.5,-0.989,0.001,16,0,103.70000000000002,83392.90000000001,6524.550450000002,13704.801989999523]
["2025-09-08T09:30:42.000000000",6492.09,6575.0,0.05,0.1,0.008,0.001,1054,12,80.3,82.5,-0.992,0.001,18,0,107.2,83392.90000000001,6725.8052400000015,13704.801989999523]
["2025-09-08T09:30:42.000000000",6492.09,6580.0,0.05,0.1,0.009,0.001,4178,9,85.5,87.1,-0.991,0.001,71,0,424.9,83392.90000000001,26663.013630000005,13704.801989999523]
["2025-09-08T09:30:42.000000000",6492.09,6585.0,0.0,0.1,0.006,0.0,1491,6,90.3,92.5,-0.994,0.0,5,0,0.0,83392.90000000001,0.0,13704.801989999523]
["2025-09-08T09:30:42.000000000",6492.09,6590.0,0.0,0.05,0.008,0.0,929,134,95.2,97.4,-0.991,0.0,12,0,0.0,83392.90000000001,0.0,13704.801989999523]
["2025-09-08T09:30:42.000000000",6492.09,6595.0,0.0,0.05,0.005,0.0,1909,4,98.8,105.0,-0.994,0.0,9,0,0.0,83392.90000000001,0.0,13704.801989999523]
["2025-09-08T09:30:42.000000000",6492.09,6600.0,0.0,0.05,0.005,0.0,2271,0,105.5,107.1,-0.995,0.0,12,0,0.0,83392.90000000001,0.0,13704.801989999523]
["2025-09-08T09:30:42.000000000",6492.09,6605.0,0.0,0.05,0.005,0.0,841,0,110.5,112.1,-0.995,0.0,14,0,0.0,83392.90000000001,0.0,13704.801989999523]
["2025-09-08T09:30:42.000000000",6492.09,6610.0,0.0,0.05,0.005,0.0,1359,7,115.5,117.1,-0.995,0.0,15,0,0.0,83392.90000000001,0.0,13704.801989999523]
["2025-09-08T09:30:42.000000000",6492.09,6615.0,0.0,0.05,0.002,0.0,753,1,119.0,125.2,-0.998,0.0,2,0,0.0,83392.90000000001,0.0,13704.801989999523]
["2025-09-08T09:30:42.000000000",6492.09,6620.0,0.0,0.05,0.0,0.0,12309,0,125.5,127.1,-1.0,0.0,41,0,0.0,83392.90000000001,0.0,13704.801989999523]
["2025-09-08T09:30:42.000000000",6492.09,6625.0,0.0,0.05,0.0,0.0,1039,0,129.0,135.2,-1.0,0.0,1,0,0.0,83392.90000000001,0.0,13704.801989999523]
["2025-09-08T09:30:42.000000000",6492.09,6630.0,0.0,0.05,0.002,0.0,850,0,134.1,140.2,-0.998,0.0,0,0,0.0,83392.90000000001,0.0,13704.801989999523]
["2025-09-08T09:30:42.000000000",6492.09,6635.0,0.0,0.05,0.002,0.0,143,0,139.1,145.2,-0.998,0.0,1,0,0.0,83392.90000000001,0.0,13704.801989999523]
["2025-09-08T09:30:42.000000000",6492.09,6640.0,0.0,0.05,0.002,0.0,943,0,144.1,150.2,-0.998,0.0,0,0,0.0,83392.90000000001,0.0,13704.801989999523]
["2025-09-08T09:30:42.000000000",6492.09,6645.0,0.0,0.05,0.002,0.0,123,0,149.1,155.2,-0.998,0.0,0,0,0.0,83392.90000000001,0.0,13704.801989999523]
["2025-09-08T09:30:42.000000000",6492.09,6650.0,0.0,0.05,0.003,0.0,5719,0,154.2,160.2,-0.997,0.0,4,0,0.0,83392.90000000001,0.0,13704.801989999523]
["2025-09-08T09:30:42.000000000",6492.09,6655.0,0.0,0.05,0.003,0.0,44,0,159.2,165.2,-0.997,0.0,2,0,0.0,83392.90000000001,0.0,13704.801989999523]
["2025-09-08T09:30:42.000000000",6492.09,6660.0,0.0,0.05,0.003,0.0,259,1,163.8,170.2,-0.997,0.0,1,0,0.0,83392.90000000001,0.0,13704.801989999523]
["2025-09-08T09:30:42.000000000",6492.09,6665.0,0.0,0.05,0.003,0.0,61,0,168.8,175.2,-0.997,0.0,1,0,0.0,83392.90000000001,0.0,13704.801989999523]
["2025-09-08T09:30:42.000000000",6492.09,6670.0,0.0,0.05,0.003,0.0,270,0,173.8,180.2,-0.997,0.0,5,0,0.0,83392.90000000001,0.0,13704.801989999523]
["2025-09-08T09:30:42.000000000",6492.09,6675.0,0.0,0.05,0.001,0.0,2517,0,178.8,185.2,-0.998,0.0,0,0,0.0,83392.90000000001,0.0,13704.801989999523]
["2025-09-08T09:30:42.000000000",6492.09,6680.0,0.0,0.05,0.002,0.0,84,0,183.8,190.2,-0.997,0.0,1,0,0.0,83392.90000000001,0.0,13704.801989999523]
["2025-09-08T09:30:42.000000000",6492.09,6685.0,0.0,0.05,0.002,0.0,90,0,188.8,195.2,-0.997,0.0,0,0,0.0,83392.90000000001,0.0,13704.801989999523]
["2025-09-08T09:30:42.000000000",6492.09,6690.0,0.0,0.05,0.002,0.0,36,0,193.8,200.2,-0.997,0.0,0,0,0.0,83392.90000000001,0.0,13704.801989999523]
["2025-09-08T09:30:42.000000000",6492.09,6695.0,0.0,0.05,0.002,0.0,17,0,195.9,207.7,-0.997,0.0,0,0,0.0,83392.90000000001,0.0,13704.801989999523]
["2025-09-08T09:30:42.000000000",6492.09,6700.0,0.0,0.05,0.001,0.0,11797,0,200.9,212.7,-0.998,0.0,1,0,0.0,83392.90000000001,0.0,13704.801989999523]
["2025-09-08T09:30:42.000000000",6492.09,6710.0,0.0,0.05,0.002,0.0,25,0,210.6,222.6,-0.998,0.0,0,0,0.0,83392.90000000001,0.0,13704.801989999523]
["2025-09-08T09:30:42.000000000",6492.09,6720.0,0.0,0.05,0.002,0.0,17,0,220.1,234.3,-0.998,0.0,30,0,0.0,83392.90000000001,0.0,13704.801989999523]
["2025-09-08T09:30:42.000000000",6492.09,6725.0,0.0,0.05,0.001,0.0,146,0,225.1,239.3,-0.999,0.0,0,0,0.0,83392.90000000001,0.0,13704.801989999523]
["2025-09-08T09:30:42.000000000",6492.09,6730.0,0.0,0.05,0.002,0.0,0,0,230.1,244.0,-0.998,0.0,0,0,0.0,83392.90000000001,0.0,13704.801989999523]
["2025-09-08T09:30:42.000000000",6492.09,6740.0,0.0,0.05,0.002,0.0,0,0,236.9,253.8,-0.998,0.0,0,0,0.0,83392.90000000001,0.0,13704.801989999523]
["2025-09-08T09:30:42.000000000",6492.09,6750.0,0.0,0.05,0.001,0.0,136,0,247.1,264.5,-0.999,0.0,0,0,0.0,83392.90000000001,0.0,13704.801989999523]
["2025-09-08T09:30:42.000000000",6492.09,6760.0,0.0,0.05,0.002,0.0,0,0,257.1,274.5,-0.998,0.0,0,0,0.0,83392.90000000001,0.0,13704.801989999523]
["2025-09-08T09:30:42.000000000",6492.09,6775.0,0.0,0.05,0.001,0.0,39,0,272.1,289.5,-0.999,0.0,0,0,0.0,83392.90000000001,0.0,13704.801989999523]
["2025-09-08T09:30:42.000000000",6492.09,6800.0,0.0,0.05,0.001,0.0,311,0,297.1,314.5,-0.999,0.0,3,0,0.0,83392.90000000001,0.0,13704.801989999523]
["2025-09-08T09:30:42.000000000",6492.09,6825.0,0.0,0.05,0.002,0.0,25,0,322.1,339.5,-0.998,0.0,0,0,0.0,83392.90000000001,0.0,13704.801989999523]
["2025-09-08T09:30:42.000000000",6492.09,6850.0,0.0,0.05,0.001,0.0,311,0,347.1,364.5,-0.998,0.0,0,0,0.0,83392.90000000001,0.0,13704.801989999523]
["2025-09-08T09:30:42.000000000",6492.09,6875.0,0.0,0.05,0.001,0.0,4,0,372.4,389.5,-0.999,0.0,0,0,0.0,83392.90000000001,0.0,13704.801989999523]
["2025-09-08T09:30:42.000000000",6492.09,6900.0,0.0,0.05,0.001,0.0,624,0,397.4,414.5,-0.999,0.0,2,0,0.0,83392.90000000001,0.0,13704.801989999523]
["2025-09-08T09:30:42.000000000",6492.09,6925.0,0.0,0.05,0.001,0.0,5,0,422.4,439.5,-0.998,0.0,0,0,0.0,83392.90000000001,0.0,13704.801989999523]
["2025-09-08T09:30:42.000000000",6492.09,6950.0,0.0,0.05,0.001,0.0,0,0,447.4,464.5,-0.999,0.0,0,0,0.0,83392.90000000001,0.0,13704.801989999523]
["2025-09-08T09:30:42.000000000",6492.09,7000.0,0.0,0.05,0.001,0.0,69,0,497.4,514.5,-0.999,0.0,0,0,0.0,83392.90000000001,0.0,13704.801989999523]
["2025-09-08T09:30:42.000000000",6492.09,7100.0,0.0,0.05,0.001,0.0,0,0,597.1,614.5,-0.999,0.0,0,0,0.0,83392.90000000001,0.0,13704.801989999523]
["2025-09-08T09:30:42.000000000",6492.09,7200.0,0.0,0.05,0.0,0.0,102,0,697.1,714.5,-0.999,0.0,0,0,0.0,83392.90000000001,0.0,13704.801989999523]
["2025-09-08T09:30:56.000000000",6492.32,6195.0,291.0,308.6,0.991,0.0,4,0,0.0,0.05,-0.009,0.0,332,11,0.0,83392.90000000001,0.0,13705.287520000036]
["2025-09-08T09:30:56.000000000",6492.32,6200.0,292.2,293.7,0.991,0.0,11,0,0.0,0.05,-0.009,0.0,1539,131,0.0,83392.90000000001,0.0,13705.287520000036]
["2025-09-08T09:30:56.000000000",6492.32,6205.0,281.0,298.2,0.99,0.0,0,0,0.05,0.1,-0.009,0.0,205,112,0.0,83392.90000000001,0.0,13705.287520000036]
["2025-09-08T09:30:56.000000000",6492.32,6210.0,282.2,283.8,0.99,0.0,59,0,0.05,0.1,-0.009,0.0,457,126,0.0,83392.90000000001,0.0,13705.287520000036]
["2025-09-08T09:30:56.000000000",6492.32,6215.0,271.0,288.6,0.99,0.0,3,0,0.05,0.1,-0.01,0.0,266,0,0.0,83392.90000000001,0.0,13705.287520000036]
["2025-09-08T09:30:56.000000000",6492.32,6220.0,266.0,283.6,0.99,0.0,4,0,0.05,0.1,-0.01,0.0,1147,0,0.0,83392.90000000001,0.0,13705.287520000036]
["2025-09-08T09:30:56.000000000",6492.32,6225.0,267.3,268.8,0.99,0.0,17,0,0.05,0.1,-0.01,0.0,2388,0,0.0,83392.90000000001,0.0,13705.287520000036]
["2025-09-08T09:30:56.000000000",6492.32,6230.0,262.3,263.8,0.99,0.0,48,0,0.05,0.1,-0.01,0.0,1945,0,0.0,83392.90000000001,0.0,13705.287520000036]
["2025-09-08T09:30:56.000000000",6492.32,6235.0,251.0,268.6,0.99,0.0,3,0,0.05,0.1,-0.01,0.0,1547,0,0.0,83392.90000000001,0.0,13705.287520000036]
["2025-09-08T09:30:56.000000000",6492.32,6240.0,252.3,253.8,0.989,0.0,37,0,0.05,0.1,-0.01,0.0,577,0,0.0,83392.90000000001,0.0,13705.287520000036]
["2025-09-08T09:30:56.000000000",6492.32,6245.0,241.0,258.6,0.989,0.0,5,0,0.05,0.1,-0.011,0.0,304,8,0.0,83392.90000000001,0.0,13705.287520000036]
["2025-09-08T09:30:56.000000000",6492.32,6250.0,242.3,243.8,0.988,0.0,38,0,0.05,0.1,-0.012,0.0,3595,0,0.0,83392.90000000001,0.0,13705.287520000036]
["2025-09-08T09:30:56.000000000",6492.32,6255.0,232.5,246.0,0.988,0.0,5,0,0.05,0.1,-0.012,0.0,257,12,0.0,83392.90000000001,0.0,13705.287520000036]
["2025-09-08T09:30:56.000000000",6492.32,6260.0,227.5,241.0,0.987,0.0,3,0,0.05,0.1,-0.012,0.0,325,9,0.0,83392.90000000001,0.0,13705.287520000036]
["2025-09-08T09:30:56.000000000",6492.32,6265.0,222.5,236.0,0.987,0.0,3,0,0.05,0.15,-0.012,0.0,6127,16,0.0,83392.90000000001,0.0,13705.287520000036]
["2025-09-08T09:30:56.000000000",6492.32,6270.0,217.5,231.0,0.987,0.0,6,0,0.1,0.15,-0.013,0.0,290,14,0.0,83392.90000000001,0.0,13705.287520000036]
["2025-09-08T09:30:56.000000000",6492.32,6275.0,217.3,218.8,0.987,0.0,8,0,0.1,0.15,-0.013,0.0,3927,28,0.0,83392.90000000001,0.0,13705.287520000036]
["2025-09-08T09:30:56.000000000",6492.32,6280.0,212.3,213.8,0.987,0.0,13,0,0.1,0.15,-0.013,0.0,729,21,0.0,83392.90000000001,0.0,13705.287520000036]
["2025-09-08T09:30:56.000000000",6492.32,6285.0,204.7,214.3,0.985,0.0,5,0,0.1,0.15,-0.015,0.0,6447,0,0.0,83392.90000000001,0.0,13705.287520000036]
["2025-09-08T09:30:56.000000000",6492.32,6290.0,202.3,203.8,0.985,0.0,51,0,0.1,0.15,-0.015,0.0,733,2,0.0,83392.90000000001,0.0,13705.287520000036]
["2025-09-08T09:30:56.000000000",6492.32,6295.0,197.3,198.8,0.984,0.0,5,0,0.1,0.15,-0.015,0.0,919,52,0.0,83392.90000000001,0.0,13705.287520000036]
["2025-09-08T09:30:56.000000000",6492.32,6300.0,192.3,193.8,0.984,0.0,278,0,0.1,0.15,-0.016,0.0,4396,91,0.0,83392.90000000001,0.0,13705.287520000036]
["2025-09-08T09:30:56.000000000",6492.32,6305.0,185.8,192.2,0.983,0.0,4,0,0.1,0.15,-0.017,0.0,520,0,0.0,83392.90000000001,0.0,13705.287520000036]
["2025-09-08T09:30:56.000000000",6492.32,6310.0,182.3,183.8,0.983,0.001,66,0,0.1,0.15,-0.017,0.001,937,54,100.30000000000001,83392.90000000001,-5654.8107199999995,13705.287520000036]
["2025-09-08T09:30:56.000000000",6492.32,6315.0,175.8,182.2,0.982,0.001,3,0,0.1,0.15,-0.017,0.001,2792,63,279.50000000000006,83392.90000000001,-18107.08048,13705.287520000036]
["2025-09-08T09:30:56.000000000",6492.32,6320.0,172.3,173.8,0.982,0.001,155,0,0.1,0.15,-0.018,0.001,744,22,89.9,83392.90000000001,-3823.97648,13705.287520000036]
["2025-09-08T09:30:56.000000000",6492.32,6325.0,167.3,168.8,0.979,0.001,48,0,0.1,0.15,-0.02,0.001,2998,17,304.6,83392.90000000001,-19152.344,13705.287520000036]
["2025-09-08T09:30:56.000000000",6492.32,6330.0,162.3,163.8,0.979,0.001,46,1,0.1,0.2,-0.021,0.001,2817,7,286.3,83392.90000000001,-17990.21872,13705.287520000036]
["2025-09-08T09:30:56.000000000",6492.32,6335.0,157.4,158.9,0.978,0.001,30,0,0.15,0.2,-0.022,0.001,2029,21,205.89999999999998,83392.90000000001,-12978.147679999996,13705.287520000036]
["2025-09-08T09:30:56.000000000",6492.32,6340.0,152.4,153.9,0.977,0.001,197,1,0.15,0.2,-0.023,0.001,655,43,85.2,83392.90000000001,-2973.48256,13705.287520000036]
["2025-09-08T09:30:56.000000000",6492.32,6345.0,147.4,148.9,0.974,0.001,13,0,0.15,0.2,-0.025,0.001,433,90,44.6,83392.90000000001,-2726.7744000000002,13705.287520000036]
["2025-09-08T09:30:56.000000000",6492.32,6350.0,142.4,143.9,0.974,0.001,192,1,0.15,0.2,-0.026,0.001,5030,66,522.2,83392.90000000001,-31409.844159999997,13705.287520000036]
["2025-09-08T09:30:56.000000000",6492.32,6355.0,137.4,138.9,0.971,0.001,53,1,0.15,0.25,-0.028,0.001,1966,91,201.9,83392.90000000001,-12419.80816,13705.287520000036]
["2025-09-08T09:30:56.000000000",6492.32,6360.0,132.4,133.9,0.968,0.001,64,0,0.2,0.25,-0.031,0.001,2884,37,294.8,83392.90000000001,-18308.3424,13705.287520000036]
["2025-09-08T09:30:56.000000000",6492.32,6365.0,127.4,128.9,0.967,0.001,48,0,0.2,0.25,-0.033,0.001,6506,21,655.4,83392.90000000001,-41927.40256,13705.287520000036]
["2025-09-08T09:30:56.000000000",6492.32,6370.0,122.4,123.9,0.963,0.001,118,0,0.2,0.3,-0.036,0.001,2080,58,219.79999999999998,83392.90000000001,-12737.93184,13705.287520000036]
["2025-09-08T09:30:56.000000000",6492.32,6375.0,117.5,119.0,0.96,0.001,116,0,0.25,0.3,-0.04,0.001,4480,204,459.6,83392.90000000001,-28332.484480000003,13705.287520000036]
["2025-09-08T09:30:56.000000000",6492.32,6380.0,112.5,114.0,0.956,0.002,248,0,0.25,0.3,-0.043,0.002,1543,112,358.2,83392.90000000001,-16815.108799999998,13705.287520000036]
["2025-09-08T09:30:56.000000000",6492.32,6385.0,107.5,109.0,0.952,0.002,241,1,0.3,0.35,-0.048,0.002,6769,222,1402.0,83392.90000000001,-84763.72992000001,13705.287520000036]
["2025-09-08T09:30:56.000000000",6492.32,6390.0,102.6,104.0,0.946,0.002,116,0,0.3,0.4,-0.053,0.002,2579,266,539.0,83392.90000000001,-31981.16832,13705.287520000036]
["2025-09-08T09:30:56.000000000",6492.32,6395.0,97.6,99.1,0.94,0.002,98,2,0.35,0.4,-0.059,0.002,1492,26,318.0,83392.90000000001,-18100.588159999996,13705.287520000036]
["2025-09-08T09:30:56.000000000",6492.32,6400.0,92.6,94.1,0.933,0.002,526,2,0.4,0.45,-0.067,0.002,10581,292,2221.3999999999996,83392.90000000001,-130560.5552,13705.287520000036]
["2025-09-08T09:30:56.000000000",6492.32,6405.0,87.7,89.2,0.926,0.003,162,0,0.45,0.5,-0.074,0.003,1033,114,358.5,83392.90000000001,-16964.432160000004,13705.287520000036]
["2025-09-08T09:30:56.000000000",6492.32,6410.0,82.7,84.2,0.916,0.003,231,0,0.5,0.55,-0.084,0.003,1710,93,582.3000000000001,83392.90000000001,-28806.423839999996,13705.287520000036]
["2025-09-08T09:30:56.000000000",6492.32,6415.0,78.3,78.8,0.907,0.003,225,1,0.55,0.6,-0.093,0.003,2799,95,907.2,83392.90000000001,-50133.69504,13705.287520000036]
["2025-09-08T09:30:56.000000000",6492.32,6420.0,73.4,73.8,0.894,0.004,250,5,0.65,0.7,-0.106,0.004,2100,143,940.0,83392.90000000001,-48043.168,13705.287520000036]
["2025-09-08T09:30:56.000000000",6492.32,6425.0,68.5,68.9,0.88,0.004,410,0,0.75,0.8,-0.119,0.004,3110,158,1408.0,83392.90000000001,-70117.056,13705.287520000036]
["2025-09-08T09:30:56.000000000",6492.32,6430.0,63.6,64.1,0.865,0.005,388,0,0.85,0.95,-0.135,0.005,2265,118,1326.5,83392.90000000001,-60930.423200000005,13705.287520000036]
["2025-09-08T09:30:56.000000000",6492.32,6435.0,58.8,59.2,0.846,0.005,213,2,1.05,1.1,-0.154,0.005,1443,141,827.9999999999999,83392.90000000001,-39927.768,13705.287520000036]
["2025-09-08T09:30:56.000000000",6492.32,6440.0,54.0,54.4,0.825,0.006,387,3,1.2,1.3,-0.175,0.006,4715,183,3061.2,83392.90000000001,-168592.56576000003,13705.287520000036]
["2025-09-08T09:30:56.000000000",6492.32,6445.0,49.2,49.6,0.8,0.007,272,3,1.45,1.55,-0.2,0.007,1195,111,1026.9,83392.90000000001,-41946.879519999995,13705.287520000036]
["2025-09-08T09:30:56.000000000",6492.32,6450.0,44.5,44.9,0.772,0.008,1325,3,1.75,1.8,-0.227,0.008,4460,166,4628.0,83392.90000000001,-162827.38559999998,13705.287520000036]
["2025-09-08T09:30:56.000000000",6492.32,6455.0,39.8,40.3,0.74,0.008,424,1,2.05,2.15,-0.26,0.008,1268,621,1353.6,83392.90000000001,-43836.14464,13705.287520000036]
["2025-09-08T09:30:56.000000000",6492.32,6460.0,35.2,35.7,0.702,0.009,1016,1,2.5,2.55,-0.298,0.009,1795,800,2529.9,83392.90000000001,-45517.655519999986,13705.287520000036]
["2025-09-08T09:30:56.000000000",6492.32,6465.0,30.7,31.2,0.659,0.01,817,27,3.0,3.1,-0.341,0.01,1769,683,2586.0,83392.90000000001,-61806.88640000001,13705.287520000036]
["2025-09-08T09:30:56.000000000",6492.32,6470.0,26.4,26.8,0.61,0.011,1355,48,3.6,3.7,-0.389,0.011,2252,748,3967.7,83392.90000000001,-64059.721439999994,13705.287520000036]
["2025-09-08T09:30:56.000000000",6492.32,6475.0,22.2,22.5,0.556,0.012,2786,45,4.4,4.5,-0.443,0.012,1713,146,5398.8,83392.90000000001,83595.11232000001,13705.287520000036]
["2025-09-08T09:30:56.000000000",6492.32,6480.0,18.2,18.6,0.498,0.012,2946,77,5.3,5.5,-0.502,0.012,2354,278,6360.000000000001,83392.90000000001,46121.441280000014,13705.287520000036]
["2025-09-08T09:30:56.000000000",6492.32,6485.0,14.6,14.8,0.438,0.012,1873,77,6.7,6.8,-0.562,0.012,837,203,3251.9999999999995,83392.90000000001,80712.52223999999,13705.287520000036]
["2025-09-08T09:30:56.000000000",6492.32,6490.0,11.3,11.5,0.377,0.012,2799,179,8.3,8.5,-0.623,0.012,758,159,4268.4,83392.90000000001,159009.90144000002,13705.287520000036]
["2025-09-08T09:30:56.000000000",6492.32,6495.0,8.4,8.6,0.318,0.011,1293,324,10.4,10.7,-0.682,0.011,635,197,2120.7999999999997,83392.90000000001,46991.41215999999,13705.287520000036]
["2025-09-08T09:30:56.000000000",6492.32,6500.0,6.1,6.2,0.262,0.01,6538,728,13.1,13.3,-0.738,0.01,4156,299,10694.0,83392.90000000001,154647.06239999994,13705.287520000036]
["2025-09-08T09:30:56.000000000",6492.32,6505.0,4.3,4.4,0.211,0.009,1855,412,16.2,16.5,-0.788,0.009,489,90,2109.6,83392.90000000001,79816.58208000001,13705.287520000036]
["2025-09-08T09:30:56.000000000",6492.32,6510.0,2.9,3.0,0.166,0.008,2521,388,19.8,20.2,-0.833,0.008,466,4,2389.6,83392.90000000001,106733.74079999999,13705.287520000036]
["2025-09-08T09:30:56.000000000",6492.32,6515.0,1.9,1.95,0.128,0.007,1895,320,23.8,24.2,-0.872,0.007,503,9,1678.6000000000001,83392.90000000001,63261.16608,13705.287520000036]
["2025-09-08T09:30:56.000000000",6492.32,6520.0,1.25,1.3,0.099,0.006,7453,870,28.1,28.6,-0.901,0.006,466,5,4751.400000000001,83392.90000000001,272171.03904000006,13705.287520000036]
["2025-09-08T09:30:56.000000000",6492.32,6525.0,0.8,0.85,0.074,0.004,2917,1136,32.6,33.1,-0.926,0.004,653,1,1428.0,83392.90000000001,58794.44992000001,13705.287520000036]
["2025-09-08T09:30:56.000000000",6492.32,6530.0,0.5,0.55,0.053,0.004,4000,721,37.4,37.8,-0.946,0.004,282,1,1712.8,83392.90000000001,96553.78304,13705.287520000036]
["2025-09-08T09:30:56.000000000",6492.32,6535.0,0.35,0.4,0.04,0.003,1920,898,41.7,43.2,-0.96,0.003,232,0,645.5999999999999,83392.90000000001,32877.108479999995,13705.287520000036]
["2025-09-08T09:30:56.000000000",6492.32,6540.0,0.2,0.3,0.03,0.002,2862,120,46.9,47.5,-0.969,0.002,258,1,624.0,83392.90000000001,33812.00256000001,13705.287520000036]
["2025-09-08T09:30:56.000000000",6492.32,6545.0,0.15,0.2,0.023,0.002,1377,43,51.5,53.0,-0.977,0.002,144,0,304.2,83392.90000000001,16010.06112,13705.287520000036]
["2025-09-08T09:30:56.000000000",6492.32,6550.0,0.1,0.15,0.019,0.001,4347,161,56.4,57.9,-0.981,0.001,112,1,445.90000000000003,83392.90000000001,27494.9752,13705.287520000036]
["2025-09-08T09:30:56.000000000",6492.32,6555.0,0.1,0.15,0.016,0.001,1220,45,61.4,62.9,-0.984,0.001,120,1,134.0,83392.90000000001,7141.552000000001,13705.287520000036]
["2025-09-08T09:30:56.000000000",6492.32,6560.0,0.05,0.1,0.011,0.001,1437,79,66.8,67.4,-0.989,0.001,8,10,144.5,83392.90000000001,9277.52528,13705.287520000036]
["2025-09-08T09:30:56.000000000",6492.32,6565.0,0.05,0.1,0.01,0.001,2017,7,70.9,73.1,-0.99,0.001,8,0,202.5,83392.90000000001,13043.070879999997,13705.287520000036]
["2025-09-08T09:30:56.000000000",6492.32,6570.0,0.05,0.1,0.011,0.001,1021,10,75.9,78.0,-0.989,0.001,16,0,103.70000000000002,83392.90000000001,6524.7816,13705.287520000036]
["2025-09-08T09:30:56.000000000",6492.32,6575.0,0.05,0.1,0.008,0.001,1054,13,80.9,83.1,-0.992,0.001,18,0,107.2,83392.90000000001,6726.043520000001,13705.287520000036]
["2025-09-08T09:30:56.000000000",6492.32,6580.0,0.05,0.1,0.009,0.001,4178,9,86.4,87.9,-0.991,0.001,71,0,424.9,83392.90000000001,26663.95824,13705.287520000036]
["2025-09-08T09:30:56.000000000",6492.32,6585.0,0.0,0.1,0.006,0.0,1491,6,90.9,93.0,-0.994,0.0,5,0,0.0,83392.90000000001,0.0,13705.287520000036]
["2025-09-08T09:30:56.000000000",6492.32,6590.0,0.0,0.05,0.008,0.0,929,134,95.9,98.0,-0.991,0.0,12,0,0.0,83392.90000000001,0.0,13705.287520000036]
["2025-09-08T09:30:56.000000000",6492.32,6595.0,0.0,0.05,0.005,0.0,1909,4,97.9,104.4,-0.994,0.0,9,0,0.0,83392.90000000001,0.0,13705.287520000036]
["2025-09-08T09:30:56.000000000",6492.32,6600.0,0.0,0.05,0.005,0.0,2271,0,106.3,107.8,-0.995,0.0,12,0,0.0,83392.90000000001,0.0,13705.287520000036]
["2025-09-08T09:30:56.000000000",6492.32,6605.0,0.0,0.05,0.005,0.0,841,0,111.3,112.8,-0.995,0.0,14,0,0.0,83392.90000000001,0.0,13705.287520000036]
["2025-09-08T09:30:56.000000000",6492.32,6610.0,0.0,0.05,0.005,0.0,1359,7,116.3,117.8,-0.995,0.0,15,0,0.0,83392.90000000001,0.0,13705.287520000036]
["2025-09-08T09:30:56.000000000",6492.32,6615.0,0.0,0.05,0.002,0.0,753,1,117.7,124.3,-0.998,0.0,2,0,0.0,83392.90000000001,0.0,13705.287520000036]
["2025-09-08T09:30:56.000000000",6492.32,6620.0,0.0,0.05,0.0,0.0,12309,0,126.3,127.8,-1.0,0.0,41,0,0.0,83392.90000000001,0.0,13705.287520000036]
["2025-09-08T09:30:56.000000000",6492.32,6625.0,0.0,0.05,0.0,0.0,1039,0,127.7,134.3,-1.0,0.0,1,0,0.0,83392.90000000001,0.0,13705.287520000036]
["2025-09-08T09:30:56.000000000",6492.32,6630.0,0.0,0.05,0.002,0.0,850,0,132.7,139.3,-0.998,0.0,0,0,0.0,83392.90000000001,0.0,13705.287520000036]
["2025-09-08T09:30:56.000000000",6492.32,6635.0,0.0,0.05,0.002,0.0,143,0,137.7,144.3,-0.998,0.0,1,0,0.0,83392.90000000001,0.0,13705.287520000036]
["2025-09-08T09:30:56.000000000",6492.32,6640.0,0.0,0.05,0.002,0.0,943,0,142.7,149.3,-0.998,0.0,0,0,0.0,83392.90000000001,0.0,13705.287520000036]
["2025-09-08T09:30:56.000000000",6492.32,6645.0,0.0,0.05,0.002,0.0,123,0,147.7,154.2,-0.998,0.0,0,0,0.0,83392.90000000001,0.0,13705.287520000036]
["2025-09-08T09:30:56.000000000",6492.32,6650.0,0.0,0.05,0.003,0.0,5719,0,152.7,159.7,-0.997,0.0,4,0,0.0,83392.90000000001,0.0,13705.287520000036]
["2025-09-08T09:30:56.000000000",6492.32,6655.0,0.0,0.05,0.003,0.0,44,0,157.7,164.7,-0.997,0.0,2,0,0.0,83392.90000000001,0.0,13705.287520000036]
["2025-09-08T09:30:56.000000000",6492.32,6660.0,0.0,0.05,0.003,0.0,259,1,162.7,169.7,-0.997,0.0,1,0,0.0,83392.90000000001,0.0,13705.287520000036]
["2025-09-08T09:30:56.000000000",6492.32,6665.0,0.0,0.05,0.003,0.0,61,0,167.7,174.7,-0.997,0.0,1,0,0.0,83392.90000000001,0.0,13705.287520000036]
["2025-09-08T09:30:56.000000000",6492.32,6670.0,0.0,0.05,0.003,0.0,270,0,172.7,179.7,-0.997,0.0,5,0,0.0,83392.90000000001,0.0,13705.287520000036]
["2025-09-08T09:30:56.000000000",6492.32,6675.0,0.0,0.05,0.001,0.0,2517,0,177.7,184.7,-0.998,0.0,0,0,0.0,83392.90000000001,0.0,13705.287520000036]
["2025-09-08T09:30:56.000000000",6492.32,6680.0,0.0,0.05,0.002,0.0,84,0,182.7,189.7,-0.997,0.0,1,0,0.0,83392.90000000001,0.0,13705.287520000036]
["2025-09-08T09:30:56.000000000",6492.32,6685.0,0.0,0.05,0.002,0.0,90,0,187.7,194.7,-0.997,0.0,0,0,0.0,83392.90000000001,0.0,13705.287520000036]
["2025-09-08T09:30:56.000000000",6492.32,6690.0,0.0,0.05,0.002,0.0,36,0,192.7,199.7,-0.997,0.0,0,0,0.0,83392.90000000001,0.0,13705.287520000036]
["2025-09-08T09:30:56.000000000",6492.32,6695.0,0.0,0.05,0.002,0.0,17,0,195.7,204.7,-0.997,0.0,0,0,0.0,83392.90000000001,0.0,13705.287520000036]
["2025-09-08T09:30:56.000000000",6492.32,6700.0,0.0,0.05,0.001,0.0,11797,0,200.7,210.5,-0.998,0.0,1,0,0.0,83392.90000000001,0.0,13705.287520000036]
["2025-09-08T09:30:56.000000000",6492.32,6710.0,0.0,0.05,0.002,0.0,25,0,210.4,221.8,-0.998,0.0,0,0,0.0,83392.90000000001,0.0,13705.287520000036]
["2025-09-08T09:30:56.000000000",6492.32,6720.0,0.0,0.05,0.002,0.0,17,0,219.3,232.7,-0.998,0.0,30,0,0.0,83392.90000000001,0.0,13705.287520000036]
["2025-09-08T09:30:56.000000000",6492.32,6725.0,0.0,0.05,0.001,0.0,146,0,224.3,237.7,-0.999,0.0,0,0,0.0,83392.90000000001,0.0,13705.287520000036]
["2025-09-08T09:30:56.000000000",6492.32,6730.0,0.0,0.05,0.002,0.0,0,0,229.2,242.7,-0.998,0.0,0,0,0.0,83392.90000000001,0.0,13705.287520000036]
["2025-09-08T09:30:56.000000000",6492.32,6740.0,0.0,0.05,0.002,0.0,0,0,236.7,253.3,-0.998,0.0,0,0,0.0,83392.90000000001,0.0,13705.287520000036]
["2025-09-08T09:30:56.000000000",6492.32,6750.0,0.0,0.05,0.001,0.0,136,0,246.9,264.1,-0.999,0.0,0,0,0.0,83392.90000000001,0.0,13705.287520000036]
["2025-09-08T09:30:56.000000000",6492.32,6760.0,0.0,0.05,0.002,0.0,0,0,256.9,274.1,-0.998,0.0,0,0,0.0,83392.90000000001,0.0,13705.287520000036]
["2025-09-08T09:30:56.000000000",6492.32,6775.0,0.0,0.05,0.001,0.0,39,0,271.9,289.1,-0.999,0.0,0,0,0.0,83392.90000000001,0.0,13705.287520000036]
["2025-09-08T09:30:56.000000000",6492.32,6800.0,0.0,0.05,0.001,0.0,311,0,296.9,314.1,-0.999,0.0,3,0,0.0,83392.90000000001,0.0,13705.287520000036]
["2025-09-08T09:30:56.000000000",6492.32,6825.0,0.0,0.05,0.002,0.0,25,0,321.9,339.1,-0.998,0.0,0,0,0.0,83392.90000000001,0.0,13705.287520000036]
["2025-09-08T09:30:56.000000000",6492.32,6850.0,0.0,0.05,0.001,0.0,311,0,346.9,364.1,-0.998,0.0,0,0,0.0,83392.90000000001,0.0,13705.287520000036]
["2025-09-08T09:30:56.000000000",6492.32,6875.0,0.0,0.05,0.001,0.0,4,0,371.9,389.1,-0.999,0.0,0,0,0.0,83392.90000000001,0.0,13705.287520000036]
["2025-09-08T09:30:56.000000000",6492.32,6900.0,0.0,0.05,0.001,0.0,624,0,396.9,414.1,-0.999,0.0,2,0,0.0,83392.90000000001,0.0,13705.287520000036]
["2025-09-08T09:30:56.000000000",6492.32,6925.0,0.0,0.05,0.001,0.0,5,0,421.9,439.1,-0.998,0.0,0,0,0.0,83392.90000000001,0.0,13705.287520000036]
["2025-09-08T09:30:56.000000000",6492.32,6950.0,0.0,0.05,0.001,0.0,0,0,446.9,464.1,-0.999,0.0,0,0,0.0,83392.90000000001,0.0,13705.287520000036]
["2025-09-08T09:30:56.000000000",6492.32,7000.0,0.0,0.05,0.001,0.0,69,0,496.9,514.1,-0.999,0.0,0,0,0.0,83392.90000000001,0.0,13705.287520000036]
["2025-09-08T09:30:56.000000000",6492.32,7100.0,0.0,0.05,0.001,0.0,0,0,596.9,614.1,-0.999,0.0,0,0,0.0,83392.90000000001,0.0,13705.287520000036]
["2025-09-08T09:30:56.000000000",6492.32,7200.0,0.0,0.05,0.0,0.0,102,0,696.9,714.1,-0.999,0.0,0,0,0.0,83392.90000000001,0.0,13705.287520000036]
["2025-09-08T09:31:09.000000000",6493.58,6195.0,290.5,308.7,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,332,11,0.0,89268.29999999999,0.0,1164682.0152199995]
["2025-09-08T09:31:09.000000000",6493.58,6200.0,291.5,293.0,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,1539,194,0.0,89268.29999999999,0.0,1164682.0152199995]
["2025-09-08T09:31:09.000000000",6493.58,6205.0,280.5,298.3,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,205,112,0.0,89268.29999999999,0.0,1164682.0152199995]
["2025-09-08T09:31:09.000000000",6493.58,6210.0,281.6,283.0,0.998,0.0,59,0,0.05,0.1,-0.002,0.0,457,126,0.0,89268.29999999999,0.0,1164682.0152199995]
["2025-09-08T09:31:09.000000000",6493.58,6215.0,270.5,288.7,0.998,0.0,3,0,0.05,0.1,-0.002,0.0,266,0,0.0,89268.29999999999,0.0,1164682.0152199995]
["2025-09-08T09:31:09.000000000",6493.58,6220.0,265.5,283.7,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1147,0,0.0,89268.29999999999,0.0,1164682.0152199995]
["2025-09-08T09:31:09.000000000",6493.58,6225.0,266.6,268.0,0.997,0.0,17,0,0.05,0.1,-0.003,0.0,2388,0,0.0,89268.29999999999,0.0,1164682.0152199995]
["2025-09-08T09:31:09.000000000",6493.58,6230.0,261.6,263.0,0.997,0.0,48,0,0.05,0.1,-0.003,0.0,1945,0,0.0,89268.29999999999,0.0,1164682.0152199995]
["2025-09-08T09:31:09.000000000",6493.58,6235.0,253.2,268.6,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,1547,0,0.0,89268.29999999999,0.0,1164682.0152199995]
["2025-09-08T09:31:09.000000000",6493.58,6240.0,251.6,253.0,0.997,0.0,37,0,0.05,0.1,-0.003,0.0,577,0,0.0,89268.29999999999,0.0,1164682.0152199995]
["2025-09-08T09:31:09.000000000",6493.58,6245.0,240.8,258.6,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,304,8,0.0,89268.29999999999,0.0,1164682.0152199995]
["2025-09-08T09:31:09.000000000",6493.58,6250.0,241.6,243.1,0.997,0.0,38,0,0.05,0.1,-0.003,0.0,3595,0,0.0,89268.29999999999,0.0,1164682.0152199995]
["2025-09-08T09:31:09.000000000",6493.58,6255.0,230.8,245.1,0.996,0.0,5,0,0.05,0.15,-0.004,0.0,257,39,0.0,89268.29999999999,0.0,1164682.0152199995]
["2025-09-08T09:31:09.000000000",6493.58,6260.0,225.9,240.1,0.997,0.0,3,0,0.05,0.15,-0.003,0.0,325,165,0.0,89268.29999999999,0.0,1164682.0152199995]
["2025-09-08T09:31:09.000000000",6493.58,6265.0,220.9,235.1,0.996,0.0,3,0,0.05,0.15,-0.004,0.0,6127,16,0.0,89268.29999999999,0.0,1164682.0152199995]
["2025-09-08T09:31:09.000000000",6493.58,6270.0,215.9,230.1,0.996,0.0,6,0,0.1,0.15,-0.004,0.0,290,24,0.0,89268.29999999999,0.0,1164682.0152199995]
["2025-09-08T09:31:09.000000000",6493.58,6275.0,216.6,218.1,0.995,0.0,8,0,0.1,0.15,-0.005,0.0,3927,28,0.0,89268.29999999999,0.0,1164682.0152199995]
["2025-09-08T09:31:09.000000000",6493.58,6280.0,211.6,213.0,0.995,0.0,13,0,0.1,0.15,-0.005,0.0,729,21,0.0,89268.29999999999,0.0,1164682.0152199995]
["2025-09-08T09:31:09.000000000",6493.58,6285.0,202.7,214.1,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,6447,0,0.0,89268.29999999999,0.0,1164682.0152199995]
["2025-09-08T09:31:09.000000000",6493.58,6290.0,201.6,203.0,0.995,0.0,51,0,0.1,0.15,-0.005,0.0,733,2,0.0,89268.29999999999,0.0,1164682.0152199995]
["2025-09-08T09:31:09.000000000",6493.58,6295.0,196.6,198.0,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,919,52,0.0,89268.29999999999,0.0,1164682.0152199995]
["2025-09-08T09:31:09.000000000",6493.58,6300.0,191.6,193.0,0.995,0.0,278,0,0.1,0.15,-0.005,0.0,4396,111,0.0,89268.29999999999,0.0,1164682.0152199995]
["2025-09-08T09:31:09.000000000",6493.58,6305.0,183.9,191.4,0.995,0.0,4,0,0.1,0.15,-0.005,0.0,520,0,0.0,89268.29999999999,0.0,1164682.0152199995]
["2025-09-08T09:31:09.000000000",6493.58,6310.0,181.6,183.1,0.995,0.0,66,0,0.1,0.15,-0.005,0.0,937,54,0.0,89268.29999999999,0.0,1164682.0152199995]
["2025-09-08T09:31:09.000000000",6493.58,6315.0,174.4,181.2,0.994,0.0,3,0,0.1,0.15,-0.005,0.0,2792,63,0.0,89268.29999999999,0.0,1164682.0152199995]
["2025-09-08T09:31:09.000000000",6493.58,6320.0,171.6,173.1,0.994,0.0,155,0,0.1,0.2,-0.006,0.0,744,22,0.0,89268.29999999999,0.0,1164682.0152199995]
["2025-09-08T09:31:09.000000000",6493.58,6325.0,166.6,168.2,0.994,0.0,48,0,0.1,0.2,-0.006,0.0,2998,41,0.0,89268.29999999999,0.0,1164682.0152199995]
["2025-09-08T09:31:09.000000000",6493.58,6330.0,161.6,163.1,0.993,0.0,46,1,0.15,0.2,-0.007,0.0,2817,10,0.0,89268.29999999999,0.0,1164682.0152199995]
["2025-09-08T09:31:09.000000000",6493.58,6335.0,156.6,158.2,0.992,0.0,30,0,0.15,0.2,-0.008,0.0,2029,21,0.0,89268.29999999999,0.0,1164682.0152199995]
["2025-09-08T09:31:09.000000000",6493.58,6340.0,151.6,153.2,0.992,0.0,197,1,0.15,0.2,-0.008,0.0,655,83,0.0,89268.29999999999,0.0,1164682.0152199995]
["2025-09-08T09:31:09.000000000",6493.58,6345.0,146.7,148.2,0.992,0.0,13,0,0.15,0.2,-0.008,0.0,433,103,0.0,89268.29999999999,0.0,1164682.0152199995]
["2025-09-08T09:31:09.000000000",6493.58,6350.0,141.7,143.2,0.991,0.0,192,1,0.15,0.2,-0.009,0.0,5030,82,0.0,89268.29999999999,0.0,1164682.0152199995]
["2025-09-08T09:31:09.000000000",6493.58,6355.0,136.7,138.2,0.989,0.0,53,1,0.2,0.25,-0.011,0.0,1966,94,0.0,89268.29999999999,0.0,1164682.0152199995]
["2025-09-08T09:31:09.000000000",6493.58,6360.0,131.7,133.2,0.989,0.0,64,0,0.2,0.25,-0.011,0.0,2884,42,0.0,89268.29999999999,0.0,1164682.0152199995]
["2025-09-08T09:31:09.000000000",6493.58,6365.0,126.7,128.2,0.989,0.001,48,0,0.2,0.25,-0.011,0.001,6506,21,655.4,89268.29999999999,-41935.53964000001,1164682.0152199995]
["2025-09-08T09:31:09.000000000",6493.58,6370.0,121.7,123.2,0.987,0.001,118,0,0.2,0.3,-0.013,0.001,2080,62,219.79999999999998,89268.29999999999,-12740.40396,1164682.0152199995]
["2025-09-08T09:31:09.000000000",6493.58,6375.0,116.7,118.3,0.986,0.001,116,0,0.25,0.3,-0.014,0.001,4480,215,459.6,89268.29999999999,-28337.983120000004,1164682.0152199995]
["2025-09-08T09:31:09.000000000",6493.58,6380.0,111.8,113.3,0.985,0.001,248,0,0.25,0.3,-0.015,0.001,1543,112,179.1,89268.29999999999,-8409.1861,1164682.0152199995]
["2025-09-08T09:31:09.000000000",6493.58,6385.0,106.8,108.2,0.983,0.001,241,1,0.3,0.35,-0.017,0.001,6769,222,701.0,89268.29999999999,-42390.090240000005,1164682.0152199995]
["2025-09-08T09:31:09.000000000",6493.58,6390.0,101.8,103.3,0.982,0.001,116,0,0.3,0.4,-0.018,0.001,2579,278,269.5,89268.29999999999,-15993.68754,1164682.0152199995]
["2025-09-08T09:31:09.000000000",6493.58,6395.0,96.9,98.4,0.979,0.001,98,2,0.35,0.4,-0.021,0.001,1492,37,159.0,89268.29999999999,-9052.050519999999,1164682.0152199995]
["2025-09-08T09:31:09.000000000",6493.58,6400.0,91.9,93.4,0.976,0.001,526,2,0.4,0.45,-0.024,0.001,10581,298,1110.6999999999998,89268.29999999999,-65292.946899999995,1164682.0152199995]
["2025-09-08T09:31:09.000000000",6493.58,6405.0,87.0,88.4,0.973,0.001,162,0,0.45,0.5,-0.027,0.001,1033,116,119.49999999999999,89268.29999999999,-5655.908179999999,1164682.0152199995]
["2025-09-08T09:31:09.000000000",6493.58,6410.0,82.0,83.5,0.97,0.002,231,0,0.5,0.55,-0.03,0.002,1710,100,388.2,89268.29999999999,-19208.009639999997,1164682.0152199995]
["2025-09-08T09:31:09.000000000",6493.58,6415.0,77.6,78.0,0.966,0.002,225,1,0.6,0.65,-0.034,0.002,2799,146,604.8,89268.29999999999,-33428.94984,1164682.0152199995]
["2025-09-08T09:31:09.000000000",6493.58,6420.0,72.7,73.1,0.96,0.002,250,5,0.7,0.75,-0.04,0.002,2100,204,470.0,89268.29999999999,-24026.246000000003,1164682.0152199995]
["2025-09-08T09:31:09.000000000",6493.58,6425.0,67.8,68.2,0.954,0.002,410,0,0.8,0.85,-0.046,0.002,3110,162,704.0,89268.29999999999,-35065.332,1164682.0152199995]
["2025-09-08T09:31:09.000000000",6493.58,6430.0,62.9,63.3,0.946,0.003,388,0,0.9,0.95,-0.054,0.003,2265,166,795.9,89268.29999999999,-36565.34898,1164682.0152199995]
["2025-09-08T09:31:09.000000000",6493.58,6435.0,58.1,58.5,0.937,0.003,213,2,1.05,1.1,-0.063,0.003,1443,177,496.8,89268.29999999999,-23961.310199999996,1164682.0152199995]
["2025-09-08T09:31:09.000000000",6493.58,6440.0,53.3,53.7,0.926,0.004,387,3,1.25,1.3,-0.074,0.004,4715,384,2040.8000000000002,89268.29999999999,-112416.85695999999,1164682.0152199995]
["2025-09-08T09:31:09.000000000",6493.58,6445.0,48.5,48.9,0.911,0.005,272,3,1.5,1.55,-0.089,0.005,1195,181,733.5000000000001,89268.29999999999,-29967.8717,1164682.0152199995]
["2025-09-08T09:31:09.000000000",6493.58,6450.0,43.8,44.2,0.894,0.005,1325,3,1.8,1.85,-0.106,0.005,4460,228,2892.5,89268.29999999999,-101786.8665,1164682.0152199995]
["2025-09-08T09:31:09.000000000",6493.58,6455.0,39.2,39.6,0.874,0.006,424,1,2.15,2.2,-0.127,0.006,1268,646,1015.2,89268.29999999999,-32883.48912,1164682.0152199995]
["2025-09-08T09:31:09.000000000",6493.58,6460.0,34.6,35.0,0.849,0.007,1016,1,2.55,2.65,-0.151,0.007,1795,846,1967.7,89268.29999999999,-35409.49174,1164682.0152199995]
["2025-09-08T09:31:09.000000000",6493.58,6465.0,30.1,30.5,0.82,0.009,817,28,3.0,3.2,-0.18,0.009,1769,758,2327.4,89268.29999999999,-55636.99344,1164682.0152199995]
["2025-09-08T09:31:09.000000000",6493.58,6470.0,25.8,26.2,0.784,0.01,1355,54,3.7,3.8,-0.216,0.01,2252,830,3607.0,89268.29999999999,-58247.41259999999,1164682.0152199995]
["2025-09-08T09:31:09.000000000",6493.58,6475.0,21.6,22.0,0.74,0.012,2786,47,4.5,4.7,-0.261,0.012,1713,196,5398.8,89268.29999999999,83611.33608000001,1164682.0152199995]
["2025-09-08T09:31:09.000000000",6493.58,6480.0,17.7,17.9,0.685,0.013,2946,89,5.6,5.7,-0.315,0.013,2354,358,6889.999999999999,89268.29999999999,49974.59167999997,1164682.0152199995]
["2025-09-08T09:31:09.000000000",6493.58,6485.0,14.1,14.3,0.62,0.015,1873,87,6.9,7.1,-0.38,0.015,837,261,4065.0,89268.29999999999,100910.2332,1164682.0152199995]
["2025-09-08T09:31:09.000000000",6493.58,6490.0,10.9,11.0,0.545,0.016,2799,265,8.7,8.9,-0.455,0.016,758,240,5691.2,89268.29999999999,212054.34848,1164682.0152199995]
["2025-09-08T09:31:09.000000000",6493.58,6495.0,8.1,8.2,0.463,0.016,1293,443,10.9,11.0,-0.537,0.016,635,340,3084.7999999999997,89268.29999999999,68364.41024,1164682.0152199995]
["2025-09-08T09:31:09.000000000",6493.58,6500.0,5.9,6.0,0.38,0.016,6538,1127,13.6,13.8,-0.621,0.016,4156,325,17110.399999999998,89268.29999999999,247483.32096000004,1164682.0152199995]
["2025-09-08T09:31:09.000000000",6493.58,6505.0,4.1,4.2,0.298,0.015,1855,487,16.8,17.1,-0.702,0.015,489,97,3515.9999999999995,89268.29999999999,133053.4542,1164682.0152199995]
["2025-09-08T09:31:09.000000000",6493.58,6510.0,2.8,2.85,0.225,0.013,2521,496,20.4,20.8,-0.775,0.013,466,11,3883.0999999999995,89268.29999999999,173475.98969999995,1164682.0152199995]
["2025-09-08T09:31:09.000000000",6493.58,6515.0,1.85,1.9,0.164,0.011,1895,406,24.4,24.9,-0.836,0.011,503,9,2637.8,89268.29999999999,99429.69696,1164682.0152199995]
["2025-09-08T09:31:09.000000000",6493.58,6520.0,1.2,1.25,0.117,0.009,7453,1004,28.8,29.2,-0.885,0.009,466,6,7127.1,89268.29999999999,408335.7911399999,1164682.0152199995]
["2025-09-08T09:31:09.000000000",6493.58,6525.0,0.75,0.8,0.08,0.006,2917,1444,33.3,33.8,-0.92,0.006,653,3,2142.0,89268.29999999999,88208.79071999999,1164682.0152199995]
["2025-09-08T09:31:09.000000000",6493.58,6530.0,0.5,0.55,0.056,0.005,4000,998,38.1,38.5,-0.944,0.005,282,1,2141.0,89268.29999999999,120715.65220000001,1164682.0152199995]
["2025-09-08T09:31:09.000000000",6493.58,6535.0,0.35,0.4,0.039,0.004,1920,1036,42.4,43.8,-0.961,0.004,232,0,860.8000000000001,89268.29999999999,43844.65215999999,1164682.0152199995]
["2025-09-08T09:31:09.000000000",6493.58,6540.0,0.25,0.3,0.029,0.003,2862,177,47.3,48.4,-0.971,0.003,258,1,936.0,89268.29999999999,50727.84696,1164682.0152199995]
["2025-09-08T09:31:09.000000000",6493.58,6545.0,0.15,0.2,0.019,0.002,1377,69,52.2,53.7,-0.981,0.002,144,0,304.2,89268.29999999999,16013.168280000002,1164682.0152199995]
["2025-09-08T09:31:09.000000000",6493.58,6550.0,0.1,0.15,0.014,0.001,4347,287,57.1,58.7,-0.986,0.001,112,1,445.90000000000003,89268.29999999999,27500.311300000005,1164682.0152199995]
["2025-09-08T09:31:09.000000000",6493.58,6555.0,0.1,0.15,0.013,0.001,1220,145,62.1,63.6,-0.987,0.001,120,1,134.0,89268.29999999999,7142.938000000001,1164682.0152199995]
["2025-09-08T09:31:09.000000000",6493.58,6560.0,0.05,0.1,0.008,0.001,1437,88,67.6,68.1,-0.992,0.001,8,10,144.5,89268.29999999999,9279.32582,1164682.0152199995]
["2025-09-08T09:31:09.000000000",6493.58,6565.0,0.05,0.1,0.008,0.001,2017,7,71.6,73.9,-0.992,0.001,8,0,202.5,89268.29999999999,13045.602219999999,1164682.0152199995]
["2025-09-08T09:31:09.000000000",6493.58,6570.0,0.05,0.1,0.007,0.001,1021,17,76.6,78.8,-0.993,0.001,16,0,103.70000000000002,89268.29999999999,6526.0479000000005,1164682.0152199995]
["2025-09-08T09:31:09.000000000",6493.58,6575.0,0.05,0.1,0.007,0.001,1054,14,81.5,83.8,-0.993,0.001,18,0,107.2,89268.29999999999,6727.3488800000005,1164682.0152199995]
["2025-09-08T09:31:09.000000000",6493.58,6580.0,0.05,0.1,0.007,0.001,4178,9,87.1,88.6,-0.993,0.001,71,0,424.9,89268.29999999999,26669.133060000004,1164682.0152199995]
["2025-09-08T09:31:09.000000000",6493.58,6585.0,0.0,0.1,0.005,0.0,1491,11,91.5,93.8,-0.995,0.0,5,0,0.0,89268.29999999999,0.0,1164682.0152199995]
["2025-09-08T09:31:09.000000000",6493.58,6590.0,0.0,0.05,0.002,0.0,929,168,96.5,98.8,-0.998,0.0,12,0,0.0,89268.29999999999,0.0,1164682.0152199995]
["2025-09-08T09:31:09.000000000",6493.58,6595.0,0.0,0.05,0.002,0.0,1909,6,99.1,105.6,-0.998,0.0,9,0,0.0,89268.29999999999,0.0,1164682.0152199995]
["2025-09-08T09:31:09.000000000",6493.58,6600.0,0.0,0.05,0.002,0.0,2271,0,107.1,108.6,-0.998,0.0,12,0,0.0,89268.29999999999,0.0,1164682.0152199995]
["2025-09-08T09:31:09.000000000",6493.58,6605.0,0.0,0.05,0.002,0.0,841,0,112.1,113.5,-0.998,0.0,14,0,0.0,89268.29999999999,0.0,1164682.0152199995]
["2025-09-08T09:31:09.000000000",6493.58,6610.0,0.0,0.05,0.002,0.0,1359,7,117.1,118.5,-0.998,0.0,15,0,0.0,89268.29999999999,0.0,1164682.0152199995]
["2025-09-08T09:31:09.000000000",6493.58,6615.0,0.0,0.05,0.002,0.0,753,2,118.7,125.3,-0.998,0.0,2,0,0.0,89268.29999999999,0.0,1164682.0152199995]
["2025-09-08T09:31:09.000000000",6493.58,6620.0,0.0,0.05,0.002,0.0,12309,0,127.1,128.5,-0.998,0.0,41,0,0.0,89268.29999999999,0.0,1164682.0152199995]
["2025-09-08T09:31:09.000000000",6493.58,6625.0,0.0,0.05,0.002,0.0,1039,0,128.6,135.1,-0.998,0.0,1,0,0.0,89268.29999999999,0.0,1164682.0152199995]
["2025-09-08T09:31:09.000000000",6493.58,6630.0,0.0,0.05,0.002,0.0,850,0,133.6,140.1,-0.998,0.0,0,0,0.0,89268.29999999999,0.0,1164682.0152199995]
["2025-09-08T09:31:09.000000000",6493.58,6635.0,0.0,0.05,0.002,0.0,143,0,138.6,145.1,-0.998,0.0,1,0,0.0,89268.29999999999,0.0,1164682.0152199995]
["2025-09-08T09:31:09.000000000",6493.58,6640.0,0.0,0.05,0.002,0.0,943,0,143.6,150.1,-0.998,0.0,0,0,0.0,89268.29999999999,0.0,1164682.0152199995]
["2025-09-08T09:31:09.000000000",6493.58,6645.0,0.0,0.05,0.002,0.0,123,0,148.6,155.1,-0.998,0.0,0,0,0.0,89268.29999999999,0.0,1164682.0152199995]
["2025-09-08T09:31:09.000000000",6493.58,6650.0,0.0,0.05,0.002,0.0,5719,0,153.6,160.1,-0.998,0.0,4,0,0.0,89268.29999999999,0.0,1164682.0152199995]
["2025-09-08T09:31:09.000000000",6493.58,6655.0,0.0,0.05,0.002,0.0,44,0,158.6,165.1,-0.998,0.0,2,0,0.0,89268.29999999999,0.0,1164682.0152199995]
["2025-09-08T09:31:09.000000000",6493.58,6660.0,0.0,0.05,0.002,0.0,259,1,163.6,170.1,-0.998,0.0,1,0,0.0,89268.29999999999,0.0,1164682.0152199995]
["2025-09-08T09:31:09.000000000",6493.58,6665.0,0.0,0.05,0.002,0.0,61,0,168.6,175.1,-0.998,0.0,1,0,0.0,89268.29999999999,0.0,1164682.0152199995]
["2025-09-08T09:31:09.000000000",6493.58,6670.0,0.0,0.05,0.001,0.0,270,0,173.6,180.1,-0.999,0.0,5,0,0.0,89268.29999999999,0.0,1164682.0152199995]
["2025-09-08T09:31:09.000000000",6493.58,6675.0,0.0,0.05,0.001,0.0,2517,0,178.6,185.1,-0.999,0.0,0,0,0.0,89268.29999999999,0.0,1164682.0152199995]
["2025-09-08T09:31:09.000000000",6493.58,6680.0,0.0,0.05,0.001,0.0,84,0,183.6,190.1,-0.999,0.0,1,0,0.0,89268.29999999999,0.0,1164682.0152199995]
["2025-09-08T09:31:09.000000000",6493.58,6685.0,0.0,0.05,0.001,0.0,90,0,188.4,195.3,-0.999,0.0,0,0,0.0,89268.29999999999,0.0,1164682.0152199995]
["2025-09-08T09:31:09.000000000",6493.58,6690.0,0.0,0.05,0.001,0.0,36,0,193.4,200.3,-0.999,0.0,0,0,0.0,89268.29999999999,0.0,1164682.0152199995]
["2025-09-08T09:31:09.000000000",6493.58,6695.0,0.0,0.05,0.001,0.0,17,0,195.6,207.9,-0.999,0.0,0,0,0.0,89268.29999999999,0.0,1164682.0152199995]
["2025-09-08T09:31:09.000000000",6493.58,6700.0,0.0,0.05,0.001,0.0,11797,0,200.6,212.9,-0.999,0.0,1,0,0.0,89268.29999999999,0.0,1164682.0152199995]
["2025-09-08T09:31:09.000000000",6493.58,6710.0,0.0,0.05,0.001,0.0,25,0,210.3,224.6,-0.999,0.0,0,0,0.0,89268.29999999999,0.0,1164682.0152199995]
["2025-09-08T09:31:09.000000000",6493.58,6720.0,0.0,0.05,0.001,0.0,17,0,220.0,234.6,-0.999,0.0,30,0,0.0,89268.29999999999,0.0,1164682.0152199995]
["2025-09-08T09:31:09.000000000",6493.58,6725.0,0.0,0.05,0.001,0.0,146,0,225.0,239.9,-0.999,0.0,0,0,0.0,89268.29999999999,0.0,1164682.0152199995]
["2025-09-08T09:31:09.000000000",6493.58,6730.0,0.0,0.05,0.001,0.0,0,0,230.0,245.0,-0.999,0.0,0,0,0.0,89268.29999999999,0.0,1164682.0152199995]
["2025-09-08T09:31:09.000000000",6493.58,6740.0,0.0,0.05,0.001,0.0,0,0,236.6,253.9,-0.999,0.0,0,0,0.0,89268.29999999999,0.0,1164682.0152199995]
["2025-09-08T09:31:09.000000000",6493.58,6750.0,0.0,0.05,0.001,0.0,136,0,246.8,264.6,-0.999,0.0,0,0,0.0,89268.29999999999,0.0,1164682.0152199995]
["2025-09-08T09:31:09.000000000",6493.58,6760.0,0.0,0.05,0.001,0.0,0,0,256.8,274.6,-0.999,0.0,0,0,0.0,89268.29999999999,0.0,1164682.0152199995]
["2025-09-08T09:31:09.000000000",6493.58,6775.0,0.0,0.05,0.001,0.0,39,0,271.9,286.9,-0.999,0.0,0,0,0.0,89268.29999999999,0.0,1164682.0152199995]
["2025-09-08T09:31:09.000000000",6493.58,6800.0,0.0,0.05,0.001,0.0,311,0,296.9,311.9,-0.999,0.0,3,0,0.0,89268.29999999999,0.0,1164682.0152199995]
["2025-09-08T09:31:09.000000000",6493.58,6825.0,0.0,0.05,0.001,0.0,25,0,321.9,336.9,-0.999,0.0,0,0,0.0,89268.29999999999,0.0,1164682.0152199995]
["2025-09-08T09:31:09.000000000",6493.58,6850.0,0.0,0.05,0.001,0.0,311,0,346.9,361.9,-0.999,0.0,0,0,0.0,89268.29999999999,0.0,1164682.0152199995]
["2025-09-08T09:31:09.000000000",6493.58,6875.0,0.0,0.05,0.001,0.0,4,0,371.9,386.9,-0.999,0.0,0,0,0.0,89268.29999999999,0.0,1164682.0152199995]
["2025-09-08T09:31:09.000000000",6493.58,6900.0,0.0,0.05,0.001,0.0,624,0,396.9,411.9,-0.999,0.0,2,0,0.0,89268.29999999999,0.0,1164682.0152199995]
["2025-09-08T09:31:09.000000000",6493.58,6925.0,0.0,0.05,0.001,0.0,5,0,421.9,436.9,-0.999,0.0,0,0,0.0,89268.29999999999,0.0,1164682.0152199995]
["2025-09-08T09:31:09.000000000",6493.58,6950.0,0.0,0.05,0.001,0.0,0,0,446.9,464.3,-0.999,0.0,0,0,0.0,89268.29999999999,0.0,1164682.0152199995]
["2025-09-08T09:31:09.000000000",6493.58,7000.0,0.0,0.05,0.001,0.0,69,0,496.9,514.3,-0.999,0.0,0,0,0.0,89268.29999999999,0.0,1164682.0152199995]
["2025-09-08T09:31:09.000000000",6493.58,7100.0,0.0,0.05,0.001,0.0,0,0,596.9,611.9,-0.999,0.0,0,0,0.0,89268.29999999999,0.0,1164682.0152199995]
["2025-09-08T09:31:09.000000000",6493.58,7200.0,0.0,0.05,0.0,0.0,102,0,696.9,711.9,-1.0,0.0,0,0,0.0,89268.29999999999,0.0,1164682.0152199995]
["2025-09-08T09:31:22.000000000",6493.59,6195.0,291.1,308.5,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,332,11,0.0,89218.69999999998,0.0,1205437.57965]
["2025-09-08T09:31:22.000000000",6493.59,6200.0,292.4,294.0,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,1539,197,0.0,89218.69999999998,0.0,1205437.57965]
["2025-09-08T09:31:22.000000000",6493.59,6205.0,281.1,298.1,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,205,115,0.0,89218.69999999998,0.0,1205437.57965]
["2025-09-08T09:31:22.000000000",6493.59,6210.0,282.4,284.0,0.998,0.0,59,0,0.05,0.1,-0.002,0.0,457,126,0.0,89218.69999999998,0.0,1205437.57965]
["2025-09-08T09:31:22.000000000",6493.59,6215.0,271.1,288.5,0.997,0.0,3,0,0.05,0.1,-0.002,0.0,266,0,0.0,89218.69999999998,0.0,1205437.57965]
["2025-09-08T09:31:22.000000000",6493.59,6220.0,266.1,283.5,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1147,0,0.0,89218.69999999998,0.0,1205437.57965]
["2025-09-08T09:31:22.000000000",6493.59,6225.0,267.4,268.9,0.997,0.0,17,0,0.05,0.1,-0.003,0.0,2388,0,0.0,89218.69999999998,0.0,1205437.57965]
["2025-09-08T09:31:22.000000000",6493.59,6230.0,262.4,263.9,0.997,0.0,48,0,0.05,0.1,-0.003,0.0,1945,0,0.0,89218.69999999998,0.0,1205437.57965]
["2025-09-08T09:31:22.000000000",6493.59,6235.0,251.1,268.6,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,1547,0,0.0,89218.69999999998,0.0,1205437.57965]
["2025-09-08T09:31:22.000000000",6493.59,6240.0,252.4,254.0,0.997,0.0,37,0,0.05,0.1,-0.003,0.0,577,0,0.0,89218.69999999998,0.0,1205437.57965]
["2025-09-08T09:31:22.000000000",6493.59,6245.0,241.3,258.6,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,304,8,0.0,89218.69999999998,0.0,1205437.57965]
["2025-09-08T09:31:22.000000000",6493.59,6250.0,242.4,244.0,0.997,0.0,38,0,0.05,0.1,-0.003,0.0,3595,0,0.0,89218.69999999998,0.0,1205437.57965]
["2025-09-08T09:31:22.000000000",6493.59,6255.0,232.1,245.2,0.996,0.0,5,0,0.05,0.15,-0.004,0.0,257,40,0.0,89218.69999999998,0.0,1205437.57965]
["2025-09-08T09:31:22.000000000",6493.59,6260.0,226.9,240.3,0.996,0.0,3,0,0.05,0.15,-0.004,0.0,325,165,0.0,89218.69999999998,0.0,1205437.57965]
["2025-09-08T09:31:22.000000000",6493.59,6265.0,221.9,235.3,0.996,0.0,3,0,0.05,0.15,-0.004,0.0,6127,16,0.0,89218.69999999998,0.0,1205437.57965]
["2025-09-08T09:31:22.000000000",6493.59,6270.0,217.1,230.2,0.995,0.0,6,0,0.1,0.15,-0.005,0.0,290,25,0.0,89218.69999999998,0.0,1205437.57965]
["2025-09-08T09:31:22.000000000",6493.59,6275.0,217.4,219.0,0.995,0.0,8,0,0.1,0.15,-0.005,0.0,3927,28,0.0,89218.69999999998,0.0,1205437.57965]
["2025-09-08T09:31:22.000000000",6493.59,6280.0,212.5,214.0,0.995,0.0,13,0,0.1,0.15,-0.005,0.0,729,21,0.0,89218.69999999998,0.0,1205437.57965]
["2025-09-08T09:31:22.000000000",6493.59,6285.0,203.3,214.1,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,6447,1,0.0,89218.69999999998,0.0,1205437.57965]
["2025-09-08T09:31:22.000000000",6493.59,6290.0,202.5,204.0,0.995,0.0,51,0,0.1,0.15,-0.005,0.0,733,2,0.0,89218.69999999998,0.0,1205437.57965]
["2025-09-08T09:31:22.000000000",6493.59,6295.0,197.5,199.0,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,919,52,0.0,89218.69999999998,0.0,1205437.57965]
["2025-09-08T09:31:22.000000000",6493.59,6300.0,192.5,194.0,0.995,0.0,278,0,0.1,0.15,-0.005,0.0,4396,112,0.0,89218.69999999998,0.0,1205437.57965]
["2025-09-08T09:31:22.000000000",6493.59,6305.0,185.6,191.7,0.995,0.0,4,0,0.1,0.15,-0.005,0.0,520,0,0.0,89218.69999999998,0.0,1205437.57965]
["2025-09-08T09:31:22.000000000",6493.59,6310.0,182.5,184.0,0.995,0.0,66,0,0.1,0.15,-0.005,0.0,937,54,0.0,89218.69999999998,0.0,1205437.57965]
["2025-09-08T09:31:22.000000000",6493.59,6315.0,176.0,181.9,0.994,0.0,3,0,0.1,0.15,-0.005,0.0,2792,81,0.0,89218.69999999998,0.0,1205437.57965]
["2025-09-08T09:31:22.000000000",6493.59,6320.0,172.5,174.0,0.994,0.0,155,0,0.1,0.2,-0.006,0.0,744,22,0.0,89218.69999999998,0.0,1205437.57965]
["2025-09-08T09:31:22.000000000",6493.59,6325.0,167.5,169.0,0.993,0.0,48,0,0.1,0.2,-0.007,0.0,2998,41,0.0,89218.69999999998,0.0,1205437.57965]
["2025-09-08T09:31:22.000000000",6493.59,6330.0,162.5,164.0,0.993,0.0,46,1,0.1,0.2,-0.007,0.0,2817,10,0.0,89218.69999999998,0.0,1205437.57965]
["2025-09-08T09:31:22.000000000",6493.59,6335.0,157.5,159.0,0.992,0.0,30,0,0.15,0.2,-0.008,0.0,2029,21,0.0,89218.69999999998,0.0,1205437.57965]
["2025-09-08T09:31:22.000000000",6493.59,6340.0,152.6,154.0,0.992,0.0,197,1,0.15,0.2,-0.008,0.0,655,83,0.0,89218.69999999998,0.0,1205437.57965]
["2025-09-08T09:31:22.000000000",6493.59,6345.0,147.6,149.0,0.992,0.0,13,0,0.15,0.2,-0.008,0.0,433,103,0.0,89218.69999999998,0.0,1205437.57965]
["2025-09-08T09:31:22.000000000",6493.59,6350.0,142.6,144.1,0.991,0.0,192,1,0.15,0.2,-0.009,0.0,5030,82,0.0,89218.69999999998,0.0,1205437.57965]
["2025-09-08T09:31:22.000000000",6493.59,6355.0,137.6,139.1,0.991,0.0,53,1,0.15,0.25,-0.009,0.0,1966,94,0.0,89218.69999999998,0.0,1205437.57965]
["2025-09-08T09:31:22.000000000",6493.59,6360.0,132.6,134.1,0.989,0.0,64,0,0.2,0.25,-0.011,0.0,2884,120,0.0,89218.69999999998,0.0,1205437.57965]
["2025-09-08T09:31:22.000000000",6493.59,6365.0,127.6,129.1,0.989,0.001,48,0,0.2,0.25,-0.011,0.001,6506,42,655.4,89218.69999999998,-41935.60422000001,1205437.57965]
["2025-09-08T09:31:22.000000000",6493.59,6370.0,122.6,124.1,0.988,0.001,118,0,0.2,0.3,-0.012,0.001,2080,64,219.79999999999998,89218.69999999998,-12740.42358,1205437.57965]
["2025-09-08T09:31:22.000000000",6493.59,6375.0,117.7,119.1,0.986,0.001,116,0,0.25,0.3,-0.014,0.001,4480,215,459.6,89218.69999999998,-28338.026760000004,1205437.57965]
["2025-09-08T09:31:22.000000000",6493.59,6380.0,112.6,114.2,0.985,0.001,248,3,0.25,0.3,-0.015,0.001,1543,115,179.1,89218.69999999998,-8409.199050000001,1205437.57965]
["2025-09-08T09:31:22.000000000",6493.59,6385.0,107.7,109.2,0.983,0.001,241,1,0.3,0.35,-0.017,0.001,6769,224,701.0,89218.69999999998,-42390.15552,1205437.57965]
["2025-09-08T09:31:22.000000000",6493.59,6390.0,102.7,104.2,0.982,0.001,116,0,0.3,0.35,-0.018,0.001,2579,428,269.5,89218.69999999998,-15993.712170000003,1205437.57965]
["2025-09-08T09:31:22.000000000",6493.59,6395.0,97.7,99.3,0.979,0.001,98,2,0.35,0.4,-0.021,0.001,1492,37,159.0,89218.69999999998,-9052.06446,1205437.57965]
["2025-09-08T09:31:22.000000000",6493.59,6400.0,92.8,94.3,0.977,0.001,526,2,0.4,0.45,-0.023,0.001,10581,316,1110.6999999999998,89218.69999999998,-65293.047450000005,1205437.57965]
["2025-09-08T09:31:22.000000000",6493.59,6405.0,87.8,89.3,0.974,0.001,162,0,0.4,0.5,-0.026,0.001,1033,119,119.49999999999999,89218.69999999998,-5655.91689,1205437.57965]
["2025-09-08T09:31:22.000000000",6493.59,6410.0,82.9,84.4,0.971,0.001,231,0,0.5,0.55,-0.029,0.001,1710,107,194.1,89218.69999999998,-9604.01961,1205437.57965]
["2025-09-08T09:31:22.000000000",6493.59,6415.0,78.4,78.8,0.966,0.002,225,1,0.55,0.6,-0.034,0.002,2799,158,604.8,89218.69999999998,-33429.001319999996,1205437.57965]
["2025-09-08T09:31:22.000000000",6493.59,6420.0,73.5,73.9,0.962,0.002,250,5,0.65,0.7,-0.038,0.002,2100,209,470.0,89218.69999999998,-24026.283000000003,1205437.57965]
["2025-09-08T09:31:22.000000000",6493.59,6425.0,68.6,69.0,0.955,0.002,410,0,0.75,0.8,-0.045,0.002,3110,183,704.0,89218.69999999998,-35065.386,1205437.57965]
["2025-09-08T09:31:22.000000000",6493.59,6430.0,63.7,64.1,0.947,0.003,388,0,0.85,0.9,-0.053,0.003,2265,172,795.9,89218.69999999998,-36565.40529,1205437.57965]
["2025-09-08T09:31:22.000000000",6493.59,6435.0,58.9,59.3,0.939,0.003,213,2,1.0,1.05,-0.061,0.003,1443,193,496.8,89218.69999999998,-23961.347099999995,1205437.57965]
["2025-09-08T09:31:22.000000000",6493.59,6440.0,54.0,54.5,0.928,0.004,387,3,1.2,1.25,-0.072,0.004,4715,418,2040.8000000000002,89218.69999999998,-112417.03008,1205437.57965]
["2025-09-08T09:31:22.000000000",6493.59,6445.0,49.3,49.7,0.914,0.004,272,3,1.4,1.5,-0.086,0.004,1195,192,586.8000000000001,89218.69999999998,-23974.334280000003,1205437.57965]
["2025-09-08T09:31:22.000000000",6493.59,6450.0,44.5,45.0,0.898,0.005,1325,3,1.7,1.75,-0.102,0.005,4460,244,2892.5,89218.69999999998,-101787.02325000001,1205437.57965]
["2025-09-08T09:31:22.000000000",6493.59,6455.0,39.9,40.3,0.878,0.006,424,1,2.05,2.1,-0.122,0.006,1268,682,1015.2,89218.69999999998,-32883.53976,1205437.57965]
["2025-09-08T09:31:22.000000000",6493.59,6460.0,35.3,35.7,0.855,0.007,1016,2,2.45,2.5,-0.145,0.007,1795,853,1967.7,89218.69999999998,-35409.54627,1205437.57965]
["2025-09-08T09:31:22.000000000",6493.59,6465.0,30.8,31.2,0.826,0.008,817,29,2.9,3.0,-0.174,0.008,1769,793,2068.8,89218.69999999998,-49455.18144000001,1205437.57965]
["2025-09-08T09:31:22.000000000",6493.59,6470.0,26.4,26.8,0.791,0.01,1355,54,3.5,3.6,-0.209,0.01,2252,924,3607.0,89218.69999999998,-58247.50229999999,1205437.57965]
["2025-09-08T09:31:22.000000000",6493.59,6475.0,22.2,22.6,0.748,0.012,2786,48,4.3,4.4,-0.252,0.012,1713,229,5398.8,89218.69999999998,83611.46484000002,1205437.57965]
["2025-09-08T09:31:22.000000000",6493.59,6480.0,18.3,18.5,0.695,0.013,2946,98,5.3,5.4,-0.305,0.013,2354,386,6889.999999999999,89218.69999999998,49974.66863999997,1205437.57965]
["2025-09-08T09:31:22.000000000",6493.59,6485.0,14.6,14.8,0.632,0.015,1873,94,6.6,6.7,-0.368,0.015,837,299,4065.0,89218.69999999998,100910.38859999999,1205437.57965]
["2025-09-08T09:31:22.000000000",6493.59,6490.0,11.4,11.5,0.557,0.016,2799,377,8.2,8.4,-0.443,0.016,758,282,5691.2,89218.69999999998,212054.67504,1205437.57965]
["2025-09-08T09:31:22.000000000",6493.59,6495.0,8.5,8.6,0.475,0.017,1293,521,10.4,10.6,-0.525,0.017,635,365,3277.6000000000004,89218.69999999998,72637.29774000001,1205437.57965]
["2025-09-08T09:31:22.000000000",6493.59,6500.0,6.2,6.3,0.39,0.016,6538,1209,13.0,13.3,-0.61,0.016,4156,337,17110.399999999998,89218.69999999998,247483.70208000005,1205437.57965]
["2025-09-08T09:31:22.000000000",6493.59,6505.0,4.3,4.4,0.308,0.015,1855,515,16.2,16.4,-0.691,0.015,489,101,3515.9999999999995,89218.69999999998,133053.6591,1205437.57965]
["2025-09-08T09:31:22.000000000",6493.59,6510.0,2.95,3.0,0.234,0.013,2521,605,19.7,20.1,-0.766,0.013,466,11,3883.0999999999995,89218.69999999998,173476.25684999998,1205437.57965]
["2025-09-08T09:31:22.000000000",6493.59,6515.0,1.95,2.0,0.17,0.011,1895,598,23.7,24.1,-0.83,0.011,503,9,2637.8,89218.69999999998,99429.85008000002,1205437.57965]
["2025-09-08T09:31:22.000000000",6493.59,6520.0,1.25,1.3,0.121,0.009,7453,1078,28.0,28.4,-0.879,0.009,466,6,7127.1,89218.69999999998,408336.41996999993,1205437.57965]
["2025-09-08T09:31:22.000000000",6493.59,6525.0,0.8,0.85,0.084,0.007,2917,1572,32.5,33.0,-0.916,0.007,653,3,2499.0,89218.69999999998,102910.41432000003,1205437.57965]
["2025-09-08T09:31:22.000000000",6493.59,6530.0,0.5,0.55,0.058,0.005,4000,1050,37.2,37.7,-0.942,0.005,282,1,2141.0,89218.69999999998,120715.83810000001,1205437.57965]
["2025-09-08T09:31:22.000000000",6493.59,6535.0,0.35,0.4,0.04,0.004,1920,1070,41.5,43.0,-0.96,0.004,232,0,860.8000000000001,89218.69999999998,43844.719679999995,1205437.57965]
["2025-09-08T09:31:22.000000000",6493.59,6540.0,0.25,0.3,0.029,0.003,2862,296,46.3,47.7,-0.971,0.003,258,1,936.0,89218.69999999998,50727.92508000001,1205437.57965]
["2025-09-08T09:31:22.000000000",6493.59,6545.0,0.15,0.2,0.019,0.002,1377,81,51.3,52.8,-0.981,0.002,144,0,304.2,89218.69999999998,16013.192940000003,1205437.57965]
["2025-09-08T09:31:22.000000000",6493.59,6550.0,0.1,0.15,0.014,0.001,4347,306,56.3,57.8,-0.986,0.001,112,1,445.90000000000003,89218.69999999998,27500.353650000005,1205437.57965]
["2025-09-08T09:31:22.000000000",6493.59,6555.0,0.1,0.15,0.013,0.001,1220,145,61.3,62.7,-0.987,0.001,120,1,134.0,89218.69999999998,7142.949000000001,1205437.57965]
["2025-09-08T09:31:22.000000000",6493.59,6560.0,0.05,0.15,0.01,0.001,1437,119,66.2,67.6,-0.99,0.001,8,10,144.5,89218.69999999998,9279.340110000001,1205437.57965]
["2025-09-08T09:31:22.000000000",6493.59,6565.0,0.05,0.1,0.008,0.001,2017,107,70.9,73.0,-0.992,0.001,8,0,202.5,89218.69999999998,13045.622309999999,1205437.57965]
["2025-09-08T09:31:22.000000000",6493.59,6570.0,0.05,0.1,0.007,0.001,1021,17,75.9,79.1,-0.993,0.001,16,0,103.70000000000002,89218.69999999998,6526.057950000002,1205437.57965]
["2025-09-08T09:31:22.000000000",6493.59,6575.0,0.05,0.1,0.007,0.001,1054,14,80.9,82.8,-0.993,0.001,18,0,107.2,89218.69999999998,6727.359240000002,1205437.57965]
["2025-09-08T09:31:22.000000000",6493.59,6580.0,0.0,0.05,0.007,0.001,4178,16,86.2,87.7,-0.993,0.001,71,0,424.9,89218.69999999998,26669.174130000003,1205437.57965]
["2025-09-08T09:31:22.000000000",6493.59,6585.0,0.0,0.05,0.003,0.0,1491,24,90.9,92.8,-0.997,0.0,5,0,0.0,89218.69999999998,0.0,1205437.57965]
["2025-09-08T09:31:22.000000000",6493.59,6590.0,0.0,0.05,0.002,0.0,929,224,95.9,97.8,-0.998,0.0,12,0,0.0,89218.69999999998,0.0,1205437.57965]
["2025-09-08T09:31:22.000000000",6493.59,6595.0,0.0,0.05,0.002,0.0,1909,7,98.8,104.6,-0.998,0.0,9,0,0.0,89218.69999999998,0.0,1205437.57965]
["2025-09-08T09:31:22.000000000",6493.59,6600.0,0.0,0.05,0.002,0.0,2271,0,106.2,107.7,-0.998,0.0,12,0,0.0,89218.69999999998,0.0,1205437.57965]
["2025-09-08T09:31:22.000000000",6493.59,6605.0,0.0,0.05,0.002,0.0,841,0,111.1,112.7,-0.998,0.0,14,0,0.0,89218.69999999998,0.0,1205437.57965]
["2025-09-08T09:31:22.000000000",6493.59,6610.0,0.0,0.05,0.002,0.0,1359,7,116.1,117.7,-0.998,0.0,15,0,0.0,89218.69999999998,0.0,1205437.57965]
["2025-09-08T09:31:22.000000000",6493.59,6615.0,0.0,0.05,0.002,0.0,753,2,118.0,124.5,-0.998,0.0,2,0,0.0,89218.69999999998,0.0,1205437.57965]
["2025-09-08T09:31:22.000000000",6493.59,6620.0,0.0,0.05,0.002,0.0,12309,0,126.2,127.7,-0.998,0.0,41,0,0.0,89218.69999999998,0.0,1205437.57965]
["2025-09-08T09:31:22.000000000",6493.59,6625.0,0.0,0.05,0.002,0.0,1039,0,128.0,134.9,-0.998,0.0,1,0,0.0,89218.69999999998,0.0,1205437.57965]
["2025-09-08T09:31:22.000000000",6493.59,6630.0,0.0,0.05,0.002,0.0,850,0,133.0,139.9,-0.998,0.0,0,0,0.0,89218.69999999998,0.0,1205437.57965]
["2025-09-08T09:31:22.000000000",6493.59,6635.0,0.0,0.05,0.002,0.0,143,0,137.8,144.9,-0.998,0.0,1,0,0.0,89218.69999999998,0.0,1205437.57965]
["2025-09-08T09:31:22.000000000",6493.59,6640.0,0.0,0.05,0.002,0.0,943,0,143.0,149.9,-0.998,0.0,0,0,0.0,89218.69999999998,0.0,1205437.57965]
["2025-09-08T09:31:22.000000000",6493.59,6645.0,0.0,0.05,0.002,0.0,123,0,148.0,154.8,-0.998,0.0,0,0,0.0,89218.69999999998,0.0,1205437.57965]
["2025-09-08T09:31:22.000000000",6493.59,6650.0,0.0,0.05,0.002,0.0,5719,0,152.8,159.8,-0.998,0.0,4,0,0.0,89218.69999999998,0.0,1205437.57965]
["2025-09-08T09:31:22.000000000",6493.59,6655.0,0.0,0.05,0.002,0.0,44,0,158.0,164.8,-0.998,0.0,2,0,0.0,89218.69999999998,0.0,1205437.57965]
["2025-09-08T09:31:22.000000000",6493.59,6660.0,0.0,0.05,0.002,0.0,259,1,163.0,169.8,-0.998,0.0,1,0,0.0,89218.69999999998,0.0,1205437.57965]
["2025-09-08T09:31:22.000000000",6493.59,6665.0,0.0,0.05,0.002,0.0,61,0,167.8,174.8,-0.998,0.0,1,0,0.0,89218.69999999998,0.0,1205437.57965]
["2025-09-08T09:31:22.000000000",6493.59,6670.0,0.0,0.05,0.001,0.0,270,0,173.0,179.8,-0.998,0.0,5,0,0.0,89218.69999999998,0.0,1205437.57965]
["2025-09-08T09:31:22.000000000",6493.59,6675.0,0.0,0.05,0.001,0.0,2517,0,178.0,184.8,-0.999,0.0,0,0,0.0,89218.69999999998,0.0,1205437.57965]
["2025-09-08T09:31:22.000000000",6493.59,6680.0,0.0,0.05,0.001,0.0,84,0,182.8,189.8,-0.999,0.0,1,0,0.0,89218.69999999998,0.0,1205437.57965]
["2025-09-08T09:31:22.000000000",6493.59,6685.0,0.0,0.05,0.001,0.0,90,0,188.1,194.8,-0.999,0.0,0,0,0.0,89218.69999999998,0.0,1205437.57965]
["2025-09-08T09:31:22.000000000",6493.59,6690.0,0.0,0.05,0.001,0.0,36,0,193.1,199.8,-0.999,0.0,0,0,0.0,89218.69999999998,0.0,1205437.57965]
["2025-09-08T09:31:22.000000000",6493.59,6695.0,0.0,0.05,0.001,0.0,17,0,195.8,207.2,-0.999,0.0,0,0,0.0,89218.69999999998,0.0,1205437.57965]
["2025-09-08T09:31:22.000000000",6493.59,6700.0,0.0,0.05,0.001,0.0,11797,1,200.8,212.2,-0.999,0.0,1,0,0.0,89218.69999999998,0.0,1205437.57965]
["2025-09-08T09:31:22.000000000",6493.59,6710.0,0.0,0.05,0.001,0.0,25,0,210.5,222.4,-0.999,0.0,0,0,0.0,89218.69999999998,0.0,1205437.57965]
["2025-09-08T09:31:22.000000000",6493.59,6720.0,0.0,0.05,0.001,0.0,17,0,220.0,233.3,-0.999,0.0,30,0,0.0,89218.69999999998,0.0,1205437.57965]
["2025-09-08T09:31:22.000000000",6493.59,6725.0,0.0,0.05,0.001,0.0,146,0,225.0,238.3,-0.999,0.0,0,0,0.0,89218.69999999998,0.0,1205437.57965]
["2025-09-08T09:31:22.000000000",6493.59,6730.0,0.0,0.05,0.001,0.0,0,0,230.0,243.3,-0.999,0.0,0,0,0.0,89218.69999999998,0.0,1205437.57965]
["2025-09-08T09:31:22.000000000",6493.59,6740.0,0.0,0.05,0.001,0.0,0,0,236.8,253.3,-0.999,0.0,0,0,0.0,89218.69999999998,0.0,1205437.57965]
["2025-09-08T09:31:22.000000000",6493.59,6750.0,0.0,0.05,0.001,0.0,136,0,247.0,264.0,-0.999,0.0,0,0,0.0,89218.69999999998,0.0,1205437.57965]
["2025-09-08T09:31:22.000000000",6493.59,6760.0,0.0,0.05,0.001,0.0,0,0,257.0,274.0,-0.999,0.0,0,0,0.0,89218.69999999998,0.0,1205437.57965]
["2025-09-08T09:31:22.000000000",6493.59,6775.0,0.0,0.05,0.001,0.0,39,0,271.9,289.0,-0.999,0.0,0,0,0.0,89218.69999999998,0.0,1205437.57965]
["2025-09-08T09:31:22.000000000",6493.59,6800.0,0.0,0.05,0.001,0.0,311,0,296.9,314.0,-0.999,0.0,3,0,0.0,89218.69999999998,0.0,1205437.57965]
["2025-09-08T09:31:22.000000000",6493.59,6825.0,0.0,0.05,0.001,0.0,25,0,321.9,339.0,-0.999,0.0,0,0,0.0,89218.69999999998,0.0,1205437.57965]
["2025-09-08T09:31:22.000000000",6493.59,6850.0,0.0,0.05,0.001,0.0,311,0,346.9,364.0,-0.999,0.0,0,0,0.0,89218.69999999998,0.0,1205437.57965]
["2025-09-08T09:31:22.000000000",6493.59,6875.0,0.0,0.05,0.001,0.0,4,0,371.9,389.0,-0.999,0.0,0,0,0.0,89218.69999999998,0.0,1205437.57965]
["2025-09-08T09:31:22.000000000",6493.59,6900.0,0.0,0.05,0.001,0.0,624,0,396.9,414.0,-0.999,0.0,2,0,0.0,89218.69999999998,0.0,1205437.57965]
["2025-09-08T09:31:22.000000000",6493.59,6925.0,0.0,0.05,0.001,0.0,5,0,421.9,439.0,-0.999,0.0,0,0,0.0,89218.69999999998,0.0,1205437.57965]
["2025-09-08T09:31:22.000000000",6493.59,6950.0,0.0,0.05,0.001,0.0,0,0,446.9,463.8,-0.999,0.0,0,0,0.0,89218.69999999998,0.0,1205437.57965]
["2025-09-08T09:31:22.000000000",6493.59,7000.0,0.0,0.05,0.001,0.0,69,0,496.9,513.8,-0.999,0.0,0,0,0.0,89218.69999999998,0.0,1205437.57965]
["2025-09-08T09:31:22.000000000",6493.59,7100.0,0.0,0.05,0.001,0.0,0,0,596.9,614.0,-0.999,0.0,0,0,0.0,89218.69999999998,0.0,1205437.57965]
["2025-09-08T09:31:22.000000000",6493.59,7200.0,0.0,0.05,0.0,0.0,102,0,696.9,714.0,-0.999,0.0,0,0,0.0,89218.69999999998,0.0,1205437.57965]
["2025-09-08T09:31:34.000000000",6493.22,6195.0,290.5,308.5,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,332,11,0.0,88323.9,0.0,1067582.7663000003]
["2025-09-08T09:31:34.000000000",6493.22,6200.0,291.8,293.2,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,1539,359,0.0,88323.9,0.0,1067582.7663000003]
["2025-09-08T09:31:34.000000000",6493.22,6205.0,280.5,298.2,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,205,240,0.0,88323.9,0.0,1067582.7663000003]
["2025-09-08T09:31:34.000000000",6493.22,6210.0,281.8,283.2,0.997,0.0,59,0,0.05,0.1,-0.002,0.0,457,126,0.0,88323.9,0.0,1067582.7663000003]
["2025-09-08T09:31:34.000000000",6493.22,6215.0,270.5,288.4,0.997,0.0,3,0,0.05,0.1,-0.002,0.0,266,0,0.0,88323.9,0.0,1067582.7663000003]
["2025-09-08T09:31:34.000000000",6493.22,6220.0,265.5,283.5,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1147,0,0.0,88323.9,0.0,1067582.7663000003]
["2025-09-08T09:31:34.000000000",6493.22,6225.0,266.8,268.3,0.997,0.0,17,0,0.05,0.1,-0.003,0.0,2388,0,0.0,88323.9,0.0,1067582.7663000003]
["2025-09-08T09:31:34.000000000",6493.22,6230.0,261.8,263.3,0.997,0.0,48,0,0.05,0.1,-0.003,0.0,1945,0,0.0,88323.9,0.0,1067582.7663000003]
["2025-09-08T09:31:34.000000000",6493.22,6235.0,250.5,268.5,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,1547,0,0.0,88323.9,0.0,1067582.7663000003]
["2025-09-08T09:31:34.000000000",6493.22,6240.0,251.8,253.4,0.997,0.0,37,0,0.05,0.1,-0.003,0.0,577,0,0.0,88323.9,0.0,1067582.7663000003]
["2025-09-08T09:31:34.000000000",6493.22,6245.0,240.5,258.5,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,304,8,0.0,88323.9,0.0,1067582.7663000003]
["2025-09-08T09:31:34.000000000",6493.22,6250.0,241.8,243.2,0.997,0.0,38,0,0.05,0.1,-0.003,0.0,3595,0,0.0,88323.9,0.0,1067582.7663000003]
["2025-09-08T09:31:34.000000000",6493.22,6255.0,230.6,244.9,0.996,0.0,5,0,0.05,0.15,-0.004,0.0,257,46,0.0,88323.9,0.0,1067582.7663000003]
["2025-09-08T09:31:34.000000000",6493.22,6260.0,225.6,240.1,0.996,0.0,3,0,0.05,0.15,-0.004,0.0,325,173,0.0,88323.9,0.0,1067582.7663000003]
["2025-09-08T09:31:34.000000000",6493.22,6265.0,220.6,235.1,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,6127,16,0.0,88323.9,0.0,1067582.7663000003]
["2025-09-08T09:31:34.000000000",6493.22,6270.0,215.6,229.9,0.995,0.0,6,0,0.1,0.15,-0.005,0.0,290,28,0.0,88323.9,0.0,1067582.7663000003]
["2025-09-08T09:31:34.000000000",6493.22,6275.0,216.8,218.4,0.995,0.0,8,0,0.1,0.15,-0.005,0.0,3927,28,0.0,88323.9,0.0,1067582.7663000003]
["2025-09-08T09:31:34.000000000",6493.22,6280.0,211.8,213.3,0.995,0.0,13,0,0.1,0.15,-0.005,0.0,729,21,0.0,88323.9,0.0,1067582.7663000003]
["2025-09-08T09:31:34.000000000",6493.22,6285.0,202.4,214.1,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,6447,1,0.0,88323.9,0.0,1067582.7663000003]
["2025-09-08T09:31:34.000000000",6493.22,6290.0,201.8,203.4,0.995,0.0,51,0,0.1,0.15,-0.005,0.0,733,2,0.0,88323.9,0.0,1067582.7663000003]
["2025-09-08T09:31:34.000000000",6493.22,6295.0,196.8,198.4,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,919,52,0.0,88323.9,0.0,1067582.7663000003]
["2025-09-08T09:31:34.000000000",6493.22,6300.0,191.9,193.4,0.995,0.0,278,0,0.1,0.15,-0.005,0.0,4396,113,0.0,88323.9,0.0,1067582.7663000003]
["2025-09-08T09:31:34.000000000",6493.22,6305.0,184.0,190.7,0.995,0.0,4,0,0.1,0.15,-0.005,0.0,520,0,0.0,88323.9,0.0,1067582.7663000003]
["2025-09-08T09:31:34.000000000",6493.22,6310.0,181.9,183.4,0.995,0.0,66,0,0.1,0.15,-0.005,0.0,937,54,0.0,88323.9,0.0,1067582.7663000003]
["2025-09-08T09:31:34.000000000",6493.22,6315.0,174.2,180.7,0.994,0.0,3,0,0.1,0.15,-0.006,0.0,2792,81,0.0,88323.9,0.0,1067582.7663000003]
["2025-09-08T09:31:34.000000000",6493.22,6320.0,171.9,173.4,0.993,0.0,155,0,0.15,0.2,-0.007,0.0,744,39,0.0,88323.9,0.0,1067582.7663000003]
["2025-09-08T09:31:34.000000000",6493.22,6325.0,166.9,168.3,0.993,0.0,48,0,0.1,0.2,-0.007,0.0,2998,41,0.0,88323.9,0.0,1067582.7663000003]
["2025-09-08T09:31:34.000000000",6493.22,6330.0,161.9,163.3,0.993,0.0,46,1,0.1,0.2,-0.007,0.0,2817,13,0.0,88323.9,0.0,1067582.7663000003]
["2025-09-08T09:31:34.000000000",6493.22,6335.0,156.9,158.4,0.992,0.0,30,0,0.15,0.2,-0.008,0.0,2029,21,0.0,88323.9,0.0,1067582.7663000003]
["2025-09-08T09:31:34.000000000",6493.22,6340.0,151.9,153.4,0.992,0.0,197,1,0.15,0.2,-0.008,0.0,655,83,0.0,88323.9,0.0,1067582.7663000003]
["2025-09-08T09:31:34.000000000",6493.22,6345.0,146.9,148.3,0.992,0.0,13,0,0.15,0.2,-0.008,0.0,433,109,0.0,88323.9,0.0,1067582.7663000003]
["2025-09-08T09:31:34.000000000",6493.22,6350.0,142.0,143.4,0.991,0.0,192,1,0.15,0.2,-0.009,0.0,5030,328,0.0,88323.9,0.0,1067582.7663000003]
["2025-09-08T09:31:34.000000000",6493.22,6355.0,137.0,138.4,0.989,0.0,53,1,0.2,0.25,-0.011,0.0,1966,101,0.0,88323.9,0.0,1067582.7663000003]
["2025-09-08T09:31:34.000000000",6493.22,6360.0,132.0,133.4,0.989,0.001,64,0,0.2,0.25,-0.011,0.001,2884,120,294.8,88323.9,-18310.880400000002,1067582.7663000003]
["2025-09-08T09:31:34.000000000",6493.22,6365.0,127.0,128.5,0.988,0.001,48,0,0.2,0.25,-0.012,0.001,6506,43,655.4,88323.9,-41933.21476000001,1067582.7663000003]
["2025-09-08T09:31:34.000000000",6493.22,6370.0,122.0,123.5,0.987,0.001,118,0,0.2,0.3,-0.013,0.001,2080,64,219.79999999999998,88323.9,-12739.69764,1067582.7663000003]
["2025-09-08T09:31:34.000000000",6493.22,6375.0,117.0,118.4,0.986,0.001,116,0,0.25,0.3,-0.014,0.001,4480,220,459.6,88323.9,-28336.412080000006,1067582.7663000003]
["2025-09-08T09:31:34.000000000",6493.22,6380.0,112.0,113.5,0.984,0.001,248,3,0.25,0.35,-0.016,0.001,1543,117,179.1,88323.9,-8408.7199,1067582.7663000003]
["2025-09-08T09:31:34.000000000",6493.22,6385.0,107.0,108.6,0.982,0.001,241,1,0.3,0.35,-0.017,0.001,6769,349,701.0,88323.9,-42387.74016000001,1067582.7663000003]
["2025-09-08T09:31:34.000000000",6493.22,6390.0,102.1,103.6,0.981,0.001,116,0,0.3,0.4,-0.019,0.001,2579,466,269.5,88323.9,-15992.800860000001,1067582.7663000003]
["2025-09-08T09:31:34.000000000",6493.22,6395.0,97.1,98.6,0.979,0.001,98,2,0.35,0.4,-0.021,0.001,1492,43,159.0,88323.9,-9051.54868,1067582.7663000003]
["2025-09-08T09:31:34.000000000",6493.22,6400.0,92.2,93.6,0.976,0.001,526,2,0.4,0.45,-0.024,0.001,10581,326,1110.6999999999998,88323.9,-65289.3271,1067582.7663000003]
["2025-09-08T09:31:34.000000000",6493.22,6405.0,87.2,88.6,0.973,0.001,162,0,0.45,0.5,-0.027,0.001,1033,121,119.49999999999999,88323.9,-5655.59462,1067582.7663000003]
["2025-09-08T09:31:34.000000000",6493.22,6410.0,82.3,83.7,0.969,0.002,231,0,0.5,0.55,-0.03,0.002,1710,115,388.2,88323.9,-19206.94476,1067582.7663000003]
["2025-09-08T09:31:34.000000000",6493.22,6415.0,77.8,78.3,0.965,0.002,225,1,0.55,0.65,-0.035,0.002,2799,181,604.8,88323.9,-33427.09656,1067582.7663000003]
["2025-09-08T09:31:34.000000000",6493.22,6420.0,72.9,73.3,0.96,0.002,250,5,0.65,0.7,-0.04,0.002,2100,231,470.0,88323.9,-24024.914,1067582.7663000003]
["2025-09-08T09:31:34.000000000",6493.22,6425.0,68.0,68.4,0.954,0.002,410,0,0.75,0.8,-0.046,0.002,3110,441,704.0,88323.9,-35063.388000000006,1067582.7663000003]
["2025-09-08T09:31:34.000000000",6493.22,6430.0,63.1,63.6,0.945,0.003,388,0,0.9,0.95,-0.055,0.003,2265,200,795.9,88323.9,-36563.321820000005,1067582.7663000003]
["2025-09-08T09:31:34.000000000",6493.22,6435.0,58.3,58.7,0.935,0.003,213,2,1.05,1.1,-0.065,0.003,1443,204,496.8,88323.9,-23959.981799999998,1067582.7663000003]
["2025-09-08T09:31:34.000000000",6493.22,6440.0,53.5,53.9,0.923,0.004,387,3,1.2,1.3,-0.077,0.004,4715,454,2040.8000000000002,88323.9,-112410.62464,1067582.7663000003]
["2025-09-08T09:31:34.000000000",6493.22,6445.0,48.7,49.1,0.908,0.005,272,3,1.45,1.5,-0.091,0.005,1195,354,733.5000000000001,88323.9,-29966.210300000002,1067582.7663000003]
["2025-09-08T09:31:34.000000000",6493.22,6450.0,44.0,44.4,0.893,0.005,1325,3,1.75,1.8,-0.107,0.005,4460,279,2892.5,88323.9,-101781.2235,1067582.7663000003]
["2025-09-08T09:31:34.000000000",6493.22,6455.0,39.3,39.8,0.872,0.006,424,2,2.1,2.15,-0.128,0.006,1268,709,1015.2,88323.9,-32881.66608,1067582.7663000003]
["2025-09-08T09:31:34.000000000",6493.22,6460.0,34.8,35.2,0.846,0.007,1016,3,2.5,2.6,-0.154,0.007,1795,907,1967.7,88323.9,-35407.52866,1067582.7663000003]
["2025-09-08T09:31:34.000000000",6493.22,6465.0,30.3,30.7,0.817,0.009,817,32,3.0,3.1,-0.183,0.009,1769,927,2327.4,88323.9,-55633.90896,1067582.7663000003]
["2025-09-08T09:31:34.000000000",6493.22,6470.0,25.9,26.3,0.778,0.01,1355,60,3.6,3.7,-0.222,0.01,2252,1007,3607.0,88323.9,-58244.1834,1067582.7663000003]
["2025-09-08T09:31:34.000000000",6493.22,6475.0,21.8,22.2,0.733,0.012,2786,50,4.4,4.6,-0.267,0.012,1713,323,5398.8,88323.9,83606.70072000002,1067582.7663000003]
["2025-09-08T09:31:34.000000000",6493.22,6480.0,17.9,18.1,0.679,0.013,2946,157,5.5,5.6,-0.321,0.013,2354,428,6889.999999999999,88323.9,49971.82111999997,1067582.7663000003]
["2025-09-08T09:31:34.000000000",6493.22,6485.0,14.2,14.4,0.614,0.015,1873,102,6.8,7.0,-0.386,0.015,837,335,4065.0,88323.9,100904.63880000002,1067582.7663000003]
["2025-09-08T09:31:34.000000000",6493.22,6490.0,11.0,11.2,0.539,0.016,2799,607,8.6,8.8,-0.461,0.016,758,354,5691.2,88323.9,212042.59232000003,1067582.7663000003]
["2025-09-08T09:31:34.000000000",6493.22,6495.0,8.2,8.4,0.456,0.017,1293,618,10.8,11.0,-0.544,0.017,635,426,3277.6000000000004,88323.9,72633.15892000002,1067582.7663000003]
["2025-09-08T09:31:34.000000000",6493.22,6500.0,5.9,6.1,0.372,0.016,6538,1299,13.5,13.7,-0.628,0.016,4156,367,17110.399999999998,88323.9,247469.60064000008,1067582.7663000003]
["2025-09-08T09:31:34.000000000",6493.22,6505.0,4.2,4.3,0.29,0.015,1855,579,16.7,16.9,-0.71,0.015,489,117,3515.9999999999995,88323.9,133046.07780000003,1067582.7663000003]
["2025-09-08T09:31:34.000000000",6493.22,6510.0,2.85,2.9,0.219,0.013,2521,702,20.2,20.6,-0.781,0.013,466,11,3883.0999999999995,88323.9,173466.37229999996,1067582.7663000003]
["2025-09-08T09:31:34.000000000",6493.22,6515.0,1.9,1.95,0.158,0.011,1895,673,24.2,24.6,-0.842,0.011,503,9,2637.8,88323.9,99424.18464000002,1067582.7663000003]
["2025-09-08T09:31:34.000000000",6493.22,6520.0,1.2,1.3,0.112,0.008,7453,1177,28.5,29.0,-0.888,0.008,466,8,6335.200000000001,88323.9,362945.02512,1067582.7663000003]
["2025-09-08T09:31:34.000000000",6493.22,6525.0,0.8,0.85,0.076,0.006,2917,1596,33.1,33.5,-0.924,0.006,653,6,2142.0,88323.9,88203.90047999998,1067582.7663000003]
["2025-09-08T09:31:34.000000000",6493.22,6530.0,0.5,0.55,0.053,0.005,4000,1087,37.8,38.3,-0.946,0.005,282,2,2141.0,88323.9,120708.95980000001,1067582.7663000003]
["2025-09-08T09:31:34.000000000",6493.22,6535.0,0.35,0.4,0.037,0.003,1920,1105,42.2,43.6,-0.963,0.003,232,0,645.5999999999999,88323.9,32881.66608,1067582.7663000003]
["2025-09-08T09:31:34.000000000",6493.22,6540.0,0.25,0.3,0.027,0.003,2862,371,47.1,48.5,-0.973,0.003,258,1,936.0,88323.9,50725.034640000005,1067582.7663000003]
["2025-09-08T09:31:34.000000000",6493.22,6545.0,0.15,0.2,0.019,0.002,1377,83,52.0,53.4,-0.981,0.002,144,0,304.2,88323.9,16012.280520000002,1067582.7663000003]
["2025-09-08T09:31:34.000000000",6493.22,6550.0,0.1,0.2,0.014,0.001,4347,358,57.0,58.4,-0.986,0.001,112,1,445.90000000000003,88323.9,27498.786700000004,1067582.7663000003]
["2025-09-08T09:31:34.000000000",6493.22,6555.0,0.1,0.15,0.013,0.001,1220,156,62.0,63.4,-0.987,0.001,120,1,134.0,88323.9,7142.542000000001,1067582.7663000003]
["2025-09-08T09:31:34.000000000",6493.22,6560.0,0.05,0.15,0.01,0.001,1437,132,66.9,68.3,-0.99,0.001,8,10,144.5,88323.9,9278.811380000001,1067582.7663000003]
["2025-09-08T09:31:34.000000000",6493.22,6565.0,0.05,0.1,0.008,0.001,2017,118,71.6,73.6,-0.992,0.001,8,0,202.5,88323.9,13044.878979999998,1067582.7663000003]
["2025-09-08T09:31:34.000000000",6493.22,6570.0,0.05,0.1,0.007,0.001,1021,47,76.6,78.5,-0.993,0.001,16,0,103.70000000000002,88323.9,6525.686100000001,1067582.7663000003]
["2025-09-08T09:31:34.000000000",6493.22,6575.0,0.05,0.1,0.007,0.001,1054,14,81.6,83.5,-0.993,0.001,18,0,107.2,88323.9,6726.975920000001,1067582.7663000003]
["2025-09-08T09:31:34.000000000",6493.22,6580.0,0.0,0.05,0.003,0.0,4178,133,86.9,88.3,-0.997,0.0,71,0,0.0,88323.9,0.0,1067582.7663000003]
["2025-09-08T09:31:34.000000000",6493.22,6585.0,0.0,0.05,0.003,0.0,1491,24,91.6,93.5,-0.997,0.0,5,0,0.0,88323.9,0.0,1067582.7663000003]
["2025-09-08T09:31:34.000000000",6493.22,6590.0,0.0,0.05,0.002,0.0,929,258,96.6,98.5,-0.997,0.0,12,0,0.0,88323.9,0.0,1067582.7663000003]
["2025-09-08T09:31:34.000000000",6493.22,6595.0,0.0,0.05,0.002,0.0,1909,7,99.0,105.6,-0.998,0.0,9,0,0.0,88323.9,0.0,1067582.7663000003]
["2025-09-08T09:31:34.000000000",6493.22,6600.0,0.0,0.05,0.002,0.0,2271,0,106.9,108.3,-0.998,0.0,12,0,0.0,88323.9,0.0,1067582.7663000003]
["2025-09-08T09:31:34.000000000",6493.22,6605.0,0.0,0.05,0.002,0.0,841,0,111.8,113.3,-0.998,0.0,14,3,0.0,88323.9,0.0,1067582.7663000003]
["2025-09-08T09:31:34.000000000",6493.22,6610.0,0.0,0.05,0.002,0.0,1359,9,116.8,118.3,-0.998,0.0,15,0,0.0,88323.9,0.0,1067582.7663000003]
["2025-09-08T09:31:34.000000000",6493.22,6615.0,0.0,0.05,0.002,0.0,753,2,119.0,126.4,-0.998,0.0,2,0,0.0,88323.9,0.0,1067582.7663000003]
["2025-09-08T09:31:34.000000000",6493.22,6620.0,0.0,0.05,0.002,0.0,12309,1,126.8,128.3,-0.998,0.0,41,0,0.0,88323.9,0.0,1067582.7663000003]
["2025-09-08T09:31:34.000000000",6493.22,6625.0,0.0,0.05,0.002,0.0,1039,0,129.0,136.4,-0.998,0.0,1,0,0.0,88323.9,0.0,1067582.7663000003]
["2025-09-08T09:31:34.000000000",6493.22,6630.0,0.0,0.05,0.002,0.0,850,0,134.0,141.4,-0.998,0.0,0,0,0.0,88323.9,0.0,1067582.7663000003]
["2025-09-08T09:31:34.000000000",6493.22,6635.0,0.0,0.05,0.002,0.0,143,0,139.4,146.0,-0.998,0.0,1,0,0.0,88323.9,0.0,1067582.7663000003]
["2025-09-08T09:31:34.000000000",6493.22,6640.0,0.0,0.05,0.002,0.0,943,0,144.0,151.4,-0.998,0.0,0,0,0.0,88323.9,0.0,1067582.7663000003]
["2025-09-08T09:31:34.000000000",6493.22,6645.0,0.0,0.05,0.002,0.0,123,6,149.0,156.4,-0.998,0.0,0,0,0.0,88323.9,0.0,1067582.7663000003]
["2025-09-08T09:31:34.000000000",6493.22,6650.0,0.0,0.05,0.002,0.0,5719,0,154.4,161.0,-0.998,0.0,4,0,0.0,88323.9,0.0,1067582.7663000003]
["2025-09-08T09:31:34.000000000",6493.22,6655.0,0.0,0.05,0.002,0.0,44,0,159.0,166.4,-0.998,0.0,2,0,0.0,88323.9,0.0,1067582.7663000003]
["2025-09-08T09:31:34.000000000",6493.22,6660.0,0.0,0.05,0.002,0.0,259,1,164.0,171.4,-0.998,0.0,1,0,0.0,88323.9,0.0,1067582.7663000003]
["2025-09-08T09:31:34.000000000",6493.22,6665.0,0.0,0.05,0.002,0.0,61,0,169.4,176.0,-0.998,0.0,1,0,0.0,88323.9,0.0,1067582.7663000003]
["2025-09-08T09:31:34.000000000",6493.22,6670.0,0.0,0.05,0.001,0.0,270,0,174.0,181.4,-0.998,0.0,5,0,0.0,88323.9,0.0,1067582.7663000003]
["2025-09-08T09:31:34.000000000",6493.22,6675.0,0.0,0.05,0.001,0.0,2517,0,179.0,186.4,-0.998,0.0,0,0,0.0,88323.9,0.0,1067582.7663000003]
["2025-09-08T09:31:34.000000000",6493.22,6680.0,0.0,0.05,0.001,0.0,84,0,184.4,191.0,-0.998,0.0,1,0,0.0,88323.9,0.0,1067582.7663000003]
["2025-09-08T09:31:34.000000000",6493.22,6685.0,0.0,0.05,0.001,0.0,90,0,189.0,196.4,-0.999,0.0,0,0,0.0,88323.9,0.0,1067582.7663000003]
["2025-09-08T09:31:34.000000000",6493.22,6690.0,0.0,0.05,0.001,0.0,36,0,194.0,201.4,-0.999,0.0,0,0,0.0,88323.9,0.0,1067582.7663000003]
["2025-09-08T09:31:34.000000000",6493.22,6695.0,0.0,0.05,0.001,0.0,17,0,195.7,207.9,-0.999,0.0,0,0,0.0,88323.9,0.0,1067582.7663000003]
["2025-09-08T09:31:34.000000000",6493.22,6700.0,0.0,0.05,0.001,0.0,11797,1,200.7,212.9,-0.999,0.0,1,0,0.0,88323.9,0.0,1067582.7663000003]
["2025-09-08T09:31:34.000000000",6493.22,6710.0,0.0,0.05,0.001,0.0,25,0,210.4,224.5,-0.999,0.0,0,0,0.0,88323.9,0.0,1067582.7663000003]
["2025-09-08T09:31:34.000000000",6493.22,6720.0,0.0,0.05,0.001,0.0,17,0,220.2,234.5,-0.999,0.0,30,0,0.0,88323.9,0.0,1067582.7663000003]
["2025-09-08T09:31:34.000000000",6493.22,6725.0,0.0,0.05,0.001,0.0,146,0,225.2,239.5,-0.999,0.0,0,0,0.0,88323.9,0.0,1067582.7663000003]
["2025-09-08T09:31:34.000000000",6493.22,6730.0,0.0,0.05,0.001,0.0,0,0,230.2,244.5,-0.999,0.0,0,0,0.0,88323.9,0.0,1067582.7663000003]
["2025-09-08T09:31:34.000000000",6493.22,6740.0,0.0,0.05,0.001,0.0,0,0,236.7,255.0,-0.999,0.0,0,0,0.0,88323.9,0.0,1067582.7663000003]
["2025-09-08T09:31:34.000000000",6493.22,6750.0,0.0,0.05,0.001,0.0,136,0,246.9,264.6,-0.999,0.0,0,0,0.0,88323.9,0.0,1067582.7663000003]
["2025-09-08T09:31:34.000000000",6493.22,6760.0,0.0,0.05,0.001,0.0,0,0,256.9,274.6,-0.999,0.0,0,0,0.0,88323.9,0.0,1067582.7663000003]
["2025-09-08T09:31:34.000000000",6493.22,6775.0,0.0,0.05,0.001,0.0,39,0,271.9,289.6,-0.999,0.0,0,0,0.0,88323.9,0.0,1067582.7663000003]
["2025-09-08T09:31:34.000000000",6493.22,6800.0,0.0,0.05,0.001,0.0,311,0,296.9,314.6,-0.999,0.0,3,0,0.0,88323.9,0.0,1067582.7663000003]
["2025-09-08T09:31:34.000000000",6493.22,6825.0,0.0,0.05,0.001,0.0,25,0,321.9,339.6,-0.999,0.0,0,0,0.0,88323.9,0.0,1067582.7663000003]
["2025-09-08T09:31:34.000000000",6493.22,6850.0,0.0,0.05,0.001,0.0,311,0,346.9,364.6,-0.999,0.0,0,0,0.0,88323.9,0.0,1067582.7663000003]
["2025-09-08T09:31:34.000000000",6493.22,6875.0,0.0,0.05,0.001,0.0,4,0,371.9,389.6,-0.999,0.0,0,0,0.0,88323.9,0.0,1067582.7663000003]
["2025-09-08T09:31:34.000000000",6493.22,6900.0,0.0,0.05,0.001,0.0,624,0,396.9,414.6,-0.999,0.0,2,0,0.0,88323.9,0.0,1067582.7663000003]
["2025-09-08T09:31:34.000000000",6493.22,6925.0,0.0,0.05,0.001,0.0,5,0,421.9,439.6,-0.999,0.0,0,0,0.0,88323.9,0.0,1067582.7663000003]
["2025-09-08T09:31:34.000000000",6493.22,6950.0,0.0,0.05,0.001,0.0,0,0,446.9,464.6,-0.999,0.0,0,0,0.0,88323.9,0.0,1067582.7663000003]
["2025-09-08T09:31:34.000000000",6493.22,7000.0,0.0,0.05,0.001,0.0,69,0,496.9,514.6,-0.999,0.0,0,0,0.0,88323.9,0.0,1067582.7663000003]
["2025-09-08T09:31:34.000000000",6493.22,7100.0,0.0,0.05,0.001,0.0,0,0,596.9,614.6,-0.999,0.0,0,0,0.0,88323.9,0.0,1067582.7663000003]
["2025-09-08T09:31:34.000000000",6493.22,7200.0,0.0,0.05,0.0,0.0,102,0,696.9,714.6,-0.999,0.0,0,0,0.0,88323.9,0.0,1067582.7663000003]
["2025-09-08T09:31:47.000000000",6493.97,6195.0,290.5,308.1,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,332,23,0.0,90607.8,0.0,1235153.094]
["2025-09-08T09:31:47.000000000",6493.97,6200.0,292.8,294.3,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,1539,506,0.0,90607.8,0.0,1235153.094]
["2025-09-08T09:31:47.000000000",6493.97,6205.0,280.5,297.9,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,205,240,0.0,90607.8,0.0,1235153.094]
["2025-09-08T09:31:47.000000000",6493.97,6210.0,282.8,284.3,0.997,0.0,59,0,0.05,0.1,-0.002,0.0,457,126,0.0,90607.8,0.0,1235153.094]
["2025-09-08T09:31:47.000000000",6493.97,6215.0,270.5,285.1,0.997,0.0,3,0,0.05,0.1,-0.002,0.0,266,0,0.0,90607.8,0.0,1235153.094]
["2025-09-08T09:31:47.000000000",6493.97,6220.0,265.5,283.1,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1147,0,0.0,90607.8,0.0,1235153.094]
["2025-09-08T09:31:47.000000000",6493.97,6225.0,267.8,269.3,0.997,0.0,17,0,0.05,0.1,-0.003,0.0,2388,0,0.0,90607.8,0.0,1235153.094]
["2025-09-08T09:31:47.000000000",6493.97,6230.0,262.8,264.3,0.997,0.0,48,0,0.05,0.1,-0.003,0.0,1945,0,0.0,90607.8,0.0,1235153.094]
["2025-09-08T09:31:47.000000000",6493.97,6235.0,250.5,265.0,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,1547,0,0.0,90607.8,0.0,1235153.094]
["2025-09-08T09:31:47.000000000",6493.97,6240.0,252.8,254.3,0.997,0.0,37,0,0.05,0.1,-0.003,0.0,577,0,0.0,90607.8,0.0,1235153.094]
["2025-09-08T09:31:47.000000000",6493.97,6245.0,240.5,255.0,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,304,8,0.0,90607.8,0.0,1235153.094]
["2025-09-08T09:31:47.000000000",6493.97,6250.0,242.8,244.3,0.997,0.0,38,0,0.05,0.1,-0.003,0.0,3595,0,0.0,90607.8,0.0,1235153.094]
["2025-09-08T09:31:47.000000000",6493.97,6255.0,231.0,244.7,0.996,0.0,5,0,0.05,0.15,-0.004,0.0,257,47,0.0,90607.8,0.0,1235153.094]
["2025-09-08T09:31:47.000000000",6493.97,6260.0,226.1,240.0,0.996,0.0,3,0,0.05,0.15,-0.004,0.0,325,173,0.0,90607.8,0.0,1235153.094]
["2025-09-08T09:31:47.000000000",6493.97,6265.0,221.1,235.0,0.996,0.0,3,0,0.05,0.15,-0.004,0.0,6127,16,0.0,90607.8,0.0,1235153.094]
["2025-09-08T09:31:47.000000000",6493.97,6270.0,216.0,229.7,0.996,0.0,6,0,0.05,0.15,-0.004,0.0,290,28,0.0,90607.8,0.0,1235153.094]
["2025-09-08T09:31:47.000000000",6493.97,6275.0,217.9,219.3,0.995,0.0,8,0,0.1,0.15,-0.005,0.0,3927,28,0.0,90607.8,0.0,1235153.094]
["2025-09-08T09:31:47.000000000",6493.97,6280.0,212.8,214.3,0.995,0.0,13,0,0.1,0.15,-0.005,0.0,729,21,0.0,90607.8,0.0,1235153.094]
["2025-09-08T09:31:47.000000000",6493.97,6285.0,202.4,213.7,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,6447,1,0.0,90607.8,0.0,1235153.094]
["2025-09-08T09:31:47.000000000",6493.97,6290.0,202.8,204.3,0.995,0.0,51,0,0.1,0.15,-0.005,0.0,733,2,0.0,90607.8,0.0,1235153.094]
["2025-09-08T09:31:47.000000000",6493.97,6295.0,197.9,199.3,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,919,52,0.0,90607.8,0.0,1235153.094]
["2025-09-08T09:31:47.000000000",6493.97,6300.0,192.9,194.3,0.995,0.0,278,0,0.1,0.15,-0.005,0.0,4396,113,0.0,90607.8,0.0,1235153.094]
["2025-09-08T09:31:47.000000000",6493.97,6305.0,184.8,191.3,0.995,0.0,4,0,0.1,0.15,-0.005,0.0,520,0,0.0,90607.8,0.0,1235153.094]
["2025-09-08T09:31:47.000000000",6493.97,6310.0,182.9,184.4,0.995,0.0,66,0,0.1,0.15,-0.005,0.0,937,54,0.0,90607.8,0.0,1235153.094]
["2025-09-08T09:31:47.000000000",6493.97,6315.0,174.7,181.3,0.994,0.0,3,0,0.1,0.15,-0.005,0.0,2792,101,0.0,90607.8,0.0,1235153.094]
["2025-09-08T09:31:47.000000000",6493.97,6320.0,172.9,174.3,0.993,0.0,155,0,0.15,0.2,-0.007,0.0,744,39,0.0,90607.8,0.0,1235153.094]
["2025-09-08T09:31:47.000000000",6493.97,6325.0,167.9,169.3,0.993,0.0,48,0,0.1,0.2,-0.007,0.0,2998,41,0.0,90607.8,0.0,1235153.094]
["2025-09-08T09:31:47.000000000",6493.97,6330.0,163.0,164.4,0.993,0.0,46,1,0.1,0.2,-0.007,0.0,2817,13,0.0,90607.8,0.0,1235153.094]
["2025-09-08T09:31:47.000000000",6493.97,6335.0,158.0,159.4,0.992,0.0,30,0,0.15,0.2,-0.008,0.0,2029,21,0.0,90607.8,0.0,1235153.094]
["2025-09-08T09:31:47.000000000",6493.97,6340.0,153.0,154.4,0.992,0.0,197,1,0.15,0.2,-0.008,0.0,655,93,0.0,90607.8,0.0,1235153.094]
["2025-09-08T09:31:47.000000000",6493.97,6345.0,148.0,149.4,0.992,0.0,13,0,0.15,0.2,-0.008,0.0,433,109,0.0,90607.8,0.0,1235153.094]
["2025-09-08T09:31:47.000000000",6493.97,6350.0,143.0,144.4,0.991,0.0,192,1,0.15,0.2,-0.009,0.0,5030,466,0.0,90607.8,0.0,1235153.094]
["2025-09-08T09:31:47.000000000",6493.97,6355.0,138.0,139.4,0.99,0.0,53,1,0.15,0.25,-0.01,0.0,1966,111,0.0,90607.8,0.0,1235153.094]
["2025-09-08T09:31:47.000000000",6493.97,6360.0,133.0,134.4,0.989,0.0,64,0,0.2,0.25,-0.011,0.0,2884,134,0.0,90607.8,0.0,1235153.094]
["2025-09-08T09:31:47.000000000",6493.97,6365.0,128.0,129.4,0.989,0.001,48,0,0.2,0.25,-0.011,0.001,6506,45,655.4,90607.8,-41938.05826000001,1235153.094]
["2025-09-08T09:31:47.000000000",6493.97,6370.0,123.0,124.4,0.988,0.001,118,0,0.2,0.25,-0.012,0.001,2080,64,219.79999999999998,90607.8,-12741.169139999998,1235153.094]
["2025-09-08T09:31:47.000000000",6493.97,6375.0,118.0,119.5,0.986,0.001,116,0,0.25,0.3,-0.014,0.001,4480,222,459.6,90607.8,-28339.68508000001,1235153.094]
["2025-09-08T09:31:47.000000000",6493.97,6380.0,113.0,114.5,0.985,0.001,248,3,0.25,0.3,-0.015,0.001,1543,117,179.1,90607.8,-8409.69115,1235153.094]
["2025-09-08T09:31:47.000000000",6493.97,6385.0,108.1,109.5,0.984,0.001,241,1,0.25,0.35,-0.016,0.001,6769,354,701.0,90607.8,-42392.63616,1235153.094]
["2025-09-08T09:31:47.000000000",6493.97,6390.0,103.1,104.5,0.982,0.001,116,0,0.3,0.35,-0.018,0.001,2579,471,269.5,90607.8,-15994.648110000002,1235153.094]
["2025-09-08T09:31:47.000000000",6493.97,6395.0,98.1,99.6,0.979,0.001,98,2,0.35,0.4,-0.021,0.001,1492,47,159.0,90607.8,-9052.594179999998,1235153.094]
["2025-09-08T09:31:47.000000000",6493.97,6400.0,93.2,94.6,0.976,0.001,526,2,0.4,0.45,-0.024,0.001,10581,327,1110.6999999999998,90607.8,-65296.868350000004,1235153.094]
["2025-09-08T09:31:47.000000000",6493.97,6405.0,88.2,89.7,0.975,0.001,162,0,0.4,0.45,-0.025,0.001,1033,216,119.49999999999999,90607.8,-5656.24787,1235153.094]
["2025-09-08T09:31:47.000000000",6493.97,6410.0,83.3,84.7,0.971,0.001,231,0,0.45,0.55,-0.029,0.001,1710,140,194.1,90607.8,-9604.581629999999,1235153.094]
["2025-09-08T09:31:47.000000000",6493.97,6415.0,78.8,79.3,0.966,0.002,225,1,0.55,0.6,-0.033,0.002,2799,183,604.8,90607.8,-33430.95756,1235153.094]
["2025-09-08T09:31:47.000000000",6493.97,6420.0,73.9,74.3,0.962,0.002,250,5,0.6,0.65,-0.038,0.002,2100,240,470.0,90607.8,-24027.689,1235153.094]
["2025-09-08T09:31:47.000000000",6493.97,6425.0,69.0,69.4,0.956,0.002,410,0,0.7,0.75,-0.044,0.002,3110,618,704.0,90607.8,-35067.438,1235153.094]
["2025-09-08T09:31:47.000000000",6493.97,6430.0,64.1,64.6,0.948,0.003,388,0,0.8,0.9,-0.052,0.003,2265,263,795.9,90607.8,-36567.54507,1235153.094]
["2025-09-08T09:31:47.000000000",6493.97,6435.0,59.3,59.7,0.94,0.003,213,2,0.95,1.05,-0.06,0.003,1443,246,496.8,90607.8,-23962.749299999996,1235153.094]
["2025-09-08T09:31:47.000000000",6493.97,6440.0,54.4,54.9,0.928,0.004,387,4,1.15,1.2,-0.072,0.004,4715,536,2040.8000000000002,90607.8,-112423.60864,1235153.094]
["2025-09-08T09:31:47.000000000",6493.97,6445.0,49.7,50.1,0.915,0.004,272,5,1.35,1.4,-0.084,0.004,1195,396,586.8000000000001,90607.8,-23975.737240000006,1235153.094]
["2025-09-08T09:31:47.000000000",6493.97,6450.0,44.9,45.3,0.899,0.005,1325,3,1.6,1.7,-0.101,0.005,4460,317,2892.5,90607.8,-101792.97975,1235153.094]
["2025-09-08T09:31:47.000000000",6493.97,6455.0,40.2,40.7,0.879,0.006,424,4,1.95,2.0,-0.121,0.006,1268,741,1015.2,90607.8,-32885.46408,1235153.094]
["2025-09-08T09:31:47.000000000",6493.97,6460.0,35.6,36.1,0.855,0.007,1016,4,2.35,2.4,-0.145,0.007,1795,1446,1967.7,90607.8,-35411.61841,1235153.094]
["2025-09-08T09:31:47.000000000",6493.97,6465.0,31.1,31.5,0.827,0.008,817,36,2.8,2.85,-0.173,0.008,1769,1118,2068.8,90607.8,-49458.075520000006,1235153.094]
["2025-09-08T09:31:47.000000000",6493.97,6470.0,26.7,27.1,0.791,0.01,1355,61,3.4,3.5,-0.209,0.01,2252,1544,3607.0,90607.8,-58250.9109,1235153.094]
["2025-09-08T09:31:47.000000000",6493.97,6475.0,22.5,22.9,0.749,0.012,2786,54,4.1,4.2,-0.251,0.012,1713,351,5398.8,90607.8,83616.35772000001,1235153.094]
["2025-09-08T09:31:47.000000000",6493.97,6480.0,18.5,18.8,0.696,0.013,2946,169,5.1,5.2,-0.304,0.013,2354,474,6889.999999999999,90607.8,49977.59311999996,1235153.094]
["2025-09-08T09:31:47.000000000",6493.97,6485.0,14.8,15.0,0.632,0.015,1873,110,6.4,6.5,-0.368,0.015,837,375,4065.0,90607.8,100916.29380000001,1235153.094]
["2025-09-08T09:31:47.000000000",6493.97,6490.0,11.5,11.7,0.558,0.016,2799,689,8.0,8.2,-0.442,0.016,758,571,5691.2,90607.8,212067.08432,1235153.094]
["2025-09-08T09:31:47.000000000",6493.97,6495.0,8.6,8.8,0.475,0.017,1293,799,10.1,10.3,-0.525,0.017,635,456,3277.6000000000004,90607.8,72641.54842,1235153.094]
["2025-09-08T09:31:47.000000000",6493.97,6500.0,6.2,6.4,0.389,0.017,6538,1358,12.7,12.9,-0.61,0.017,4156,384,18179.8,90607.8,262966.82118000014,1235153.094]
["2025-09-08T09:31:47.000000000",6493.97,6505.0,4.4,4.5,0.307,0.015,1855,635,15.7,16.1,-0.693,0.015,489,119,3515.9999999999995,90607.8,133061.44530000002,1235153.094]
["2025-09-08T09:31:47.000000000",6493.97,6510.0,3.0,3.1,0.233,0.014,2521,793,19.3,19.7,-0.767,0.014,466,18,4181.8,90607.8,186831.51690000005,1235153.094]
["2025-09-08T09:31:47.000000000",6493.97,6515.0,1.95,2.05,0.168,0.011,1895,713,23.3,23.7,-0.832,0.011,503,17,2637.8,90607.8,99435.66864,1235153.094]
["2025-09-08T09:31:47.000000000",6493.97,6520.0,1.25,1.35,0.119,0.009,7453,1392,27.6,28.0,-0.881,0.009,466,8,7127.1,90607.8,408360.31551,1235153.094]
["2025-09-08T09:31:47.000000000",6493.97,6525.0,0.8,0.85,0.081,0.007,2917,2180,32.1,32.5,-0.919,0.007,653,6,2499.0,90607.8,102916.43656000002,1235153.094]
["2025-09-08T09:31:47.000000000",6493.97,6530.0,0.5,0.6,0.056,0.005,4000,1190,36.8,37.2,-0.944,0.005,282,4,2141.0,90607.8,120722.9023,1235153.094]
["2025-09-08T09:31:47.000000000",6493.97,6535.0,0.35,0.4,0.04,0.004,1920,1675,41.2,42.6,-0.96,0.004,232,0,860.8000000000001,90607.8,43847.28544,1235153.094]
["2025-09-08T09:31:47.000000000",6493.97,6540.0,0.25,0.3,0.029,0.003,2862,382,46.0,47.5,-0.971,0.003,258,1,936.0,90607.8,50730.89364,1235153.094]
["2025-09-08T09:31:47.000000000",6493.97,6545.0,0.15,0.25,0.021,0.002,1377,100,50.9,52.4,-0.979,0.002,144,0,304.2,90607.8,16014.13002,1235153.094]
["2025-09-08T09:31:47.000000000",6493.97,6550.0,0.15,0.2,0.018,0.002,4347,436,55.9,57.4,-0.982,0.002,112,1,891.8000000000001,90607.8,55003.92590000001,1235153.094]
["2025-09-08T09:31:47.000000000",6493.97,6555.0,0.1,0.15,0.013,0.001,1220,172,60.9,62.3,-0.987,0.001,120,1,134.0,90607.8,7143.367000000001,1235153.094]
["2025-09-08T09:31:47.000000000",6493.97,6560.0,0.05,0.15,0.01,0.001,1437,148,65.9,67.3,-0.99,0.001,8,10,144.5,90607.8,9279.88313,1235153.094]
["2025-09-08T09:31:47.000000000",6493.97,6565.0,0.05,0.1,0.008,0.001,2017,124,70.6,72.6,-0.992,0.001,8,0,202.5,90607.8,13046.385729999998,1235153.094]
["2025-09-08T09:31:47.000000000",6493.97,6570.0,0.05,0.1,0.007,0.001,1021,48,75.6,77.6,-0.993,0.001,16,0,103.70000000000002,90607.8,6526.439850000002,1235153.094]
["2025-09-08T09:31:47.000000000",6493.97,6575.0,0.05,0.1,0.007,0.001,1054,14,80.6,82.6,-0.993,0.001,18,0,107.2,90607.8,6727.752920000002,1235153.094]
["2025-09-08T09:31:47.000000000",6493.97,6580.0,0.0,0.05,0.003,0.0,4178,163,85.9,87.3,-0.997,0.0,71,0,0.0,90607.8,0.0,1235153.094]
["2025-09-08T09:31:47.000000000",6493.97,6585.0,0.0,0.05,0.003,0.0,1491,39,90.6,92.6,-0.997,0.0,5,0,0.0,90607.8,0.0,1235153.094]
["2025-09-08T09:31:47.000000000",6493.97,6590.0,0.0,0.05,0.002,0.0,929,266,95.6,97.6,-0.997,0.0,12,0,0.0,90607.8,0.0,1235153.094]
["2025-09-08T09:31:47.000000000",6493.97,6595.0,0.0,0.05,0.002,0.0,1909,7,98.9,105.4,-0.998,0.0,9,0,0.0,90607.8,0.0,1235153.094]
["2025-09-08T09:31:47.000000000",6493.97,6600.0,0.0,0.05,0.002,0.0,2271,0,105.8,107.2,-0.998,0.0,12,0,0.0,90607.8,0.0,1235153.094]
["2025-09-08T09:31:47.000000000",6493.97,6605.0,0.0,0.05,0.002,0.0,841,0,110.8,112.3,-0.998,0.0,14,3,0.0,90607.8,0.0,1235153.094]
["2025-09-08T09:31:47.000000000",6493.97,6610.0,0.0,0.05,0.002,0.0,1359,9,115.8,117.3,-0.998,0.0,15,0,0.0,90607.8,0.0,1235153.094]
["2025-09-08T09:31:47.000000000",6493.97,6615.0,0.0,0.05,0.002,0.0,753,2,118.9,125.4,-0.998,0.0,2,0,0.0,90607.8,0.0,1235153.094]
["2025-09-08T09:31:47.000000000",6493.97,6620.0,0.0,0.05,0.002,0.0,12309,1,125.8,127.3,-0.998,0.0,41,0,0.0,90607.8,0.0,1235153.094]
["2025-09-08T09:31:47.000000000",6493.97,6625.0,0.0,0.05,0.002,0.0,1039,0,128.9,135.4,-0.998,0.0,1,0,0.0,90607.8,0.0,1235153.094]
["2025-09-08T09:31:47.000000000",6493.97,6630.0,0.0,0.05,0.002,0.0,850,0,133.8,140.4,-0.998,0.0,0,0,0.0,90607.8,0.0,1235153.094]
["2025-09-08T09:31:47.000000000",6493.97,6635.0,0.0,0.05,0.002,0.0,143,0,138.9,145.5,-0.998,0.0,1,0,0.0,90607.8,0.0,1235153.094]
["2025-09-08T09:31:47.000000000",6493.97,6640.0,0.0,0.05,0.002,0.0,943,0,143.9,150.4,-0.998,0.0,0,0,0.0,90607.8,0.0,1235153.094]
["2025-09-08T09:31:47.000000000",6493.97,6645.0,0.0,0.05,0.002,0.0,123,6,148.9,155.4,-0.998,0.0,0,0,0.0,90607.8,0.0,1235153.094]
["2025-09-08T09:31:47.000000000",6493.97,6650.0,0.0,0.05,0.002,0.0,5719,0,153.9,160.4,-0.998,0.0,4,0,0.0,90607.8,0.0,1235153.094]
["2025-09-08T09:31:47.000000000",6493.97,6655.0,0.0,0.05,0.002,0.0,44,0,158.9,165.4,-0.998,0.0,2,0,0.0,90607.8,0.0,1235153.094]
["2025-09-08T09:31:47.000000000",6493.97,6660.0,0.0,0.05,0.002,0.0,259,1,163.9,170.4,-0.998,0.0,1,0,0.0,90607.8,0.0,1235153.094]
["2025-09-08T09:31:47.000000000",6493.97,6665.0,0.0,0.05,0.002,0.0,61,0,168.9,175.4,-0.998,0.0,1,0,0.0,90607.8,0.0,1235153.094]
["2025-09-08T09:31:47.000000000",6493.97,6670.0,0.0,0.05,0.001,0.0,270,0,173.9,180.4,-0.998,0.0,5,0,0.0,90607.8,0.0,1235153.094]
["2025-09-08T09:31:47.000000000",6493.97,6675.0,0.0,0.05,0.001,0.0,2517,0,178.9,185.4,-0.998,0.0,0,0,0.0,90607.8,0.0,1235153.094]
["2025-09-08T09:31:47.000000000",6493.97,6680.0,0.0,0.05,0.001,0.0,84,0,183.9,190.4,-0.998,0.0,1,0,0.0,90607.8,0.0,1235153.094]
["2025-09-08T09:31:47.000000000",6493.97,6685.0,0.0,0.05,0.001,0.0,90,0,188.9,195.4,-0.999,0.0,0,0,0.0,90607.8,0.0,1235153.094]
["2025-09-08T09:31:47.000000000",6493.97,6690.0,0.0,0.05,0.001,0.0,36,0,193.9,200.4,-0.999,0.0,0,0,0.0,90607.8,0.0,1235153.094]
["2025-09-08T09:31:47.000000000",6493.97,6695.0,0.0,0.05,0.001,0.0,17,0,198.2,207.9,-0.999,0.0,0,0,0.0,90607.8,0.0,1235153.094]
["2025-09-08T09:31:47.000000000",6493.97,6700.0,0.0,0.05,0.001,0.0,11797,1,201.0,212.9,-0.999,0.0,1,0,0.0,90607.8,0.0,1235153.094]
["2025-09-08T09:31:47.000000000",6493.97,6710.0,0.0,0.05,0.001,0.0,25,0,210.7,222.4,-0.999,0.0,0,0,0.0,90607.8,0.0,1235153.094]
["2025-09-08T09:31:47.000000000",6493.97,6720.0,0.0,0.05,0.001,0.0,17,0,220.3,234.1,-0.999,0.0,30,0,0.0,90607.8,0.0,1235153.094]
["2025-09-08T09:31:47.000000000",6493.97,6725.0,0.0,0.05,0.001,0.0,146,0,225.3,239.1,-0.999,0.0,0,0,0.0,90607.8,0.0,1235153.094]
["2025-09-08T09:31:47.000000000",6493.97,6730.0,0.0,0.05,0.001,0.0,0,0,230.3,244.1,-0.999,0.0,0,0,0.0,90607.8,0.0,1235153.094]
["2025-09-08T09:31:47.000000000",6493.97,6740.0,0.0,0.05,0.001,0.0,0,0,237.1,257.1,-0.999,0.0,0,0,0.0,90607.8,0.0,1235153.094]
["2025-09-08T09:31:47.000000000",6493.97,6750.0,0.0,0.05,0.001,0.0,136,0,247.2,264.6,-0.999,0.0,0,0,0.0,90607.8,0.0,1235153.094]
["2025-09-08T09:31:47.000000000",6493.97,6760.0,0.0,0.05,0.001,0.0,0,0,257.2,274.6,-0.999,0.0,0,0,0.0,90607.8,0.0,1235153.094]
["2025-09-08T09:31:47.000000000",6493.97,6775.0,0.0,0.05,0.001,0.0,39,0,272.2,289.6,-0.999,0.0,0,0,0.0,90607.8,0.0,1235153.094]
["2025-09-08T09:31:47.000000000",6493.97,6800.0,0.0,0.05,0.001,0.0,311,0,297.2,314.6,-0.999,0.0,3,0,0.0,90607.8,0.0,1235153.094]
["2025-09-08T09:31:47.000000000",6493.97,6825.0,0.0,0.05,0.001,0.0,25,0,322.2,339.6,-0.999,0.0,0,0,0.0,90607.8,0.0,1235153.094]
["2025-09-08T09:31:47.000000000",6493.97,6850.0,0.0,0.05,0.001,0.0,311,0,347.2,364.6,-0.999,0.0,0,0,0.0,90607.8,0.0,1235153.094]
["2025-09-08T09:31:47.000000000",6493.97,6875.0,0.0,0.05,0.001,0.0,4,0,372.2,389.6,-0.999,0.0,0,0,0.0,90607.8,0.0,1235153.094]
["2025-09-08T09:31:47.000000000",6493.97,6900.0,0.0,0.05,0.001,0.0,624,0,397.2,414.6,-0.999,0.0,2,0,0.0,90607.8,0.0,1235153.094]
["2025-09-08T09:31:47.000000000",6493.97,6925.0,0.0,0.05,0.001,0.0,5,0,422.2,439.6,-0.999,0.0,0,0,0.0,90607.8,0.0,1235153.094]
["2025-09-08T09:31:47.000000000",6493.97,6950.0,0.0,0.05,0.001,0.0,0,0,447.3,464.6,-0.999,0.0,0,0,0.0,90607.8,0.0,1235153.094]
["2025-09-08T09:31:47.000000000",6493.97,7000.0,0.0,0.05,0.001,0.0,69,0,497.3,514.6,-0.999,0.0,0,0,0.0,90607.8,0.0,1235153.094]
["2025-09-08T09:31:47.000000000",6493.97,7100.0,0.0,0.05,0.001,0.0,0,0,597.2,614.6,-0.999,0.0,0,0,0.0,90607.8,0.0,1235153.094]
["2025-09-08T09:31:47.000000000",6493.97,7200.0,0.0,0.05,0.0,0.0,102,0,697.2,714.6,-0.999,0.0,0,0,0.0,90607.8,0.0,1235153.094]
["2025-09-08T09:32:00.000000000",6493.63,6195.0,290.5,308.4,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,332,98,0.0,90607.8,0.0,1235088.4259999997]
["2025-09-08T09:32:00.000000000",6493.63,6200.0,292.1,293.6,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,1539,558,0.0,90607.8,0.0,1235088.4259999997]
["2025-09-08T09:32:00.000000000",6493.63,6205.0,280.5,298.2,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,205,242,0.0,90607.8,0.0,1235088.4259999997]
["2025-09-08T09:32:00.000000000",6493.63,6210.0,282.1,283.6,0.997,0.0,59,0,0.05,0.1,-0.002,0.0,457,126,0.0,90607.8,0.0,1235088.4259999997]
["2025-09-08T09:32:00.000000000",6493.63,6215.0,270.5,285.4,0.997,0.0,3,0,0.05,0.1,-0.002,0.0,266,0,0.0,90607.8,0.0,1235088.4259999997]
["2025-09-08T09:32:00.000000000",6493.63,6220.0,265.5,283.4,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1147,0,0.0,90607.8,0.0,1235088.4259999997]
["2025-09-08T09:32:00.000000000",6493.63,6225.0,267.1,268.6,0.997,0.0,17,0,0.05,0.1,-0.003,0.0,2388,0,0.0,90607.8,0.0,1235088.4259999997]
["2025-09-08T09:32:00.000000000",6493.63,6230.0,262.1,263.6,0.997,0.0,48,0,0.05,0.1,-0.003,0.0,1945,0,0.0,90607.8,0.0,1235088.4259999997]
["2025-09-08T09:32:00.000000000",6493.63,6235.0,250.5,265.4,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,1547,0,0.0,90607.8,0.0,1235088.4259999997]
["2025-09-08T09:32:00.000000000",6493.63,6240.0,252.1,253.6,0.997,0.0,37,0,0.05,0.1,-0.003,0.0,577,0,0.0,90607.8,0.0,1235088.4259999997]
["2025-09-08T09:32:00.000000000",6493.63,6245.0,240.5,255.4,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,304,8,0.0,90607.8,0.0,1235088.4259999997]
["2025-09-08T09:32:00.000000000",6493.63,6250.0,242.1,243.6,0.997,0.0,38,0,0.05,0.1,-0.003,0.0,3595,0,0.0,90607.8,0.0,1235088.4259999997]
["2025-09-08T09:32:00.000000000",6493.63,6255.0,230.6,245.4,0.996,0.0,5,0,0.05,0.15,-0.004,0.0,257,47,0.0,90607.8,0.0,1235088.4259999997]
["2025-09-08T09:32:00.000000000",6493.63,6260.0,225.6,240.4,0.996,0.0,3,0,0.05,0.15,-0.004,0.0,325,173,0.0,90607.8,0.0,1235088.4259999997]
["2025-09-08T09:32:00.000000000",6493.63,6265.0,220.6,235.5,0.996,0.0,3,0,0.05,0.15,-0.004,0.0,6127,16,0.0,90607.8,0.0,1235088.4259999997]
["2025-09-08T09:32:00.000000000",6493.63,6270.0,215.6,230.5,0.996,0.0,6,0,0.1,0.15,-0.004,0.0,290,28,0.0,90607.8,0.0,1235088.4259999997]
["2025-09-08T09:32:00.000000000",6493.63,6275.0,217.1,218.6,0.995,0.0,8,0,0.1,0.15,-0.005,0.0,3927,31,0.0,90607.8,0.0,1235088.4259999997]
["2025-09-08T09:32:00.000000000",6493.63,6280.0,212.1,213.6,0.995,0.0,13,0,0.1,0.15,-0.005,0.0,729,21,0.0,90607.8,0.0,1235088.4259999997]
["2025-09-08T09:32:00.000000000",6493.63,6285.0,202.4,214.1,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,6447,1,0.0,90607.8,0.0,1235088.4259999997]
["2025-09-08T09:32:00.000000000",6493.63,6290.0,202.1,203.6,0.995,0.0,51,0,0.1,0.15,-0.005,0.0,733,2,0.0,90607.8,0.0,1235088.4259999997]
["2025-09-08T09:32:00.000000000",6493.63,6295.0,197.1,198.7,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,919,53,0.0,90607.8,0.0,1235088.4259999997]
["2025-09-08T09:32:00.000000000",6493.63,6300.0,192.1,193.7,0.995,0.0,278,0,0.1,0.15,-0.005,0.0,4396,123,0.0,90607.8,0.0,1235088.4259999997]
["2025-09-08T09:32:00.000000000",6493.63,6305.0,184.8,191.7,0.995,0.0,4,0,0.1,0.15,-0.005,0.0,520,0,0.0,90607.8,0.0,1235088.4259999997]
["2025-09-08T09:32:00.000000000",6493.63,6310.0,182.1,183.7,0.995,0.0,66,0,0.1,0.15,-0.005,0.0,937,84,0.0,90607.8,0.0,1235088.4259999997]
["2025-09-08T09:32:00.000000000",6493.63,6315.0,174.7,181.7,0.994,0.0,3,0,0.1,0.15,-0.005,0.0,2792,251,0.0,90607.8,0.0,1235088.4259999997]
["2025-09-08T09:32:00.000000000",6493.63,6320.0,172.2,173.6,0.993,0.0,155,0,0.15,0.2,-0.007,0.0,744,40,0.0,90607.8,0.0,1235088.4259999997]
["2025-09-08T09:32:00.000000000",6493.63,6325.0,167.2,168.6,0.993,0.0,48,0,0.1,0.2,-0.007,0.0,2998,41,0.0,90607.8,0.0,1235088.4259999997]
["2025-09-08T09:32:00.000000000",6493.63,6330.0,162.2,163.6,0.993,0.0,46,1,0.1,0.2,-0.007,0.0,2817,13,0.0,90607.8,0.0,1235088.4259999997]
["2025-09-08T09:32:00.000000000",6493.63,6335.0,157.2,158.7,0.992,0.0,30,0,0.15,0.2,-0.008,0.0,2029,21,0.0,90607.8,0.0,1235088.4259999997]
["2025-09-08T09:32:00.000000000",6493.63,6340.0,152.2,153.7,0.992,0.0,197,1,0.15,0.2,-0.008,0.0,655,95,0.0,90607.8,0.0,1235088.4259999997]
["2025-09-08T09:32:00.000000000",6493.63,6345.0,147.2,148.7,0.992,0.0,13,0,0.15,0.2,-0.008,0.0,433,109,0.0,90607.8,0.0,1235088.4259999997]
["2025-09-08T09:32:00.000000000",6493.63,6350.0,142.2,143.7,0.991,0.0,192,1,0.15,0.2,-0.009,0.0,5030,467,0.0,90607.8,0.0,1235088.4259999997]
["2025-09-08T09:32:00.000000000",6493.63,6355.0,137.2,138.7,0.99,0.0,53,1,0.15,0.25,-0.01,0.0,1966,111,0.0,90607.8,0.0,1235088.4259999997]
["2025-09-08T09:32:00.000000000",6493.63,6360.0,132.3,133.7,0.989,0.0,64,0,0.2,0.25,-0.011,0.0,2884,134,0.0,90607.8,0.0,1235088.4259999997]
["2025-09-08T09:32:00.000000000",6493.63,6365.0,127.3,128.7,0.989,0.001,48,0,0.2,0.25,-0.011,0.001,6506,49,655.4,90607.8,-41935.86254000001,1235088.4259999997]
["2025-09-08T09:32:00.000000000",6493.63,6370.0,122.3,123.8,0.988,0.001,118,0,0.2,0.3,-0.012,0.001,2080,64,219.79999999999998,90607.8,-12740.50206,1235088.4259999997]
["2025-09-08T09:32:00.000000000",6493.63,6375.0,117.3,118.7,0.986,0.001,116,0,0.25,0.3,-0.014,0.001,4480,223,459.6,90607.8,-28338.201320000007,1235088.4259999997]
["2025-09-08T09:32:00.000000000",6493.63,6380.0,112.3,113.8,0.985,0.001,248,3,0.25,0.3,-0.015,0.001,1543,132,179.1,90607.8,-8409.25085,1235088.4259999997]
["2025-09-08T09:32:00.000000000",6493.63,6385.0,107.3,108.8,0.984,0.001,241,1,0.25,0.35,-0.016,0.001,6769,354,701.0,90607.8,-42390.41664000001,1235088.4259999997]
["2025-09-08T09:32:00.000000000",6493.63,6390.0,102.4,103.8,0.982,0.001,116,0,0.3,0.35,-0.018,0.001,2579,484,269.5,90607.8,-15993.810690000002,1235088.4259999997]
["2025-09-08T09:32:00.000000000",6493.63,6395.0,97.4,98.9,0.979,0.001,98,2,0.35,0.4,-0.021,0.001,1492,64,159.0,90607.8,-9052.120219999999,1235088.4259999997]
["2025-09-08T09:32:00.000000000",6493.63,6400.0,92.5,93.9,0.976,0.001,526,2,0.35,0.45,-0.024,0.001,10581,365,1110.6999999999998,90607.8,-65293.44965,1235088.4259999997]
["2025-09-08T09:32:00.000000000",6493.63,6405.0,87.5,88.9,0.975,0.001,162,0,0.4,0.5,-0.025,0.001,1033,216,119.49999999999999,90607.8,-5655.95173,1235088.4259999997]
["2025-09-08T09:32:00.000000000",6493.63,6410.0,82.5,84.0,0.971,0.001,231,0,0.45,0.55,-0.029,0.001,1710,173,194.1,90607.8,-9604.078769999998,1235088.4259999997]
["2025-09-08T09:32:00.000000000",6493.63,6415.0,78.1,78.5,0.966,0.002,225,1,0.55,0.6,-0.033,0.002,2799,196,604.8,90607.8,-33429.20724,1235088.4259999997]
["2025-09-08T09:32:00.000000000",6493.63,6420.0,73.2,73.6,0.962,0.002,250,5,0.6,0.7,-0.038,0.002,2100,254,470.0,90607.8,-24026.431,1235088.4259999997]
["2025-09-08T09:32:00.000000000",6493.63,6425.0,68.3,68.7,0.956,0.002,410,0,0.7,0.8,-0.044,0.002,3110,624,704.0,90607.8,-35065.602000000006,1235088.4259999997]
["2025-09-08T09:32:00.000000000",6493.63,6430.0,63.4,63.8,0.948,0.003,388,0,0.85,0.9,-0.052,0.003,2265,329,795.9,90607.8,-36565.63053,1235088.4259999997]
["2025-09-08T09:32:00.000000000",6493.63,6435.0,58.6,59.0,0.94,0.003,213,2,1.0,1.05,-0.06,0.003,1443,263,496.8,90607.8,-23961.4947,1235088.4259999997]
["2025-09-08T09:32:00.000000000",6493.63,6440.0,53.8,54.2,0.928,0.004,387,4,1.15,1.25,-0.072,0.004,4715,600,2040.8000000000002,90607.8,-112417.72256,1235088.4259999997]
["2025-09-08T09:32:00.000000000",6493.63,6445.0,49.0,49.4,0.915,0.004,272,5,1.4,1.45,-0.084,0.004,1195,438,586.8000000000001,90607.8,-23974.481960000005,1235088.4259999997]
["2025-09-08T09:32:00.000000000",6493.63,6450.0,44.2,44.6,0.899,0.005,1325,3,1.65,1.7,-0.101,0.005,4460,410,2892.5,90607.8,-101787.65025,1235088.4259999997]
["2025-09-08T09:32:00.000000000",6493.63,6455.0,39.6,40.0,0.879,0.006,424,5,1.95,2.05,-0.121,0.006,1268,910,1015.2,90607.8,-32883.74232,1235088.4259999997]
["2025-09-08T09:32:00.000000000",6493.63,6460.0,35.0,35.4,0.855,0.007,1016,5,2.35,2.45,-0.145,0.007,1795,1479,1967.7,90607.8,-35409.76439,1235088.4259999997]
["2025-09-08T09:32:00.000000000",6493.63,6465.0,30.5,30.9,0.827,0.008,817,37,2.85,2.95,-0.173,0.008,1769,1165,2068.8,90607.8,-49455.48608,1235088.4259999997]
["2025-09-08T09:32:00.000000000",6493.63,6470.0,26.1,26.5,0.791,0.01,1355,62,3.5,3.6,-0.209,0.01,2252,1576,3607.0,90607.8,-58247.861099999995,1235088.4259999997]
["2025-09-08T09:32:00.000000000",6493.63,6475.0,21.9,22.3,0.749,0.012,2786,59,4.2,4.4,-0.251,0.012,1713,393,5398.8,90607.8,83611.97988000001,1235088.4259999997]
["2025-09-08T09:32:00.000000000",6493.63,6480.0,18.0,18.2,0.696,0.013,2946,182,5.2,5.4,-0.304,0.013,2354,513,6889.999999999999,90607.8,49974.97647999996,1235088.4259999997]
["2025-09-08T09:32:00.000000000",6493.63,6485.0,14.3,14.5,0.632,0.015,1873,119,6.6,6.7,-0.368,0.015,837,409,4065.0,90607.8,100911.0102,1235088.4259999997]
["2025-09-08T09:32:00.000000000",6493.63,6490.0,11.1,11.2,0.558,0.016,2799,725,8.3,8.5,-0.442,0.016,758,607,5691.2,90607.8,212055.98127999998,1235088.4259999997]
["2025-09-08T09:32:00.000000000",6493.63,6495.0,8.2,8.4,0.475,0.017,1293,877,10.5,10.7,-0.525,0.017,635,551,3277.6000000000004,90607.8,72637.74518000001,1235088.4259999997]
["2025-09-08T09:32:00.000000000",6493.63,6500.0,6.0,6.1,0.389,0.017,6538,1519,13.1,13.4,-0.61,0.017,4156,407,18179.8,90607.8,262953.05322000006,1235088.4259999997]
["2025-09-08T09:32:00.000000000",6493.63,6505.0,4.1,4.3,0.307,0.015,1855,668,16.3,16.6,-0.693,0.015,489,123,3515.9999999999995,90607.8,133054.4787,1235088.4259999997]
["2025-09-08T09:32:00.000000000",6493.63,6510.0,2.8,2.9,0.233,0.014,2521,965,19.9,20.2,-0.767,0.014,466,20,4181.8,90607.8,186821.73510000002,1235088.4259999997]
["2025-09-08T09:32:00.000000000",6493.63,6515.0,1.85,1.95,0.168,0.011,1895,790,23.9,24.3,-0.832,0.011,503,18,2637.8,90607.8,99430.46256000001,1235088.4259999997]
["2025-09-08T09:32:00.000000000",6493.63,6520.0,1.2,1.25,0.119,0.009,7453,1425,28.3,28.6,-0.881,0.009,466,9,7127.1,90607.8,408338.93529,1235088.4259999997]
["2025-09-08T09:32:00.000000000",6493.63,6525.0,0.75,0.8,0.081,0.007,2917,2220,32.8,33.2,-0.919,0.007,653,7,2499.0,90607.8,102911.04824000002,1235088.4259999997]
["2025-09-08T09:32:00.000000000",6493.63,6530.0,0.5,0.55,0.056,0.005,4000,1215,37.5,37.9,-0.944,0.005,282,6,2141.0,90607.8,120716.5817,1235088.4259999997]
["2025-09-08T09:32:00.000000000",6493.63,6535.0,0.3,0.4,0.04,0.004,1920,1695,41.9,43.3,-0.96,0.004,232,0,860.8000000000001,90607.8,43844.98976,1235088.4259999997]
["2025-09-08T09:32:00.000000000",6493.63,6540.0,0.2,0.3,0.029,0.003,2862,433,46.7,48.2,-0.971,0.003,258,1,936.0,90607.8,50728.23756,1235088.4259999997]
["2025-09-08T09:32:00.000000000",6493.63,6545.0,0.15,0.2,0.021,0.002,1377,109,51.7,53.2,-0.979,0.002,144,0,304.2,90607.8,16013.291580000003,1235088.4259999997]
["2025-09-08T09:32:00.000000000",6493.63,6550.0,0.1,0.2,0.018,0.002,4347,571,56.7,58.1,-0.982,0.002,112,1,891.8000000000001,90607.8,55001.046100000014,1235088.4259999997]
["2025-09-08T09:32:00.000000000",6493.63,6555.0,0.1,0.15,0.013,0.001,1220,196,61.6,63.1,-0.987,0.001,120,1,134.0,90607.8,7142.993,1235088.4259999997]
["2025-09-08T09:32:00.000000000",6493.63,6560.0,0.05,0.15,0.01,0.001,1437,163,66.6,68.0,-0.99,0.001,8,10,144.5,90607.8,9279.397270000001,1235088.4259999997]
["2025-09-08T09:32:00.000000000",6493.63,6565.0,0.05,0.1,0.008,0.001,2017,147,71.4,73.3,-0.992,0.001,8,0,202.5,90607.8,13045.702669999999,1235088.4259999997]
["2025-09-08T09:32:00.000000000",6493.63,6570.0,0.05,0.1,0.007,0.001,1021,59,76.4,78.3,-0.993,0.001,16,0,103.70000000000002,90607.8,6526.098150000001,1235088.4259999997]
["2025-09-08T09:32:00.000000000",6493.63,6575.0,0.05,0.1,0.007,0.001,1054,39,81.3,83.3,-0.993,0.001,18,0,107.2,90607.8,6727.400680000001,1235088.4259999997]
["2025-09-08T09:32:00.000000000",6493.63,6580.0,0.05,0.1,0.003,0.0,4178,262,86.6,88.0,-0.997,0.0,71,0,0.0,90607.8,0.0,1235088.4259999997]
["2025-09-08T09:32:00.000000000",6493.63,6585.0,0.0,0.05,0.003,0.0,1491,116,91.3,93.3,-0.997,0.0,5,0,0.0,90607.8,0.0,1235088.4259999997]
["2025-09-08T09:32:00.000000000",6493.63,6590.0,0.0,0.05,0.002,0.0,929,266,96.3,98.3,-0.997,0.0,12,0,0.0,90607.8,0.0,1235088.4259999997]
["2025-09-08T09:32:00.000000000",6493.63,6595.0,0.0,0.05,0.002,0.0,1909,7,98.8,105.4,-0.998,0.0,9,0,0.0,90607.8,0.0,1235088.4259999997]
["2025-09-08T09:32:00.000000000",6493.63,6600.0,0.0,0.05,0.002,0.0,2271,0,106.6,108.0,-0.998,0.0,12,0,0.0,90607.8,0.0,1235088.4259999997]
["2025-09-08T09:32:00.000000000",6493.63,6605.0,0.0,0.05,0.002,0.0,841,0,111.5,113.0,-0.998,0.0,14,3,0.0,90607.8,0.0,1235088.4259999997]
["2025-09-08T09:32:00.000000000",6493.63,6610.0,0.0,0.05,0.002,0.0,1359,9,116.5,118.0,-0.998,0.0,15,0,0.0,90607.8,0.0,1235088.4259999997]
["2025-09-08T09:32:00.000000000",6493.63,6615.0,0.0,0.05,0.002,0.0,753,4,118.4,125.4,-0.998,0.0,2,0,0.0,90607.8,0.0,1235088.4259999997]
["2025-09-08T09:32:00.000000000",6493.63,6620.0,0.0,0.05,0.002,0.0,12309,1,126.5,128.0,-0.998,0.0,41,0,0.0,90607.8,0.0,1235088.4259999997]
["2025-09-08T09:32:00.000000000",6493.63,6625.0,0.0,0.05,0.002,0.0,1039,0,128.5,135.4,-0.998,0.0,1,0,0.0,90607.8,0.0,1235088.4259999997]
["2025-09-08T09:32:00.000000000",6493.63,6630.0,0.0,0.05,0.002,0.0,850,1,133.5,140.4,-0.998,0.0,0,0,0.0,90607.8,0.0,1235088.4259999997]
["2025-09-08T09:32:00.000000000",6493.63,6635.0,0.0,0.05,0.002,0.0,143,0,138.3,145.5,-0.998,0.0,1,0,0.0,90607.8,0.0,1235088.4259999997]
["2025-09-08T09:32:00.000000000",6493.63,6640.0,0.0,0.05,0.002,0.0,943,0,143.5,150.4,-0.998,0.0,0,0,0.0,90607.8,0.0,1235088.4259999997]
["2025-09-08T09:32:00.000000000",6493.63,6645.0,0.0,0.05,0.002,0.0,123,6,148.5,155.4,-0.998,0.0,0,0,0.0,90607.8,0.0,1235088.4259999997]
["2025-09-08T09:32:00.000000000",6493.63,6650.0,0.0,0.05,0.002,0.0,5719,0,153.4,160.4,-0.998,0.0,4,0,0.0,90607.8,0.0,1235088.4259999997]
["2025-09-08T09:32:00.000000000",6493.63,6655.0,0.0,0.05,0.002,0.0,44,0,158.5,165.4,-0.998,0.0,2,0,0.0,90607.8,0.0,1235088.4259999997]
["2025-09-08T09:32:00.000000000",6493.63,6660.0,0.0,0.05,0.002,0.0,259,1,163.5,170.4,-0.998,0.0,1,0,0.0,90607.8,0.0,1235088.4259999997]
["2025-09-08T09:32:00.000000000",6493.63,6665.0,0.0,0.05,0.002,0.0,61,0,168.4,175.4,-0.998,0.0,1,0,0.0,90607.8,0.0,1235088.4259999997]
["2025-09-08T09:32:00.000000000",6493.63,6670.0,0.0,0.05,0.001,0.0,270,0,173.5,180.4,-0.998,0.0,5,0,0.0,90607.8,0.0,1235088.4259999997]
["2025-09-08T09:32:00.000000000",6493.63,6675.0,0.0,0.05,0.001,0.0,2517,0,178.5,185.4,-0.998,0.0,0,0,0.0,90607.8,0.0,1235088.4259999997]
["2025-09-08T09:32:00.000000000",6493.63,6680.0,0.0,0.05,0.001,0.0,84,0,183.4,190.4,-0.998,0.0,1,0,0.0,90607.8,0.0,1235088.4259999997]
["2025-09-08T09:32:00.000000000",6493.63,6685.0,0.0,0.05,0.001,0.0,90,0,188.5,195.4,-0.999,0.0,0,0,0.0,90607.8,0.0,1235088.4259999997]
["2025-09-08T09:32:00.000000000",6493.63,6690.0,0.0,0.05,0.001,0.0,36,0,193.5,200.4,-0.999,0.0,0,0,0.0,90607.8,0.0,1235088.4259999997]
["2025-09-08T09:32:00.000000000",6493.63,6695.0,0.0,0.05,0.001,0.0,17,0,195.8,207.9,-0.999,0.0,0,0,0.0,90607.8,0.0,1235088.4259999997]
["2025-09-08T09:32:00.000000000",6493.63,6700.0,0.0,0.05,0.001,0.0,11797,1,200.7,212.9,-0.999,0.0,1,0,0.0,90607.8,0.0,1235088.4259999997]
["2025-09-08T09:32:00.000000000",6493.63,6710.0,0.0,0.05,0.001,0.0,25,0,210.4,222.3,-0.999,0.0,0,0,0.0,90607.8,0.0,1235088.4259999997]
["2025-09-08T09:32:00.000000000",6493.63,6720.0,0.0,0.05,0.001,0.0,17,0,219.7,234.5,-0.999,0.0,30,0,0.0,90607.8,0.0,1235088.4259999997]
["2025-09-08T09:32:00.000000000",6493.63,6725.0,0.0,0.05,0.001,0.0,146,0,224.7,239.5,-0.999,0.0,0,0,0.0,90607.8,0.0,1235088.4259999997]
["2025-09-08T09:32:00.000000000",6493.63,6730.0,0.0,0.05,0.001,0.0,0,0,229.7,244.5,-0.999,0.0,0,0,0.0,90607.8,0.0,1235088.4259999997]
["2025-09-08T09:32:00.000000000",6493.63,6740.0,0.0,0.05,0.001,0.0,0,0,236.8,257.1,-0.999,0.0,0,0,0.0,90607.8,0.0,1235088.4259999997]
["2025-09-08T09:32:00.000000000",6493.63,6750.0,0.0,0.05,0.001,0.0,136,0,246.9,264.6,-0.999,0.0,0,0,0.0,90607.8,0.0,1235088.4259999997]
["2025-09-08T09:32:00.000000000",6493.63,6760.0,0.0,0.05,0.001,0.0,0,0,256.9,274.6,-0.999,0.0,0,0,0.0,90607.8,0.0,1235088.4259999997]
["2025-09-08T09:32:00.000000000",6493.63,6775.0,0.0,0.05,0.001,0.0,39,0,271.9,289.6,-0.999,0.0,0,0,0.0,90607.8,0.0,1235088.4259999997]
["2025-09-08T09:32:00.000000000",6493.63,6800.0,0.0,0.05,0.001,0.0,311,0,296.9,314.6,-0.999,0.0,3,0,0.0,90607.8,0.0,1235088.4259999997]
["2025-09-08T09:32:00.000000000",6493.63,6825.0,0.0,0.05,0.001,0.0,25,0,321.9,339.6,-0.999,0.0,0,0,0.0,90607.8,0.0,1235088.4259999997]
["2025-09-08T09:32:00.000000000",6493.63,6850.0,0.0,0.05,0.001,0.0,311,0,346.9,364.6,-0.999,0.0,0,0,0.0,90607.8,0.0,1235088.4259999997]
["2025-09-08T09:32:00.000000000",6493.63,6875.0,0.0,0.05,0.001,0.0,4,0,371.9,389.6,-0.999,0.0,0,0,0.0,90607.8,0.0,1235088.4259999997]
["2025-09-08T09:32:00.000000000",6493.63,6900.0,0.0,0.05,0.001,0.0,624,0,396.9,414.6,-0.999,0.0,2,0,0.0,90607.8,0.0,1235088.4259999997]
["2025-09-08T09:32:00.000000000",6493.63,6925.0,0.0,0.05,0.001,0.0,5,0,421.9,439.6,-0.999,0.0,0,0,0.0,90607.8,0.0,1235088.4259999997]
["2025-09-08T09:32:00.000000000",6493.63,6950.0,0.0,0.05,0.001,0.0,0,0,446.9,464.6,-0.999,0.0,0,0,0.0,90607.8,0.0,1235088.4259999997]
["2025-09-08T09:32:00.000000000",6493.63,7000.0,0.0,0.05,0.001,0.0,69,0,496.9,514.6,-0.999,0.0,0,0,0.0,90607.8,0.0,1235088.4259999997]
["2025-09-08T09:32:00.000000000",6493.63,7100.0,0.0,0.05,0.001,0.0,0,0,596.9,614.6,-0.999,0.0,0,0,0.0,90607.8,0.0,1235088.4259999997]
["2025-09-08T09:32:00.000000000",6493.63,7200.0,0.0,0.05,0.0,0.0,102,0,696.9,714.6,-0.999,0.0,0,0,0.0,90607.8,0.0,1235088.4259999997]
["2025-09-08T09:32:12.000000000",6493.19,6195.0,290.7,308.2,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,332,98,0.0,91267.09999999999,0.0,1270541.9668700006]
["2025-09-08T09:32:12.000000000",6493.19,6200.0,293.7,295.0,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,1539,605,0.0,91267.09999999999,0.0,1270541.9668700006]
["2025-09-08T09:32:12.000000000",6493.19,6205.0,280.7,298.0,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,205,242,0.0,91267.09999999999,0.0,1270541.9668700006]
["2025-09-08T09:32:12.000000000",6493.19,6210.0,283.7,285.0,0.997,0.0,59,0,0.05,0.1,-0.002,0.0,457,126,0.0,91267.09999999999,0.0,1270541.9668700006]
["2025-09-08T09:32:12.000000000",6493.19,6215.0,270.7,285.2,0.997,0.0,3,0,0.05,0.1,-0.002,0.0,266,0,0.0,91267.09999999999,0.0,1270541.9668700006]
["2025-09-08T09:32:12.000000000",6493.19,6220.0,265.7,283.2,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1147,1,0.0,91267.09999999999,0.0,1270541.9668700006]
["2025-09-08T09:32:12.000000000",6493.19,6225.0,268.7,270.0,0.997,0.0,17,0,0.05,0.1,-0.003,0.0,2388,0,0.0,91267.09999999999,0.0,1270541.9668700006]
["2025-09-08T09:32:12.000000000",6493.19,6230.0,263.7,265.0,0.997,0.0,48,0,0.05,0.1,-0.003,0.0,1945,0,0.0,91267.09999999999,0.0,1270541.9668700006]
["2025-09-08T09:32:12.000000000",6493.19,6235.0,250.7,265.2,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,1547,0,0.0,91267.09999999999,0.0,1270541.9668700006]
["2025-09-08T09:32:12.000000000",6493.19,6240.0,253.7,255.0,0.997,0.0,37,0,0.05,0.1,-0.003,0.0,577,0,0.0,91267.09999999999,0.0,1270541.9668700006]
["2025-09-08T09:32:12.000000000",6493.19,6245.0,240.7,255.2,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,304,8,0.0,91267.09999999999,0.0,1270541.9668700006]
["2025-09-08T09:32:12.000000000",6493.19,6250.0,243.7,245.0,0.997,0.0,38,0,0.05,0.1,-0.003,0.0,3595,32,0.0,91267.09999999999,0.0,1270541.9668700006]
["2025-09-08T09:32:12.000000000",6493.19,6255.0,231.8,245.6,0.996,0.0,5,0,0.05,0.15,-0.004,0.0,257,47,0.0,91267.09999999999,0.0,1270541.9668700006]
["2025-09-08T09:32:12.000000000",6493.19,6260.0,226.8,240.6,0.996,0.0,3,0,0.05,0.1,-0.004,0.0,325,173,0.0,91267.09999999999,0.0,1270541.9668700006]
["2025-09-08T09:32:12.000000000",6493.19,6265.0,221.8,235.6,0.996,0.0,3,0,0.05,0.15,-0.004,0.0,6127,16,0.0,91267.09999999999,0.0,1270541.9668700006]
["2025-09-08T09:32:12.000000000",6493.19,6270.0,216.8,230.6,0.995,0.0,6,0,0.05,0.15,-0.005,0.0,290,32,0.0,91267.09999999999,0.0,1270541.9668700006]
["2025-09-08T09:32:12.000000000",6493.19,6275.0,218.7,220.1,0.995,0.0,8,0,0.1,0.15,-0.005,0.0,3927,31,0.0,91267.09999999999,0.0,1270541.9668700006]
["2025-09-08T09:32:12.000000000",6493.19,6280.0,213.7,215.1,0.995,0.0,13,0,0.1,0.15,-0.005,0.0,729,21,0.0,91267.09999999999,0.0,1270541.9668700006]
["2025-09-08T09:32:12.000000000",6493.19,6285.0,202.6,213.9,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,6447,1,0.0,91267.09999999999,0.0,1270541.9668700006]
["2025-09-08T09:32:12.000000000",6493.19,6290.0,203.7,205.1,0.995,0.0,51,0,0.1,0.15,-0.005,0.0,733,6,0.0,91267.09999999999,0.0,1270541.9668700006]
["2025-09-08T09:32:12.000000000",6493.19,6295.0,198.7,200.1,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,919,53,0.0,91267.09999999999,0.0,1270541.9668700006]
["2025-09-08T09:32:12.000000000",6493.19,6300.0,193.7,195.1,0.995,0.0,278,0,0.1,0.15,-0.005,0.0,4396,123,0.0,91267.09999999999,0.0,1270541.9668700006]
["2025-09-08T09:32:12.000000000",6493.19,6305.0,185.6,191.8,0.995,0.0,4,0,0.1,0.15,-0.005,0.0,520,0,0.0,91267.09999999999,0.0,1270541.9668700006]
["2025-09-08T09:32:12.000000000",6493.19,6310.0,183.7,185.1,0.995,0.0,66,0,0.1,0.15,-0.005,0.0,937,84,0.0,91267.09999999999,0.0,1270541.9668700006]
["2025-09-08T09:32:12.000000000",6493.19,6315.0,175.3,181.8,0.994,0.0,3,0,0.1,0.15,-0.005,0.0,2792,264,0.0,91267.09999999999,0.0,1270541.9668700006]
["2025-09-08T09:32:12.000000000",6493.19,6320.0,173.7,175.1,0.993,0.0,155,0,0.1,0.15,-0.007,0.0,744,62,0.0,91267.09999999999,0.0,1270541.9668700006]
["2025-09-08T09:32:12.000000000",6493.19,6325.0,168.7,170.1,0.993,0.0,48,0,0.1,0.2,-0.007,0.0,2998,42,0.0,91267.09999999999,0.0,1270541.9668700006]
["2025-09-08T09:32:12.000000000",6493.19,6330.0,163.7,165.1,0.993,0.0,46,1,0.1,0.2,-0.007,0.0,2817,69,0.0,91267.09999999999,0.0,1270541.9668700006]
["2025-09-08T09:32:12.000000000",6493.19,6335.0,158.8,160.1,0.992,0.0,30,0,0.15,0.2,-0.008,0.0,2029,22,0.0,91267.09999999999,0.0,1270541.9668700006]
["2025-09-08T09:32:12.000000000",6493.19,6340.0,153.8,155.1,0.992,0.0,197,1,0.15,0.2,-0.008,0.0,655,95,0.0,91267.09999999999,0.0,1270541.9668700006]
["2025-09-08T09:32:12.000000000",6493.19,6345.0,148.8,150.1,0.992,0.0,13,0,0.15,0.2,-0.008,0.0,433,109,0.0,91267.09999999999,0.0,1270541.9668700006]
["2025-09-08T09:32:12.000000000",6493.19,6350.0,143.8,145.1,0.991,0.0,192,1,0.15,0.2,-0.009,0.0,5030,526,0.0,91267.09999999999,0.0,1270541.9668700006]
["2025-09-08T09:32:12.000000000",6493.19,6355.0,138.8,140.2,0.991,0.0,53,1,0.15,0.2,-0.009,0.0,1966,119,0.0,91267.09999999999,0.0,1270541.9668700006]
["2025-09-08T09:32:12.000000000",6493.19,6360.0,133.8,135.2,0.989,0.0,64,0,0.2,0.25,-0.011,0.0,2884,136,0.0,91267.09999999999,0.0,1270541.9668700006]
["2025-09-08T09:32:12.000000000",6493.19,6365.0,128.8,130.2,0.989,0.001,48,0,0.2,0.25,-0.011,0.001,6506,57,655.4,91267.09999999999,-41933.02102,1270541.9668700006]
["2025-09-08T09:32:12.000000000",6493.19,6370.0,123.8,125.2,0.988,0.001,118,0,0.2,0.25,-0.012,0.001,2080,105,219.79999999999998,91267.09999999999,-12739.638779999997,1270541.9668700006]
["2025-09-08T09:32:12.000000000",6493.19,6375.0,118.8,120.2,0.986,0.001,116,0,0.25,0.3,-0.014,0.001,4480,229,459.6,91267.09999999999,-28336.281160000006,1270541.9668700006]
["2025-09-08T09:32:12.000000000",6493.19,6380.0,113.9,115.2,0.985,0.001,248,3,0.25,0.3,-0.015,0.001,1543,153,179.1,91267.09999999999,-8408.68105,1270541.9668700006]
["2025-09-08T09:32:12.000000000",6493.19,6385.0,108.9,110.2,0.984,0.001,241,1,0.25,0.3,-0.016,0.001,6769,431,701.0,91267.09999999999,-42387.54432,1270541.9668700006]
["2025-09-08T09:32:12.000000000",6493.19,6390.0,103.9,105.3,0.982,0.001,116,0,0.3,0.35,-0.018,0.001,2579,510,269.5,91267.09999999999,-15992.72697,1270541.9668700006]
["2025-09-08T09:32:12.000000000",6493.19,6395.0,98.9,100.3,0.98,0.001,98,2,0.3,0.4,-0.02,0.001,1492,67,159.0,91267.09999999999,-9051.506859999998,1270541.9668700006]
["2025-09-08T09:32:12.000000000",6493.19,6400.0,93.9,95.4,0.977,0.001,526,2,0.35,0.4,-0.023,0.001,10581,410,1110.6999999999998,91267.09999999999,-65289.02545,1270541.9668700006]
["2025-09-08T09:32:12.000000000",6493.19,6405.0,89.0,90.4,0.975,0.001,162,0,0.4,0.45,-0.025,0.001,1033,252,119.49999999999999,91267.09999999999,-5655.56849,1270541.9668700006]
["2025-09-08T09:32:12.000000000",6493.19,6410.0,84.1,85.4,0.972,0.001,231,0,0.45,0.5,-0.028,0.001,1710,229,194.1,91267.09999999999,-9603.428009999998,1270541.9668700006]
["2025-09-08T09:32:12.000000000",6493.19,6415.0,79.1,80.5,0.967,0.002,225,1,0.5,0.55,-0.033,0.002,2799,201,604.8,91267.09999999999,-33426.94211999999,1270541.9668700006]
["2025-09-08T09:32:12.000000000",6493.19,6420.0,74.6,75.1,0.962,0.002,250,5,0.55,0.6,-0.038,0.002,2100,329,470.0,91267.09999999999,-24024.803,1270541.9668700006]
["2025-09-08T09:32:12.000000000",6493.19,6425.0,69.7,70.1,0.956,0.002,410,0,0.65,0.7,-0.044,0.002,3110,676,704.0,91267.09999999999,-35063.225999999995,1270541.9668700006]
["2025-09-08T09:32:12.000000000",6493.19,6430.0,64.8,65.2,0.949,0.003,388,0,0.75,0.8,-0.05,0.003,2265,362,795.9,91267.09999999999,-36563.15289,1270541.9668700006]
["2025-09-08T09:32:12.000000000",6493.19,6435.0,60.0,60.4,0.94,0.003,213,2,0.85,0.95,-0.06,0.003,1443,277,496.8,91267.09999999999,-23959.871099999993,1270541.9668700006]
["2025-09-08T09:32:12.000000000",6493.19,6440.0,55.1,55.5,0.929,0.004,387,6,1.05,1.1,-0.071,0.004,4715,611,2040.8000000000002,91267.09999999999,-112410.10527999999,1270541.9668700006]
["2025-09-08T09:32:12.000000000",6493.19,6445.0,50.3,50.7,0.915,0.004,272,6,1.2,1.3,-0.084,0.004,1195,487,586.8000000000001,91267.09999999999,-23972.857480000002,1270541.9668700006]
["2025-09-08T09:32:12.000000000",6493.19,6450.0,45.5,46.0,0.901,0.005,1325,3,1.45,1.55,-0.099,0.005,4460,513,2892.5,91267.09999999999,-101780.75325,1270541.9668700006]
["2025-09-08T09:32:12.000000000",6493.19,6455.0,40.8,41.2,0.881,0.006,424,5,1.75,1.8,-0.119,0.006,1268,950,1015.2,91267.09999999999,-32881.51416,1270541.9668700006]
["2025-09-08T09:32:12.000000000",6493.19,6460.0,36.2,36.6,0.858,0.007,1016,6,2.1,2.2,-0.143,0.007,1795,1518,1967.7,91267.09999999999,-35407.36506999999,1270541.9668700006]
["2025-09-08T09:32:12.000000000",6493.19,6465.0,31.7,32.0,0.829,0.008,817,37,2.5,2.6,-0.171,0.008,1769,1309,2068.8,91267.09999999999,-49452.13504,1270541.9668700006]
["2025-09-08T09:32:12.000000000",6493.19,6470.0,27.2,27.6,0.794,0.01,1355,67,3.1,3.2,-0.206,0.01,2252,1717,3607.0,91267.09999999999,-58243.91429999999,1270541.9668700006]
["2025-09-08T09:32:12.000000000",6493.19,6475.0,22.9,23.3,0.749,0.012,2786,60,3.8,3.9,-0.251,0.012,1713,466,5398.8,91267.09999999999,83606.31444,1270541.9668700006]
["2025-09-08T09:32:12.000000000",6493.19,6480.0,18.8,19.2,0.698,0.013,2946,189,4.7,4.8,-0.302,0.013,2354,675,6889.999999999999,91267.09999999999,49971.59023999997,1270541.9668700006]
["2025-09-08T09:32:12.000000000",6493.19,6485.0,15.1,15.4,0.633,0.015,1873,125,5.9,6.0,-0.367,0.015,837,539,4065.0,91267.09999999999,100904.1726,1270541.9668700006]
["2025-09-08T09:32:12.000000000",6493.19,6490.0,11.7,11.9,0.558,0.016,2799,784,7.4,7.6,-0.442,0.016,758,725,5691.2,91267.09999999999,212041.61263999998,1270541.9668700006]
["2025-09-08T09:32:12.000000000",6493.19,6495.0,8.8,8.9,0.475,0.017,1293,975,9.5,9.7,-0.525,0.017,635,623,3277.6000000000004,91267.09999999999,72632.82334,1270541.9668700006]
["2025-09-08T09:32:12.000000000",6493.19,6500.0,6.3,6.5,0.39,0.017,6538,1589,12.0,12.2,-0.61,0.017,4156,431,18179.8,91267.09999999999,262935.2358600001,1270541.9668700006]
["2025-09-08T09:32:12.000000000",6493.19,6505.0,4.4,4.5,0.306,0.016,1855,826,15.1,15.3,-0.694,0.016,489,132,3750.3999999999996,91267.09999999999,141915.16064000002,1270541.9668700006]
["2025-09-08T09:32:12.000000000",6493.19,6510.0,2.95,3.1,0.232,0.014,2521,1231,18.6,19.0,-0.768,0.014,466,22,4181.8,91267.09999999999,186809.07630000004,1270541.9668700006]
["2025-09-08T09:32:12.000000000",6493.19,6515.0,1.95,2.0,0.167,0.011,1895,1070,22.5,22.9,-0.833,0.011,503,20,2637.8,91267.09999999999,99423.72528,1270541.9668700006]
["2025-09-08T09:32:12.000000000",6493.19,6520.0,1.25,1.3,0.117,0.009,7453,1599,26.8,27.2,-0.883,0.009,466,9,7127.1,91267.09999999999,408311.26676999993,1270541.9668700006]
["2025-09-08T09:32:12.000000000",6493.19,6525.0,0.8,0.85,0.081,0.007,2917,2280,31.3,31.8,-0.919,0.007,653,8,2499.0,91267.09999999999,102904.07512000001,1270541.9668700006]
["2025-09-08T09:32:12.000000000",6493.19,6530.0,0.5,0.55,0.055,0.005,4000,1233,36.1,36.5,-0.945,0.005,282,6,2141.0,91267.09999999999,120708.40209999999,1270541.9668700006]
["2025-09-08T09:32:12.000000000",6493.19,6535.0,0.3,0.4,0.04,0.004,1920,1699,40.4,41.8,-0.96,0.004,232,0,860.8000000000001,91267.09999999999,43842.018879999996,1270541.9668700006]
["2025-09-08T09:32:12.000000000",6493.19,6540.0,0.2,0.3,0.029,0.003,2862,483,45.3,46.7,-0.971,0.003,258,1,936.0,91267.09999999999,50724.80028,1270541.9668700006]
["2025-09-08T09:32:12.000000000",6493.19,6545.0,0.15,0.2,0.019,0.002,1377,113,50.2,51.6,-0.981,0.002,144,0,304.2,91267.09999999999,16012.206540000001,1270541.9668700006]
["2025-09-08T09:32:12.000000000",6493.19,6550.0,0.1,0.2,0.016,0.002,4347,592,55.2,56.6,-0.984,0.002,112,1,891.8000000000001,91267.09999999999,54997.31930000001,1270541.9668700006]
["2025-09-08T09:32:12.000000000",6493.19,6555.0,0.1,0.15,0.013,0.001,1220,215,60.1,61.5,-0.987,0.001,120,2,134.0,91267.09999999999,7142.509,1270541.9668700006]
["2025-09-08T09:32:12.000000000",6493.19,6560.0,0.05,0.15,0.01,0.001,1437,190,65.1,66.5,-0.99,0.001,8,10,144.5,91267.09999999999,9278.76851,1270541.9668700006]
["2025-09-08T09:32:12.000000000",6493.19,6565.0,0.05,0.1,0.008,0.001,2017,166,69.9,71.8,-0.992,0.001,8,0,202.5,91267.09999999999,13044.818709999998,1270541.9668700006]
["2025-09-08T09:32:12.000000000",6493.19,6570.0,0.05,0.1,0.007,0.001,1021,83,74.9,76.8,-0.993,0.001,16,1,103.70000000000002,91267.09999999999,6525.655950000001,1270541.9668700006]
["2025-09-08T09:32:12.000000000",6493.19,6575.0,0.05,0.1,0.007,0.001,1054,40,79.9,81.8,-0.993,0.001,18,0,107.2,91267.09999999999,6726.944840000001,1270541.9668700006]
["2025-09-08T09:32:12.000000000",6493.19,6580.0,0.0,0.05,0.007,0.001,4178,283,85.1,86.5,-0.993,0.001,71,0,424.9,91267.09999999999,26667.531329999998,1270541.9668700006]
["2025-09-08T09:32:12.000000000",6493.19,6585.0,0.0,0.05,0.003,0.0,1491,585,89.9,91.8,-0.997,0.0,5,0,0.0,91267.09999999999,0.0,1270541.9668700006]
["2025-09-08T09:32:12.000000000",6493.19,6590.0,0.0,0.05,0.002,0.0,929,267,94.9,96.8,-0.997,0.0,12,0,0.0,91267.09999999999,0.0,1270541.9668700006]
["2025-09-08T09:32:12.000000000",6493.19,6595.0,0.0,0.05,0.002,0.0,1909,16,98.4,104.4,-0.998,0.0,9,0,0.0,91267.09999999999,0.0,1270541.9668700006]
["2025-09-08T09:32:12.000000000",6493.19,6600.0,0.0,0.05,0.002,0.0,2271,0,105.1,106.4,-0.998,0.0,12,0,0.0,91267.09999999999,0.0,1270541.9668700006]
["2025-09-08T09:32:12.000000000",6493.19,6605.0,0.0,0.05,0.002,0.0,841,2,110.1,111.4,-0.998,0.0,14,3,0.0,91267.09999999999,0.0,1270541.9668700006]
["2025-09-08T09:32:12.000000000",6493.19,6610.0,0.0,0.05,0.002,0.0,1359,10,115.1,116.4,-0.998,0.0,15,0,0.0,91267.09999999999,0.0,1270541.9668700006]
["2025-09-08T09:32:12.000000000",6493.19,6615.0,0.0,0.05,0.002,0.0,753,6,118.4,124.6,-0.998,0.0,2,0,0.0,91267.09999999999,0.0,1270541.9668700006]
["2025-09-08T09:32:12.000000000",6493.19,6620.0,0.0,0.05,0.002,0.0,12309,10,125.1,126.4,-0.998,0.0,41,0,0.0,91267.09999999999,0.0,1270541.9668700006]
["2025-09-08T09:32:12.000000000",6493.19,6625.0,0.0,0.05,0.002,0.0,1039,1,128.4,134.9,-0.998,0.0,1,0,0.0,91267.09999999999,0.0,1270541.9668700006]
["2025-09-08T09:32:12.000000000",6493.19,6630.0,0.0,0.05,0.002,0.0,850,1,133.4,139.9,-0.998,0.0,0,0,0.0,91267.09999999999,0.0,1270541.9668700006]
["2025-09-08T09:32:12.000000000",6493.19,6635.0,0.0,0.05,0.002,0.0,143,0,138.3,144.9,-0.998,0.0,1,0,0.0,91267.09999999999,0.0,1270541.9668700006]
["2025-09-08T09:32:12.000000000",6493.19,6640.0,0.0,0.05,0.002,0.0,943,0,143.3,149.9,-0.998,0.0,0,0,0.0,91267.09999999999,0.0,1270541.9668700006]
["2025-09-08T09:32:12.000000000",6493.19,6645.0,0.0,0.05,0.002,0.0,123,6,148.3,154.9,-0.998,0.0,0,0,0.0,91267.09999999999,0.0,1270541.9668700006]
["2025-09-08T09:32:12.000000000",6493.19,6650.0,0.0,0.05,0.002,0.0,5719,0,153.3,159.8,-0.998,0.0,4,0,0.0,91267.09999999999,0.0,1270541.9668700006]
["2025-09-08T09:32:12.000000000",6493.19,6655.0,0.0,0.05,0.002,0.0,44,0,158.3,164.9,-0.998,0.0,2,0,0.0,91267.09999999999,0.0,1270541.9668700006]
["2025-09-08T09:32:12.000000000",6493.19,6660.0,0.0,0.05,0.002,0.0,259,1,163.3,169.9,-0.998,0.0,1,0,0.0,91267.09999999999,0.0,1270541.9668700006]
["2025-09-08T09:32:12.000000000",6493.19,6665.0,0.0,0.05,0.002,0.0,61,0,168.3,174.8,-0.998,0.0,1,0,0.0,91267.09999999999,0.0,1270541.9668700006]
["2025-09-08T09:32:12.000000000",6493.19,6670.0,0.0,0.05,0.001,0.0,270,0,173.3,179.9,-0.998,0.0,5,0,0.0,91267.09999999999,0.0,1270541.9668700006]
["2025-09-08T09:32:12.000000000",6493.19,6675.0,0.0,0.05,0.001,0.0,2517,0,178.3,184.9,-0.998,0.0,0,0,0.0,91267.09999999999,0.0,1270541.9668700006]
["2025-09-08T09:32:12.000000000",6493.19,6680.0,0.0,0.05,0.001,0.0,84,0,183.3,189.8,-0.999,0.0,1,0,0.0,91267.09999999999,0.0,1270541.9668700006]
["2025-09-08T09:32:12.000000000",6493.19,6685.0,0.0,0.05,0.001,0.0,90,0,188.3,194.9,-0.999,0.0,0,0,0.0,91267.09999999999,0.0,1270541.9668700006]
["2025-09-08T09:32:12.000000000",6493.19,6690.0,0.0,0.05,0.001,0.0,36,0,193.3,199.9,-0.999,0.0,0,0,0.0,91267.09999999999,0.0,1270541.9668700006]
["2025-09-08T09:32:12.000000000",6493.19,6695.0,0.0,0.05,0.001,0.0,17,0,196.0,207.7,-0.999,0.0,0,0,0.0,91267.09999999999,0.0,1270541.9668700006]
["2025-09-08T09:32:12.000000000",6493.19,6700.0,0.0,0.05,0.001,0.0,11797,1,200.9,212.7,-0.999,0.0,1,0,0.0,91267.09999999999,0.0,1270541.9668700006]
["2025-09-08T09:32:12.000000000",6493.19,6710.0,0.0,0.05,0.001,0.0,25,0,210.6,222.4,-0.999,0.0,0,0,0.0,91267.09999999999,0.0,1270541.9668700006]
["2025-09-08T09:32:12.000000000",6493.19,6720.0,0.0,0.05,0.001,0.0,17,0,219.5,233.3,-0.999,0.0,30,0,0.0,91267.09999999999,0.0,1270541.9668700006]
["2025-09-08T09:32:12.000000000",6493.19,6725.0,0.0,0.05,0.001,0.0,146,0,224.5,238.3,-0.999,0.0,0,0,0.0,91267.09999999999,0.0,1270541.9668700006]
["2025-09-08T09:32:12.000000000",6493.19,6730.0,0.0,0.05,0.001,0.0,0,0,229.5,243.3,-0.999,0.0,0,0,0.0,91267.09999999999,0.0,1270541.9668700006]
["2025-09-08T09:32:12.000000000",6493.19,6740.0,0.0,0.05,0.001,0.0,0,0,237.0,256.9,-0.999,0.0,0,0,0.0,91267.09999999999,0.0,1270541.9668700006]
["2025-09-08T09:32:12.000000000",6493.19,6750.0,0.0,0.05,0.001,0.0,136,0,247.1,264.4,-0.999,0.0,0,0,0.0,91267.09999999999,0.0,1270541.9668700006]
["2025-09-08T09:32:12.000000000",6493.19,6760.0,0.0,0.05,0.001,0.0,0,0,257.1,274.4,-0.999,0.0,0,0,0.0,91267.09999999999,0.0,1270541.9668700006]
["2025-09-08T09:32:12.000000000",6493.19,6775.0,0.0,0.05,0.001,0.0,39,0,272.1,289.4,-0.999,0.0,0,0,0.0,91267.09999999999,0.0,1270541.9668700006]
["2025-09-08T09:32:12.000000000",6493.19,6800.0,0.0,0.05,0.001,0.0,311,0,297.1,314.4,-0.999,0.0,3,0,0.0,91267.09999999999,0.0,1270541.9668700006]
["2025-09-08T09:32:12.000000000",6493.19,6825.0,0.0,0.05,0.001,0.0,25,3,322.1,339.4,-0.999,0.0,0,0,0.0,91267.09999999999,0.0,1270541.9668700006]
["2025-09-08T09:32:12.000000000",6493.19,6850.0,0.0,0.05,0.001,0.0,311,0,347.1,364.4,-0.999,0.0,0,0,0.0,91267.09999999999,0.0,1270541.9668700006]
["2025-09-08T09:32:12.000000000",6493.19,6875.0,0.0,0.05,0.001,0.0,4,0,372.1,389.4,-0.999,0.0,0,0,0.0,91267.09999999999,0.0,1270541.9668700006]
["2025-09-08T09:32:12.000000000",6493.19,6900.0,0.0,0.05,0.001,0.0,624,0,397.1,414.4,-0.999,0.0,2,0,0.0,91267.09999999999,0.0,1270541.9668700006]
["2025-09-08T09:32:12.000000000",6493.19,6925.0,0.0,0.05,0.001,0.0,5,0,422.1,439.4,-0.999,0.0,0,0,0.0,91267.09999999999,0.0,1270541.9668700006]
["2025-09-08T09:32:12.000000000",6493.19,6950.0,0.0,0.05,0.001,0.0,0,0,447.1,464.4,-0.999,0.0,0,0,0.0,91267.09999999999,0.0,1270541.9668700006]
["2025-09-08T09:32:12.000000000",6493.19,7000.0,0.0,0.05,0.001,0.0,69,0,497.1,514.4,-0.999,0.0,0,0,0.0,91267.09999999999,0.0,1270541.9668700006]
["2025-09-08T09:32:12.000000000",6493.19,7100.0,0.0,0.05,0.001,0.0,0,0,597.1,614.4,-0.999,0.0,0,0,0.0,91267.09999999999,0.0,1270541.9668700006]
["2025-09-08T09:32:12.000000000",6493.19,7200.0,0.0,0.05,0.0,0.0,102,0,697.1,714.4,-0.999,0.0,0,0,0.0,91267.09999999999,0.0,1270541.9668700006]
["2025-09-08T09:32:25.000000000",6493.46,6195.0,290.3,308.6,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,332,98,0.0,91727.90000000001,0.0,1261023.4385400002]
["2025-09-08T09:32:25.000000000",6493.46,6200.0,292.7,294.1,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,1539,680,0.0,91727.90000000001,0.0,1261023.4385400002]
["2025-09-08T09:32:25.000000000",6493.46,6205.0,280.3,298.4,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,205,242,0.0,91727.90000000001,0.0,1261023.4385400002]
["2025-09-08T09:32:25.000000000",6493.46,6210.0,282.7,284.1,0.998,0.0,59,0,0.05,0.1,-0.002,0.0,457,126,0.0,91727.90000000001,0.0,1261023.4385400002]
["2025-09-08T09:32:25.000000000",6493.46,6215.0,270.3,288.6,0.998,0.0,3,0,0.05,0.1,-0.002,0.0,266,0,0.0,91727.90000000001,0.0,1261023.4385400002]
["2025-09-08T09:32:25.000000000",6493.46,6220.0,265.3,283.6,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1147,1,0.0,91727.90000000001,0.0,1261023.4385400002]
["2025-09-08T09:32:25.000000000",6493.46,6225.0,267.7,269.1,0.997,0.0,17,0,0.05,0.1,-0.003,0.0,2388,0,0.0,91727.90000000001,0.0,1261023.4385400002]
["2025-09-08T09:32:25.000000000",6493.46,6230.0,262.7,264.1,0.997,0.0,48,0,0.05,0.1,-0.003,0.0,1945,0,0.0,91727.90000000001,0.0,1261023.4385400002]
["2025-09-08T09:32:25.000000000",6493.46,6235.0,250.3,268.6,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,1547,0,0.0,91727.90000000001,0.0,1261023.4385400002]
["2025-09-08T09:32:25.000000000",6493.46,6240.0,252.7,254.1,0.997,0.0,37,0,0.05,0.1,-0.003,0.0,577,0,0.0,91727.90000000001,0.0,1261023.4385400002]
["2025-09-08T09:32:25.000000000",6493.46,6245.0,240.3,258.6,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,304,8,0.0,91727.90000000001,0.0,1261023.4385400002]
["2025-09-08T09:32:25.000000000",6493.46,6250.0,242.7,244.1,0.997,0.0,38,0,0.05,0.1,-0.003,0.0,3595,101,0.0,91727.90000000001,0.0,1261023.4385400002]
["2025-09-08T09:32:25.000000000",6493.46,6255.0,230.7,245.8,0.996,0.0,5,0,0.05,0.15,-0.004,0.0,257,47,0.0,91727.90000000001,0.0,1261023.4385400002]
["2025-09-08T09:32:25.000000000",6493.46,6260.0,225.7,240.8,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,325,177,0.0,91727.90000000001,0.0,1261023.4385400002]
["2025-09-08T09:32:25.000000000",6493.46,6265.0,220.9,235.8,0.996,0.0,3,0,0.05,0.15,-0.004,0.0,6127,24,0.0,91727.90000000001,0.0,1261023.4385400002]
["2025-09-08T09:32:25.000000000",6493.46,6270.0,215.9,230.8,0.995,0.0,6,0,0.1,0.15,-0.005,0.0,290,34,0.0,91727.90000000001,0.0,1261023.4385400002]
["2025-09-08T09:32:25.000000000",6493.46,6275.0,217.7,219.1,0.995,0.0,8,0,0.1,0.15,-0.005,0.0,3927,34,0.0,91727.90000000001,0.0,1261023.4385400002]
["2025-09-08T09:32:25.000000000",6493.46,6280.0,212.7,214.1,0.995,0.0,13,0,0.1,0.15,-0.005,0.0,729,21,0.0,91727.90000000001,0.0,1261023.4385400002]
["2025-09-08T09:32:25.000000000",6493.46,6285.0,202.2,214.3,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,6447,2,0.0,91727.90000000001,0.0,1261023.4385400002]
["2025-09-08T09:32:25.000000000",6493.46,6290.0,202.7,204.1,0.995,0.0,51,0,0.1,0.15,-0.005,0.0,733,6,0.0,91727.90000000001,0.0,1261023.4385400002]
["2025-09-08T09:32:25.000000000",6493.46,6295.0,197.7,199.1,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,919,53,0.0,91727.90000000001,0.0,1261023.4385400002]
["2025-09-08T09:32:25.000000000",6493.46,6300.0,192.7,194.1,0.995,0.0,278,0,0.1,0.15,-0.005,0.0,4396,123,0.0,91727.90000000001,0.0,1261023.4385400002]
["2025-09-08T09:32:25.000000000",6493.46,6305.0,185.2,192.6,0.995,0.0,4,0,0.1,0.15,-0.005,0.0,520,0,0.0,91727.90000000001,0.0,1261023.4385400002]
["2025-09-08T09:32:25.000000000",6493.46,6310.0,182.7,184.1,0.995,0.0,66,0,0.1,0.15,-0.005,0.0,937,84,0.0,91727.90000000001,0.0,1261023.4385400002]
["2025-09-08T09:32:25.000000000",6493.46,6315.0,175.1,182.6,0.995,0.0,3,0,0.1,0.15,-0.005,0.0,2792,270,0.0,91727.90000000001,0.0,1261023.4385400002]
["2025-09-08T09:32:25.000000000",6493.46,6320.0,172.7,174.2,0.994,0.0,155,0,0.1,0.15,-0.006,0.0,744,83,0.0,91727.90000000001,0.0,1261023.4385400002]
["2025-09-08T09:32:25.000000000",6493.46,6325.0,167.7,169.2,0.993,0.0,48,0,0.1,0.2,-0.007,0.0,2998,42,0.0,91727.90000000001,0.0,1261023.4385400002]
["2025-09-08T09:32:25.000000000",6493.46,6330.0,162.8,164.2,0.993,0.0,46,1,0.1,0.2,-0.007,0.0,2817,71,0.0,91727.90000000001,0.0,1261023.4385400002]
["2025-09-08T09:32:25.000000000",6493.46,6335.0,157.8,159.2,0.992,0.0,30,0,0.15,0.2,-0.008,0.0,2029,22,0.0,91727.90000000001,0.0,1261023.4385400002]
["2025-09-08T09:32:25.000000000",6493.46,6340.0,152.8,154.2,0.992,0.0,197,1,0.15,0.2,-0.008,0.0,655,95,0.0,91727.90000000001,0.0,1261023.4385400002]
["2025-09-08T09:32:25.000000000",6493.46,6345.0,147.8,149.2,0.992,0.0,13,0,0.15,0.2,-0.008,0.0,433,110,0.0,91727.90000000001,0.0,1261023.4385400002]
["2025-09-08T09:32:25.000000000",6493.46,6350.0,142.8,144.2,0.991,0.0,192,1,0.15,0.2,-0.009,0.0,5030,775,0.0,91727.90000000001,0.0,1261023.4385400002]
["2025-09-08T09:32:25.000000000",6493.46,6355.0,137.8,139.2,0.991,0.0,53,1,0.15,0.25,-0.009,0.0,1966,125,0.0,91727.90000000001,0.0,1261023.4385400002]
["2025-09-08T09:32:25.000000000",6493.46,6360.0,132.8,134.2,0.989,0.0,64,0,0.2,0.25,-0.011,0.0,2884,137,0.0,91727.90000000001,0.0,1261023.4385400002]
["2025-09-08T09:32:25.000000000",6493.46,6365.0,127.8,129.2,0.989,0.001,48,0,0.2,0.25,-0.011,0.001,6506,71,655.4,91727.90000000001,-41934.76468000001,1261023.4385400002]
["2025-09-08T09:32:25.000000000",6493.46,6370.0,122.8,124.3,0.988,0.001,118,0,0.2,0.25,-0.012,0.001,2080,138,219.79999999999998,91727.90000000001,-12740.16852,1261023.4385400002]
["2025-09-08T09:32:25.000000000",6493.46,6375.0,117.9,119.3,0.986,0.001,116,0,0.25,0.3,-0.014,0.001,4480,232,459.6,91727.90000000001,-28337.459440000006,1261023.4385400002]
["2025-09-08T09:32:25.000000000",6493.46,6380.0,112.9,114.3,0.985,0.001,248,3,0.25,0.3,-0.015,0.001,1543,201,179.1,91727.90000000001,-8409.0307,1261023.4385400002]
["2025-09-08T09:32:25.000000000",6493.46,6385.0,107.9,109.3,0.984,0.001,241,1,0.25,0.35,-0.016,0.001,6769,491,701.0,91727.90000000001,-42389.306880000004,1261023.4385400002]
["2025-09-08T09:32:25.000000000",6493.46,6390.0,102.9,104.3,0.982,0.001,116,0,0.3,0.35,-0.018,0.001,2579,511,269.5,91727.90000000001,-15993.391980000002,1261023.4385400002]
["2025-09-08T09:32:25.000000000",6493.46,6395.0,97.9,99.3,0.98,0.001,98,2,0.35,0.4,-0.02,0.001,1492,79,159.0,91727.90000000001,-9051.88324,1261023.4385400002]
["2025-09-08T09:32:25.000000000",6493.46,6400.0,93.0,94.3,0.978,0.001,526,2,0.35,0.4,-0.022,0.001,10581,439,1110.6999999999998,91727.90000000001,-65291.740300000005,1261023.4385400002]
["2025-09-08T09:32:25.000000000",6493.46,6405.0,88.0,89.4,0.975,0.001,162,0,0.4,0.45,-0.025,0.001,1033,266,119.49999999999999,91727.90000000001,-5655.80366,1261023.4385400002]
["2025-09-08T09:32:25.000000000",6493.46,6410.0,83.1,84.4,0.972,0.001,231,0,0.45,0.5,-0.028,0.001,1710,240,194.1,91727.90000000001,-9603.827339999998,1261023.4385400002]
["2025-09-08T09:32:25.000000000",6493.46,6415.0,78.6,79.0,0.968,0.002,225,1,0.5,0.55,-0.032,0.002,2799,202,604.8,91727.90000000001,-33428.33208,1261023.4385400002]
["2025-09-08T09:32:25.000000000",6493.46,6420.0,73.7,74.1,0.965,0.002,250,5,0.6,0.65,-0.035,0.002,2100,353,470.0,91727.90000000001,-24025.802000000003,1261023.4385400002]
["2025-09-08T09:32:25.000000000",6493.46,6425.0,68.7,69.2,0.958,0.002,410,0,0.65,0.75,-0.042,0.002,3110,922,704.0,91727.90000000001,-35064.684,1261023.4385400002]
["2025-09-08T09:32:25.000000000",6493.46,6430.0,63.9,64.3,0.952,0.003,388,0,0.75,0.85,-0.048,0.003,2265,382,795.9,91727.90000000001,-36564.67326,1261023.4385400002]
["2025-09-08T09:32:25.000000000",6493.46,6435.0,59.0,59.4,0.942,0.003,213,3,0.9,1.0,-0.058,0.003,1443,334,496.8,91727.90000000001,-23960.8674,1261023.4385400002]
["2025-09-08T09:32:25.000000000",6493.46,6440.0,54.2,54.6,0.932,0.004,387,6,1.05,1.15,-0.068,0.004,4715,627,2040.8000000000002,91727.90000000001,-112414.77952,1261023.4385400002]
["2025-09-08T09:32:25.000000000",6493.46,6445.0,49.4,49.8,0.92,0.004,272,7,1.25,1.35,-0.08,0.004,1195,543,586.8000000000001,91727.90000000001,-23973.854320000006,1261023.4385400002]
["2025-09-08T09:32:25.000000000",6493.46,6450.0,44.6,45.0,0.905,0.005,1325,3,1.5,1.6,-0.095,0.005,4460,626,2892.5,91727.90000000001,-101784.98550000001,1261023.4385400002]
["2025-09-08T09:32:25.000000000",6493.46,6455.0,39.9,40.3,0.886,0.006,424,5,1.8,1.9,-0.114,0.006,1268,986,1015.2,91727.90000000001,-32882.88144,1261023.4385400002]
["2025-09-08T09:32:25.000000000",6493.46,6460.0,35.3,35.7,0.863,0.007,1016,6,2.2,2.25,-0.137,0.007,1795,1567,1967.7,91727.90000000001,-35408.83738,1261023.4385400002]
["2025-09-08T09:32:25.000000000",6493.46,6465.0,30.8,31.1,0.835,0.008,817,40,2.65,2.7,-0.165,0.008,1769,1360,2068.8,91727.90000000001,-49454.19136,1261023.4385400002]
["2025-09-08T09:32:25.000000000",6493.46,6470.0,26.3,26.7,0.8,0.01,1355,69,3.2,3.3,-0.2,0.01,2252,1812,3607.0,91727.90000000001,-58246.33619999999,1261023.4385400002]
["2025-09-08T09:32:25.000000000",6493.46,6475.0,22.1,22.4,0.757,0.012,2786,63,3.9,4.1,-0.243,0.012,1713,579,5398.8,91727.90000000001,83609.79096000001,1261023.4385400002]
["2025-09-08T09:32:25.000000000",6493.46,6480.0,18.1,18.4,0.703,0.014,2946,204,4.9,5.1,-0.297,0.014,2354,764,7420.0,91727.90000000001,53817.79647999998,1261023.4385400002]
["2025-09-08T09:32:25.000000000",6493.46,6485.0,14.4,14.6,0.639,0.015,1873,145,6.2,6.4,-0.361,0.015,837,572,4065.0,91727.90000000001,100908.3684,1261023.4385400002]
["2025-09-08T09:32:25.000000000",6493.46,6490.0,11.1,11.3,0.562,0.017,2799,831,7.8,8.0,-0.438,0.017,758,745,6046.900000000001,91727.90000000001,225303.58162,1261023.4385400002]
["2025-09-08T09:32:25.000000000",6493.46,6495.0,8.2,8.4,0.477,0.017,1293,1031,10.0,10.2,-0.523,0.017,635,648,3277.6000000000004,91727.90000000001,72635.84356000001,1261023.4385400002]
["2025-09-08T09:32:25.000000000",6493.46,6500.0,5.9,6.1,0.391,0.017,6538,1656,12.6,12.9,-0.609,0.017,4156,450,18179.8,91727.90000000001,262946.1692400001,1261023.4385400002]
["2025-09-08T09:32:25.000000000",6493.46,6505.0,4.1,4.2,0.308,0.016,1855,884,15.8,16.0,-0.693,0.016,489,136,3750.3999999999996,91727.90000000001,141921.06176000004,1261023.4385400002]
["2025-09-08T09:32:25.000000000",6493.46,6510.0,2.75,2.85,0.231,0.014,2521,1444,19.3,19.7,-0.77,0.014,466,22,4181.8,91727.90000000001,186816.84420000002,1261023.4385400002]
["2025-09-08T09:32:25.000000000",6493.46,6515.0,1.8,1.85,0.167,0.011,1895,1158,23.4,23.8,-0.833,0.011,503,20,2637.8,91727.90000000001,99427.85952,1261023.4385400002]
["2025-09-08T09:32:25.000000000",6493.46,6520.0,1.15,1.2,0.116,0.009,7453,1733,27.7,28.1,-0.884,0.009,466,9,7127.1,91727.90000000001,408328.24518,1261023.4385400002]
["2025-09-08T09:32:25.000000000",6493.46,6525.0,0.7,0.8,0.08,0.007,2917,2346,32.3,32.7,-0.92,0.007,653,9,2499.0,91727.90000000001,102908.35408000002,1261023.4385400002]
["2025-09-08T09:32:25.000000000",6493.46,6530.0,0.45,0.5,0.055,0.005,4000,1298,37.0,37.4,-0.945,0.005,282,6,2141.0,91727.90000000001,120713.4214,1261023.4385400002]
["2025-09-08T09:32:25.000000000",6493.46,6535.0,0.3,0.35,0.038,0.004,1920,1710,41.4,42.7,-0.962,0.004,232,1,860.8000000000001,91727.90000000001,43843.84192,1261023.4385400002]
["2025-09-08T09:32:25.000000000",6493.46,6540.0,0.2,0.25,0.027,0.003,2862,527,46.3,47.6,-0.973,0.003,258,2,936.0,91727.90000000001,50726.90952000001,1261023.4385400002]
["2025-09-08T09:32:25.000000000",6493.46,6545.0,0.15,0.2,0.019,0.002,1377,118,51.2,52.6,-0.981,0.002,144,0,304.2,91727.90000000001,16012.872360000003,1261023.4385400002]
["2025-09-08T09:32:25.000000000",6493.46,6550.0,0.1,0.15,0.016,0.002,4347,605,56.2,57.5,-0.984,0.002,112,1,891.8000000000001,91727.90000000001,54999.60620000001,1261023.4385400002]
["2025-09-08T09:32:25.000000000",6493.46,6555.0,0.1,0.15,0.013,0.001,1220,221,61.2,62.5,-0.987,0.001,120,2,134.0,91727.90000000001,7142.806000000001,1261023.4385400002]
["2025-09-08T09:32:25.000000000",6493.46,6560.0,0.05,0.15,0.01,0.001,1437,196,66.1,67.5,-0.99,0.001,8,10,144.5,91727.90000000001,9279.154340000001,1261023.4385400002]
["2025-09-08T09:32:25.000000000",6493.46,6565.0,0.05,0.1,0.008,0.001,2017,216,70.8,72.8,-0.992,0.001,8,0,202.5,91727.90000000001,13045.361139999999,1261023.4385400002]
["2025-09-08T09:32:25.000000000",6493.46,6570.0,0.05,0.1,0.007,0.001,1021,89,75.8,77.8,-0.993,0.001,16,1,103.70000000000002,91727.90000000001,6525.927300000001,1261023.4385400002]
["2025-09-08T09:32:25.000000000",6493.46,6575.0,0.05,0.1,0.007,0.001,1054,41,80.8,82.8,-0.993,0.001,18,0,107.2,91727.90000000001,6727.224560000001,1261023.4385400002]
["2025-09-08T09:32:25.000000000",6493.46,6580.0,0.0,0.05,0.003,0.0,4178,314,86.1,87.5,-0.997,0.0,71,0,0.0,91727.90000000001,0.0,1261023.4385400002]
["2025-09-08T09:32:25.000000000",6493.46,6585.0,0.0,0.05,0.003,0.0,1491,713,90.8,92.8,-0.997,0.0,5,0,0.0,91727.90000000001,0.0,1261023.4385400002]
["2025-09-08T09:32:25.000000000",6493.46,6590.0,0.0,0.05,0.002,0.0,929,267,95.8,97.8,-0.998,0.0,12,0,0.0,91727.90000000001,0.0,1261023.4385400002]
["2025-09-08T09:32:25.000000000",6493.46,6730.0,0.0,0.05,0.001,0.0,0,0,229.3,244.2,-0.999,0.0,0,0,0.0,91727.90000000001,0.0,1261023.4385400002]
["2025-09-08T09:32:38.000000000",6491.37,6950.0,0.0,0.05,0.001,0.0,0,0,446.8,464.8,-0.999,0.0,0,0,0.0,89402.9,0.0,1116716.8724700003]
["2025-09-08T09:32:50.000000000",6492.16,7100.0,0.0,0.05,0.001,0.0,0,0,599.8,617.8,-0.999,0.0,0,0,0.0,88781.7,0.0,1036090.3065600004]
["2025-09-08T09:33:03.000000000",6492.53,6875.0,0.0,0.05,0.001,0.0,4,0,374.8,392.8,-0.999,0.0,0,0,0.0,88750.9,0.0,1073650.2085099998]
["2025-09-08T09:33:27.000000000",6493.22,6260.0,226.6,241.3,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,325,180,0.0,91155.70000000001,0.0,1235315.6253400007]
["2025-09-08T09:33:27.000000000",6493.22,6615.0,0.0,0.05,0.002,0.0,753,11,118.0,125.1,-0.998,0.0,2,0,0.0,91155.70000000001,0.0,1235315.6253400007]
["2025-09-08T09:33:38.000000000",6493.8,6670.0,0.0,0.05,0.001,0.0,270,0,173.0,180.1,-0.998,0.0,5,0,0.0,91795.8,0.0,1273057.5396000003]
["2025-09-08T09:33:50.000000000",6493.97,6675.0,0.0,0.05,0.001,0.0,2517,0,177.5,184.4,-0.998,0.0,0,0,0.0,92152.8,0.0,1287793.21482]
["2025-09-08T09:34:03.000000000",6494.54,6655.0,0.0,0.05,0.002,0.0,44,0,158.1,164.9,-0.998,0.0,2,0,0.0,91941.59999999999,0.0,1304766.0750800003]
["2025-09-08T09:34:16.000000000",6494.23,6195.0,290.4,308.3,0.998,0.0,4,0,0.05,0.1,-0.002,0.0,332,227,0.0,91941.59999999999,0.0,1304703.7954599995]
["2025-09-08T09:34:29.000000000",6495.12,6515.0,2.0,2.05,0.165,0.012,1895,1852,21.8,22.1,-0.835,0.012,503,45,2877.6000000000004,91630.5,108494.48448000001,1270815.69384]
["2025-09-08T09:34:41.000000000",6495.96,6570.0,0.05,0.1,0.007,0.001,1021,184,73.8,75.8,-0.993,0.001,16,1,103.70000000000002,92007.60000000002,6528.439800000001,1342013.36832]
["2025-09-08T09:34:54.000000000",6496.42,6570.0,0.05,0.1,0.008,0.001,1021,216,72.9,74.8,-0.992,0.001,16,1,103.70000000000002,91960.9,6528.902100000001,1390318.3334599996]
["2025-09-08T09:35:06.000000000",6497.28,6425.0,72.3,73.5,0.965,0.002,410,7,0.5,0.6,-0.035,0.002,3110,2115,704.0,90939.49999999997,-35085.312,1587863.76192]
["2025-09-08T09:35:06.000000000",6497.28,6690.0,0.0,0.05,0.001,0.0,36,0,189.5,197.0,-0.999,0.0,0,0,0.0,90939.49999999997,0.0,1587863.76192]
["2025-09-08T09:35:30.000000000",6498.09,6410.0,87.2,88.5,0.977,0.001,231,3,0.35,0.4,-0.023,0.001,1710,834,194.1,91746.69999999997,-9610.675109999998,1622475.6016499999]
["2025-09-08T09:35:30.000000000",6498.09,6515.0,2.4,2.45,0.214,0.014,1895,2452,19.8,20.2,-0.786,0.014,503,54,3357.2000000000003,91746.69999999997,126634.77792,1622475.6016499999]
["2025-09-08T09:35:42.000000000",6498.03,6505.0,5.3,5.4,0.367,0.017,1855,1838,13.2,13.4,-0.633,0.017,489,204,3984.8000000000006,91370.39999999998,150897.25266,1612551.1247999999]
["2025-09-08T09:35:54.000000000",6498.07,6370.0,126.0,127.2,0.988,0.001,118,0,0.2,0.25,-0.012,0.001,2080,395,219.79999999999998,91352.79999999999,-12749.213339999998,1497155.3280000002]
["2025-09-08T09:36:07.000000000",6499.21,6580.0,0.05,0.1,0.007,0.001,4178,1292,81.0,82.2,-0.993,0.001,71,0,424.9,91514.89999999998,26692.255470000004,1636962.5219100001]
["2025-09-08T09:36:19.000000000",6498.97,6355.0,143.0,144.2,0.991,0.0,53,1,0.15,0.2,-0.009,0.0,1966,467,0.0,92138.69999999998,0.0,1651173.81099]
["2025-09-08T09:36:31.000000000",6499.66,6655.0,0.0,0.05,0.002,0.0,44,0,152.5,160.1,-0.998,0.0,2,0,0.0,92138.69999999998,0.0,1651349.1172200001]
["2025-09-08T09:36:44.000000000",6498.76,6340.0,157.7,158.7,0.993,0.0,197,21,0.1,0.2,-0.007,0.0,655,114,0.0,91236.59999999999,0.0,1637895.48032]
["2025-09-08T09:36:56.000000000",6499.32,6265.0,226.0,240.7,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,6127,41,0.0,91246.2,0.0,1652920.06104]
["2025-09-08T09:37:08.000000000",6500.37,6475.0,27.6,27.9,0.802,0.01,2786,228,2.75,2.85,-0.198,0.01,1713,1714,4498.999999999999,91626.99999999999,69748.9701,1686989.0231399997]
["2025-09-08T09:37:21.000000000",6501.52,6255.0,236.2,251.1,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,257,49,0.0,90492.09999999999,0.0,1761450.3120800005]
["2025-09-08T09:37:21.000000000",6501.52,6560.0,0.1,0.2,0.015,0.001,1437,707,59.5,60.6,-0.984,0.001,8,10,144.5,90492.09999999999,9290.672080000002,1761450.3120800005]
["2025-09-08T09:37:45.000000000",6499.47,6235.0,256.5,271.1,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,1547,0,0.0,90757.90000000001,0.0,1774569.7925100005]
["2025-09-08T09:37:45.000000000",6499.47,6875.0,0.0,0.05,0.001,0.0,4,0,368.9,383.6,-0.999,0.0,0,0,0.0,90757.90000000001,0.0,1774569.7925100005]
["2025-09-08T09:37:57.000000000",6499.33,6405.0,93.5,94.4,0.981,0.001,162,7,0.3,0.35,-0.019,0.001,1033,508,119.49999999999999,90824.49999999999,-5660.916429999999,1679771.3364900001]
["2025-09-08T09:38:09.000000000",6499.31,6800.0,0.0,0.05,0.001,0.0,311,0,294.1,308.5,-0.999,0.0,3,0,0.0,90969.09999999999,0.0,1646021.7499100005]
["2025-09-08T09:38:22.000000000",6499.3,6445.0,54.0,54.4,0.937,0.004,272,55,0.9,0.95,-0.063,0.004,1195,1203,586.8000000000001,91624.99999999999,-23995.415600000004,1716257.1524]
["2025-09-08T09:38:34.000000000",6497.24,6750.0,0.0,0.05,0.001,0.0,136,0,244.1,262.0,-0.999,0.0,0,0,0.0,90988.29999999999,0.0,1554393.20036]
["2025-09-08T09:38:47.000000000",6495.22,6655.0,0.0,0.05,0.002,0.0,44,0,156.6,163.3,-0.998,0.0,2,0,0.0,90988.29999999999,0.0,1553909.9375800004]
["2025-09-08T09:38:59.000000000",6494.07,6255.0,231.6,245.7,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,257,49,0.0,91129.79999999999,0.0,1441332.8602199997]
["2025-09-08T09:39:12.000000000",6494.39,6635.0,0.0,0.05,0.002,0.0,143,15,138.3,144.8,-0.998,0.0,1,0,0.0,89267.8,0.0,1268847.94064]
["2025-09-08T09:39:24.000000000",6493.08,6330.0,161.8,163.1,0.994,0.0,46,1,0.1,0.15,-0.006,0.0,2817,206,0.0,89009.2,0.0,1274773.41024]
["2025-09-08T09:39:24.000000000",6493.08,6670.0,0.0,0.05,0.001,0.0,270,0,174.0,181.7,-0.998,0.0,5,0,0.0,89009.2,0.0,1274773.41024]
["2025-09-08T09:39:36.000000000",6493.69,6595.0,0.0,0.05,0.002,0.0,1909,324,99.2,106.3,-0.998,0.0,9,0,0.0,89923.2,0.0,1226774.9274199998]
["2025-09-08T09:39:48.000000000",6492.16,6800.0,0.0,0.05,0.001,0.0,311,0,297.6,315.0,-0.999,0.0,3,0,0.0,89084.29999999999,0.0,1134952.9190399998]
["2025-09-08T09:40:01.000000000",6492.05,6580.0,0.05,0.1,0.007,0.001,4178,1379,87.2,88.8,-0.993,0.001,71,0,424.9,89084.29999999999,26662.849350000004,1134933.68895]
["2025-09-08T09:40:25.000000000",6494.72,6220.0,264.8,280.7,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1147,3,0.0,89323.7,0.0,1371873.2108800004]
["2025-09-08T09:40:25.000000000",6494.72,6565.0,0.05,0.15,0.01,0.001,2017,1125,69.7,71.7,-0.99,0.001,8,1,202.5,89323.7,13047.892479999999,1371873.2108800004]
["2025-09-08T09:40:38.000000000",6496.43,6345.0,149.7,151.0,0.992,0.0,13,0,0.1,0.2,-0.008,0.0,433,135,0.0,90183.09999999999,0.0,1447605.9933300004]
["2025-09-08T09:40:50.000000000",6496.11,6425.0,70.8,71.2,0.965,0.002,410,7,0.5,0.6,-0.035,0.002,3110,3089,704.0,89912.09999999999,-35078.994,1440804.7174499999]
["2025-09-08T09:41:03.000000000",6495.71,6480.0,19.2,19.4,0.72,0.013,2946,810,4.6,4.8,-0.28,0.013,2354,3494,6889.999999999999,89912.09999999999,49990.98415999996,1440715.9994500005]
["2025-09-08T09:41:16.000000000",6496.18,6725.0,0.0,0.05,0.001,0.0,146,0,222.4,240.0,-0.999,0.0,0,0,0.0,90115.59999999999,0.0,1417570.4148800003]
["2025-09-08T09:41:29.000000000",6495.74,6335.0,159.8,160.9,0.994,0.0,30,0,0.1,0.15,-0.006,0.0,2029,65,0.0,90374.99999999999,0.0,1464503.5574400001]
["2025-09-08T09:41:42.000000000",6495.76,6235.0,249.9,268.8,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,1547,0,0.0,89323.7,0.0,1372092.88904]
["2025-09-08T09:41:54.000000000",6497.92,6320.0,176.9,178.1,0.994,0.0,155,3,0.1,0.15,-0.006,0.0,744,300,0.0,89778.79999999999,0.0,1509232.89088]
["2025-09-08T09:42:06.000000000",6498.22,6375.0,122.1,123.2,0.988,0.001,116,2,0.2,0.25,-0.012,0.001,4480,771,459.6,90714.89999999998,-28358.232080000005,1600531.08066]
["2025-09-08T09:42:06.000000000",6498.22,6650.0,0.0,0.05,0.002,0.0,5719,0,149.0,156.4,-0.998,0.0,4,0,0.0,90714.89999999998,0.0,1600531.08066]
["2025-09-08T09:42:31.000000000",6496.42,6230.0,264.8,266.1,0.997,0.0,48,0,0.05,0.1,-0.003,0.0,1945,0,0.0,90591.69999999998,0.0,1497392.3279]
["2025-09-08T09:42:31.000000000",6496.42,6740.0,0.0,0.05,0.001,0.0,0,0,236.2,254.2,-0.999,0.0,0,0,0.0,90591.69999999998,0.0,1497392.3279]
["2025-09-08T09:42:56.000000000",6496.14,6215.0,273.4,288.9,0.997,0.0,3,0,0.05,0.1,-0.002,0.0,266,0,0.0,90053.59999999999,0.0,1436738.2915200002]
["2025-09-08T09:43:08.000000000",6497.64,6270.0,218.4,236.0,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,290,127,0.0,90074.19999999998,0.0,1548608.5317600002]
["2025-09-08T09:43:08.000000000",6497.64,6540.0,0.3,0.35,0.033,0.003,2862,3277,42.6,43.8,-0.967,0.003,258,4,936.0,90074.19999999998,50759.56368000001,1548608.5317600002]
["2025-09-08T09:43:21.000000000",6498.32,6740.0,0.0,0.05,0.001,0.0,0,0,236.2,251.3,-0.999,0.0,0,0,0.0,91169.89999999998,0.0,1620570.5365600002]
["2025-09-08T09:43:33.000000000",6499.16,6615.0,0.0,0.05,0.002,0.0,753,12,112.5,120.2,-0.998,0.0,2,0,0.0,91169.89999999998,0.0,1620780.0182799997]
["2025-09-08T09:43:46.000000000",6498.27,6720.0,0.0,0.05,0.001,0.0,17,0,214.1,231.7,-0.999,0.0,30,0,0.0,91214.59999999998,0.0,1649260.9260000004]
["2025-09-08T09:43:58.000000000",6497.72,6655.0,0.0,0.05,0.002,0.0,44,0,154.4,161.2,-0.998,0.0,2,0,0.0,90714.89999999998,0.0,1600407.9291600003]
["2025-09-08T09:43:58.000000000",6497.72,6800.0,0.0,0.05,0.001,0.0,311,0,294.0,311.8,-0.999,0.0,3,0,0.0,90714.89999999998,0.0,1600407.9291600003]
["2025-09-08T09:44:10.000000000",6497.25,6670.0,0.0,0.05,0.002,0.0,270,0,169.5,176.7,-0.998,0.0,5,0,0.0,91164.79999999997,0.0,1607263.716]
["2025-09-08T09:44:35.000000000",6496.2,6505.0,4.8,4.9,0.341,0.017,1855,5146,14.0,14.2,-0.659,0.017,489,730,3984.8000000000006,92124.89999999998,150854.7564,1523820.1302]
["2025-09-08T09:44:35.000000000",6496.2,6655.0,0.0,0.05,0.002,0.0,44,0,155.0,162.2,-0.998,0.0,2,0,0.0,92124.89999999998,0.0,1523820.1302]
["2025-09-08T09:44:48.000000000",6496.64,6590.0,0.0,0.05,0.003,0.0,929,1249,93.2,95.3,-0.997,0.0,12,0,0.0,92124.89999999998,0.0,1523923.34144]
["2025-09-08T09:45:00.000000000",6497.14,6640.0,0.0,0.05,0.002,0.0,943,20,140.7,147.6,-0.998,0.0,0,0,0.0,91427.99999999999,0.0,1475838.34528]
["2025-09-08T09:45:13.000000000",6496.11,6565.0,0.05,0.1,0.008,0.001,2017,1461,68.4,70.4,-0.992,0.001,8,1,202.5,90541.4,13050.684989999998,1518049.96146]
["2025-09-08T09:45:26.000000000",6494.63,6400.0,94.1,94.9,0.981,0.001,526,34,0.3,0.35,-0.019,0.001,10581,1490,1110.6999999999998,91474.70000000001,-65303.50465,1427071.5445300005]
["2025-09-08T09:45:39.000000000",6493.83,6545.0,0.15,0.25,0.021,0.002,1377,1839,51.0,52.0,-0.979,0.002,144,17,304.2,90342.5,16013.784780000002,1348606.1452500005]
["2025-09-08T09:45:51.000000000",6494.5,6475.0,22.7,23.0,0.768,0.012,2786,358,3.5,3.6,-0.232,0.012,1713,3316,5398.8,90961.7,83623.18200000002,1379178.5144999998]
["2025-09-08T09:46:04.000000000",6495.17,6535.0,0.35,0.4,0.04,0.004,1920,5096,39.6,40.6,-0.96,0.004,232,18,860.8000000000001,90961.7,43855.38784,1379320.7963699996]
["2025-09-08T09:46:17.000000000",6493.62,6455.0,40.2,40.6,0.903,0.006,424,119,1.5,1.6,-0.097,0.006,1268,3365,1015.2,89377.10000000002,-32883.691679999996,1384887.8437800005]
["2025-09-08T09:46:30.000000000",6493.19,6290.0,202.6,203.7,0.995,0.0,51,4,0.1,0.15,-0.005,0.0,733,65,0.0,90270.0,0.0,1360206.4275800006]
["2025-09-08T09:46:42.000000000",6493.02,6440.0,53.5,53.9,0.938,0.004,387,56,0.9,0.95,-0.062,0.004,4715,13559,2040.8000000000002,89704.90000000001,-112407.16223999999,1210175.5606200004]
["2025-09-08T09:46:55.000000000",6493.98,6365.0,128.0,129.3,0.991,0.0,48,0,0.15,0.2,-0.009,0.0,6506,2362,0.0,90447.20000000001,0.0,1322512.01496]
["2025-09-08T09:47:07.000000000",6493.38,6425.0,67.8,68.2,0.963,0.002,410,8,0.55,0.6,-0.037,0.002,3110,3556,704.0,91437.90000000001,-35064.252,1293059.2263000002]
["2025-09-08T09:47:19.000000000",6492.88,6350.0,141.8,143.0,0.991,0.0,192,7,0.15,0.2,-0.009,0.0,5030,1804,0.0,91437.90000000001,0.0,1292959.6588000006]
["2025-09-08T09:47:19.000000000",6492.88,7000.0,0.0,0.05,0.001,0.0,69,0,497.3,515.2,-0.999,0.0,0,0,0.0,91437.90000000001,0.0,1292959.6588000006]
["2025-09-08T09:47:44.000000000",6491.88,6335.0,155.5,156.5,0.994,0.0,30,0,0.1,0.2,-0.006,0.0,2029,291,0.0,90557.0,0.0,1249764.80256]
["2025-09-08T09:47:55.000000000",6491.91,6255.0,227.5,244.5,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,257,49,0.0,90472.00000000001,0.0,1114050.70746]
["2025-09-08T09:47:55.000000000",6491.91,7200.0,0.0,0.05,0.0,0.0,102,0,700.4,717.6,-0.999,0.0,0,0,0.0,90472.00000000001,0.0,1114050.70746]
["2025-09-08T09:48:08.000000000",6492.66,6375.0,116.9,118.1,0.988,0.001,116,2,0.2,0.25,-0.012,0.001,4480,908,459.6,89686.2,-28333.968240000006,1195753.1922000004]
["2025-09-08T09:48:56.000000000",6496.51,6230.0,265.2,266.4,0.997,0.0,48,0,0.05,0.1,-0.003,0.0,1945,0,0.0,91543.9,0.0,1479911.4745100008]
["2025-09-08T09:49:08.000000000",6496.87,6285.0,203.9,216.0,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,6447,636,0.0,90631.89999999998,0.0,1497080.2509699997]
["2025-09-08T09:49:08.000000000",6496.87,7400.0,0.0,0.05,0.0,0.0,1,0,897.4,915.1,-1.0,0.0,1,1,0.0,90631.89999999998,0.0,1497080.2509699997]
["2025-09-08T09:49:21.000000000",6496.35,6775.0,0.0,0.05,0.001,0.0,39,0,272.4,290.1,-0.999,0.0,0,0,0.0,90631.89999999998,0.0,1496960.4268500004]
["2025-09-08T09:49:45.000000000",6498.12,6270.0,217.9,232.8,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,290,132,0.0,92670.49999999999,0.0,1601286.2247599997]
["2025-09-08T09:49:45.000000000",6498.12,6740.0,0.0,0.05,0.001,0.0,0,0,237.3,252.2,-0.999,0.0,0,0,0.0,92670.49999999999,0.0,1601286.2247599997]
["2025-09-08T09:49:58.000000000",6498.14,6650.0,0.0,0.05,0.002,0.0,5719,1,149.3,156.6,-0.998,0.0,4,0,0.0,92258.49999999997,0.0,1633911.8160199998]
["2025-09-08T09:50:11.000000000",6496.04,6685.0,0.0,0.05,0.001,0.0,90,0,186.2,193.3,-0.998,0.0,0,0,0.0,92072.29999999999,0.0,1503943.6926799996]
["2025-09-08T09:50:24.000000000",6494.81,6630.0,0.0,0.05,0.002,0.0,850,3,132.5,138.3,-0.998,0.0,0,0,0.0,92454.6,0.0,1437924.95476]
["2025-09-08T09:50:36.000000000",6495.18,6875.0,0.0,0.05,0.001,0.0,4,0,372.1,387.2,-0.999,0.0,0,0,0.0,92117.40000000001,0.0,1438435.5531600001]
["2025-09-08T09:50:48.000000000",6494.41,6615.0,0.0,0.05,0.002,0.0,753,15,117.7,124.8,-0.998,0.0,2,0,0.0,92117.40000000001,0.0,1438265.0274200004]
["2025-09-08T09:51:01.000000000",6493.66,6540.0,0.2,0.25,0.027,0.003,2862,4281,47.2,48.0,-0.973,0.003,258,8,936.0,91917.30000000002,50728.471919999996,1379636.50994]
["2025-09-08T09:51:15.000000000",6493.58,6570.0,0.05,0.1,0.007,0.001,1021,8246,76.5,78.5,-0.993,0.001,16,2,103.70000000000002,90440.29999999999,6526.0479000000005,1197007.0564599996]
["2025-09-08T09:51:28.000000000",6494.17,6525.0,0.6,0.7,0.067,0.006,2917,8608,32.6,32.9,-0.933,0.006,653,117,2142.0,91184.9,88216.80527999999,1237964.1445900004]
["2025-09-08T09:51:41.000000000",6496.21,6650.0,0.0,0.05,0.002,0.0,5719,1,150.4,157.7,-0.998,0.0,4,0,0.0,91682.29999999999,0.0,1570192.4228900003]
["2025-09-08T09:51:54.000000000",6495.73,6515.0,1.95,2.0,0.179,0.013,1895,9475,21.1,21.6,-0.82,0.013,503,279,3117.4,91116.9,117546.73007999998,1518474.3234499993]
["2025-09-08T09:51:54.000000000",6495.73,6760.0,0.0,0.05,0.001,0.0,0,0,253.0,275.0,-0.999,0.0,0,0,0.0,91116.9,0.0,1518474.3234499993]
["2025-09-08T09:52:18.000000000",6494.67,6495.0,8.1,8.2,0.499,0.018,1293,7572,9.2,9.4,-0.501,0.018,635,6817,3470.399999999999,91745.70000000001,76922.87147999999,1433808.8118900002]
["2025-09-08T09:52:31.000000000",6494.14,6420.0,73.6,74.1,0.969,0.002,250,10,0.45,0.5,-0.031,0.002,2100,8697,470.0,91682.90000000001,-24028.318000000003,1370867.4950200005]
["2025-09-08T09:52:31.000000000",6494.14,6545.0,0.2,0.25,0.023,0.002,1377,2267,51.1,52.4,-0.977,0.002,144,17,304.2,91682.90000000001,16014.549240000002,1370867.4950200005]
["2025-09-08T09:52:44.000000000",6495.19,6460.0,36.3,36.7,0.876,0.007,1016,101,1.65,1.7,-0.124,0.007,1795,5418,1967.7,91682.90000000001,-35418.271069999995,1371089.1426699997]
["2025-09-08T09:52:57.000000000",6495.78,6625.0,0.0,0.05,0.002,0.0,1039,11,125.9,133.7,-0.998,0.0,1,0,0.0,92055.90000000001,0.0,1450644.08538]
["2025-09-08T09:53:09.000000000",6495.53,6445.0,50.3,50.7,0.936,0.004,272,130,0.9,0.95,-0.064,0.004,1195,2731,586.8000000000001,92517.1,-23981.49676,1459759.94349]
["2025-09-08T09:53:22.000000000",6495.68,6370.0,124.6,125.8,0.99,0.0,118,16,0.15,0.2,-0.01,0.0,2080,1158,0.0,91886.70000000001,0.0,1456104.1071999997]
["2025-09-08T09:53:35.000000000",6496.37,6440.0,55.5,56.9,0.947,0.003,387,70,0.7,0.75,-0.053,0.003,4715,15279,1530.6,91886.70000000001,-84348.86808,1456258.7810499996]
["2025-09-08T09:53:47.000000000",6494.47,6350.0,142.9,149.7,0.991,0.0,192,7,0.15,0.2,-0.008,0.0,5030,2120,0.0,92680.4,0.0,1505937.7036]
["2025-09-08T09:53:59.000000000",6494.72,6510.0,2.55,2.6,0.212,0.014,2521,11621,18.7,18.9,-0.788,0.014,466,671,4181.8,92153.8,186853.09440000006,1380478.71488]
["2025-09-08T09:54:11.000000000",6496.26,6340.0,155.2,156.0,0.994,0.0,197,36,0.1,0.15,-0.006,0.0,655,224,0.0,93818.6,0.0,1470207.5781600005]
["2025-09-08T09:54:23.000000000",6495.77,6265.0,220.1,237.5,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,6127,57,0.0,91528.00000000001,0.0,1463743.8202600004]
["2025-09-08T09:54:36.000000000",6496.59,6330.0,166.1,167.3,0.994,0.0,46,1,0.1,0.15,-0.006,0.0,2817,323,0.0,91528.00000000001,0.0,1463928.59742]
["2025-09-08T09:54:48.000000000",6497.52,6250.0,246.5,247.7,0.997,0.0,38,0,0.05,0.1,-0.003,0.0,3595,152,0.0,92790.79999999999,0.0,1594517.3980800002]
["2025-09-08T09:55:01.000000000",6498.45,6405.0,92.6,93.3,0.98,0.001,162,7,0.3,0.35,-0.02,0.001,1033,849,119.49999999999999,92713.89999999998,-5660.14995,1628622.0436500001]
["2025-09-08T09:55:01.000000000",6498.45,6710.0,0.0,0.05,0.001,0.0,25,1,208.4,218.7,-0.999,0.0,0,0,0.0,92713.89999999998,0.0,1628622.0436500001]
["2025-09-08T09:55:13.000000000",6497.41,6875.0,0.0,0.05,0.001,0.0,4,0,369.4,387.3,-0.999,0.0,0,0,0.0,93745.59999999998,0.0,1682803.2003600004]
["2025-09-08T09:55:37.000000000",6499.02,6220.0,267.8,285.7,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1147,4,0.0,92433.79999999999,0.0,1580171.7227999999]
["2025-09-08T09:55:37.000000000",6499.02,6800.0,0.0,0.05,0.001,0.0,311,0,294.4,312.3,-0.999,0.0,3,0,0.0,92433.79999999999,0.0,1580171.7227999999]
["2025-09-08T09:55:50.000000000",6499.34,6340.0,158.3,159.0,0.993,0.0,197,36,0.1,0.2,-0.007,0.0,655,243,0.0,92311.39999999998,0.0,1680547.3424799999]
["2025-09-08T09:56:03.000000000",6499.74,6600.0,0.0,0.05,0.002,0.0,2271,294,100.1,101.4,-0.998,0.0,12,0,0.0,92311.39999999998,0.0,1680650.7712800002]
["2025-09-08T09:56:17.000000000",6498.66,6415.0,82.7,83.5,0.977,0.001,225,21,0.35,0.4,-0.023,0.001,2799,1414,302.4,93982.0,-16727.55084,1790198.86752]
["2025-09-08T09:56:30.000000000",6499.15,6585.0,0.0,0.1,0.005,0.0,1491,2707,85.6,87.6,-0.995,0.0,5,1,0.0,92311.39999999998,0.0,1680498.2137999998]
["2025-09-08T09:56:43.000000000",6499.38,6510.0,3.6,3.7,0.284,0.017,2521,12712,14.9,15.1,-0.716,0.017,466,728,5077.9000000000015,92311.39999999998,227055.8403,1680557.68536]
["2025-09-08T09:56:56.000000000",6499.4,6230.0,268.1,269.2,0.997,0.0,48,10,0.05,0.1,-0.003,0.0,1945,3,0.0,93190.09999999999,0.0,1744991.409]
["2025-09-08T09:57:08.000000000",6499.16,6495.0,10.3,10.5,0.565,0.018,1293,8743,7.0,7.2,-0.435,0.018,635,8185,3470.399999999999,92531.2,76976.05103999999,1667749.4475999998]
["2025-09-08T09:57:21.000000000",6498.25,6305.0,190.0,196.7,0.995,0.0,4,2,0.1,0.15,-0.005,0.0,520,15,0.0,92531.2,0.0,1667515.9324999996]
["2025-09-08T09:57:21.000000000",6498.25,6530.0,0.5,0.55,0.062,0.006,4000,12438,32.6,33.0,-0.938,0.006,282,75,2569.2,92531.2,144962.961,1667515.9324999996]
["2025-09-08T09:57:45.000000000",6498.05,6405.0,92.2,93.0,0.98,0.001,162,9,0.3,0.35,-0.02,0.001,1033,929,119.49999999999999,93395.59999999999,-5659.80155,1611438.4234000004]
["2025-09-08T09:57:45.000000000",6498.05,6730.0,0.0,0.05,0.001,0.0,0,0,224.4,242.3,-0.999,0.0,0,0,0.0,93395.59999999999,0.0,1611438.4234000004]
["2025-09-08T09:57:58.000000000",6498.19,6440.0,57.6,58.0,0.95,0.003,387,76,0.7,0.75,-0.05,0.003,4715,15604,1530.6,94261.69999999998,-84372.49896,1673914.2494299996]
["2025-09-08T09:58:10.000000000",6498.02,7400.0,0.0,0.05,0.0,0.0,1,0,894.4,912.3,-1.0,0.0,1,1,0.0,93965.39999999998,0.0,1670212.07268]
["2025-09-08T09:58:22.000000000",6496.21,6425.0,69.6,70.8,0.969,0.002,410,10,0.5,0.55,-0.031,0.002,3110,4292,704.0,93965.39999999998,-35079.534,1669746.8411400001]
["2025-09-08T09:58:34.000000000",6495.57,6350.0,144.0,145.1,0.991,0.0,192,7,0.15,0.2,-0.009,0.0,5030,2132,0.0,93537.9,0.0,1457599.41243]
["2025-09-08T09:58:46.000000000",6496.03,6610.0,0.0,0.05,0.002,0.0,1359,45,114.5,115.7,-0.998,0.0,15,0,0.0,92951.70000000001,0.0,1471136.4260099996]
["2025-09-08T09:58:59.000000000",6495.57,6335.0,159.0,160.0,0.993,0.0,30,0,0.1,0.2,-0.007,0.0,2029,573,0.0,92951.70000000001,0.0,1471032.25119]
["2025-09-08T09:58:59.000000000",6495.57,6695.0,0.0,0.05,0.001,0.0,17,0,196.0,205.8,-0.999,0.0,0,0,0.0,92951.70000000001,0.0,1471032.25119]
["2025-09-08T09:59:24.000000000",6494.86,6315.0,176.1,182.7,0.994,0.0,3,0,0.1,0.15,-0.005,0.0,2792,399,0.0,93933.20000000001,0.0,1432986.9412399998]
["2025-09-08T09:59:36.000000000",6495.04,6245.0,240.2,257.6,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,304,16,0.0,93933.20000000001,0.0,1433026.65536]
["2025-09-08T09:59:36.000000000",6495.04,6545.0,0.2,0.25,0.024,0.002,1377,2829,50.9,51.9,-0.976,0.002,144,18,304.2,93933.20000000001,16016.76864,1433026.65536]
["2025-09-08T10:00:00.000000000",6494.04,6225.0,268.1,269.3,0.997,0.0,17,10,0.05,0.1,-0.003,0.0,2388,4,0.0,93775.0,0.0,1421753.1652799996]
["2025-09-08T10:00:00.000000000",6494.04,6580.0,0.05,0.1,0.007,0.001,4178,2024,85.9,87.0,-0.993,0.001,71,0,424.9,93775.0,26671.02228,1421753.1652799996]
["2025-09-08T10:00:27.000000000",6493.12,6210.0,281.8,290.2,0.997,0.0,59,0,0.05,0.1,-0.002,0.0,457,129,0.0,90602.2,0.0,1282326.2688000002]
["2025-09-08T10:00:27.000000000",6493.12,6655.0,0.0,0.05,0.002,0.0,44,0,159.3,166.8,-0.998,0.0,2,0,0.0,90602.2,0.0,1282326.2688000002]
["2025-09-08T10:00:52.000000000",6493.33,6195.0,289.6,307.7,0.998,0.0,4,0,0.0,0.1,-0.002,0.0,332,796,0.0,91848.59999999999,0.0,1293640.1625800002]
["2025-09-08T10:00:52.000000000",6493.33,6730.0,0.0,0.05,0.001,0.0,0,0,227.4,245.5,-0.999,0.0,0,0,0.0,91848.59999999999,0.0,1293640.1625800002]
["2025-09-08T10:01:04.000000000",6493.0,6470.0,24.8,25.2,0.814,0.01,1355,357,2.7,2.75,-0.187,0.01,2252,9954,3607.0,91192.3,-58242.20999999999,1304424.2209999997]
["2025-09-08T10:01:04.000000000",6493.0,6850.0,0.0,0.05,0.001,0.0,311,0,347.4,365.5,-0.999,0.0,0,0,0.0,91192.3,0.0,1304424.2209999997]
["2025-09-08T10:01:29.000000000",6491.96,6545.0,0.15,0.2,0.019,0.002,1377,2899,53.1,54.3,-0.981,0.002,144,22,304.2,92940.09999999999,16009.173360000003,1155224.80612]
["2025-09-08T10:01:40.000000000",6491.25,6560.0,0.1,0.15,0.012,0.001,1437,8330,68.6,69.8,-0.988,0.001,8,12,144.5,90651.6,9275.99625,1081143.6525]
["2025-09-08T10:01:40.000000000",6491.25,6665.0,0.0,0.05,0.002,0.0,61,1,170.2,177.3,-0.998,0.0,1,0,0.0,90651.6,0.0,1081143.6525]
["2025-09-08T10:02:05.000000000",6491.45,6360.0,126.7,131.8,0.991,0.0,64,0,0.15,0.2,-0.009,0.0,2884,1534,0.0,91520.79999999999,0.0,1057950.5552]
["2025-09-08T10:02:05.000000000",6491.45,6650.0,0.0,0.05,0.002,0.0,5719,15,155.8,163.1,-0.998,0.0,4,0,0.0,91520.79999999999,0.0,1057950.5552]
["2025-09-08T10:02:17.000000000",6492.16,6480.0,16.3,16.5,0.688,0.015,2946,1531,4.5,4.6,-0.312,0.015,2354,9638,7950.0,92123.8,57650.38080000001,1163018.5267200002]
["2025-09-08T10:02:30.000000000",6491.76,6505.0,3.1,3.2,0.254,0.015,1855,10860,16.8,17.0,-0.746,0.015,489,1480,3515.9999999999995,90442.1,133016.1624,1150644.9847199998]
["2025-09-08T10:02:43.000000000",6492.59,6560.0,0.1,0.15,0.012,0.001,1437,8338,67.1,68.6,-0.988,0.001,8,12,144.5,92031.0,9277.911110000001,1284805.64992]
["2025-09-08T10:03:08.000000000",6493.68,6250.0,241.9,243.3,0.997,0.0,38,0,0.05,0.1,-0.003,0.0,3595,152,0.0,92031.0,0.0,1285021.3478400006]
["2025-09-08T10:03:08.000000000",6493.68,6415.0,77.2,78.4,0.974,0.002,225,21,0.35,0.4,-0.026,0.002,2799,1607,604.8,92031.0,-33429.46464,1285021.3478400006]
["2025-09-08T10:03:20.000000000",6492.84,6370.0,121.3,122.6,0.99,0.0,118,17,0.15,0.2,-0.01,0.0,2080,1527,0.0,91748.59999999999,0.0,1323344.6774400002]
["2025-09-08T10:03:32.000000000",6493.46,6400.0,92.7,93.3,0.983,0.001,526,50,0.25,0.3,-0.017,0.001,10581,2135,1110.6999999999998,91508.79999999999,-65291.740300000005,1314432.14704]
["2025-09-08T10:03:44.000000000",6492.65,6445.0,47.5,48.0,0.935,0.004,272,148,0.9,0.95,-0.065,0.004,1195,3592,586.8000000000001,91921.0,-23970.863800000003,1351341.2151]
["2025-09-08T10:03:56.000000000",6493.2,6385.0,107.2,108.6,0.987,0.001,241,18,0.2,0.25,-0.013,0.001,6769,1860,701.0,91601.39999999998,-42387.6096,1309262.8752000001]
["2025-09-08T10:04:08.000000000",6493.59,6310.0,182.6,183.7,0.995,0.0,66,3,0.1,0.15,-0.005,0.0,937,107,0.0,91601.39999999998,0.0,1309341.5132400002]
["2025-09-08T10:04:20.000000000",6493.15,6260.0,222.4,239.4,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,325,234,0.0,91568.2,0.0,1363912.1301000002]
["2025-09-08T10:04:33.000000000",6494.3,6295.0,197.9,199.2,0.996,0.0,5,4,0.05,0.15,-0.004,0.0,919,92,0.0,92637.59999999999,0.0,1379623.1147999999]
["2025-09-08T10:04:46.000000000",6493.72,6335.0,157.5,158.8,0.994,0.0,30,7,0.1,0.15,-0.006,0.0,2029,591,0.0,92474.7,0.0,1370519.0871600003]
["2025-09-08T10:04:59.000000000",6493.92,6280.0,212.4,213.8,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,729,753,0.0,92281.9,0.0,1366288.2984]
["2025-09-08T10:05:12.000000000",6492.27,6205.0,279.4,297.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,205,391,0.0,91418.59999999999,0.0,1299947.2221000004]
["2025-09-08T10:05:12.000000000",6492.27,6825.0,0.0,0.05,0.001,0.0,25,3,322.5,340.7,-0.999,0.0,0,0,0.0,91418.59999999999,0.0,1299947.2221000004]
["2025-09-08T10:05:24.000000000",6492.84,7200.0,0.0,0.05,0.0,0.0,102,0,697.6,715.6,-0.999,0.0,0,0,0.0,91418.59999999999,0.0,1300061.3532]
["2025-09-08T10:05:36.000000000",6492.63,7200.0,0.0,0.05,0.0,0.0,102,0,697.5,715.7,-0.999,0.0,0,0,0.0,91717.29999999999,0.0,1313361.6595500002]
["2025-09-08T10:05:50.000000000",6493.99,6225.0,268.1,276.8,0.997,0.0,17,10,0.05,0.1,-0.003,0.0,2388,4,0.0,91062.89999999998,0.0,1287037.3841100002]
["2025-09-08T10:05:50.000000000",6493.99,6825.0,0.0,0.05,0.001,0.0,25,3,322.6,340.6,-0.999,0.0,0,0,0.0,91062.89999999998,0.0,1287037.3841100002]
["2025-09-08T10:06:14.000000000",6494.84,6640.0,0.0,0.05,0.002,0.0,943,20,141.7,149.8,-0.998,0.0,0,0,0.0,93732.29999999999,0.0,1457214.7766000002]
["2025-09-08T10:06:14.000000000",6494.84,6760.0,0.0,0.05,0.001,0.0,0,0,257.6,275.6,-0.999,0.0,0,0,0.0,93732.29999999999,0.0,1457214.7766000002]
["2025-09-08T10:06:27.000000000",6495.16,6750.0,0.0,0.05,0.001,0.0,136,0,247.5,265.6,-0.999,0.0,0,0,0.0,93487.7,0.0,1516041.79076]
["2025-09-08T10:06:39.000000000",6494.19,6730.0,0.0,0.05,0.001,0.0,0,0,227.6,245.6,-0.999,0.0,0,0,0.0,93487.7,0.0,1515815.3820899995]
["2025-09-08T10:06:52.000000000",6494.68,6645.0,0.0,0.05,0.002,0.0,123,31,147.0,154.5,-0.998,0.0,0,0,0.0,92607.79999999999,0.0,1418658.93112]
["2025-09-08T10:07:05.000000000",6495.53,6545.0,0.15,0.2,0.02,0.002,1377,3339,49.7,50.8,-0.98,0.002,144,24,304.2,92627.9,16017.976980000001,1458954.49777]
["2025-09-08T10:07:18.000000000",6494.96,6630.0,0.0,0.05,0.002,0.0,850,9,131.7,138.8,-0.998,0.0,0,0,0.0,92983.59999999999,0.0,1472082.6839999994]
["2025-09-08T10:07:31.000000000",6495.23,6620.0,0.0,0.05,0.002,0.0,12309,23,124.3,125.4,-0.998,0.0,41,29,0.0,93561.4,0.0,1505945.0564199996]
["2025-09-08T10:07:43.000000000",6496.45,6620.0,0.0,0.05,0.002,0.0,12309,23,123.4,124.4,-0.998,0.0,41,29,0.0,94858.39999999998,0.0,1626334.2858999998]
["2025-09-08T10:07:57.000000000",6496.06,6695.0,0.0,0.05,0.001,0.0,17,2,195.5,202.3,-0.999,0.0,0,0,0.0,93879.19999999998,0.0,1625015.39324]
["2025-09-08T10:08:09.000000000",6496.38,6475.0,23.6,23.9,0.809,0.011,2786,1286,2.4,2.5,-0.19,0.011,1713,7592,4948.9,93879.19999999998,76676.77313999999,1625095.4425199998]
["2025-09-08T10:08:22.000000000",6496.83,6530.0,0.4,0.5,0.05,0.005,4000,28012,33.7,34.0,-0.95,0.005,282,82,2141.0,93465.4,120776.06970000001,1683393.6212999995]
["2025-09-08T10:08:34.000000000",6497.05,6510.0,2.75,2.85,0.245,0.016,2521,19264,16.1,16.4,-0.755,0.016,466,913,4779.2,93465.4,213623.004,1683450.6254999998]
["2025-09-08T10:08:45.000000000",6496.97,6515.0,1.65,1.75,0.17,0.013,1895,15670,20.3,20.6,-0.83,0.013,503,406,3117.4,93699.79999999999,117569.16911999999,1692304.7577199999]
["2025-09-08T10:08:45.000000000",6496.97,6630.0,0.0,0.05,0.002,0.0,850,9,129.6,137.4,-0.998,0.0,0,0,0.0,93699.79999999999,0.0,1692304.7577199999]
["2025-09-08T10:09:11.000000000",6496.64,6370.0,125.6,126.7,0.99,0.0,118,18,0.15,0.2,-0.009,0.0,2080,1673,0.0,93506.99999999999,0.0,1687944.0115199997]
["2025-09-08T10:09:23.000000000",6495.69,6425.0,69.6,70.0,0.972,0.002,410,33,0.4,0.45,-0.028,0.002,3110,4740,704.0,94520.79999999997,-35076.725999999995,1648138.43232]
["2025-09-08T10:09:36.000000000",6495.78,6400.0,95.6,96.2,0.984,0.001,526,50,0.2,0.25,-0.016,0.001,10581,2261,1110.6999999999998,94534.7,-65315.0679,1582859.1914999997]
["2025-09-08T10:09:48.000000000",6494.8,6275.0,218.7,219.8,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,3927,708,0.0,94173.99999999999,0.0,1588446.2256]
["2025-09-08T10:09:48.000000000",6494.8,6515.0,1.4,1.45,0.153,0.012,1895,15802,22.1,22.4,-0.847,0.012,503,413,2877.6000000000004,94173.99999999999,108489.13920000002,1588446.2256]
["2025-09-08T10:10:13.000000000",6495.03,6265.0,222.4,240.6,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,6127,65,0.0,94143.20000000001,0.0,1501819.80678]
["2025-09-08T10:10:13.000000000",6495.03,6370.0,124.1,125.1,0.99,0.0,118,18,0.15,0.2,-0.01,0.0,2080,1675,0.0,94143.20000000001,0.0,1501819.80678]
["2025-09-08T10:10:25.000000000",6495.57,6335.0,159.9,161.0,0.994,0.0,30,7,0.1,0.15,-0.006,0.0,2029,604,0.0,94143.20000000001,0.0,1501944.66882]
["2025-09-08T10:10:37.000000000",6495.54,6225.0,269.7,270.8,0.997,0.0,17,10,0.05,0.1,-0.003,0.0,2388,4,0.0,94132.80000000002,0.0,1572245.4570000002]
["2025-09-08T10:10:49.000000000",6495.38,6410.0,84.7,85.9,0.98,0.001,231,9,0.25,0.35,-0.02,0.001,1710,2510,194.1,93583.0,-9606.667019999999,1553227.2286399996]
["2025-09-08T10:11:02.000000000",6494.89,6205.0,279.5,297.4,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,205,610,0.0,93560.60000000002,0.0,1546420.3192200002]
["2025-09-08T10:11:14.000000000",6494.83,6480.0,17.7,18.0,0.74,0.014,2946,1742,3.5,3.6,-0.26,0.014,2354,11345,7420.0,94498.90000000001,53829.15103999998,1515029.5096099998]
["2025-09-08T10:11:14.000000000",6494.83,7200.0,0.0,0.05,0.0,0.0,102,0,694.4,712.7,-0.999,0.0,0,0,0.0,94498.90000000001,0.0,1515029.5096099998]
["2025-09-08T10:11:27.000000000",6494.8,6725.0,0.0,0.05,0.001,0.0,146,0,222.6,240.7,-0.999,0.0,0,0,0.0,94498.90000000001,0.0,1515022.5116]
["2025-09-08T10:11:51.000000000",6496.05,6300.0,195.1,196.2,0.997,0.0,278,0,0.05,0.1,-0.003,0.0,4396,857,0.0,95304.29999999999,0.0,1653744.9208499996]
["2025-09-08T10:11:51.000000000",6496.05,6710.0,0.0,0.05,0.001,0.0,25,1,208.3,220.7,-0.999,0.0,0,0,0.0,95304.29999999999,0.0,1653744.9208499996]
["2025-09-08T10:12:16.000000000",6494.61,6335.0,158.7,159.9,0.994,0.0,30,7,0.1,0.15,-0.006,0.0,2029,604,0.0,94795.60000000002,0.0,1553835.4424999997]
["2025-09-08T10:12:16.000000000",6494.61,6685.0,0.0,0.05,0.001,0.0,90,0,186.5,194.1,-0.999,0.0,0,0,0.0,94795.60000000002,0.0,1553835.4424999997]
["2025-09-08T10:12:28.000000000",6492.99,6610.0,0.0,0.05,0.002,0.0,1359,68,117.3,118.4,-0.998,0.0,15,0,0.0,93899.6,0.0,1378578.6508199996]
["2025-09-08T10:12:40.000000000",6493.6,7100.0,0.0,0.05,0.001,0.0,0,0,597.4,615.7,-0.999,0.0,0,0,0.0,93899.6,0.0,1378708.1648000004]
["2025-09-08T10:12:52.000000000",6494.73,6595.0,0.0,0.05,0.002,0.0,1909,679,97.4,104.6,-0.998,0.0,9,0,0.0,93793.9,0.0,1511369.1341099998]
["2025-09-08T10:13:05.000000000",6494.84,6270.0,214.4,232.5,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,290,146,0.0,93841.7,0.0,1541348.9339600003]
["2025-09-08T10:13:18.000000000",6494.83,6580.0,0.05,0.1,0.007,0.001,4178,2072,84.9,86.0,-0.993,0.001,71,0,424.9,93793.9,26674.266810000005,1511392.4048099995]
["2025-09-08T10:13:30.000000000",6493.53,6505.0,3.3,3.4,0.273,0.017,1855,13624,14.7,14.8,-0.727,0.017,489,1688,3984.8000000000006,93280.3,150792.75366000002,1390699.8395099998]
["2025-09-08T10:13:30.000000000",6493.53,6685.0,0.0,0.05,0.001,0.0,90,0,187.8,195.1,-0.999,0.0,0,0,0.0,93280.3,0.0,1390699.8395099998]
["2025-09-08T10:14:00.000000000",6494.02,6490.0,10.0,10.2,0.565,0.019,2799,8541,6.4,6.5,-0.435,0.019,758,12869,6758.3,93280.3,251831.60158000002,1390804.78134]
["2025-09-08T10:14:00.000000000",6494.02,6875.0,0.0,0.05,0.001,0.0,4,0,372.4,390.7,-0.999,0.0,0,0,0.0,93280.3,0.0,1390804.78134]
["2025-09-08T10:14:13.000000000",6494.24,6525.0,0.5,0.55,0.06,0.006,2917,12565,31.5,31.8,-0.94,0.006,653,166,2142.0,93280.3,88217.75615999999,1390851.8980800002]
["2025-09-08T10:14:26.000000000",6493.9,6450.0,43.9,44.3,0.933,0.004,1325,287,0.85,0.95,-0.067,0.004,4460,7927,2314.0,92693.4,-81433.506,1439905.4348]
["2025-09-08T10:14:37.000000000",6493.91,6575.0,0.05,0.1,0.007,0.001,1054,815,80.6,82.6,-0.993,0.001,18,0,107.2,94349.70000000001,6727.69076,1406249.7165899999]
["2025-09-08T10:14:51.000000000",6493.35,6435.0,58.1,59.2,0.961,0.003,213,43,0.5,0.55,-0.039,0.003,1443,16242,496.8,93280.3,-23960.4615,1390661.2894500003]
["2025-09-08T10:15:04.000000000",6492.58,6650.0,0.0,0.05,0.002,0.0,5719,15,153.6,161.3,-0.998,0.0,4,0,0.0,93641.0,0.0,1363156.1264799999]
["2025-09-08T10:15:16.000000000",6492.62,6420.0,72.1,73.2,0.974,0.002,250,11,0.35,0.4,-0.026,0.002,2100,9792,470.0,93359.2,-24022.694,1324494.48]
["2025-09-08T10:15:29.000000000",6492.78,6740.0,0.0,0.05,0.001,0.0,0,0,237.6,255.7,-0.999,0.0,0,0,0.0,93937.8,0.0,1356043.0741199998]
["2025-09-08T10:15:41.000000000",6493.15,6275.0,217.5,218.7,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,3927,708,0.0,93937.8,0.0,1356120.3501000002]
["2025-09-08T10:15:53.000000000",6493.09,6330.0,162.0,163.2,0.994,0.0,46,21,0.1,0.15,-0.006,0.0,2817,1169,0.0,94080.4,0.0,1371080.8844]
["2025-09-08T10:16:05.000000000",6493.03,6540.0,0.2,0.25,0.025,0.002,2862,6267,47.7,48.8,-0.975,0.002,258,24,624.0,94170.6,33815.700240000006,1385313.9226199999]
["2025-09-08T10:16:05.000000000",6493.03,7100.0,0.0,0.05,0.001,0.0,0,0,597.4,615.7,-0.999,0.0,0,0,0.0,94170.6,0.0,1385313.9226199999]
["2025-09-08T10:16:17.000000000",6492.23,6660.0,0.0,0.05,0.002,0.0,259,2,164.5,172.1,-0.998,0.0,1,1,0.0,92332.9,0.0,1270185.3228099996]
["2025-09-08T10:16:30.000000000",6492.55,6925.0,0.0,0.05,0.001,0.0,5,0,422.4,440.7,-0.999,0.0,0,0,0.0,93359.2,0.0,1324480.1999999997]
["2025-09-08T10:16:54.000000000",6492.23,6225.0,266.0,267.2,0.997,0.0,17,10,0.05,0.1,-0.003,0.0,2388,4,0.0,92866.0,0.0,1292395.2416399994]
["2025-09-08T10:16:54.000000000",6492.23,6475.0,19.5,19.7,0.773,0.013,2786,1391,3.0,3.1,-0.227,0.013,1713,8656,5848.7,92866.0,90560.11626999998,1292395.2416399994]
["2025-09-08T10:17:07.000000000",6492.74,6680.0,0.0,0.05,0.001,0.0,84,0,184.6,191.8,-0.999,0.0,1,1,0.0,92688.59999999999,0.0,1283536.78512]
["2025-09-08T10:17:19.000000000",6492.17,6550.0,0.1,0.15,0.014,0.001,4347,5365,58.3,59.0,-0.986,0.001,112,20,445.90000000000003,92923.0,27494.339950000005,1292292.4071799996]
["2025-09-08T10:17:32.000000000",6491.72,6665.0,0.0,0.05,0.002,0.0,61,3,170.1,177.3,-0.998,0.0,1,0,0.0,92782.8,0.0,1277051.1584]
["2025-09-08T10:17:45.000000000",6491.91,6590.0,0.0,0.05,0.002,0.0,929,2848,97.8,99.7,-0.998,0.0,12,1,0.0,93138.49999999999,0.0,1290338.5235100002]
["2025-09-08T10:17:58.000000000",6490.58,6365.0,124.6,125.7,0.99,0.0,48,7,0.15,0.2,-0.009,0.0,6506,3472,0.0,93138.49999999999,0.0,1290074.1713799997]
["2025-09-08T10:18:10.000000000",6491.2,6575.0,0.05,0.1,0.007,0.001,1054,911,83.3,85.2,-0.993,0.001,18,0,107.2,93228.99999999999,6724.883200000001,1168896.3488000003]
["2025-09-08T10:18:23.000000000",6490.9,6440.0,51.3,51.6,0.947,0.003,387,157,0.65,0.7,-0.053,0.003,4715,18375,1530.6,92832.99999999999,-84277.8456,1224690.0302]
["2025-09-08T10:18:35.000000000",6491.09,6560.0,0.05,0.15,0.01,0.001,1437,8608,68.8,69.9,-0.99,0.001,8,12,144.5,92069.09999999999,9275.76761,1274713.7631100002]
["2025-09-08T10:18:49.000000000",6490.18,6485.0,10.7,10.9,0.598,0.018,1873,2773,6.3,6.4,-0.402,0.018,837,8932,4878.0,92416.39999999998,121028.87664000002,1213507.8956800003]
["2025-09-08T10:19:01.000000000",6489.2,6250.0,238.5,239.7,0.997,0.0,38,0,0.05,0.1,-0.003,0.0,3595,164,0.0,91486.59999999999,0.0,976092.4855999999]
["2025-09-08T10:19:01.000000000",6489.2,6515.0,0.9,1.0,0.097,0.009,1895,17816,26.7,27.0,-0.902,0.009,503,466,2158.2000000000003,91486.59999999999,81296.6976,976092.4855999999]
["2025-09-08T10:19:26.000000000",6488.64,6325.0,163.5,164.5,0.994,0.0,48,0,0.1,0.15,-0.006,0.0,2998,792,0.0,90838.79999999997,0.0,951753.7152]
["2025-09-08T10:19:26.000000000",6488.64,6500.0,3.5,3.7,0.282,0.017,6538,22741,14.6,14.8,-0.718,0.017,4156,8715,18179.8,90838.79999999997,262750.9881600001,951753.7152]
["2025-09-08T10:19:38.000000000",6489.92,6410.0,80.0,81.4,0.977,0.001,231,12,0.3,0.35,-0.023,0.001,1710,2700,194.1,90761.4,-9598.591679999998,1002536.8819200001]
["2025-09-08T10:19:50.000000000",6489.42,6485.0,10.4,10.6,0.585,0.019,1873,2961,6.3,6.5,-0.415,0.019,837,9786,5148.999999999999,90579.29999999999,127737.74327999998,1029877.44342]
["2025-09-08T10:20:03.000000000",6488.83,6410.0,78.0,79.2,0.977,0.001,231,12,0.3,0.4,-0.023,0.001,1710,2706,194.1,91650.19999999998,-9596.979569999998,1037810.4925400004]
["2025-09-08T10:20:16.000000000",6488.52,6225.0,262.4,263.6,0.997,0.0,17,10,0.05,0.1,-0.003,0.0,2388,4,0.0,91195.09999999998,0.0,1001782.0683600003]
["2025-09-08T10:20:28.000000000",6488.4,6395.0,92.8,94.0,0.983,0.001,98,10,0.25,0.3,-0.017,0.001,1492,1803,159.0,91312.69999999998,-9044.8296,950933.4156]
["2025-09-08T10:20:40.000000000",6488.8,6300.0,188.2,189.4,0.995,0.0,278,0,0.1,0.15,-0.005,0.0,4396,1559,0.0,90686.69999999998,0.0,943776.4935999998]
["2025-09-08T10:20:53.000000000",6489.04,6380.0,108.4,109.7,0.987,0.001,248,9,0.2,0.25,-0.013,0.001,1543,1455,179.1,91094.7,-8403.3068,959034.6887200002]
["2025-09-08T10:21:06.000000000",6489.04,6305.0,180.2,187.3,0.995,0.0,4,2,0.1,0.15,-0.005,0.0,520,94,0.0,91094.7,0.0,959034.6887200002]
["2025-09-08T10:21:06.000000000",6489.04,6725.0,0.0,0.05,0.001,0.0,146,0,224.6,242.7,-0.999,0.0,0,0,0.0,91094.7,0.0,959034.6887200002]
["2025-09-08T10:21:30.000000000",6489.87,6290.0,199.5,200.7,0.996,0.0,51,4,0.05,0.15,-0.004,0.0,733,1074,0.0,92695.89999999998,0.0,1074573.2049899998]
["2025-09-08T10:21:43.000000000",6488.84,6190.0,292.3,310.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,712,536,0.0,92657.09999999998,0.0,1071884.99076]
["2025-09-08T10:21:55.000000000",6488.63,6275.0,213.0,214.1,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,3927,708,0.0,91246.79999999999,0.0,966974.5743800002]
["2025-09-08T10:22:08.000000000",6489.32,6200.0,288.7,290.0,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,1539,2653,0.0,91246.79999999999,0.0,967077.4023200001]
["2025-09-08T10:22:08.000000000",6489.32,6605.0,0.0,0.05,0.002,0.0,841,84,115.1,116.4,-0.998,0.0,14,10,0.0,91246.79999999999,0.0,967077.4023200001]
["2025-09-08T10:22:20.000000000",6490.0,7100.0,0.0,0.05,0.001,0.0,0,0,600.3,617.7,-0.999,0.0,0,0,0.0,91894.89999999998,0.0,1064029.01]
["2025-09-08T10:22:32.000000000",6491.55,6685.0,0.0,0.05,0.001,0.0,90,0,191.2,197.9,-0.999,0.0,0,0,0.0,91777.8,0.0,1219411.7013000003]
["2025-09-08T10:22:44.000000000",6491.34,6645.0,0.0,0.05,0.002,0.0,123,32,151.3,157.8,-0.998,0.0,0,0,0.0,91777.8,0.0,1219372.25364]
["2025-09-08T10:22:57.000000000",6491.2,6205.0,277.3,295.8,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,205,703,0.0,92447.5,0.0,1213575.2784]
["2025-09-08T10:22:57.000000000",6491.2,6680.0,0.0,0.05,0.001,0.0,84,0,185.0,192.7,-0.999,0.0,1,1,0.0,92447.5,0.0,1213575.2784]
["2025-09-08T10:23:09.000000000",6491.11,6760.0,0.0,0.05,0.001,0.0,0,0,259.9,277.7,-0.999,0.0,0,0,0.0,92493.2,0.0,1182602.3486799996]
["2025-09-08T10:23:21.000000000",6490.77,6620.0,0.0,0.05,0.002,0.0,12309,23,129.1,130.2,-0.998,0.0,41,29,0.0,92733.0,0.0,1191575.5566000005]
["2025-09-08T10:23:33.000000000",6490.34,6590.0,0.0,0.05,0.002,0.0,929,3413,98.8,100.8,-0.998,0.0,12,2,0.0,91740.99999999999,0.0,1044152.9185200001]
["2025-09-08T10:23:45.000000000",6492.15,6695.0,0.0,0.05,0.001,0.0,17,2,198.6,209.9,-0.999,0.0,0,0,0.0,91740.99999999999,0.0,1044444.1076999999]
["2025-09-08T10:23:57.000000000",6491.85,6575.0,0.05,0.1,0.007,0.001,1054,920,83.0,84.9,-0.993,0.001,18,0,107.2,91908.0,6725.556600000002,1243448.9489999998]
["2025-09-08T10:24:09.000000000",6491.45,6500.0,3.9,4.1,0.317,0.018,6538,24434,13.2,13.4,-0.683,0.018,4156,9050,19249.2,91966.5,278327.41020000004,1188928.54185]
["2025-09-08T10:24:21.000000000",6490.43,6510.0,1.5,1.55,0.152,0.012,2521,26118,21.5,21.8,-0.848,0.012,466,1238,3584.4,92285.5,160054.00379999998,1092540.5723299999]
["2025-09-08T10:24:34.000000000",6490.76,6485.0,11.2,11.3,0.6,0.018,1873,3596,6.0,6.1,-0.4,0.018,837,11184,4878.0,92051.2,121039.69248,1158159.28832]
["2025-09-08T10:24:46.000000000",6491.32,6585.0,0.05,0.1,0.006,0.0,1491,3389,93.6,95.6,-0.994,0.0,5,1,0.0,92051.2,0.0,1158259.2102399997]
["2025-09-08T10:24:58.000000000",6490.78,6470.0,22.7,22.9,0.803,0.011,1355,619,2.65,2.75,-0.196,0.011,2252,15251,3967.7,91848.7,-64044.52625999999,1193738.82214]
["2025-09-08T10:25:10.000000000",6491.05,6395.0,95.2,96.3,0.984,0.001,98,10,0.2,0.3,-0.016,0.001,1492,1806,159.0,92694.59999999998,-9048.5237,1212008.856]
["2025-09-08T10:25:23.000000000",6491.75,6400.0,91.6,92.2,0.983,0.001,526,56,0.25,0.3,-0.017,0.001,10581,2808,1110.6999999999998,92713.59999999999,-65274.54625,1263645.1045000004]
["2025-09-08T10:25:36.000000000",6492.17,6380.0,111.5,112.6,0.988,0.001,248,9,0.15,0.25,-0.012,0.001,1543,1479,179.1,92688.59999999999,-8407.36015,1283424.1029599998]
["2025-09-08T10:25:48.000000000",6492.35,6475.0,19.6,19.8,0.772,0.013,2786,1655,3.0,3.1,-0.228,0.013,1713,10919,5848.7,92335.20000000001,90561.79014999999,1256685.2354000001]
["2025-09-08T10:26:00.000000000",6490.85,6365.0,124.9,126.1,0.99,0.0,48,7,0.15,0.2,-0.009,0.0,6506,3483,0.0,92335.20000000001,0.0,1256394.8894]
["2025-09-08T10:26:13.000000000",6491.82,6290.0,200.7,201.8,0.996,0.0,51,4,0.05,0.15,-0.004,0.0,733,1175,0.0,92176.3,0.0,1228090.0485]
["2025-09-08T10:26:25.000000000",6492.07,6290.0,201.0,202.2,0.996,0.0,51,4,0.05,0.15,-0.004,0.0,733,1175,0.0,92335.20000000001,0.0,1256631.03748]
["2025-09-08T10:26:38.000000000",6492.36,6275.0,216.2,217.3,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,3927,708,0.0,92504.6,0.0,1261634.3493599999]
["2025-09-08T10:26:38.000000000",6492.36,6375.0,116.3,117.4,0.99,0.001,116,33,0.15,0.2,-0.01,0.001,4480,1576,459.6,92504.6,-28332.659040000006,1261634.3493599999]
["2025-09-08T10:27:03.000000000",6493.95,6260.0,222.3,240.1,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,325,234,0.0,93324.59999999999,0.0,1439306.0900999997]
["2025-09-08T10:27:03.000000000",6493.95,6450.0,44.1,44.4,0.933,0.004,1325,323,0.8,0.9,-0.066,0.004,4460,9947,2314.0,93324.59999999999,-81434.133,1439306.0900999997]
["2025-09-08T10:27:17.000000000",6494.62,6295.0,198.9,200.1,0.996,0.0,5,4,0.05,0.15,-0.004,0.0,919,100,0.0,93324.59999999999,0.0,1439454.5875600001]
["2025-09-08T10:27:29.000000000",6496.27,6225.0,270.4,271.6,0.997,0.0,17,10,0.05,0.1,-0.003,0.0,2388,4,0.0,94688.1,0.0,1569830.14177]
["2025-09-08T10:27:41.000000000",6497.34,6270.0,218.6,236.1,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,290,154,0.0,94055.5,0.0,1705662.2047799998]
["2025-09-08T10:27:53.000000000",6497.36,6210.0,285.8,286.8,0.998,0.0,59,0,0.05,0.1,-0.002,0.0,457,456,0.0,95067.90000000001,0.0,1721235.1296799998]
["2025-09-08T10:28:06.000000000",6496.49,6345.0,150.4,151.6,0.994,0.0,13,0,0.1,0.15,-0.006,0.0,433,372,0.0,96114.5,0.0,1696408.9442299996]
["2025-09-08T10:28:06.000000000",6496.49,7400.0,0.0,0.05,0.0,0.0,1,0,894.0,911.4,-1.0,0.0,1,1,0.0,96114.5,0.0,1696408.9442299996]
["2025-09-08T10:28:17.000000000",6497.29,6730.0,0.0,0.05,0.001,0.0,0,0,223.9,241.4,-0.999,0.0,0,0,0.0,96114.5,0.0,1696617.84583]
["2025-09-08T10:28:29.000000000",6497.69,6875.0,0.0,0.05,0.001,0.0,4,0,368.9,386.4,-0.999,0.0,0,0,0.0,95302.3,0.0,1730198.3955100002]
["2025-09-08T10:28:42.000000000",6498.28,6710.0,0.0,0.05,0.001,0.0,25,1,207.8,218.6,-0.999,0.0,0,0,0.0,97080.49999999999,0.0,1821162.46484]
["2025-09-08T10:29:07.000000000",6498.86,6235.0,253.3,271.1,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,1547,6,0.0,94725.09999999999,0.0,1872185.0899399999]
["2025-09-08T10:29:07.000000000",6498.86,6560.0,0.1,0.15,0.013,0.001,1437,8911,61.3,62.3,-0.987,0.001,8,12,144.5,94725.09999999999,9286.87094,1872185.0899399999]
["2025-09-08T10:29:19.000000000",6498.47,6615.0,0.0,0.05,0.002,0.0,753,29,113.3,120.5,-0.998,0.0,2,0,0.0,94725.09999999999,0.0,1872072.7391299997]
["2025-09-08T10:29:32.000000000",6498.33,6650.0,0.0,0.05,0.002,0.0,5719,15,148.2,155.1,-0.998,0.0,4,0,0.0,94725.09999999999,0.0,1872032.4080700001]
["2025-09-08T10:29:44.000000000",6498.79,6600.0,0.0,0.05,0.002,0.0,2271,480,101.8,103.0,-0.998,0.0,12,1,0.0,94725.09999999999,0.0,1872164.92441]
["2025-09-08T10:29:44.000000000",6498.79,6925.0,0.0,0.05,0.001,0.0,5,0,418.9,436.4,-0.999,0.0,0,0,0.0,94725.09999999999,0.0,1872164.92441]
["2025-09-08T10:30:10.000000000",6498.57,6455.0,43.4,43.8,0.934,0.004,424,185,0.8,0.85,-0.065,0.004,1268,8193,676.8,95023.8,-21939.172319999998,1885456.1083799999]
["2025-09-08T10:30:23.000000000",6499.62,6245.0,243.6,261.1,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,304,16,0.0,93906.40000000001,0.0,1964068.1708400003]
["2025-09-08T10:30:35.000000000",6499.92,6440.0,60.0,60.5,0.967,0.002,387,166,0.4,0.45,-0.033,0.002,4715,21812,1020.4000000000001,95191.0,-56263.307519999995,1990613.4998400002]
["2025-09-08T10:30:48.000000000",6500.61,6370.0,129.9,131.0,0.991,0.0,118,18,0.15,0.2,-0.009,0.0,2080,1929,0.0,95191.0,0.0,1990824.81372]
["2025-09-08T10:30:48.000000000",6500.61,6665.0,0.0,0.05,0.002,0.0,61,5,161.6,168.4,-0.998,0.0,1,0,0.0,95191.0,0.0,1990824.81372]
["2025-09-08T10:31:13.000000000",6500.39,6355.0,144.9,146.1,0.993,0.0,53,37,0.1,0.15,-0.007,0.0,1966,996,0.0,95191.0,0.0,1990757.4382800001]
["2025-09-08T10:31:13.000000000",6500.39,6775.0,0.0,0.05,0.001,0.0,39,0,269.1,283.3,-0.999,0.0,0,0,0.0,95191.0,0.0,1990757.4382800001]
["2025-09-08T10:31:25.000000000",6500.17,6390.0,109.8,110.5,0.989,0.001,116,4,0.15,0.2,-0.011,0.001,2579,1887,269.5,95265.70000000001,-16009.91871,2002084.8608500005]
["2025-09-08T10:31:51.000000000",6500.42,6265.0,226.7,241.2,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,6127,65,0.0,94727.20000000001,0.0,1979754.914360001]
["2025-09-08T10:31:51.000000000",6500.42,6555.0,0.15,0.2,0.018,0.002,1220,2714,54.9,55.9,-0.982,0.002,120,6,268.0,94727.20000000001,14300.924,1979754.914360001]
["2025-09-08T10:32:03.000000000",6500.24,6300.0,199.6,200.7,0.997,0.0,278,5,0.05,0.1,-0.003,0.0,4396,1675,0.0,94727.20000000001,0.0,1979700.09392]
["2025-09-08T10:32:16.000000000",6501.17,6630.0,0.0,0.05,0.002,0.0,850,10,126.2,132.8,-0.998,0.0,0,0,0.0,95729.5,0.0,2013405.8478300003]
["2025-09-08T10:32:28.000000000",6501.41,6285.0,208.7,220.8,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,6447,837,0.0,95556.0,0.0,2036592.6881399998]
["2025-09-08T10:32:40.000000000",6501.09,6210.0,289.9,291.1,0.998,0.0,59,0,0.0,0.1,-0.002,0.0,457,461,0.0,95332.4,0.0,2069426.9687999994]
["2025-09-08T10:32:53.000000000",6499.55,6440.0,59.1,59.7,0.967,0.002,387,170,0.4,0.45,-0.033,0.002,4715,22011,1020.4000000000001,94826.2,-56260.104799999994,1969870.6149]
["2025-09-08T10:32:53.000000000",6499.55,7200.0,0.0,0.05,0.0,0.0,102,0,691.2,708.4,-0.999,0.0,0,0,0.0,94826.2,0.0,1969870.6149]
["2025-09-08T10:33:19.000000000",6498.68,6480.0,20.7,21.0,0.797,0.013,2946,2647,2.5,2.6,-0.203,0.013,2354,18783,6889.999999999999,95008.2,50013.84127999997,1882979.5326399994]
["2025-09-08T10:33:19.000000000",6498.68,6950.0,0.0,0.05,0.001,0.0,0,0,441.3,458.3,-0.999,0.0,0,0,0.0,95008.2,0.0,1882979.5326399994]
["2025-09-08T10:33:32.000000000",6497.69,6700.0,0.0,0.05,0.001,0.0,11797,5,196.6,208.5,-0.999,0.0,1,0,0.0,94980.49999999999,0.0,1876071.5360099997]
["2025-09-08T10:33:56.000000000",6497.87,6330.0,167.4,168.6,0.994,0.0,46,21,0.1,0.15,-0.006,0.0,2817,1178,0.0,94713.09999999998,0.0,1763242.5095899994]
["2025-09-08T10:33:56.000000000",6497.87,6685.0,0.0,0.05,0.001,0.0,90,1,184.2,190.9,-0.999,0.0,0,0,0.0,94713.09999999998,0.0,1763242.5095899994]
["2025-09-08T10:34:09.000000000",6498.44,6415.0,82.7,83.4,0.982,0.001,225,23,0.25,0.3,-0.017,0.001,2799,2268,302.4,94437.0,-16726.984559999997,1800717.7239999997]
["2025-09-08T10:34:21.000000000",6498.5,6670.0,0.0,0.05,0.002,0.0,270,0,168.8,175.8,-0.998,0.0,5,0,0.0,95145.2,0.0,1882511.4739999995]
["2025-09-08T10:34:34.000000000",6498.72,6490.0,12.6,12.8,0.656,0.018,2799,13134,4.5,4.7,-0.344,0.018,758,20527,6402.599999999999,95145.2,238749.97536000004,1882575.2044800003]
["2025-09-08T10:34:46.000000000",6498.26,6525.0,0.65,0.7,0.079,0.008,2917,16080,27.6,28.0,-0.921,0.008,653,194,2856.0,94566.7,117696.48512000003,1902813.9949400001]
["2025-09-08T10:34:58.000000000",6498.38,6580.0,0.05,0.1,0.007,0.001,4178,2276,81.6,82.4,-0.993,0.001,71,4,424.9,94868.19999999998,26688.846660000003,1851934.3259200002]
["2025-09-08T10:35:11.000000000",6498.66,6305.0,189.6,196.9,0.996,0.0,4,2,0.05,0.15,-0.004,0.0,520,111,0.0,94535.5,0.0,1905244.6454999996]
["2025-09-08T10:35:11.000000000",6498.66,6615.0,0.0,0.05,0.002,0.0,753,37,113.2,120.5,-0.998,0.0,2,0,0.0,94535.5,0.0,1905244.6454999996]
["2025-09-08T10:35:37.000000000",6498.95,6380.0,118.2,119.4,0.99,0.001,248,10,0.15,0.2,-0.01,0.001,1543,1509,179.1,94511.29999999999,-8416.14025,1920394.2323499997]
["2025-09-08T10:35:50.000000000",6498.42,6420.0,77.9,78.9,0.98,0.001,250,13,0.25,0.3,-0.02,0.001,2100,10600,235.0,94511.29999999999,-12022.077,1920237.6210600005]
["2025-09-08T10:35:50.000000000",6498.42,6525.0,0.65,0.7,0.08,0.008,2917,16255,27.4,27.8,-0.92,0.008,653,194,2856.0,94511.29999999999,117699.38304000002,1920237.6210600005]
["2025-09-08T10:36:03.000000000",6498.95,7400.0,0.0,0.05,0.0,0.0,1,0,892.7,910.7,-1.0,0.0,1,1,0.0,94566.7,0.0,1903016.0400499997]
["2025-09-08T10:36:15.000000000",6499.21,6510.0,3.1,3.2,0.273,0.018,2521,34300,13.7,13.9,-0.726,0.018,466,1715,5376.599999999999,93981.29999999999,240405.7779,1916623.52821]
["2025-09-08T10:36:41.000000000",6499.7,6270.0,219.4,236.7,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,290,154,0.0,94925.3,0.0,1970195.5637]
["2025-09-08T10:36:41.000000000",6499.7,6365.0,133.7,134.8,0.993,0.0,48,7,0.1,0.15,-0.007,0.0,6506,3517,0.0,94925.3,0.0,1970195.5637]
["2025-09-08T10:36:53.000000000",6499.5,6420.0,79.1,80.1,0.981,0.001,250,13,0.25,0.3,-0.019,0.001,2100,10602,235.0,94925.3,-12024.075,1970134.9395000003]
["2025-09-08T10:37:06.000000000",6499.98,6685.0,0.0,0.05,0.001,0.0,90,1,182.1,189.0,-0.999,0.0,0,0,0.0,94925.3,0.0,1970280.43758]
["2025-09-08T10:37:18.000000000",6499.94,6275.0,224.3,225.5,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,3927,710,0.0,96865.59999999999,0.0,2024796.3093999997]
["2025-09-08T10:37:31.000000000",6500.07,6210.0,289.2,290.4,0.999,0.0,59,0,0.0,0.05,-0.001,0.0,457,486,0.0,95373.6,0.0,1993324.4663400003]
["2025-09-08T10:37:44.000000000",6499.8,6260.0,229.4,246.4,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,325,234,0.0,95373.6,0.0,1993241.6676]
["2025-09-08T10:37:56.000000000",6499.67,6315.0,180.8,187.9,0.995,0.0,3,0,0.05,0.15,-0.004,0.0,2792,424,0.0,94813.0,0.0,1938279.5900400002]
["2025-09-08T10:37:56.000000000",6499.67,6620.0,0.0,0.05,0.002,0.0,12309,25,120.2,121.4,-0.998,0.0,41,29,0.0,94813.0,0.0,1938279.5900400002]
["2025-09-08T10:38:08.000000000",6499.75,6925.0,0.0,0.05,0.001,0.0,5,0,417.6,435.6,-0.999,0.0,0,0,0.0,95467.70000000001,0.0,1999186.6052500005]
["2025-09-08T10:38:20.000000000",6499.42,6695.0,0.0,0.05,0.001,0.0,17,2,192.1,199.2,-0.999,0.0,0,0,0.0,95467.70000000001,0.0,1999085.10418]
["2025-09-08T10:38:32.000000000",6499.92,6850.0,0.0,0.05,0.001,0.0,311,0,342.6,360.6,-0.999,0.0,0,0,0.0,94283.0,0.0,1934506.1904]
["2025-09-08T10:38:45.000000000",6501.93,6950.0,0.0,0.05,0.001,0.0,0,0,441.1,458.8,-0.999,0.0,0,0,0.0,96182.8,0.0,2035676.2598400004]
["2025-09-08T10:38:57.000000000",6501.95,6800.0,0.0,0.05,0.001,0.0,311,3,291.1,308.8,-0.999,0.0,3,0,0.0,96090.09999999999,0.0,2162776.1382500003]
["2025-09-08T10:39:09.000000000",6501.92,6670.0,0.0,0.05,0.002,0.0,270,2,164.8,172.0,-0.998,0.0,5,0,0.0,96001.8,0.0,2172109.41824]
["2025-09-08T10:39:22.000000000",6502.4,6590.0,0.0,0.05,0.007,0.001,929,5458,86.7,88.6,-0.993,0.001,12,8,94.10000000000001,96001.8,5962.7008,2172269.7728000004]
["2025-09-08T10:39:34.000000000",6502.36,6655.0,0.0,0.05,0.002,0.0,44,0,148.6,156.5,-0.998,0.0,2,0,0.0,96098.6,0.0,2203974.922]
["2025-09-08T10:39:46.000000000",6502.04,6630.0,0.0,0.05,0.002,0.0,850,11,124.2,131.4,-0.998,0.0,0,0,0.0,95471.9,0.0,2183859.68092]
["2025-09-08T10:39:46.000000000",6502.04,6690.0,0.0,0.05,0.001,0.0,36,1,184.2,191.4,-0.999,0.0,0,0,0.0,95471.9,0.0,2183859.68092]
["2025-09-08T10:40:11.000000000",6500.74,6565.0,0.05,0.1,0.008,0.001,2017,3631,63.6,65.7,-0.991,0.001,8,3,202.5,95540.79999999999,13059.986659999997,2092406.1852799999]
["2025-09-08T10:40:24.000000000",6501.61,6480.0,22.9,23.2,0.833,0.011,2946,2763,1.9,2.0,-0.167,0.011,2354,21019,5830.0,95548.2,42338.48432,2129446.3168599997]
["2025-09-08T10:40:24.000000000",6501.61,6600.0,0.0,0.05,0.002,0.0,2271,508,98.4,99.5,-0.998,0.0,12,2,0.0,95548.2,0.0,2129446.3168599997]
["2025-09-08T10:40:36.000000000",6501.75,6565.0,0.05,0.1,0.009,0.001,2017,3646,62.8,64.7,-0.991,0.001,8,3,202.5,95548.2,13062.01575,2129492.1705]
["2025-09-08T10:40:50.000000000",6501.66,6585.0,0.0,0.1,0.005,0.0,1491,3545,82.9,84.8,-0.995,0.0,5,1,0.0,95682.2,0.0,2136614.519159999]
["2025-09-08T10:41:03.000000000",6501.57,6510.0,3.7,3.8,0.316,0.02,2521,37565,12.3,12.4,-0.684,0.02,466,1941,5974.0,95682.2,267214.527,2136584.9428199995]
["2025-09-08T10:41:16.000000000",6501.15,6380.0,120.7,121.9,0.99,0.0,248,11,0.1,0.2,-0.01,0.0,1543,1582,0.0,95489.39999999998,0.0,2132169.1632000003]
["2025-09-08T10:41:28.000000000",6502.09,6495.0,11.6,11.7,0.634,0.02,1293,22754,4.7,4.8,-0.366,0.02,635,20177,3856.0,95907.7,85567.50439999999,2166203.7939499994]
["2025-09-08T10:41:40.000000000",6502.32,6455.0,47.6,48.1,0.951,0.004,424,212,0.55,0.6,-0.049,0.004,1268,9236,676.8,95456.3,-21951.832319999998,2168192.1016800003]
["2025-09-08T10:41:53.000000000",6502.68,6480.0,23.8,24.2,0.84,0.011,2946,2774,1.75,1.85,-0.16,0.011,2354,21286,5830.0,95456.3,42345.45216000001,2168312.1433199993]
["2025-09-08T10:42:06.000000000",6503.59,6530.0,0.6,0.65,0.07,0.007,4000,32913,27.3,27.7,-0.93,0.007,282,154,2997.4,95742.9,169262.43334,2191118.0033099996]
["2025-09-08T10:42:18.000000000",6503.46,6335.0,167.9,169.0,0.994,0.0,30,7,0.1,0.15,-0.006,0.0,2029,679,0.0,95396.70000000001,0.0,2223773.60202]
["2025-09-08T10:42:31.000000000",6502.9,6390.0,112.7,113.4,0.99,0.001,116,4,0.15,0.2,-0.01,0.001,2579,1933,269.5,95520.20000000001,-16016.6427,2254841.5576]
["2025-09-08T10:42:44.000000000",6503.35,6345.0,154.8,158.8,0.994,0.0,13,0,0.1,0.15,-0.006,0.0,433,379,0.0,95327.0,0.0,2200746.646700001]
["2025-09-08T10:42:56.000000000",6503.85,6375.0,128.2,129.4,0.993,0.0,116,33,0.1,0.15,-0.007,0.0,4480,1803,0.0,95520.20000000001,0.0,2255170.9644]
["2025-09-08T10:43:09.000000000",6503.76,6420.0,83.3,84.3,0.984,0.001,250,13,0.2,0.25,-0.016,0.001,2100,10978,235.0,95520.20000000001,-12031.956000000002,2255139.7574400003]
["2025-09-08T10:43:21.000000000",6504.11,6230.0,273.1,274.2,0.997,0.0,48,10,0.05,0.1,-0.003,0.0,1945,10,0.0,96312.1,0.0,2300705.33441]
["2025-09-08T10:43:33.000000000",6503.81,6285.0,210.8,226.1,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,6447,837,0.0,96551.90000000001,0.0,2309652.5186300003]
["2025-09-08T10:43:45.000000000",6503.66,6235.0,259.3,277.3,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,1547,6,0.0,96551.90000000001,0.0,2309599.25018]
["2025-09-08T10:43:45.000000000",6503.66,6775.0,0.0,0.05,0.001,0.0,39,0,264.5,280.6,-0.999,0.0,0,0,0.0,96551.90000000001,0.0,2309599.25018]
["2025-09-08T10:43:58.000000000",6503.76,6355.0,147.8,148.8,0.994,0.0,53,37,0.1,0.15,-0.006,0.0,1966,999,0.0,94391.0,0.0,2273415.32304]
["2025-09-08T10:44:10.000000000",6504.05,6740.0,0.0,0.05,0.001,0.0,0,0,229.9,245.0,-0.999,0.0,0,0,0.0,96551.90000000001,0.0,2309737.74815]
["2025-09-08T10:44:23.000000000",6503.83,6230.0,272.4,273.5,0.997,0.0,48,10,0.05,0.1,-0.003,0.0,1945,10,0.0,96551.90000000001,0.0,2309659.6210899996]
["2025-09-08T10:44:23.000000000",6503.83,6925.0,0.0,0.05,0.001,0.0,5,0,414.5,430.4,-0.999,0.0,0,0,0.0,96551.90000000001,0.0,2309659.6210899996]
["2025-09-08T10:44:36.000000000",6503.27,6685.0,0.0,0.05,0.001,0.0,90,1,178.6,185.7,-0.998,0.0,0,0,0.0,94969.4,0.0,2224950.75856]
["2025-09-08T10:45:00.000000000",6503.24,6245.0,249.7,267.6,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,304,16,0.0,95625.7,0.0,2214073.58068]
["2025-09-08T10:45:00.000000000",6503.24,6670.0,0.0,0.05,0.002,0.0,270,2,163.6,170.7,-0.998,0.0,5,0,0.0,95625.7,0.0,2214073.58068]
["2025-09-08T10:45:13.000000000",6503.98,6740.0,0.0,0.05,0.001,0.0,0,0,229.8,245.1,-0.999,0.0,0,0,0.0,97431.8,0.0,2312880.327799999]
["2025-09-08T10:45:26.000000000",6503.68,6660.0,0.0,0.05,0.002,0.0,259,2,153.1,160.3,-0.998,0.0,1,1,0.0,96123.7,0.0,2285425.6704]
["2025-09-08T10:45:38.000000000",6503.21,6580.0,0.05,0.1,0.007,0.001,4178,2397,76.5,77.4,-0.993,0.001,71,4,424.9,96123.7,26708.683470000007,2285260.51005]
["2025-09-08T10:45:51.000000000",6502.77,6760.0,0.0,0.05,0.001,0.0,0,0,249.6,265.0,-0.999,0.0,0,0,0.0,95804.4,0.0,2231386.5088799996]
["2025-09-08T10:46:04.000000000",6502.71,6565.0,0.05,0.1,0.009,0.001,2017,3741,61.3,63.3,-0.991,0.001,8,3,202.5,97665.79999999999,13063.944389999999,2247284.5543199996]
["2025-09-08T10:46:17.000000000",6503.05,6950.0,0.0,0.05,0.001,0.0,0,0,439.5,455.3,-0.999,0.0,0,0,0.0,96695.09999999999,0.0,2229499.1589500005]
["2025-09-08T10:46:30.000000000",6503.73,6550.0,0.1,0.2,0.018,0.002,4347,7213,46.0,46.9,-0.982,0.002,112,37,891.8000000000001,94735.0,55086.593100000006,2216224.0422599996]
["2025-09-08T10:46:42.000000000",6504.55,6475.0,30.4,30.7,0.898,0.008,2786,1898,1.1,1.15,-0.102,0.008,1713,16417,3599.2000000000003,97395.2,55835.057199999996,2370140.938099999]
["2025-09-08T10:46:54.000000000",6504.53,6625.0,0.0,0.05,0.002,0.0,1039,22,116.9,124.3,-0.998,0.0,1,0,0.0,97395.2,0.0,2370133.650459999]
["2025-09-08T10:47:07.000000000",6503.48,6460.0,44.2,44.6,0.949,0.004,1016,249,0.55,0.6,-0.051,0.004,1795,13648,1124.4,96685.0,-20264.843679999994,2330899.25984]
["2025-09-08T10:47:07.000000000",6503.48,6720.0,0.0,0.05,0.001,0.0,17,0,215.8,216.7,-0.999,0.0,30,30,0.0,96685.0,0.0,2330899.25984]
["2025-09-08T10:47:33.000000000",6505.33,6450.0,55.1,55.5,0.965,0.003,1325,383,0.4,0.45,-0.035,0.003,4460,12264,1735.5,97629.59999999999,-61182.628650000006,2379311.436839999]
["2025-09-08T10:47:46.000000000",6504.58,6370.0,134.1,135.3,0.993,0.0,118,18,0.1,0.15,-0.007,0.0,2080,2245,0.0,97395.2,0.0,2370151.86956]
["2025-09-08T10:47:46.000000000",6504.58,6525.0,0.95,1.0,0.117,0.012,2917,18581,21.2,21.5,-0.883,0.012,653,279,4284.0,97395.2,176716.42943999998,2370151.86956]
["2025-09-08T10:48:10.000000000",6503.84,6355.0,148.3,149.5,0.994,0.0,53,37,0.1,0.15,-0.006,0.0,1966,999,0.0,96850.6,0.0,2323028.5635200003]
["2025-09-08T10:48:10.000000000",6503.84,6600.0,0.0,0.05,0.002,0.0,2271,509,95.6,96.8,-0.997,0.0,12,2,0.0,96850.6,0.0,2323028.5635200003]
["2025-09-08T10:48:23.000000000",6504.18,6390.0,114.2,114.9,0.99,0.001,116,4,0.15,0.2,-0.01,0.001,2579,1952,269.5,97193.09999999999,-16019.795340000002,2301094.3296600003]
["2025-09-08T10:48:35.000000000",6504.71,6315.0,186.0,193.2,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,2792,573,0.0,96850.6,0.0,2323339.3083799994]
["2025-09-08T10:48:47.000000000",6504.75,6415.0,89.3,89.9,0.985,0.001,225,36,0.2,0.25,-0.015,0.001,2799,2361,302.4,97230.99999999999,-16743.2265,2359767.1859999998]
["2025-09-08T10:48:59.000000000",6504.75,6300.0,204.0,205.2,0.997,0.0,278,10,0.05,0.1,-0.003,0.0,4396,1816,0.0,96579.6,0.0,2316614.6745]
["2025-09-08T10:49:11.000000000",6504.74,6490.0,17.1,17.3,0.768,0.015,2799,14459,2.65,2.7,-0.232,0.015,758,24157,5335.5,96439.09999999999,199142.6151,2314314.9398599993]
["2025-09-08T10:49:24.000000000",6504.78,6285.0,210.7,226.2,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,6447,842,0.0,96439.09999999999,0.0,2314329.17142]
["2025-09-08T10:49:36.000000000",6505.19,6570.0,0.05,0.1,0.008,0.001,1021,9104,64.1,66.1,-0.992,0.001,16,7,103.70000000000002,97469.40000000001,6537.715950000001,2387430.7507599997]
["2025-09-08T10:49:36.000000000",6505.19,6800.0,0.0,0.05,0.001,0.0,311,3,286.8,305.6,-0.999,0.0,3,0,0.0,97469.40000000001,0.0,2387430.7507599997]
["2025-09-08T10:49:49.000000000",6504.94,7400.0,0.0,0.05,0.0,0.0,1,0,886.9,905.5,-1.0,0.0,1,1,0.0,96489.49999999999,0.0,2376508.274659999]
["2025-09-08T10:50:15.000000000",6503.27,6380.0,122.6,123.6,0.993,0.0,248,11,0.1,0.15,-0.007,0.0,1543,2038,0.0,97491.79999999999,0.0,2314136.6033400004]
["2025-09-08T10:50:15.000000000",6503.27,6650.0,0.0,0.05,0.002,0.0,5719,15,142.7,149.5,-0.998,0.0,4,0,0.0,97491.79999999999,0.0,2314136.6033400004]
["2025-09-08T10:50:27.000000000",6502.73,6500.0,8.4,8.6,0.552,0.022,6538,38627,6.1,6.2,-0.448,0.022,4156,16927,23526.799999999996,97009.79999999999,340769.06291999994,2232465.24176]
["2025-09-08T10:50:39.000000000",6502.69,6635.0,0.0,0.05,0.002,0.0,143,19,128.7,134.6,-0.998,0.0,1,1,0.0,97009.79999999999,0.0,2232451.50928]
["2025-09-08T10:50:52.000000000",6503.4,6690.0,0.0,0.05,0.001,0.0,36,1,183.6,190.4,-0.999,0.0,0,0,0.0,97202.59999999999,0.0,2236974.4979999997]
["2025-09-08T10:51:04.000000000",6503.91,6315.0,184.8,191.7,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,2792,578,0.0,95899.7,0.0,2226294.89691]
["2025-09-08T10:51:17.000000000",6504.03,6545.0,0.15,0.2,0.023,0.003,1377,5770,40.7,41.5,-0.977,0.003,144,34,456.30000000000007,97920.0,24058.406970000004,2338589.0267999996]
["2025-09-08T10:51:30.000000000",6503.67,6390.0,113.2,114.1,0.99,0.001,116,4,0.15,0.2,-0.01,0.001,2579,1958,269.5,96850.6,-16018.53921,2322967.84326]
["2025-09-08T10:51:42.000000000",6503.65,6530.0,0.45,0.55,0.065,0.007,4000,34035,26.9,27.3,-0.935,0.007,282,181,2997.4,96758.49999999999,169263.9949,2278131.04025]
["2025-09-08T10:51:55.000000000",6503.26,6455.0,48.3,48.7,0.955,0.003,424,219,0.5,0.55,-0.045,0.003,1268,10092,507.6,96758.49999999999,-16466.25432,2277994.4291]
["2025-09-08T10:52:07.000000000",6503.31,6205.0,289.8,307.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,205,935,0.0,95685.2,0.0,2218916.36538]
["2025-09-08T10:52:20.000000000",6503.74,6440.0,63.5,64.1,0.974,0.002,387,200,0.3,0.35,-0.026,0.002,4715,22853,1020.4000000000001,95726.79999999999,-56296.373439999996,2223667.72844]
["2025-09-08T10:52:32.000000000",6504.02,6280.0,223.3,224.4,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,729,760,0.0,97066.9,0.0,2287691.4747]
["2025-09-08T10:52:44.000000000",6504.04,6425.0,78.7,79.5,0.982,0.001,410,63,0.2,0.3,-0.018,0.001,3110,6702,352.0,97301.29999999999,-17560.908,2296583.02804]
["2025-09-08T10:52:56.000000000",6504.16,6350.0,153.6,154.8,0.994,0.0,192,12,0.1,0.15,-0.006,0.0,5030,2685,0.0,97301.29999999999,0.0,2296625.40016]
["2025-09-08T10:52:56.000000000",6504.16,6695.0,0.0,0.05,0.001,0.0,17,2,187.7,195.2,-0.999,0.0,0,0,0.0,97301.29999999999,0.0,2296625.40016]
["2025-09-08T10:53:10.000000000",6503.77,6385.0,118.3,119.4,0.99,0.001,241,21,0.15,0.2,-0.01,0.001,6769,2253,701.0,97495.1,-42456.61056000001,2311784.5578100006]
["2025-09-08T10:53:22.000000000",6503.88,6925.0,0.0,0.05,0.001,0.0,5,0,411.8,430.4,-0.999,0.0,0,0,0.0,97259.7,0.0,2291921.784839999]
["2025-09-08T10:53:35.000000000",6504.06,6370.0,132.7,133.8,0.993,0.0,118,18,0.1,0.15,-0.007,0.0,2080,2251,0.0,97301.29999999999,0.0,2296590.0900600003]
["2025-09-08T10:53:47.000000000",6504.09,6255.0,239.9,257.4,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,257,62,0.0,96944.29999999999,0.0,2281875.4233300006]
["2025-09-08T10:54:00.000000000",6504.47,6355.0,148.5,149.6,0.994,0.0,53,37,0.1,0.15,-0.006,0.0,1966,1000,0.0,96231.9,0.0,2281241.213929999]
["2025-09-08T10:54:13.000000000",6504.36,6280.0,223.7,224.8,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,729,760,0.0,96231.9,0.0,2281202.6348400004]
["2025-09-08T10:54:13.000000000",6504.36,6670.0,0.0,0.05,0.002,0.0,270,2,163.0,169.8,-0.998,0.0,5,0,0.0,96231.9,0.0,2281202.6348400004]
["2025-09-08T10:54:38.000000000",6504.27,6265.0,229.7,247.9,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,6127,65,0.0,97736.8,0.0,2313061.50594]
["2025-09-08T10:54:38.000000000",6504.27,6800.0,0.0,0.05,0.001,0.0,311,3,286.8,305.6,-0.999,0.0,3,0,0.0,97736.8,0.0,2313061.50594]
["2025-09-08T10:55:04.000000000",6504.92,6250.0,254.5,255.7,0.997,0.0,38,0,0.05,0.1,-0.003,0.0,3595,171,0.0,97284.6,0.0,2347703.68704]
["2025-09-08T10:55:04.000000000",6504.92,6950.0,0.0,0.05,0.001,0.0,0,0,436.8,455.3,-0.999,0.0,0,0,0.0,97284.6,0.0,2347703.68704]
["2025-09-08T10:55:16.000000000",6504.64,6560.0,0.05,0.1,0.009,0.001,1437,9520,54.7,55.5,-0.991,0.001,8,23,144.5,97532.7,9295.130560000001,2331295.4992000004]
["2025-09-08T10:55:28.000000000",6505.05,6900.0,0.0,0.05,0.001,0.0,624,0,386.8,405.6,-0.999,0.0,2,0,0.0,97532.7,0.0,2331442.445250001]
["2025-09-08T10:55:40.000000000",6505.61,6640.0,0.0,0.05,0.002,0.0,943,48,131.1,137.8,-0.998,0.0,0,0,0.0,97580.4,0.0,2376603.42276]
["2025-09-08T10:55:53.000000000",6505.56,6825.0,0.0,0.05,0.001,0.0,25,3,311.9,330.2,-0.999,0.0,0,0,0.0,97021.59999999999,0.0,2393486.60184]
["2025-09-08T10:56:05.000000000",6505.68,6675.0,0.0,0.05,0.002,0.0,2517,2,166.1,173.0,-0.998,0.0,0,0,0.0,97393.3,0.0,2443448.8341599996]
["2025-09-08T10:56:18.000000000",6505.46,6455.0,50.8,51.1,0.959,0.003,424,222,0.45,0.5,-0.041,0.003,1268,10213,507.6,96516.09999999999,-16471.824719999997,2450392.101820001]
["2025-09-08T10:56:31.000000000",6505.51,6660.0,0.0,0.05,0.002,0.0,259,2,151.1,158.0,-0.998,0.0,1,1,0.0,96707.49999999999,0.0,2436411.07765]
["2025-09-08T10:56:43.000000000",6505.77,6530.0,0.5,0.6,0.071,0.008,4000,34808,24.5,24.9,-0.929,0.008,282,194,3425.6,96707.49999999999,193507.62288000004,2436508.451550001]
["2025-09-08T10:56:55.000000000",6506.26,6515.0,3.1,3.2,0.286,0.021,1895,34178,11.6,11.8,-0.714,0.021,503,1057,5035.8,98096.1,190190.99232000002,2478019.727420001]
["2025-09-08T10:56:55.000000000",6506.26,6620.0,0.0,0.05,0.002,0.0,12309,32,112.9,114.1,-0.998,0.0,41,29,0.0,98096.1,0.0,2478019.727420001]
["2025-09-08T10:57:20.000000000",6506.8,6345.0,161.5,162.5,0.994,0.0,13,0,0.1,0.15,-0.006,0.0,433,390,0.0,95116.5,0.0,2508469.0019999994]
["2025-09-08T10:57:20.000000000",6506.8,6605.0,0.0,0.05,0.002,0.0,841,171,97.6,98.7,-0.998,0.0,14,10,0.0,95116.5,0.0,2508469.0019999994]
["2025-09-08T10:57:33.000000000",6507.39,6465.0,43.0,43.4,0.944,0.004,817,383,0.6,0.65,-0.056,0.004,1769,15118,1034.4,95908.4,-24780.141120000004,2554163.58978]
["2025-09-08T10:57:45.000000000",6506.91,6460.0,47.0,47.3,0.954,0.003,1016,281,0.5,0.55,-0.046,0.003,1795,14538,843.3,95137.7,-15206.648669999999,2551847.4292499996]
["2025-09-08T10:57:57.000000000",6507.07,6540.0,0.2,0.25,0.035,0.004,2862,9872,32.9,33.7,-0.968,0.004,258,52,1248.0,95137.7,67777.64112000001,2551910.1772499993]
["2025-09-08T10:58:10.000000000",6506.74,6445.0,61.6,62.2,0.971,0.002,272,178,0.35,0.4,-0.029,0.002,1195,8635,293.40000000000003,96207.09999999999,-12011.442040000002,2567279.8141799993]
["2025-09-08T10:58:22.000000000",6506.7,6370.0,136.1,137.1,0.993,0.0,118,18,0.1,0.15,-0.007,0.0,2080,2253,0.0,95500.8,0.0,2519342.1864]
["2025-09-08T10:58:35.000000000",6506.52,6355.0,151.1,152.3,0.994,0.0,53,37,0.1,0.15,-0.006,0.0,1966,1000,0.0,96482.9,0.0,2471729.3502]
["2025-09-08T10:58:47.000000000",6505.25,6355.0,149.8,150.9,0.994,0.0,53,37,0.1,0.15,-0.006,0.0,1966,1000,0.0,97152.50000000001,0.0,2338591.838249999]
["2025-09-08T10:58:59.000000000",6504.22,6425.0,79.0,80.2,0.981,0.001,410,65,0.25,0.3,-0.019,0.001,3110,6917,352.0,97152.50000000001,-17561.394,2338221.56046]
["2025-09-08T10:59:12.000000000",6504.73,6335.0,169.2,170.7,0.994,0.0,30,17,0.1,0.15,-0.006,0.0,2029,698,0.0,96825.7,0.0,2274047.10327]
["2025-09-08T10:59:23.000000000",6504.7,6260.0,237.7,253.3,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,325,235,0.0,97893.3,0.0,2341594.4295000006]
["2025-09-08T10:59:36.000000000",6504.25,6240.0,263.3,264.6,0.997,0.0,37,1,0.05,0.1,-0.003,0.0,577,0,0.0,97028.9,0.0,2285079.61425]
["2025-09-08T10:59:48.000000000",6504.11,6245.0,252.7,267.7,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,304,17,0.0,97060.09999999999,0.0,2282714.9661499998]
["2025-09-08T11:00:00.000000000",6503.9,6315.0,184.1,195.0,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,2792,580,0.0,97060.09999999999,0.0,2282641.2634999994]
["2025-09-08T11:00:13.000000000",6504.35,6230.0,274.1,275.3,0.997,0.0,48,42,0.05,0.1,-0.003,0.0,1945,10,0.0,97060.09999999999,0.0,2282799.1977500003]
["2025-09-08T11:00:13.000000000",6504.35,6850.0,0.0,0.05,0.001,0.0,311,0,337.1,352.6,-0.999,0.0,0,0,0.0,97060.09999999999,0.0,2282799.1977500003]
["2025-09-08T11:00:25.000000000",6504.64,6750.0,0.0,0.05,0.001,0.0,136,1,237.1,255.3,-0.999,0.0,0,0,0.0,97167.29999999999,0.0,2289639.78464]
["2025-09-08T11:00:38.000000000",6505.08,6800.0,0.0,0.05,0.001,0.0,311,3,287.1,302.6,-0.999,0.0,3,0,0.0,97785.0,0.0,2350376.47512]
["2025-09-08T11:00:50.000000000",6505.11,6950.0,0.0,0.05,0.001,0.0,0,0,436.8,452.3,-0.999,0.0,0,0,0.0,97785.0,0.0,2350387.3145399992]
["2025-09-08T11:01:03.000000000",6505.3,6750.0,0.0,0.05,0.001,0.0,136,1,237.1,255.3,-0.999,0.0,0,0,0.0,97483.5,0.0,2361534.4900999996]
["2025-09-08T11:01:16.000000000",6505.81,6295.0,210.3,211.4,0.997,0.0,5,4,0.05,0.1,-0.003,0.0,919,123,0.0,96513.1,0.0,2402589.127190001]
["2025-09-08T11:01:16.000000000",6505.81,6900.0,0.0,0.05,0.001,0.0,624,0,387.1,402.6,-0.999,0.0,2,0,0.0,96513.1,0.0,2402589.127190001]
["2025-09-08T11:01:30.000000000",6504.98,6685.0,0.0,0.05,0.001,0.0,90,1,175.7,183.0,-0.998,0.0,0,0,0.0,96513.1,0.0,2402282.609019999]
["2025-09-08T11:01:43.000000000",6504.84,6710.0,0.0,0.05,0.001,0.0,25,1,198.9,210.6,-0.999,0.0,0,4,0.0,98083.8,0.0,2359474.59384]
["2025-09-08T11:01:55.000000000",6504.69,6670.0,0.0,0.05,0.002,0.0,270,2,161.7,169.0,-0.998,0.0,5,0,0.0,97060.09999999999,0.0,2282918.52585]
["2025-09-08T11:02:07.000000000",6504.88,7000.0,0.0,0.05,0.001,0.0,69,0,487.1,505.1,-0.999,0.0,0,0,0.0,98000.5,0.0,2348398.28248]
["2025-09-08T11:02:19.000000000",6504.99,6525.0,0.85,0.9,0.11,0.011,2917,22404,20.5,20.8,-0.89,0.011,653,429,3926.9999999999995,98209.9,162000.27095999997,2377059.9507900006]
["2025-09-08T11:02:33.000000000",6504.94,6580.0,0.0,0.1,0.005,0.001,4178,2840,74.6,75.7,-0.995,0.001,71,4,424.9,96482.0,26715.78858,2357897.6413199995]
["2025-09-08T11:02:46.000000000",6504.98,6595.0,0.0,0.05,0.003,0.0,1909,1167,89.4,91.3,-0.997,0.0,9,0,0.0,96482.0,0.0,2357912.1404399993]
["2025-09-08T11:02:58.000000000",6505.0,6565.0,0.05,0.1,0.009,0.001,2017,4075,59.5,61.5,-0.991,0.001,8,3,202.5,97356.0,13068.544999999998,2359662.7300000004]
["2025-09-08T11:03:11.000000000",6505.83,6675.0,0.0,0.05,0.002,0.0,2517,2,166.6,173.1,-0.998,0.0,0,0,0.0,97802.5,0.0,2379357.6884100004]
["2025-09-08T11:03:24.000000000",6506.14,6425.0,81.0,81.9,0.981,0.001,410,66,0.25,0.3,-0.019,0.001,3110,6927,352.0,96051.4,-17566.578,2515325.77312]
["2025-09-08T11:03:36.000000000",6505.87,6480.0,27.0,27.4,0.879,0.009,2946,2965,1.25,1.3,-0.121,0.009,2354,25646,4770.0,96839.0,34663.27536,2372964.03554]
["2025-09-08T11:03:49.000000000",6506.56,6490.0,18.5,18.7,0.797,0.014,2799,15040,2.2,2.3,-0.203,0.014,758,27655,4979.8,96479.59999999999,185918.44544,2539679.5385600007]
["2025-09-08T11:04:02.000000000",6506.32,6465.0,41.2,41.6,0.942,0.004,817,588,0.65,0.7,-0.058,0.004,1769,15784,1034.4,96479.59999999999,-24776.06656,2539585.8603200004]
["2025-09-08T11:04:14.000000000",6505.86,6565.0,0.05,0.1,0.009,0.001,2017,4075,58.8,60.9,-0.991,0.001,8,3,202.5,97641.40000000001,13070.272739999999,2466007.19784]
["2025-09-08T11:04:27.000000000",6505.82,6320.0,184.8,185.8,0.996,0.0,155,9,0.05,0.1,-0.003,0.0,744,907,0.0,97641.40000000001,0.0,2465992.03608]
["2025-09-08T11:04:39.000000000",6506.0,6375.0,130.1,131.3,0.993,0.0,116,33,0.1,0.15,-0.007,0.0,4480,2134,0.0,97641.40000000001,0.0,2466060.264]
["2025-09-08T11:04:51.000000000",6505.88,6380.0,125.3,126.4,0.99,0.0,248,11,0.15,0.2,-0.01,0.0,1543,2504,0.0,98004.70000000001,0.0,2434636.9194800006]
["2025-09-08T11:05:04.000000000",6506.04,6230.0,275.5,276.1,0.997,0.0,48,44,0.05,0.1,-0.002,0.0,1945,10,0.0,97641.40000000001,0.0,2466075.42576]
["2025-09-08T11:05:04.000000000",6506.04,6500.0,10.3,10.4,0.624,0.021,6538,42367,4.6,4.7,-0.376,0.021,4156,21246,22457.4,97641.40000000001,325445.13287999993,2466075.42576]
["2025-09-08T11:05:28.000000000",6505.26,6215.0,282.4,298.3,0.998,0.0,3,1,0.05,0.1,-0.002,0.0,266,337,0.0,97641.40000000001,0.0,2465779.77144]
["2025-09-08T11:05:28.000000000",6505.26,6575.0,0.0,0.1,0.006,0.001,1054,1208,69.0,71.0,-0.994,0.001,18,0,107.2,97641.40000000001,6739.449360000001,2465779.77144]
["2025-09-08T11:05:41.000000000",6505.53,6250.0,255.0,256.1,0.997,0.0,38,0,0.05,0.1,-0.003,0.0,3595,176,0.0,98335.6,0.0,2401503.388439999]
["2025-09-08T11:05:53.000000000",6505.72,6740.0,0.0,0.05,0.001,0.0,0,0,227.2,245.2,-0.999,0.0,0,0,0.0,98282.20000000001,0.0,2404618.20352]
["2025-09-08T11:06:06.000000000",6505.78,6390.0,115.3,116.3,0.99,0.001,116,6,0.15,0.2,-0.01,0.001,2579,2899,269.5,97101.70000000001,-16023.73614,2430006.4167]
["2025-09-08T11:06:06.000000000",6505.78,6875.0,0.0,0.05,0.001,0.0,4,0,362.2,377.5,-0.999,0.0,0,0,0.0,97101.70000000001,0.0,2430006.4167]
["2025-09-08T11:06:31.000000000",6506.5,6465.0,41.7,42.0,0.941,0.004,817,590,0.6,0.7,-0.059,0.004,1769,15843,1034.4,95860.9,-24776.752000000004,2497630.6355]
["2025-09-08T11:06:31.000000000",6506.5,6800.0,0.0,0.05,0.001,0.0,311,3,287.2,302.5,-0.999,0.0,3,0,0.0,95860.9,0.0,2497630.6355]
["2025-09-08T11:06:44.000000000",6505.51,6670.0,0.0,0.05,0.002,0.0,270,3,160.7,167.9,-0.998,0.0,5,0,0.0,96326.2,0.0,2444445.3825000003]
["2025-09-08T11:07:09.000000000",6505.69,6280.0,225.4,226.6,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,729,760,0.0,97192.3,0.0,2454304.0809500003]
["2025-09-08T11:07:09.000000000",6505.69,6655.0,0.0,0.05,0.002,0.0,44,0,145.6,152.6,-0.998,0.0,2,0,0.0,97192.3,0.0,2454304.0809500003]
["2025-09-08T11:07:34.000000000",6504.98,6315.0,187.6,194.2,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,2792,584,0.0,97553.70000000001,0.0,2359857.1294599995]
["2025-09-08T11:07:34.000000000",6504.98,6635.0,0.0,0.05,0.002,0.0,143,20,125.8,132.5,-0.998,0.0,1,1,0.0,97553.70000000001,0.0,2359857.1294599995]
["2025-09-08T11:07:46.000000000",6505.74,6565.0,0.05,0.1,0.009,0.001,2017,4082,58.4,60.2,-0.991,0.001,8,3,202.5,97553.70000000001,13070.031659999997,2360132.8399799997]
["2025-09-08T11:07:59.000000000",6505.87,6925.0,0.0,0.05,0.001,0.0,5,0,412.2,427.3,-0.999,0.0,0,0,0.0,98945.2,0.0,2490394.9890400004]
["2025-09-08T11:08:11.000000000",6505.97,6550.0,0.1,0.15,0.017,0.002,4347,7841,43.7,44.5,-0.983,0.002,112,44,891.8000000000001,98730.0,55105.56590000001,2479451.19088]
["2025-09-08T11:08:24.000000000",6505.69,6255.0,242.7,257.7,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,257,62,0.0,98945.2,0.0,2490326.0864800005]
["2025-09-08T11:08:36.000000000",6505.2,6535.0,0.25,0.35,0.04,0.005,1920,31858,29.5,29.9,-0.96,0.005,232,100,1076.0,97924.19999999998,54903.888,2378678.4216000005]
["2025-09-08T11:08:48.000000000",6505.83,6330.0,175.7,176.8,0.994,0.0,46,22,0.1,0.15,-0.006,0.0,2817,1360,0.0,97924.19999999998,0.0,2378908.78614]
["2025-09-08T11:09:01.000000000",6506.25,6390.0,116.0,116.8,0.99,0.001,116,6,0.15,0.2,-0.01,0.001,2579,2906,269.5,98686.59999999999,-16024.893750000001,2496734.4000000004]
["2025-09-08T11:09:13.000000000",6505.69,6445.0,61.0,61.6,0.97,0.002,272,202,0.35,0.4,-0.03,0.002,1195,8850,293.40000000000003,98471.4,-12009.50374,2485537.8986400003]
["2025-09-08T11:09:13.000000000",6505.69,6800.0,0.0,0.05,0.001,0.0,311,3,287.1,302.6,-0.999,0.0,3,0,0.0,98471.4,0.0,2485537.8986400003]
["2025-09-08T11:09:38.000000000",6505.15,6430.0,75.6,76.1,0.98,0.001,388,179,0.25,0.3,-0.02,0.001,2265,18435,265.3,98704.0,-12210.16655,2417404.8120999997]
["2025-09-08T11:09:50.000000000",6505.39,6220.0,277.5,293.2,0.998,0.0,4,2,0.05,0.1,-0.002,0.0,1147,139,0.0,98943.80000000002,0.0,2426549.5023399997]
["2025-09-08T11:10:05.000000000",6506.3,6285.0,210.3,228.2,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,6447,863,0.0,97889.29999999999,0.0,2503851.960500001]
["2025-09-08T11:10:05.000000000",6506.3,6390.0,116.2,117.1,0.99,0.001,116,6,0.15,0.2,-0.01,0.001,2579,2906,269.5,97889.29999999999,-16025.016900000002,2503851.960500001]
["2025-09-08T11:10:18.000000000",6506.47,6635.0,0.0,0.05,0.002,0.0,143,20,125.6,132.4,-0.998,0.0,1,1,0.0,97889.29999999999,0.0,2503917.382450001]
["2025-09-08T11:10:31.000000000",6506.38,6375.0,131.3,132.4,0.993,0.0,116,35,0.1,0.15,-0.007,0.0,4480,2317,0.0,97358.4,0.0,2510812.042000001]
["2025-09-08T11:10:43.000000000",6506.33,6720.0,0.0,0.05,0.001,0.0,17,0,212.1,214.0,-0.999,0.0,30,30,0.0,98250.0,0.0,2498027.32754]
["2025-09-08T11:10:56.000000000",6507.33,6230.0,276.6,277.7,0.997,0.0,48,44,0.05,0.1,-0.002,0.0,1945,10,0.0,97597.7,0.0,2629839.80955]
["2025-09-08T11:11:08.000000000",6507.93,6285.0,213.3,228.3,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,6447,863,0.0,97136.70000000001,0.0,2667476.85633]
["2025-09-08T11:11:22.000000000",6507.96,6525.0,1.0,1.05,0.133,0.014,2917,24185,17.8,18.1,-0.867,0.014,653,501,4998.0,97615.2,206276.30016000004,2688412.2441600002]
["2025-09-08T11:11:22.000000000",6507.96,6775.0,0.0,0.05,0.001,0.0,39,0,261.8,277.6,-0.999,0.0,0,0,0.0,97615.2,0.0,2688412.2441600002]
["2025-09-08T11:11:35.000000000",6507.42,6645.0,0.0,0.05,0.002,0.0,123,33,133.7,140.6,-0.998,0.0,0,0,0.0,97615.2,0.0,2688189.1723200004]
["2025-09-08T11:11:47.000000000",6507.58,6740.0,0.0,0.05,0.001,0.0,0,0,226.9,242.1,-0.999,0.0,0,0,0.0,97573.90000000001,0.0,2675025.3575399998]
["2025-09-08T11:12:00.000000000",6507.28,7000.0,0.0,0.05,0.001,0.0,69,0,486.8,502.0,-0.999,0.0,0,0,0.0,96325.5,0.0,2594576.1743199998]
["2025-09-08T11:12:13.000000000",6507.22,6460.0,47.7,48.2,0.954,0.003,1016,296,0.5,0.55,-0.046,0.003,1795,15191,843.3,96422.20000000001,-15207.37314,2561150.6909200004]
["2025-09-08T11:12:25.000000000",6507.44,6635.0,0.0,0.05,0.002,0.0,143,20,124.3,130.8,-0.998,0.0,1,1,0.0,97673.20000000001,0.0,2656180.8294399995]
["2025-09-08T11:12:37.000000000",6507.65,6535.0,0.25,0.35,0.048,0.006,1920,32271,27.7,28.1,-0.952,0.006,232,120,1291.1999999999998,97580.3,65909.47919999999,2664017.15755]
["2025-09-08T11:12:49.000000000",6507.29,6620.0,0.0,0.05,0.002,0.0,12309,39,112.0,113.2,-0.998,0.0,41,29,0.0,97580.3,0.0,2663869.7854300006]
["2025-09-08T11:13:02.000000000",6507.33,6610.0,0.0,0.05,0.002,0.0,1359,95,101.9,103.0,-0.998,0.0,15,0,0.0,97074.09999999999,0.0,2614951.03851]
["2025-09-08T11:13:15.000000000",6507.36,6605.0,0.0,0.05,0.002,0.0,841,226,96.8,97.9,-0.998,0.0,14,10,0.0,96775.4,0.0,2601590.46912]
["2025-09-08T11:13:27.000000000",6507.62,6530.0,0.45,0.5,0.07,0.009,4000,37377,22.8,23.2,-0.93,0.009,282,296,3853.7999999999997,96882.59999999999,217757.98044,2608436.309359999]
["2025-09-08T11:13:40.000000000",6507.69,6425.0,82.5,83.4,0.984,0.001,410,66,0.2,0.25,-0.016,0.001,3110,7025,352.0,97687.5,-17570.763,2670775.49907]
["2025-09-08T11:13:52.000000000",6507.72,6515.0,3.0,3.1,0.311,0.023,1895,41013,10.5,10.7,-0.689,0.023,503,1628,5515.4,97330.5,208351.16352000003,2656054.3330800007]
["2025-09-08T11:14:05.000000000",6507.58,6465.0,43.3,43.6,0.946,0.004,817,693,0.55,0.6,-0.054,0.004,1769,16369,1034.4,97330.5,-24780.864640000003,2655997.1936200005]
["2025-09-08T11:14:05.000000000",6507.58,6550.0,0.1,0.15,0.017,0.002,4347,7920,42.0,42.8,-0.983,0.002,112,48,891.8000000000001,97330.5,55119.20260000001,2655997.1936200005]
["2025-09-08T11:14:31.000000000",6507.76,6425.0,82.5,83.4,0.984,0.001,410,66,0.2,0.25,-0.016,0.001,3110,7031,352.0,97755.4,-17570.952,2682798.0289600003]
["2025-09-08T11:14:45.000000000",6507.48,6315.0,189.3,196.1,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,2792,596,0.0,97755.4,0.0,2682682.6000799993]
["2025-09-08T11:14:45.000000000",6507.48,6460.0,48.0,48.4,0.955,0.003,1016,297,0.5,0.55,-0.045,0.003,1795,15281,843.3,97755.4,-15207.980759999999,2682682.6000799993]
["2025-09-08T11:14:57.000000000",6507.18,6400.0,107.0,107.6,0.989,0.001,526,84,0.15,0.2,-0.011,0.001,10581,3589,1110.6999999999998,98113.39999999998,-65429.6949,2632505.697720001]
["2025-09-08T11:15:10.000000000",6506.54,6445.0,61.6,62.2,0.97,0.002,272,202,0.35,0.4,-0.03,0.002,1195,8981,293.40000000000003,97614.99999999999,-12011.072840000003,2588822.1352000004]
["2025-09-08T11:15:23.000000000",6506.16,6370.0,135.6,136.7,0.992,0.0,118,22,0.15,0.2,-0.008,0.0,2080,2376,0.0,97993.2,0.0,2482620.5327999997]
["2025-09-08T11:15:35.000000000",6505.81,6215.0,282.4,298.3,0.998,0.0,3,1,0.05,0.1,-0.002,0.0,266,412,0.0,97993.2,0.0,2482486.979800001]
["2025-09-08T11:15:48.000000000",6505.17,6355.0,149.8,150.9,0.994,0.0,53,37,0.1,0.15,-0.006,0.0,1966,1009,0.0,98392.49999999999,0.0,2420450.1587700006]
["2025-09-08T11:16:00.000000000",6505.1,6290.0,214.5,215.7,0.997,0.0,51,4,0.05,0.1,-0.003,0.0,733,1227,0.0,98503.69999999998,0.0,2357558.8267000006]
["2025-09-08T11:16:13.000000000",6505.23,6340.0,165.1,165.8,0.994,0.0,197,49,0.1,0.15,-0.006,0.0,655,847,0.0,98859.4,0.0,2370883.115339999]
["2025-09-08T11:16:25.000000000",6505.37,6265.0,232.7,248.3,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,6127,65,0.0,99037.0,0.0,2409302.8117200006]
["2025-09-08T11:16:25.000000000",6505.37,6710.0,0.0,0.05,0.001,0.0,25,1,198.6,210.2,-0.999,0.0,0,4,0.0,99037.0,0.0,2409302.8117200006]
["2025-09-08T11:16:49.000000000",6504.6,6245.0,252.7,268.3,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,304,17,0.0,99557.9,0.0,2367824.0058000004]
["2025-09-08T11:16:49.000000000",6504.6,6950.0,0.0,0.05,0.001,0.0,0,0,436.8,452.3,-0.999,0.0,0,0,0.0,99557.9,0.0,2367824.0058000004]
["2025-09-08T11:17:14.000000000",6505.35,6235.0,262.4,278.3,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,1547,11,0.0,98245.1,0.0,2363842.5241499995]
["2025-09-08T11:17:26.000000000",6505.42,6255.0,242.7,258.3,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,257,62,0.0,98245.1,0.0,2363867.9599800003]
["2025-09-08T11:17:26.000000000",6505.42,6690.0,0.0,0.05,0.001,0.0,36,1,181.3,188.2,-0.999,0.0,0,0,0.0,98245.1,0.0,2363867.9599800003]
["2025-09-08T11:17:38.000000000",6505.42,6800.0,0.0,0.05,0.001,0.0,311,3,286.8,302.6,-0.999,0.0,3,0,0.0,97967.59999999999,0.0,2393825.4190800004]
["2025-09-08T11:17:51.000000000",6504.94,6665.0,0.0,0.05,0.002,0.0,61,5,155.9,163.0,-0.998,0.0,1,0,0.0,97967.59999999999,0.0,2393648.7915599993]
["2025-09-08T11:18:03.000000000",6504.48,6595.0,0.0,0.05,0.003,0.0,1909,1209,89.7,91.6,-0.997,0.0,9,0,0.0,98809.29999999999,0.0,2347434.3096000003]
["2025-09-08T11:18:03.000000000",6504.48,7100.0,0.0,0.05,0.001,0.0,0,0,586.8,602.6,-0.999,0.0,0,0,0.0,98809.29999999999,0.0,2347434.3096000003]
["2025-09-08T11:18:28.000000000",6503.85,6580.0,0.0,0.05,0.003,0.0,4178,3096,76.1,76.9,-0.997,0.0,71,5,0.0,97184.79999999999,0.0,2231314.8425999996]
["2025-09-08T11:18:28.000000000",6503.85,6685.0,0.0,0.05,0.001,0.0,90,1,177.6,184.8,-0.998,0.0,0,0,0.0,97184.79999999999,0.0,2231314.8425999996]
["2025-09-08T11:18:40.000000000",6503.07,6600.0,0.0,0.05,0.002,0.0,2271,544,96.8,97.9,-0.998,0.0,12,2,0.0,96048.09999999999,0.0,2168572.2498299996]
["2025-09-08T11:18:52.000000000",6503.01,6540.0,0.1,0.15,0.022,0.003,2862,10891,36.9,37.7,-0.978,0.003,258,56,936.0,96048.09999999999,50801.51412000001,2168552.24169]
["2025-09-08T11:19:07.000000000",6502.55,6675.0,0.0,0.05,0.002,0.0,2517,2,168.7,175.3,-0.998,0.0,0,0,0.0,96048.09999999999,0.0,2168398.845950001]
["2025-09-08T11:19:19.000000000",6502.96,6525.0,0.5,0.55,0.07,0.009,2917,25906,22.3,22.6,-0.93,0.009,653,607,3212.9999999999995,97916.3,132504.31295999998,2192063.2775200005]
["2025-09-08T11:19:32.000000000",6502.71,6450.0,52.5,53.1,0.964,0.003,1325,443,0.4,0.5,-0.036,0.003,4460,13459,1735.5,97414.00000000001,-61157.98755000001,2194755.6629400006]
["2025-09-08T11:19:44.000000000",6502.0,6490.0,14.8,15.0,0.74,0.017,2799,15413,2.85,2.9,-0.26,0.017,758,31239,6046.900000000001,96522.09999999998,225599.89400000003,2116381.494]
["2025-09-08T11:19:56.000000000",6502.0,6435.0,66.9,67.8,0.975,0.002,213,57,0.3,0.35,-0.025,0.002,1443,20887,331.20000000000005,96849.99999999999,-15994.92,2089313.6679999996]
["2025-09-08T11:20:08.000000000",6502.22,6565.0,0.05,0.1,0.009,0.001,2017,4192,61.8,63.7,-0.991,0.001,8,3,202.5,96849.99999999999,13062.95998,2089384.3614800002]
["2025-09-08T11:20:20.000000000",6501.83,6420.0,81.8,82.5,0.982,0.001,250,14,0.2,0.25,-0.018,0.001,2100,11533,235.0,97141.59999999999,-12028.3855,2124837.05498]
["2025-09-08T11:20:32.000000000",6501.81,6605.0,0.0,0.05,0.002,0.0,841,241,102.4,103.5,-0.998,0.0,14,10,0.0,96849.99999999999,0.0,2089252.6145399995]
["2025-09-08T11:20:45.000000000",6502.29,6405.0,97.2,98.0,0.987,0.001,162,26,0.15,0.25,-0.013,0.001,1033,2508,119.49999999999999,97141.59999999999,-5663.494589999999,2124987.3857400003]
["2025-09-08T11:20:58.000000000",6502.17,6330.0,172.2,173.4,0.994,0.0,46,22,0.1,0.15,-0.006,0.0,2817,1374,0.0,97497.29999999999,0.0,2138219.0979900006]
["2025-09-08T11:21:10.000000000",6502.48,6455.0,48.0,48.6,0.958,0.003,424,241,0.45,0.5,-0.042,0.003,1268,11570,507.6,97812.6,-16464.279359999997,2185366.48336]
["2025-09-08T11:21:22.000000000",6502.04,6315.0,184.3,191.5,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,2792,748,0.0,97812.6,0.0,2185218.6072800006]
["2025-09-08T11:21:22.000000000",6502.04,6540.0,0.1,0.15,0.019,0.003,2862,11185,37.6,38.2,-0.981,0.003,258,57,936.0,97812.6,50793.936480000004,2185218.6072800006]
["2025-09-08T11:21:47.000000000",6502.31,6300.0,202.1,203.2,0.997,0.0,278,10,0.05,0.1,-0.003,0.0,4396,1878,0.0,97136.59999999999,0.0,2144097.7086400003]
["2025-09-08T11:21:59.000000000",6502.26,6225.0,276.8,277.9,0.997,0.0,17,10,0.05,0.1,-0.002,0.0,2388,10,0.0,97497.29999999999,0.0,2138248.69422]
["2025-09-08T11:22:11.000000000",6502.77,6310.0,192.7,193.6,0.997,0.0,66,4,0.05,0.1,-0.003,0.0,937,126,0.0,97812.6,0.0,2185463.94714]
["2025-09-08T11:22:25.000000000",6503.13,6210.0,293.1,293.7,0.998,0.0,59,31,0.05,0.1,-0.002,0.0,457,1137,0.0,97812.6,0.0,2185584.93666]
["2025-09-08T11:22:25.000000000",6503.13,6430.0,73.4,73.8,0.979,0.001,388,184,0.25,0.3,-0.021,0.001,2265,18558,265.3,97812.6,-12206.375010000002,2185584.93666]
["2025-09-08T11:22:37.000000000",6503.6,6245.0,249.5,267.4,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,304,17,0.0,97310.30000000002,0.0,2188519.9324]
["2025-09-08T11:22:50.000000000",6503.62,6730.0,0.0,0.05,0.001,0.0,0,0,219.4,234.1,-0.999,0.0,0,0,0.0,98699.00000000001,0.0,2257744.69024]
["2025-09-08T11:23:03.000000000",6503.55,6245.0,249.6,267.3,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,304,17,0.0,98224.2,0.0,2284645.0866]
["2025-09-08T11:23:03.000000000",6503.55,6850.0,0.0,0.05,0.001,0.0,311,0,336.9,354.1,-0.999,0.0,0,0,0.0,98224.2,0.0,2284645.0866]
["2025-09-08T11:23:29.000000000",6502.79,6320.0,182.7,183.7,0.996,0.0,155,9,0.05,0.1,-0.004,0.0,744,1503,0.0,97685.00000000001,0.0,2201519.5545000006]
["2025-09-08T11:23:29.000000000",6502.79,6775.0,0.0,0.05,0.001,0.0,39,0,261.8,279.2,-0.999,0.0,0,0,0.0,97685.00000000001,0.0,2201519.5545000006]
["2025-09-08T11:23:42.000000000",6503.8,6665.0,0.0,0.05,0.002,0.0,61,5,158.0,164.6,-0.998,0.0,1,0,0.0,98699.00000000001,0.0,2257807.1776]
["2025-09-08T11:23:55.000000000",6503.28,6760.0,0.0,0.05,0.001,0.0,0,0,247.5,264.1,-0.999,0.0,0,0,0.0,98699.00000000001,0.0,2257626.65856]
["2025-09-08T11:24:08.000000000",6503.91,6650.0,0.0,0.05,0.002,0.0,5719,17,142.5,149.7,-0.998,0.0,4,0,0.0,97310.30000000002,0.0,2188624.25019]
["2025-09-08T11:24:33.000000000",6503.68,6210.0,293.8,294.5,0.998,0.0,59,31,0.05,0.1,-0.002,0.0,457,1137,0.0,98699.00000000001,0.0,2257765.5193600003]
["2025-09-08T11:24:33.000000000",6503.68,6505.0,5.8,6.0,0.468,0.024,1855,40053,6.8,6.9,-0.532,0.024,489,11700,5625.6,98699.00000000001,213216.64512000006,2257765.5193600003]
["2025-09-08T11:24:46.000000000",6503.82,6330.0,174.1,175.2,0.994,0.0,46,22,0.1,0.15,-0.006,0.0,2817,1674,0.0,98802.70000000001,0.0,2264350.45974]
["2025-09-08T11:24:58.000000000",6503.69,6490.0,16.5,16.7,0.784,0.016,2799,15547,2.2,2.25,-0.216,0.016,758,32590,5691.2,97953.99999999999,212384.50063999998,2295360.31908]
["2025-09-08T11:25:11.000000000",6504.18,6545.0,0.1,0.15,0.018,0.002,1377,6874,40.0,40.8,-0.982,0.002,144,40,304.2,97953.99999999999,16039.307880000002,2295533.255760001]
["2025-09-08T11:25:23.000000000",6504.66,6700.0,0.0,0.05,0.001,0.0,11797,8,192.0,199.2,-0.999,0.0,1,0,0.0,97167.4,0.0,2275239.002760001]
["2025-09-08T11:25:35.000000000",6504.87,6400.0,105.3,105.8,0.989,0.001,526,84,0.15,0.2,-0.011,0.001,10581,3871,1110.6999999999998,98907.39999999998,-65406.46785,2406450.6370200003]
["2025-09-08T11:25:47.000000000",6504.67,6220.0,274.4,292.1,0.998,0.0,4,2,0.05,0.1,-0.002,0.0,1147,145,0.0,98574.59999999999,0.0,2376572.24988]
["2025-09-08T11:26:00.000000000",6504.97,6385.0,119.7,120.8,0.99,0.001,241,21,0.15,0.2,-0.01,0.001,6769,2333,701.0,97862.2,-42464.44416000001,2375914.272620001]
["2025-09-08T11:26:12.000000000",6504.86,6310.0,194.3,195.1,0.997,0.0,66,4,0.05,0.1,-0.003,0.0,937,126,0.0,98499.09999999998,0.0,2340741.3466999996]
["2025-09-08T11:26:12.000000000",6504.86,6635.0,0.0,0.05,0.002,0.0,143,21,126.5,133.7,-0.998,0.0,1,1,0.0,98499.09999999998,0.0,2340741.3466999996]
["2025-09-08T11:26:37.000000000",6505.23,6300.0,205.2,206.4,0.997,0.0,278,10,0.05,0.1,-0.003,0.0,4396,1886,0.0,97834.99999999999,0.0,2363727.3623399995]
["2025-09-08T11:26:37.000000000",6505.23,6725.0,0.0,0.05,0.001,0.0,146,0,211.8,229.2,-0.999,0.0,0,0,0.0,97834.99999999999,0.0,2363727.3623399995]
["2025-09-08T11:27:01.000000000",6505.19,6285.0,210.3,228.3,0.997,0.0,5,1,0.05,0.1,-0.003,0.0,6447,863,0.0,98166.59999999999,0.0,2452352.54696]
["2025-09-08T11:27:13.000000000",6504.69,6205.0,289.5,307.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,205,1451,0.0,98779.29999999997,0.0,2336543.19021]
["2025-09-08T11:27:13.000000000",6504.69,6525.0,0.55,0.6,0.084,0.01,2917,27101,21.1,21.5,-0.916,0.01,653,821,3570.0000000000005,98779.29999999997,147266.18159999998,2336543.19021]
["2025-09-08T11:27:25.000000000",6505.02,6245.0,249.6,267.4,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,304,17,0.0,98779.29999999997,0.0,2336661.72918]
["2025-09-08T11:27:37.000000000",6505.12,6605.0,0.0,0.05,0.002,0.0,841,241,99.4,100.4,-0.998,0.0,14,10,0.0,97769.2,0.0,2374160.63616]
["2025-09-08T11:27:49.000000000",6505.49,6230.0,275.2,275.7,0.997,0.0,48,47,0.05,0.1,-0.003,0.0,1945,10,0.0,97576.39999999998,0.0,2370015.0618999996]
["2025-09-08T11:27:49.000000000",6505.49,6690.0,0.0,0.05,0.001,0.0,36,1,181.4,188.0,-0.999,0.0,0,0,0.0,97576.39999999998,0.0,2370015.0618999996]
["2025-09-08T11:28:15.000000000",6505.74,6215.0,279.7,297.2,0.998,0.0,3,1,0.05,0.1,-0.002,0.0,266,412,0.0,98406.4,0.0,2461615.87824]
["2025-09-08T11:28:15.000000000",6505.74,6775.0,0.0,0.05,0.001,0.0,39,0,261.8,279.2,-0.999,0.0,0,0,0.0,98406.4,0.0,2461615.87824]
["2025-09-08T11:28:40.000000000",6506.13,6460.0,46.3,46.9,0.955,0.003,1016,309,0.45,0.55,-0.045,0.003,1795,15788,843.3,98974.8,-15204.82581,2510234.11338]
["2025-09-08T11:28:40.000000000",6506.13,6740.0,0.0,0.05,0.001,0.0,0,0,226.8,244.2,-0.999,0.0,0,0,0.0,98974.8,0.0,2510234.11338]
["2025-09-08T11:28:53.000000000",6506.04,6580.0,0.0,0.05,0.003,0.0,4178,3965,73.1,73.8,-0.997,0.0,71,6,0.0,99209.20000000001,0.0,2519086.6396799996]
["2025-09-08T11:29:05.000000000",6506.36,6720.0,0.0,0.05,0.001,0.0,17,0,213.0,213.7,-0.999,0.0,30,30,0.0,99341.1,0.0,2617345.9689999996]
["2025-09-08T11:29:17.000000000",6507.16,6635.0,0.0,0.05,0.002,0.0,143,21,124.0,131.2,-0.998,0.0,1,1,0.0,98284.1,0.0,2651049.5198]
["2025-09-08T11:29:30.000000000",6507.48,6395.0,112.4,113.4,0.99,0.001,98,15,0.15,0.2,-0.01,0.001,1492,2545,159.0,98843.8,-9071.427119999998,2691806.087039999]
["2025-09-08T11:29:42.000000000",6507.5,6620.0,0.0,0.05,0.002,0.0,12309,64,111.5,112.5,-0.998,0.0,41,29,0.0,98843.8,0.0,2691814.36]
["2025-09-08T11:29:54.000000000",6508.07,6470.0,38.7,39.1,0.94,0.005,1355,1032,0.6,0.65,-0.06,0.005,2252,25894,1803.5,98765.90000000001,-29188.693949999997,2686563.8363500005]
["2025-09-08T11:30:06.000000000",6507.46,6475.0,33.6,33.9,0.925,0.006,2786,2556,0.75,0.8,-0.075,0.006,1713,21798,2699.4,97401.00000000001,41895.027480000004,2661447.02064]
["2025-09-08T11:30:19.000000000",6507.82,6530.0,0.4,0.45,0.066,0.009,4000,39403,22.2,22.5,-0.934,0.009,282,342,3853.7999999999997,98479.1,217764.67284,2674577.3557800003]
["2025-09-08T11:30:31.000000000",6508.06,6285.0,213.7,232.4,0.997,0.0,5,1,0.05,0.1,-0.003,0.0,6447,863,0.0,96974.90000000002,0.0,2637423.8553]
["2025-09-08T11:30:44.000000000",6507.6,6515.0,2.8,2.9,0.299,0.024,1895,48153,10.3,10.5,-0.701,0.024,503,2302,5755.200000000001,97766.6,217405.90080000003,2621170.1736]
["2025-09-08T11:30:56.000000000",6507.69,6360.0,147.6,148.7,0.994,0.0,64,28,0.1,0.15,-0.006,0.0,2884,1753,0.0,97766.6,0.0,2621206.4243399994]
["2025-09-08T11:31:07.000000000",6508.09,6370.0,137.8,138.9,0.993,0.0,118,24,0.1,0.15,-0.007,0.0,2080,2477,0.0,97330.60000000002,0.0,2650719.0246400004]
["2025-09-08T11:31:07.000000000",6508.09,6475.0,33.8,34.2,0.925,0.006,2786,2557,0.75,0.8,-0.077,0.006,1713,21871,2699.4,97330.60000000002,41899.08342000001,2650719.0246400004]
["2025-09-08T11:31:20.000000000",6508.04,6950.0,0.0,0.05,0.001,0.0,0,0,433.2,452.4,-0.999,0.0,0,0,0.0,96609.70000000001,0.0,2616251.6041200003]
["2025-09-08T11:31:32.000000000",6507.7,6460.0,47.7,48.3,0.958,0.003,1016,309,0.45,0.5,-0.042,0.003,1795,15887,843.3,97573.80000000002,-15208.4949,2616928.3855999997]
["2025-09-08T11:31:57.000000000",6507.85,6250.0,257.5,258.6,0.997,0.0,38,0,0.05,0.1,-0.003,0.0,3595,176,0.0,97831.1,0.0,2687293.0083500007]
["2025-09-08T11:31:57.000000000",6507.85,6315.0,189.4,196.5,0.996,0.0,3,0,0.05,0.15,-0.004,0.0,2792,977,0.0,97831.1,0.0,2687293.0083500007]
["2025-09-08T11:32:09.000000000",6508.03,6370.0,137.6,138.7,0.993,0.0,118,24,0.1,0.15,-0.007,0.0,2080,2477,0.0,97992.70000000001,0.0,2654736.0735099996]
["2025-09-08T11:32:22.000000000",6507.58,6300.0,206.8,207.9,0.997,0.0,278,10,0.05,0.1,-0.003,0.0,4396,1886,0.0,96844.10000000002,0.0,2624956.03702]
["2025-09-08T11:32:34.000000000",6507.22,6225.0,281.5,282.5,0.998,0.0,17,10,0.05,0.1,-0.002,0.0,2388,10,0.0,96880.70000000001,0.0,2622663.4415800003]
["2025-09-08T11:32:34.000000000",6507.22,7100.0,0.0,0.05,0.001,0.0,0,0,583.5,602.4,-0.999,0.0,0,0,0.0,96880.70000000001,0.0,2622663.4415800003]
["2025-09-08T11:32:59.000000000",6507.5,6210.0,297.2,297.8,0.998,0.0,59,31,0.05,0.1,-0.002,0.0,457,1180,0.0,98106.3,0.0,2644706.5674999994]
["2025-09-08T11:33:11.000000000",6508.33,6260.0,237.7,255.4,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,325,235,0.0,97838.8,0.0,2629352.30334]
["2025-09-08T11:33:11.000000000",6508.33,7400.0,0.0,0.05,0.0,0.0,1,0,883.6,902.3,-1.0,0.0,1,1,0.0,97838.8,0.0,2629352.30334]
["2025-09-08T11:33:24.000000000",6508.23,6730.0,0.0,0.05,0.001,0.0,0,0,213.2,232.3,-0.999,0.0,0,0,0.0,98065.50000000001,0.0,2696340.16431]
["2025-09-08T11:33:36.000000000",6507.71,6675.0,0.0,0.05,0.002,0.0,2517,2,163.6,170.7,-0.998,0.0,0,0,0.0,97201.10000000002,0.0,2639741.9304299997]
["2025-09-08T11:33:49.000000000",6507.05,6710.0,0.0,0.05,0.001,0.0,25,1,196.6,208.3,-0.999,0.0,0,4,0.0,98139.0,0.0,2619321.8788]
["2025-09-08T11:34:04.000000000",6506.81,6825.0,0.0,0.05,0.001,0.0,25,3,308.2,327.4,-0.999,0.0,0,0,0.0,97325.79999999999,0.0,2582930.2839800003]
["2025-09-08T11:34:16.000000000",6506.53,6690.0,0.0,0.05,0.001,0.0,36,1,179.6,187.4,-0.999,0.0,0,0,0.0,98382.99999999999,0.0,2611174.59348]
["2025-09-08T11:34:29.000000000",6505.3,6615.0,0.0,0.05,0.002,0.0,753,67,106.3,112.2,-0.998,0.0,2,0,0.0,98382.99999999999,0.0,2610680.9747999995]
["2025-09-08T11:34:41.000000000",6505.34,6565.0,0.0,0.05,0.004,0.0,2017,4299,59.1,61.2,-0.996,0.0,8,3,0.0,97555.9,0.0,2406657.0383400004]
["2025-09-08T11:34:53.000000000",6505.15,6600.0,0.0,0.05,0.002,0.0,2271,571,94.3,95.5,-0.997,0.0,12,2,0.0,98264.20000000001,0.0,2414685.6594000007]
["2025-09-08T11:35:06.000000000",6505.15,6605.0,0.0,0.05,0.002,0.0,841,258,99.2,100.3,-0.998,0.0,14,10,0.0,97488.89999999998,0.0,2369195.14545]
["2025-09-08T11:35:18.000000000",6505.84,6585.0,0.0,0.05,0.003,0.0,1491,4663,78.1,80.1,-0.997,0.0,5,2,0.0,98570.1,0.0,2481542.0687200003]
["2025-09-08T11:35:30.000000000",6505.97,6510.0,4.2,4.3,0.393,0.025,2521,63499,8.1,8.3,-0.607,0.025,466,7320,7467.500000000001,98570.1,334244.2087500001,2481591.6550100003]
["2025-09-08T11:35:42.000000000",6505.31,6455.0,50.5,51.1,0.963,0.003,424,243,0.4,0.45,-0.037,0.003,1268,12450,507.6,98570.1,-16471.44492,2481339.90923]
["2025-09-08T11:35:42.000000000",6505.31,6545.0,0.1,0.15,0.018,0.002,1377,7011,39.4,40.2,-0.982,0.002,144,47,304.2,98570.1,16042.094460000002,2481339.90923]
["2025-09-08T11:35:55.000000000",6505.38,6540.0,0.1,0.15,0.02,0.003,2862,12603,34.4,35.3,-0.98,0.003,258,61,936.0,97858.20000000001,50820.028560000006,2399327.2623599996]
["2025-09-08T11:36:07.000000000",6505.21,6530.0,0.3,0.35,0.051,0.007,4000,40375,24.8,25.2,-0.949,0.007,282,352,2997.4,98577.5,169304.59546,2382617.730230001]
["2025-09-08T11:36:19.000000000",6504.99,6610.0,0.0,0.05,0.002,0.0,1359,98,104.5,105.6,-0.998,0.0,15,1,0.0,98743.1,0.0,2374536.0146700004]
["2025-09-08T11:36:31.000000000",6505.7,6385.0,120.0,121.2,0.99,0.001,241,21,0.15,0.2,-0.01,0.001,6769,2375,701.0,98291.70000000001,-42469.2096,2448621.8717]
["2025-09-08T11:36:44.000000000",6503.83,6435.0,67.9,68.9,0.979,0.001,213,58,0.3,0.35,-0.021,0.001,1443,21073,165.60000000000002,98291.70000000001,-7999.7109,2447918.03923]
["2025-09-08T11:36:58.000000000",6503.5,6425.0,78.3,79.1,0.98,0.001,410,71,0.25,0.3,-0.02,0.001,3110,7358,352.0,97880.70000000001,-17559.45,2206722.0955]
["2025-09-08T11:37:10.000000000",6504.5,6420.0,83.9,84.7,0.983,0.001,250,15,0.2,0.25,-0.017,0.001,2100,11722,235.0,98836.8,-12033.325,2262954.5770000005]
["2025-09-08T11:37:23.000000000",6503.97,6500.0,8.3,8.5,0.588,0.023,6538,48200,4.9,5.0,-0.412,0.023,4156,30580,24596.199999999997,97411.7,356326.50042000005,2234003.1275100005]
["2025-09-08T11:37:36.000000000",6504.05,6275.0,228.1,229.2,0.997,0.0,8,1,0.05,0.1,-0.003,0.0,3927,722,0.0,97411.7,0.0,2234030.6061500013]
["2025-09-08T11:37:48.000000000",6503.87,6330.0,172.9,174.1,0.994,0.0,46,22,0.1,0.15,-0.006,0.0,2817,1994,0.0,98001.79999999999,0.0,2256127.4643]
["2025-09-08T11:38:00.000000000",6503.04,6315.0,185.3,191.8,0.996,0.0,3,0,0.05,0.1,-0.003,0.0,2792,1181,0.0,98001.79999999999,0.0,2255839.5456000003]
["2025-09-08T11:38:13.000000000",6503.51,6315.0,185.3,191.8,0.996,0.0,3,0,0.05,0.1,-0.003,0.0,2792,1181,0.0,97613.20000000001,0.0,2191045.5260200007]
["2025-09-08T11:38:25.000000000",6503.6,6390.0,113.1,113.9,0.99,0.001,116,7,0.15,0.2,-0.01,0.001,2579,3954,269.5,97880.70000000001,-16018.366800000002,2206756.0267999996]
["2025-09-08T11:38:25.000000000",6503.6,6925.0,0.0,0.05,0.001,0.0,5,0,411.6,428.4,-0.999,0.0,0,0,0.0,97880.70000000001,0.0,2206756.0267999996]
["2025-09-08T11:38:50.000000000",6504.11,6225.0,278.1,279.3,0.997,0.0,17,10,0.05,0.1,-0.002,0.0,2388,10,0.0,97646.09999999999,0.0,2242935.8293900006]
["2025-09-08T11:39:03.000000000",6504.37,6205.0,289.7,307.4,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,205,1476,0.0,97452.7,0.0,2263045.9409899996]
["2025-09-08T11:39:03.000000000",6504.37,6680.0,0.0,0.05,0.002,0.0,84,0,173.6,179.9,-0.998,0.0,1,1,0.0,97452.7,0.0,2263045.9409899996]
["2025-09-08T11:39:15.000000000",6504.41,6325.0,178.9,180.0,0.995,0.0,48,2,0.05,0.1,-0.005,0.0,2998,2162,0.0,97452.7,0.0,2263059.8580699996]
["2025-09-08T11:39:29.000000000",6504.66,6665.0,0.0,0.05,0.002,0.0,61,5,158.5,164.5,-0.998,0.0,1,0,0.0,97287.1,0.0,2271147.57162]
["2025-09-08T11:39:42.000000000",6504.24,6400.0,104.1,104.6,0.989,0.001,526,92,0.15,0.2,-0.011,0.001,10581,3959,1110.6999999999998,97955.1,-65400.1332,2304237.59208]
["2025-09-08T11:39:54.000000000",6503.76,6650.0,0.0,0.05,0.002,0.0,5719,27,142.4,149.4,-0.998,0.0,4,0,0.0,98451.1,0.0,2287365.8882400002]
["2025-09-08T11:40:06.000000000",6503.57,6575.0,0.0,0.05,0.003,0.0,1054,1670,70.9,72.6,-0.997,0.0,18,3,0.0,98237.70000000001,0.0,2221469.9298900007]
["2025-09-08T11:40:18.000000000",6503.34,6215.0,279.4,297.3,0.998,0.0,3,1,0.05,0.1,-0.002,0.0,266,414,0.0,97342.20000000001,0.0,2184250.7924400005]
["2025-09-08T11:40:18.000000000",6503.34,6610.0,0.0,0.05,0.002,0.0,1359,99,106.2,107.4,-0.998,0.0,15,1,0.0,97342.20000000001,0.0,2184250.7924400005]
["2025-09-08T11:40:43.000000000",6502.29,6290.0,212.2,213.2,0.997,0.0,51,4,0.05,0.1,-0.003,0.0,733,1230,0.0,96341.69999999998,0.0,2096409.82119]
["2025-09-08T11:40:43.000000000",6502.29,6595.0,0.0,0.05,0.003,0.0,1909,1222,91.4,93.5,-0.997,0.0,9,0,0.0,96341.69999999998,0.0,2096409.82119]
["2025-09-08T11:40:55.000000000",6503.13,6520.0,0.95,1.0,0.124,0.014,7453,52270,17.4,17.8,-0.876,0.014,466,1458,11086.6,98448.20000000001,636123.17034,2197524.68334]
["2025-09-08T11:41:08.000000000",6503.17,6710.0,0.0,0.05,0.001,0.0,25,1,200.6,212.7,-0.999,0.0,0,4,0.0,98448.20000000001,0.0,2197538.2000600006]
["2025-09-08T11:41:21.000000000",6503.36,6505.0,5.4,5.5,0.451,0.024,1855,44632,7.1,7.3,-0.549,0.024,489,15269,5625.6,98370.00000000001,213206.15424000003,2195144.1344000003]
["2025-09-08T11:41:33.000000000",6503.48,6800.0,0.0,0.05,0.001,0.0,311,3,286.6,303.4,-0.999,0.0,3,0,0.0,97582.00000000001,0.0,2193350.6578399995]
["2025-09-08T11:41:46.000000000",6503.19,6490.0,15.4,15.6,0.773,0.017,2799,15875,2.4,2.45,-0.227,0.017,758,35691,6046.900000000001,97582.00000000001,225641.18343000003,2193252.8530199993]
["2025-09-08T11:41:58.000000000",6502.83,6415.0,87.8,88.5,0.985,0.001,225,51,0.2,0.25,-0.015,0.001,2799,3632,302.4,98411.6,-16738.28442,2199569.24184]
["2025-09-08T11:42:11.000000000",6502.89,6595.0,0.0,0.05,0.003,0.0,1909,1222,91.2,93.1,-0.997,0.0,9,1,0.0,99163.70000000001,0.0,2213356.1548499996]
["2025-09-08T11:42:24.000000000",6502.43,6400.0,102.5,103.0,0.989,0.001,526,93,0.15,0.2,-0.011,0.001,10581,3980,1110.6999999999998,98729.4,-65381.933650000006,2173086.09628]
["2025-09-08T11:42:24.000000000",6502.43,6680.0,0.0,0.05,0.001,0.0,84,0,173.5,180.6,-0.998,0.0,1,1,0.0,98729.4,0.0,2173086.09628]
["2025-09-08T11:42:49.000000000",6502.38,6385.0,117.2,118.3,0.99,0.001,241,21,0.15,0.2,-0.01,0.001,6769,2380,701.0,98495.0,-42447.536640000006,2164187.1354]
["2025-09-08T11:43:01.000000000",6502.09,6310.0,192.4,193.3,0.997,0.0,66,4,0.05,0.1,-0.003,0.0,937,415,0.0,98495.0,0.0,2164090.6147000007]
["2025-09-08T11:43:01.000000000",6502.09,6495.0,11.3,11.4,0.669,0.022,1293,26916,3.5,3.6,-0.331,0.022,635,31801,4241.599999999999,98495.0,94124.25484,2164090.6147000007]
["2025-09-08T11:43:27.000000000",6502.7,6295.0,207.7,208.9,0.997,0.0,5,4,0.05,0.1,-0.003,0.0,919,132,0.0,99265.69999999998,0.0,2166420.0239000004]
["2025-09-08T11:43:27.000000000",6502.7,6570.0,0.0,0.05,0.003,0.0,1021,9930,65.9,67.8,-0.997,0.0,16,7,0.0,99265.69999999998,0.0,2166420.0239000004]
["2025-09-08T11:43:51.000000000",6502.91,6280.0,222.7,223.8,0.997,0.0,13,1,0.05,0.1,-0.003,0.0,729,778,0.0,98604.40000000001,0.0,2203875.21646]
["2025-09-08T11:43:51.000000000",6502.91,6645.0,0.0,0.05,0.002,0.0,123,37,138.7,145.5,-0.998,0.0,0,0,0.0,98604.40000000001,0.0,2203875.21646]
["2025-09-08T11:44:04.000000000",6502.76,6760.0,0.0,0.05,0.001,0.0,0,0,247.6,263.4,-0.999,0.0,0,0,0.0,98604.40000000001,0.0,2203824.3805600004]
["2025-09-08T11:44:16.000000000",6502.6,6240.0,262.5,263.3,0.997,0.0,37,3,0.05,0.1,-0.003,0.0,577,1,0.0,98641.00000000001,0.0,2201624.2976]
["2025-09-08T11:44:28.000000000",6502.26,6460.0,43.1,43.4,0.951,0.004,1016,322,0.5,0.55,-0.049,0.004,1795,16123,1124.4,98430.69999999998,-20261.042159999997,2159667.13866]
["2025-09-08T11:44:40.000000000",6502.54,6225.0,277.1,278.3,0.998,0.0,17,10,0.05,0.1,-0.002,0.0,2388,10,0.0,98495.0,0.0,2164240.3882000004]
["2025-09-08T11:44:53.000000000",6502.6,6535.0,0.15,0.2,0.027,0.004,1920,33882,32.4,32.9,-0.973,0.004,232,161,860.8000000000001,98969.2,43905.555199999995,2182194.5288]
["2025-09-08T11:44:53.000000000",6502.6,6680.0,0.0,0.05,0.001,0.0,84,0,173.5,180.6,-0.998,0.0,1,1,0.0,98969.2,0.0,2182194.5288]
["2025-09-08T11:45:05.000000000",6502.22,6760.0,0.0,0.05,0.001,0.0,0,0,247.5,263.4,-0.999,0.0,0,0,0.0,98372.4,0.0,2158294.8890400003]
["2025-09-08T11:45:31.000000000",6501.98,6350.0,151.7,152.9,0.994,0.0,192,14,0.1,0.15,-0.006,0.0,5030,2761,0.0,98146.7,0.0,2147103.34154]
["2025-09-08T11:45:31.000000000",6501.98,6590.0,0.0,0.05,0.003,0.0,929,5622,86.9,88.9,-0.997,0.0,12,8,0.0,98146.7,0.0,2147103.34154]
["2025-09-08T11:45:44.000000000",6501.66,6470.0,32.5,32.9,0.923,0.006,1355,1091,0.75,0.85,-0.077,0.006,2252,26892,2164.2000000000003,97944.2,-34991.93412,2133935.83524]
["2025-09-08T11:45:58.000000000",6500.15,6575.0,0.0,0.05,0.003,0.0,1054,1683,73.9,75.6,-0.997,0.0,18,3,0.0,95669.6,0.0,1935718.6694]
["2025-09-08T11:46:10.000000000",6500.47,6630.0,0.0,0.05,0.002,0.0,850,38,126.2,133.3,-0.998,0.0,0,1,0.0,96875.7,0.0,1974823.2845899998]
["2025-09-08T11:46:23.000000000",6500.01,6285.0,210.6,220.9,0.997,0.0,5,1,0.05,0.1,-0.003,0.0,6447,864,0.0,97839.6,0.0,1970374.0313400002]
["2025-09-08T11:46:35.000000000",6498.54,6480.0,20.3,20.7,0.846,0.012,2946,3474,1.8,1.9,-0.154,0.012,2354,32908,6360.000000000001,97839.6,46165.62816000002,1969928.4243600003]
["2025-09-08T11:46:47.000000000",6497.47,6355.0,141.9,143.2,0.993,0.0,53,37,0.1,0.15,-0.007,0.0,1966,1015,0.0,94755.8,0.0,1799734.2153000003]
["2025-09-08T11:47:00.000000000",6496.87,6465.0,32.8,33.1,0.911,0.007,817,756,0.95,1.05,-0.089,0.007,1769,18990,1810.2,96004.40000000002,-43295.14168000001,1683559.9105799997]
["2025-09-08T11:47:12.000000000",6496.88,6395.0,101.9,102.9,0.986,0.001,98,15,0.2,0.25,-0.014,0.001,1492,2587,159.0,95468.8,-9056.650719999998,1655742.8617600002]
["2025-09-08T11:47:24.000000000",6497.63,6450.0,48.6,48.9,0.955,0.003,1325,494,0.5,0.55,-0.045,0.003,4460,14589,1735.5,95145.80000000002,-61110.210150000006,1740819.03908]
["2025-09-08T11:47:37.000000000",6497.89,6375.0,123.0,124.3,0.99,0.0,116,35,0.15,0.2,-0.01,0.0,4480,2573,0.0,94805.1,0.0,1790734.0114300004]
["2025-09-08T11:47:49.000000000",6497.86,6245.0,244.6,261.0,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,304,17,0.0,94805.1,0.0,1790725.7438199997]
["2025-09-08T11:48:01.000000000",6496.44,6360.0,135.9,137.2,0.993,0.0,64,28,0.1,0.15,-0.007,0.0,2884,1758,0.0,96212.90000000002,0.0,1682207.6629199998]
["2025-09-08T11:48:13.000000000",6496.02,6285.0,206.3,216.6,0.997,0.0,5,1,0.05,0.1,-0.003,0.0,6447,866,0.0,94700.2,0.0,1519419.0780000007]
["2025-09-08T11:48:13.000000000",6496.02,6395.0,101.2,102.3,0.987,0.001,98,15,0.15,0.25,-0.013,0.001,1492,2590,159.0,94700.2,-9055.45188,1519419.0780000007]
["2025-09-08T11:48:39.000000000",6496.76,6270.0,219.5,236.1,0.997,0.0,6,3,0.05,0.1,-0.003,0.0,290,155,0.0,95165.09999999999,0.0,1668244.52956]
["2025-09-08T11:48:39.000000000",6496.76,6760.0,0.0,0.05,0.001,0.0,0,0,254.2,270.7,-0.999,0.0,0,0,0.0,95165.09999999999,0.0,1668244.52956]
["2025-09-08T11:48:51.000000000",6497.27,6305.0,189.1,196.1,0.997,0.0,4,2,0.05,0.1,-0.003,0.0,520,304,0.0,95165.09999999999,0.0,1668375.4878700003]
["2025-09-08T11:49:03.000000000",6497.15,6220.0,269.5,285.9,0.999,0.0,4,2,0.0,0.05,-0.001,0.0,1147,170,0.0,94742.70000000001,0.0,1737591.29885]
["2025-09-08T11:49:15.000000000",6497.37,6290.0,207.1,208.2,0.997,0.0,51,6,0.05,0.1,-0.003,0.0,733,1231,0.0,94695.00000000001,0.0,1703441.4823800002]
["2025-09-08T11:49:27.000000000",6497.87,6215.0,274.5,290.8,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,266,480,0.0,94742.70000000001,0.0,1737783.8549299997]
["2025-09-08T11:49:40.000000000",6497.96,6590.0,0.0,0.05,0.003,0.0,929,5622,90.5,92.6,-0.997,0.0,12,8,0.0,94853.40000000001,0.0,1785743.3753600002]
["2025-09-08T11:49:52.000000000",6498.62,6200.0,298.6,299.6,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,1539,4099,0.0,94508.1,0.0,1779575.6021800002]
["2025-09-08T11:49:52.000000000",6498.62,6720.0,0.0,0.05,0.001,0.0,17,0,220.6,221.3,-0.999,0.0,30,30,0.0,94508.1,0.0,1779575.6021800002]
["2025-09-08T11:50:05.000000000",6498.14,7100.0,0.0,0.05,0.001,0.0,0,0,594.2,610.7,-0.999,0.0,0,0,0.0,94508.1,0.0,1779444.15946]
["2025-09-08T11:50:17.000000000",6497.76,6720.0,0.0,0.05,0.001,0.0,17,0,221.9,222.5,-0.999,0.0,30,30,0.0,95374.30000000002,0.0,1783628.6222400002]
["2025-09-08T11:50:29.000000000",6497.53,6525.0,0.25,0.35,0.045,0.006,2917,31869,27.3,27.7,-0.955,0.006,653,996,2142.0,94751.50000000001,88262.44751999999,1727322.8677899996]
["2025-09-08T11:50:41.000000000",6497.6,6695.0,0.0,0.05,0.001,0.0,17,2,193.7,200.1,-0.999,0.0,0,0,0.0,94808.50000000001,0.0,1727250.5104000003]
["2025-09-08T11:50:54.000000000",6499.03,6600.0,0.0,0.05,0.002,0.0,2271,587,100.0,101.2,-0.998,0.0,12,2,0.0,94820.5,0.0,1805735.9884100002]
["2025-09-08T11:51:06.000000000",6499.22,6680.0,0.0,0.05,0.001,0.0,84,0,177.0,184.6,-0.999,0.0,1,1,0.0,94820.5,0.0,1805788.7793400004]
["2025-09-08T11:51:18.000000000",6499.04,6675.0,0.0,0.05,0.002,0.0,2517,2,172.0,179.5,-0.998,0.0,0,0,0.0,94984.70000000001,0.0,1816176.22512]
["2025-09-08T11:51:31.000000000",6498.97,6535.0,0.1,0.15,0.02,0.003,1920,34277,35.7,36.3,-0.98,0.003,232,166,645.5999999999999,96054.1,32910.78408,1831637.20995]
["2025-09-08T11:51:43.000000000",6500.39,6595.0,0.0,0.05,0.002,0.0,1909,1293,93.5,95.2,-0.998,0.0,9,3,0.0,95345.90000000001,0.0,1944364.1548499998]
["2025-09-08T11:51:56.000000000",6500.7,6495.0,10.2,10.4,0.638,0.023,1293,28944,4.0,4.1,-0.362,0.023,635,36331,4434.400000000001,98082.00000000001,98381.59380000002,2102846.436]
["2025-09-08T11:52:08.000000000",6500.06,6450.0,50.7,51.3,0.962,0.003,1325,504,0.4,0.45,-0.038,0.003,4460,15035,1735.5,96396.70000000001,-61133.06430000002,2016156.1105000002]
["2025-09-08T11:52:08.000000000",6500.06,6615.0,0.0,0.05,0.002,0.0,753,113,110.2,117.9,-0.998,0.0,2,0,0.0,96396.70000000001,0.0,2016156.1105000002]
["2025-09-08T11:52:32.000000000",6500.39,6435.0,65.8,66.4,0.978,0.002,213,58,0.25,0.3,-0.022,0.002,1443,21628,331.20000000000005,96314.4,-15990.959400000002,2015393.9163799996]
["2025-09-08T11:52:32.000000000",6500.39,6540.0,0.1,0.15,0.018,0.002,2862,13441,39.0,39.7,-0.982,0.002,258,77,624.0,96314.4,33854.03112000001,2015393.9163799996]
["2025-09-08T11:52:56.000000000",6499.93,6380.0,119.7,120.7,0.992,0.0,248,11,0.1,0.15,-0.008,0.0,1543,2922,0.0,95597.90000000002,0.0,1971526.2679500002]
["2025-09-08T11:53:08.000000000",6500.0,6340.0,159.9,160.7,0.996,0.0,197,49,0.05,0.1,-0.004,0.0,655,872,0.0,96298.90000000001,0.0,1929115.5]
["2025-09-08T11:53:08.000000000",6500.0,6500.0,6.5,6.7,0.5,0.025,6538,53978,6.2,6.4,-0.5,0.025,4156,37661,26735.000000000004,96298.90000000001,387075.00000000006,1929115.5]
["2025-09-08T11:53:20.000000000",6500.15,6380.0,120.0,121.0,0.992,0.0,248,11,0.1,0.15,-0.008,0.0,1543,2922,0.0,96298.90000000001,0.0,1929160.0180499998]
["2025-09-08T11:53:32.000000000",6500.34,6305.0,192.3,199.2,0.997,0.0,4,2,0.05,0.1,-0.003,0.0,520,304,0.0,96298.90000000001,0.0,1929216.4075800003]
["2025-09-08T11:53:45.000000000",6500.85,6320.0,180.6,181.7,0.996,0.0,155,12,0.05,0.1,-0.004,0.0,744,1692,0.0,97725.00000000001,0.0,2088177.0336000004]
["2025-09-08T11:53:57.000000000",6501.19,6290.0,211.2,212.3,0.997,0.0,51,6,0.05,0.1,-0.003,0.0,733,1231,0.0,98380.70000000001,0.0,2116364.88665]
["2025-09-08T11:54:09.000000000",6501.37,6395.0,106.3,107.4,0.989,0.001,98,15,0.15,0.2,-0.011,0.001,1492,2598,159.0,98324.89999999998,-9062.90978,2130505.45037]
["2025-09-08T11:54:21.000000000",6501.74,6275.0,226.6,227.8,0.997,0.0,8,1,0.05,0.1,-0.003,0.0,3927,738,0.0,98324.89999999998,0.0,2130626.6997399996]
["2025-09-08T11:54:21.000000000",6501.74,7600.0,0.0,0.05,0.0,0.0,2,0,1091.2,1108.9,-1.0,0.0,0,0,0.0,98324.89999999998,0.0,2130626.6997399996]
["2025-09-08T11:54:46.000000000",6502.07,6210.0,292.0,292.6,0.999,0.0,59,31,0.0,0.05,-0.001,0.0,457,1193,0.0,96931.2,0.0,2159584.5256599993]
["2025-09-08T11:54:46.000000000",6502.07,7100.0,0.0,0.05,0.001,0.0,0,0,591.2,608.8,-0.999,0.0,0,0,0.0,96931.2,0.0,2159584.5256599993]
["2025-09-08T11:55:11.000000000",6502.39,6285.0,210.8,224.3,0.997,0.0,5,1,0.05,0.1,-0.003,0.0,6447,866,0.0,98552.4,0.0,2201163.0532400007]
["2025-09-08T11:55:11.000000000",6502.39,6925.0,0.0,0.05,0.001,0.0,5,0,416.1,433.8,-0.999,0.0,0,0,0.0,98552.4,0.0,2201163.0532400007]
["2025-09-08T11:55:35.000000000",6503.16,6325.0,178.3,179.4,0.996,0.0,48,2,0.05,0.1,-0.004,0.0,2998,2260,0.0,99433.9,0.0,2289912.2086799997]
["2025-09-08T11:55:35.000000000",6503.16,6850.0,0.0,0.05,0.001,0.0,311,0,338.0,355.9,-0.999,0.0,0,0,0.0,99433.9,0.0,2289912.2086799997]
["2025-09-08T11:55:47.000000000",6503.09,6680.0,0.0,0.05,0.001,0.0,84,0,173.1,180.5,-0.999,0.0,1,1,0.0,97428.3,0.0,2313207.6408100007]
["2025-09-08T11:56:00.000000000",6502.89,6775.0,0.0,0.05,0.001,0.0,39,0,263.0,280.9,-0.999,0.0,0,0,0.0,96697.00000000001,0.0,2286442.13556]
["2025-09-08T11:56:13.000000000",6502.86,6665.0,0.0,0.05,0.002,0.0,61,6,158.1,165.5,-0.998,0.0,1,0,0.0,97459.5,0.0,2310810.8095799997]
["2025-09-08T11:56:25.000000000",6502.68,6260.0,234.3,252.2,0.997,0.0,3,1,0.05,0.1,-0.003,0.0,325,306,0.0,96874.9,0.0,2220658.7173200003]
["2025-09-08T11:56:25.000000000",6502.68,6700.0,0.0,0.05,0.001,0.0,11797,8,193.8,200.5,-0.999,0.0,1,0,0.0,96874.9,0.0,2220658.7173200003]
["2025-09-08T11:56:50.000000000",6503.28,6575.0,0.0,0.05,0.003,0.0,1054,1687,70.7,72.5,-0.997,0.0,18,3,0.0,97574.20000000001,0.0,2279555.71872]
["2025-09-08T11:56:50.000000000",6503.28,6675.0,0.0,0.05,0.002,0.0,2517,2,168.7,175.4,-0.998,0.0,0,0,0.0,97574.20000000001,0.0,2279555.71872]
["2025-09-08T11:57:02.000000000",6503.6,6610.0,0.0,0.05,0.002,0.0,1359,113,105.6,106.8,-0.998,0.0,15,1,0.0,97235.50000000001,0.0,2309109.6836]
["2025-09-08T11:57:15.000000000",6503.23,6825.0,0.0,0.05,0.001,0.0,25,3,313.0,330.9,-0.999,0.0,0,0,0.0,97469.90000000001,0.0,2317861.7269099997]
["2025-09-08T11:57:27.000000000",6503.79,6595.0,0.0,0.05,0.003,0.0,1909,1298,90.2,92.0,-0.997,0.0,9,3,0.0,97469.90000000001,0.0,2318061.3204300003]
["2025-09-08T11:57:40.000000000",6503.9,6520.0,0.95,1.0,0.127,0.014,7453,57477,17.0,17.4,-0.873,0.014,466,1698,11086.6,97469.90000000001,636198.4901999999,2318100.5262999996]
["2025-09-08T11:57:52.000000000",6503.74,6565.0,0.0,0.1,0.004,0.0,2017,5018,60.4,62.1,-0.996,0.0,8,6,0.0,97553.29999999999,0.0,2362698.1784199993]
["2025-09-08T11:58:05.000000000",6504.09,6505.0,5.4,5.5,0.467,0.026,1855,50896,6.7,6.8,-0.533,0.026,489,17578,6094.4,97474.7,230999.26044,2380958.7303900006]
["2025-09-08T11:58:17.000000000",6503.65,6640.0,0.0,0.05,0.002,0.0,943,49,133.1,140.0,-0.998,0.0,0,0,0.0,97469.90000000001,0.0,2318011.4220499997]
["2025-09-08T11:58:29.000000000",6503.66,6360.0,143.0,144.1,0.993,0.0,64,28,0.1,0.15,-0.007,0.0,2884,1761,0.0,96400.5,0.0,2302523.2681]
["2025-09-08T11:58:29.000000000",6503.66,6875.0,0.0,0.05,0.001,0.0,4,0,363.0,380.9,-0.999,0.0,0,0,0.0,96400.5,0.0,2302523.2681]
["2025-09-08T11:58:54.000000000",6504.11,6345.0,158.3,159.4,0.996,0.0,13,0,0.05,0.1,-0.004,0.0,433,431,0.0,97469.90000000001,0.0,2318175.3738700002]
["2025-09-08T11:59:06.000000000",6504.1,6400.0,104.0,104.6,0.991,0.001,526,102,0.1,0.15,-0.009,0.001,10581,4056,1110.6999999999998,97927.90000000001,-65398.72550000001,2395986.8620999996]
["2025-09-08T11:59:19.000000000",6504.23,6530.0,0.2,0.3,0.041,0.006,4000,43366,25.9,26.2,-0.959,0.006,282,518,2569.2,98167.70000000001,145096.36284000002,2405088.63979]
["2025-09-08T11:59:31.000000000",6504.37,6255.0,239.3,257.5,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,257,63,0.0,96650.3,0.0,2387110.29437]
["2025-09-08T11:59:31.000000000",6504.37,6650.0,0.0,0.05,0.002,0.0,5719,27,142.1,149.6,-0.998,0.0,4,0,0.0,96650.3,0.0,2387110.29437]
["2025-09-08T11:59:56.000000000",6504.19,6240.0,263.6,264.4,0.999,0.0,37,3,0.0,0.05,-0.001,0.0,577,214,0.0,98167.70000000001,0.0,2405073.8488700003]
["2025-09-08T11:59:56.000000000",6504.19,6900.0,0.0,0.05,0.001,0.0,624,0,388.0,405.9,-0.999,0.0,2,0,0.0,98167.70000000001,0.0,2405073.8488700003]
["2025-09-08T12:00:08.000000000",6504.37,6465.0,39.3,39.7,0.952,0.004,817,769,0.45,0.5,-0.048,0.004,1769,20383,1034.4,97810.70000000001,-24768.64096,2390414.51433]
["2025-09-08T12:00:20.000000000",6503.0,6825.0,0.0,0.05,0.001,0.0,25,3,313.0,330.9,-0.999,0.0,0,0,0.0,98045.1,0.0,2398794.1250000005]
["2025-09-08T12:00:33.000000000",6502.65,6540.0,0.1,0.15,0.019,0.003,2862,13683,37.3,38.0,-0.981,0.003,258,87,936.0,96829.49999999999,50798.701799999995,2263279.84575]
["2025-09-08T12:00:46.000000000",6502.72,6760.0,0.0,0.05,0.001,0.0,0,0,248.1,265.8,-0.999,0.0,0,0,0.0,97890.9,0.0,2292722.51488]
["2025-09-08T12:00:58.000000000",6502.21,6660.0,0.0,0.05,0.002,0.0,259,2,154.1,161.3,-0.998,0.0,1,1,0.0,97311.99999999999,0.0,2193442.5169800003]
["2025-09-08T12:01:10.000000000",6502.72,6355.0,146.8,148.0,0.994,0.0,53,37,0.1,0.15,-0.006,0.0,1966,1060,0.0,97311.99999999999,0.0,2193614.559360001]
["2025-09-08T12:01:10.000000000",6502.72,6695.0,0.0,0.05,0.001,0.0,17,2,189.1,195.9,-0.999,0.0,0,0,0.0,97311.99999999999,0.0,2193614.559360001]
["2025-09-08T12:01:34.000000000",6502.1,6430.0,71.4,72.1,0.982,0.001,388,302,0.2,0.25,-0.018,0.001,2265,19339,265.3,95560.19999999998,-12204.441700000001,2206318.5804000003]
["2025-09-08T12:01:34.000000000",6502.1,6680.0,0.0,0.05,0.001,0.0,84,0,174.2,181.4,-0.998,0.0,1,1,0.0,95560.19999999998,0.0,2206318.5804000003]
["2025-09-08T12:01:47.000000000",6501.34,6605.0,0.0,0.05,0.002,0.0,841,262,103.8,104.2,-0.998,0.0,14,23,0.0,97541.5,0.0,2159959.69222]
["2025-09-08T12:02:12.000000000",6501.15,6245.0,246.7,264.5,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,304,112,0.0,95393.6,0.0,2002276.1861999996]
["2025-09-08T12:02:12.000000000",6501.15,6590.0,0.0,0.05,0.003,0.0,929,5626,87.9,89.8,-0.997,0.0,12,8,0.0,95393.6,0.0,2002276.1861999996]
["2025-09-08T12:02:36.000000000",6500.83,6285.0,210.8,220.8,0.997,0.0,5,1,0.05,0.1,-0.003,0.0,6447,866,0.0,95699.1,0.0,2041345.1307899999]
["2025-09-08T12:02:36.000000000",6500.83,6575.0,0.0,0.05,0.003,0.0,1054,1688,73.4,75.1,-0.997,0.0,18,3,0.0,95699.1,0.0,2041345.1307899999]
["2025-09-08T12:02:48.000000000",6501.55,6405.0,96.5,97.2,0.988,0.001,162,33,0.15,0.2,-0.012,0.001,1033,3508,119.49999999999999,97458.59999999999,-5662.85005,2122808.0874000005]
["2025-09-08T12:03:00.000000000",6501.48,6560.0,0.0,0.1,0.007,0.001,1437,10998,58.0,58.8,-0.993,0.001,8,63,144.5,96896.5,9290.61492,2185479.00348]
["2025-09-08T12:03:13.000000000",6501.88,6485.0,18.5,18.8,0.825,0.014,1873,5443,1.65,1.75,-0.175,0.014,837,35426,3794.0,96730.9,94303.26752000001,2193610.7762800003]
["2025-09-08T12:03:25.000000000",6501.96,6220.0,271.8,289.1,0.999,0.0,4,8,0.0,0.05,-0.001,0.0,1147,170,0.0,96730.9,0.0,2193637.7667600005]
["2025-09-08T12:03:37.000000000",6502.39,6470.0,33.0,33.4,0.93,0.006,1355,1201,0.6,0.7,-0.07,0.006,2252,29728,2164.2000000000003,97276.59999999999,-34995.86298,2229812.583580001]
["2025-09-08T12:03:49.000000000",6502.42,6295.0,206.7,207.9,0.997,0.0,5,4,0.05,0.1,-0.003,0.0,919,132,0.0,97856.69999999998,0.0,2256840.4263400002]
["2025-09-08T12:04:02.000000000",6502.1,6325.0,176.6,177.8,0.996,0.0,48,2,0.05,0.1,-0.004,0.0,2998,2261,0.0,97750.79999999999,0.0,2247645.9280000003]
["2025-09-08T12:04:15.000000000",6501.91,6380.0,121.5,122.6,0.992,0.0,248,11,0.1,0.15,-0.008,0.0,1543,2926,0.0,97074.79999999999,0.0,2206371.14322]
["2025-09-08T12:04:15.000000000",6501.91,6720.0,0.0,0.05,0.001,0.0,17,0,217.7,218.5,-0.999,0.0,30,30,0.0,97074.79999999999,0.0,2206371.14322]
["2025-09-08T12:04:40.000000000",6502.31,6365.0,137.2,138.3,0.993,0.0,48,7,0.1,0.15,-0.007,0.0,6506,3686,0.0,97809.69999999998,0.0,2252029.55233]
["2025-09-08T12:04:40.000000000",6502.31,7100.0,0.0,0.05,0.001,0.0,0,0,588.2,605.9,-0.999,0.0,0,0,0.0,97809.69999999998,0.0,2252029.55233]
["2025-09-08T12:05:05.000000000",6501.56,6220.0,274.0,289.2,0.999,0.0,4,8,0.0,0.05,-0.001,0.0,1147,170,0.0,97991.7,0.0,2145053.18924]
["2025-09-08T12:05:18.000000000",6501.44,6275.0,225.3,226.4,0.997,0.0,8,1,0.05,0.1,-0.003,0.0,3927,746,0.0,96965.29999999999,0.0,2202343.29568]
["2025-09-08T12:05:18.000000000",6501.44,6600.0,0.0,0.05,0.002,0.0,2271,594,98.7,99.8,-0.998,0.0,12,2,0.0,96965.29999999999,0.0,2202343.29568]
["2025-09-08T12:05:31.000000000",6500.73,6310.0,190.2,191.1,0.997,0.0,66,5,0.05,0.1,-0.003,0.0,937,620,0.0,97240.5,0.0,2053847.1369299998]
["2025-09-08T12:05:44.000000000",6500.71,6675.0,0.0,0.05,0.002,0.0,2517,2,170.6,178.3,-0.998,0.0,0,0,0.0,97240.5,0.0,2053840.81811]
["2025-09-08T12:05:44.000000000",6500.71,6900.0,0.0,0.05,0.001,0.0,624,0,388.2,405.9,-0.999,0.0,2,0,0.0,97240.5,0.0,2053840.81811]
["2025-09-08T12:05:56.000000000",6500.66,7400.0,0.0,0.05,0.0,0.0,1,0,891.1,906.0,-1.0,0.0,1,1,0.0,97240.5,0.0,2053825.0210599997]
["2025-09-08T12:06:09.000000000",6500.24,6825.0,0.0,0.05,0.001,0.0,25,3,316.2,334.1,-0.999,0.0,0,0,0.0,97032.59999999999,0.0,2040464.33744]
["2025-09-08T12:06:21.000000000",6499.74,6670.0,0.0,0.05,0.002,0.0,270,3,167.0,174.8,-0.998,0.0,5,0,0.0,97596.7,0.0,1927075.4138999998]
["2025-09-08T12:06:34.000000000",6499.03,6605.0,0.0,0.05,0.002,0.0,841,262,106.1,106.9,-0.998,0.0,14,25,0.0,98240.5,0.0,1900127.90013]
["2025-09-08T12:06:47.000000000",6498.7,6655.0,0.0,0.05,0.002,0.0,44,0,152.9,159.8,-0.998,0.0,2,0,0.0,96933.20000000001,0.0,1820311.8647999999]
["2025-09-08T12:06:59.000000000",6498.27,6680.0,0.0,0.05,0.001,0.0,84,0,178.0,185.4,-0.999,0.0,1,1,0.0,96837.00000000001,0.0,1819892.4996600007]
["2025-09-08T12:07:12.000000000",6499.36,6640.0,0.0,0.05,0.002,0.0,943,49,137.5,144.7,-0.998,0.0,0,0,0.0,96837.00000000001,0.0,1820197.7628799996]
["2025-09-08T12:07:25.000000000",6499.76,6565.0,0.0,0.1,0.003,0.0,2017,5282,64.5,66.5,-0.997,0.0,8,6,0.0,95673.80000000002,0.0,1901231.79808]
["2025-09-08T12:07:38.000000000",6499.98,6495.0,9.2,9.3,0.609,0.024,1293,30123,4.2,4.3,-0.391,0.024,635,40677,4627.2,95908.20000000001,102647.68415999999,1910175.1225199997]
["2025-09-08T12:07:50.000000000",6499.16,6550.0,0.05,0.1,0.01,0.001,4347,9082,50.7,51.4,-0.99,0.001,112,80,445.90000000000003,96006.6,27523.942600000002,1930835.4444000002]
["2025-09-08T12:08:03.000000000",6498.84,6570.0,0.0,0.05,0.003,0.0,1021,10035,70.9,71.2,-0.997,0.0,16,8,0.0,98020.70000000001,0.0,1893859.4586000002]
["2025-09-08T12:08:15.000000000",6498.79,6535.0,0.1,0.15,0.019,0.003,1920,34818,36.0,36.6,-0.981,0.003,232,191,645.5999999999999,97552.90000000001,32909.87256,1892987.04757]
["2025-09-08T12:08:28.000000000",6498.66,6460.0,38.9,39.3,0.944,0.005,1016,385,0.55,0.6,-0.056,0.005,1795,18438,1405.5,97552.90000000001,-25312.280699999996,1892949.18078]
["2025-09-08T12:08:40.000000000",6498.17,6385.0,112.5,113.7,0.991,0.001,241,21,0.1,0.2,-0.009,0.001,6769,2644,701.0,96786.50000000001,-42420.05376,1826161.2205900003]
["2025-09-08T12:08:52.000000000",6498.52,6445.0,53.6,54.1,0.967,0.003,272,221,0.35,0.4,-0.033,0.003,1195,10301,440.09999999999997,96634.50000000001,-17994.401880000005,1806906.9874800001]
["2025-09-08T12:09:05.000000000",6497.95,6425.0,72.9,73.6,0.982,0.001,410,73,0.2,0.25,-0.018,0.001,3110,7695,352.0,97582.50000000001,-17544.465,1821745.7681500001]
["2025-09-08T12:09:17.000000000",6498.02,6430.0,68.0,68.6,0.978,0.002,388,304,0.25,0.3,-0.022,0.002,2265,19636,530.6,96602.6,-24393.567080000004,1810946.18984]
["2025-09-08T12:09:30.000000000",6497.99,6355.0,142.5,143.7,0.993,0.0,53,37,0.1,0.15,-0.007,0.0,1966,1108,0.0,96602.6,0.0,1810937.8290799998]
["2025-09-08T12:09:42.000000000",6497.62,6275.0,221.9,223.1,0.997,0.0,8,1,0.05,0.1,-0.003,0.0,3927,746,0.0,96795.40000000001,0.0,1815110.147]
["2025-09-08T12:09:42.000000000",6497.62,6390.0,107.1,107.9,0.989,0.001,116,7,0.15,0.2,-0.011,0.001,2579,4160,269.5,96795.40000000001,-16003.638060000001,1815110.147]
["2025-09-08T12:09:55.000000000",6497.65,6360.0,137.3,138.4,0.993,0.0,64,28,0.1,0.15,-0.007,0.0,2884,1823,0.0,97105.50000000001,0.0,1866040.6105499999]
["2025-09-08T12:10:08.000000000",6497.79,6375.0,122.6,123.5,0.993,0.0,116,36,0.1,0.15,-0.007,0.0,4480,2612,0.0,96980.10000000002,0.0,1874683.8906899998]
["2025-09-08T12:10:20.000000000",6498.44,6435.0,63.5,64.3,0.977,0.002,213,58,0.25,0.3,-0.023,0.002,1443,21961,331.20000000000005,96980.10000000002,-15986.162400000001,1874871.4228399997]
["2025-09-08T12:10:33.000000000",6498.5,6230.0,268.1,268.6,0.999,0.0,48,47,0.0,0.05,-0.001,0.0,1945,99,0.0,97550.20000000001,0.0,1901487.094]
["2025-09-08T12:10:46.000000000",6498.97,6285.0,206.8,218.4,0.997,0.0,5,1,0.05,0.1,-0.003,0.0,6447,866,0.0,97550.20000000001,0.0,1901624.6178800005]
["2025-09-08T12:10:58.000000000",6498.9,6250.0,247.9,249.0,0.999,0.0,38,0,0.0,0.05,-0.001,0.0,3595,376,0.0,97740.0,0.0,1993511.5794]
["2025-09-08T12:11:11.000000000",6498.6,6270.0,220.9,236.5,0.997,0.0,6,3,0.05,0.1,-0.003,0.0,290,159,0.0,97092.1,0.0,1909438.1478000002]
["2025-09-08T12:11:23.000000000",6498.68,6325.0,172.9,174.1,0.996,0.0,48,2,0.05,0.1,-0.004,0.0,2998,2261,0.0,97092.1,0.0,1909461.6536400004]
["2025-09-08T12:11:23.000000000",6498.68,6740.0,0.0,0.05,0.001,0.0,0,0,231.2,249.1,-0.999,0.0,0,0,0.0,97092.1,0.0,1909461.6536400004]
["2025-09-08T12:11:35.000000000",6498.85,7000.0,0.0,0.05,0.001,0.0,69,0,491.2,505.1,-0.999,0.0,0,0,0.0,97393.90000000002,0.0,1946763.0117500005]
["2025-09-08T12:11:48.000000000",6499.06,6775.0,0.0,0.05,0.001,0.0,39,0,266.3,284.0,-0.999,0.0,0,0,0.0,96605.40000000002,0.0,1963716.9752400003]
["2025-09-08T12:12:00.000000000",6499.23,6900.0,0.0,0.05,0.001,0.0,624,0,391.3,409.0,-0.999,0.0,2,0,0.0,96605.40000000002,0.0,1963768.3414200002]
["2025-09-08T12:12:25.000000000",6499.48,6215.0,275.9,293.8,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,266,480,0.0,96375.0,0.0,1988840.88]
["2025-09-08T12:12:25.000000000",6499.48,6620.0,0.0,0.05,0.002,0.0,12309,129,120.1,121.2,-0.998,0.0,41,29,0.0,96375.0,0.0,1988840.88]
["2025-09-08T12:12:38.000000000",6498.52,6675.0,0.0,0.05,0.002,0.0,2517,2,172.7,179.6,-0.998,0.0,0,0,0.0,97363.8,0.0,1914282.03344]
["2025-09-08T12:12:50.000000000",6498.63,6630.0,0.0,0.05,0.002,0.0,850,43,127.7,135.8,-0.998,0.0,0,1,0.0,96278.30000000002,0.0,1872989.64819]
["2025-09-08T12:13:02.000000000",6498.95,6530.0,0.15,0.2,0.028,0.004,4000,44485,31.0,31.4,-0.972,0.004,282,553,1712.8,96894.3,96652.3844,1913115.4083500004]
["2025-09-08T12:13:02.000000000",6498.95,6825.0,0.0,0.05,0.001,0.0,25,3,316.2,334.1,-0.999,0.0,0,0,0.0,96894.3,0.0,1913115.4083500004]
["2025-09-08T12:13:27.000000000",6498.9,6515.0,0.95,1.05,0.137,0.015,1895,62886,16.8,17.2,-0.863,0.015,503,3131,3597.0,97544.8,135697.03200000004,1949618.0088]
["2025-09-08T12:13:27.000000000",6498.9,6620.0,0.0,0.05,0.002,0.0,12309,129,120.5,121.7,-0.998,0.0,41,29,0.0,97544.8,0.0,1949618.0088]
["2025-09-08T12:13:39.000000000",6498.86,6565.0,0.0,0.05,0.003,0.0,2017,5354,65.4,67.1,-0.997,0.0,8,6,0.0,97921.3,0.0,1950912.27998]
["2025-09-08T12:14:04.000000000",6498.94,6425.0,73.9,74.6,0.982,0.001,410,73,0.2,0.25,-0.018,0.001,3110,7709,352.0,97706.70000000001,-17547.138,1974982.3734199998]
["2025-09-08T12:14:04.000000000",6498.94,6640.0,0.0,0.05,0.002,0.0,943,49,137.8,144.6,-0.998,0.0,0,0,0.0,97706.70000000001,0.0,1974982.3734199998]
["2025-09-08T12:14:16.000000000",6498.77,6460.0,39.0,39.3,0.948,0.004,1016,386,0.5,0.6,-0.052,0.004,1795,18624,1124.4,97706.70000000001,-20250.16732,1974930.7116100006]
["2025-09-08T12:14:28.000000000",6498.58,6680.0,0.0,0.05,0.001,0.0,84,0,177.7,184.6,-0.999,0.0,1,1,0.0,97082.40000000001,0.0,1900652.6897600002]
["2025-09-08T12:14:40.000000000",6498.11,6445.0,53.2,53.8,0.969,0.002,272,221,0.3,0.4,-0.031,0.002,1195,10425,293.40000000000003,97124.0,-11995.511060000003,1905115.8898]
["2025-09-08T12:14:52.000000000",6498.09,6370.0,127.6,128.8,0.993,0.0,118,24,0.1,0.15,-0.007,0.0,2080,2564,0.0,96335.30000000002,0.0,1872743.0399100003]
["2025-09-08T12:15:05.000000000",6497.72,6530.0,0.15,0.2,0.027,0.004,4000,44571,32.3,32.9,-0.973,0.004,282,556,1712.8,97258.70000000001,96634.09184000001,1866268.6406800004]
["2025-09-08T12:15:17.000000000",6497.9,6355.0,142.4,143.5,0.993,0.0,53,42,0.1,0.15,-0.007,0.0,1966,1134,0.0,97258.70000000001,0.0,1866320.3400999992]
["2025-09-08T12:15:29.000000000",6497.43,6570.0,0.0,0.05,0.003,0.0,1021,10470,72.1,72.5,-0.997,0.0,16,11,0.0,97283.00000000003,0.0,1877133.5167200002]
["2025-09-08T12:15:42.000000000",6497.53,6340.0,157.1,157.7,0.996,0.0,197,49,0.05,0.1,-0.004,0.0,655,913,0.0,97283.00000000003,0.0,1877162.4071199999]
["2025-09-08T12:15:55.000000000",6497.54,6265.0,226.0,241.5,0.997,0.0,3,1,0.05,0.1,-0.003,0.0,6127,182,0.0,97258.70000000001,0.0,1866216.94126]
["2025-09-08T12:16:07.000000000",6497.65,6420.0,77.3,78.1,0.983,0.001,250,15,0.2,0.25,-0.017,0.001,2100,12734,235.0,98112.60000000002,-12020.6525,1883629.7491]
["2025-09-08T12:16:20.000000000",6496.79,6250.0,245.9,246.9,0.997,0.0,38,0,0.05,0.1,-0.003,0.0,3595,585,0.0,95975.40000000001,0.0,1760526.14136]
["2025-09-08T12:16:20.000000000",6496.79,6505.0,2.6,2.65,0.286,0.023,1855,55244,11.2,11.4,-0.714,0.023,489,19248,5391.2,95975.40000000001,204116.14821999997,1760526.14136]
["2025-09-08T12:16:46.000000000",6496.62,6235.0,254.5,271.5,0.999,0.0,3,3,0.0,0.05,-0.001,0.0,1547,118,0.0,95972.30000000002,0.0,1742101.1360999998]
["2025-09-08T12:16:46.000000000",6496.62,6875.0,0.0,0.05,0.001,0.0,4,0,369.3,385.7,-0.999,0.0,0,0,0.0,95972.30000000002,0.0,1742101.1360999998]
["2025-09-08T12:17:14.000000000",6496.05,6275.0,220.6,221.8,0.997,0.0,8,1,0.05,0.1,-0.003,0.0,3927,746,0.0,97492.79999999999,0.0,1723804.8201000001]
["2025-09-08T12:17:14.000000000",6496.05,6800.0,0.0,0.05,0.001,0.0,311,3,294.2,310.7,-0.999,0.0,3,0,0.0,97492.79999999999,0.0,1723804.8201000001]
["2025-09-08T12:17:26.000000000",6494.77,6390.0,104.3,105.0,0.989,0.001,116,7,0.15,0.2,-0.011,0.001,2579,4185,269.5,96529.8,-15996.618510000002,1656633.9734400006]
["2025-09-08T12:17:39.000000000",6495.26,6750.0,0.0,0.05,0.001,0.0,136,1,244.3,260.7,-0.999,0.0,0,0,0.0,96155.3,0.0,1590903.5175800002]
["2025-09-08T12:17:52.000000000",6496.32,6470.0,27.8,28.1,0.893,0.009,1355,1272,0.95,1.05,-0.107,0.009,2252,31183,3246.2999999999993,96445.10000000002,-52444.79135999999,1691219.4672]
["2025-09-08T12:18:05.000000000",6496.71,6585.0,0.0,0.05,0.003,0.0,1491,4670,87.0,88.9,-0.997,0.0,5,2,0.0,96845.4,0.0,1756684.3971600004]
["2025-09-08T12:18:05.000000000",6496.71,6690.0,0.0,0.05,0.001,0.0,36,1,189.8,197.1,-0.999,0.0,0,0,0.0,96845.4,0.0,1756684.3971600004]
["2025-09-08T12:18:30.000000000",6496.65,6285.0,204.6,216.5,0.997,0.0,5,1,0.05,0.1,-0.003,0.0,6447,867,0.0,97206.40000000001,0.0,1721924.0891999998]
["2025-09-08T12:18:30.000000000",6496.65,6675.0,0.0,0.05,0.001,0.0,2517,2,174.8,182.1,-0.998,0.0,0,0,0.0,97206.40000000001,0.0,1721924.0891999998]
["2025-09-08T12:18:56.000000000",6496.16,6360.0,135.5,136.5,0.993,0.0,64,28,0.1,0.15,-0.007,0.0,2884,1876,0.0,97321.7,0.0,1702377.1934400003]
["2025-09-08T12:18:56.000000000",6496.16,6530.0,0.15,0.2,0.026,0.003,4000,44787,34.0,34.6,-0.974,0.003,282,568,1284.6,97321.7,72458.16864,1702377.1934400003]
["2025-09-08T12:19:08.000000000",6496.26,6585.0,0.0,0.05,0.003,0.0,1491,4670,87.7,89.7,-0.997,0.0,5,2,0.0,97727.19999999998,0.0,1732734.4372800002]
["2025-09-08T12:19:20.000000000",6495.96,6950.0,0.0,0.05,0.001,0.0,0,0,444.3,460.7,-0.999,0.0,0,0,0.0,96529.8,0.0,1656937.50912]
["2025-09-08T12:19:33.000000000",6495.74,6440.0,55.6,56.2,0.97,0.002,387,249,0.3,0.4,-0.03,0.002,4715,25993,1020.4000000000001,96529.8,-56227.12543999999,1656881.39328]
["2025-09-08T12:19:46.000000000",6495.49,6295.0,200.1,201.2,0.997,0.0,5,4,0.05,0.1,-0.003,0.0,919,132,0.0,96482.80000000002,0.0,1652049.93562]
["2025-09-08T12:19:59.000000000",6495.75,6425.0,70.5,71.3,0.979,0.001,410,73,0.25,0.3,-0.021,0.001,3110,7800,352.0,96482.80000000002,-17538.525,1652116.0635000002]
["2025-09-08T12:20:12.000000000",6495.87,6480.0,17.3,17.6,0.814,0.015,2946,4180,2.05,2.1,-0.186,0.015,2354,42498,7950.0,97597.7,57683.32560000002,1721827.7815499997]
["2025-09-08T12:20:25.000000000",6495.73,6665.0,0.0,0.05,0.002,0.0,61,6,166.0,172.8,-0.998,0.0,1,0,0.0,96272.40000000001,0.0,1629427.88758]
["2025-09-08T12:20:38.000000000",6496.19,6335.0,161.0,162.1,0.996,0.0,30,17,0.05,0.1,-0.004,0.0,2029,720,0.0,96722.60000000002,0.0,1661270.6686999996]
["2025-09-08T12:20:38.000000000",6496.19,7100.0,0.0,0.05,0.001,0.0,0,0,594.3,610.7,-0.999,0.0,0,0,0.0,96722.60000000002,0.0,1661270.6686999996]
["2025-09-08T12:21:03.000000000",6496.46,6320.0,176.0,177.2,0.996,0.0,155,12,0.05,0.1,-0.004,0.0,744,1693,0.0,97597.7,0.0,1721984.1698999999]
["2025-09-08T12:21:15.000000000",6496.6,6245.0,244.5,258.5,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,304,274,0.0,96920.09999999999,0.0,1690512.7690000003]
["2025-09-08T12:21:15.000000000",6496.6,6600.0,0.0,0.05,0.002,0.0,2271,610,103.2,104.0,-0.998,0.0,12,10,0.0,96920.09999999999,0.0,1690512.7690000003]
["2025-09-08T12:21:40.000000000",6496.59,6230.0,266.2,266.8,0.999,0.0,48,47,0.0,0.05,-0.001,0.0,1945,99,0.0,97218.8,0.0,1703860.6593000004]
["2025-09-08T12:21:40.000000000",6496.59,6675.0,0.0,0.05,0.001,0.0,2517,2,174.9,182.1,-0.999,0.0,0,0,0.0,97218.8,0.0,1703860.6593000004]
["2025-09-08T12:22:05.000000000",6495.69,6215.0,274.5,290.7,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,266,480,0.0,96338.30000000002,0.0,1642818.46221]
["2025-09-08T12:22:05.000000000",6495.69,6725.0,0.0,0.05,0.001,0.0,146,0,221.2,235.7,-0.999,0.0,0,0,0.0,96338.30000000002,0.0,1642818.46221]
["2025-09-08T12:22:30.000000000",6495.23,6200.0,295.0,296.2,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,1539,4100,0.0,96338.30000000002,0.0,1642702.1240700004]
["2025-09-08T12:22:30.000000000",6495.23,6740.0,0.0,0.05,0.001,0.0,0,0,234.3,250.7,-0.999,0.0,0,0,0.0,96338.30000000002,0.0,1642702.1240700004]
["2025-09-08T12:22:43.000000000",6495.45,6565.0,0.0,0.05,0.003,0.0,2017,5889,68.6,70.3,-0.997,0.0,8,6,0.0,96076.2,0.0,1627266.1158000005]
["2025-09-08T12:22:43.000000000",6495.45,6875.0,0.0,0.05,0.001,0.0,4,0,369.4,385.6,-0.999,0.0,0,0,0.0,96076.2,0.0,1627266.1158000005]
["2025-09-08T12:23:08.000000000",6495.45,6605.0,0.0,0.05,0.002,0.0,841,275,108.9,109.8,-0.998,0.0,14,25,0.0,95362.5,0.0,1625051.1673500005]
["2025-09-08T12:23:08.000000000",6495.45,6800.0,0.0,0.05,0.001,0.0,311,3,294.3,310.6,-0.999,0.0,3,0,0.0,95362.5,0.0,1625051.1673500005]
["2025-09-08T12:23:22.000000000",6495.32,6670.0,0.0,0.05,0.002,0.0,270,3,170.9,178.1,-0.998,0.0,5,0,0.0,96606.2,0.0,1631078.7771199998]
["2025-09-08T12:23:48.000000000",6495.27,6420.0,75.3,76.2,0.983,0.001,250,15,0.2,0.25,-0.017,0.001,2100,12809,235.0,97628.7,-12016.249500000002,1614626.6929500003]
["2025-09-08T12:23:48.000000000",6495.27,6655.0,0.0,0.05,0.002,0.0,44,0,155.9,163.1,-0.998,0.0,2,0,0.0,97628.7,0.0,1614626.6929500003]
["2025-09-08T12:24:00.000000000",6495.02,6540.0,0.05,0.15,0.014,0.002,2862,14122,44.5,45.3,-0.986,0.002,258,87,624.0,95892.5,33826.06416000001,1628788.6405000004]
["2025-09-08T12:24:13.000000000",6494.67,6635.0,0.0,0.05,0.002,0.0,143,22,136.3,143.3,-0.998,0.0,1,1,0.0,96559.3,0.0,1599007.2380100007]
["2025-09-08T12:24:26.000000000",6494.59,6560.0,0.0,0.1,0.006,0.001,1437,11410,65.2,66.0,-0.994,0.001,8,65,144.5,96668.90000000001,9280.769110000001,1554200.8491300002]
["2025-09-08T12:24:38.000000000",6494.67,6350.0,144.7,145.5,0.993,0.0,192,15,0.1,0.15,-0.007,0.0,5030,3051,0.0,96247.3,0.0,1582095.1173300005]
["2025-09-08T12:24:50.000000000",6495.2,6550.0,0.05,0.1,0.009,0.001,4347,9410,54.5,55.3,-0.99,0.001,112,82,445.90000000000003,96247.3,27507.172000000002,1582224.2247999997]
["2025-09-08T12:25:03.000000000",6495.4,6430.0,65.2,65.8,0.977,0.002,388,305,0.25,0.3,-0.023,0.002,2265,19679,530.6,97509.5,-24383.731600000003,1602018.9606000006]
["2025-09-08T12:25:16.000000000",6495.31,6535.0,0.1,0.15,0.018,0.002,1920,35569,39.4,40.0,-0.982,0.002,232,192,430.40000000000003,97372.9,21928.16656,1616338.4075700007]
["2025-09-08T12:25:29.000000000",6495.12,6505.0,2.3,2.35,0.249,0.021,1855,58393,11.8,11.9,-0.751,0.021,489,19804,4922.400000000001,97461.2,186319.01232000004,1606957.6391999996]
["2025-09-08T12:25:41.000000000",6495.89,6390.0,106.1,107.0,0.989,0.001,116,7,0.15,0.2,-0.011,0.001,2579,4188,269.5,97613.10000000002,-15999.377070000002,1717143.0502700005]
["2025-09-08T12:25:53.000000000",6496.02,6445.0,51.4,51.9,0.966,0.003,272,223,0.35,0.4,-0.034,0.003,1195,10575,440.09999999999997,97064.59999999999,-17987.479380000004,1699644.6568800001]
["2025-09-08T12:26:06.000000000",6495.73,6320.0,175.8,176.8,0.996,0.0,155,12,0.05,0.1,-0.004,0.0,744,1695,0.0,97064.59999999999,0.0,1699568.78012]
["2025-09-08T12:26:19.000000000",6495.39,6300.0,195.5,196.7,0.997,0.0,278,14,0.05,0.1,-0.003,0.0,4396,1947,0.0,97613.10000000002,0.0,1717010.87877]
["2025-09-08T12:26:31.000000000",6495.53,6395.0,100.9,101.8,0.989,0.001,98,15,0.15,0.2,-0.011,0.001,1492,2777,159.0,96229.79999999999,-9054.76882,1642472.7068599998]
["2025-09-08T12:26:44.000000000",6495.35,6285.0,204.6,216.5,0.997,0.0,5,1,0.05,0.1,-0.003,0.0,6447,872,0.0,97542.10000000002,0.0,1685315.98775]
["2025-09-08T12:26:44.000000000",6495.35,6390.0,105.6,106.5,0.989,0.001,116,7,0.15,0.2,-0.011,0.001,2579,4188,269.5,97542.10000000002,-15998.047050000001,1685315.98775]
["2025-09-08T12:27:09.000000000",6495.2,6210.0,285.1,285.8,0.999,0.0,59,31,0.0,0.05,-0.001,0.0,457,1195,0.0,97299.2,0.0,1657860.8287999998]
["2025-09-08T12:27:09.000000000",6495.2,7400.0,0.0,0.05,0.0,0.0,1,0,894.3,912.2,-1.0,0.0,1,1,0.0,97299.2,0.0,1657860.8287999998]
["2025-09-08T12:27:22.000000000",6494.96,6325.0,170.0,171.0,0.996,0.0,48,2,0.05,0.1,-0.004,0.0,2998,2277,0.0,97299.2,0.0,1657799.5702399998]
["2025-09-08T12:27:34.000000000",6494.89,6225.0,269.8,271.0,0.999,0.0,17,10,0.0,0.05,-0.001,0.0,2388,51,0.0,96896.6,0.0,1612616.2381]
["2025-09-08T12:27:34.000000000",6494.89,6825.0,0.0,0.05,0.001,0.0,25,3,319.3,337.2,-0.999,0.0,0,0,0.0,96896.6,0.0,1612616.2381]
["2025-09-08T12:27:47.000000000",6494.68,6775.0,0.0,0.05,0.001,0.0,39,0,269.4,287.1,-0.999,0.0,0,0,0.0,96496.29999999999,0.0,1604984.8056400004]
["2025-09-08T12:27:59.000000000",6494.79,6760.0,0.0,0.05,0.001,0.0,0,0,254.4,272.0,-0.999,0.0,0,0,0.0,97773.2,0.0,1623788.4270600004]
["2025-09-08T12:28:23.000000000",6495.29,6220.0,267.8,283.0,0.999,0.0,4,8,0.0,0.05,-0.001,0.0,1147,170,0.0,97106.4,0.0,1653609.8999400004]
["2025-09-08T12:28:23.000000000",6495.29,6740.0,0.0,0.05,0.001,0.0,0,0,234.3,252.2,-0.999,0.0,0,0,0.0,97106.4,0.0,1653609.8999400004]
["2025-09-08T12:28:35.000000000",6495.87,6650.0,0.0,0.05,0.002,0.0,5719,27,151.0,158.0,-0.998,0.0,4,0,0.0,97340.8,0.0,1662630.9182399998]
["2025-09-08T12:28:48.000000000",6496.02,6635.0,0.0,0.05,0.002,0.0,143,22,136.1,142.5,-0.998,0.0,1,1,0.0,97468.60000000002,0.0,1707894.6022800005]
["2025-09-08T12:29:00.000000000",6495.93,6635.0,0.0,0.05,0.002,0.0,143,22,136.1,142.5,-0.998,0.0,1,1,0.0,96646.8,0.0,1771751.9156400003]
["2025-09-08T12:29:13.000000000",6496.33,6720.0,0.0,0.05,0.001,0.0,17,0,223.3,223.9,-0.999,0.0,30,30,0.0,96736.7,0.0,1771451.74605]
["2025-09-08T12:29:26.000000000",6496.29,6620.0,0.0,0.05,0.002,0.0,12309,129,122.8,123.9,-0.998,0.0,41,29,0.0,97913.7,0.0,1836429.7238099994]
["2025-09-08T12:29:39.000000000",6496.42,6825.0,0.0,0.05,0.001,0.0,25,3,319.3,337.2,-0.999,0.0,0,0,0.0,97913.7,0.0,1836466.47338]
["2025-09-08T12:29:52.000000000",6496.3,6605.0,0.0,0.05,0.002,0.0,841,281,108.0,108.8,-0.998,0.0,14,25,0.0,97702.5,0.0,1832456.8150999995]
["2025-09-08T12:30:05.000000000",6496.64,6530.0,0.15,0.2,0.027,0.004,4000,45386,33.1,33.6,-0.973,0.004,282,582,1712.8,97555.8,96618.03008000001,1838549.1199999996]
["2025-09-08T12:30:17.000000000",6497.47,6565.0,0.05,0.1,0.008,0.001,2017,6359,66.4,68.1,-0.992,0.001,8,6,202.5,98231.8,13053.417230000001,1885539.8041200002]
["2025-09-08T12:30:29.000000000",6497.35,6515.0,0.7,0.75,0.112,0.013,1895,67327,18.1,18.5,-0.888,0.013,503,3216,3117.4,98806.20000000001,117576.04559999998,1958431.2370000004]
["2025-09-08T12:30:29.000000000",6497.35,6685.0,0.0,0.05,0.001,0.0,90,1,183.6,191.0,-0.999,0.0,0,0,0.0,98806.20000000001,0.0,1958431.2370000004]
["2025-09-08T12:30:41.000000000",6496.51,6550.0,0.05,0.1,0.01,0.001,4347,9451,53.2,53.8,-0.99,0.001,112,85,445.90000000000003,98114.0,27512.719850000005,1864823.1955000001]
["2025-09-08T12:31:07.000000000",6496.54,6425.0,71.0,71.9,0.982,0.001,410,73,0.2,0.25,-0.018,0.001,3110,7825,352.0,97917.70000000001,-17540.658,1876610.0340200001]
["2025-09-08T12:31:07.000000000",6496.54,6500.0,4.1,4.2,0.42,0.026,6538,65152,7.8,7.9,-0.58,0.026,4156,47020,27804.399999999998,97917.70000000001,402343.71528,1876610.0340200001]
["2025-09-08T12:31:20.000000000",6495.72,6460.0,36.0,36.4,0.938,0.005,1016,400,0.6,0.65,-0.062,0.005,1795,19289,1405.5,96462.6,-25300.8294,1699397.2749599998]
["2025-09-08T12:31:33.000000000",6495.95,6575.0,0.0,0.05,0.003,0.0,1054,1695,78.3,79.9,-0.997,0.0,18,3,0.0,97676.3,0.0,1748872.1387500002]
["2025-09-08T12:31:45.000000000",6495.47,6315.0,177.0,183.9,0.996,0.0,3,0,0.05,0.1,-0.004,0.0,2792,1276,0.0,97911.7,0.0,1733452.57437]
["2025-09-08T12:31:58.000000000",6495.15,6370.0,124.4,125.6,0.993,0.0,118,24,0.1,0.15,-0.007,0.0,2080,2575,0.0,96842.3,0.0,1717895.72835]
["2025-09-08T12:32:11.000000000",6494.99,6385.0,109.3,110.5,0.992,0.0,241,22,0.1,0.15,-0.008,0.0,6769,2720,0.0,96607.9,0.0,1708981.2537699998]
["2025-09-08T12:32:24.000000000",6494.57,6350.0,144.1,144.9,0.996,0.0,192,15,0.05,0.1,-0.004,0.0,5030,3081,0.0,96607.9,0.0,1708870.74211]
["2025-09-08T12:32:37.000000000",6493.49,6460.0,34.4,34.8,0.933,0.006,1016,407,0.7,0.75,-0.067,0.006,1795,19455,1686.6,97289.7,-30350.572259999997,1654963.3288499997]
["2025-09-08T12:32:49.000000000",6493.09,6205.0,279.0,298.6,0.999,0.0,0,3,0.0,0.05,-0.001,0.0,205,1476,0.0,98108.9,0.0,1471977.00991]
["2025-09-08T12:33:03.000000000",6493.13,6260.0,223.9,243.4,0.997,0.0,3,1,0.05,0.1,-0.003,0.0,325,441,0.0,95708.4,0.0,1398970.8310200004]
["2025-09-08T12:33:15.000000000",6492.76,6275.0,217.3,218.5,0.997,0.0,8,1,0.05,0.1,-0.003,0.0,3927,775,0.0,95981.8,0.0,1366622.09584]
["2025-09-08T12:33:28.000000000",6492.67,6245.0,238.9,258.6,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,304,362,0.0,95630.90000000001,0.0,1354351.4839899999]
["2025-09-08T12:33:41.000000000",6492.66,6350.0,142.2,143.1,0.993,0.0,192,15,0.1,0.15,-0.007,0.0,5030,3082,0.0,95630.90000000001,0.0,1354349.3980200002]
["2025-09-08T12:33:41.000000000",6492.66,6700.0,0.0,0.05,0.001,0.0,11797,8,201.6,212.9,-0.999,0.0,1,0,0.0,95630.90000000001,0.0,1354349.3980200002]
["2025-09-08T12:33:53.000000000",6492.41,6470.0,23.5,23.8,0.869,0.011,1355,1723,1.3,1.35,-0.131,0.011,2252,32849,3967.7,97308.5,-64060.609469999996,1416754.23297]
["2025-09-08T12:34:06.000000000",6492.39,6685.0,0.0,0.05,0.001,0.0,90,1,189.1,196.1,-0.999,0.0,0,0,0.0,95957.7,0.0,1346956.67613]
["2025-09-08T12:34:18.000000000",6493.13,6610.0,0.0,0.05,0.002,0.0,1359,137,116.0,117.2,-0.998,0.0,15,1,0.0,97160.5,0.0,1428105.5053300008]
["2025-09-08T12:34:31.000000000",6493.36,6285.0,201.8,213.7,0.997,0.0,5,1,0.05,0.1,-0.003,0.0,6447,872,0.0,97358.9,0.0,1491102.7236000001]
["2025-09-08T12:34:44.000000000",6493.23,6595.0,0.0,0.05,0.002,0.0,1909,1320,98.2,105.0,-0.998,0.0,9,3,0.0,97336.0,0.0,1440756.83178]
["2025-09-08T12:34:56.000000000",6493.04,6360.0,132.5,133.6,0.993,0.0,64,28,0.1,0.15,-0.007,0.0,2884,1971,0.0,97336.0,0.0,1440714.6734400003]
["2025-09-08T12:35:09.000000000",6492.72,6580.0,0.0,0.05,0.003,0.0,4178,4046,87.3,88.0,-0.997,0.0,71,6,0.0,97785.90000000001,0.0,1447610.3584800006]
["2025-09-08T12:35:22.000000000",6493.18,6505.0,1.7,1.8,0.198,0.019,1855,63232,13.2,13.5,-0.802,0.019,489,20272,4453.6,98570.70000000001,168523.99371999997,1436661.5272600004]
["2025-09-08T12:35:22.000000000",6493.18,6950.0,0.0,0.05,0.001,0.0,0,0,448.2,466.1,-0.999,0.0,0,0,0.0,98570.70000000001,0.0,1436661.5272600004]
["2025-09-08T12:35:47.000000000",6492.72,6490.0,7.7,7.9,0.565,0.025,2799,19564,5.1,5.2,-0.435,0.025,758,54495,8892.500000000002,98017.20000000001,331291.0380000001,1438111.5091200003]
["2025-09-08T12:36:00.000000000",6492.36,6250.0,241.7,242.7,0.998,0.0,38,0,0.0,0.1,-0.002,0.0,3595,630,0.0,97113.3,0.0,1409575.7566799999]
["2025-09-08T12:36:00.000000000",6492.36,6525.0,0.15,0.2,0.027,0.004,2917,36835,32.8,33.2,-0.973,0.004,653,1149,1428.0,97113.3,58794.81216000001,1409575.7566799999]
["2025-09-08T12:36:18.000000000",6491.6,6450.0,41.8,42.1,0.95,0.004,1325,578,0.5,0.55,-0.05,0.004,4460,18326,2314.0,95963.79999999997,-81404.664,1317807.7832]
["2025-09-08T12:36:30.000000000",6492.26,6665.0,0.0,0.05,0.002,0.0,61,6,169.6,176.8,-0.998,0.0,1,0,0.0,96313.4,0.0,1360180.4080799997]
["2025-09-08T12:36:42.000000000",6491.43,6435.0,55.9,56.5,0.972,0.002,213,65,0.3,0.35,-0.028,0.002,1443,22436,331.20000000000005,96313.4,-15968.917800000001,1360006.5164400004]
["2025-09-08T12:36:54.000000000",6490.98,6710.0,0.0,0.05,0.001,0.0,25,2,209.4,226.2,-0.999,0.0,0,4,0.0,94736.19999999997,0.0,1287550.7928000002]
["2025-09-08T12:37:07.000000000",6490.81,6420.0,70.9,71.7,0.982,0.001,250,15,0.2,0.25,-0.018,0.001,2100,13031,235.0,95537.19999999997,-12007.998500000002,1298084.1102800004]
["2025-09-08T12:37:20.000000000",6490.67,6225.0,263.8,265.7,0.999,0.0,17,10,0.0,0.05,-0.001,0.0,2388,51,0.0,94539.9,0.0,1245617.9890299998]
["2025-09-08T12:37:32.000000000",6488.78,6400.0,88.5,89.3,0.987,0.001,526,103,0.15,0.2,-0.013,0.001,10581,4502,1110.6999999999998,92650.20000000001,-65244.6829,1038347.5531599999]
["2025-09-08T12:37:45.000000000",6489.35,6325.0,163.8,165.3,0.996,0.0,48,2,0.05,0.1,-0.004,0.0,2998,2296,0.0,93479.40000000001,0.0,1091482.7126000002]
["2025-09-08T12:37:45.000000000",6489.35,6635.0,0.0,0.05,0.002,0.0,143,22,142.2,149.5,-0.998,0.0,1,1,0.0,93479.40000000001,0.0,1091482.7126000002]
["2025-09-08T12:38:11.000000000",6489.36,6310.0,179.1,180.0,0.996,0.0,66,9,0.05,0.1,-0.004,0.0,937,625,0.0,93498.20000000001,0.0,1086656.3107199997]
["2025-09-08T12:38:11.000000000",6489.36,6720.0,0.0,0.05,0.001,0.0,17,0,230.1,230.7,-0.999,0.0,30,30,0.0,93498.20000000001,0.0,1086656.3107199997]
["2025-09-08T12:38:23.000000000",6489.72,6900.0,0.0,0.05,0.001,0.0,624,0,401.4,417.9,-0.999,0.0,2,0,0.0,92764.0,0.0,1127601.82944]
["2025-09-08T12:38:48.000000000",6490.64,6225.0,265.7,266.9,0.999,0.0,17,10,0.0,0.05,-0.001,0.0,2388,51,0.0,94018.09999999999,0.0,1208485.7709599999]
["2025-09-08T12:38:48.000000000",6490.64,6530.0,0.1,0.15,0.015,0.002,4000,46399,38.6,39.1,-0.985,0.002,282,599,856.4,94018.09999999999,48264.399040000004,1208485.7709599999]
["2025-09-08T12:39:15.000000000",6491.11,6210.0,280.6,281.3,0.999,0.0,59,31,0.0,0.05,-0.001,0.0,457,1195,0.0,94711.69999999997,0.0,1295904.6737299997]
["2025-09-08T12:39:15.000000000",6491.11,6605.0,0.0,0.05,0.002,0.0,841,297,113.8,114.7,-0.998,0.0,14,25,0.0,94711.69999999997,0.0,1295904.6737299997]
["2025-09-08T12:39:28.000000000",6491.38,6665.0,0.0,0.05,0.002,0.0,61,6,170.0,177.3,-0.998,0.0,1,0,0.0,94711.69999999997,0.0,1295958.5773399996]
["2025-09-08T12:39:41.000000000",6491.67,6730.0,0.0,0.05,0.001,0.0,0,0,231.4,247.9,-0.999,0.0,0,0,0.0,94223.29999999997,0.0,1296769.5075299996]
["2025-09-08T12:39:53.000000000",6491.76,6420.0,71.5,72.3,0.982,0.001,250,15,0.2,0.25,-0.018,0.001,2100,13235,235.0,94416.09999999996,-12009.756000000001,1301059.06392]
["2025-09-08T12:39:53.000000000",6491.76,6850.0,0.0,0.05,0.001,0.0,311,0,351.5,367.8,-0.999,0.0,0,0,0.0,94416.09999999996,0.0,1301059.06392]
["2025-09-08T12:40:18.000000000",6491.69,6495.0,4.7,4.8,0.417,0.025,1293,39211,7.8,8.0,-0.583,0.025,635,51041,4820.0,93214.99999999999,106788.30050000001,1346753.02402]
["2025-09-08T12:40:18.000000000",6491.69,6610.0,0.0,0.05,0.002,0.0,1359,137,117.6,118.7,-0.998,0.0,15,4,0.0,93214.99999999999,0.0,1346753.02402]
["2025-09-08T12:40:31.000000000",6491.23,6665.0,0.0,0.05,0.002,0.0,61,6,170.0,176.8,-0.998,0.0,1,0,0.0,94567.19999999997,0.0,1286652.6632199995]
["2025-09-08T12:40:55.000000000",6491.19,6310.0,181.2,182.2,0.996,0.0,66,9,0.05,0.1,-0.004,0.0,937,626,0.0,93833.49999999997,0.0,1309500.2146499997]
["2025-09-08T12:40:55.000000000",6491.19,6520.0,0.2,0.25,0.036,0.005,7453,67869,28.4,28.9,-0.964,0.005,466,1974,3959.5,93833.49999999997,226769.72264999998,1309500.2146499997]
["2025-09-08T12:41:07.000000000",6491.67,6430.0,61.9,62.4,0.976,0.002,388,305,0.25,0.3,-0.024,0.002,2265,19927,530.6,94434.49999999996,-24369.729180000002,1300742.4095699997]
["2025-09-08T12:41:21.000000000",6491.1,6505.0,1.4,1.45,0.171,0.017,1855,66396,15.1,15.5,-0.829,0.017,489,20678,3984.8000000000006,93825.99999999999,150736.32420000003,1278811.6110000003]
["2025-09-08T12:41:33.000000000",6491.76,6505.0,1.5,1.55,0.187,0.018,1855,66432,14.2,14.5,-0.813,0.018,489,20681,4219.2,94284.39999999998,159619.39488,1362230.9183999998]
["2025-09-08T12:41:45.000000000",6492.97,6490.0,8.1,8.3,0.544,0.025,2799,21755,4.7,4.8,-0.456,0.025,758,58242,8892.500000000002,94284.39999999998,331303.7942500001,1362484.8247999998]
["2025-09-08T12:41:57.000000000",6492.79,6415.0,77.7,78.4,0.986,0.001,225,55,0.15,0.2,-0.014,0.001,2799,4383,302.4,95226.00000000001,-16712.44146,1498652.80222]
["2025-09-08T12:42:09.000000000",6492.9,6320.0,173.1,174.1,0.996,0.0,155,12,0.05,0.1,-0.004,0.0,744,1728,0.0,95586.80000000002,0.0,1508001.9966000004]
["2025-09-08T12:42:22.000000000",6492.95,6400.0,92.6,93.7,0.991,0.001,526,103,0.1,0.15,-0.009,0.001,10581,4538,1110.6999999999998,94701.1,-65286.61225,1490917.67195]
["2025-09-08T12:42:35.000000000",6492.69,6395.0,97.9,98.6,0.991,0.001,98,16,0.1,0.15,-0.009,0.001,1492,2893,159.0,95850.20000000001,-9050.809859999998,1496188.4689800006]
["2025-09-08T12:42:47.000000000",6493.4,6385.0,108.5,109.6,0.992,0.0,241,22,0.1,0.15,-0.008,0.0,6769,2842,0.0,95246.0,0.0,1585051.9268000005]
["2025-09-08T12:43:00.000000000",6493.6,6310.0,183.6,184.3,0.996,0.0,66,9,0.05,0.1,-0.004,0.0,937,629,0.0,95246.0,0.0,1585100.7472000006]
["2025-09-08T12:43:13.000000000",6493.33,6210.0,283.7,284.4,0.999,0.0,59,31,0.0,0.05,-0.001,0.0,457,1195,0.0,95167.8,0.0,1582580.3609200001]
["2025-09-08T12:43:26.000000000",6493.64,6295.0,198.8,199.9,0.999,0.0,5,4,0.0,0.05,-0.001,0.0,919,160,0.0,94454.1,0.0,1539739.4486]
["2025-09-08T12:43:39.000000000",6494.96,6250.0,245.2,246.2,0.999,0.0,38,0,0.0,0.05,-0.001,0.0,3595,645,0.0,95331.3,0.0,1606223.0928800004]
["2025-09-08T12:43:51.000000000",6494.95,6280.0,215.3,216.3,0.999,0.0,13,1,0.0,0.05,-0.001,0.0,729,793,0.0,95972.0,0.0,1678788.6962000004]
["2025-09-08T12:44:04.000000000",6494.61,6205.0,279.1,298.2,0.999,0.0,0,3,0.0,0.05,-0.001,0.0,205,1476,0.0,95996.9,0.0,1656508.7319899998]
["2025-09-08T12:44:04.000000000",6494.61,6700.0,0.0,0.05,0.001,0.0,11797,8,199.6,210.5,-0.999,0.0,1,0,0.0,95996.9,0.0,1656508.7319899998]
["2025-09-08T12:44:17.000000000",6494.55,6240.0,254.6,255.4,0.999,0.0,37,3,0.0,0.05,-0.001,0.0,577,335,0.0,95996.9,0.0,1656493.4284500002]
["2025-09-08T12:44:17.000000000",6494.55,7100.0,0.0,0.05,0.001,0.0,0,0,598.0,613.2,-0.999,0.0,0,0,0.0,95996.9,0.0,1656493.4284500002]
["2025-09-08T12:44:45.000000000",6494.09,6225.0,262.6,269.5,0.999,0.0,17,12,0.0,0.05,-0.001,0.0,2388,51,0.0,95032.69999999998,0.0,1616307.5660100004]
["2025-09-08T12:44:58.000000000",6493.94,6260.0,226.8,243.1,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,325,499,0.0,96373.29999999999,0.0,1621257.5785800004]
["2025-09-08T12:44:58.000000000",6493.94,6680.0,0.0,0.05,0.001,0.0,84,0,182.2,188.9,-0.999,0.0,1,1,0.0,96373.29999999999,0.0,1621257.5785800004]
["2025-09-08T12:45:12.000000000",6493.13,6760.0,0.0,0.05,0.001,0.0,0,0,258.0,275.9,-0.999,0.0,0,0,0.0,95881.5,0.0,1584745.7734500007]
["2025-09-08T12:45:25.000000000",6492.06,6675.0,0.0,0.05,0.001,0.0,2517,2,179.4,185.9,-0.998,0.0,0,0,0.0,94877.80000000002,0.0,1457960.86656]
["2025-09-08T12:45:38.000000000",6491.42,6730.0,0.0,0.05,0.001,0.0,0,0,228.0,245.9,-0.999,0.0,0,0,0.0,95121.99999999997,0.0,1360419.87224]
["2025-09-08T12:45:50.000000000",6491.51,6825.0,0.0,0.05,0.001,0.0,25,3,323.0,341.4,-0.999,0.0,0,0,0.0,95284.89999999997,0.0,1361367.0196500004]
["2025-09-08T12:46:03.000000000",6491.21,6575.0,0.0,0.05,0.003,0.0,1054,2084,83.0,84.5,-0.997,0.0,18,3,0.0,95193.89999999998,0.0,1306622.1521100001]
["2025-09-08T12:46:15.000000000",6491.5,6630.0,0.0,0.05,0.002,0.0,850,43,135.0,142.2,-0.998,0.0,0,1,0.0,95193.89999999998,0.0,1306680.5264999997]
["2025-09-08T12:46:28.000000000",6491.64,6565.0,0.0,0.05,0.003,0.0,2017,7000,72.8,74.1,-0.997,0.0,8,6,0.0,96295.29999999997,0.0,1355824.4554800002]
["2025-09-08T12:46:41.000000000",6491.07,6615.0,0.0,0.05,0.002,0.0,753,127,120.0,127.1,-0.998,0.0,2,0,0.0,96150.79999999997,0.0,1346429.6679599998]
["2025-09-08T12:46:54.000000000",6489.78,6635.0,0.0,0.05,0.002,0.0,143,22,140.9,147.3,-0.998,0.0,1,1,0.0,95761.59999999999,0.0,1280083.14588]
["2025-09-08T12:47:06.000000000",6490.26,6470.0,21.7,22.0,0.857,0.012,1355,1929,1.3,1.4,-0.143,0.012,2252,36310,4328.400000000001,94770.39999999998,-69861.15864,1267171.34292]
["2025-09-08T12:47:18.000000000",6490.11,6525.0,0.1,0.15,0.02,0.003,2917,37730,34.6,35.2,-0.98,0.003,653,1178,1071.0,94892.5,44080.827119999994,1269731.61051]
["2025-09-08T12:47:31.000000000",6489.92,6450.0,40.8,41.1,0.952,0.004,1325,616,0.45,0.5,-0.048,0.004,4460,19433,2314.0,94892.5,-81383.5968,1269694.4387200002]
["2025-09-08T12:47:43.000000000",6490.41,6380.0,110.4,111.5,0.992,0.0,248,11,0.1,0.15,-0.008,0.0,1543,3102,0.0,95055.4,0.0,1278766.53984]
["2025-09-08T12:47:43.000000000",6490.41,6575.0,0.0,0.05,0.003,0.0,1054,2084,83.8,84.9,-0.997,0.0,18,3,0.0,95055.4,0.0,1278766.53984]
["2025-09-08T12:48:08.000000000",6490.26,6365.0,125.3,126.4,0.995,0.0,48,8,0.05,0.1,-0.005,0.0,6506,3756,0.0,94699.69999999998,0.0,1265490.3655799998]
["2025-09-08T12:48:20.000000000",6490.65,6420.0,70.9,71.7,0.983,0.001,250,15,0.15,0.25,-0.017,0.001,2100,13313,235.0,95431.59999999998,-12007.7025,1294313.4977999998]
["2025-09-08T12:48:33.000000000",6490.88,6345.0,146.1,147.1,0.996,0.0,13,0,0.05,0.1,-0.004,0.0,433,674,0.0,95431.59999999998,0.0,1294359.3625599998]
["2025-09-08T12:48:45.000000000",6491.42,6275.0,216.3,217.5,0.999,0.0,8,1,0.0,0.05,-0.001,0.0,3927,779,0.0,95412.99999999999,0.0,1334246.4667999996]
["2025-09-08T12:48:45.000000000",6491.42,6465.0,27.5,27.9,0.903,0.009,817,886,0.85,0.95,-0.097,0.009,1769,24558,2327.4,95412.99999999999,-55618.48656,1334246.4667999996]
["2025-09-08T12:48:59.000000000",6491.04,6310.0,180.9,181.7,0.997,0.0,66,9,0.0,0.1,-0.003,0.0,937,645,0.0,95592.29999999997,0.0,1379521.25808]
["2025-09-08T12:49:12.000000000",6490.79,6505.0,1.3,1.35,0.168,0.017,1855,69577,15.1,15.4,-0.832,0.017,489,20811,3984.8000000000006,95314.79999999997,150729.12538000004,1291680.1915799999]
["2025-09-08T12:49:24.000000000",6490.58,6295.0,195.3,196.4,0.999,0.0,5,4,0.0,0.05,-0.001,0.0,919,175,0.0,95609.39999999998,0.0,1322494.6184799997]
["2025-09-08T12:49:37.000000000",6491.04,6220.0,263.6,280.6,0.999,0.0,4,8,0.0,0.05,-0.001,0.0,1147,171,0.0,95412.99999999999,0.0,1334168.3616]
["2025-09-08T12:49:50.000000000",6491.0,6355.0,135.6,136.7,0.995,0.0,53,42,0.05,0.1,-0.005,0.0,1966,1219,0.0,95338.39999999998,0.0,1315855.5199999998]
["2025-09-08T12:50:03.000000000",6491.51,6205.0,277.4,295.1,0.999,0.0,0,3,0.0,0.05,-0.001,0.0,205,1476,0.0,95338.39999999998,0.0,1315958.9072]
["2025-09-08T12:50:16.000000000",6492.21,6395.0,97.5,98.2,0.991,0.001,98,16,0.1,0.15,-0.009,0.001,1492,2954,159.0,95592.29999999997,-9050.140739999999,1379769.91467]
["2025-09-08T12:50:16.000000000",6492.21,7200.0,0.0,0.05,0.0,0.0,102,0,701.2,716.4,-1.0,0.0,0,0,0.0,95592.29999999997,0.0,1379769.91467]
["2025-09-08T12:50:28.000000000",6492.32,6725.0,0.0,0.05,0.001,0.0,146,0,224.2,242.1,-0.999,0.0,0,0,0.0,95929.4,0.0,1428583.07744]
["2025-09-08T12:50:52.000000000",6493.32,6245.0,238.7,255.0,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,304,393,0.0,95716.3,0.0,1559403.2645999999]
["2025-09-08T12:50:52.000000000",6493.32,6700.0,0.0,0.05,0.001,0.0,11797,9,201.8,212.3,-0.999,0.0,1,0,0.0,95716.3,0.0,1559403.2645999999]
["2025-09-08T12:51:17.000000000",6493.74,6285.0,202.3,214.2,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,6447,922,0.0,95716.3,0.0,1559504.1296999997]
["2025-09-08T12:51:17.000000000",6493.74,6685.0,0.0,0.05,0.001,0.0,90,1,188.3,194.9,-0.999,0.0,0,0,0.0,95716.3,0.0,1559504.1296999997]
["2025-09-08T12:51:29.000000000",6493.57,6610.0,0.0,0.05,0.002,0.0,1359,148,115.7,116.7,-0.998,0.0,15,4,0.0,96134.19999999998,0.0,1650120.0341200002]
["2025-09-08T12:51:42.000000000",6493.71,6700.0,0.0,0.05,0.001,0.0,11797,9,201.8,212.3,-0.999,0.0,1,0,0.0,96419.9,0.0,1614199.9380900003]
["2025-09-08T12:51:54.000000000",6493.95,6595.0,0.0,0.05,0.002,0.0,1909,1356,98.2,104.3,-0.998,0.0,9,3,0.0,96952.99999999999,0.0,1636475.4]
["2025-09-08T12:52:08.000000000",6493.93,6220.0,263.6,280.6,0.999,0.0,4,8,0.0,0.05,-0.001,0.0,1147,171,0.0,96952.99999999999,0.0,1636470.3600000003]
["2025-09-08T12:52:20.000000000",6493.39,6580.0,0.0,0.05,0.003,0.0,4178,4089,86.0,86.6,-0.997,0.0,71,6,0.0,96952.99999999999,0.0,1636334.280000001]
["2025-09-08T12:52:33.000000000",6493.52,6505.0,1.7,1.75,0.205,0.02,1855,70293,12.5,12.7,-0.795,0.02,489,20852,4688.0,95716.3,177402.9664,1559451.2956]
["2025-09-08T12:52:33.000000000",6493.52,6635.0,0.0,0.05,0.002,0.0,143,22,137.7,144.6,-0.998,0.0,1,1,0.0,95716.3,0.0,1559451.2956]
["2025-09-08T12:52:46.000000000",6493.59,6540.0,0.05,0.1,0.011,0.001,2862,14847,45.8,46.3,-0.989,0.001,258,93,312.0,96760.19999999998,16909.308360000003,1632111.8977800005]
["2025-09-08T12:52:59.000000000",6493.44,6720.0,0.0,0.05,0.001,0.0,17,0,225.9,226.6,-0.999,0.0,30,30,0.0,96290.59999999999,0.0,1605736.80384]
["2025-09-08T12:53:12.000000000",6493.41,6525.0,0.15,0.2,0.028,0.004,2917,37917,30.9,31.5,-0.972,0.004,653,1191,1428.0,96419.9,58804.32096000001,1614125.3643899998]
["2025-09-08T12:53:25.000000000",6493.98,7100.0,0.0,0.05,0.001,0.0,0,0,597.8,616.4,-0.999,0.0,0,0,0.0,96525.79999999999,0.0,1623339.1444800005]
["2025-09-08T12:53:38.000000000",6494.26,6380.0,114.2,115.2,0.993,0.0,248,11,0.05,0.1,-0.007,0.0,1543,3112,0.0,96644.79999999999,0.0,1639255.1321600005]
["2025-09-08T12:53:50.000000000",6494.67,6435.0,59.7,60.4,0.979,0.002,213,68,0.2,0.25,-0.021,0.002,1443,22753,331.20000000000005,96644.79999999999,-15976.888200000001,1639358.62272]
["2025-09-08T12:54:03.000000000",6494.49,6600.0,0.0,0.05,0.002,0.0,2271,634,105.0,105.7,-0.998,0.0,12,18,0.0,97037.0,0.0,1677617.68986]
["2025-09-08T12:54:15.000000000",6494.35,6290.0,204.3,205.4,0.999,0.0,51,6,0.0,0.05,-0.001,0.0,733,1358,0.0,96768.59999999999,0.0,1671398.9047]
["2025-09-08T12:54:28.000000000",6494.88,6675.0,0.0,0.05,0.001,0.0,2517,2,176.0,183.8,-0.999,0.0,0,0,0.0,97157.29999999999,0.0,1698456.58416]
["2025-09-08T12:54:41.000000000",6494.79,6275.0,219.8,220.9,0.999,0.0,8,1,0.0,0.05,-0.001,0.0,3927,779,0.0,97157.29999999999,0.0,1698433.04853]
["2025-09-08T12:54:56.000000000",6495.28,6335.0,160.5,161.5,0.997,0.0,30,17,0.0,0.1,-0.003,0.0,2029,852,0.0,96898.69999999998,0.0,1704744.69352]
["2025-09-08T12:55:09.000000000",6496.34,6495.0,6.6,6.8,0.535,0.029,1293,45165,4.9,5.0,-0.465,0.029,635,53237,5591.200000000001,98002.10000000002,123963.15988,1818202.1355400002]
["2025-09-08T12:55:09.000000000",6496.34,7200.0,0.0,0.05,0.0,0.0,102,0,695.0,713.2,-1.0,0.0,0,0,0.0,98002.10000000002,0.0,1818202.1355400002]
["2025-09-08T12:55:24.000000000",6496.3,6615.0,0.0,0.05,0.002,0.0,753,127,114.2,122.2,-0.998,0.0,2,0,0.0,97640.10000000002,0.0,1819399.2521000002]
["2025-09-08T12:55:38.000000000",6496.4,6950.0,0.0,0.05,0.001,0.0,0,0,444.6,463.3,-0.999,0.0,0,0,0.0,97832.50000000001,0.0,1818842.5827999995]
["2025-09-08T12:55:50.000000000",6496.1,6700.0,0.0,0.05,0.001,0.0,11797,9,198.5,210.2,-0.999,0.0,1,0,0.0,97832.50000000001,0.0,1818758.5897000008]
["2025-09-08T12:56:03.000000000",6495.87,6430.0,65.7,66.2,0.984,0.001,388,310,0.15,0.2,-0.016,0.001,2265,20104,265.3,97415.30000000002,-12192.747990000002,1800687.6433499998]
["2025-09-08T12:56:16.000000000",6496.25,6685.0,0.0,0.05,0.001,0.0,90,1,185.1,191.8,-0.999,0.0,0,0,0.0,97415.30000000002,0.0,1800792.9812500002]
["2025-09-08T12:56:29.000000000",6495.99,6505.0,2.05,2.15,0.253,0.024,1855,71964,11.0,11.2,-0.747,0.024,489,20957,5625.6,98170.6,212964.53616000005,1807535.2014599997]
["2025-09-08T12:56:42.000000000",6495.38,6670.0,0.0,0.05,0.002,0.0,270,3,171.2,177.8,-0.998,0.0,5,0,0.0,97408.7,0.0,1712526.4231400003]
["2025-09-08T12:56:54.000000000",6495.09,6545.0,0.05,0.1,0.01,0.001,1377,9132,49.7,50.7,-0.99,0.001,144,56,152.1,97408.7,8008.445970000001,1712449.9637700003]
["2025-09-08T12:57:07.000000000",6495.25,6655.0,0.0,0.05,0.002,0.0,44,0,156.2,163.7,-0.998,0.0,2,0,0.0,97408.7,0.0,1712492.1482500003]
["2025-09-08T12:57:19.000000000",6495.2,6580.0,0.0,0.05,0.003,0.0,4178,4089,84.6,85.4,-0.997,0.0,71,6,0.0,97408.7,0.0,1712478.9656]
["2025-09-08T12:57:32.000000000",6495.27,6395.0,100.2,100.9,0.991,0.001,98,16,0.1,0.15,-0.009,0.001,1492,3070,159.0,98254.0,-9054.406379999999,1780977.0529200004]
["2025-09-08T12:57:32.000000000",6495.27,6615.0,0.0,0.05,0.002,0.0,753,127,116.2,123.1,-0.998,0.0,2,0,0.0,98254.0,0.0,1780977.0529200004]
["2025-09-08T12:57:57.000000000",6495.47,6435.0,60.3,60.7,0.979,0.002,213,95,0.2,0.25,-0.021,0.002,1443,22789,331.20000000000005,97626.90000000001,-15978.856200000002,1787650.77605]
["2025-09-08T12:57:57.000000000",6495.47,6600.0,0.0,0.05,0.002,0.0,2271,636,104.4,105.0,-0.998,0.0,12,18,0.0,97626.90000000001,0.0,1787650.77605]
["2025-09-08T12:58:10.000000000",6495.14,6525.0,0.15,0.2,0.029,0.004,2917,38186,29.7,30.1,-0.971,0.004,653,1194,1428.0,96138.7,58819.98784000001,1706942.2774200002]
["2025-09-08T12:58:36.000000000",6494.26,6245.0,241.8,258.2,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,304,393,0.0,95905.79999999999,0.0,1682909.54788]
["2025-09-08T12:58:36.000000000",6494.26,6505.0,1.65,1.75,0.223,0.022,1855,72479,12.5,12.7,-0.777,0.022,489,21006,5156.8,95905.79999999999,195165.50152,1682909.54788]
["2025-09-08T12:58:48.000000000",6493.94,6365.0,128.7,129.8,0.995,0.0,48,8,0.05,0.1,-0.005,0.0,6506,3756,0.0,97307.69999999998,0.0,1679716.0264600003]
["2025-09-08T12:59:00.000000000",6493.57,6490.0,7.7,7.9,0.598,0.026,2799,24584,4.5,4.6,-0.402,0.026,758,63499,9248.2,96389.0,344587.78562,1635223.7845400001]
["2025-09-08T12:59:13.000000000",6493.58,6415.0,78.5,79.2,0.989,0.001,225,55,0.1,0.15,-0.011,0.001,2799,4456,302.4,96154.6,-16714.47492,1626356.07248]
["2025-09-08T12:59:13.000000000",6493.58,7000.0,0.0,0.05,0.001,0.0,69,0,497.8,513.4,-0.999,0.0,0,5,0.0,96154.6,0.0,1626356.07248]
["2025-09-08T12:59:38.000000000",6494.65,6400.0,94.7,95.4,0.991,0.001,526,103,0.1,0.15,-0.009,0.001,10581,4593,1110.6999999999998,96276.19999999998,-65303.705749999994,1698688.6968000003]
["2025-09-08T12:59:51.000000000",6494.8,6255.0,231.7,248.7,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,257,348,0.0,97090.29999999999,0.0,1727480.4092]
["2025-09-08T13:00:06.000000000",6495.22,6260.0,226.9,243.1,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,325,499,0.0,97105.29999999999,0.0,1756145.1075000006]
["2025-09-08T13:00:19.000000000",6494.71,6310.0,184.3,185.2,0.999,0.0,66,9,0.0,0.05,-0.001,0.0,937,676,0.0,97549.29999999999,0.0,1753889.9407900004]
["2025-09-08T13:00:19.000000000",6494.71,6670.0,0.0,0.05,0.002,0.0,270,3,172.3,178.3,-0.998,0.0,5,0,0.0,97549.29999999999,0.0,1753889.9407900004]
["2025-09-08T13:00:44.000000000",6494.81,6295.0,199.4,200.6,0.999,0.0,5,4,0.0,0.05,-0.001,0.0,919,176,0.0,96598.8,0.0,1709862.6494600005]
["2025-09-08T13:00:44.000000000",6494.81,6800.0,0.0,0.05,0.001,0.0,311,3,298.0,315.5,-0.999,0.0,3,0,0.0,96598.8,0.0,1709862.6494600005]
["2025-09-08T13:00:57.000000000",6495.96,6850.0,0.0,0.05,0.001,0.0,311,0,344.9,363.0,-0.999,0.0,0,0,0.0,98062.20000000001,0.0,1858416.2044800003]
["2025-09-08T13:01:23.000000000",6495.77,6225.0,270.0,271.1,0.999,0.0,17,12,0.0,0.05,-0.001,0.0,2388,51,0.0,98427.80000000002,0.0,1860583.4011000004]
["2025-09-08T13:01:23.000000000",6495.77,6775.0,0.0,0.05,0.001,0.0,39,0,272.8,290.5,-0.999,0.0,0,0,0.0,98427.80000000002,0.0,1860583.4011000004]
["2025-09-08T13:01:35.000000000",6495.59,6245.0,241.8,258.2,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,304,393,0.0,98642.70000000001,0.0,1858810.51235]
["2025-09-08T13:01:48.000000000",6494.74,6635.0,0.0,0.05,0.002,0.0,143,22,136.0,142.6,-0.998,0.0,1,1,0.0,97742.09999999999,0.0,1758171.5811800002]
["2025-09-08T13:02:01.000000000",6494.47,6645.0,0.0,0.05,0.002,0.0,123,38,146.9,153.0,-0.998,0.0,0,0,0.0,96925.59999999999,0.0,1702434.3879200004]
["2025-09-08T13:02:01.000000000",6494.47,6850.0,0.0,0.05,0.001,0.0,311,0,344.8,363.1,-0.999,0.0,0,0,0.0,96925.59999999999,0.0,1702434.3879200004]
["2025-09-08T13:02:13.000000000",6494.51,6680.0,0.0,0.05,0.001,0.0,84,0,181.5,187.7,-0.999,0.0,1,1,0.0,97668.2,0.0,1725253.59248]
["2025-09-08T13:02:26.000000000",6494.19,6605.0,0.0,0.05,0.002,0.0,841,328,110.6,111.4,-0.998,0.0,14,29,0.0,97479.19999999998,0.0,1715855.91666]
["2025-09-08T13:02:38.000000000",6494.24,6570.0,0.0,0.05,0.005,0.001,1021,11714,74.8,76.3,-0.995,0.001,16,13,103.70000000000002,97479.19999999998,6526.711200000002,1715869.1273599996]
["2025-09-08T13:02:50.000000000",6494.1,6590.0,0.0,0.05,0.002,0.0,929,5685,94.9,96.5,-0.998,0.0,12,9,0.0,96846.59999999999,0.0,1690673.9940000002]
["2025-09-08T13:03:03.000000000",6493.78,6645.0,0.0,0.05,0.002,0.0,123,38,147.4,153.7,-0.998,0.0,0,0,0.0,97227.2,0.0,1669356.0246000001]
["2025-09-08T13:03:15.000000000",6493.31,6575.0,0.0,0.05,0.003,0.0,1054,2100,81.1,82.8,-0.997,0.0,18,3,0.0,96866.49999999999,0.0,1675059.7007700007]
["2025-09-08T13:03:28.000000000",6492.78,6500.0,2.6,2.65,0.299,0.025,6538,81821,9.8,9.9,-0.7,0.025,4156,51494,26735.000000000004,96323.00000000001,386645.04900000006,1573616.1319200003]
["2025-09-08T13:03:40.000000000",6492.59,6460.0,33.0,33.3,0.941,0.006,1016,510,0.5,0.55,-0.058,0.006,1795,21812,1686.6,96323.00000000001,-30346.365660000003,1573570.0827599997]
["2025-09-08T13:03:53.000000000",6492.72,6485.0,10.6,10.8,0.69,0.023,1873,8055,3.0,3.1,-0.31,0.023,837,56022,6233.0,96323.00000000001,154708.53215999997,1573601.5900800002]
["2025-09-08T13:04:05.000000000",6493.18,6535.0,0.05,0.1,0.012,0.002,1920,36631,41.5,42.0,-0.988,0.002,232,203,430.40000000000003,96515.80000000002,21920.97568,1577985.58996]
["2025-09-08T13:04:19.000000000",6492.9,6470.0,23.6,24.0,0.897,0.01,1355,2013,0.9,0.95,-0.103,0.01,2252,38153,3607.0,96115.40000000001,-58241.31299999999,1585176.6060000004]
["2025-09-08T13:04:32.000000000",6492.53,6575.0,0.0,0.05,0.003,0.0,1054,2100,81.9,83.3,-0.997,0.0,18,3,0.0,96571.90000000001,0.0,1558603.24433]
["2025-09-08T13:04:44.000000000",6492.39,6455.0,37.4,37.8,0.954,0.004,424,294,0.4,0.45,-0.046,0.004,1268,17723,676.8,96571.90000000001,-21918.30864,1558569.63579]
["2025-09-08T13:04:56.000000000",6491.96,6380.0,111.5,112.6,0.995,0.0,248,11,0.05,0.1,-0.005,0.0,1543,3149,0.0,96571.90000000001,0.0,1558466.4095600003]
["2025-09-08T13:05:09.000000000",6492.55,6390.0,102.3,103.1,0.991,0.001,116,9,0.1,0.15,-0.009,0.001,2579,4966,269.5,96483.49999999999,-15991.150650000001,1527391.8651499997]
["2025-09-08T13:05:22.000000000",6492.52,6365.0,127.3,128.4,0.995,0.0,48,8,0.05,0.1,-0.005,0.0,6506,3758,0.0,96379.1,0.0,1554328.7655600002]
["2025-09-08T13:05:22.000000000",6492.52,6510.0,0.65,0.7,0.102,0.013,2521,100787,17.7,18.1,-0.898,0.013,466,10827,3883.0999999999995,96379.1,173447.6718,1554328.7655600002]
["2025-09-08T13:05:46.000000000",6492.44,6350.0,142.0,142.8,0.996,0.0,192,16,0.05,0.1,-0.004,0.0,5030,3113,0.0,96313.30000000002,0.0,1564762.44172]
["2025-09-08T13:05:59.000000000",6491.27,6275.0,215.5,216.9,0.999,0.0,8,1,0.0,0.05,-0.001,0.0,3927,779,0.0,95284.89999999998,0.0,1423282.35147]
["2025-09-08T13:05:59.000000000",6491.27,6325.0,165.6,166.9,0.998,0.0,48,2,0.0,0.05,-0.002,0.0,2998,3462,0.0,95284.89999999998,0.0,1423282.35147]
["2025-09-08T13:06:12.000000000",6491.8,6310.0,181.5,182.4,0.999,0.0,66,9,0.0,0.05,-0.001,0.0,937,676,0.0,95284.89999999998,0.0,1423398.5598000002]
["2025-09-08T13:06:25.000000000",6491.97,6400.0,91.6,92.4,0.991,0.001,526,103,0.1,0.15,-0.009,0.001,10581,4602,1110.6999999999998,95986.59999999998,-65276.758350000004,1488920.33556]
["2025-09-08T13:06:38.000000000",6491.74,6725.0,0.0,0.05,0.001,0.0,146,0,224.0,241.9,-0.999,0.0,0,0,0.0,96094.39999999997,0.0,1497462.6492800002]
["2025-09-08T13:06:50.000000000",6492.37,6220.0,263.8,280.6,0.999,0.0,4,8,0.0,0.05,-0.001,0.0,1147,171,0.0,95986.59999999998,0.0,1489012.0747599998]
["2025-09-08T13:07:03.000000000",6492.83,6215.0,268.8,286.9,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,266,480,0.0,96005.9,0.0,1519250.7988699994]
["2025-09-08T13:07:15.000000000",6492.27,6205.0,278.8,294.9,0.999,0.0,0,3,0.0,0.05,-0.001,0.0,205,1481,0.0,96794.5,0.0,1516782.5478299998]
["2025-09-08T13:07:27.000000000",6491.49,6290.0,201.1,202.2,0.999,0.0,51,6,0.0,0.05,-0.001,0.0,733,1358,0.0,96794.5,0.0,1516600.31721]
["2025-09-08T13:07:27.000000000",6491.49,6660.0,0.0,0.05,0.002,0.0,259,4,164.4,171.5,-0.998,0.0,1,1,0.0,96794.5,0.0,1516600.31721]
["2025-09-08T13:07:39.000000000",6491.52,6725.0,0.0,0.05,0.001,0.0,146,0,224.0,241.9,-0.999,0.0,0,0,0.0,96808.99999999999,0.0,1452023.1936]
["2025-09-08T13:07:52.000000000",6491.13,6710.0,0.0,0.05,0.001,0.0,25,2,210.8,226.3,-0.999,0.0,0,4,0.0,96549.49999999999,0.0,1458485.5085699998]
["2025-09-08T13:08:05.000000000",6490.58,6700.0,0.0,0.05,0.001,0.0,11797,9,203.4,215.1,-0.999,0.0,1,0,0.0,96280.0,0.0,1410909.29924]
["2025-09-08T13:08:19.000000000",6490.96,7000.0,0.0,0.05,0.001,0.0,69,0,501.0,516.5,-0.999,0.0,0,5,0.0,96998.09999999999,0.0,1409362.67192]
["2025-09-08T13:08:31.000000000",6491.2,6555.0,0.05,0.1,0.008,0.001,1220,4148,63.3,64.1,-0.991,0.001,120,33,134.0,96454.09999999999,7140.3200000000015,1466796.9904]
["2025-09-08T13:08:45.000000000",6490.82,6300.0,190.4,191.5,0.999,0.0,278,17,0.0,0.05,-0.001,0.0,4396,2123,0.0,96297.09999999999,0.0,1451704.3471]
["2025-09-08T13:08:57.000000000",6490.63,6540.0,0.05,0.1,0.01,0.001,2862,15072,48.9,49.5,-0.99,0.001,258,93,312.0,96297.09999999999,16901.60052,1451661.8526500005]
["2025-09-08T13:09:10.000000000",6490.22,6465.0,26.1,26.5,0.912,0.008,817,914,0.8,0.85,-0.088,0.008,1769,25817,2068.8,96297.09999999999,-49429.51552,1451570.1541000002]
["2025-09-08T13:09:10.000000000",6490.22,6725.0,0.0,0.05,0.001,0.0,146,0,224.0,241.9,-0.999,0.0,0,0,0.0,96297.09999999999,0.0,1451570.1541000002]
["2025-09-08T13:09:36.000000000",6490.92,6450.0,41.3,41.7,0.96,0.004,1325,639,0.35,0.4,-0.04,0.004,4460,19954,2314.0,96998.09999999999,-81396.1368,1409353.98684]
["2025-09-08T13:09:36.000000000",6490.92,7200.0,0.0,0.05,0.0,0.0,102,0,701.0,716.3,-1.0,0.0,0,0,0.0,96998.09999999999,0.0,1409353.98684]
["2025-09-08T13:10:01.000000000",6490.66,6435.0,55.7,56.5,0.978,0.002,213,100,0.2,0.25,-0.022,0.002,1443,22876,331.20000000000005,95928.69999999998,-15967.023599999999,1393836.7816999997]
["2025-09-08T13:10:14.000000000",6490.5,6360.0,130.3,131.4,0.995,0.0,64,30,0.05,0.1,-0.005,0.0,2884,2042,0.0,95928.69999999998,0.0,1393802.4225000003]
["2025-09-08T13:10:14.000000000",6490.5,6605.0,0.0,0.05,0.002,0.0,841,331,113.8,114.8,-0.998,0.0,14,35,0.0,95928.69999999998,0.0,1393802.4225000003]
["2025-09-08T13:10:40.000000000",6491.2,6345.0,146.0,147.0,0.996,0.0,13,0,0.05,0.1,-0.004,0.0,433,677,0.0,96426.4,0.0,1460182.4576]
["2025-09-08T13:10:40.000000000",6491.2,6680.0,0.0,0.05,0.001,0.0,84,0,185.5,192.6,-0.999,0.0,1,1,0.0,96426.4,0.0,1460182.4576]
["2025-09-08T13:10:52.000000000",6491.48,6380.0,111.3,112.4,0.995,0.0,248,11,0.05,0.1,-0.005,0.0,1543,3187,0.0,96489.9,0.0,1456123.3532400003]
["2025-09-08T13:11:05.000000000",6491.85,6305.0,183.3,190.1,0.999,0.0,4,2,0.0,0.05,-0.001,0.0,520,508,0.0,97348.79999999997,0.0,1495423.6149000002]
["2025-09-08T13:11:18.000000000",6492.44,6495.0,4.4,4.5,0.419,0.027,1293,49805,6.8,6.9,-0.581,0.027,635,56018,5205.599999999999,97394.9,115344.68904000001,1584746.1720399999]
["2025-09-08T13:11:31.000000000",6491.56,6290.0,201.4,202.4,0.999,0.0,51,6,0.0,0.05,-0.001,0.0,733,1358,0.0,96974.69999999997,0.0,1555319.35196]
["2025-09-08T13:11:43.000000000",6491.76,6535.0,0.1,0.15,0.017,0.002,1920,36920,42.9,43.4,-0.983,0.002,232,208,430.40000000000003,96974.69999999997,21916.18176,1555367.2701599998]
["2025-09-08T13:11:55.000000000",6490.91,6275.0,215.4,216.5,0.999,0.0,8,1,0.0,0.05,-0.001,0.0,3927,779,0.0,96870.99999999997,0.0,1548640.2532599994]
["2025-09-08T13:12:07.000000000",6490.98,6200.0,290.5,291.6,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,1539,4101,0.0,96489.9,0.0,1456011.1967399998]
["2025-09-08T13:12:20.000000000",6492.12,6385.0,106.9,108.0,0.993,0.0,241,22,0.05,0.1,-0.007,0.0,6769,3029,0.0,97118.79999999999,0.0,1550110.5081599997]
["2025-09-08T13:12:20.000000000",6492.12,7100.0,0.0,0.05,0.001,0.0,0,0,601.0,616.3,-0.999,0.0,0,0,0.0,97118.79999999999,0.0,1550110.5081599997]
["2025-09-08T13:12:46.000000000",6491.69,6425.0,66.9,67.6,0.984,0.001,410,80,0.15,0.2,-0.016,0.001,3110,8723,352.0,96940.19999999998,-17527.563,1561601.9962599997]
["2025-09-08T13:12:46.000000000",6491.69,6925.0,0.0,0.05,0.001,0.0,5,0,426.1,441.2,-0.999,0.0,0,0,0.0,96940.19999999998,0.0,1561601.9962599997]
["2025-09-08T13:12:59.000000000",6491.51,6545.0,0.05,0.1,0.01,0.001,1377,9200,53.1,53.9,-0.99,0.001,144,59,152.1,97140.49999999997,8004.031830000001,1532794.8157300004]
["2025-09-08T13:13:12.000000000",6491.4,6625.0,0.0,0.05,0.002,0.0,1039,25,129.8,136.5,-0.998,0.0,1,1,0.0,97140.49999999997,0.0,1532768.8421999998]
["2025-09-08T13:13:25.000000000",6491.08,6680.0,0.0,0.05,0.001,0.0,84,0,184.9,191.2,-0.999,0.0,1,1,0.0,97379.99999999999,0.0,1492935.4178400002]
["2025-09-08T13:13:37.000000000",6491.45,6360.0,131.3,132.5,0.995,0.0,64,30,0.05,0.1,-0.005,0.0,2884,2042,0.0,97141.99999999997,0.0,1555494.2318999998]
["2025-09-08T13:13:51.000000000",6491.64,6665.0,0.0,0.05,0.002,0.0,61,6,170.1,176.7,-0.998,0.0,1,0,0.0,98196.89999999998,0.0,1567153.3040400005]
["2025-09-08T13:14:04.000000000",6491.67,6435.0,56.9,57.7,0.979,0.002,213,100,0.2,0.25,-0.021,0.002,1443,22892,331.20000000000005,97210.69999999998,-15969.5082,1598151.7789500002]
["2025-09-08T13:14:17.000000000",6491.44,6520.0,0.2,0.25,0.036,0.005,7453,71621,28.2,28.6,-0.964,0.005,466,2042,3959.5,97210.69999999998,226778.45639999997,1598095.1563999997]
["2025-09-08T13:14:30.000000000",6491.27,6575.0,0.0,0.05,0.003,0.0,1054,2111,82.6,83.9,-0.997,0.0,18,3,0.0,97691.79999999999,0.0,1570212.2479200005]
["2025-09-08T13:14:43.000000000",6490.99,6250.0,240.9,242.1,0.999,0.0,38,0,0.0,0.05,-0.001,0.0,3595,645,0.0,97961.29999999999,0.0,1554157.20867]
["2025-09-08T13:14:43.000000000",6490.99,6610.0,0.0,0.05,0.002,0.0,1359,156,118.0,119.1,-0.998,0.0,15,4,0.0,97961.29999999999,0.0,1554157.20867]
["2025-09-08T13:15:08.000000000",6490.19,6325.0,165.1,166.1,0.998,0.0,48,2,0.0,0.05,-0.002,0.0,2998,3664,0.0,97257.29999999999,0.0,1440491.1803100002]
["2025-09-08T13:15:08.000000000",6490.19,6465.0,26.2,26.5,0.913,0.008,817,919,0.75,0.8,-0.087,0.008,1769,26054,2068.8,97257.29999999999,-49429.28704,1440491.1803100002]
["2025-09-08T13:15:20.000000000",6491.0,6520.0,0.2,0.25,0.035,0.005,7453,71821,28.7,29.1,-0.965,0.005,466,2047,3959.5,96845.6,226763.085,1469263.814]
["2025-09-08T13:15:33.000000000",6490.64,6775.0,0.0,0.05,0.001,0.0,39,0,276.0,292.9,-0.999,0.0,0,0,0.0,97559.09999999999,0.0,1450898.19368]
["2025-09-08T13:15:46.000000000",6490.66,6375.0,115.6,116.4,0.995,0.0,116,41,0.05,0.1,-0.005,0.0,4480,2845,0.0,97559.09999999999,0.0,1450902.66442]
["2025-09-08T13:16:11.000000000",6491.48,6215.0,268.7,287.0,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,266,480,0.0,95694.70000000001,0.0,1430118.4843600004]
["2025-09-08T13:16:11.000000000",6491.48,6360.0,131.5,132.5,0.995,0.0,64,30,0.05,0.1,-0.005,0.0,2884,2042,0.0,95694.70000000001,0.0,1430118.4843600004]
["2025-09-08T13:16:23.000000000",6491.01,6335.0,155.7,156.7,0.997,0.0,30,17,0.0,0.1,-0.003,0.0,2029,1112,0.0,97056.6,0.0,1486908.6427200001]
["2025-09-08T13:16:35.000000000",6491.45,6345.0,146.1,147.2,0.996,0.0,13,0,0.05,0.1,-0.004,0.0,433,677,0.0,97005.2,0.0,1498486.3179999997]
["2025-09-08T13:16:47.000000000",6491.26,6270.0,213.8,230.7,0.999,0.0,6,3,0.0,0.05,-0.001,0.0,290,301,0.0,97005.2,0.0,1498442.4584000001]
["2025-09-08T13:16:47.000000000",6491.26,6825.0,0.0,0.05,0.001,0.0,25,3,326.1,341.2,-0.999,0.0,0,0,0.0,97005.2,0.0,1498442.4584000001]
["2025-09-08T13:17:12.000000000",6491.19,6255.0,228.4,245.8,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,257,348,0.0,96210.8,0.0,1506644.14614]
["2025-09-08T13:17:12.000000000",6491.19,7200.0,0.0,0.05,0.0,0.0,102,0,701.0,716.3,-0.999,0.0,0,0,0.0,96210.8,0.0,1506644.14614]
["2025-09-08T13:17:37.000000000",6492.06,6240.0,252.3,253.0,0.999,0.0,37,4,0.0,0.05,-0.001,0.0,577,335,0.0,97787.1,0.0,1604934.6129]
["2025-09-08T13:17:37.000000000",6492.06,6900.0,0.0,0.05,0.001,0.0,624,0,401.0,416.3,-0.999,0.0,2,0,0.0,97787.1,0.0,1604934.6129]
["2025-09-08T13:17:49.000000000",6492.89,6640.0,0.0,0.05,0.002,0.0,943,50,143.3,151.1,-0.998,0.0,0,0,0.0,97632.8,0.0,1649843.349]
["2025-09-08T13:18:02.000000000",6492.7,6825.0,0.0,0.05,0.001,0.0,25,3,326.1,341.2,-0.999,0.0,0,0,0.0,97632.8,0.0,1649795.0700000003]
["2025-09-08T13:18:15.000000000",6492.72,6680.0,0.0,0.05,0.001,0.0,84,0,183.3,190.6,-0.999,0.0,1,1,0.0,97171.90000000001,0.0,1651040.2615200004]
["2025-09-08T13:18:28.000000000",6492.93,6760.0,0.0,0.05,0.001,0.0,0,0,257.5,276.3,-0.999,0.0,0,0,0.0,97495.8,0.0,1664618.4358200002]
["2025-09-08T13:18:40.000000000",6493.33,6660.0,0.0,0.05,0.002,0.0,259,4,163.3,170.6,-0.998,0.0,1,1,0.0,97645.09999999999,0.0,1646896.79457]
["2025-09-08T13:18:53.000000000",6493.41,6530.0,0.1,0.15,0.019,0.003,4000,47525,36.3,36.6,-0.981,0.003,282,625,1284.6,98993.79999999999,72427.49514,1695650.1269399999]
["2025-09-08T13:19:05.000000000",6493.67,6645.0,0.0,0.05,0.002,0.0,123,38,148.4,155.0,-0.998,0.0,0,0,0.0,99647.59999999999,0.0,1738173.6362400004]
["2025-09-08T13:19:19.000000000",6493.95,6570.0,0.0,0.05,0.003,0.0,1021,12526,75.2,76.6,-0.997,0.0,16,13,0.0,99647.59999999999,0.0,1738248.5844]
["2025-09-08T13:19:19.000000000",6493.95,6680.0,0.0,0.05,0.001,0.0,84,0,183.5,189.7,-0.999,0.0,1,1,0.0,99647.59999999999,0.0,1738248.5844]
["2025-09-08T13:19:32.000000000",6494.2,6605.0,0.0,0.05,0.002,0.0,841,336,110.3,111.1,-0.998,0.0,14,37,0.0,98602.9,0.0,1730269.1885999998]
["2025-09-08T13:19:57.000000000",6494.24,6385.0,109.2,110.4,0.995,0.0,241,22,0.05,0.1,-0.005,0.0,6769,3060,0.0,97519.3,0.0,1830057.34928]
["2025-09-08T13:19:57.000000000",6494.24,6590.0,0.0,0.05,0.002,0.0,929,5699,94.5,96.0,-0.998,0.0,12,9,0.0,97519.3,0.0,1830057.34928]
["2025-09-08T13:20:09.000000000",6494.42,6505.0,1.4,1.45,0.199,0.022,1855,78006,11.8,12.0,-0.8,0.022,489,21406,5156.8,98781.5,195170.30983999997,1849851.1095400003]
["2025-09-08T13:20:22.000000000",6494.56,6575.0,0.0,0.05,0.003,0.0,1054,2125,78.8,80.5,-0.997,0.0,18,3,0.0,98510.5,0.0,1843162.6225600005]
["2025-09-08T13:20:35.000000000",6494.48,6580.0,0.0,0.05,0.003,0.0,4178,4126,85.1,85.9,-0.997,0.0,71,6,0.0,98510.5,0.0,1843139.91848]
["2025-09-08T13:20:48.000000000",6494.77,6430.0,65.0,65.6,0.984,0.001,388,311,0.15,0.2,-0.016,0.001,2265,20556,265.3,98867.5,-12190.68329,1857926.3800500003]
["2025-09-08T13:21:04.000000000",6494.73,6485.0,11.8,12.0,0.755,0.022,1873,9173,2.15,2.25,-0.245,0.022,837,60821,5961.999999999999,98800.49999999999,148027.88616,1913172.1002899997]
["2025-09-08T13:21:16.000000000",6494.85,6395.0,100.0,100.8,0.994,0.0,98,16,0.05,0.1,-0.006,0.0,1492,3178,0.0,98804.0,0.0,1862073.4949999996]
["2025-09-08T13:21:30.000000000",6495.33,6475.0,21.3,21.6,0.888,0.012,2786,3443,0.85,0.9,-0.112,0.012,1713,41801,5398.8,99869.9,83633.86908,1928820.7201500002]
["2025-09-08T13:21:42.000000000",6495.29,6475.0,20.8,21.1,0.891,0.011,2786,3443,0.9,0.95,-0.109,0.011,1713,41827,4948.9,98865.8,76663.90786999998,1928425.6198400003]
["2025-09-08T13:21:54.000000000",6495.17,6330.0,164.4,165.4,0.998,0.0,46,22,0.0,0.05,-0.002,0.0,2817,2395,0.0,98872.3,0.0,1896375.29939]
["2025-09-08T13:22:07.000000000",6494.83,6380.0,114.1,115.1,0.995,0.0,248,11,0.05,0.1,-0.005,0.0,1543,3220,0.0,99312.79999999999,0.0,1877447.51844]
["2025-09-08T13:22:19.000000000",6494.75,6285.0,203.9,216.1,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,6447,922,0.0,99312.79999999999,0.0,1877424.393]
["2025-09-08T13:22:32.000000000",6494.85,6235.0,251.8,269.0,0.999,0.0,3,3,0.0,0.05,-0.001,0.0,1547,164,0.0,99803.19999999998,0.0,1877232.4748999998]
["2025-09-08T13:22:45.000000000",6494.96,6360.0,134.8,135.8,0.995,0.0,64,30,0.05,0.1,-0.005,0.0,2884,2042,0.0,99273.19999999998,0.0,1873419.25232]
["2025-09-08T13:22:58.000000000",6495.27,6225.0,270.0,271.0,0.999,0.0,17,12,0.0,0.05,-0.001,0.0,2388,51,0.0,99217.49999999999,0.0,1908784.4807100003]
["2025-09-08T13:23:10.000000000",6495.69,6280.0,215.3,216.3,0.999,0.0,13,1,0.0,0.05,-0.001,0.0,729,794,0.0,99935.2,0.0,1944017.1118200005]
["2025-09-08T13:23:10.000000000",6495.69,7000.0,0.0,0.05,0.001,0.0,69,0,497.9,513.5,-0.999,0.0,0,5,0.0,99935.2,0.0,1944017.1118200005]
["2025-09-08T13:23:23.000000000",6496.03,6760.0,0.0,0.05,0.001,0.0,0,0,257.5,273.3,-0.999,0.0,0,0,0.0,99405.2,0.0,1940273.2165799998]
["2025-09-08T13:23:35.000000000",6496.68,6300.0,196.3,197.3,0.999,0.0,278,17,0.0,0.05,-0.001,0.0,4396,2123,0.0,99405.2,0.0,1940467.3624800004]
["2025-09-08T13:23:35.000000000",6496.68,6925.0,0.0,0.05,0.001,0.0,5,0,419.4,438.3,-0.999,0.0,0,0,0.0,99405.2,0.0,1940467.3624800004]
["2025-09-08T13:24:01.000000000",6496.58,6340.0,156.6,157.3,0.998,0.0,197,52,0.0,0.05,-0.002,0.0,655,1123,0.0,99250.30000000002,0.0,2069920.82986]
["2025-09-08T13:24:01.000000000",6496.58,6850.0,0.0,0.05,0.001,0.0,311,0,344.7,363.3,-0.999,0.0,0,0,0.0,99250.30000000002,0.0,2069920.82986]
["2025-09-08T13:24:14.000000000",6496.61,6680.0,0.0,0.05,0.001,0.0,84,0,180.1,187.1,-0.999,0.0,1,1,0.0,99230.50000000001,0.0,2054793.2870700003]
["2025-09-08T13:24:27.000000000",6496.67,7200.0,0.0,0.05,0.0,0.0,102,0,694.4,713.3,-1.0,0.0,0,0,0.0,99423.30000000002,0.0,2059087.0731500003]
["2025-09-08T13:24:39.000000000",6496.82,6665.0,0.0,0.05,0.002,0.0,61,6,165.2,172.0,-0.998,0.0,1,0,0.0,98701.80000000002,0.0,2052462.3807599996]
["2025-09-08T13:25:09.000000000",6497.11,6230.0,266.9,267.4,0.999,0.0,48,51,0.0,0.05,-0.001,0.0,1945,99,0.0,100759.30000000002,0.0,2110267.8251099996]
["2025-09-08T13:25:09.000000000",6497.11,6650.0,0.0,0.05,0.002,0.0,5719,59,150.2,157.0,-0.998,0.0,4,0,0.0,100759.30000000002,0.0,2110267.8251099996]
["2025-09-08T13:25:21.000000000",6497.53,6575.0,0.0,0.05,0.003,0.0,1054,2128,76.8,78.2,-0.997,0.0,18,3,0.0,100759.30000000002,0.0,2110404.2415299998]
["2025-09-08T13:25:34.000000000",6496.94,6680.0,0.0,0.05,0.001,0.0,84,0,180.3,186.3,-0.999,0.0,1,1,0.0,100924.50000000001,0.0,2135615.6443400006]
["2025-09-08T13:25:46.000000000",6496.53,6560.0,0.05,0.1,0.009,0.001,1437,12579,63.4,64.2,-0.991,0.001,8,68,144.5,99133.40000000002,9283.54137,2035323.86982]
["2025-09-08T13:25:59.000000000",6496.14,6730.0,0.0,0.05,0.001,0.0,0,0,224.7,242.9,-0.999,0.0,0,0,0.0,100820.6,0.0,2047544.3511600003]
["2025-09-08T13:26:12.000000000",6495.12,6545.0,0.05,0.1,0.01,0.001,1377,9298,50.2,50.8,-0.99,0.001,144,59,152.1,99201.9,8008.482960000001,1916885.2802399998]
["2025-09-08T13:26:25.000000000",6494.42,6465.0,29.4,29.8,0.937,0.006,817,975,0.5,0.55,-0.063,0.006,1769,26750,1551.6000000000001,98780.4,-37096.12704000001,1843921.70408]
["2025-09-08T13:26:37.000000000",6494.54,6530.0,0.1,0.15,0.02,0.003,4000,47792,35.6,36.1,-0.98,0.003,282,628,1284.6,98780.4,72440.09916,1843955.7749599998]
["2025-09-08T13:26:50.000000000",6494.59,6450.0,44.6,45.1,0.972,0.003,1325,685,0.2,0.3,-0.028,0.003,4460,20631,1735.5,99211.8,-61081.618950000004,1874533.5117000001]
["2025-09-08T13:26:50.000000000",6494.59,6650.0,0.0,0.05,0.002,0.0,5719,59,151.9,159.2,-0.998,0.0,4,0,0.0,99211.8,0.0,1874533.5117000001]
["2025-09-08T13:27:16.000000000",6494.9,6435.0,59.9,60.7,0.983,0.002,213,106,0.15,0.2,-0.017,0.002,1443,22920,331.20000000000005,98489.09999999999,-15977.454,1881656.9636999997]
["2025-09-08T13:27:28.000000000",6494.96,6360.0,134.6,135.6,0.995,0.0,64,31,0.05,0.1,-0.005,0.0,2884,2042,0.0,99750.4,0.0,1934367.95696]
["2025-09-08T13:27:28.000000000",6494.96,6465.0,30.3,30.7,0.942,0.006,817,975,0.45,0.5,-0.058,0.006,1769,26775,1551.6000000000001,99750.4,-37099.211520000004,1934367.95696]
["2025-09-08T13:27:41.000000000",6494.96,6395.0,99.6,100.4,0.994,0.0,98,16,0.05,0.1,-0.006,0.0,1492,3180,0.0,99557.59999999999,0.0,1930094.2732799998]
["2025-09-08T13:27:54.000000000",6494.81,6540.0,0.05,0.1,0.011,0.001,2862,15454,45.0,45.5,-0.989,0.001,258,108,312.0,99557.59999999999,16912.485240000005,1930049.69808]
["2025-09-08T13:28:20.000000000",6495.22,6205.0,281.7,298.6,0.999,0.0,0,3,0.0,0.05,-0.001,0.0,205,1481,0.0,99019.4,0.0,1932535.7970400003]
["2025-09-08T13:28:20.000000000",6495.22,6620.0,0.0,0.05,0.002,0.0,12309,174,123.9,125.1,-0.998,0.0,41,29,0.0,99019.4,0.0,1932535.7970400003]
["2025-09-08T13:28:33.000000000",6495.62,6240.0,255.7,256.5,0.999,0.0,37,4,0.0,0.05,-0.001,0.0,577,335,0.0,99331.4,0.0,1949569.4043199997]
["2025-09-08T13:28:45.000000000",6495.95,6295.0,200.6,201.6,0.999,0.0,5,4,0.0,0.05,-0.001,0.0,919,176,0.0,100464.79999999999,0.0,2047198.6425]
["2025-09-08T13:28:58.000000000",6495.74,6435.0,60.6,61.4,0.983,0.001,213,106,0.15,0.2,-0.017,0.001,1443,22922,165.60000000000002,100057.1,-7989.760200000001,1981648.90606]
["2025-09-08T13:28:58.000000000",6495.74,6825.0,0.0,0.05,0.001,0.0,25,3,319.4,338.3,-0.999,0.0,0,0,0.0,100057.1,0.0,1981648.90606]
["2025-09-08T13:29:24.000000000",6495.37,6510.0,0.7,0.75,0.127,0.016,2521,105046,15.7,16.1,-0.873,0.016,466,11105,4779.2,100607.6,213567.76559999996,1994961.9603199998]
["2025-09-08T13:29:24.000000000",6495.37,6760.0,0.0,0.05,0.001,0.0,0,0,254.4,273.3,-0.999,0.0,0,0,0.0,100607.6,0.0,1994961.9603199998]
["2025-09-08T13:29:36.000000000",6495.21,7200.0,0.0,0.05,0.0,0.0,102,0,694.5,713.2,-0.999,0.0,0,0,0.0,100088.79999999999,0.0,1948004.4119399996]
["2025-09-08T13:30:01.000000000",6495.14,6325.0,169.8,170.9,0.998,0.0,48,2,0.0,0.05,-0.002,0.0,2998,3679,0.0,99019.4,0.0,1932511.99448]
["2025-09-08T13:30:01.000000000",6495.14,6645.0,0.0,0.05,0.002,0.0,123,38,146.6,152.8,-0.998,0.0,0,0,0.0,99019.4,0.0,1932511.99448]
["2025-09-08T13:30:14.000000000",6495.81,6445.0,50.8,51.3,0.981,0.002,272,269,0.15,0.2,-0.019,0.002,1195,12163,293.40000000000003,100132.9,-11991.265260000004,1976746.4369100004]
["2025-09-08T13:30:27.000000000",6496.37,6630.0,0.0,0.05,0.002,0.0,850,46,131.3,137.3,-0.998,0.0,0,1,0.0,99944.1,0.0,2069905.8912499996]
["2025-09-08T13:30:40.000000000",6496.12,6555.0,0.05,0.1,0.009,0.001,1220,4225,58.4,59.4,-0.991,0.001,120,35,134.0,99944.1,7145.732000000001,2069826.235]
["2025-09-08T13:30:53.000000000",6496.26,6260.0,226.7,243.8,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,325,499,0.0,101428.80000000002,0.0,2069162.7501599998]
["2025-09-08T13:31:06.000000000",6496.0,6540.0,0.05,0.1,0.011,0.002,2862,15566,43.5,44.0,-0.989,0.002,258,108,624.0,100477.79999999999,33831.168000000005,2028311.0400000003]
["2025-09-08T13:31:18.000000000",6495.73,6335.0,160.1,161.2,0.998,0.0,30,17,0.0,0.05,-0.002,0.0,2029,1150,0.0,101463.4,0.0,2092144.7184]
["2025-09-08T13:31:31.000000000",6495.45,6525.0,0.15,0.2,0.029,0.004,2917,40150,29.3,29.6,-0.971,0.004,653,1229,1428.0,100828.0,58822.79520000001,1978137.3339000004]
["2025-09-08T13:31:43.000000000",6495.5,6450.0,45.5,46.2,0.975,0.003,1325,689,0.2,0.25,-0.025,0.003,4460,20711,1735.5,100529.90000000001,-61090.17750000001,1948942.2975]
["2025-09-08T13:31:43.000000000",6495.5,6825.0,0.0,0.05,0.001,0.0,25,3,319.4,338.2,-0.999,0.0,0,0,0.0,100529.90000000001,0.0,1948942.2975]
["2025-09-08T13:32:08.000000000",6495.57,6435.0,60.7,61.4,0.987,0.001,213,106,0.1,0.15,-0.013,0.001,1443,22970,165.60000000000002,100088.79999999999,-7989.5511,1948112.38098]
["2025-09-08T13:32:21.000000000",6495.95,6225.0,271.1,272.1,0.999,0.0,17,12,0.0,0.05,-0.001,0.0,2388,51,0.0,100298.0,0.0,1974444.0025]
["2025-09-08T13:32:21.000000000",6495.95,6470.0,26.9,27.3,0.931,0.008,1355,2238,0.45,0.5,-0.069,0.008,2252,40832,2885.6000000000004,100298.0,-46614.93720000001,1974444.0025]
["2025-09-08T13:32:47.000000000",6496.35,6265.0,221.7,239.1,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,6127,211,0.0,100221.59999999999,0.0,2039983.8270000005]
["2025-09-08T13:32:47.000000000",6496.35,6455.0,41.5,41.9,0.973,0.003,424,331,0.2,0.3,-0.027,0.003,1268,18565,507.6,100221.59999999999,-16448.7582,2039983.8270000005]
["2025-09-08T13:33:00.000000000",6496.3,6380.0,115.9,117.0,0.995,0.0,248,11,0.05,0.1,-0.005,0.0,1543,3235,0.0,100221.59999999999,0.0,2039968.1260000004]
["2025-09-08T13:33:13.000000000",6495.9,6680.0,0.0,0.05,0.001,0.0,84,0,180.4,187.3,-0.999,0.0,1,1,0.0,101610.7,0.0,2020621.1499000003]
["2025-09-08T13:33:27.000000000",6496.51,6365.0,131.6,132.6,0.995,0.0,48,21,0.05,0.1,-0.005,0.0,6506,3766,0.0,101053.6,0.0,2057002.95432]
["2025-09-08T13:33:40.000000000",6496.02,6200.0,295.3,296.4,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,1539,4101,0.0,101026.8,0.0,2116546.22844]
["2025-09-08T13:33:53.000000000",6495.55,6350.0,145.3,146.2,0.998,0.0,192,19,0.0,0.05,-0.002,0.0,5030,3218,0.0,101367.40000000001,0.0,1989794.8225999998]
["2025-09-08T13:34:06.000000000",6495.54,6275.0,220.2,221.3,0.999,0.0,8,1,0.0,0.05,-0.001,0.0,3927,779,0.0,101427.0,0.0,1992234.08232]
["2025-09-08T13:34:06.000000000",6495.54,6615.0,0.0,0.05,0.002,0.0,753,128,115.4,122.3,-0.998,0.0,2,0,0.0,101427.0,0.0,1992234.08232]
["2025-09-08T13:34:30.000000000",6495.35,6260.0,226.8,243.7,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,325,499,0.0,100981.2,0.0,1978314.7309000003]
["2025-09-08T13:34:30.000000000",6495.35,6690.0,0.0,0.05,0.001,0.0,36,1,191.1,198.3,-0.999,0.0,0,0,0.0,100981.2,0.0,1978314.7309000003]
["2025-09-08T13:34:42.000000000",6495.37,6725.0,0.0,0.05,0.001,0.0,146,0,221.1,238.8,-0.999,0.0,0,0,0.0,100909.70000000001,0.0,1927936.2372899998]
["2025-09-08T13:34:55.000000000",6495.44,6925.0,0.0,0.05,0.001,0.0,5,0,419.5,438.2,-0.999,0.0,0,0,0.0,101357.59999999999,0.0,1967001.1043200002]
["2025-09-08T13:35:07.000000000",6495.6,6505.0,1.4,1.45,0.206,0.024,1855,83261,10.8,11.0,-0.794,0.024,489,21890,5625.6,101357.59999999999,212951.75040000008,1967049.5568000001]
["2025-09-08T13:35:19.000000000",6495.29,6850.0,0.0,0.05,0.001,0.0,311,0,344.7,363.3,-0.999,0.0,0,0,0.0,101357.59999999999,0.0,1966955.6801200002]
["2025-09-08T13:35:32.000000000",6495.2,6580.0,0.0,0.05,0.003,0.0,4178,4140,84.5,85.3,-0.997,0.0,71,6,0.0,101694.90000000001,0.0,1980483.9079999998]
["2025-09-08T13:35:44.000000000",6494.68,6605.0,0.0,0.05,0.002,0.0,841,349,110.3,111.1,-0.998,0.0,14,41,0.0,101143.59999999999,0.0,1933687.0551200004]
["2025-09-08T13:35:57.000000000",6494.54,6650.0,0.0,0.05,0.002,0.0,5719,59,151.8,158.3,-0.998,0.0,4,0,0.0,101143.59999999999,0.0,1933645.37236]
["2025-09-08T13:36:10.000000000",6494.62,6590.0,0.0,0.05,0.002,0.0,929,5703,95.2,95.5,-0.998,0.0,12,13,0.0,101044.09999999999,0.0,1915438.7927400002]
["2025-09-08T13:36:10.000000000",6494.62,6695.0,0.0,0.05,0.001,0.0,17,3,194.0,204.1,-0.999,0.0,0,0,0.0,101044.09999999999,0.0,1915438.7927400002]
["2025-09-08T13:36:35.000000000",6494.96,6465.0,30.1,30.5,0.946,0.006,817,1078,0.4,0.45,-0.054,0.006,1769,31042,1551.6000000000001,100884.59999999999,-37099.211520000004,1975091.35616]
["2025-09-08T13:36:48.000000000",6494.62,6500.0,2.35,2.45,0.318,0.03,6538,96413,8.0,8.2,-0.682,0.03,4156,55016,32082.0,100657.09999999999,464105.5452,1911425.11758]
["2025-09-08T13:36:48.000000000",6494.62,6585.0,0.0,0.05,0.003,0.0,1491,5519,89.9,91.5,-0.997,0.0,5,4,0.0,100657.09999999999,0.0,1911425.11758]
["2025-09-08T13:37:00.000000000",6494.42,6535.0,0.05,0.15,0.015,0.002,1920,37520,40.5,41.1,-0.985,0.002,232,218,430.40000000000003,101262.0,21925.16192,1923738.1258800004]
["2025-09-08T13:37:12.000000000",6494.46,6460.0,34.4,34.8,0.957,0.005,1016,588,0.3,0.4,-0.043,0.005,1795,23021,1405.5,101262.0,-25295.921699999995,1923749.9744399998]
["2025-09-08T13:37:26.000000000",6493.83,6400.0,93.2,93.9,0.994,0.0,526,105,0.05,0.1,-0.006,0.0,10581,4863,0.0,101706.40000000001,0.0,1912303.0584000002]
["2025-09-08T13:37:39.000000000",6493.96,6445.0,49.0,49.5,0.976,0.002,272,270,0.2,0.25,-0.024,0.002,1195,12240,293.40000000000003,100325.59999999999,-11987.85016,1819036.1235200001]
["2025-09-08T13:37:51.000000000",6493.77,6475.0,19.3,19.7,0.881,0.012,2786,3524,0.9,0.95,-0.119,0.012,1713,43246,5398.8,99447.49999999997,83613.78252000001,1787871.2501700004]
["2025-09-08T13:38:03.000000000",6493.42,6430.0,63.4,64.0,0.987,0.001,388,312,0.1,0.15,-0.013,0.001,2265,20838,265.3,99639.29999999999,-12188.149340000002,1807281.1215000001]
["2025-09-08T13:38:15.000000000",6493.74,6355.0,138.2,139.2,0.996,0.0,53,42,0.05,0.1,-0.004,0.0,1966,1417,0.0,99948.69999999997,0.0,1814253.5498999998]
["2025-09-08T13:38:28.000000000",6493.6,6290.0,203.4,204.4,0.999,0.0,51,6,0.0,0.05,-0.001,0.0,733,1358,0.0,99948.69999999997,0.0,1814214.4360000002]
["2025-09-08T13:38:40.000000000",6493.7,6340.0,153.8,154.4,0.997,0.0,197,52,0.0,0.1,-0.003,0.0,655,1381,0.0,100331.29999999997,0.0,1810527.9781]
["2025-09-08T13:38:52.000000000",6493.31,6365.0,127.9,128.9,0.995,0.0,48,21,0.05,0.1,-0.005,0.0,6506,3766,0.0,99610.39999999998,0.0,1796724.8502400005]
["2025-09-08T13:39:05.000000000",6493.2,6325.0,167.9,168.9,0.998,0.0,48,2,0.0,0.05,-0.002,0.0,2998,3679,0.0,99517.39999999998,0.0,1770370.9799999995]
["2025-09-08T13:39:17.000000000",6493.0,6250.0,242.6,243.6,0.999,0.0,38,0,0.0,0.05,-0.001,0.0,3595,645,0.0,99662.59999999998,0.0,1801963.332]
["2025-09-08T13:39:17.000000000",6493.0,7000.0,0.0,0.05,0.001,0.0,69,0,497.7,513.5,-0.999,0.0,0,5,0.0,99662.59999999998,0.0,1801963.332]
["2025-09-08T13:39:43.000000000",6492.84,6235.0,251.7,269.1,0.999,0.0,3,3,0.0,0.05,-0.001,0.0,1547,164,0.0,100075.59999999998,0.0,1796568.8280000002]
["2025-09-08T13:39:55.000000000",6493.1,6220.0,266.7,284.1,0.999,0.0,4,8,0.0,0.05,-0.001,0.0,1147,171,0.0,100144.09999999998,0.0,1790322.9836999997]
["2025-09-08T13:40:08.000000000",6492.44,6220.0,263.0,280.9,0.999,0.0,4,8,0.0,0.05,-0.001,0.0,1147,171,0.0,99576.19999999998,0.0,1767294.1075199998]
["2025-09-08T13:40:08.000000000",6492.44,6340.0,152.1,152.7,0.997,0.0,197,52,0.05,0.1,-0.003,0.0,655,1381,0.0,99576.19999999998,0.0,1767294.1075199998]
["2025-09-08T13:40:33.000000000",6491.97,6205.0,278.2,298.1,0.999,0.0,0,3,0.0,0.05,-0.001,0.0,205,1481,0.0,100262.19999999998,0.0,1756246.6762200003]
["2025-09-08T13:40:33.000000000",6491.97,6750.0,0.0,0.05,0.001,0.0,136,1,247.8,265.8,-0.999,0.0,0,0,0.0,100262.19999999998,0.0,1756246.6762200003]
["2025-09-08T13:40:45.000000000",6491.89,6720.0,0.0,0.05,0.001,0.0,17,1,226.0,228.2,-0.999,0.0,30,30,0.0,100262.19999999998,0.0,1756225.0341400001]
["2025-09-08T13:40:45.000000000",6491.89,6900.0,0.0,0.05,0.001,0.0,624,0,397.5,416.8,-0.999,0.0,2,0,0.0,100262.19999999998,0.0,1756225.0341400001]
["2025-09-08T13:41:10.000000000",6491.82,6230.0,261.6,262.2,0.999,0.0,48,51,0.0,0.05,-0.001,0.0,1945,99,0.0,100630.59999999999,0.0,1772214.9254400001]
["2025-09-08T13:41:22.000000000",6492.32,6570.0,0.0,0.05,0.003,0.0,1021,13408,76.9,78.4,-0.997,0.0,16,15,0.0,101151.19999999998,0.0,1684951.8096]
["2025-09-08T13:41:22.000000000",6492.32,6675.0,0.0,0.05,0.001,0.0,2517,2,179.1,186.4,-0.999,0.0,0,0,0.0,101151.19999999998,0.0,1684951.8096]
["2025-09-08T13:41:35.000000000",6492.04,6645.0,0.0,0.05,0.002,0.0,123,38,149.1,156.3,-0.998,0.0,0,0,0.0,101385.59999999999,0.0,1693747.2678399996]
["2025-09-08T13:41:47.000000000",6491.51,6660.0,0.0,0.05,0.002,0.0,259,4,164.5,172.0,-0.998,0.0,1,1,0.0,100233.4,0.0,1609388.1422200003]
["2025-09-08T13:42:00.000000000",6491.09,6730.0,0.0,0.05,0.001,0.0,0,0,227.7,246.0,-0.999,0.0,0,0,0.0,100233.4,0.0,1609284.0149800004]
["2025-09-08T13:42:12.000000000",6492.26,6515.0,0.25,0.3,0.044,0.007,1895,75941,22.7,23.0,-0.956,0.007,503,4063,1678.6000000000001,99990.0,63260.58144,1648410.7830400001]
["2025-09-08T13:42:25.000000000",6492.02,6570.0,0.0,0.05,0.003,0.0,1021,13476,77.2,78.7,-0.997,0.0,16,15,0.0,101322.79999999999,0.0,1703090.5587200006]
["2025-09-08T13:42:38.000000000",6492.4,6535.0,0.05,0.1,0.012,0.002,1920,37619,42.3,42.9,-0.988,0.002,232,223,430.40000000000003,99382.99999999999,21918.342399999998,1651965.2103999997]
["2025-09-08T13:42:50.000000000",6492.2,6555.0,0.0,0.1,0.006,0.001,1220,4389,62.5,63.2,-0.994,0.001,120,39,134.0,100988.29999999999,7141.420000000001,1700534.4069999997]
["2025-09-08T13:43:03.000000000",6492.02,6610.0,0.0,0.05,0.002,0.0,1359,161,117.7,118.7,-0.998,0.0,15,4,0.0,99608.29999999999,0.0,1649641.7580600004]
["2025-09-08T13:43:15.000000000",6492.2,6410.0,82.3,82.9,0.99,0.001,231,61,0.1,0.15,-0.01,0.001,1710,6106,194.1,99608.29999999999,-9601.963799999998,1649687.4965999995]
["2025-09-08T13:43:15.000000000",6492.2,6750.0,0.0,0.05,0.001,0.0,136,1,247.7,265.9,-0.999,0.0,0,0,0.0,99608.29999999999,0.0,1649687.4965999995]
["2025-09-08T13:43:40.000000000",6491.84,6395.0,96.8,97.5,0.994,0.0,98,16,0.05,0.1,-0.006,0.0,1492,3368,0.0,100289.29999999999,0.0,1765150.7715200002]
["2025-09-08T13:43:53.000000000",6491.91,6320.0,171.7,172.7,0.999,0.0,155,12,0.0,0.05,-0.001,0.0,744,1790,0.0,98627.99999999999,0.0,1730366.6752199999]
["2025-09-08T13:44:05.000000000",6491.93,6500.0,1.75,1.8,0.25,0.027,6538,99694,9.6,9.8,-0.75,0.027,4156,55785,28873.8,99890.19999999998,417521.98602000007,1750107.47326]
["2025-09-08T13:44:18.000000000",6492.0,6305.0,183.7,190.9,0.999,0.0,4,2,0.0,0.05,-0.001,0.0,520,509,0.0,100034.69999999998,0.0,1759403.4120000005]
["2025-09-08T13:44:18.000000000",6492.0,6620.0,0.0,0.05,0.002,0.0,12309,174,127.4,128.3,-0.998,0.0,41,29,0.0,100034.69999999998,0.0,1759403.4120000005]
["2025-09-08T13:44:43.000000000",6492.42,6290.0,202.1,203.1,0.999,0.0,51,6,0.0,0.05,-0.001,0.0,733,1358,0.0,100034.69999999998,0.0,1759517.2366200003]
["2025-09-08T13:44:56.000000000",6492.47,6215.0,268.1,286.9,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,266,480,0.0,101457.20000000001,0.0,1815047.8981400002]
["2025-09-08T13:44:56.000000000",6492.47,6435.0,57.3,58.0,0.982,0.002,213,106,0.15,0.2,-0.018,0.002,1443,23077,331.20000000000005,101457.20000000001,-15971.476200000001,1815047.8981400002]
["2025-09-08T13:45:22.000000000",6492.39,6200.0,292.2,293.2,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,1539,4101,0.0,101092.6,0.0,1809831.62118]
["2025-09-08T13:45:22.000000000",6492.39,6475.0,18.5,18.8,0.873,0.014,2786,3576,0.85,0.95,-0.127,0.014,1713,44207,6298.599999999999,101092.6,97528.68258,1809831.62118]
["2025-09-08T13:45:36.000000000",6492.39,6235.0,248.1,265.8,0.999,0.0,3,3,0.0,0.05,-0.001,0.0,1547,164,0.0,102286.40000000001,0.0,1848045.82872]
["2025-09-08T13:45:36.000000000",6492.39,6875.0,0.0,0.05,0.001,0.0,4,0,372.5,391.8,-0.999,0.0,0,0,0.0,102286.40000000001,0.0,1848045.82872]
["2025-09-08T13:46:01.000000000",6492.5,6325.0,167.3,168.4,0.998,0.0,48,2,0.0,0.05,-0.002,0.0,2998,3847,0.0,101379.90000000001,0.0,1841591.1325]
["2025-09-08T13:46:01.000000000",6492.5,6800.0,0.0,0.05,0.001,0.0,311,3,297.7,315.9,-0.999,0.0,3,0,0.0,101379.90000000001,0.0,1841591.1325]
["2025-09-08T13:46:25.000000000",6491.42,6365.0,126.0,127.1,0.995,0.0,48,21,0.05,0.1,-0.005,0.0,6506,3771,0.0,99433.7,0.0,1706042.5473]
["2025-09-08T13:46:25.000000000",6491.42,6750.0,0.0,0.05,0.001,0.0,136,1,247.7,265.9,-0.999,0.0,0,0,0.0,99433.7,0.0,1706042.5473]
["2025-09-08T13:46:38.000000000",6491.41,6655.0,0.0,0.05,0.002,0.0,44,0,159.7,166.7,-0.998,0.0,2,0,0.0,99982.5,0.0,1742249.00413]
["2025-09-08T13:47:04.000000000",6490.92,6215.0,268.1,287.0,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,266,480,0.0,99580.3,0.0,1662863.35836]
["2025-09-08T13:47:04.000000000",6490.92,6640.0,0.0,0.05,0.002,0.0,943,50,145.1,151.8,-0.998,0.0,0,1,0.0,99580.3,0.0,1662863.35836]
["2025-09-08T13:47:29.000000000",6491.15,6255.0,228.1,245.8,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,257,348,0.0,99266.9,0.0,1668491.6871500001]
["2025-09-08T13:47:29.000000000",6491.15,6625.0,0.0,0.05,0.002,0.0,1039,25,129.7,136.7,-0.998,0.0,1,1,0.0,99266.9,0.0,1668491.6871500001]
["2025-09-08T13:47:42.000000000",6491.58,6375.0,116.2,117.1,0.995,0.0,116,42,0.05,0.1,-0.005,0.0,4480,2877,0.0,99770.4,0.0,1703650.2551999995]
["2025-09-08T13:47:54.000000000",6491.28,6480.0,12.8,13.0,0.793,0.021,2946,7681,1.55,1.65,-0.207,0.021,2354,73068,11130.000000000002,98980.8,80699.59296000001,1674620.4144000004]
["2025-09-08T13:48:07.000000000",6491.26,6535.0,0.05,0.1,0.011,0.002,1920,37749,43.5,44.0,-0.989,0.002,232,224,430.40000000000003,99143.7,21914.493759999998,1683592.66738]
["2025-09-08T13:48:07.000000000",6491.26,7200.0,0.0,0.05,0.0,0.0,102,0,697.5,716.8,-1.0,0.0,0,0,0.0,99143.7,0.0,1683592.66738]
["2025-09-08T13:48:32.000000000",6490.78,6520.0,0.1,0.15,0.023,0.004,7453,75117,29.0,29.4,-0.977,0.004,466,2147,3167.6000000000004,99039.20000000001,181404.31944000002,1681034.13064]
["2025-09-08T13:48:45.000000000",6489.98,6260.0,223.1,240.8,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,325,499,0.0,99569.8,0.0,1660487.3429199997]
["2025-09-08T13:48:58.000000000",6490.02,6375.0,114.3,115.1,0.995,0.0,116,42,0.05,0.1,-0.005,0.0,4480,2877,0.0,98135.1,0.0,1557793.0105800002]
["2025-09-08T13:49:10.000000000",6488.46,6425.0,63.4,64.0,0.984,0.001,410,81,0.15,0.2,-0.016,0.001,3110,8922,352.0,97137.9,-17518.842,1361220.51186]
["2025-09-08T13:49:10.000000000",6488.46,6675.0,0.0,0.05,0.001,0.0,2517,2,182.2,189.2,-0.999,0.0,0,0,0.0,97137.9,0.0,1361220.51186]
["2025-09-08T13:49:23.000000000",6489.01,6460.0,29.6,29.9,0.936,0.007,1016,596,0.45,0.55,-0.064,0.007,1795,23499,1967.7,97292.29999999999,-35384.57153,1342647.5481100006]
["2025-09-08T13:49:35.000000000",6488.79,6825.0,0.0,0.05,0.001,0.0,25,3,325.5,342.8,-0.999,0.0,0,0,0.0,97292.29999999999,0.0,1342602.02769]
["2025-09-08T13:50:00.000000000",6488.71,6265.0,217.3,232.6,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,6127,231,0.0,96673.9,0.0,1359430.1659699997]
["2025-09-08T13:50:00.000000000",6488.71,6370.0,118.2,119.3,0.995,0.0,118,26,0.05,0.1,-0.005,0.0,2080,2703,0.0,96673.9,0.0,1359430.1659699997]
["2025-09-08T13:50:12.000000000",6488.94,6565.0,0.0,0.05,0.003,0.0,2017,9880,75.5,76.9,-0.997,0.0,8,7,0.0,96766.5,0.0,1296289.0548600003]
["2025-09-08T13:50:25.000000000",6489.09,6225.0,263.8,264.9,0.999,0.0,17,12,0.0,0.05,-0.001,0.0,2388,51,0.0,96531.20000000001,0.0,1290796.80462]
["2025-09-08T13:50:38.000000000",6489.24,6640.0,0.0,0.05,0.002,0.0,943,50,147.4,154.4,-0.998,0.0,0,1,0.0,95831.70000000001,0.0,1309132.7883600004]
["2025-09-08T13:50:52.000000000",6489.34,6210.0,279.2,280.0,0.999,0.0,59,31,0.0,0.05,-0.001,0.0,457,1195,0.0,95747.0,0.0,1302631.17556]
["2025-09-08T13:51:05.000000000",6489.05,6265.0,217.2,232.7,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,6127,231,0.0,95747.0,0.0,1302572.9627]
["2025-09-08T13:51:18.000000000",6488.47,6455.0,34.0,34.3,0.953,0.005,424,335,0.4,0.45,-0.047,0.005,1268,19138,846.0000000000001,96632.70000000001,-27381.343400000005,1319540.67849]
["2025-09-08T13:51:18.000000000",6488.47,6730.0,0.0,0.05,0.001,0.0,0,0,231.0,247.9,-0.999,0.0,0,0,0.0,96632.70000000001,0.0,1319540.67849]
["2025-09-08T13:51:31.000000000",6487.26,6575.0,0.0,0.05,0.003,0.0,1054,2723,87.1,88.5,-0.997,0.0,18,3,0.0,94918.40000000001,0.0,1220357.40216]
["2025-09-08T13:51:44.000000000",6487.05,6710.0,0.0,0.05,0.001,0.0,25,2,214.0,229.6,-0.999,0.0,0,4,0.0,94887.59999999999,0.0,1143420.4071000002]
["2025-09-08T13:51:56.000000000",6487.12,6615.0,0.0,0.05,0.002,0.0,753,128,124.4,131.6,-0.998,0.0,2,0,0.0,95167.49999999999,0.0,1161590.1943199998]
["2025-09-08T13:52:09.000000000",6486.72,6690.0,0.0,0.05,0.001,0.0,36,1,197.1,208.9,-0.999,0.0,0,1,0.0,95040.39999999998,0.0,1110941.61408]
["2025-09-08T13:52:22.000000000",6486.75,6615.0,0.0,0.05,0.002,0.0,753,128,124.4,131.6,-0.998,0.0,2,0,0.0,94579.79999999997,0.0,1140824.7225000001]
["2025-09-08T13:52:34.000000000",6486.46,6465.0,22.0,22.4,0.891,0.011,817,1167,0.95,1.05,-0.109,0.011,1769,37585,2844.6,93793.99999999999,-67926.20912,1099636.5908800003]
["2025-09-08T13:52:47.000000000",6483.51,6595.0,0.0,0.05,0.002,0.0,1909,1380,107.8,115.2,-0.998,0.0,9,3,0.0,91226.79999999999,0.0,892792.29402]
["2025-09-08T13:52:59.000000000",6483.92,6500.0,0.75,0.8,0.119,0.015,6538,106475,16.6,17.0,-0.881,0.015,4156,56780,16041.0,91325.2,231670.46159999998,715539.4755199999]
["2025-09-08T13:53:11.000000000",6484.66,6580.0,0.0,0.05,0.002,0.0,4178,4167,94.0,95.4,-0.998,0.0,71,6,0.0,92300.99999999999,0.0,860825.6456799997]
["2025-09-08T13:53:23.000000000",6485.64,6510.0,0.2,0.25,0.04,0.006,2521,110570,23.9,24.3,-0.96,0.006,466,11582,1792.2,93439.49999999999,79967.94119999999,984928.7473199998]
["2025-09-08T13:53:36.000000000",6485.58,6355.0,129.8,131.4,0.998,0.0,53,42,0.0,0.05,-0.002,0.0,1966,1467,0.0,93439.49999999999,0.0,984919.6355399999]
["2025-09-08T13:53:48.000000000",6485.45,6495.0,1.8,1.85,0.235,0.023,1293,65914,10.9,11.2,-0.765,0.023,635,65283,4434.400000000001,92199.39999999998,98150.80030000002,927678.7679999999]
["2025-09-08T13:54:01.000000000",6485.6,6395.0,90.5,91.3,0.994,0.0,98,16,0.05,0.1,-0.006,0.0,1492,3578,0.0,91856.4,0.0,961204.8335999999]
["2025-09-08T13:54:01.000000000",6485.6,6530.0,0.05,0.1,0.011,0.002,4000,49319,44.0,44.7,-0.989,0.002,282,647,856.4,91856.4,48226.9216,961204.8335999999]
["2025-09-08T13:54:13.000000000",6485.37,6455.0,30.9,31.3,0.937,0.006,424,339,0.5,0.6,-0.063,0.006,1268,20523,1015.2,92114.99999999999,-32841.91368,954996.67398]
["2025-09-08T13:54:38.000000000",6486.7,6210.0,276.6,277.4,0.999,0.0,59,31,0.0,0.05,-0.001,0.0,457,1196,0.0,92891.1,0.0,1011049.4954999998]
["2025-09-08T13:54:38.000000000",6486.7,6440.0,47.0,47.4,0.973,0.003,387,310,0.2,0.25,-0.027,0.003,4715,28903,1530.6,92891.1,-84223.31280000001,1011049.4954999998]
["2025-09-08T13:54:50.000000000",6487.01,6330.0,156.7,158.0,0.998,0.0,46,22,0.0,0.05,-0.002,0.0,2817,2449,0.0,92875.29999999999,0.0,1108260.24943]
["2025-09-08T13:55:03.000000000",6487.1,6425.0,61.8,62.6,0.987,0.001,410,82,0.1,0.15,-0.013,0.001,3110,9111,352.0,93026.4,-17515.170000000002,1143104.8652000001]
["2025-09-08T13:55:16.000000000",6486.73,6405.0,81.4,82.3,0.993,0.001,162,35,0.05,0.1,-0.007,0.001,1033,5170,119.49999999999999,93579.29999999999,-5649.94183,1102737.61327]
["2025-09-08T13:55:29.000000000",6486.83,6280.0,205.9,207.0,0.999,0.0,13,1,0.0,0.05,-0.001,0.0,729,794,0.0,92618.79999999997,0.0,1135688.24908]
["2025-09-08T13:55:42.000000000",6487.36,6335.0,152.0,153.1,0.998,0.0,30,17,0.0,0.05,-0.002,0.0,2029,1309,0.0,93652.29999999999,0.0,1180122.14496]
["2025-09-08T13:55:54.000000000",6486.71,6220.0,256.5,274.6,0.999,0.0,4,8,0.0,0.05,-0.001,0.0,1147,171,0.0,93224.19999999998,0.0,1119645.0662600002]
["2025-09-08T13:56:07.000000000",6486.59,6320.0,166.0,167.1,0.998,0.0,155,12,0.0,0.05,-0.002,0.0,744,1790,0.0,93224.19999999998,0.0,1119624.3535399998]
["2025-09-08T13:56:20.000000000",6486.45,6295.0,190.7,191.8,0.999,0.0,5,4,0.0,0.05,-0.001,0.0,919,176,0.0,93931.39999999998,0.0,1158402.1326000004]
["2025-09-08T13:56:20.000000000",6486.45,6950.0,0.0,0.05,0.001,0.0,0,0,454.8,473.3,-0.999,0.0,0,0,0.0,93931.39999999998,0.0,1158402.1326000004]
["2025-09-08T13:56:46.000000000",6485.48,6230.0,255.1,255.8,0.999,0.0,48,51,0.0,0.05,-0.001,0.0,1945,121,0.0,93472.39999999998,0.0,1049220.9544]
["2025-09-08T13:56:46.000000000",6485.48,6720.0,0.0,0.05,0.001,0.0,17,1,234.0,234.9,-0.999,0.0,30,30,0.0,93472.39999999998,0.0,1049220.9544]
["2025-09-08T13:56:58.000000000",6485.06,6685.0,0.0,0.05,0.001,0.0,90,1,196.1,203.9,-0.999,0.0,0,0,0.0,93379.99999999997,0.0,989166.2018000002]
["2025-09-08T13:57:11.000000000",6485.31,7100.0,0.0,0.05,0.001,0.0,0,0,604.8,623.3,-0.999,0.0,0,0,0.0,93633.89999999998,0.0,1022713.93107]
["2025-09-08T13:57:25.000000000",6485.55,6670.0,0.0,0.05,0.001,0.0,270,3,180.9,188.3,-0.999,0.0,5,0,0.0,93277.49999999997,0.0,1045866.2785499999]
["2025-09-08T13:57:38.000000000",6485.32,6740.0,0.0,0.05,0.001,0.0,0,0,244.9,262.3,-0.999,0.0,0,0,0.0,93094.19999999998,0.0,1033941.59696]
["2025-09-08T13:57:51.000000000",6484.79,6595.0,0.0,0.05,0.002,0.0,1909,1380,106.5,113.3,-0.998,0.0,9,3,0.0,93718.59999999998,0.0,1029149.14258]
["2025-09-08T13:58:04.000000000",6484.7,6575.0,0.0,0.05,0.003,0.0,1054,2732,89.4,90.6,-0.997,0.0,18,3,0.0,92578.09999999999,0.0,937629.2576999998]
["2025-09-08T13:58:04.000000000",6484.7,6725.0,0.0,0.05,0.001,0.0,146,0,230.4,248.3,-0.999,0.0,0,0,0.0,92578.09999999999,0.0,937629.2576999998]
["2025-09-08T13:58:16.000000000",6484.92,6610.0,0.0,0.05,0.002,0.0,1359,162,124.0,125.0,-0.998,0.0,15,4,0.0,94211.29999999999,0.0,1000214.60604]
["2025-09-08T13:58:42.000000000",6485.57,6490.0,3.3,3.4,0.371,0.028,2799,37213,7.5,7.7,-0.629,0.028,758,85369,9959.6,94438.49999999999,370637.35436,1057452.73179]
["2025-09-08T13:58:42.000000000",6485.57,6535.0,0.05,0.1,0.01,0.001,1920,38509,49.1,49.8,-0.99,0.001,232,236,215.20000000000002,94438.49999999999,10947.642159999998,1057452.73179]
["2025-09-08T13:58:55.000000000",6485.35,6525.0,0.05,0.1,0.012,0.002,2917,41538,39.2,40.0,-0.988,0.002,653,1258,714.0,93436.89999999998,29365.664800000006,1004146.1965500005]
["2025-09-08T13:59:08.000000000",6485.28,6610.0,0.0,0.05,0.002,0.0,1359,162,124.2,125.2,-0.998,0.0,15,4,0.0,93436.89999999998,0.0,1004135.3582400001]
["2025-09-08T13:59:21.000000000",6485.33,6510.0,0.2,0.25,0.039,0.006,2521,111569,24.5,25.0,-0.961,0.006,466,11638,1792.2,93735.69999999998,79964.11889999999,1002443.94343]
["2025-09-08T13:59:34.000000000",6485.39,6650.0,0.0,0.05,0.002,0.0,5719,65,160.9,167.8,-0.998,0.0,4,0,0.0,94140.69999999998,0.0,1016306.01073]
["2025-09-08T13:59:46.000000000",6485.74,6495.0,1.75,1.8,0.232,0.024,1293,68874,10.7,10.9,-0.768,0.024,635,65821,4627.2,95647.09999999999,102422.80608,1084655.7003800003]
["2025-09-08T13:59:58.000000000",6485.9,6420.0,65.8,66.5,0.988,0.001,250,17,0.1,0.15,-0.012,0.001,2100,14173,235.0,94079.29999999999,-11998.915,1085564.5407]
["2025-09-08T14:00:11.000000000",6486.11,6500.0,0.85,0.9,0.135,0.017,6538,112997,14.5,14.8,-0.865,0.017,4156,57299,18179.8,94079.29999999999,262648.5383400001,1085599.68903]
["2025-09-08T14:00:24.000000000",6486.14,6405.0,81.0,81.8,0.993,0.001,162,35,0.05,0.1,-0.007,0.001,1033,5210,119.49999999999999,94978.39999999998,-5649.4279400000005,1180568.28596]
["2025-09-08T14:00:36.000000000",6486.08,6540.0,0.05,0.1,0.01,0.001,2862,16022,53.6,54.4,-0.99,0.001,258,125,312.0,95249.39999999998,16889.752320000003,1187276.9440000004]
["2025-09-08T14:00:49.000000000",6486.25,6390.0,96.1,97.0,0.994,0.0,116,9,0.05,0.1,-0.006,0.0,2579,5648,0.0,95249.39999999998,0.0,1187308.0625000002]
["2025-09-08T14:01:02.000000000",6485.43,6315.0,167.3,174.9,0.998,0.0,3,0,0.0,0.05,-0.001,0.0,2792,1391,0.0,95103.39999999998,0.0,1112990.58402]
["2025-09-08T14:01:15.000000000",6485.54,6355.0,130.3,131.3,0.998,0.0,53,42,0.0,0.05,-0.002,0.0,1966,1575,0.0,95362.2,0.0,1127316.5628000004]
["2025-09-08T14:01:28.000000000",6485.2,6300.0,184.7,185.6,0.999,0.0,278,17,0.0,0.05,-0.001,0.0,4396,2125,0.0,95444.29999999997,0.0,1096199.8411999997]
["2025-09-08T14:01:28.000000000",6485.2,6475.0,12.1,12.3,0.759,0.022,2786,3944,2.0,2.05,-0.24,0.022,1713,51202,9897.8,95444.29999999997,153089.63119999995,1096199.8411999997]
["2025-09-08T14:01:55.000000000",6485.14,6285.0,195.9,203.8,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,6447,938,0.0,95621.19999999998,0.0,1084717.4866799999]
["2025-09-08T14:02:07.000000000",6485.32,6210.0,274.7,275.8,0.999,0.0,59,31,0.0,0.05,-0.001,0.0,457,1196,0.0,94662.99999999999,0.0,1056795.86464]
["2025-09-08T14:02:20.000000000",6484.39,6240.0,244.2,244.9,0.999,0.0,37,4,0.0,0.05,-0.001,0.0,577,335,0.0,94256.59999999999,0.0,1005910.45192]
["2025-09-08T14:02:32.000000000",6484.72,6190.0,286.9,304.6,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,712,1086,0.0,92912.59999999999,0.0,957326.2441599999]
["2025-09-08T14:02:32.000000000",6484.72,6360.0,124.3,125.4,0.998,0.0,64,31,0.0,0.05,-0.002,0.0,2884,2252,0.0,92912.59999999999,0.0,957326.2441599999]
["2025-09-08T14:02:45.000000000",6484.99,6645.0,0.0,0.05,0.002,0.0,123,38,156.6,164.1,-0.998,0.0,0,0,0.0,93246.59999999999,0.0,963526.8442199999]
["2025-09-08T14:02:58.000000000",6484.34,6435.0,49.3,49.8,0.976,0.002,213,108,0.2,0.25,-0.024,0.002,1443,23979,331.20000000000005,93349.9,-15951.476400000001,913818.5831799998]
["2025-09-08T14:02:58.000000000",6484.34,6680.0,0.0,0.05,0.001,0.0,84,0,191.9,199.1,-0.999,0.0,1,1,0.0,93349.9,0.0,913818.5831799998]
["2025-09-08T14:03:10.000000000",6484.41,6760.0,0.0,0.05,0.001,0.0,0,0,265.3,283.2,-0.999,0.0,0,0,0.0,93349.9,0.0,913828.4480699999]
["2025-09-08T14:03:36.000000000",6485.13,6255.0,221.8,239.7,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,257,348,0.0,93053.2,0.0,983444.02398]
["2025-09-08T14:03:36.000000000",6485.13,6595.0,0.0,0.05,0.002,0.0,1909,1400,106.9,113.3,-0.998,0.0,9,3,0.0,93053.2,0.0,983444.02398]
["2025-09-08T14:04:01.000000000",6485.45,6330.0,154.9,156.0,0.998,0.0,46,22,0.0,0.05,-0.002,0.0,2817,2450,0.0,94687.89999999998,0.0,1099990.6890500002]
["2025-09-08T14:04:01.000000000",6485.45,6580.0,0.0,0.05,0.002,0.0,4178,4172,94.4,94.7,-0.997,0.0,71,8,0.0,94687.89999999998,0.0,1099990.6890500002]
["2025-09-08T14:04:13.000000000",6484.87,6630.0,0.0,0.05,0.002,0.0,850,46,141.1,148.1,-0.998,0.0,0,1,0.0,93891.79999999999,0.0,1014804.33656]
["2025-09-08T14:04:26.000000000",6484.84,6775.0,0.0,0.05,0.001,0.0,39,0,280.3,298.2,-0.999,0.0,0,0,0.0,93891.79999999999,0.0,1014799.64192]
["2025-09-08T14:04:39.000000000",6484.43,6485.0,4.7,4.9,0.496,0.031,1873,15236,5.4,5.6,-0.504,0.031,837,82712,8401.0,93754.9,208253.95388000002,1014417.7447699999]
["2025-09-08T14:04:51.000000000",6484.87,6260.0,216.8,234.7,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,325,499,0.0,92643.90000000001,0.0,953801.1644699998]
["2025-09-08T14:05:05.000000000",6485.1,6475.0,11.9,12.1,0.758,0.022,2786,4050,2.0,2.05,-0.242,0.022,1713,52623,9897.8,94227.59999999999,153087.27059999996,996292.9428]
["2025-09-08T14:05:17.000000000",6484.64,6395.0,89.3,90.0,0.994,0.0,98,16,0.05,0.1,-0.006,0.0,1492,3610,0.0,93432.40000000001,0.0,936913.75648]
["2025-09-08T14:05:17.000000000",6484.64,6675.0,0.0,0.05,0.001,0.0,2517,2,187.0,194.1,-0.999,0.0,0,0,0.0,93432.40000000001,0.0,936913.75648]
["2025-09-08T14:05:43.000000000",6485.44,6385.0,99.8,100.9,0.994,0.0,241,22,0.05,0.1,-0.006,0.0,6769,3443,0.0,94087.29999999999,0.0,1046315.4915200003]
["2025-09-08T14:05:43.000000000",6485.44,6850.0,0.0,0.05,0.001,0.0,311,0,355.4,373.1,-0.999,0.0,0,0,0.0,94087.29999999999,0.0,1046315.4915200003]
["2025-09-08T14:06:09.000000000",6486.55,6370.0,116.1,117.3,0.995,0.0,118,26,0.0,0.05,-0.005,0.0,2080,2799,0.0,94004.09999999999,0.0,1104886.4942500002]
["2025-09-08T14:06:22.000000000",6486.43,6295.0,191.1,192.1,0.999,0.0,5,4,0.0,0.05,-0.001,0.0,919,176,0.0,93906.49999999999,0.0,1185583.1889700003]
["2025-09-08T14:06:22.000000000",6486.43,6570.0,0.0,0.05,0.003,0.0,1021,13936,82.7,84.1,-0.997,0.0,16,15,0.0,93906.49999999999,0.0,1185583.1889700003]
["2025-09-08T14:06:47.000000000",6486.61,6280.0,206.5,207.5,0.999,0.0,13,1,0.0,0.05,-0.001,0.0,729,794,0.0,95283.49999999997,0.0,1237483.02275]
["2025-09-08T14:06:47.000000000",6486.61,6645.0,0.0,0.05,0.002,0.0,123,39,155.4,162.0,-0.998,0.0,0,0,0.0,95283.49999999997,0.0,1237483.02275]
["2025-09-08T14:06:59.000000000",6487.08,6315.0,168.4,175.5,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,2792,1391,0.0,96545.69999999997,0.0,1257293.4101999998]
["2025-09-08T14:07:12.000000000",6486.91,6685.0,0.0,0.05,0.001,0.0,90,1,194.5,201.5,-0.999,0.0,0,0,0.0,96545.69999999997,0.0,1257260.4616500002]
["2025-09-08T14:07:25.000000000",6486.76,6300.0,186.4,187.3,0.999,0.0,278,18,0.0,0.05,-0.001,0.0,4396,2125,0.0,95283.49999999997,0.0,1237511.6390000002]
["2025-09-08T14:07:37.000000000",6486.87,6225.0,261.4,262.4,0.999,0.0,17,12,0.0,0.05,-0.001,0.0,2388,51,0.0,95729.39999999997,0.0,1265004.5187000004]
["2025-09-08T14:07:49.000000000",6486.74,6500.0,0.75,0.85,0.139,0.018,6538,116030,14.0,14.3,-0.861,0.018,4156,57627,19249.2,95922.19999999997,278125.46424,1269247.4423200001]
["2025-09-08T14:08:02.000000000",6486.52,6210.0,275.9,277.0,0.999,0.0,59,31,0.0,0.05,-0.001,0.0,457,1196,0.0,95283.49999999997,0.0,1237465.8530000001]
["2025-09-08T14:08:02.000000000",6486.52,6620.0,0.0,0.05,0.002,0.0,12309,174,133.1,134.1,-0.998,0.0,41,29,0.0,95283.49999999997,0.0,1237465.8530000001]
["2025-09-08T14:08:26.000000000",6485.64,6195.0,281.8,299.7,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,332,1637,0.0,95447.89999999998,0.0,1188409.21668]
["2025-09-08T14:08:26.000000000",6485.64,6730.0,0.0,0.05,0.001,0.0,0,0,235.3,253.2,-0.999,0.0,0,0,0.0,95447.89999999998,0.0,1188409.21668]
["2025-09-08T14:08:53.000000000",6484.98,6385.0,99.6,100.6,0.994,0.0,241,22,0.05,0.1,-0.006,0.0,6769,3443,0.0,95951.19999999998,0.0,1108827.82032]
["2025-09-08T14:08:53.000000000",6484.98,6700.0,0.0,0.05,0.001,0.0,11797,9,208.1,220.1,-0.999,0.0,1,0,0.0,95951.19999999998,0.0,1108827.82032]
["2025-09-08T14:09:06.000000000",6485.23,6510.0,0.2,0.25,0.039,0.006,2521,112875,24.4,24.9,-0.961,0.006,466,11694,1792.2,94824.79999999999,79962.88589999998,1064913.67738]
["2025-09-08T14:09:20.000000000",6485.33,6560.0,0.0,0.05,0.003,0.0,1437,13191,74.1,74.8,-0.997,0.0,8,69,0.0,95243.99999999999,0.0,1070092.4206600003]
["2025-09-08T14:09:33.000000000",6486.02,6615.0,0.0,0.05,0.002,0.0,753,128,126.4,132.8,-0.998,0.0,2,0,0.0,94757.2,0.0,1125207.7216400001]
["2025-09-08T14:09:46.000000000",6485.87,6325.0,160.6,161.6,0.998,0.0,48,2,0.0,0.05,-0.002,0.0,2998,3894,0.0,94757.2,0.0,1125181.69934]
["2025-09-08T14:09:59.000000000",6486.03,6600.0,0.0,0.05,0.002,0.0,2271,702,113.6,114.3,-0.998,0.0,12,19,0.0,94655.4,0.0,1113015.7200600002]
["2025-09-08T14:10:11.000000000",6486.13,6400.0,86.0,86.7,0.993,0.001,526,106,0.05,0.1,-0.007,0.001,10581,5705,1110.6999999999998,94486.2,-65218.03715,1118507.17398]
["2025-09-08T14:10:24.000000000",6487.36,6455.0,33.0,33.3,0.952,0.005,424,355,0.3,0.35,-0.048,0.005,1268,21286,846.0000000000001,94766.0,-27376.6592,1154179.1923200001]
["2025-09-08T14:10:36.000000000",6487.68,6510.0,0.2,0.25,0.043,0.007,2521,112991,22.0,22.4,-0.957,0.007,466,11698,2090.9,96807.9,93325.27680000002,1265662.02816]
["2025-09-08T14:10:49.000000000",6488.41,6215.0,264.8,279.7,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,266,480,0.0,97224.2,0.0,1408672.7414600002]
["2025-09-08T14:10:49.000000000",6488.41,6545.0,0.05,0.1,0.009,0.001,1377,9977,55.7,56.5,-0.991,0.001,144,68,152.1,97224.2,8000.209530000001,1408672.7414600002]
["2025-09-08T14:11:15.000000000",6488.68,6290.0,198.4,199.3,0.999,0.0,51,6,0.0,0.05,-0.001,0.0,733,1361,0.0,97312.2,0.0,1428456.94728]
["2025-09-08T14:11:29.000000000",6488.64,6350.0,138.5,139.2,0.998,0.0,192,20,0.0,0.05,-0.002,0.0,5030,3481,0.0,97888.6,0.0,1453974.4511999998]
["2025-09-08T14:11:29.000000000",6488.64,6410.0,78.4,79.2,0.993,0.001,231,67,0.05,0.1,-0.007,0.001,1710,6726,194.1,97888.6,-9596.698559999999,1453974.4511999998]
["2025-09-08T14:11:41.000000000",6488.49,6385.0,102.9,103.9,0.998,0.0,241,22,0.0,0.05,-0.002,0.0,6769,3523,0.0,97462.49999999999,0.0,1424930.8004100006]
["2025-09-08T14:11:54.000000000",6488.58,6310.0,178.5,179.2,0.999,0.0,66,9,0.0,0.05,-0.001,0.0,937,682,0.0,97628.09999999999,0.0,1416969.61182]
["2025-09-08T14:12:07.000000000",6488.73,7000.0,0.0,0.05,0.001,0.0,69,0,502.2,520.2,-0.999,0.0,0,5,0.0,97293.3,0.0,1430459.9946899998]
["2025-09-08T14:12:19.000000000",6489.17,6295.0,193.6,194.5,0.999,0.0,5,4,0.0,0.05,-0.001,0.0,919,176,0.0,97931.7,0.0,1456020.4970900004]
["2025-09-08T14:12:31.000000000",6488.91,6300.0,188.4,189.5,0.999,0.0,278,18,0.0,0.05,-0.001,0.0,4396,2125,0.0,97931.7,0.0,1455962.1590699998]
["2025-09-08T14:12:44.000000000",6488.79,6280.0,208.1,209.1,0.999,0.0,13,1,0.0,0.05,-0.001,0.0,729,794,0.0,98738.59999999999,0.0,1477588.32606]
["2025-09-08T14:12:56.000000000",6488.52,6205.0,274.9,292.8,0.999,0.0,0,3,0.0,0.05,-0.001,0.0,205,1481,0.0,97588.3,0.0,1457613.5754000004]
["2025-09-08T14:12:56.000000000",6488.52,6725.0,0.0,0.05,0.001,0.0,146,0,227.2,245.1,-0.999,0.0,0,0,0.0,97588.3,0.0,1457613.5754000004]
["2025-09-08T14:13:22.000000000",6488.81,6190.0,289.9,307.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,712,1086,0.0,98109.39999999998,0.0,1450080.3259400004]
["2025-09-08T14:13:22.000000000",6488.81,6850.0,0.0,0.05,0.001,0.0,311,0,352.2,370.1,-0.999,0.0,0,0,0.0,98109.39999999998,0.0,1450080.3259400004]
["2025-09-08T14:13:37.000000000",6489.11,6950.0,0.0,0.05,0.001,0.0,0,0,452.3,470.0,-0.999,0.0,0,0,0.0,97536.70000000001,0.0,1557522.67131]
["2025-09-08T14:13:50.000000000",6489.62,6700.0,0.0,0.05,0.001,0.0,11797,9,203.9,215.9,-0.999,0.0,1,0,0.0,97177.2,0.0,1577444.9126399998]
["2025-09-08T14:14:04.000000000",6489.7,6605.0,0.0,0.05,0.002,0.0,841,350,114.9,115.7,-0.998,0.0,14,41,0.0,97996.8,0.0,1629420.8966]
["2025-09-08T14:14:18.000000000",6489.37,6685.0,0.0,0.05,0.001,0.0,90,1,192.0,199.1,-0.999,0.0,0,0,0.0,97996.8,0.0,1629338.04086]
["2025-09-08T14:14:31.000000000",6489.44,6645.0,0.0,0.05,0.002,0.0,123,39,152.1,159.0,-0.998,0.0,0,0,0.0,97715.4,0.0,1575039.0035199996]
["2025-09-08T14:14:44.000000000",6489.59,6670.0,0.0,0.05,0.001,0.0,270,3,177.1,184.0,-0.999,0.0,5,0,0.0,99569.29999999999,0.0,1684717.0327700004]
["2025-09-08T14:14:56.000000000",6489.77,6730.0,0.0,0.05,0.001,0.0,0,0,232.2,250.1,-0.999,0.0,0,0,0.0,98600.0,0.0,1630463.8557200006]
["2025-09-08T14:15:10.000000000",6489.77,6655.0,0.0,0.05,0.002,0.0,44,0,162.0,169.1,-0.998,0.0,2,0,0.0,98320.1,0.0,1612298.9894900005]
["2025-09-08T14:15:23.000000000",6489.49,6580.0,0.0,0.05,0.003,0.0,4178,4184,89.5,90.1,-0.997,0.0,71,18,0.0,97964.3,0.0,1583948.22971]
["2025-09-08T14:15:35.000000000",6489.25,6535.0,0.05,0.1,0.011,0.001,1920,38727,44.8,45.6,-0.989,0.001,232,240,215.20000000000002,97943.1,10953.854,1573247.2807500004]
["2025-09-08T14:15:35.000000000",6489.25,6615.0,0.0,0.05,0.002,0.0,753,129,122.1,129.0,-0.998,0.0,2,0,0.0,97943.1,0.0,1573247.2807500004]
["2025-09-08T14:15:48.000000000",6489.65,6655.0,0.0,0.05,0.002,0.0,44,0,161.5,169.1,-0.998,0.0,2,0,0.0,97943.1,0.0,1573344.2563500002]
["2025-09-08T14:16:14.000000000",6490.52,6425.0,65.6,66.4,0.992,0.001,410,82,0.05,0.1,-0.008,0.001,3110,9405,352.0,101171.29999999999,-17524.404000000002,1777630.10812]
["2025-09-08T14:16:14.000000000",6490.52,6530.0,0.05,0.1,0.012,0.002,4000,49713,38.8,39.5,-0.988,0.002,282,655,856.4,101171.29999999999,48263.506720000005,1777630.10812]
["2025-09-08T14:16:27.000000000",6492.03,6475.0,18.2,18.5,0.885,0.015,2786,4305,0.7,0.75,-0.115,0.015,1713,56289,6748.5,102204.09999999999,104489.22285,1795650.0537900003]
["2025-09-08T14:16:39.000000000",6492.27,6515.0,0.25,0.3,0.045,0.007,1895,79323,22.2,22.6,-0.955,0.007,503,4266,1678.6000000000001,101561.4,63260.67888000001,1845064.1803799998]
["2025-09-08T14:16:52.000000000",6492.36,6550.0,0.05,0.1,0.009,0.001,4347,12145,56.8,58.0,-0.991,0.001,112,113,445.90000000000003,100404.3,27495.144600000003,1869312.753]
["2025-09-08T14:17:05.000000000",6491.71,6370.0,121.4,122.5,0.998,0.0,118,26,0.0,0.05,-0.002,0.0,2080,2872,0.0,101887.29999999999,0.0,1824826.17271]
["2025-09-08T14:17:18.000000000",6491.6,6425.0,66.4,67.2,0.992,0.001,410,82,0.05,0.1,-0.008,0.001,3110,9418,352.0,101887.29999999999,-17527.32,1824795.2516000003]
["2025-09-08T14:17:31.000000000",6491.42,6365.0,126.3,127.5,0.998,0.0,48,22,0.0,0.05,-0.002,0.0,6506,3842,0.0,101288.2,0.0,1783660.45624]
["2025-09-08T14:17:43.000000000",6491.74,6410.0,81.8,82.6,0.993,0.001,231,73,0.05,0.1,-0.007,0.001,1710,6756,194.1,101095.4,-9601.283459999999,1779476.8183600002]
["2025-09-08T14:17:56.000000000",6492.16,6440.0,52.4,53.1,0.985,0.002,387,326,0.1,0.15,-0.015,0.002,4715,29540,1020.4000000000001,100550.2,-56196.136959999996,1841631.0272]
["2025-09-08T14:18:09.000000000",6492.38,6265.0,218.1,234.0,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,6127,231,0.0,101338.5,0.0,1862215.84778]
["2025-09-08T14:18:21.000000000",6492.05,6320.0,172.0,173.0,0.999,0.0,155,12,0.0,0.05,-0.001,0.0,744,1790,0.0,100715.3,0.0,1839256.1934499997]
["2025-09-08T14:18:34.000000000",6491.74,6255.0,228.1,244.0,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,257,348,0.0,100715.3,0.0,1839168.3676600002]
["2025-09-08T14:18:34.000000000",6491.74,6950.0,0.0,0.05,0.001,0.0,0,0,451.3,466.9,-0.999,0.0,0,0,0.0,100715.3,0.0,1839168.3676600002]
["2025-09-08T14:18:59.000000000",6492.07,6330.0,162.3,163.3,0.998,0.0,46,22,0.0,0.05,-0.002,0.0,2817,2450,0.0,101352.29999999999,0.0,1840157.76529]
["2025-09-08T14:18:59.000000000",6492.07,6875.0,0.0,0.05,0.001,0.0,4,0,376.3,391.9,-0.999,0.0,0,0,0.0,101352.29999999999,0.0,1840157.76529]
["2025-09-08T14:19:11.000000000",6492.09,6450.0,42.9,43.4,0.978,0.003,1325,812,0.15,0.2,-0.022,0.003,4460,24032,1735.5,101022.7,-61058.10645000001,1857523.2828900001]
["2025-09-08T14:19:24.000000000",6492.49,6800.0,0.0,0.05,0.001,0.0,311,3,301.3,316.9,-0.999,0.0,3,0,0.0,100567.29999999999,0.0,1892307.62789]
["2025-09-08T14:19:37.000000000",6492.42,6670.0,0.0,0.05,0.001,0.0,270,3,173.7,180.4,-0.999,0.0,5,0,0.0,100567.29999999999,0.0,1892287.22562]
["2025-09-08T14:19:49.000000000",6492.53,6265.0,218.2,233.9,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,6127,231,0.0,100567.29999999999,0.0,1892319.2863299998]
["2025-09-08T14:20:02.000000000",6492.5,6655.0,0.0,0.05,0.002,0.0,44,0,158.6,165.5,-0.998,0.0,2,0,0.0,101731.99999999997,0.0,1907535.455]
["2025-09-08T14:20:14.000000000",6492.5,6305.0,184.5,191.4,0.999,0.0,4,2,0.0,0.05,-0.001,0.0,520,509,0.0,100778.49999999999,0.0,1896283.9524999997]
["2025-09-08T14:20:14.000000000",6492.5,6690.0,0.0,0.05,0.001,0.0,36,1,193.7,200.5,-0.999,0.0,0,1,0.0,100778.49999999999,0.0,1896283.9524999997]
["2025-09-08T14:20:26.000000000",6492.62,6615.0,0.0,0.05,0.002,0.0,753,129,118.7,125.9,-0.998,0.0,2,0,0.0,101367.69999999998,0.0,1923263.3742600002]
["2025-09-08T14:20:39.000000000",6492.6,6850.0,0.0,0.05,0.001,0.0,311,0,351.3,366.9,-0.999,0.0,0,0,0.0,101204.79999999999,0.0,1914278.1840000001]
["2025-09-08T14:20:51.000000000",6492.62,6600.0,0.0,0.05,0.002,0.0,2271,715,106.6,107.3,-0.998,0.0,12,19,0.0,101204.79999999999,0.0,1914284.0807999999]
["2025-09-08T14:21:18.000000000",6493.36,6195.0,288.1,303.5,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,332,1637,0.0,100409.59999999998,0.0,1901190.8744]
["2025-09-08T14:21:18.000000000",6493.36,6585.0,0.0,0.05,0.003,0.0,1491,5543,90.4,91.9,-0.997,0.0,5,9,0.0,100409.59999999998,0.0,1901190.8744]
["2025-09-08T14:21:31.000000000",6493.5,6510.0,0.45,0.5,0.079,0.013,2521,115069,16.2,16.5,-0.92,0.013,466,11748,3883.0999999999995,101141.59999999998,173473.85249999998,1965946.0860000001]
["2025-09-08T14:21:43.000000000",6493.83,6645.0,0.0,0.05,0.002,0.0,123,39,147.7,154.9,-0.998,0.0,0,0,0.0,99761.29999999999,0.0,1964208.2415899998]
["2025-09-08T14:21:56.000000000",6493.8,6495.0,3.9,4.0,0.46,0.035,1293,84739,4.7,4.8,-0.54,0.035,635,67798,6748.0,100409.2,149552.214,1976868.5712000001]
["2025-09-08T14:22:08.000000000",6493.67,6685.0,0.0,0.05,0.001,0.0,90,1,187.6,195.0,-0.999,0.0,0,0,0.0,99857.09999999998,0.0,1962445.51703]
["2025-09-08T14:22:20.000000000",6493.48,6480.0,14.7,15.0,0.863,0.018,2946,10974,0.85,0.9,-0.137,0.018,2354,94673,9540.0,99857.09999999998,69194.52287999999,1962388.09732]
["2025-09-08T14:22:33.000000000",6493.79,6205.0,278.2,295.9,0.999,0.0,0,3,0.0,0.05,-0.001,0.0,205,1481,0.0,100728.49999999999,0.0,1972248.44227]
["2025-09-08T14:22:45.000000000",6493.75,6335.0,158.3,159.3,0.998,0.0,30,17,0.0,0.05,-0.002,0.0,2029,1309,0.0,100484.99999999999,0.0,1971931.0875]
["2025-09-08T14:22:57.000000000",6493.94,6390.0,104.4,105.4,0.998,0.0,116,9,0.0,0.05,-0.002,0.0,2579,5810,0.0,100764.9,0.0,1990165.3221]
["2025-09-08T14:22:57.000000000",6493.94,6620.0,0.0,0.05,0.002,0.0,12309,174,124.7,125.6,-0.998,0.0,41,29,0.0,100764.9,0.0,1990165.3221]
["2025-09-08T14:23:24.000000000",6493.41,6375.0,118.4,119.1,0.998,0.0,116,45,0.0,0.05,-0.002,0.0,4480,3149,0.0,101127.79999999999,0.0,1994437.8946799997]
["2025-09-08T14:23:24.000000000",6493.41,6695.0,0.0,0.05,0.001,0.0,17,3,194.6,206.9,-0.999,0.0,0,0,0.0,101127.79999999999,0.0,1994437.8946799997]
["2025-09-08T14:23:50.000000000",6491.52,6230.0,261.4,262.3,0.999,0.0,48,51,0.0,0.05,-0.001,0.0,1945,121,0.0,101781.49999999999,0.0,1853763.8918400002]
["2025-09-08T14:24:03.000000000",6491.19,6285.0,201.1,213.3,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,6447,938,0.0,99735.40000000001,0.0,1762371.06738]
["2025-09-08T14:24:03.000000000",6491.19,6510.0,0.3,0.35,0.062,0.01,2521,115653,18.6,19.0,-0.938,0.01,466,11852,2987.0,99735.40000000001,133393.9545,1762371.06738]
["2025-09-08T14:24:16.000000000",6491.46,6320.0,171.2,172.3,0.999,0.0,155,12,0.0,0.05,-0.001,0.0,744,1790,0.0,101358.7,0.0,1774667.7920999995]
["2025-09-08T14:24:29.000000000",6491.87,6585.0,0.0,0.05,0.003,0.0,1491,5544,92.0,93.6,-0.997,0.0,5,9,0.0,100894.9,0.0,1791412.0508900003]
["2025-09-08T14:24:42.000000000",6491.74,6740.0,0.0,0.05,0.001,0.0,0,0,238.9,256.6,-0.999,0.0,0,0,0.0,99978.0,0.0,1776594.4858000001]
["2025-09-08T14:24:55.000000000",6492.08,6230.0,262.3,262.9,0.999,0.0,48,51,0.0,0.05,-0.001,0.0,1945,121,0.0,100397.79999999999,0.0,1795670.3755199998]
["2025-09-08T14:25:08.000000000",6492.06,6400.0,92.1,93.0,0.997,0.0,526,112,0.0,0.05,-0.003,0.0,10581,6591,0.0,100397.79999999999,0.0,1795664.8436400003]
["2025-09-08T14:25:08.000000000",6492.06,6685.0,0.0,0.05,0.001,0.0,90,1,189.5,196.7,-0.999,0.0,0,0,0.0,100397.79999999999,0.0,1795664.8436400003]
["2025-09-08T14:25:32.000000000",6491.73,6475.0,17.5,17.8,0.895,0.014,2786,4383,0.65,0.7,-0.105,0.014,1713,57833,6298.599999999999,100607.79999999999,97518.76805999999,1786329.3440999996]
["2025-09-08T14:25:32.000000000",6491.73,6670.0,0.0,0.05,0.001,0.0,270,3,174.6,181.6,-0.999,0.0,5,0,0.0,100607.79999999999,0.0,1786329.3440999996]
["2025-09-08T14:25:45.000000000",6491.19,6740.0,0.0,0.05,0.001,0.0,0,0,238.9,256.6,-0.999,0.0,0,0,0.0,100354.09999999999,0.0,1743319.4247300003]
["2025-09-08T14:26:11.000000000",6491.56,6290.0,201.1,202.1,0.999,0.0,51,6,0.0,0.05,-0.001,0.0,733,1361,0.0,100363.6,0.0,1766340.4928800005]
["2025-09-08T14:26:11.000000000",6491.56,6580.0,0.0,0.05,0.003,0.0,4178,4188,88.0,88.9,-0.997,0.0,71,24,0.0,100363.6,0.0,1766340.4928800005]
["2025-09-08T14:26:28.000000000",6491.85,6410.0,81.9,82.5,0.993,0.001,231,73,0.05,0.1,-0.007,0.001,1710,7104,194.1,100268.0,-9601.44615,1772249.0826000003]
["2025-09-08T14:26:40.000000000",6491.68,6565.0,0.0,0.05,0.003,0.0,2017,10080,72.6,74.0,-0.997,0.0,8,8,0.0,100363.6,0.0,1766373.14464]
["2025-09-08T14:26:53.000000000",6491.19,6450.0,41.3,41.7,0.977,0.003,1325,823,0.15,0.2,-0.023,0.003,4460,24221,1735.5,100363.6,-61049.641950000005,1766239.8166200004]
["2025-09-08T14:27:05.000000000",6491.66,6550.0,0.05,0.1,0.009,0.001,4347,12203,57.8,58.5,-0.991,0.001,112,118,445.90000000000003,100966.7,27492.1801,1776592.0671799998]
["2025-09-08T14:27:17.000000000",6492.11,6475.0,18.2,18.5,0.895,0.014,2786,4398,0.6,0.65,-0.105,0.014,1713,58006,6298.599999999999,101234.5,97524.47641999999,1806410.1311700002]
["2025-09-08T14:27:30.000000000",6492.49,6300.0,192.4,193.5,0.999,0.0,278,118,0.0,0.05,-0.001,0.0,4396,2128,0.0,100966.3,0.0,1861104.7209499998]
["2025-09-08T14:27:43.000000000",6492.32,6460.0,32.5,32.9,0.965,0.004,1016,759,0.2,0.3,-0.035,0.004,1795,27610,1124.4,100532.4,-20230.069119999996,1845351.06752]
["2025-09-08T14:27:55.000000000",6492.2,6340.0,152.0,153.0,0.998,0.0,197,52,0.0,0.05,-0.002,0.0,655,1487,0.0,100532.4,0.0,1845316.9591999997]
["2025-09-08T14:28:08.000000000",6492.53,6445.0,47.5,48.4,0.984,0.002,272,301,0.1,0.15,-0.016,0.002,1195,14302,293.40000000000003,100723.99999999999,-11985.210380000002,1815506.1638999998]
["2025-09-08T14:28:21.000000000",6492.49,6370.0,122.3,123.3,0.998,0.0,118,26,0.0,0.05,-0.002,0.0,2080,2872,0.0,100334.59999999999,0.0,1875524.54124]
["2025-09-08T14:28:21.000000000",6492.49,7200.0,0.0,0.05,0.0,0.0,102,0,698.7,716.6,-1.0,0.0,0,0,0.0,100334.59999999999,0.0,1875524.54124]
["2025-09-08T14:28:46.000000000",6493.02,6355.0,137.6,138.6,0.998,0.0,53,42,0.0,0.05,-0.002,0.0,1966,1575,0.0,100923.2,0.0,1873924.5301199998]
["2025-09-08T14:28:58.000000000",6492.97,6230.0,262.6,263.4,0.999,0.0,48,51,0.0,0.05,-0.001,0.0,1945,121,0.0,100723.2,0.0,1900765.0237399996]
["2025-09-08T14:28:58.000000000",6492.97,6390.0,102.8,103.5,0.998,0.0,116,9,0.0,0.05,-0.002,0.0,2579,5813,0.0,100723.2,0.0,1900765.0237399996]
["2025-09-08T14:29:11.000000000",6493.08,6315.0,174.0,181.5,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,2792,1391,0.0,100723.2,0.0,1900797.2253599998]
["2025-09-08T14:29:24.000000000",6493.25,6645.0,0.0,0.05,0.002,0.0,123,39,148.5,155.5,-0.998,0.0,0,0,0.0,100891.4,0.0,1913067.2880000002]
["2025-09-08T14:29:36.000000000",6494.01,6300.0,193.8,194.9,0.999,0.0,278,118,0.0,0.05,-0.001,0.0,4396,2128,0.0,101413.99999999999,0.0,1959009.0326400003]
["2025-09-08T14:29:36.000000000",6494.01,6900.0,0.0,0.05,0.001,0.0,624,0,398.7,416.6,-0.999,0.0,2,0,0.0,101413.99999999999,0.0,1959009.0326400003]
["2025-09-08T14:30:01.000000000",6494.05,6285.0,203.2,213.3,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,6447,938,0.0,101481.79999999999,0.0,1985049.2516000003]
["2025-09-08T14:30:14.000000000",6494.43,6210.0,284.3,285.3,0.999,0.0,59,31,0.0,0.05,-0.001,0.0,457,1196,0.0,102812.49999999999,0.0,2074587.2136300001]
["2025-09-08T14:30:26.000000000",6494.21,6535.0,0.05,0.1,0.012,0.002,1920,39111,40.2,40.8,-0.988,0.002,232,244,430.40000000000003,102812.49999999999,21924.452959999995,2074516.93661]
["2025-09-08T14:30:39.000000000",6494.17,6195.0,291.3,306.2,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,332,1637,0.0,103267.09999999999,0.0,2067503.44371]
["2025-09-08T14:30:39.000000000",6494.17,6655.0,0.0,0.05,0.002,0.0,44,0,156.6,163.8,-0.998,0.0,2,0,0.0,103267.09999999999,0.0,2067503.44371]
["2025-09-08T14:30:53.000000000",6493.81,6650.0,0.0,0.05,0.002,0.0,5719,65,152.0,159.0,-0.998,0.0,4,0,0.0,103396.4,0.0,2075785.32936]
["2025-09-08T14:31:06.000000000",6493.92,6750.0,0.0,0.05,0.001,0.0,136,1,248.8,263.7,-0.999,0.0,0,0,0.0,102806.19999999998,0.0,2060624.7187200002]
["2025-09-08T14:31:18.000000000",6493.67,6635.0,0.0,0.05,0.002,0.0,143,22,137.5,144.0,-0.998,0.0,1,2,0.0,103127.59999999999,0.0,2057688.17492]
["2025-09-08T14:31:31.000000000",6493.78,6690.0,0.0,0.05,0.001,0.0,36,1,192.7,199.6,-0.999,0.0,0,1,0.0,102597.79999999999,0.0,1993434.60928]
["2025-09-08T14:31:43.000000000",6492.8,6545.0,0.05,0.1,0.01,0.001,1377,10144,51.7,52.4,-0.99,0.001,144,68,152.1,102168.6,8005.622400000001,1941503.0272]
["2025-09-08T14:31:55.000000000",6493.3,6545.0,0.05,0.1,0.01,0.001,1377,10144,51.3,52.0,-0.99,0.001,144,68,152.1,102168.6,8006.238900000001,1941652.5391999998]
["2025-09-08T14:32:07.000000000",6493.31,6620.0,0.0,0.05,0.002,0.0,12309,174,126.1,127.1,-0.998,0.0,41,33,0.0,102766.09999999999,0.0,2006361.36359]
["2025-09-08T14:32:20.000000000",6493.53,6530.0,0.05,0.1,0.013,0.002,4000,50216,36.4,37.1,-0.987,0.002,282,662,856.4,102566.59999999998,48285.88908,1999591.65408]
["2025-09-08T14:32:33.000000000",6493.2,6585.0,0.0,0.05,0.003,0.0,1491,5545,90.9,92.5,-0.997,0.0,5,9,0.0,102958.9,0.0,2010599.9003999995]
["2025-09-08T14:32:45.000000000",6493.36,6435.0,58.3,59.0,0.991,0.001,213,111,0.05,0.1,-0.009,0.001,1443,24369,165.60000000000002,101590.8,-7986.832799999999,1981838.4056000002]
["2025-09-08T14:32:57.000000000",6493.5,6440.0,53.4,54.1,0.99,0.001,387,333,0.05,0.1,-0.01,0.001,4715,30109,510.20000000000005,101590.8,-28103.868,1981881.1349999998]
["2025-09-08T14:32:57.000000000",6493.5,6555.0,0.0,0.05,0.004,0.0,1220,6542,61.0,61.8,-0.996,0.0,120,43,0.0,101590.8,0.0,1981881.1349999998]
["2025-09-08T14:33:22.000000000",6493.83,6425.0,68.4,69.1,0.992,0.001,410,84,0.05,0.1,-0.008,0.001,3110,9489,352.0,102488.19999999998,-17533.341,2014438.01664]
["2025-09-08T14:33:35.000000000",6494.11,6350.0,144.0,144.7,0.998,0.0,192,20,0.0,0.05,-0.002,0.0,5030,3482,0.0,102024.4,0.0,2003523.8525400003]
["2025-09-08T14:33:47.000000000",6493.85,6325.0,168.4,169.3,0.998,0.0,48,2,0.0,0.05,-0.002,0.0,2998,3898,0.0,103703.8,0.0,2041185.8951000003]
["2025-09-08T14:33:47.000000000",6493.85,6385.0,108.4,109.3,0.998,0.0,241,22,0.0,0.05,-0.002,0.0,6769,3605,0.0,103703.8,0.0,2041185.8951000003]
["2025-09-08T14:34:00.000000000",6493.97,6445.0,48.7,49.5,0.985,0.002,272,301,0.1,0.15,-0.015,0.002,1195,14403,293.40000000000003,102258.8,-11987.868620000003,2012351.4235999999]
["2025-09-08T14:34:13.000000000",6493.92,6370.0,123.8,124.7,0.998,0.0,118,26,0.0,0.05,-0.002,0.0,2080,2873,0.0,102258.8,0.0,2012335.9296]
["2025-09-08T14:34:25.000000000",6494.0,6485.0,10.3,10.5,0.798,0.026,1873,21378,1.2,1.25,-0.202,0.026,837,95259,7046.000000000001,102632.10000000002,174922.384,2044018.97]
["2025-09-08T14:34:38.000000000",6494.22,6355.0,138.9,139.9,0.998,0.0,53,42,0.0,0.05,-0.002,0.0,1966,1575,0.0,103585.59999999999,0.0,2055342.6993600002]
["2025-09-08T14:34:50.000000000",6494.08,6280.0,213.6,214.5,0.999,0.0,13,1,0.0,0.05,-0.001,0.0,729,794,0.0,102113.50000000001,0.0,2021808.42048]
["2025-09-08T14:35:03.000000000",6493.91,6335.0,158.4,159.4,0.998,0.0,30,17,0.0,0.05,-0.002,0.0,2029,1309,0.0,103076.99999999999,0.0,2028151.9955600004]
["2025-09-08T14:35:15.000000000",6493.94,6265.0,221.3,236.2,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,6127,231,0.0,102170.49999999999,0.0,2021673.9189800003]
["2025-09-08T14:35:29.000000000",6494.36,6375.0,119.0,119.8,0.998,0.0,116,45,0.0,0.05,-0.002,0.0,4480,3157,0.0,102170.49999999999,0.0,2021804.6721199998]
["2025-09-08T14:35:42.000000000",6494.43,6250.0,243.9,244.9,0.999,0.0,38,0,0.0,0.05,-0.001,0.0,3595,647,0.0,102249.1,0.0,2036841.5864700004]
["2025-09-08T14:35:42.000000000",6494.43,6950.0,0.0,0.05,0.001,0.0,0,0,448.7,466.6,-0.999,0.0,0,0,0.0,102249.1,0.0,2036841.5864700004]
["2025-09-08T14:35:55.000000000",6494.47,7200.0,0.0,0.05,0.0,0.0,102,0,698.7,716.6,-1.0,0.0,0,0,0.0,104120.79999999997,0.0,2104610.9371399996]
["2025-09-08T14:36:09.000000000",6494.48,6875.0,0.0,0.05,0.001,0.0,4,0,373.7,391.6,-0.999,0.0,0,0,0.0,102061.09999999999,0.0,2053639.0042400002]
["2025-09-08T14:36:22.000000000",6493.96,6310.0,183.7,184.5,0.999,0.0,66,9,0.0,0.05,-0.001,0.0,937,682,0.0,101788.8,0.0,2039687.8964000002]
["2025-09-08T14:36:35.000000000",6494.44,6800.0,0.0,0.05,0.001,0.0,311,3,298.7,316.6,-0.999,0.0,3,0,0.0,101821.3,0.0,2044586.0952399997]
["2025-09-08T14:36:47.000000000",6494.07,6670.0,0.0,0.05,0.002,0.0,270,3,172.2,179.4,-0.998,0.0,5,4,0.0,101715.4,0.0,2035397.3956800005]
["2025-09-08T14:36:59.000000000",6494.07,6680.0,0.0,0.05,0.001,0.0,84,0,182.2,189.4,-0.999,0.0,1,1,0.0,101715.4,0.0,2035397.3956800005]
["2025-09-08T14:37:12.000000000",6494.07,6655.0,0.0,0.05,0.002,0.0,44,0,157.2,164.4,-0.998,0.0,2,0,0.0,101595.99999999999,0.0,2035449.3482400007]
["2025-09-08T14:37:25.000000000",6494.06,6200.0,293.8,294.8,0.999,0.0,11,5,0.0,0.05,-0.001,0.0,1539,4102,0.0,102665.39999999998,0.0,2050915.0648400006]
["2025-09-08T14:37:39.000000000",6494.08,6510.0,0.3,0.35,0.073,0.013,2521,116878,15.9,16.2,-0.927,0.013,466,12277,3883.0999999999995,101984.2,173489.34719999996,2053454.07232]
["2025-09-08T14:37:39.000000000",6494.08,6615.0,0.0,0.05,0.002,0.0,753,129,117.2,124.4,-0.998,0.0,2,0,0.0,101984.2,0.0,2053454.07232]
["2025-09-08T14:37:52.000000000",6494.24,6615.0,0.0,0.05,0.002,0.0,753,129,117.3,124.3,-0.998,0.0,2,0,0.0,102858.2,0.0,2055245.12128]
["2025-09-08T14:38:05.000000000",6493.91,6600.0,0.0,0.05,0.002,0.0,2271,734,105.5,106.3,-0.998,0.0,12,19,0.0,102177.00000000001,0.0,2057673.3104200002]
["2025-09-08T14:38:18.000000000",6493.33,6690.0,0.0,0.05,0.001,0.0,36,1,192.1,199.7,-0.999,0.0,0,1,0.0,102823.0,0.0,2054866.2251400002]
["2025-09-08T14:38:31.000000000",6493.13,6455.0,38.0,38.4,0.981,0.002,424,381,0.1,0.2,-0.019,0.002,1268,22482,338.4,102823.0,-10960.40344,2054802.9335400006]
["2025-09-08T14:38:48.000000000",6492.88,6900.0,0.0,0.05,0.001,0.0,624,0,398.8,416.5,-0.999,0.0,2,0,0.0,102535.8,0.0,2007975.08304]
["2025-09-08T14:39:00.000000000",6492.65,6440.0,52.5,53.0,0.99,0.001,387,337,0.05,0.1,-0.01,0.001,4715,30259,510.20000000000005,102535.8,-28100.189199999993,2007903.9537000002]
["2025-09-08T14:39:12.000000000",6492.1,6495.0,2.45,2.55,0.397,0.04,1293,92760,5.5,5.7,-0.603,0.04,635,70849,7712.0,101097.19999999998,170872.072,1953304.0954]
["2025-09-08T14:39:25.000000000",6491.99,6580.0,0.0,0.05,0.003,0.0,4178,4188,88.0,88.4,-0.997,0.0,71,28,0.0,99911.4,0.0,1935132.3792]
["2025-09-08T14:39:37.000000000",6491.98,6350.0,141.5,142.3,0.998,0.0,192,22,0.0,0.05,-0.002,0.0,5030,3483,0.0,101498.4,0.0,1917601.0524]
["2025-09-08T14:39:37.000000000",6491.98,6700.0,0.0,0.05,0.001,0.0,11797,23,201.6,214.0,-0.999,0.0,1,0,0.0,101498.4,0.0,1917601.0524]
["2025-09-08T14:40:02.000000000",6492.08,6335.0,156.6,157.5,0.998,0.0,30,17,0.0,0.05,-0.002,0.0,2029,1309,0.0,100529.5,0.0,1917156.66856]
["2025-09-08T14:40:16.000000000",6490.97,6260.0,223.1,241.3,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,325,499,0.0,100529.5,0.0,1916828.87779]
["2025-09-08T14:40:29.000000000",6490.31,6470.0,20.5,20.9,0.925,0.01,1355,2988,0.45,0.5,-0.075,0.01,2252,62250,3607.0,98078.20000000001,-58218.08069999999,1770816.1804000002]
["2025-09-08T14:40:42.000000000",6490.65,6245.0,238.2,256.2,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,304,407,0.0,99477.70000000001,0.0,1756077.8107500004]
["2025-09-08T14:40:42.000000000",6490.65,6590.0,0.0,0.05,0.002,0.0,929,6778,98.6,100.1,-0.998,0.0,12,20,0.0,99477.70000000001,0.0,1756077.8107500004]
["2025-09-08T14:41:07.000000000",6490.8,6230.0,260.5,261.2,0.999,0.0,48,51,0.0,0.05,-0.001,0.0,1945,121,0.0,100578.0,0.0,1750140.3672000002]
["2025-09-08T14:41:07.000000000",6490.8,6850.0,0.0,0.05,0.001,0.0,311,0,348.7,366.6,-0.999,0.0,0,0,0.0,100578.0,0.0,1750140.3672000002]
["2025-09-08T14:41:20.000000000",6490.5,6405.0,84.9,85.7,0.997,0.0,162,35,0.0,0.05,-0.003,0.0,1033,5723,0.0,99708.00000000001,0.0,1709779.4340000001]
["2025-09-08T14:41:33.000000000",6490.4,6775.0,0.0,0.05,0.001,0.0,39,0,273.8,291.8,-0.999,0.0,0,0,0.0,100849.0,0.0,1756756.5680000004]
["2025-09-08T14:41:46.000000000",6489.89,6440.0,49.7,50.4,0.985,0.002,387,337,0.1,0.15,-0.015,0.002,4715,30395,1020.4000000000001,100849.0,-56176.48784,1756618.5263]
["2025-09-08T14:41:46.000000000",6489.89,6925.0,0.0,0.05,0.001,0.0,5,0,423.8,441.6,-0.999,0.0,0,0,0.0,100849.0,0.0,1756618.5263]
["2025-09-08T14:42:11.000000000",6490.01,6520.0,0.05,0.1,0.015,0.003,7453,81130,29.8,30.3,-0.985,0.003,466,2249,2375.7000000000003,98595.20000000001,136037.09961000003,1627253.1873200003]
["2025-09-08T14:42:11.000000000",6490.01,6875.0,0.0,0.05,0.001,0.0,4,0,373.9,391.6,-0.999,0.0,0,0,0.0,98595.20000000001,0.0,1627253.1873200003]
["2025-09-08T14:42:24.000000000",6490.32,6685.0,0.0,0.05,0.001,0.0,90,1,191.4,198.4,-0.999,0.0,0,0,0.0,99003.20000000001,0.0,1678279.9262400002]
["2025-09-08T14:42:49.000000000",6491.09,6335.0,155.6,156.6,0.998,0.0,30,17,0.0,0.05,-0.002,0.0,2029,1310,0.0,98129.19999999998,0.0,1825722.9199400004]
["2025-09-08T14:42:49.000000000",6491.09,6670.0,0.0,0.05,0.001,0.0,270,3,175.9,182.9,-0.999,0.0,5,4,0.0,98129.19999999998,0.0,1825722.9199400004]
["2025-09-08T14:43:16.000000000",6491.23,6410.0,80.9,81.5,0.997,0.0,231,73,0.0,0.05,-0.003,0.0,1710,7618,0.0,99615.09999999999,0.0,1860756.51811]
["2025-09-08T14:43:16.000000000",6491.23,6655.0,0.0,0.05,0.002,0.0,44,0,159.7,167.3,-0.998,0.0,2,0,0.0,99615.09999999999,0.0,1860756.51811]
["2025-09-08T14:43:29.000000000",6491.32,6580.0,0.0,0.05,0.003,0.0,4178,4218,88.3,89.1,-0.997,0.0,71,28,0.0,99172.59999999998,0.0,1872499.14984]
["2025-09-08T14:43:55.000000000",6491.34,6225.0,266.1,267.0,0.999,0.0,17,12,0.0,0.05,-0.001,0.0,2388,74,0.0,99689.29999999999,0.0,1890297.68202]
["2025-09-08T14:43:55.000000000",6491.34,6565.0,0.0,0.05,0.003,0.0,2017,10086,72.8,74.2,-0.997,0.0,8,8,0.0,99689.29999999999,0.0,1890297.68202]
["2025-09-08T14:44:08.000000000",6491.9,6345.0,146.6,147.6,0.998,0.0,13,0,0.0,0.05,-0.002,0.0,433,1160,0.0,99070.0,0.0,1902464.2788000002]
["2025-09-08T14:44:20.000000000",6492.2,6420.0,72.2,72.9,0.997,0.0,250,20,0.0,0.05,-0.003,0.0,2100,14788,0.0,99614.39999999997,0.0,1926962.8663999997]
["2025-09-08T14:44:32.000000000",6492.75,6475.0,18.3,18.7,0.916,0.012,2786,4557,0.4,0.45,-0.084,0.012,1713,59853,5398.8,99614.39999999997,83600.64900000002,1927126.113]
["2025-09-08T14:44:32.000000000",6492.75,6875.0,0.0,0.05,0.001,0.0,4,0,373.7,391.6,-0.999,0.0,0,0,0.0,99614.39999999997,0.0,1927126.113]
["2025-09-08T14:44:56.000000000",6492.9,6460.0,33.2,33.7,0.973,0.004,1016,771,0.15,0.2,-0.027,0.004,1795,28278,1124.4,99761.49999999999,-20231.876399999997,1984600.3353]
["2025-09-08T14:45:09.000000000",6492.92,6235.0,248.2,266.2,0.999,0.0,3,3,0.0,0.05,-0.001,0.0,1547,164,0.0,101090.19999999998,0.0,2020142.1996000002]
["2025-09-08T14:45:21.000000000",6493.43,6315.0,174.8,182.0,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,2792,1391,0.0,100703.0,0.0,2032222.8133800002]
["2025-09-08T14:45:33.000000000",6493.45,6370.0,123.1,124.2,0.998,0.0,118,26,0.0,0.05,-0.002,0.0,2080,2874,0.0,100703.0,0.0,2032229.0726999997]
["2025-09-08T14:45:33.000000000",6493.45,6650.0,0.0,0.05,0.002,0.0,5719,65,153.0,160.2,-0.998,0.0,4,0,0.0,100703.0,0.0,2032229.0726999997]
["2025-09-08T14:45:57.000000000",6493.75,6355.0,138.4,139.4,0.998,0.0,53,42,0.0,0.05,-0.002,0.0,1966,1575,0.0,100409.29999999999,0.0,2031770.9937500004]
["2025-09-08T14:45:57.000000000",6493.75,6740.0,0.0,0.05,0.001,0.0,0,0,239.0,256.7,-0.999,0.0,0,0,0.0,100409.29999999999,0.0,2031770.9937500004]
["2025-09-08T14:46:23.000000000",6494.22,6210.0,283.9,284.8,0.999,0.0,59,31,0.0,0.05,-0.001,0.0,457,1196,0.0,101093.49999999999,0.0,2092703.94702]
["2025-09-08T14:46:35.000000000",6494.54,6200.0,294.3,295.3,0.999,0.0,11,5,0.0,0.05,-0.001,0.0,1539,4102,0.0,101093.49999999999,0.0,2092807.06414]
["2025-09-08T14:46:35.000000000",6494.54,6245.0,238.4,256.2,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,304,407,0.0,101093.49999999999,0.0,2092807.06414]
["2025-09-08T14:46:35.000000000",6494.54,6925.0,0.0,0.05,0.001,0.0,5,0,423.7,441.6,-0.999,0.0,0,0,0.0,101093.49999999999,0.0,2092807.06414]
["2025-09-08T14:47:00.000000000",6494.53,6615.0,0.0,0.05,0.002,0.0,753,129,116.3,124.1,-0.998,0.0,2,0,0.0,103302.0,0.0,2211790.12586]
["2025-09-08T14:47:00.000000000",6494.53,6850.0,0.0,0.05,0.001,0.0,311,0,348.7,366.5,-0.999,0.0,0,0,0.0,103302.0,0.0,2211790.12586]
["2025-09-08T14:47:13.000000000",6494.82,6760.0,0.0,0.05,0.001,0.0,0,0,258.8,276.5,-0.999,0.0,0,0,0.0,102757.8,0.0,2189546.7080400004]
["2025-09-08T14:47:25.000000000",6495.14,6800.0,0.0,0.05,0.001,0.0,311,3,298.7,313.6,-0.999,0.0,3,0,0.0,103377.8,0.0,2207074.5525599997]
["2025-09-08T14:47:38.000000000",6495.3,6670.0,0.0,0.05,0.002,0.0,270,3,171.3,178.6,-0.998,0.0,5,4,0.0,104986.69999999998,0.0,2270334.685499999]
["2025-09-08T14:47:51.000000000",6495.27,6555.0,0.0,0.05,0.004,0.0,1220,6594,59.2,59.9,-0.996,0.0,120,143,0.0,104986.69999999998,0.0,2270324.19945]
["2025-09-08T14:48:04.000000000",6495.25,6655.0,0.0,0.05,0.002,0.0,44,0,156.3,163.2,-0.998,0.0,2,0,0.0,103851.49999999999,0.0,2265302.8757500006]
["2025-09-08T14:48:19.000000000",6495.38,6595.0,0.0,0.05,0.002,0.0,1909,1421,98.7,100.1,-0.998,0.0,9,3,0.0,103749.39999999998,0.0,2264990.9690400003]
["2025-09-08T14:48:33.000000000",6495.43,6640.0,0.0,0.05,0.002,0.0,943,50,141.3,148.1,-0.998,0.0,0,1,0.0,103219.79999999997,0.0,2264462.78832]
["2025-09-08T14:48:46.000000000",6495.37,6565.0,0.0,0.05,0.003,0.0,2017,10086,68.7,70.0,-0.997,0.0,8,8,0.0,102797.09999999999,0.0,2269735.59743]
["2025-09-08T14:48:59.000000000",6495.52,6445.0,50.7,51.5,0.99,0.001,272,304,0.05,0.1,-0.01,0.001,1195,14727,146.70000000000002,102797.09999999999,-5995.364960000002,2269788.01328]
["2025-09-08T14:49:12.000000000",6495.38,6550.0,0.0,0.05,0.004,0.001,4347,12286,54.0,54.9,-0.996,0.001,112,120,445.90000000000003,102797.09999999999,27507.934300000008,2269739.09182]
["2025-09-08T14:49:25.000000000",6495.08,6485.0,11.0,11.3,0.838,0.024,1873,22375,0.9,0.95,-0.162,0.024,837,101822,6503.999999999999,102733.29999999999,161493.66911999998,2233573.57596]
["2025-09-08T14:49:38.000000000",6494.49,6530.0,0.05,0.1,0.013,0.002,4000,50441,35.1,35.6,-0.987,0.002,282,689,856.4,102905.4,48293.02764000001,2189253.6120599997]
["2025-09-08T14:49:51.000000000",6494.71,6455.0,39.4,40.2,0.988,0.002,424,392,0.05,0.1,-0.012,0.002,1268,22947,338.4,102905.4,-10963.070480000002,2189327.7727399995]
["2025-09-08T14:50:04.000000000",6494.83,6330.0,164.5,165.4,0.998,0.0,46,23,0.0,0.05,-0.002,0.0,2817,2451,0.0,102519.7,0.0,2214003.11421]
["2025-09-08T14:50:17.000000000",6495.2,6445.0,50.0,50.7,0.99,0.001,272,304,0.05,0.1,-0.01,0.001,1195,14772,146.70000000000002,103585.5,-5995.069600000001,2245410.1256]
["2025-09-08T14:50:29.000000000",6494.9,6370.0,124.6,125.7,0.998,0.0,118,26,0.0,0.05,-0.002,0.0,2080,2874,0.0,102868.70000000001,0.0,2224717.5817000004]
["2025-09-08T14:50:29.000000000",6494.9,6475.0,20.3,20.6,0.941,0.009,2786,4601,0.3,0.35,-0.059,0.009,1713,60483,4049.1,102868.70000000001,62721.249299999996,2224717.5817000004]
["2025-09-08T14:50:42.000000000",6494.14,6490.0,6.4,6.5,0.666,0.038,2799,60532,2.05,2.15,-0.334,0.038,758,106590,13516.6,101924.8,503672.51011999993,2132597.6463200003]
["2025-09-08T14:51:07.000000000",6493.79,6280.0,213.5,214.4,0.999,0.0,13,1,0.0,0.05,-0.001,0.0,729,794,0.0,101061.7,0.0,2099994.2791500003]
["2025-09-08T14:51:07.000000000",6493.79,6385.0,108.4,109.5,0.998,0.0,241,22,0.0,0.05,-0.002,0.0,6769,3613,0.0,101061.7,0.0,2099994.2791500003]
["2025-09-08T14:51:19.000000000",6494.13,6305.0,185.5,192.7,0.999,0.0,4,2,0.0,0.05,-0.001,0.0,520,509,0.0,101429.4,0.0,2099786.0176800005]
["2025-09-08T14:51:31.000000000",6494.72,6370.0,124.3,125.4,0.998,0.0,118,26,0.0,0.05,-0.002,0.0,2080,2874,0.0,102758.29999999999,0.0,2182764.9817600003]
["2025-09-08T14:51:45.000000000",6494.73,6380.0,114.3,115.4,0.998,0.0,248,33,0.0,0.05,-0.002,0.0,1543,3825,0.0,102924.50000000001,0.0,2220424.7871299996]
["2025-09-08T14:51:58.000000000",6494.71,6225.0,269.3,270.3,0.999,0.0,17,12,0.0,0.05,-0.001,0.0,2388,74,0.0,102747.19999999998,0.0,2178273.77632]
["2025-09-08T14:52:10.000000000",6494.78,6280.0,214.4,215.5,0.999,0.0,13,1,0.0,0.05,-0.001,0.0,729,794,0.0,103075.19999999998,0.0,2205146.67428]
["2025-09-08T14:52:23.000000000",6494.56,6195.0,291.4,309.1,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,332,1637,0.0,103075.19999999998,0.0,2205071.9785600007]
["2025-09-08T14:52:36.000000000",6494.08,6265.0,221.3,239.3,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,6127,231,0.0,102584.29999999999,0.0,2169081.1667199996]
["2025-09-08T14:52:49.000000000",6494.0,6270.0,215.7,232.1,0.999,0.0,6,3,0.0,0.05,-0.001,0.0,290,302,0.0,102095.20000000001,0.0,2130135.904]
["2025-09-08T14:52:49.000000000",6494.0,6730.0,0.0,0.05,0.001,0.0,0,0,225.8,243.5,-0.999,0.0,0,0,0.0,102095.20000000001,0.0,2130135.904]
["2025-09-08T14:53:03.000000000",6493.87,6950.0,0.0,0.05,0.001,0.0,0,0,445.7,463.5,-0.999,0.0,0,0,0.0,101575.2,0.0,2099208.4162000003]
["2025-09-08T14:53:16.000000000",6493.01,6685.0,0.0,0.05,0.001,0.0,90,1,188.3,195.9,-0.999,0.0,0,0,0.0,101611.8,0.0,2096787.7193000005]
["2025-09-08T14:53:29.000000000",6492.48,6630.0,0.0,0.05,0.002,0.0,850,46,133.8,140.8,-0.998,0.0,0,1,0.0,100973.0,0.0,2057986.3104]
["2025-09-08T14:53:42.000000000",6492.17,6875.0,0.0,0.05,0.001,0.0,4,0,374.0,391.9,-0.999,0.0,0,0,0.0,100091.4,0.0,1995329.4964799997]
["2025-09-08T14:53:54.000000000",6492.32,6615.0,0.0,0.05,0.002,0.0,753,129,119.4,126.3,-0.998,0.0,2,0,0.0,100091.4,0.0,1995375.5980800004]
["2025-09-08T14:54:08.000000000",6492.84,6280.0,212.7,213.7,0.999,0.0,13,1,0.0,0.05,-0.001,0.0,729,794,0.0,100729.4,0.0,2017714.9583999997]
["2025-09-08T14:54:20.000000000",6492.9,6600.0,0.0,0.05,0.002,0.0,2271,742,106.6,107.3,-0.998,0.0,12,19,0.0,101982.8,0.0,2082130.1862]
["2025-09-08T14:54:33.000000000",6493.02,6525.0,0.05,0.1,0.015,0.003,2917,43785,31.6,31.9,-0.985,0.003,653,1306,1071.0,101853.6,44100.591839999994,2079181.8783600002]
["2025-09-08T14:54:33.000000000",6493.02,6695.0,0.0,0.05,0.001,0.0,17,5,196.5,208.7,-0.999,0.0,0,0,0.0,101853.6,0.0,2079181.8783600002]
["2025-09-08T14:54:58.000000000",6492.58,6510.0,0.2,0.25,0.051,0.01,2521,118987,17.2,17.5,-0.949,0.01,466,12400,2987.0,101203.9,133422.519,2048506.3787]
["2025-09-08T14:54:58.000000000",6492.58,6760.0,0.0,0.05,0.001,0.0,0,0,259.1,276.8,-0.999,0.0,0,0,0.0,101203.9,0.0,2048506.3787]
["2025-09-08T14:55:11.000000000",6492.48,6545.0,0.0,0.05,0.004,0.001,1377,10664,52.1,52.9,-0.996,0.001,144,168,152.1,101140.4,8005.2278400000005,2052597.5520000001]
["2025-09-08T14:55:24.000000000",6493.37,6470.0,23.9,24.2,0.951,0.007,1355,3130,0.2,0.25,-0.049,0.007,2252,63661,2524.9,101140.4,-40771.870230000015,2052878.9255000001]
["2025-09-08T14:55:36.000000000",6493.37,6585.0,0.0,0.05,0.003,0.0,1491,5545,89.7,93.2,-0.997,0.0,5,9,0.0,101831.5,0.0,2085287.3351699999]
["2025-09-08T14:55:48.000000000",6493.22,6455.0,38.2,39.0,0.981,0.002,424,396,0.1,0.15,-0.019,0.002,1268,23089,338.4,101831.5,-10960.55536,2085239.16402]
["2025-09-08T14:56:01.000000000",6493.75,6625.0,0.0,0.05,0.002,0.0,1039,25,128.3,135.3,-0.998,0.0,1,1,0.0,103000.3,0.0,2127891.48125]
["2025-09-08T14:56:13.000000000",6493.31,6440.0,52.9,53.7,0.99,0.001,387,337,0.05,0.1,-0.01,0.001,4715,30798,510.20000000000005,102235.20000000001,-28103.04568,2077989.0662000007]
["2025-09-08T14:56:26.000000000",6493.27,6365.0,128.2,129.1,0.998,0.0,48,24,0.0,0.05,-0.002,0.0,6506,3842,0.0,102235.20000000001,0.0,2077976.2654000004]
["2025-09-08T14:56:38.000000000",6493.62,6475.0,19.1,19.5,0.931,0.011,2786,4710,0.35,0.4,-0.069,0.011,1713,60996,4948.9,102102.5,76644.19685999998,2092095.0107400005]
["2025-09-08T14:56:51.000000000",6493.64,6350.0,143.4,144.2,0.998,0.0,192,22,0.0,0.05,-0.002,0.0,5030,3484,0.0,101696.5,0.0,2103517.2734000008]
["2025-09-08T14:57:04.000000000",6493.3,6515.0,0.1,0.15,0.029,0.006,1895,83753,21.5,21.9,-0.971,0.006,503,4771,1438.8000000000002,102970.9,54232.041600000004,2115549.6065]
["2025-09-08T14:57:16.000000000",6493.31,6335.0,158.3,159.3,0.998,0.0,30,17,0.0,0.05,-0.002,0.0,2029,1310,0.0,101831.5,0.0,2085268.0667100006]
["2025-09-08T14:57:29.000000000",6493.27,6260.0,223.1,241.0,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,325,499,0.0,102265.40000000001,0.0,2100962.4412000002]
["2025-09-08T14:57:41.000000000",6493.31,6330.0,163.1,164.1,0.998,0.0,46,23,0.0,0.05,-0.002,0.0,2817,2451,0.0,102265.40000000001,0.0,2100975.3836000003]
["2025-09-08T14:57:55.000000000",6493.06,6245.0,238.2,255.9,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,304,407,0.0,102317.7,0.0,2102874.8769]
["2025-09-08T14:57:55.000000000",6493.06,6450.0,43.1,43.5,0.989,0.002,1325,838,0.05,0.1,-0.011,0.002,4460,24924,1157.0,102317.7,-40711.4862,2102874.8769]
["2025-09-08T14:58:58.000000000",6492.26,6230.0,262.2,262.8,0.999,0.0,48,51,0.0,0.05,-0.001,0.0,1945,121,0.0,101243.19999999998,0.0,2051476.25288]
["2025-09-08T14:58:58.000000000",6492.26,6525.0,0.05,0.1,0.014,0.002,2917,43872,32.3,32.9,-0.986,0.002,653,1306,714.0,101243.19999999998,29396.95328000001,2051476.25288]
["2025-09-08T14:59:11.000000000",6492.47,6685.0,0.0,0.05,0.001,0.0,90,1,188.8,195.8,-0.999,0.0,0,0,0.0,101243.19999999998,0.0,2051542.61036]
["2025-09-08T14:59:24.000000000",6492.34,6775.0,0.0,0.05,0.001,0.0,39,0,274.0,291.9,-0.999,0.0,0,0,0.0,101374.4,0.0,2075899.7456399999]
["2025-09-08T14:59:36.000000000",6492.22,6340.0,151.8,152.8,0.998,0.0,197,52,0.0,0.05,-0.002,0.0,655,1487,0.0,100419.59999999999,0.0,2030350.91392]
["2025-09-08T14:59:48.000000000",6492.2,6595.0,0.0,0.05,0.002,0.0,1909,1424,99.0,105.6,-0.998,0.0,9,3,0.0,101220.59999999999,0.0,2040913.9608]
["2025-09-08T15:00:02.000000000",6492.37,6415.0,76.2,78.0,0.997,0.0,225,57,0.0,0.05,-0.003,0.0,2799,6067,0.0,100777.6,0.0,2051225.3472799999]
["2025-09-08T15:00:14.000000000",6492.24,6580.0,0.0,0.05,0.003,0.0,4178,4225,87.5,88.3,-0.997,0.0,71,33,0.0,100251.7,0.0,2040452.60184]
["2025-09-08T15:00:14.000000000",6492.24,6685.0,0.0,0.05,0.001,0.0,90,1,188.7,195.9,-0.999,0.0,0,0,0.0,100251.7,0.0,2040452.60184]
["2025-09-08T15:00:40.000000000",6491.87,6230.0,261.4,262.0,0.999,0.0,48,51,0.0,0.05,-0.001,0.0,1945,121,0.0,100884.9,0.0,2023691.15949]
["2025-09-08T15:00:40.000000000",6491.87,6540.0,0.0,0.05,0.004,0.001,2862,17241,48.1,48.7,-0.996,0.001,258,130,312.0,100884.9,16904.82948,2023691.15949]
["2025-09-08T15:01:06.000000000",6491.29,6305.0,182.4,189.5,0.999,0.0,4,2,0.0,0.05,-0.001,0.0,520,509,0.0,98527.8,0.0,1874398.93524]
["2025-09-08T15:01:06.000000000",6491.29,6525.0,0.05,0.1,0.014,0.002,2917,43944,33.2,33.9,-0.986,0.002,653,1307,714.0,98527.8,29392.561120000002,1874398.93524]
["2025-09-08T15:01:19.000000000",6491.73,6580.0,0.0,0.05,0.003,0.0,4178,4225,87.8,88.5,-0.997,0.0,71,33,0.0,101106.79999999999,0.0,1961203.56684]
["2025-09-08T15:01:32.000000000",6491.84,6730.0,0.0,0.05,0.001,0.0,0,0,229.0,246.9,-0.999,0.0,0,0,0.0,99432.59999999999,0.0,1952187.1737600008]
["2025-09-08T15:01:44.000000000",6491.97,6435.0,56.4,57.3,0.991,0.001,213,113,0.05,0.1,-0.009,0.001,1443,25658,165.60000000000002,99750.7,-7985.123100000001,1966281.3816300002]
["2025-09-08T15:01:57.000000000",6491.56,6240.0,251.0,251.7,0.999,0.0,37,4,0.0,0.05,-0.001,0.0,577,335,0.0,99750.7,0.0,1966157.2012400005]
["2025-09-08T15:02:09.000000000",6491.61,6420.0,71.3,72.0,0.997,0.0,250,20,0.0,0.05,-0.003,0.0,2100,14872,0.0,99420.9,0.0,1959434.05401]
["2025-09-08T15:02:22.000000000",6491.86,6280.0,211.4,212.5,0.999,0.0,13,1,0.0,0.05,-0.001,0.0,729,794,0.0,99667.8,0.0,1976031.2979599999]
["2025-09-08T15:02:34.000000000",6491.46,6405.0,86.0,86.8,0.997,0.0,162,36,0.0,0.05,-0.003,0.0,1033,5744,0.0,99071.49999999999,0.0,1967412.2224199998]
["2025-09-08T15:02:47.000000000",6491.72,6330.0,161.2,162.3,0.998,0.0,46,23,0.0,0.05,-0.002,0.0,2817,2451,0.0,100900.09999999999,0.0,2000430.0097200002]
["2025-09-08T15:02:47.000000000",6491.72,6750.0,0.0,0.05,0.001,0.0,136,1,249.1,266.8,-0.999,0.0,0,0,0.0,100900.09999999999,0.0,2000430.0097200002]
["2025-09-08T15:03:13.000000000",6491.64,6315.0,173.5,180.0,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,2792,1391,0.0,98805.7,0.0,1936125.1383599997]
["2025-09-08T15:03:13.000000000",6491.64,6925.0,0.0,0.05,0.001,0.0,5,0,424.1,441.8,-0.999,0.0,0,0,0.0,98805.7,0.0,1936125.1383599997]
["2025-09-08T15:03:38.000000000",6491.55,6300.0,191.0,191.6,0.999,0.0,278,203,0.0,0.05,-0.001,0.0,4396,2128,0.0,99909.4,0.0,1998553.4985]
["2025-09-08T15:03:51.000000000",6491.49,6225.0,265.9,266.9,0.999,0.0,17,12,0.0,0.05,-0.001,0.0,2388,74,0.0,101092.9,0.0,2004630.53541]
["2025-09-08T15:03:51.000000000",6491.49,6620.0,0.0,0.05,0.002,0.0,12309,176,128.1,129.1,-0.998,0.0,41,33,0.0,101092.9,0.0,2004630.53541]
["2025-09-08T15:04:16.000000000",6490.66,6210.0,280.1,281.1,0.999,0.0,59,31,0.0,0.05,-0.001,0.0,457,1196,0.0,99103.9,0.0,1942648.0473399998]
["2025-09-08T15:04:16.000000000",6490.66,6660.0,0.0,0.05,0.002,0.0,259,4,165.4,172.1,-0.998,0.0,1,1,0.0,99103.9,0.0,1942648.0473399998]
["2025-09-08T15:04:28.000000000",6490.61,6245.0,238.1,256.0,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,304,407,0.0,99103.9,0.0,1942633.08239]
["2025-09-08T15:04:28.000000000",6490.61,6925.0,0.0,0.05,0.001,0.0,5,0,424.0,441.9,-0.999,0.0,0,0,0.0,99103.9,0.0,1942633.08239]
["2025-09-08T15:04:53.000000000",6491.17,6475.0,16.6,17.0,0.918,0.013,2786,4829,0.4,0.45,-0.082,0.013,1713,61914,5848.7,97741.69999999998,90545.33033,1916031.1047500002]
["2025-09-08T15:04:53.000000000",6491.17,6850.0,0.0,0.05,0.001,0.0,311,0,349.1,366.8,-0.999,0.0,0,0,0.0,97741.69999999998,0.0,1916031.1047500002]
["2025-09-08T15:05:18.000000000",6491.99,6550.0,0.0,0.05,0.004,0.001,4347,12342,57.7,58.3,-0.996,0.001,112,123,445.90000000000003,101053.29999999999,27493.577650000003,2028246.99177]
["2025-09-08T15:05:18.000000000",6491.99,6775.0,0.0,0.05,0.001,0.0,39,0,274.0,291.9,-0.999,0.0,0,0,0.0,101053.29999999999,0.0,2028246.99177]
["2025-09-08T15:05:31.000000000",6492.04,6665.0,0.0,0.05,0.002,0.0,61,6,170.0,177.0,-0.998,0.0,1,0,0.0,100969.59999999999,0.0,2033696.4503999997]
["2025-09-08T15:05:56.000000000",6491.97,6365.0,126.6,127.6,0.998,0.0,48,24,0.0,0.05,-0.002,0.0,6506,3845,0.0,99228.3,0.0,1985458.6610100004]
["2025-09-08T15:05:56.000000000",6491.97,6650.0,0.0,0.05,0.002,0.0,5719,65,154.4,162.0,-0.998,0.0,4,0,0.0,99228.3,0.0,1985458.6610100004]
["2025-09-08T15:06:09.000000000",6491.85,6485.0,7.9,8.1,0.78,0.032,1873,23298,1.2,1.25,-0.22,0.032,837,108305,8672.0,100306.39999999998,215217.81120000005,2029884.6417000003]
["2025-09-08T15:06:22.000000000",6491.74,6505.0,0.3,0.35,0.077,0.015,1855,106401,13.3,13.6,-0.923,0.015,489,23246,3515.9999999999995,100388.7,133015.7526,2025416.3882600002]
["2025-09-08T15:06:35.000000000",6491.78,6560.0,0.0,0.05,0.003,0.0,1437,14476,67.9,68.5,-0.997,0.0,8,69,0.0,99833.49999999999,0.0,2005343.3009000001]
["2025-09-08T15:06:47.000000000",6491.71,6490.0,4.2,4.4,0.579,0.046,2799,63364,2.65,2.75,-0.421,0.046,758,115338,16362.199999999999,99996.4,609480.68506,2014299.71248]
["2025-09-08T15:07:00.000000000",6491.13,6545.0,0.0,0.05,0.004,0.001,1377,10679,53.7,54.3,-0.996,0.001,144,168,152.1,99996.4,8003.563290000002,2014119.7454400002]
["2025-09-08T15:07:12.000000000",6490.81,6375.0,115.5,116.2,0.998,0.0,116,47,0.0,0.05,-0.002,0.0,4480,3157,0.0,99614.3,0.0,1974939.2862700005]
["2025-09-08T15:07:25.000000000",6490.61,6400.0,90.6,91.2,0.997,0.0,526,113,0.0,0.05,-0.003,0.0,10581,6801,0.0,97969.2,0.0,1925075.98234]
["2025-09-08T15:07:37.000000000",6490.51,6450.0,40.5,41.1,0.988,0.002,1325,843,0.05,0.1,-0.012,0.002,4460,25139,1157.0,98914.79999999997,-40695.4977,1947931.8612]
["2025-09-08T15:07:50.000000000",6490.86,6385.0,105.7,106.8,0.998,0.0,241,22,0.0,0.05,-0.002,0.0,6769,3619,0.0,98881.69999999998,0.0,1946862.0575400002]
["2025-09-08T15:08:02.000000000",6490.68,6440.0,50.7,51.3,0.99,0.001,387,338,0.05,0.1,-0.01,0.001,4715,31145,510.20000000000005,98838.59999999998,-28091.66304,1951513.8115200005]
["2025-09-08T15:08:15.000000000",6491.01,6265.0,218.2,235.9,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,6127,231,0.0,98202.09999999998,0.0,1920138.1231499999]
["2025-09-08T15:08:28.000000000",6491.21,6295.0,196.0,197.1,0.999,0.0,5,4,0.0,0.05,-0.001,0.0,919,178,0.0,97649.4,0.0,1922527.63054]
["2025-09-08T15:08:40.000000000",6491.42,6340.0,151.0,152.1,0.998,0.0,197,52,0.0,0.05,-0.002,0.0,655,1492,0.0,99639.49999999999,0.0,2001402.1573000003]
["2025-09-08T15:08:53.000000000",6491.22,6280.0,210.6,211.6,0.999,0.0,13,1,0.0,0.05,-0.001,0.0,729,794,0.0,98369.4,0.0,1946015.82624]
["2025-09-08T15:09:05.000000000",6491.42,6205.0,278.2,295.9,0.999,0.0,0,3,0.0,0.05,-0.001,0.0,205,1481,0.0,98422.9,0.0,1959389.6870599997]
["2025-09-08T15:09:05.000000000",6491.42,6850.0,0.0,0.05,0.001,0.0,311,0,349.1,366.8,-0.999,0.0,0,0,0.0,98422.9,0.0,1959389.6870599997]
["2025-09-08T15:09:19.000000000",6491.35,6240.0,251.0,251.8,0.999,0.0,37,4,0.0,0.05,-0.001,0.0,577,335,0.0,98562.2,0.0,1950326.1075000002]
["2025-09-08T15:09:32.000000000",6491.02,6275.0,215.5,216.5,0.999,0.0,8,1,0.0,0.05,-0.001,0.0,3927,779,0.0,98562.2,0.0,1950226.959]
["2025-09-08T15:09:44.000000000",6490.72,6225.0,265.2,266.3,0.999,0.0,17,12,0.0,0.05,-0.001,0.0,2388,74,0.0,97842.19999999998,0.0,1926653.3990399998]
["2025-09-08T15:09:44.000000000",6490.72,6825.0,0.0,0.05,0.001,0.0,25,3,324.1,341.8,-0.999,0.0,0,0,0.0,97842.19999999998,0.0,1926653.3990399998]
["2025-09-08T15:09:56.000000000",6490.67,6690.0,0.0,0.05,0.001,0.0,36,1,195.6,202.2,-0.999,0.0,0,1,0.0,97589.29999999997,0.0,1904096.46053]
["2025-09-08T15:10:09.000000000",6489.83,6750.0,0.0,0.05,0.001,0.0,136,1,249.0,266.9,-0.999,0.0,0,0,0.0,96329.29999999999,0.0,1817950.6490900002]
["2025-09-08T15:10:21.000000000",6490.05,6900.0,0.0,0.05,0.001,0.0,624,0,399.0,416.9,-0.999,0.0,2,0,0.0,96967.3,0.0,1840182.2869499999]
["2025-09-08T15:10:34.000000000",6489.81,6725.0,0.0,0.05,0.001,0.0,146,0,224.0,241.9,-0.999,0.0,0,0,0.0,96684.99999999999,0.0,1831190.7488400002]
["2025-09-08T15:11:00.000000000",6489.15,6200.0,288.6,289.8,0.999,0.0,11,5,0.0,0.05,-0.001,0.0,1539,4107,0.0,95374.09999999999,0.0,1721902.4416499997]
["2025-09-08T15:11:00.000000000",6489.15,6700.0,0.0,0.05,0.001,0.0,11797,23,203.6,216.4,-0.999,0.0,1,0,0.0,95374.09999999999,0.0,1721902.4416499997]
["2025-09-08T15:11:13.000000000",6487.65,6625.0,0.0,0.05,0.002,0.0,1039,25,133.8,140.8,-0.998,0.0,1,1,0.0,94991.89999999998,0.0,1746300.2134499997]
["2025-09-08T15:11:27.000000000",6487.47,6615.0,0.0,0.05,0.002,0.0,753,129,123.9,130.8,-0.998,0.0,2,0,0.0,92047.7,0.0,1494849.32487]
["2025-09-08T15:11:40.000000000",6487.74,6610.0,0.0,0.05,0.002,0.0,1359,163,121.5,123.0,-0.998,0.0,15,4,0.0,92327.79999999999,0.0,1466865.0385200004]
["2025-09-08T15:11:52.000000000",6487.73,6690.0,0.0,0.05,0.001,0.0,36,1,195.5,207.9,-0.999,0.0,0,1,0.0,93361.7,0.0,1525700.0009100002]
["2025-09-08T15:12:04.000000000",6487.08,6595.0,0.0,0.05,0.002,0.0,1909,1429,104.0,110.8,-0.998,0.0,9,3,0.0,93234.7,0.0,1533785.7339600003]
["2025-09-08T15:12:17.000000000",6486.29,6520.0,0.0,0.05,0.006,0.001,7453,83383,33.4,33.9,-0.994,0.001,466,2407,791.9000000000001,92599.99999999999,45319.70823,1438399.6704000002]
["2025-09-08T15:12:29.000000000",6486.21,6505.0,0.15,0.2,0.04,0.008,1855,108030,18.8,19.2,-0.96,0.008,489,23303,1875.1999999999998,91399.69999999998,70881.30288000002,1335945.2150699997]
["2025-09-08T15:12:42.000000000",6485.97,6505.0,0.15,0.2,0.041,0.008,1855,108137,19.5,20.0,-0.959,0.008,489,23308,1875.1999999999998,91961.49999999999,70878.68016000002,1381245.6852299997]
["2025-09-08T15:12:42.000000000",6485.97,6625.0,0.0,0.05,0.002,0.0,1039,25,134.9,142.6,-0.998,0.0,1,1,0.0,91961.49999999999,0.0,1381245.6852299997]
["2025-09-08T15:13:07.000000000",6485.4,6360.0,124.7,126.3,0.998,0.0,64,31,0.0,0.05,-0.002,0.0,2884,2283,0.0,92883.2,0.0,1236117.2400000002]
["2025-09-08T15:13:07.000000000",6485.4,6465.0,20.6,21.1,0.93,0.01,817,1515,0.45,0.5,-0.07,0.01,1769,45251,2586.0,92883.2,-61741.00800000001,1236117.2400000002]
["2025-09-08T15:13:20.000000000",6484.98,6435.0,49.5,50.8,0.99,0.001,213,115,0.05,0.1,-0.01,0.001,1443,26424,165.60000000000002,92883.2,-7976.5253999999995,1236037.1879999998]
["2025-09-08T15:13:32.000000000",6485.79,6450.0,36.1,36.5,0.974,0.003,1325,862,0.15,0.2,-0.026,0.003,4460,25706,1735.5,91655.19999999998,-60998.85495000001,1195318.12542]
["2025-09-08T15:13:46.000000000",6485.64,6515.0,0.05,0.1,0.016,0.003,1895,85324,29.0,29.4,-0.984,0.003,503,4854,719.4000000000001,92623.3,27084.032640000005,1300260.56412]
["2025-09-08T15:13:58.000000000",6485.33,6305.0,176.9,184.0,0.999,0.0,4,2,0.0,0.05,-0.001,0.0,520,509,0.0,91885.5,0.0,1283116.05517]
["2025-09-08T15:14:11.000000000",6485.52,6590.0,0.0,0.05,0.002,0.0,929,6784,100.6,107.9,-0.998,0.0,12,20,0.0,92587.1,0.0,1254007.7196]
["2025-09-08T15:14:24.000000000",6485.58,6290.0,195.3,196.5,0.999,0.0,51,6,0.0,0.05,-0.001,0.0,733,1361,0.0,93394.0,0.0,1286518.5622800004]
["2025-09-08T15:14:36.000000000",6485.53,6345.0,140.5,141.6,0.998,0.0,13,0,0.0,0.05,-0.002,0.0,433,1160,0.0,93113.8,0.0,1332880.18348]
["2025-09-08T15:14:49.000000000",6485.57,6405.0,80.2,81.3,0.997,0.0,162,36,0.0,0.05,-0.003,0.0,1033,5787,0.0,93113.8,0.0,1332888.40412]
["2025-09-08T15:15:02.000000000",6485.96,6200.0,285.2,286.5,0.999,0.0,11,5,0.0,0.05,-0.001,0.0,1539,4107,0.0,92275.0,0.0,1319036.7132799998]
["2025-09-08T15:15:15.000000000",6485.24,6480.0,7.1,7.3,0.699,0.034,2946,13218,2.0,2.1,-0.302,0.034,2354,113383,18020.0,93402.90000000001,130534.91071999999,1297884.5959599998]
["2025-09-08T15:15:15.000000000",6485.24,7100.0,0.0,0.05,0.001,0.0,0,0,605.1,623.2,-0.999,0.0,0,0,0.0,93402.90000000001,0.0,1297884.5959599998]
["2025-09-08T15:15:28.000000000",6485.48,6720.0,0.0,0.05,0.001,0.0,17,1,225.1,243.2,-0.999,0.0,30,30,0.0,93200.90000000001,0.0,1349012.2674]
["2025-09-08T15:15:53.000000000",6486.18,6295.0,190.8,192.2,0.999,0.0,5,4,0.0,0.05,-0.001,0.0,919,178,0.0,92310.69999999998,0.0,1408869.64398]
["2025-09-08T15:15:53.000000000",6486.18,6695.0,0.0,0.05,0.001,0.0,17,5,202.4,213.8,-0.999,0.0,0,0,0.0,92310.69999999998,0.0,1408869.64398]
["2025-09-08T15:16:07.000000000",6486.47,6415.0,71.5,72.7,0.997,0.0,225,57,0.0,0.05,-0.003,0.0,2799,6287,0.0,92310.69999999998,0.0,1408932.6351700001]
["2025-09-08T15:16:19.000000000",6487.82,6680.0,0.0,0.05,0.001,0.0,84,0,188.7,195.9,-0.999,0.0,1,1,0.0,93453.69999999998,0.0,1431024.94522]
["2025-09-08T15:16:32.000000000",6487.74,6605.0,0.0,0.05,0.002,0.0,841,352,116.2,117.3,-0.998,0.0,14,41,0.0,92670.7,0.0,1492290.4915800001]
["2025-09-08T15:16:45.000000000",6487.67,6230.0,257.5,258.5,0.999,0.0,48,51,0.0,0.05,-0.001,0.0,1945,121,0.0,93074.49999999999,0.0,1530785.1995100002]
["2025-09-08T15:16:58.000000000",6487.86,6590.0,0.0,0.05,0.002,0.0,929,6785,98.9,105.1,-0.998,0.0,12,20,0.0,92643.09999999999,0.0,1537538.4778200004]
["2025-09-08T15:17:10.000000000",6488.27,6270.0,210.8,226.1,0.999,0.0,6,3,0.0,0.05,-0.001,0.0,290,302,0.0,93496.59999999998,0.0,1589742.9388599996]
["2025-09-08T15:17:23.000000000",6488.6,6575.0,0.0,0.05,0.003,0.0,1054,2813,85.6,86.9,-0.997,0.0,18,5,0.0,93296.79999999999,0.0,1605837.6596000001]
["2025-09-08T15:17:36.000000000",6488.4,6500.0,0.4,0.45,0.1,0.02,6538,163284,11.4,11.7,-0.9,0.02,4156,64165,21388.0,93296.79999999999,309107.3759999999,1605788.1623999998]
["2025-09-08T15:17:36.000000000",6488.4,6730.0,0.0,0.05,0.001,0.0,0,0,234.0,250.1,-0.999,0.0,0,0,0.0,93296.79999999999,0.0,1605788.1623999998]
["2025-09-08T15:17:49.000000000",6488.48,6535.0,0.0,0.05,0.005,0.001,1920,40132,46.1,46.8,-0.995,0.001,232,255,215.20000000000002,92369.09999999998,10952.55424,1588684.8625599996]
["2025-09-08T15:18:02.000000000",6488.5,6875.0,0.0,0.05,0.001,0.0,4,0,379.0,395.1,-0.999,0.0,0,0,0.0,92389.29999999999,0.0,1587379.0824999998]
["2025-09-08T15:18:15.000000000",6488.25,6520.0,0.0,0.05,0.006,0.001,7453,84342,31.2,31.8,-0.994,0.001,466,2425,791.9000000000001,93551.09999999998,45333.40275,1612920.5557499998]
["2025-09-08T15:18:41.000000000",6488.14,6235.0,244.7,261.1,0.999,0.0,3,3,0.0,0.05,-0.001,0.0,1547,164,0.0,92196.99999999999,0.0,1578447.6754800004]
["2025-09-08T15:18:41.000000000",6488.14,6505.0,0.15,0.2,0.043,0.009,1855,109171,16.6,16.9,-0.957,0.009,489,23363,2109.6,92196.99999999999,79765.19316000001,1578447.6754800004]
["2025-09-08T15:18:54.000000000",6487.41,6430.0,57.0,57.9,0.996,0.001,388,350,0.0,0.05,-0.004,0.001,2265,23838,265.3,92177.09999999999,-12176.86857,1530139.9848300002]
["2025-09-08T15:19:08.000000000",6487.48,6650.0,0.0,0.05,0.002,0.0,5719,65,158.5,165.9,-0.998,0.0,4,0,0.0,92177.09999999999,0.0,1530156.4952399994]
["2025-09-08T15:19:20.000000000",6487.28,6415.0,71.8,72.8,0.997,0.0,225,58,0.0,0.05,-0.003,0.0,2799,6289,0.0,92790.8,0.0,1541338.8043199999]
["2025-09-08T15:19:20.000000000",6487.28,6925.0,0.0,0.05,0.001,0.0,5,0,429.0,445.1,-0.999,0.0,0,0,0.0,92790.8,0.0,1541338.8043199999]
["2025-09-08T15:19:46.000000000",6487.99,6270.0,210.9,226.0,0.999,0.0,6,3,0.0,0.05,-0.001,0.0,290,302,0.0,92340.9,0.0,1534545.8827900002]
["2025-09-08T15:19:59.000000000",6487.68,6325.0,162.3,163.4,0.998,0.0,48,2,0.0,0.05,-0.002,0.0,2998,3898,0.0,92783.2,0.0,1530080.4019200003]
["2025-09-08T15:19:59.000000000",6487.68,6585.0,0.0,0.05,0.002,0.0,1491,5547,96.3,97.8,-0.998,0.0,5,9,0.0,92783.2,0.0,1530080.4019200003]
["2025-09-08T15:20:27.000000000",6488.18,6310.0,178.0,178.8,0.999,0.0,66,9,0.0,0.05,-0.001,0.0,937,682,0.0,93055.2,0.0,1586775.25352]
["2025-09-08T15:20:27.000000000",6488.18,6660.0,0.0,0.05,0.002,0.0,259,4,168.5,175.5,-0.998,0.0,1,1,0.0,93055.2,0.0,1586775.25352]
["2025-09-08T15:20:40.000000000",6487.86,6900.0,0.0,0.05,0.001,0.0,624,0,404.0,420.1,-0.999,0.0,2,0,0.0,92088.4,0.0,1541463.6331200001]
["2025-09-08T15:21:06.000000000",6487.6,6220.0,259.8,276.0,0.999,0.0,4,8,0.0,0.05,-0.001,0.0,1147,171,0.0,92349.8,0.0,1545891.2784]
["2025-09-08T15:21:06.000000000",6487.6,6475.0,13.2,13.6,0.893,0.018,2786,5466,0.5,0.55,-0.11,0.018,1713,68715,8098.2,92349.8,125301.50640000001,1545891.2784]
["2025-09-08T15:21:32.000000000",6488.1,6205.0,274.8,291.0,0.999,0.0,0,3,0.0,0.05,-0.001,0.0,205,1481,0.0,90910.5,0.0,1547781.6717]
["2025-09-08T15:21:32.000000000",6488.1,6550.0,0.0,0.05,0.004,0.0,4347,12378,61.5,62.2,-0.996,0.0,112,124,0.0,90910.5,0.0,1547781.6717]
["2025-09-08T15:21:45.000000000",6487.86,6660.0,0.0,0.05,0.002,0.0,259,4,168.7,175.3,-0.998,0.0,1,1,0.0,92415.5,0.0,1552810.90026]
["2025-09-08T15:21:58.000000000",6487.37,6625.0,0.0,0.05,0.002,0.0,1039,25,133.7,140.6,-0.998,0.0,1,1,0.0,93146.5,0.0,1554600.9099500002]
["2025-09-08T15:21:58.000000000",6487.37,6695.0,0.0,0.05,0.001,0.0,17,5,200.5,211.6,-0.999,0.0,0,0,0.0,93146.5,0.0,1554600.9099500002]
["2025-09-08T15:22:23.000000000",6486.4,6570.0,0.0,0.05,0.003,0.0,1021,13990,83.4,83.8,-0.997,0.0,16,17,0.0,91457.20000000001,0.0,1500952.9600000002]
["2025-09-08T15:22:36.000000000",6486.04,6440.0,46.0,46.6,0.989,0.001,387,339,0.05,0.1,-0.011,0.001,4715,31532,510.20000000000005,91245.70000000001,-28071.58112,1462452.84108]
["2025-09-08T15:22:36.000000000",6486.04,6605.0,0.0,0.05,0.002,0.0,841,352,118.5,119.1,-0.998,0.0,14,41,0.0,91245.70000000001,0.0,1462452.84108]
["2025-09-08T15:22:48.000000000",6486.08,6560.0,0.0,0.05,0.003,0.0,1437,14479,73.1,73.8,-0.997,0.0,8,69,0.0,92579.80000000002,0.0,1463376.3974400002]
["2025-09-08T15:23:00.000000000",6485.96,6590.0,0.0,0.05,0.002,0.0,929,6785,100.2,106.4,-0.998,0.0,12,20,0.0,92850.80000000002,0.0,1470068.7778399996]
["2025-09-08T15:23:20.000000000",6485.69,6515.0,0.0,0.05,0.006,0.002,1895,85962,29.2,29.6,-0.994,0.002,503,4886,479.6,92334.0,18056.160959999997,1420599.5948400002]
["2025-09-08T15:23:32.000000000",6485.97,6375.0,110.7,111.6,0.998,0.0,116,47,0.0,0.05,-0.002,0.0,4480,3159,0.0,93311.1,0.0,1432082.71809]
["2025-09-08T15:23:45.000000000",6485.77,6500.0,0.2,0.25,0.058,0.013,6538,165400,14.4,14.8,-0.942,0.013,4156,64547,13902.199999999999,91884.1,200838.35382,1413657.88651]
["2025-09-08T15:23:57.000000000",6484.69,6410.0,74.3,75.1,0.997,0.0,231,78,0.0,0.05,-0.003,0.0,1710,7643,0.0,91431.2,0.0,1294966.6542399998]
["2025-09-08T15:24:10.000000000",6485.64,6485.0,3.9,4.0,0.486,0.044,1873,28801,3.0,3.2,-0.514,0.045,837,123019,12007.7,91431.2,290212.93307999993,1295156.3654399998]
["2025-09-08T15:24:23.000000000",6485.59,6410.0,75.4,76.1,0.997,0.0,231,78,0.0,0.05,-0.003,0.0,1710,7643,0.0,92184.09999999999,0.0,1399726.51939]
["2025-09-08T15:24:36.000000000",6485.7,6265.0,211.7,230.0,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,6127,231,0.0,92274.0,0.0,1433975.2986]
["2025-09-08T15:24:48.000000000",6486.4,6395.0,90.9,92.0,0.997,0.0,98,17,0.0,0.05,-0.003,0.0,1492,4010,0.0,92962.50000000001,0.0,1483965.0784000002]
["2025-09-08T15:25:01.000000000",6486.2,6305.0,177.5,184.5,0.999,0.0,4,2,0.0,0.05,-0.001,0.0,520,509,0.0,92258.6,0.0,1492772.9852]
["2025-09-08T15:25:14.000000000",6485.39,6380.0,104.9,106.2,0.998,0.0,248,33,0.0,0.05,-0.002,0.0,1543,3844,0.0,92722.3,0.0,1453148.9103500005]
["2025-09-08T15:25:26.000000000",6485.4,6305.0,177.0,184.5,0.999,0.0,4,2,0.0,0.05,-0.001,0.0,520,509,0.0,92722.3,0.0,1453151.151]
["2025-09-08T15:25:26.000000000",6485.4,6850.0,0.0,0.05,0.001,0.0,311,0,354.9,373.3,-0.999,0.0,0,0,0.0,92722.3,0.0,1453151.151]
["2025-09-08T15:25:51.000000000",6485.9,6290.0,195.6,196.7,0.999,0.0,51,6,0.0,0.05,-0.001,0.0,733,1361,0.0,92829.4,0.0,1450260.2118]
["2025-09-08T15:26:04.000000000",6485.79,6195.0,281.6,300.0,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,332,1637,0.0,92996.7,0.0,1490920.9762499998]
["2025-09-08T15:26:04.000000000",6485.79,6325.0,160.5,161.7,0.998,0.0,48,2,0.0,0.05,-0.002,0.0,2998,3898,0.0,92996.7,0.0,1490920.9762499998]
["2025-09-08T15:26:16.000000000",6485.7,6315.0,167.0,174.6,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,2792,1391,0.0,93196.4,0.0,1444313.5044]
["2025-09-08T15:26:29.000000000",6485.4,6750.0,0.0,0.05,0.001,0.0,136,1,254.9,273.3,-0.999,0.0,0,0,0.0,92374.7,0.0,1445057.3718]
["2025-09-08T15:26:41.000000000",6485.16,6235.0,241.6,259.6,0.999,0.0,3,4,0.0,0.05,-0.001,0.0,1547,164,0.0,92374.7,0.0,1445003.89572]
["2025-09-08T15:26:41.000000000",6485.16,6750.0,0.0,0.05,0.001,0.0,136,1,254.9,273.3,-0.999,0.0,0,0,0.0,92374.7,0.0,1445003.89572]
["2025-09-08T15:27:06.000000000",6484.62,6215.0,261.6,280.0,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,266,480,0.0,91381.39999999998,0.0,1334703.3961200004]
["2025-09-08T15:27:19.000000000",6484.82,6200.0,284.4,285.4,0.999,0.0,11,5,0.0,0.05,-0.001,0.0,1539,4107,0.0,91652.99999999999,0.0,1350113.58472]
["2025-09-08T15:27:19.000000000",6484.82,6670.0,0.0,0.05,0.001,0.0,270,3,181.5,188.5,-0.999,0.0,5,4,0.0,91652.99999999999,0.0,1350113.58472]
["2025-09-08T15:27:31.000000000",6485.01,6750.0,0.0,0.05,0.001,0.0,136,1,254.9,273.3,-0.999,0.0,0,0,0.0,92006.09999999999,0.0,1365464.25057]
["2025-09-08T15:27:44.000000000",6485.28,6620.0,0.0,0.05,0.002,0.0,12309,181,134.1,135.0,-0.998,0.0,41,33,0.0,92138.09999999998,0.0,1397169.2673600002]
["2025-09-08T15:27:57.000000000",6485.55,6585.0,0.0,0.05,0.002,0.0,1491,5547,98.0,99.6,-0.998,0.0,5,9,0.0,92138.09999999998,0.0,1397227.4353500002]
["2025-09-08T15:28:11.000000000",6485.35,6695.0,0.0,0.05,0.001,0.0,17,5,204.2,216.1,-0.999,0.0,0,0,0.0,92208.99999999999,0.0,1479022.9795999997]
["2025-09-08T15:28:24.000000000",6485.0,6565.0,0.0,0.05,0.003,0.0,2017,10091,79.2,80.6,-0.997,0.0,8,11,0.0,90783.49999999999,0.0,1403490.185]
["2025-09-08T15:28:37.000000000",6485.09,6625.0,0.0,0.05,0.002,0.0,1039,25,135.7,143.0,-0.998,0.0,1,1,0.0,91950.29999999997,0.0,1373807.95069]
["2025-09-08T15:28:50.000000000",6484.88,6505.0,0.05,0.1,0.021,0.005,1855,110461,20.0,20.4,-0.979,0.005,489,23625,1172.0,91389.29999999997,44291.7304,1402387.7244000002]
["2025-09-08T15:29:03.000000000",6484.77,6475.0,10.5,10.7,0.857,0.024,2786,5619,0.65,0.7,-0.143,0.024,1713,70920,10797.6,92795.79999999997,166995.79704000003,1417713.3869399999]
["2025-09-08T15:29:15.000000000",6484.81,6580.0,0.0,0.05,0.002,0.0,4178,4233,94.6,95.2,-0.998,0.0,71,33,0.0,93293.29999999997,0.0,1397742.4322100002]
["2025-09-08T15:29:28.000000000",6485.19,6465.0,20.8,21.1,0.954,0.008,817,1561,0.2,0.25,-0.046,0.008,1769,46006,2068.8,93293.29999999997,-49391.20704,1397824.33779]
["2025-09-08T15:29:40.000000000",6485.86,6520.0,0.0,0.05,0.006,0.001,7453,84615,33.4,34.0,-0.994,0.001,466,2452,791.9000000000001,92126.49999999999,45316.70382,1427673.9890600003]
["2025-09-08T15:29:53.000000000",6485.62,6400.0,85.5,86.2,0.997,0.0,526,116,0.0,0.05,-0.003,0.0,10581,6895,0.0,92208.99999999999,0.0,1479084.5547199997]
["2025-09-08T15:30:05.000000000",6486.32,6375.0,111.1,111.9,0.998,0.0,116,47,0.0,0.05,-0.002,0.0,4480,3160,0.0,92203.49999999999,0.0,1487125.07272]
["2025-09-08T15:30:05.000000000",6486.32,6520.0,0.0,0.05,0.006,0.001,7453,84620,33.2,33.7,-0.994,0.001,466,2452,791.9000000000001,92203.49999999999,45319.91784,1487125.07272]
["2025-09-08T15:30:32.000000000",6486.94,6360.0,126.8,127.9,0.998,0.0,64,33,0.0,0.05,-0.002,0.0,2884,2283,0.0,93519.70000000001,0.0,1590811.75702]
["2025-09-08T15:30:32.000000000",6486.94,6560.0,0.0,0.05,0.003,0.0,1437,14479,72.3,73.1,-0.997,0.0,8,69,0.0,93519.70000000001,0.0,1590811.75702]
["2025-09-08T15:30:44.000000000",6487.47,6395.0,92.4,93.0,0.997,0.0,98,17,0.0,0.05,-0.003,0.0,1492,4010,0.0,93519.70000000001,0.0,1590941.7305100001]
["2025-09-08T15:30:57.000000000",6487.1,6320.0,166.7,167.8,0.998,0.0,155,12,0.0,0.05,-0.002,0.0,744,1790,0.0,92937.8,0.0,1608930.5420000004]
["2025-09-08T15:31:09.000000000",6486.97,6410.0,76.5,77.3,0.997,0.0,231,78,0.0,0.05,-0.003,0.0,1710,7643,0.0,91752.7,0.0,1594270.18205]
["2025-09-08T15:31:21.000000000",6487.09,6305.0,178.6,186.1,0.999,0.0,4,4,0.0,0.05,-0.001,0.0,520,509,0.0,92100.8,0.0,1589064.59222]
["2025-09-08T15:31:34.000000000",6486.86,6450.0,37.0,37.4,0.987,0.002,1325,870,0.05,0.1,-0.013,0.002,4460,26294,1157.0,92948.9,-40672.612199999996,1592154.3789799998]
["2025-09-08T15:31:46.000000000",6487.02,6290.0,196.5,197.6,0.999,0.0,51,6,0.0,0.05,-0.001,0.0,733,1361,0.0,93134.8,0.0,1583429.68584]
["2025-09-08T15:31:58.000000000",6487.3,6215.0,261.7,279.9,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,266,480,0.0,93134.8,0.0,1583498.0315999999]
["2025-09-08T15:32:11.000000000",6488.15,6300.0,188.3,189.1,0.999,0.0,278,223,0.0,0.05,-0.001,0.0,4396,2129,0.0,92907.4,0.0,1641255.4002999999]
["2025-09-08T15:32:24.000000000",6488.29,6200.0,288.1,289.0,0.999,0.0,11,5,0.0,0.05,-0.001,0.0,1539,4107,0.0,91758.0,0.0,1647363.85442]
["2025-09-08T15:32:37.000000000",6489.07,6340.0,148.8,149.9,0.998,0.0,197,53,0.0,0.05,-0.002,0.0,655,1492,0.0,93518.40000000001,0.0,1756863.7899399998]
["2025-09-08T15:32:37.000000000",6489.07,7100.0,0.0,0.05,0.001,0.0,0,0,604.0,620.2,-0.999,0.0,0,0,0.0,93518.40000000001,0.0,1756863.7899399998]
["2025-09-08T15:32:50.000000000",6488.66,6720.0,0.0,0.05,0.001,0.0,17,1,224.0,240.2,-0.999,0.0,30,30,0.0,93703.20000000001,0.0,1766394.93448]
["2025-09-08T15:33:03.000000000",6488.56,6850.0,0.0,0.05,0.001,0.0,311,0,354.0,370.2,-0.999,0.0,0,0,0.0,94133.0,0.0,1771947.87328]
["2025-09-08T15:33:16.000000000",6487.99,6695.0,0.0,0.05,0.001,0.0,17,5,200.3,211.9,-0.999,0.0,0,0,0.0,94133.0,0.0,1771792.21312]
["2025-09-08T15:33:40.000000000",6486.76,6230.0,256.6,257.6,0.999,0.0,48,51,0.0,0.05,-0.001,0.0,1945,121,0.0,93958.7,0.0,1676665.2910000007]
["2025-09-08T15:33:40.000000000",6486.76,6680.0,0.0,0.05,0.001,0.0,84,0,189.0,196.9,-0.999,0.0,1,1,0.0,93958.7,0.0,1676665.2910000007]
["2025-09-08T15:33:53.000000000",6486.23,6350.0,136.0,136.8,0.998,0.0,192,26,0.0,0.05,-0.002,0.0,5030,3484,0.0,93944.5,0.0,1610706.0372099997]
["2025-09-08T15:34:05.000000000",6486.22,6535.0,0.0,0.05,0.004,0.001,1920,40181,48.4,49.0,-0.996,0.001,232,339,215.20000000000002,93880.5,10948.73936,1590207.0987400003]
["2025-09-08T15:34:17.000000000",6485.6,6590.0,0.0,0.05,0.002,0.0,929,6800,100.2,107.4,-0.998,0.0,12,20,0.0,94807.1,0.0,1563126.8840000003]
["2025-09-08T15:34:17.000000000",6485.6,6900.0,0.0,0.05,0.001,0.0,624,0,404.9,420.1,-0.999,0.0,2,0,0.0,94807.1,0.0,1563126.8840000003]
["2025-09-08T15:34:42.000000000",6485.3,6445.0,40.0,40.7,0.988,0.002,272,511,0.05,0.1,-0.012,0.002,1195,15708,293.40000000000003,93920.3,-11971.863800000001,1510147.5021000002]
["2025-09-08T15:34:55.000000000",6485.1,6240.0,244.9,245.5,0.999,0.0,37,4,0.0,0.05,-0.001,0.0,577,335,0.0,92934.39999999998,0.0,1455386.1420000002]
["2025-09-08T15:35:08.000000000",6485.23,6430.0,55.0,55.9,0.996,0.001,388,350,0.0,0.05,-0.004,0.001,2265,24276,265.3,92860.49999999997,-12172.776710000002,1428534.0382499998]
["2025-09-08T15:35:08.000000000",6485.23,6535.0,0.0,0.05,0.004,0.001,1920,40187,49.5,49.9,-0.996,0.001,232,340,215.20000000000002,92860.49999999997,10947.068239999999,1428534.0382499998]
["2025-09-08T15:35:21.000000000",6485.92,6655.0,0.0,0.05,0.002,0.0,44,0,165.5,172.6,-0.998,0.0,2,0,0.0,94497.9,0.0,1531578.6628799997]
["2025-09-08T15:35:35.000000000",6485.62,6390.0,95.7,96.3,0.998,0.0,116,11,0.0,0.05,-0.002,0.0,2579,5877,0.0,92546.2,0.0,1478656.5037999998]
["2025-09-08T15:35:48.000000000",6486.15,6750.0,0.0,0.05,0.001,0.0,136,1,254.8,273.5,-0.999,0.0,0,0,0.0,93019.4,0.0,1522727.4909]
["2025-09-08T15:36:01.000000000",6486.44,6375.0,111.1,112.0,0.998,0.0,116,47,0.0,0.05,-0.002,0.0,4480,3160,0.0,93019.4,0.0,1522795.5730400002]
["2025-09-08T15:36:14.000000000",6486.75,6430.0,56.8,57.4,0.996,0.001,388,350,0.0,0.05,-0.004,0.001,2265,24276,265.3,93025.69999999998,-12175.629750000002,1544125.43025]
["2025-09-08T15:36:30.000000000",6486.74,6545.0,0.0,0.05,0.004,0.001,1377,10758,57.7,58.6,-0.996,0.001,144,176,152.1,91907.59999999999,7998.15042,1593182.26444]
["2025-09-08T15:36:44.000000000",6486.98,6285.0,195.8,208.1,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,6447,938,0.0,93392.59999999999,0.0,1605177.2530800002]
["2025-09-08T15:36:58.000000000",6487.53,6620.0,0.0,0.05,0.002,0.0,12309,181,131.4,132.5,-0.998,0.0,41,33,0.0,91714.79999999999,0.0,1600759.1023200005]
["2025-09-08T15:37:11.000000000",6487.8,6270.0,210.6,226.0,0.999,0.0,6,3,0.0,0.05,-0.001,0.0,290,302,0.0,92631.9,0.0,1654862.6094000002]
["2025-09-08T15:37:24.000000000",6487.73,6195.0,282.0,300.2,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,332,1637,0.0,92837.09999999999,0.0,1685440.8889700002]
["2025-09-08T15:37:36.000000000",6487.5,6435.0,52.4,53.6,0.996,0.001,213,117,0.0,0.05,-0.004,0.001,1443,26683,165.60000000000002,93009.0,-7979.625,1685218.9499999997]
["2025-09-08T15:37:36.000000000",6487.5,7000.0,0.0,0.05,0.001,0.0,69,0,504.7,521.6,-0.999,0.0,0,5,0.0,93009.0,0.0,1685218.9499999997]
["2025-09-08T15:37:49.000000000",6487.84,6555.0,0.0,0.05,0.003,0.0,1220,6624,66.2,67.3,-0.997,0.0,120,143,0.0,91841.79999999999,0.0,1662651.7324800005]
["2025-09-08T15:38:01.000000000",6487.72,6900.0,0.0,0.05,0.001,0.0,624,0,404.7,423.2,-0.999,0.0,2,0,0.0,91841.79999999999,0.0,1662620.9798400004]
["2025-09-08T15:38:14.000000000",6487.82,6595.0,0.0,0.05,0.002,0.0,1909,1432,103.4,110.7,-0.998,0.0,9,3,0.0,91692.69999999998,0.0,1655231.02878]
["2025-09-08T15:38:26.000000000",6487.78,6825.0,0.0,0.05,0.001,0.0,25,3,329.7,348.2,-0.999,0.0,0,0,0.0,91431.69999999998,0.0,1684065.4934999999]
["2025-09-08T15:38:39.000000000",6487.77,6675.0,0.0,0.05,0.001,0.0,2517,2,183.5,190.7,-0.999,0.0,0,0,0.0,91516.39999999998,0.0,1690583.1066000003]
["2025-09-08T15:38:51.000000000",6488.18,6445.0,43.0,43.7,0.995,0.001,272,511,0.0,0.05,-0.005,0.001,1195,15817,146.70000000000002,91114.9,-5988.590140000001,1718491.7957000006]
["2025-09-08T15:39:05.000000000",6488.56,6660.0,0.0,0.05,0.002,0.0,259,4,168.0,175.7,-0.998,0.0,1,1,0.0,93233.7,0.0,1776937.5759200002]
["2025-09-08T15:39:18.000000000",6488.51,6485.0,5.0,5.2,0.684,0.049,1873,33856,1.45,1.55,-0.316,0.049,837,132535,13279.0,93233.7,329382.72164000006,1776923.88307]
["2025-09-08T15:39:18.000000000",6488.51,6695.0,0.0,0.05,0.001,0.0,17,5,201.7,212.2,-0.999,0.0,0,0,0.0,93233.7,0.0,1776923.88307]
["2025-09-08T15:39:31.000000000",6488.59,6620.0,0.0,0.05,0.002,0.0,12309,181,130.4,131.7,-0.998,0.0,41,33,0.0,92335.6,0.0,1789137.8522400004]
["2025-09-08T15:39:57.000000000",6488.95,6300.0,188.6,189.2,0.999,0.0,278,223,0.0,0.05,-0.001,0.0,4396,2129,0.0,91572.5,0.0,1796394.42905]
["2025-09-08T15:39:57.000000000",6488.95,6605.0,0.0,0.05,0.002,0.0,841,352,115.4,116.7,-0.998,0.0,14,41,0.0,91572.5,0.0,1796394.42905]
["2025-09-08T15:40:23.000000000",6489.1,6375.0,113.7,114.9,0.998,0.0,116,47,0.0,0.05,-0.002,0.0,4480,3160,0.0,91247.09999999999,0.0,1795501.5244999998]
["2025-09-08T15:40:23.000000000",6489.1,6590.0,0.0,0.05,0.002,0.0,929,6800,97.5,104.4,-0.998,0.0,12,20,0.0,91247.09999999999,0.0,1795501.5244999998]
["2025-09-08T15:40:35.000000000",6488.9,6515.0,0.0,0.05,0.007,0.002,1895,86635,25.6,26.1,-0.993,0.002,503,4942,479.6,91247.09999999999,18065.097599999997,1795446.1855000004]
["2025-09-08T15:41:00.000000000",6489.52,6190.0,289.4,308.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,712,1086,0.0,90224.40000000001,0.0,1803437.6080000005]
["2025-09-08T15:41:00.000000000",6489.52,6500.0,0.25,0.3,0.08,0.019,6538,171282,10.5,10.8,-0.92,0.019,4156,65418,20318.6,90224.40000000001,293702.69616,1803437.6080000005]
["2025-09-08T15:41:13.000000000",6490.13,6315.0,171.7,179.8,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,2792,1391,0.0,90415.70000000001,0.0,1793930.34317]
["2025-09-08T15:41:25.000000000",6490.52,6360.0,130.2,131.4,0.998,0.0,64,34,0.0,0.05,-0.002,0.0,2884,2283,0.0,94232.50000000001,0.0,2003214.6212399998]
["2025-09-08T15:41:38.000000000",6490.46,6390.0,100.2,101.4,0.998,0.0,116,11,0.0,0.05,-0.002,0.0,2579,5877,0.0,94686.30000000002,0.0,2038984.4994600005]
["2025-09-08T15:41:50.000000000",6489.86,6340.0,149.4,150.6,0.998,0.0,197,53,0.0,0.05,-0.002,0.0,655,1494,0.0,94686.30000000002,0.0,2038796.0088600004]
["2025-09-08T15:42:03.000000000",6489.66,6395.0,94.7,95.9,0.998,0.0,98,17,0.0,0.05,-0.002,0.0,1492,4010,0.0,91178.90000000001,0.0,1885732.9545]
["2025-09-08T15:42:16.000000000",6489.51,6200.0,289.4,290.6,0.999,0.0,11,6,0.0,0.05,-0.001,0.0,1539,4107,0.0,93326.3,0.0,1963693.2784500003]
["2025-09-08T15:42:29.000000000",6489.89,6250.0,239.6,240.8,0.999,0.0,38,0,0.0,0.05,-0.001,0.0,3595,647,0.0,92566.00000000001,0.0,1928159.2987800003]
["2025-09-08T15:42:41.000000000",6490.2,6280.0,209.9,211.3,0.999,0.0,13,1,0.0,0.05,-0.001,0.0,729,794,0.0,94067.70000000001,0.0,2019536.0634]
["2025-09-08T15:42:54.000000000",6490.47,6240.0,250.2,251.3,0.999,0.0,37,4,0.0,0.05,-0.001,0.0,577,335,0.0,94577.50000000001,0.0,2050527.6966300001]
["2025-09-08T15:43:07.000000000",6490.36,6295.0,195.2,196.5,0.999,0.0,5,4,0.0,0.05,-0.001,0.0,919,178,0.0,93884.90000000001,0.0,2020844.97996]
["2025-09-08T15:43:07.000000000",6490.36,6695.0,0.0,0.05,0.001,0.0,17,5,199.6,210.0,-0.999,0.0,0,0,0.0,93884.90000000001,0.0,2020844.97996]
["2025-09-08T15:43:20.000000000",6490.86,6825.0,0.0,0.05,0.001,0.0,25,3,326.6,345.1,-0.999,0.0,0,0,0.0,93884.90000000001,0.0,2021000.66046]
["2025-09-08T15:43:32.000000000",6491.39,6925.0,0.0,0.05,0.001,0.0,5,0,426.6,442.6,-0.999,0.0,0,0,0.0,95312.2,0.0,2084515.1567999998]
["2025-09-08T15:43:45.000000000",6491.89,6760.0,0.0,0.05,0.001,0.0,0,0,261.2,277.6,-0.999,0.0,0,0,0.0,97502.0,0.0,2114694.21616]
["2025-09-08T15:43:58.000000000",6492.24,6660.0,0.0,0.05,0.002,0.0,259,4,164.3,171.6,-0.998,0.0,1,1,0.0,97704.1,0.0,2121008.3157599997]
["2025-09-08T15:44:12.000000000",6492.15,6585.0,0.0,0.05,0.003,0.0,1491,5549,91.8,93.4,-0.997,0.0,5,9,0.0,96328.8,0.0,2086745.8058999998]
["2025-09-08T15:44:12.000000000",6492.15,6695.0,0.0,0.05,0.001,0.0,17,5,197.5,210.0,-0.999,0.0,0,0,0.0,96328.8,0.0,2086745.8058999998]
["2025-09-08T15:44:25.000000000",6492.07,6710.0,0.0,0.05,0.001,0.0,25,2,211.2,226.7,-0.999,0.0,0,4,0.0,97332.40000000001,0.0,2112636.4352599997]
["2025-09-08T15:44:37.000000000",6491.76,6680.0,0.0,0.05,0.001,0.0,84,0,184.0,191.6,-0.999,0.0,1,1,0.0,97332.40000000001,0.0,2112535.55568]
["2025-09-08T15:44:50.000000000",6491.09,6605.0,0.0,0.05,0.002,0.0,841,352,113.0,114.4,-0.998,0.0,14,41,0.0,95395.3,0.0,2118776.16017]
["2025-09-08T15:45:04.000000000",6491.39,6520.0,0.0,0.05,0.007,0.002,7453,84836,28.2,28.7,-0.993,0.002,466,2469,1583.8000000000002,93758.2,90710.68386000002,2083177.93046]
["2025-09-08T15:45:16.000000000",6492.32,6590.0,0.0,0.05,0.002,0.0,929,6801,96.5,98.1,-0.998,0.0,12,20,0.0,94094.30000000002,0.0,2095311.87984]
["2025-09-08T15:45:29.000000000",6492.66,6560.0,0.0,0.05,0.003,0.0,1437,14480,66.6,68.0,-0.997,0.0,8,69,0.0,94326.80000000002,0.0,2083092.04908]
["2025-09-08T15:45:41.000000000",6493.25,6575.0,0.0,0.05,0.003,0.0,1054,2823,80.6,82.1,-0.997,0.0,18,15,0.0,96101.0,0.0,2109721.8575]
["2025-09-08T15:45:54.000000000",6493.3,6635.0,0.0,0.05,0.002,0.0,143,22,137.2,145.6,-0.998,0.0,1,2,0.0,97960.40000000001,0.0,2151139.3838]
["2025-09-08T15:46:07.000000000",6493.36,6560.0,0.0,0.05,0.003,0.0,1437,14480,66.1,67.4,-0.997,0.0,8,69,0.0,97960.40000000001,0.0,2151159.26096]
["2025-09-08T15:46:19.000000000",6493.07,6485.0,8.3,8.6,0.887,0.028,1873,35724,0.35,0.45,-0.113,0.028,837,138291,7588.0,99187.7,188350.97456,2167821.8016899996]
["2025-09-08T15:46:32.000000000",6492.75,6450.0,42.7,43.4,0.995,0.001,1325,907,0.0,0.05,-0.005,0.001,4460,26588,578.5,94403.3,-20354.77125,2109474.9967500004]
["2025-09-08T15:46:44.000000000",6493.0,6470.0,23.1,23.5,0.992,0.002,1355,3439,0.0,0.05,-0.008,0.002,2252,72156,721.4000000000001,95597.8,-11648.442000000003,2080331.228]
["2025-09-08T15:46:57.000000000",6493.65,6525.0,0.0,0.05,0.006,0.001,2917,44936,30.3,31.7,-0.994,0.001,653,1337,357.0,96340.4,14701.6236,2103345.1842000005]
["2025-09-08T15:47:09.000000000",6493.98,6455.0,38.7,39.9,0.995,0.001,424,442,0.0,0.05,-0.005,0.001,1268,25802,169.2,98438.2,-5480.9191200000005,2131856.7423599996]
["2025-09-08T15:47:21.000000000",6493.99,6380.0,113.4,114.8,0.998,0.0,248,33,0.0,0.05,-0.002,0.0,1543,3846,0.0,98438.2,0.0,2131860.02518]
["2025-09-08T15:47:34.000000000",6494.63,6340.0,154.0,155.4,0.998,0.0,197,56,0.0,0.05,-0.002,0.0,655,1495,0.0,98744.19999999997,0.0,2149982.3152]
["2025-09-08T15:47:46.000000000",6495.42,6370.0,124.8,126.2,0.998,0.0,118,28,0.0,0.05,-0.002,0.0,2080,2898,0.0,99712.39999999998,0.0,2137252.9968]
["2025-09-08T15:47:46.000000000",6495.42,6465.0,30.3,30.8,0.994,0.002,817,1700,0.0,0.05,-0.006,0.002,1769,47507,517.2,99712.39999999998,-12367.279680000001,2137252.9968]
["2025-09-08T15:48:10.000000000",6494.36,6220.0,265.5,282.7,0.999,0.0,4,8,0.0,0.05,-0.001,0.0,1147,171,0.0,101174.59999999999,0.0,2178455.1296800002]
["2025-09-08T15:48:10.000000000",6494.36,6325.0,168.6,169.9,0.998,0.0,48,2,0.0,0.05,-0.002,0.0,2998,3898,0.0,101174.59999999999,0.0,2178455.1296800002]
["2025-09-08T15:48:23.000000000",6494.49,6275.0,219.1,220.4,0.999,0.0,8,1,0.0,0.05,-0.001,0.0,3927,779,0.0,101174.59999999999,0.0,2178498.7366199996]
["2025-09-08T15:48:36.000000000",6494.31,6310.0,183.7,185.2,0.999,0.0,66,14,0.0,0.05,-0.001,0.0,937,682,0.0,101273.29999999997,0.0,2169976.27185]
["2025-09-08T15:48:49.000000000",6493.66,6350.0,143.2,144.6,0.998,0.0,192,26,0.0,0.05,-0.002,0.0,5030,3484,0.0,97919.7,0.0,2085471.3773]
["2025-09-08T15:48:49.000000000",6493.66,6900.0,0.0,0.05,0.001,0.0,624,0,397.4,414.6,-0.999,0.0,2,0,0.0,97919.7,0.0,2085471.3773]
["2025-09-08T15:49:14.000000000",6494.86,6220.0,265.5,282.7,0.999,0.0,4,8,0.0,0.05,-0.001,0.0,1147,171,0.0,100291.69999999998,0.0,2145219.7836999996]
["2025-09-08T15:49:14.000000000",6494.86,6900.0,0.0,0.05,0.001,0.0,624,0,397.4,414.6,-0.999,0.0,2,0,0.0,100291.69999999998,0.0,2145219.7836999996]
["2025-09-08T15:49:39.000000000",6494.34,6205.0,280.5,299.4,0.999,0.0,0,3,0.0,0.05,-0.001,0.0,205,1481,0.0,101139.7,0.0,2162400.90678]
["2025-09-08T15:49:52.000000000",6494.46,6240.0,254.1,255.7,0.999,0.0,37,4,0.0,0.05,-0.001,0.0,577,335,0.0,99536.4,0.0,2138274.9771600002]
["2025-09-08T15:49:52.000000000",6494.46,6660.0,0.0,0.05,0.002,0.0,259,4,161.9,168.8,-0.998,0.0,1,1,0.0,99536.4,0.0,2138274.9771600002]
["2025-09-08T15:50:17.000000000",6491.8,6315.0,173.5,181.0,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,2792,1391,0.0,92873.6,0.0,2117884.832]
["2025-09-08T15:50:17.000000000",6491.8,6645.0,0.0,0.05,0.002,0.0,123,39,149.1,156.7,-0.998,0.0,0,0,0.0,92873.6,0.0,2117884.832]
["2025-09-08T15:50:29.000000000",6491.42,6570.0,0.0,0.05,0.003,0.0,1021,13990,76.9,79.2,-0.997,0.0,16,22,0.0,94059.50000000001,0.0,2191717.6088599996]
["2025-09-08T15:50:42.000000000",6491.08,6750.0,0.0,0.05,0.001,0.0,136,1,257.8,258.7,-0.999,0.0,0,0,0.0,94337.10000000002,0.0,2239805.5737199998]
["2025-09-08T15:50:54.000000000",6491.36,6555.0,0.0,0.05,0.003,0.0,1220,6628,62.8,63.7,-0.997,0.0,120,143,0.0,94337.10000000002,0.0,2239902.19024]
["2025-09-08T15:51:06.000000000",6491.23,6250.0,241.7,242.5,0.999,0.0,38,0,0.0,0.05,-0.001,0.0,3595,647,0.0,94307.00000000001,0.0,2258688.3907999997]
["2025-09-08T15:51:19.000000000",6490.63,6540.0,0.0,0.05,0.004,0.001,2862,17308,48.1,48.9,-0.996,0.001,258,152,312.0,94875.70000000001,16901.60052,2306257.1422299994]
["2025-09-08T15:51:32.000000000",6491.91,6465.0,27.2,27.9,0.993,0.002,817,1706,0.0,0.05,-0.007,0.002,1769,47667,517.2,94878.8,-12360.596640000002,2217636.456]
["2025-09-08T15:51:32.000000000",6491.91,6665.0,0.0,0.05,0.002,0.0,61,6,172.1,172.9,-0.998,0.0,1,0,0.0,94878.8,0.0,2217636.456]
["2025-09-08T15:51:57.000000000",6491.35,6450.0,41.9,42.5,0.995,0.001,1325,927,0.0,0.05,-0.005,0.001,4460,26609,578.5,95774.80000000002,-20350.382250000002,2296418.9241000004]
["2025-09-08T15:51:57.000000000",6491.35,6710.0,0.0,0.05,0.001,0.0,25,2,217.3,218.2,-0.999,0.0,0,4,0.0,95774.80000000002,0.0,2296418.9241000004]
["2025-09-08T15:52:22.000000000",6491.89,6435.0,57.4,58.0,0.996,0.001,213,119,0.0,0.05,-0.004,0.001,1443,26738,165.60000000000002,93763.00000000001,-7985.024700000001,2195206.6359400004]
["2025-09-08T15:52:35.000000000",6493.34,6360.0,133.4,134.3,0.998,0.0,64,34,0.0,0.05,-0.002,0.0,2884,2283,0.0,96303.4,0.0,2228280.5277599995]
["2025-09-08T15:52:35.000000000",6493.34,6555.0,0.0,0.05,0.004,0.0,1220,6629,60.7,61.6,-0.996,0.0,120,143,0.0,96303.4,0.0,2228280.5277599995]
["2025-09-08T15:52:48.000000000",6493.27,6395.0,98.6,99.5,0.998,0.0,98,17,0.0,0.05,-0.002,0.0,1492,4017,0.0,92779.4,0.0,2199673.1317400006]
["2025-09-08T15:53:00.000000000",6493.47,6595.0,0.0,0.05,0.002,0.0,1909,1436,100.8,101.7,-0.998,0.0,9,3,0.0,95517.79999999999,0.0,2179766.97042]
["2025-09-08T15:53:12.000000000",6493.27,6380.0,113.5,114.5,0.998,0.0,248,33,0.0,0.05,-0.002,0.0,1543,3846,0.0,94804.09999999998,0.0,2177485.62815]
["2025-09-08T15:53:25.000000000",6494.13,6670.0,0.0,0.05,0.001,0.0,270,3,174.8,175.8,-0.999,0.0,5,4,0.0,94804.09999999998,0.0,2177774.0248500006]
["2025-09-08T15:53:37.000000000",6494.24,6365.0,129.5,130.5,0.998,0.0,48,31,0.0,0.05,-0.002,0.0,6506,3847,0.0,100786.19999999997,0.0,2173648.1049599997]
["2025-09-08T15:53:49.000000000",6494.48,6290.0,204.2,205.2,0.999,0.0,51,6,0.0,0.05,-0.001,0.0,733,1361,0.0,99716.79999999997,0.0,2158258.5825599995]
["2025-09-08T15:54:01.000000000",6494.53,6485.0,9.8,10.2,0.956,0.017,1873,37324,0.1,0.15,-0.044,0.017,837,143491,4607.0,99960.69999999998,114381.66236000002,2168491.0943499994]
["2025-09-08T15:54:14.000000000",6494.95,6275.0,219.8,220.7,0.999,0.0,8,3,0.0,0.05,-0.001,0.0,3927,779,0.0,106274.30000000002,0.0,2256352.12495]
["2025-09-08T15:54:14.000000000",6494.95,6605.0,0.0,0.05,0.002,0.0,841,352,109.3,110.3,-0.998,0.0,14,41,0.0,106274.30000000002,0.0,2256352.12495]
["2025-09-08T15:54:28.000000000",6494.25,6750.0,0.0,0.05,0.001,0.0,136,1,255.0,256.0,-0.999,0.0,0,0,0.0,106274.30000000002,0.0,2256108.9442500006]
["2025-09-08T15:54:40.000000000",6492.9,7100.0,0.0,0.05,0.001,0.0,0,0,598.9,613.5,-0.999,0.0,0,0,0.0,97489.0,0.0,2132489.1186]
["2025-09-08T15:55:06.000000000",6494.85,6375.0,119.8,121.0,0.998,0.0,116,48,0.0,0.05,-0.002,0.0,4480,3160,0.0,96781.8,0.0,2134987.0919999997]
["2025-09-08T15:55:06.000000000",6494.85,6925.0,0.0,0.05,0.001,0.0,5,0,429.0,430.2,-0.999,0.0,0,0,0.0,96781.8,0.0,2134987.0919999997]
["2025-09-08T15:55:19.000000000",6496.21,6500.0,0.35,0.45,0.177,0.059,6538,188163,4.0,4.3,-0.823,0.059,4156,66926,63094.59999999999,114814.59999999998,912964.3609799999,2292616.44836]
["2025-09-08T15:55:32.000000000",6495.99,6630.0,0.0,0.05,0.002,0.0,850,46,133.2,134.2,-0.998,0.0,0,1,0.0,114206.2,0.0,2290213.24242]
["2025-09-08T15:55:45.000000000",6496.0,6685.0,0.0,0.05,0.001,0.0,90,1,187.9,189.0,-0.999,0.0,0,0,0.0,117169.4,0.0,2435740.1599999997]
["2025-09-08T15:55:57.000000000",6495.97,6315.0,181.0,182.0,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,2792,1391,0.0,117169.4,0.0,2435728.9111999995]
["2025-09-08T15:56:10.000000000",6496.23,6670.0,0.0,0.05,0.002,0.0,270,3,172.9,174.0,-0.998,0.0,5,4,0.0,116545.99999999999,0.0,2311501.5510600004]
["2025-09-08T15:56:22.000000000",6496.78,6390.0,106.6,107.7,0.998,0.0,116,11,0.0,0.05,-0.002,0.0,2579,5882,0.0,116250.79999999999,0.0,2280577.6769600003]
["2025-09-08T15:56:35.000000000",6496.23,6525.0,0.0,0.05,0.007,0.002,2917,45043,28.0,28.7,-0.993,0.002,653,1352,714.0,120546.40000000001,29414.929440000004,2326209.0157800005]
["2025-09-08T15:56:35.000000000",6496.23,6630.0,0.0,0.05,0.002,0.0,850,46,132.6,134.0,-0.998,0.0,0,1,0.0,120546.40000000001,0.0,2326209.0157800005]
["2025-09-08T15:57:00.000000000",6495.47,6205.0,290.1,291.3,0.999,0.0,0,3,0.0,0.05,-0.001,0.0,205,1481,0.0,110946.59999999999,0.0,2297954.38566]
["2025-09-08T15:57:12.000000000",6495.09,6435.0,60.2,61.3,0.996,0.0,213,119,0.0,0.05,-0.004,0.0,1443,26739,0.0,110946.59999999999,0.0,2297819.9500200003]
["2025-09-08T15:57:25.000000000",6495.18,6280.0,215.2,216.3,0.999,0.0,13,1,0.0,0.05,-0.001,0.0,729,794,0.0,104580.2,0.0,2234653.6886400003]
["2025-09-08T15:57:25.000000000",6495.18,6470.0,25.5,26.2,0.993,0.002,1355,3554,0.0,0.05,-0.007,0.002,2252,72623,721.4000000000001,104580.2,-11652.352920000003,2234653.6886400003]
["2025-09-08T15:57:38.000000000",6495.96,6400.0,95.8,96.9,0.998,0.0,526,124,0.0,0.05,-0.002,0.0,10581,6936,0.0,113542.49999999999,0.0,2356377.0102000004]
["2025-09-08T15:57:50.000000000",6496.14,6455.0,41.2,42.1,0.995,0.001,424,444,0.0,0.05,-0.005,0.001,1268,25845,169.2,117978.69999999998,-5482.742160000001,2258857.2892200006]
["2025-09-08T15:58:03.000000000",6495.75,6380.0,114.9,116.0,0.998,0.0,248,33,0.0,0.05,-0.002,0.0,1543,3846,0.0,113631.7,0.0,2170587.3412500015]
["2025-09-08T15:58:15.000000000",6495.33,6215.0,280.1,281.4,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,266,480,0.0,113631.7,0.0,2170446.9961500005]
["2025-09-08T15:58:27.000000000",6494.94,6360.0,134.5,135.7,0.998,0.0,64,34,0.0,0.05,-0.002,0.0,2884,2283,0.0,106343.3,0.0,2146142.5090200007]
["2025-09-08T15:58:40.000000000",6493.32,6250.0,243.2,246.0,0.999,0.0,38,0,0.0,0.05,-0.001,0.0,3595,647,0.0,86677.8,0.0,1933814.5891200004]
["2025-09-08T15:58:53.000000000",6493.03,6345.0,148.4,149.5,0.998,0.0,13,0,0.0,0.05,-0.002,0.0,433,1163,0.0,88766.5,0.0,2159938.89465]
["2025-09-08T15:59:06.000000000",6494.84,6270.0,223.0,227.6,0.999,0.0,6,3,0.0,0.05,-0.001,0.0,290,302,0.0,72838.6,0.0,1726276.5132799998]
["2025-09-08T15:59:06.000000000",6494.84,6700.0,0.0,0.05,0.001,0.0,11797,23,202.5,207.0,-0.999,0.0,1,0,0.0,72838.6,0.0,1726276.5132799998]
["2025-09-08T15:59:31.000000000",6495.14,6260.0,231.0,236.7,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,325,499,0.0,73250.4,0.0,1842372.4415600004]
["2025-09-08T15:59:31.000000000",6495.14,6800.0,0.0,0.05,0.001,0.0,311,3,303.1,309.0,-0.999,0.0,3,0,0.0,73250.4,0.0,1842372.4415600004]
["2025-09-08T15:59:57.000000000",6496.25,6245.0,249.9,259.9,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,304,407,0.0,93317.4,0.0,1894371.4625]
["2025-09-08T15:59:57.000000000",6496.25,6925.0,0.0,0.05,0.001,0.0,5,0,422.0,430.0,-0.999,0.0,0,0,0.0,93317.4,0.0,1894371.4625]
["2025-09-08T16:00:10.000000000",6495.26,6595.0,0.0,0.05,0.002,0.0,1909,1437,98.6,101.1,-0.998,0.0,9,3,0.0,100385.09999999999,0.0,2089063.9785400003]
["2025-09-08T16:00:23.000000000",6495.26,6850.0,0.0,0.05,0.001,0.0,311,0,344.8,362.9,-0.999,0.0,0,0,0.0,144352.70000000004,0.0,3135710.1749400003]
["2025-09-08T16:00:36.000000000",6495.26,6635.0,0.0,0.05,0.002,0.0,143,22,138.6,141.1,-0.998,0.0,1,2,0.0,144352.70000000004,0.0,3135710.1749400003]
["2025-09-08T16:00:48.000000000",6495.2,6775.0,0.0,0.05,0.001,0.0,39,0,270.1,288.2,-0.999,0.0,0,0,0.0,152643.10000000003,0.0,3319456.3976000003]
["2025-09-08T16:00:48.000000000",6495.2,6850.0,0.0,0.05,0.001,0.0,311,0,344.8,362.9,-0.999,0.0,0,0,0.0,152643.10000000003,0.0,3319456.3976000003]
["2025-09-08T16:01:01.000000000",6495.2,6700.0,0.0,0.05,0.001,0.0,11797,23,197.7,210.1,-0.999,0.0,1,0,0.0,152643.10000000003,0.0,3319456.3976000003]
["2025-09-08T16:01:01.000000000",6495.2,6710.0,0.0,0.05,0.001,0.0,25,2,207.7,220.1,-0.999,0.0,0,4,0.0,152643.10000000003,0.0,3319456.3976000003]
["2025-09-08T16:01:01.000000000",6495.2,6720.0,0.0,0.05,0.001,0.0,17,1,214.8,232.9,-0.999,0.0,30,31,0.0,152643.10000000003,0.0,3319456.3976000003]
["2025-09-08T16:01:01.000000000",6495.2,6725.0,0.0,0.05,0.001,0.0,146,0,219.8,237.9,-0.999,0.0,0,0,0.0,152643.10000000003,0.0,3319456.3976000003]
["2025-09-08T16:01:01.000000000",6495.2,6730.0,0.0,0.05,0.001,0.0,0,0,224.8,242.9,-0.999,0.0,0,0,0.0,152643.10000000003,0.0,3319456.3976000003]
["2025-09-08T16:01:01.000000000",6495.2,6740.0,0.0,0.05,0.001,0.0,0,0,234.8,252.9,-0.999,0.0,0,0,0.0,152643.10000000003,0.0,3319456.3976000003]
["2025-09-08T16:01:01.000000000",6495.2,6750.0,0.0,0.05,0.001,0.0,136,1,244.8,262.9,-0.999,0.0,0,0,0.0,152643.10000000003,0.0,3319456.3976000003]
["2025-09-08T16:01:01.000000000",6495.2,6760.0,0.0,0.05,0.001,0.0,0,0,254.8,272.9,-0.999,0.0,0,0,0.0,152643.10000000003,0.0,3319456.3976000003]
["2025-09-08T16:01:01.000000000",6495.2,6775.0,0.0,0.05,0.001,0.0,39,0,270.1,288.2,-0.999,0.0,0,0,0.0,152643.10000000003,0.0,3319456.3976000003]
["2025-09-08T16:01:01.000000000",6495.2,6800.0,0.0,0.05,0.001,0.0,311,3,294.8,312.9,-0.999,0.0,3,0,0.0,152643.10000000003,0.0,3319456.3976000003]
["2025-09-08T16:01:01.000000000",6495.2,6825.0,0.0,0.05,0.001,0.0,25,3,319.8,337.9,-0.999,0.0,0,0,0.0,152643.10000000003,0.0,3319456.3976000003]
["2025-09-08T16:01:01.000000000",6495.2,6850.0,0.0,0.05,0.001,0.0,311,0,344.8,362.9,-0.999,0.0,0,0,0.0,152643.10000000003,0.0,3319456.3976000003]
["2025-09-08T16:01:01.000000000",6495.2,6875.0,0.0,0.05,0.001,0.0,4,0,369.8,387.9,-0.999,0.0,0,0,0.0,152643.10000000003,0.0,3319456.3976000003]
["2025-09-08T16:01:01.000000000",6495.2,6900.0,0.0,0.05,0.001,0.0,624,0,394.8,412.9,-0.999,0.0,2,0,0.0,152643.10000000003,0.0,3319456.3976000003]
["2025-09-08T16:01:01.000000000",6495.2,6925.0,0.0,0.05,0.001,0.0,5,0,419.8,437.9,-0.999,0.0,0,0,0.0,152643.10000000003,0.0,3319456.3976000003]
["2025-09-08T16:01:01.000000000",6495.2,6950.0,0.0,0.05,0.001,0.0,0,0,444.8,462.9,-0.999,0.0,0,0,0.0,152643.10000000003,0.0,3319456.3976000003]
["2025-09-08T16:01:01.000000000",6495.2,7000.0,0.0,0.05,0.001,0.0,69,0,494.8,512.9,-0.999,0.0,0,5,0.0,152643.10000000003,0.0,3319456.3976000003]
["2025-09-08T16:01:01.000000000",6495.2,7100.0,0.0,0.05,0.001,0.0,0,0,594.8,612.9,-0.999,0.0,0,0,0.0,152643.10000000003,0.0,3319456.3976000003]
["2025-09-08T16:01:01.000000000",6495.2,7200.0,0.0,0.05,0.0,0.0,102,0,694.8,712.9,-1.0,0.0,0,0,0.0,152643.10000000003,0.0,3319456.3976000003]
["2025-09-08T16:01:01.000000000",6495.2,7400.0,0.0,0.05,0.0,0.0,1,0,894.8,912.9,-1.0,0.0,1,1,0.0,152643.10000000003,0.0,3319456.3976000003]
["2025-09-08T16:01:13.000000000",6495.16,6200.0,287.1,305.2,0.999,0.0,11,6,0.0,0.05,-0.001,0.0,1539,4107,0.0,152643.10000000003,0.0,3319435.9550799998]
["2025-09-08T16:01:13.000000000",6495.16,6205.0,282.1,300.2,0.999,0.0,0,3,0.0,0.05,-0.001,0.0,205,1481,0.0,152643.10000000003,0.0,3319435.9550799998]
["2025-09-08T16:01:13.000000000",6495.16,6210.0,277.1,295.2,0.999,0.0,59,31,0.0,0.05,-0.001,0.0,457,1196,0.0,152643.10000000003,0.0,3319435.9550799998]
["2025-09-08T16:01:13.000000000",6495.16,6215.0,272.1,290.2,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,266,480,0.0,152643.10000000003,0.0,3319435.9550799998]
["2025-09-08T16:01:13.000000000",6495.16,6220.0,267.1,285.2,0.999,0.0,4,8,0.0,0.05,-0.001,0.0,1147,171,0.0,152643.10000000003,0.0,3319435.9550799998]
["2025-09-08T16:01:13.000000000",6495.16,6225.0,262.1,280.2,0.999,0.0,17,12,0.0,0.05,-0.001,0.0,2388,74,0.0,152643.10000000003,0.0,3319435.9550799998]
["2025-09-08T16:01:13.000000000",6495.16,6230.0,257.1,275.2,0.999,0.0,48,51,0.0,0.05,-0.001,0.0,1945,121,0.0,152643.10000000003,0.0,3319435.9550799998]
["2025-09-08T16:01:13.000000000",6495.16,6235.0,252.1,270.2,0.999,0.0,3,5,0.0,0.05,-0.001,0.0,1547,164,0.0,152643.10000000003,0.0,3319435.9550799998]
["2025-09-08T16:01:13.000000000",6495.16,6240.0,247.1,265.2,0.999,0.0,37,4,0.0,0.05,-0.001,0.0,577,335,0.0,152643.10000000003,0.0,3319435.9550799998]
["2025-09-08T16:01:13.000000000",6495.16,6245.0,241.8,259.9,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,304,407,0.0,152643.10000000003,0.0,3319435.9550799998]
["2025-09-08T16:01:13.000000000",6495.16,6250.0,237.1,255.2,0.999,0.0,38,2,0.0,0.05,-0.001,0.0,3595,649,0.0,152643.10000000003,0.0,3319435.9550799998]
["2025-09-08T16:01:13.000000000",6495.16,6255.0,231.8,249.9,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,257,348,0.0,152643.10000000003,0.0,3319435.9550799998]
["2025-09-08T16:01:13.000000000",6495.16,6260.0,227.1,245.2,0.999,0.0,3,3,0.0,0.05,-0.001,0.0,325,501,0.0,152643.10000000003,0.0,3319435.9550799998]
["2025-09-08T16:01:13.000000000",6495.16,6265.0,221.8,239.9,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,6127,231,0.0,152643.10000000003,0.0,3319435.9550799998]
["2025-09-08T16:01:13.000000000",6495.16,6270.0,217.1,235.2,0.999,0.0,6,3,0.0,0.05,-0.001,0.0,290,302,0.0,152643.10000000003,0.0,3319435.9550799998]
["2025-09-08T16:01:13.000000000",6495.16,6275.0,212.1,230.2,0.999,0.0,8,3,0.0,0.05,-0.001,0.0,3927,779,0.0,152643.10000000003,0.0,3319435.9550799998]
["2025-09-08T16:01:13.000000000",6495.16,6280.0,209.9,222.9,0.999,0.0,13,1,0.0,0.05,-0.001,0.0,729,794,0.0,152643.10000000003,0.0,3319435.9550799998]
["2025-09-08T16:01:13.000000000",6495.16,6285.0,204.9,217.3,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,6447,939,0.0,152643.10000000003,0.0,3319435.9550799998]
["2025-09-08T16:01:13.000000000",6495.16,6290.0,199.9,212.2,0.999,0.0,51,6,0.0,0.05,-0.001,0.0,733,1361,0.0,152643.10000000003,0.0,3319435.9550799998]
["2025-09-08T16:01:13.000000000",6495.16,6295.0,194.9,207.3,0.999,0.0,5,4,0.0,0.05,-0.001,0.0,919,178,0.0,152643.10000000003,0.0,3319435.9550799998]
["2025-09-08T16:01:13.000000000",6495.16,6300.0,189.9,202.3,0.999,0.0,278,223,0.0,0.05,-0.001,0.0,4396,2131,0.0,152643.10000000003,0.0,3319435.9550799998]
["2025-09-08T16:01:13.000000000",6495.16,6305.0,184.9,197.3,0.999,0.0,4,4,0.0,0.05,-0.001,0.0,520,509,0.0,152643.10000000003,0.0,3319435.9550799998]
["2025-09-08T16:01:13.000000000",6495.16,6310.0,179.9,192.3,0.999,0.0,66,14,0.0,0.05,-0.001,0.0,937,682,0.0,152643.10000000003,0.0,3319435.9550799998]
["2025-09-08T16:01:13.000000000",6495.16,6315.0,174.9,187.3,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,2792,1391,0.0,152643.10000000003,0.0,3319435.9550799998]
["2025-09-08T16:01:13.000000000",6495.16,6320.0,169.9,182.3,0.999,0.0,155,14,0.0,0.05,-0.001,0.0,744,1790,0.0,152643.10000000003,0.0,3319435.9550799998]
["2025-09-08T16:01:13.000000000",6495.16,6325.0,164.9,177.3,0.998,0.0,48,2,0.0,0.05,-0.002,0.0,2998,3898,0.0,152643.10000000003,0.0,3319435.9550799998]
["2025-09-08T16:01:13.000000000",6495.16,6330.0,159.9,172.3,0.998,0.0,46,23,0.0,0.05,-0.002,0.0,2817,2451,0.0,152643.10000000003,0.0,3319435.9550799998]
["2025-09-08T16:01:13.000000000",6495.16,6335.0,155.0,167.3,0.998,0.0,30,17,0.0,0.05,-0.002,0.0,2029,1310,0.0,152643.10000000003,0.0,3319435.9550799998]
["2025-09-08T16:01:13.000000000",6495.16,6340.0,150.0,162.3,0.998,0.0,197,56,0.0,0.05,-0.002,0.0,655,1496,0.0,152643.10000000003,0.0,3319435.9550799998]
["2025-09-08T16:01:13.000000000",6495.16,6345.0,145.0,157.1,0.998,0.0,13,0,0.0,0.05,-0.002,0.0,433,1163,0.0,152643.10000000003,0.0,3319435.9550799998]
["2025-09-08T16:01:13.000000000",6495.16,6350.0,143.9,146.4,0.998,0.0,192,28,0.0,0.05,-0.002,0.0,5030,3484,0.0,152643.10000000003,0.0,3319435.9550799998]
["2025-09-08T16:01:13.000000000",6495.16,6355.0,138.9,141.4,0.998,0.0,53,44,0.0,0.05,-0.002,0.0,1966,1575,0.0,152643.10000000003,0.0,3319435.9550799998]
["2025-09-08T16:01:13.000000000",6495.16,6360.0,133.9,136.4,0.998,0.0,64,34,0.0,0.05,-0.002,0.0,2884,2283,0.0,152643.10000000003,0.0,3319435.9550799998]
["2025-09-08T16:01:13.000000000",6495.16,6365.0,128.9,131.4,0.998,0.0,48,31,0.0,0.05,-0.002,0.0,6506,3847,0.0,152643.10000000003,0.0,3319435.9550799998]
["2025-09-08T16:01:13.000000000",6495.16,6370.0,123.9,126.4,0.998,0.0,118,28,0.0,0.05,-0.002,0.0,2080,2899,0.0,152643.10000000003,0.0,3319435.9550799998]
["2025-09-08T16:01:13.000000000",6495.16,6375.0,118.9,121.4,0.998,0.0,116,48,0.0,0.05,-0.002,0.0,4480,3160,0.0,152643.10000000003,0.0,3319435.9550799998]
["2025-09-08T16:01:13.000000000",6495.16,6380.0,113.9,116.4,0.998,0.0,248,33,0.0,0.05,-0.002,0.0,1543,3846,0.0,152643.10000000003,0.0,3319435.9550799998]
["2025-09-08T16:01:13.000000000",6495.16,6385.0,108.9,111.4,0.998,0.0,241,28,0.0,0.05,-0.002,0.0,6769,3637,0.0,152643.10000000003,0.0,3319435.9550799998]
["2025-09-08T16:01:13.000000000",6495.16,6390.0,103.9,106.4,0.998,0.0,116,11,0.0,0.05,-0.002,0.0,2579,5882,0.0,152643.10000000003,0.0,3319435.9550799998]
["2025-09-08T16:01:13.000000000",6495.16,6395.0,98.9,101.4,0.998,0.0,98,17,0.0,0.05,-0.002,0.0,1492,4018,0.0,152643.10000000003,0.0,3319435.9550799998]
["2025-09-08T16:01:13.000000000",6495.16,6400.0,93.9,96.4,0.998,0.0,526,124,0.0,0.05,-0.002,0.0,10581,6946,0.0,152643.10000000003,0.0,3319435.9550799998]
["2025-09-08T16:01:13.000000000",6495.16,6405.0,88.9,91.4,0.997,0.0,162,43,0.0,0.05,-0.003,0.0,1033,5796,0.0,152643.10000000003,0.0,3319435.9550799998]
["2025-09-08T16:01:13.000000000",6495.16,6410.0,83.9,86.4,0.997,0.0,231,86,0.0,0.05,-0.003,0.0,1710,7646,0.0,152643.10000000003,0.0,3319435.9550799998]
["2025-09-08T16:01:13.000000000",6495.16,6415.0,78.9,81.4,0.997,0.0,225,63,0.0,0.05,-0.003,0.0,2799,6301,0.0,152643.10000000003,0.0,3319435.9550799998]
["2025-09-08T16:01:13.000000000",6495.16,6420.0,73.9,76.4,0.997,0.0,250,28,0.0,0.05,-0.003,0.0,2100,15181,0.0,152643.10000000003,0.0,3319435.9550799998]
["2025-09-08T16:01:13.000000000",6495.16,6425.0,68.9,71.4,0.997,0.0,410,92,0.0,0.05,-0.003,0.0,3110,10748,0.0,152643.10000000003,0.0,3319435.9550799998]
["2025-09-08T16:01:13.000000000",6495.16,6430.0,63.9,66.4,0.997,0.0,388,354,0.0,0.05,-0.003,0.0,2265,24300,0.0,152643.10000000003,0.0,3319435.9550799998]
["2025-09-08T16:01:13.000000000",6495.16,6435.0,58.9,61.4,0.996,0.0,213,122,0.0,0.05,-0.004,0.0,1443,26746,0.0,152643.10000000003,0.0,3319435.9550799998]
["2025-09-08T16:01:13.000000000",6495.16,6440.0,53.9,56.4,0.996,0.001,387,346,0.0,0.05,-0.004,0.001,4715,31767,510.20000000000005,152643.10000000003,-28111.05248,3319435.9550799998]
["2025-09-08T16:01:13.000000000",6495.16,6445.0,48.9,51.5,0.996,0.001,272,515,0.0,0.05,-0.004,0.001,1195,15862,146.70000000000002,152643.10000000003,-5995.03268,3319435.9550799998]
["2025-09-08T16:01:13.000000000",6495.16,6450.0,43.9,46.4,0.995,0.001,1325,965,0.0,0.05,-0.005,0.001,4460,26640,578.5,152643.10000000003,-20362.3266,3319435.9550799998]
["2025-09-08T16:01:13.000000000",6495.16,6455.0,38.9,41.4,0.995,0.001,424,445,0.0,0.05,-0.005,0.001,1268,25847,169.2,152643.10000000003,-5481.915040000001,3319435.9550799998]
["2025-09-08T16:01:13.000000000",6495.16,6460.0,34.0,36.4,0.994,0.001,1016,1139,0.0,0.05,-0.006,0.001,1795,32294,281.1,152643.10000000003,-5059.72964,3319435.9550799998]
["2025-09-08T16:01:13.000000000",6495.16,6465.0,28.9,31.4,0.994,0.001,817,1718,0.0,0.05,-0.006,0.001,1769,47758,258.6,152643.10000000003,-6183.39232,3319435.9550799998]
["2025-09-08T16:01:13.000000000",6495.16,6470.0,23.9,26.4,0.993,0.002,1355,3568,0.0,0.05,-0.007,0.002,2252,72654,721.4000000000001,152643.10000000003,-11652.317040000002,3319435.9550799998]
["2025-09-08T16:01:13.000000000",6495.16,6475.0,19.1,21.4,0.991,0.003,2786,6528,0.0,0.05,-0.009,0.003,1713,76282,1349.7,152643.10000000003,20907.92004,3319435.9550799998]
["2025-09-08T16:01:13.000000000",6495.16,6480.0,14.5,16.4,0.989,0.004,2946,16959,0.0,0.05,-0.011,0.004,2354,137510,2120.0000000000005,152643.10000000003,15380.538880000004,3319435.9550799998]
["2025-09-08T16:01:13.000000000",6495.16,6485.0,9.7,11.0,0.985,0.008,1873,38027,0.0,0.05,-0.015,0.008,837,146304,2168.0,152643.10000000003,53831.886080000004,3319435.9550799998]
["2025-09-08T16:01:13.000000000",6495.16,6490.0,4.9,5.8,0.975,0.022,2799,105732,0.0,0.05,-0.025,0.022,758,154406,7825.399999999999,152643.10000000003,291645.67432,3319435.9550799998]
["2025-09-08T16:01:13.000000000",6495.16,6495.0,0.8,1.1,0.61,0.527,1293,163275,0.1,0.3,-0.39,0.527,635,92508,101605.6,152643.10000000003,2252300.65256,3319435.9550799998]
["2025-09-08T16:01:13.000000000",6495.16,6500.0,0.0,0.05,0.027,0.025,6538,196901,4.2,4.8,-0.973,0.025,4156,68157,26735.000000000004,152643.10000000003,386786.77800000005,3319435.9550799998]
["2025-09-08T16:01:13.000000000",6495.16,6505.0,0.0,0.05,0.015,0.009,1855,117820,8.9,11.1,-0.985,0.009,489,24367,2109.6,152643.10000000003,79851.49704000002,3319435.9550799998]
["2025-09-08T16:01:13.000000000",6495.16,6510.0,0.0,0.05,0.011,0.005,2521,127802,13.9,15.0,-0.989,0.005,466,13136,1493.5,152643.10000000003,66737.769,3319435.9550799998]
["2025-09-08T16:01:13.000000000",6495.16,6515.0,0.0,0.05,0.009,0.003,1895,87546,18.9,21.0,-0.991,0.003,503,5061,719.4000000000001,152643.10000000003,27123.78816,3319435.9550799998]
["2025-09-08T16:01:13.000000000",6495.16,6520.0,0.0,0.05,0.007,0.002,7453,85193,23.9,26.1,-0.993,0.002,466,2574,1583.8000000000002,152643.10000000003,90763.36584000001,3319435.9550799998]
["2025-09-08T16:01:13.000000000",6495.16,6525.0,0.0,0.05,0.006,0.002,2917,45053,28.7,31.1,-0.994,0.002,653,1362,714.0,152643.10000000003,29410.084480000005,3319435.9550799998]
["2025-09-08T16:01:13.000000000",6495.16,6530.0,0.0,0.05,0.006,0.001,4000,51384,33.6,36.1,-0.994,0.001,282,894,428.2,152643.10000000003,24149.00488,3319435.9550799998]
["2025-09-08T16:01:13.000000000",6495.16,6535.0,0.0,0.05,0.005,0.001,1920,40266,38.6,41.1,-0.995,0.001,232,422,215.20000000000002,152643.10000000003,10963.83008,3319435.9550799998]
["2025-09-08T16:01:13.000000000",6495.16,6540.0,0.0,0.05,0.005,0.001,2862,17316,43.6,46.1,-0.995,0.001,258,163,312.0,152643.10000000003,16913.396640000003,3319435.9550799998]
["2025-09-08T16:01:13.000000000",6495.16,6545.0,0.0,0.05,0.004,0.001,1377,10802,48.6,51.1,-0.996,0.001,144,203,152.1,152643.10000000003,8008.53228,3319435.9550799998]
["2025-09-08T16:01:13.000000000",6495.16,6550.0,0.0,0.05,0.004,0.001,4347,12429,53.6,56.1,-0.996,0.001,112,138,445.90000000000003,152643.10000000003,27507.002600000003,3319435.9550799998]
["2025-09-08T16:01:13.000000000",6495.16,6555.0,0.0,0.05,0.004,0.0,1220,6630,58.6,61.1,-0.996,0.0,120,143,0.0,152643.10000000003,0.0,3319435.9550799998]
["2025-09-08T16:01:13.000000000",6495.16,6560.0,0.0,0.05,0.003,0.0,1437,14485,63.6,66.1,-0.997,0.0,8,69,0.0,152643.10000000003,0.0,3319435.9550799998]
["2025-09-08T16:01:13.000000000",6495.16,6565.0,0.0,0.05,0.003,0.0,2017,10096,68.6,71.1,-0.997,0.0,8,11,0.0,152643.10000000003,0.0,3319435.9550799998]
["2025-09-08T16:01:13.000000000",6495.16,6570.0,0.0,0.05,0.003,0.0,1021,13992,73.6,76.1,-0.997,0.0,16,24,0.0,152643.10000000003,0.0,3319435.9550799998]
["2025-09-08T16:01:13.000000000",6495.16,6575.0,0.0,0.05,0.003,0.0,1054,2827,78.6,81.1,-0.997,0.0,18,16,0.0,152643.10000000003,0.0,3319435.9550799998]
["2025-09-08T16:01:13.000000000",6495.16,6580.0,0.0,0.05,0.003,0.0,4178,4233,83.6,86.1,-0.997,0.0,71,39,0.0,152643.10000000003,0.0,3319435.9550799998]
["2025-09-08T16:01:13.000000000",6495.16,6585.0,0.0,0.05,0.003,0.0,1491,5552,88.6,91.1,-0.997,0.0,5,9,0.0,152643.10000000003,0.0,3319435.9550799998]
["2025-09-08T16:01:13.000000000",6495.16,6590.0,0.0,0.05,0.002,0.0,929,6801,93.6,96.1,-0.998,0.0,12,20,0.0,152643.10000000003,0.0,3319435.9550799998]
["2025-09-08T16:01:13.000000000",6495.16,6595.0,0.0,0.05,0.002,0.0,1909,1437,98.6,101.1,-0.998,0.0,9,3,0.0,152643.10000000003,0.0,3319435.9550799998]
["2025-09-08T16:01:13.000000000",6495.16,6600.0,0.0,0.05,0.002,0.0,2271,745,103.6,106.1,-0.998,0.0,12,19,0.0,152643.10000000003,0.0,3319435.9550799998]
["2025-09-08T16:01:13.000000000",6495.16,6605.0,0.0,0.05,0.002,0.0,841,352,108.6,111.1,-0.998,0.0,14,41,0.0,152643.10000000003,0.0,3319435.9550799998]
["2025-09-08T16:01:13.000000000",6495.16,6610.0,0.0,0.05,0.002,0.0,1359,163,113.6,116.1,-0.998,0.0,15,5,0.0,152643.10000000003,0.0,3319435.9550799998]
["2025-09-08T16:01:13.000000000",6495.16,6615.0,0.0,0.05,0.002,0.0,753,132,118.6,121.1,-0.998,0.0,2,0,0.0,152643.10000000003,0.0,3319435.9550799998]
["2025-09-08T16:01:13.000000000",6495.16,6620.0,0.0,0.05,0.002,0.0,12309,181,123.6,126.1,-0.998,0.0,41,33,0.0,152643.10000000003,0.0,3319435.9550799998]
["2025-09-08T16:01:13.000000000",6495.16,6625.0,0.0,0.05,0.002,0.0,1039,25,128.6,131.1,-0.998,0.0,1,1,0.0,152643.10000000003,0.0,3319435.9550799998]
["2025-09-08T16:01:13.000000000",6495.16,6630.0,0.0,0.05,0.002,0.0,850,46,133.6,136.1,-0.998,0.0,0,1,0.0,152643.10000000003,0.0,3319435.9550799998]
["2025-09-08T16:01:13.000000000",6495.16,6635.0,0.0,0.05,0.002,0.0,143,22,138.6,141.1,-0.998,0.0,1,2,0.0,152643.10000000003,0.0,3319435.9550799998]
["2025-09-08T16:01:13.000000000",6495.16,6640.0,0.0,0.05,0.002,0.0,943,50,143.6,146.1,-0.998,0.0,0,1,0.0,152643.10000000003,0.0,3319435.9550799998]
["2025-09-08T16:01:13.000000000",6495.16,6645.0,0.0,0.05,0.002,0.0,123,39,148.6,151.1,-0.998,0.0,0,0,0.0,152643.10000000003,0.0,3319435.9550799998]
["2025-09-08T16:01:13.000000000",6495.16,6650.0,0.0,0.05,0.002,0.0,5719,65,147.7,160.1,-0.998,0.0,4,0,0.0,152643.10000000003,0.0,3319435.9550799998]
["2025-09-08T16:01:13.000000000",6495.16,6655.0,0.0,0.05,0.002,0.0,44,0,152.7,165.1,-0.998,0.0,2,1,0.0,152643.10000000003,0.0,3319435.9550799998]
["2025-09-08T16:01:13.000000000",6495.16,6660.0,0.0,0.05,0.002,0.0,259,4,157.7,170.1,-0.998,0.0,1,1,0.0,152643.10000000003,0.0,3319435.9550799998]
["2025-09-08T16:01:13.000000000",6495.16,6665.0,0.0,0.05,0.002,0.0,61,6,162.7,175.1,-0.998,0.0,1,0,0.0,152643.10000000003,0.0,3319435.9550799998]
["2025-09-08T16:01:13.000000000",6495.16,6670.0,0.0,0.05,0.002,0.0,270,3,167.7,180.1,-0.998,0.0,5,4,0.0,152643.10000000003,0.0,3319435.9550799998]
["2025-09-08T16:01:13.000000000",6495.16,6675.0,0.0,0.05,0.001,0.0,2517,2,172.7,185.1,-0.999,0.0,0,0,0.0,152643.10000000003,0.0,3319435.9550799998]
["2025-09-08T16:01:13.000000000",6495.16,6680.0,0.0,0.05,0.001,0.0,84,0,177.7,190.1,-0.999,0.0,1,1,0.0,152643.10000000003,0.0,3319435.9550799998]
["2025-09-08T16:01:13.000000000",6495.16,6685.0,0.0,0.05,0.001,0.0,90,1,182.7,195.1,-0.999,0.0,0,0,0.0,152643.10000000003,0.0,3319435.9550799998]
["2025-09-08T16:01:13.000000000",6495.16,6690.0,0.0,0.05,0.001,0.0,36,1,187.7,200.1,-0.999,0.0,0,2,0.0,152643.10000000003,0.0,3319435.9550799998]
["2025-09-08T16:01:13.000000000",6495.16,6695.0,0.0,0.05,0.001,0.0,17,5,192.7,205.1,-0.999,0.0,0,0,0.0,152643.10000000003,0.0,3319435.9550799998]
["2025-09-08T16:01:13.000000000",6495.16,6700.0,0.0,0.05,0.001,0.0,11797,23,197.7,210.1,-0.999,0.0,1,0,0.0,152643.10000000003,0.0,3319435.9550799998]
["2025-09-08T16:01:13.000000000",6495.16,6710.0,0.0,0.05,0.001,0.0,25,2,207.7,220.1,-0.999,0.0,0,4,0.0,152643.10000000003,0.0,3319435.9550799998]
["2025-09-08T16:01:13.000000000",6495.16,6720.0,0.0,0.05,0.001,0.0,17,1,214.8,232.9,-0.999,0.0,30,31,0.0,152643.10000000003,0.0,3319435.9550799998]
["2025-09-08T16:01:13.000000000",6495.16,6725.0,0.0,0.05,0.001,0.0,146,0,219.8,237.9,-0.999,0.0,0,0,0.0,152643.10000000003,0.0,3319435.9550799998]
["2025-09-08T16:01:13.000000000",6495.16,6730.0,0.0,0.05,0.001,0.0,0,0,224.8,242.9,-0.999,0.0,0,0,0.0,152643.10000000003,0.0,3319435.9550799998]
["2025-09-08T16:01:13.000000000",6495.16,6740.0,0.0,0.05,0.001,0.0,0,0,234.8,252.9,-0.999,0.0,0,0,0.0,152643.10000000003,0.0,3319435.9550799998]
["2025-09-08T16:01:13.000000000",6495.16,6750.0,0.0,0.05,0.001,0.0,136,1,244.8,262.9,-0.999,0.0,0,0,0.0,152643.10000000003,0.0,3319435.9550799998]
["2025-09-08T16:01:13.000000000",6495.16,6760.0,0.0,0.05,0.001,0.0,0,0,254.8,272.9,-0.999,0.0,0,0,0.0,152643.10000000003,0.0,3319435.9550799998]
["2025-09-08T16:01:13.000000000",6495.16,6775.0,0.0,0.05,0.001,0.0,39,0,270.1,288.2,-0.999,0.0,0,0,0.0,152643.10000000003,0.0,3319435.9550799998]
["2025-09-08T16:01:13.000000000",6495.16,6800.0,0.0,0.05,0.001,0.0,311,3,294.8,312.9,-0.999,0.0,3,0,0.0,152643.10000000003,0.0,3319435.9550799998]
["2025-09-08T16:01:13.000000000",6495.16,6825.0,0.0,0.05,0.001,0.0,25,3,319.8,337.9,-0.999,0.0,0,0,0.0,152643.10000000003,0.0,3319435.9550799998]
["2025-09-08T16:01:13.000000000",6495.16,6850.0,0.0,0.05,0.001,0.0,311,0,344.8,362.9,-0.999,0.0,0,0,0.0,152643.10000000003,0.0,3319435.9550799998]
["2025-09-08T16:01:13.000000000",6495.16,6875.0,0.0,0.05,0.001,0.0,4,0,369.8,387.9,-0.999,0.0,0,0,0.0,152643.10000000003,0.0,3319435.9550799998]
["2025-09-08T16:01:13.000000000",6495.16,6900.0,0.0,0.05,0.001,0.0,624,0,394.8,412.9,-0.999,0.0,2,0,0.0,152643.10000000003,0.0,3319435.9550799998]
["2025-09-08T16:01:13.000000000",6495.16,6925.0,0.0,0.05,0.001,0.0,5,0,419.8,437.9,-0.999,0.0,0,0,0.0,152643.10000000003,0.0,3319435.9550799998]
["2025-09-08T16:01:13.000000000",6495.16,6950.0,0.0,0.05,0.001,0.0,0,0,444.8,462.9,-0.999,0.0,0,0,0.0,152643.10000000003,0.0,3319435.9550799998]
["2025-09-08T16:01:13.000000000",6495.16,7000.0,0.0,0.05,0.001,0.0,69,0,494.8,512.9,-0.999,0.0,0,5,0.0,152643.10000000003,0.0,3319435.9550799998]
["2025-09-08T16:01:13.000000000",6495.16,7100.0,0.0,0.05,0.001,0.0,0,0,594.8,612.9,-0.999,0.0,0,0,0.0,152643.10000000003,0.0,3319435.9550799998]
["2025-09-08T16:01:13.000000000",6495.16,7200.0,0.0,0.05,0.0,0.0,102,0,694.8,712.9,-1.0,0.0,0,0,0.0,152643.10000000003,0.0,3319435.9550799998]
["2025-09-08T16:01:13.000000000",6495.16,7400.0,0.0,0.05,0.0,0.0,1,0,894.8,912.9,-1.0,0.0,1,1,0.0,152643.10000000003,0.0,3319435.9550799998]
["2025-09-08T16:01:27.000000000",6495.15,6200.0,287.1,305.2,0.999,0.0,11,6,0.0,0.05,-0.001,0.0,1539,4107,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:27.000000000",6495.15,6205.0,282.1,300.2,0.999,0.0,0,3,0.0,0.05,-0.001,0.0,205,1481,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:27.000000000",6495.15,6210.0,277.1,295.2,0.999,0.0,59,31,0.0,0.05,-0.001,0.0,457,1196,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:27.000000000",6495.15,6215.0,272.1,290.2,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,266,480,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:27.000000000",6495.15,6220.0,267.1,285.2,0.999,0.0,4,8,0.0,0.05,-0.001,0.0,1147,171,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:27.000000000",6495.15,6225.0,262.1,280.2,0.999,0.0,17,12,0.0,0.05,-0.001,0.0,2388,74,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:27.000000000",6495.15,6230.0,257.1,275.2,0.999,0.0,48,51,0.0,0.05,-0.001,0.0,1945,121,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:27.000000000",6495.15,6235.0,252.1,270.2,0.999,0.0,3,5,0.0,0.05,-0.001,0.0,1547,164,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:27.000000000",6495.15,6240.0,247.1,265.2,0.999,0.0,37,4,0.0,0.05,-0.001,0.0,577,335,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:27.000000000",6495.15,6245.0,241.8,259.9,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,304,407,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:27.000000000",6495.15,6250.0,237.1,255.2,0.999,0.0,38,2,0.0,0.05,-0.001,0.0,3595,649,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:27.000000000",6495.15,6255.0,231.8,249.9,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,257,348,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:27.000000000",6495.15,6260.0,227.1,245.2,0.999,0.0,3,3,0.0,0.05,-0.001,0.0,325,501,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:27.000000000",6495.15,6265.0,221.8,239.9,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,6127,231,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:27.000000000",6495.15,6270.0,217.1,235.2,0.999,0.0,6,3,0.0,0.05,-0.001,0.0,290,302,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:27.000000000",6495.15,6275.0,212.1,230.2,0.999,0.0,8,3,0.0,0.05,-0.001,0.0,3927,779,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:27.000000000",6495.15,6280.0,209.9,222.9,0.999,0.0,13,1,0.0,0.05,-0.001,0.0,729,794,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:27.000000000",6495.15,6285.0,204.9,217.3,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,6447,939,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:27.000000000",6495.15,6290.0,199.9,212.2,0.999,0.0,51,6,0.0,0.05,-0.001,0.0,733,1361,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:27.000000000",6495.15,6295.0,194.9,207.3,0.999,0.0,5,4,0.0,0.05,-0.001,0.0,919,178,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:27.000000000",6495.15,6300.0,189.9,202.3,0.999,0.0,278,223,0.0,0.05,-0.001,0.0,4396,2131,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:27.000000000",6495.15,6305.0,184.9,197.3,0.999,0.0,4,4,0.0,0.05,-0.001,0.0,520,509,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:27.000000000",6495.15,6310.0,179.9,192.3,0.999,0.0,66,14,0.0,0.05,-0.001,0.0,937,682,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:27.000000000",6495.15,6315.0,174.9,187.3,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,2792,1391,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:27.000000000",6495.15,6320.0,169.9,182.3,0.999,0.0,155,14,0.0,0.05,-0.001,0.0,744,1790,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:27.000000000",6495.15,6325.0,164.9,177.3,0.998,0.0,48,2,0.0,0.05,-0.002,0.0,2998,3898,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:27.000000000",6495.15,6330.0,159.9,172.3,0.998,0.0,46,23,0.0,0.05,-0.002,0.0,2817,2451,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:27.000000000",6495.15,6335.0,155.0,167.3,0.998,0.0,30,17,0.0,0.05,-0.002,0.0,2029,1310,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:27.000000000",6495.15,6340.0,150.0,162.3,0.998,0.0,197,56,0.0,0.05,-0.002,0.0,655,1496,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:27.000000000",6495.15,6345.0,145.0,157.1,0.998,0.0,13,0,0.0,0.05,-0.002,0.0,433,1163,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:27.000000000",6495.15,6350.0,143.9,146.4,0.998,0.0,192,28,0.0,0.05,-0.002,0.0,5030,3484,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:27.000000000",6495.15,6355.0,138.9,141.4,0.998,0.0,53,44,0.0,0.05,-0.002,0.0,1966,1575,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:27.000000000",6495.15,6360.0,133.9,136.4,0.998,0.0,64,34,0.0,0.05,-0.002,0.0,2884,2283,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:27.000000000",6495.15,6365.0,128.9,131.4,0.998,0.0,48,31,0.0,0.05,-0.002,0.0,6506,3847,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:27.000000000",6495.15,6370.0,123.9,126.4,0.998,0.0,118,28,0.0,0.05,-0.002,0.0,2080,2899,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:27.000000000",6495.15,6375.0,118.9,121.4,0.998,0.0,116,48,0.0,0.05,-0.002,0.0,4480,3160,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:27.000000000",6495.15,6380.0,113.9,116.4,0.998,0.0,248,33,0.0,0.05,-0.002,0.0,1543,3846,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:27.000000000",6495.15,6385.0,108.9,111.4,0.998,0.0,241,28,0.0,0.05,-0.002,0.0,6769,3637,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:27.000000000",6495.15,6390.0,103.9,106.4,0.998,0.0,116,11,0.0,0.05,-0.002,0.0,2579,5882,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:27.000000000",6495.15,6395.0,98.9,101.4,0.998,0.0,98,17,0.0,0.05,-0.002,0.0,1492,4018,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:27.000000000",6495.15,6400.0,93.9,96.4,0.998,0.0,526,124,0.0,0.05,-0.002,0.0,10581,6946,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:27.000000000",6495.15,6405.0,88.9,91.4,0.997,0.0,162,43,0.0,0.05,-0.003,0.0,1033,5796,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:27.000000000",6495.15,6410.0,83.9,86.4,0.997,0.0,231,86,0.0,0.05,-0.003,0.0,1710,7646,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:27.000000000",6495.15,6415.0,78.9,81.4,0.997,0.0,225,63,0.0,0.05,-0.003,0.0,2799,6301,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:27.000000000",6495.15,6420.0,73.9,76.4,0.997,0.0,250,28,0.0,0.05,-0.003,0.0,2100,15181,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:27.000000000",6495.15,6425.0,68.9,71.4,0.997,0.0,410,92,0.0,0.05,-0.003,0.0,3110,10748,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:27.000000000",6495.15,6430.0,63.9,66.4,0.997,0.0,388,354,0.0,0.05,-0.003,0.0,2265,24300,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:27.000000000",6495.15,6435.0,58.9,61.4,0.996,0.0,213,122,0.0,0.05,-0.004,0.0,1443,26746,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:27.000000000",6495.15,6440.0,53.9,56.4,0.996,0.001,387,346,0.0,0.05,-0.004,0.001,4715,31767,510.20000000000005,160506.30000000002,-28111.009199999997,3490058.43495]
["2025-09-08T16:01:27.000000000",6495.15,6445.0,48.9,51.5,0.996,0.001,272,515,0.0,0.05,-0.004,0.001,1195,15862,146.70000000000002,160506.30000000002,-5995.023450000001,3490058.43495]
["2025-09-08T16:01:27.000000000",6495.15,6450.0,43.9,46.4,0.995,0.001,1325,965,0.0,0.05,-0.005,0.001,4460,26640,578.5,160506.30000000002,-20362.29525,3490058.43495]
["2025-09-08T16:01:27.000000000",6495.15,6455.0,38.9,41.4,0.995,0.001,424,445,0.0,0.05,-0.005,0.001,1268,25847,169.2,160506.30000000002,-5481.9066,3490058.43495]
["2025-09-08T16:01:27.000000000",6495.15,6460.0,34.0,36.4,0.994,0.001,1016,1139,0.0,0.05,-0.006,0.001,1795,32294,281.1,160506.30000000002,-5059.72185,3490058.43495]
["2025-09-08T16:01:27.000000000",6495.15,6465.0,28.9,31.4,0.994,0.001,817,1718,0.0,0.05,-0.006,0.001,1769,47758,258.6,160506.30000000002,-6183.3828,3490058.43495]
["2025-09-08T16:01:27.000000000",6495.15,6470.0,23.9,26.4,0.993,0.002,1355,3568,0.0,0.05,-0.007,0.002,2252,72654,721.4000000000001,160506.30000000002,-11652.299100000002,3490058.43495]
["2025-09-08T16:01:27.000000000",6495.15,6475.0,19.1,21.4,0.991,0.003,2786,6528,0.0,0.05,-0.009,0.003,1713,76282,1349.7,160506.30000000002,20907.887850000003,3490058.43495]
["2025-09-08T16:01:27.000000000",6495.15,6480.0,14.5,16.4,0.989,0.004,2946,16959,0.0,0.05,-0.011,0.004,2354,137510,2120.0000000000005,160506.30000000002,15380.515200000003,3490058.43495]
["2025-09-08T16:01:27.000000000",6495.15,6485.0,9.7,11.0,0.985,0.008,1873,38027,0.0,0.05,-0.015,0.008,837,146304,2168.0,160506.30000000002,53831.8032,3490058.43495]
["2025-09-08T16:01:27.000000000",6495.15,6490.0,4.9,5.8,0.975,0.022,2799,105732,0.0,0.05,-0.025,0.022,758,154406,7825.399999999999,160506.30000000002,291645.2253,3490058.43495]
["2025-09-08T16:01:27.000000000",6495.15,6495.0,0.8,1.1,0.592,0.569,1293,163275,0.1,0.3,-0.408,0.569,635,92508,109703.2,160506.30000000002,2431797.1503,3490058.43495]
["2025-09-08T16:01:27.000000000",6495.15,6500.0,0.0,0.05,0.027,0.025,6538,196901,4.2,4.8,-0.973,0.025,4156,68157,26735.000000000004,160506.30000000002,386786.18250000005,3490058.43495]
["2025-09-08T16:01:27.000000000",6495.15,6505.0,0.0,0.05,0.015,0.008,1855,117820,8.9,11.1,-0.985,0.008,489,24367,1875.1999999999998,160506.30000000002,70978.9992,3490058.43495]
["2025-09-08T16:01:27.000000000",6495.15,6510.0,0.0,0.05,0.011,0.005,2521,127802,13.9,15.0,-0.989,0.005,466,13136,1493.5,160506.30000000002,66737.66625,3490058.43495]
["2025-09-08T16:01:27.000000000",6495.15,6515.0,0.0,0.05,0.009,0.003,1895,87546,18.9,21.0,-0.991,0.003,503,5061,719.4000000000001,160506.30000000002,27123.746400000004,3490058.43495]
["2025-09-08T16:01:27.000000000",6495.15,6520.0,0.0,0.05,0.007,0.002,7453,85193,23.9,26.1,-0.993,0.002,466,2574,1583.8000000000002,160506.30000000002,90763.2261,3490058.43495]
["2025-09-08T16:01:27.000000000",6495.15,6525.0,0.0,0.05,0.006,0.002,2917,45053,28.7,31.1,-0.994,0.002,653,1362,714.0,160506.30000000002,29410.039200000003,3490058.43495]
["2025-09-08T16:01:27.000000000",6495.15,6530.0,0.0,0.05,0.006,0.001,4000,51384,33.6,36.1,-0.994,0.001,282,894,428.2,160506.30000000002,24148.9677,3490058.43495]
["2025-09-08T16:01:27.000000000",6495.15,6535.0,0.0,0.05,0.005,0.001,1920,40266,38.6,41.1,-0.995,0.001,232,422,215.20000000000002,160506.30000000002,10963.813199999999,3490058.43495]
["2025-09-08T16:01:27.000000000",6495.15,6540.0,0.0,0.05,0.005,0.001,2862,17316,43.6,46.1,-0.995,0.001,258,163,312.0,160506.30000000002,16913.370600000002,3490058.43495]
["2025-09-08T16:01:27.000000000",6495.15,6545.0,0.0,0.05,0.004,0.001,1377,10802,48.6,51.1,-0.996,0.001,144,203,152.1,160506.30000000002,8008.51995,3490058.43495]
["2025-09-08T16:01:27.000000000",6495.15,6550.0,0.0,0.05,0.004,0.001,4347,12429,53.6,56.1,-0.996,0.001,112,138,445.90000000000003,160506.30000000002,27506.960250000004,3490058.43495]
["2025-09-08T16:01:27.000000000",6495.15,6555.0,0.0,0.05,0.004,0.0,1220,6630,58.6,61.1,-0.996,0.0,120,143,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:27.000000000",6495.15,6560.0,0.0,0.05,0.003,0.0,1437,14485,63.6,66.1,-0.997,0.0,8,69,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:27.000000000",6495.15,6565.0,0.0,0.05,0.003,0.0,2017,10096,68.6,71.1,-0.997,0.0,8,11,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:27.000000000",6495.15,6570.0,0.0,0.05,0.003,0.0,1021,13992,73.6,76.1,-0.997,0.0,16,24,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:27.000000000",6495.15,6575.0,0.0,0.05,0.003,0.0,1054,2827,78.6,81.1,-0.997,0.0,18,16,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:27.000000000",6495.15,6580.0,0.0,0.05,0.003,0.0,4178,4233,83.6,86.1,-0.997,0.0,71,39,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:27.000000000",6495.15,6585.0,0.0,0.05,0.003,0.0,1491,5552,88.6,91.1,-0.997,0.0,5,9,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:27.000000000",6495.15,6590.0,0.0,0.05,0.002,0.0,929,6801,93.6,96.1,-0.998,0.0,12,20,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:27.000000000",6495.15,6595.0,0.0,0.05,0.002,0.0,1909,1437,98.6,101.1,-0.998,0.0,9,3,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:27.000000000",6495.15,6600.0,0.0,0.05,0.002,0.0,2271,745,103.6,106.1,-0.998,0.0,12,19,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:27.000000000",6495.15,6605.0,0.0,0.05,0.002,0.0,841,352,108.6,111.1,-0.998,0.0,14,41,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:27.000000000",6495.15,6610.0,0.0,0.05,0.002,0.0,1359,163,113.6,116.1,-0.998,0.0,15,5,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:27.000000000",6495.15,6615.0,0.0,0.05,0.002,0.0,753,132,118.6,121.1,-0.998,0.0,2,0,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:27.000000000",6495.15,6620.0,0.0,0.05,0.002,0.0,12309,181,123.6,126.1,-0.998,0.0,41,33,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:27.000000000",6495.15,6625.0,0.0,0.05,0.002,0.0,1039,25,128.6,131.1,-0.998,0.0,1,1,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:27.000000000",6495.15,6630.0,0.0,0.05,0.002,0.0,850,46,133.6,136.1,-0.998,0.0,0,1,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:27.000000000",6495.15,6635.0,0.0,0.05,0.002,0.0,143,22,138.6,141.1,-0.998,0.0,1,2,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:27.000000000",6495.15,6640.0,0.0,0.05,0.002,0.0,943,50,143.6,146.1,-0.998,0.0,0,1,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:27.000000000",6495.15,6645.0,0.0,0.05,0.002,0.0,123,39,148.6,151.1,-0.998,0.0,0,0,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:27.000000000",6495.15,6650.0,0.0,0.05,0.002,0.0,5719,65,147.7,160.1,-0.998,0.0,4,0,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:27.000000000",6495.15,6655.0,0.0,0.05,0.002,0.0,44,0,152.7,165.1,-0.998,0.0,2,1,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:27.000000000",6495.15,6660.0,0.0,0.05,0.002,0.0,259,4,157.7,170.1,-0.998,0.0,1,1,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:27.000000000",6495.15,6665.0,0.0,0.05,0.002,0.0,61,6,162.7,175.1,-0.998,0.0,1,0,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:27.000000000",6495.15,6670.0,0.0,0.05,0.002,0.0,270,3,167.7,180.1,-0.998,0.0,5,4,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:27.000000000",6495.15,6675.0,0.0,0.05,0.001,0.0,2517,2,172.7,185.1,-0.999,0.0,0,0,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:27.000000000",6495.15,6680.0,0.0,0.05,0.001,0.0,84,0,177.7,190.1,-0.999,0.0,1,1,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:27.000000000",6495.15,6685.0,0.0,0.05,0.001,0.0,90,1,182.7,195.1,-0.999,0.0,0,0,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:27.000000000",6495.15,6690.0,0.0,0.05,0.001,0.0,36,1,187.7,200.1,-0.999,0.0,0,2,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:27.000000000",6495.15,6695.0,0.0,0.05,0.001,0.0,17,5,192.7,205.1,-0.999,0.0,0,0,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:27.000000000",6495.15,6700.0,0.0,0.05,0.001,0.0,11797,23,197.7,210.1,-0.999,0.0,1,0,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:27.000000000",6495.15,6710.0,0.0,0.05,0.001,0.0,25,2,207.7,220.1,-0.999,0.0,0,4,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:27.000000000",6495.15,6720.0,0.0,0.05,0.001,0.0,17,1,214.8,232.9,-0.999,0.0,30,31,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:27.000000000",6495.15,6725.0,0.0,0.05,0.001,0.0,146,0,219.8,237.9,-0.999,0.0,0,0,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:27.000000000",6495.15,6730.0,0.0,0.05,0.001,0.0,0,0,224.8,242.9,-0.999,0.0,0,0,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:27.000000000",6495.15,6740.0,0.0,0.05,0.001,0.0,0,0,234.8,252.9,-0.999,0.0,0,0,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:27.000000000",6495.15,6750.0,0.0,0.05,0.001,0.0,136,1,244.8,262.9,-0.999,0.0,0,0,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:27.000000000",6495.15,6760.0,0.0,0.05,0.001,0.0,0,0,254.8,272.9,-0.999,0.0,0,0,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:27.000000000",6495.15,6775.0,0.0,0.05,0.001,0.0,39,0,270.1,288.2,-0.999,0.0,0,0,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:27.000000000",6495.15,6800.0,0.0,0.05,0.001,0.0,311,3,294.8,312.9,-0.999,0.0,3,0,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:27.000000000",6495.15,6825.0,0.0,0.05,0.001,0.0,25,3,319.8,337.9,-0.999,0.0,0,0,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:27.000000000",6495.15,6850.0,0.0,0.05,0.001,0.0,311,0,344.8,362.9,-0.999,0.0,0,0,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:27.000000000",6495.15,6875.0,0.0,0.05,0.001,0.0,4,0,369.8,387.9,-0.999,0.0,0,0,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:27.000000000",6495.15,6900.0,0.0,0.05,0.001,0.0,624,0,394.8,412.9,-0.999,0.0,2,0,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:27.000000000",6495.15,6925.0,0.0,0.05,0.001,0.0,5,0,419.8,437.9,-0.999,0.0,0,0,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:27.000000000",6495.15,6950.0,0.0,0.05,0.001,0.0,0,0,444.8,462.9,-0.999,0.0,0,0,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:27.000000000",6495.15,7000.0,0.0,0.05,0.001,0.0,69,0,494.8,512.9,-0.999,0.0,0,5,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:27.000000000",6495.15,7100.0,0.0,0.05,0.001,0.0,0,0,594.8,612.9,-0.999,0.0,0,0,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:27.000000000",6495.15,7200.0,0.0,0.05,0.0,0.0,102,0,694.8,712.9,-1.0,0.0,0,0,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:27.000000000",6495.15,7400.0,0.0,0.05,0.0,0.0,1,0,894.8,912.9,-1.0,0.0,1,1,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:39.000000000",6495.15,6200.0,287.1,305.2,0.999,0.0,11,6,0.0,0.05,-0.001,0.0,1539,4107,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:39.000000000",6495.15,6205.0,282.1,300.2,0.999,0.0,0,3,0.0,0.05,-0.001,0.0,205,1481,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:39.000000000",6495.15,6210.0,277.1,295.2,0.999,0.0,59,31,0.0,0.05,-0.001,0.0,457,1196,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:39.000000000",6495.15,6215.0,272.1,290.2,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,266,480,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:39.000000000",6495.15,6220.0,267.1,285.2,0.999,0.0,4,8,0.0,0.05,-0.001,0.0,1147,171,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:39.000000000",6495.15,6225.0,262.1,280.2,0.999,0.0,17,12,0.0,0.05,-0.001,0.0,2388,74,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:39.000000000",6495.15,6230.0,257.1,275.2,0.999,0.0,48,51,0.0,0.05,-0.001,0.0,1945,121,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:39.000000000",6495.15,6235.0,252.1,270.2,0.999,0.0,3,5,0.0,0.05,-0.001,0.0,1547,164,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:39.000000000",6495.15,6240.0,247.1,265.2,0.999,0.0,37,4,0.0,0.05,-0.001,0.0,577,335,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:39.000000000",6495.15,6245.0,241.8,259.9,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,304,407,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:39.000000000",6495.15,6250.0,237.1,255.2,0.999,0.0,38,2,0.0,0.05,-0.001,0.0,3595,649,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:39.000000000",6495.15,6255.0,231.8,249.9,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,257,348,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:39.000000000",6495.15,6260.0,227.1,245.2,0.999,0.0,3,3,0.0,0.05,-0.001,0.0,325,501,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:39.000000000",6495.15,6265.0,221.8,239.9,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,6127,231,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:39.000000000",6495.15,6270.0,217.1,235.2,0.999,0.0,6,3,0.0,0.05,-0.001,0.0,290,302,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:39.000000000",6495.15,6275.0,212.1,230.2,0.999,0.0,8,3,0.0,0.05,-0.001,0.0,3927,779,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:39.000000000",6495.15,6280.0,209.9,222.9,0.999,0.0,13,1,0.0,0.05,-0.001,0.0,729,794,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:39.000000000",6495.15,6285.0,204.9,217.3,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,6447,939,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:39.000000000",6495.15,6290.0,199.9,212.2,0.999,0.0,51,6,0.0,0.05,-0.001,0.0,733,1361,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:39.000000000",6495.15,6295.0,194.9,207.3,0.999,0.0,5,4,0.0,0.05,-0.001,0.0,919,178,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:39.000000000",6495.15,6300.0,189.9,202.3,0.999,0.0,278,223,0.0,0.05,-0.001,0.0,4396,2131,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:39.000000000",6495.15,6305.0,184.9,197.3,0.999,0.0,4,4,0.0,0.05,-0.001,0.0,520,509,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:39.000000000",6495.15,6310.0,179.9,192.3,0.999,0.0,66,14,0.0,0.05,-0.001,0.0,937,682,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:39.000000000",6495.15,6315.0,174.9,187.3,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,2792,1391,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:39.000000000",6495.15,6320.0,169.9,182.3,0.999,0.0,155,14,0.0,0.05,-0.001,0.0,744,1790,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:39.000000000",6495.15,6325.0,164.9,177.3,0.998,0.0,48,2,0.0,0.05,-0.002,0.0,2998,3898,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:39.000000000",6495.15,6330.0,159.9,172.3,0.998,0.0,46,23,0.0,0.05,-0.002,0.0,2817,2451,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:39.000000000",6495.15,6335.0,155.0,167.3,0.998,0.0,30,17,0.0,0.05,-0.002,0.0,2029,1310,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:39.000000000",6495.15,6340.0,150.0,162.3,0.998,0.0,197,56,0.0,0.05,-0.002,0.0,655,1496,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:39.000000000",6495.15,6345.0,145.0,157.1,0.998,0.0,13,0,0.0,0.05,-0.002,0.0,433,1163,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:39.000000000",6495.15,6350.0,143.9,146.4,0.998,0.0,192,28,0.0,0.05,-0.002,0.0,5030,3484,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:39.000000000",6495.15,6355.0,138.9,141.4,0.998,0.0,53,44,0.0,0.05,-0.002,0.0,1966,1575,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:39.000000000",6495.15,6360.0,133.9,136.4,0.998,0.0,64,34,0.0,0.05,-0.002,0.0,2884,2283,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:39.000000000",6495.15,6365.0,128.9,131.4,0.998,0.0,48,31,0.0,0.05,-0.002,0.0,6506,3847,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:39.000000000",6495.15,6370.0,123.9,126.4,0.998,0.0,118,28,0.0,0.05,-0.002,0.0,2080,2899,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:39.000000000",6495.15,6375.0,118.9,121.4,0.998,0.0,116,48,0.0,0.05,-0.002,0.0,4480,3160,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:39.000000000",6495.15,6380.0,113.9,116.4,0.998,0.0,248,33,0.0,0.05,-0.002,0.0,1543,3846,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:39.000000000",6495.15,6385.0,108.9,111.4,0.998,0.0,241,28,0.0,0.05,-0.002,0.0,6769,3637,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:39.000000000",6495.15,6390.0,103.9,106.4,0.998,0.0,116,11,0.0,0.05,-0.002,0.0,2579,5882,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:39.000000000",6495.15,6395.0,98.9,101.4,0.998,0.0,98,17,0.0,0.05,-0.002,0.0,1492,4018,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:39.000000000",6495.15,6400.0,93.9,96.4,0.998,0.0,526,124,0.0,0.05,-0.002,0.0,10581,6946,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:39.000000000",6495.15,6405.0,88.9,91.4,0.997,0.0,162,43,0.0,0.05,-0.003,0.0,1033,5796,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:39.000000000",6495.15,6410.0,83.9,86.4,0.997,0.0,231,86,0.0,0.05,-0.003,0.0,1710,7646,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:39.000000000",6495.15,6415.0,78.9,81.4,0.997,0.0,225,63,0.0,0.05,-0.003,0.0,2799,6301,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:39.000000000",6495.15,6420.0,73.9,76.4,0.997,0.0,250,28,0.0,0.05,-0.003,0.0,2100,15181,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:39.000000000",6495.15,6425.0,68.9,71.4,0.997,0.0,410,92,0.0,0.05,-0.003,0.0,3110,10748,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:39.000000000",6495.15,6430.0,63.9,66.4,0.997,0.0,388,354,0.0,0.05,-0.003,0.0,2265,24300,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:39.000000000",6495.15,6435.0,58.9,61.4,0.996,0.0,213,122,0.0,0.05,-0.004,0.0,1443,26746,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:39.000000000",6495.15,6440.0,53.9,56.4,0.996,0.001,387,346,0.0,0.05,-0.004,0.001,4715,31767,510.20000000000005,160506.30000000002,-28111.009199999997,3490058.43495]
["2025-09-08T16:01:39.000000000",6495.15,6445.0,48.9,51.5,0.996,0.001,272,515,0.0,0.05,-0.004,0.001,1195,15862,146.70000000000002,160506.30000000002,-5995.023450000001,3490058.43495]
["2025-09-08T16:01:39.000000000",6495.15,6450.0,43.9,46.4,0.995,0.001,1325,965,0.0,0.05,-0.005,0.001,4460,26640,578.5,160506.30000000002,-20362.29525,3490058.43495]
["2025-09-08T16:01:39.000000000",6495.15,6455.0,38.9,41.4,0.995,0.001,424,445,0.0,0.05,-0.005,0.001,1268,25847,169.2,160506.30000000002,-5481.9066,3490058.43495]
["2025-09-08T16:01:39.000000000",6495.15,6460.0,34.0,36.4,0.994,0.001,1016,1139,0.0,0.05,-0.006,0.001,1795,32294,281.1,160506.30000000002,-5059.72185,3490058.43495]
["2025-09-08T16:01:39.000000000",6495.15,6465.0,28.9,31.4,0.994,0.001,817,1718,0.0,0.05,-0.006,0.001,1769,47758,258.6,160506.30000000002,-6183.3828,3490058.43495]
["2025-09-08T16:01:39.000000000",6495.15,6470.0,23.9,26.4,0.993,0.002,1355,3568,0.0,0.05,-0.007,0.002,2252,72654,721.4000000000001,160506.30000000002,-11652.299100000002,3490058.43495]
["2025-09-08T16:01:39.000000000",6495.15,6475.0,19.1,21.4,0.991,0.003,2786,6528,0.0,0.05,-0.009,0.003,1713,76282,1349.7,160506.30000000002,20907.887850000003,3490058.43495]
["2025-09-08T16:01:39.000000000",6495.15,6480.0,14.5,16.4,0.989,0.004,2946,16959,0.0,0.05,-0.011,0.004,2354,137510,2120.0000000000005,160506.30000000002,15380.515200000003,3490058.43495]
["2025-09-08T16:01:39.000000000",6495.15,6485.0,9.7,11.0,0.985,0.008,1873,38027,0.0,0.05,-0.015,0.008,837,146304,2168.0,160506.30000000002,53831.8032,3490058.43495]
["2025-09-08T16:01:39.000000000",6495.15,6490.0,4.9,5.8,0.975,0.022,2799,105732,0.0,0.05,-0.025,0.022,758,154406,7825.399999999999,160506.30000000002,291645.2253,3490058.43495]
["2025-09-08T16:01:39.000000000",6495.15,6495.0,0.8,1.1,0.592,0.569,1293,163275,0.1,0.3,-0.408,0.569,635,92508,109703.2,160506.30000000002,2431797.1503,3490058.43495]
["2025-09-08T16:01:39.000000000",6495.15,6500.0,0.0,0.05,0.027,0.025,6538,196901,4.2,4.8,-0.973,0.025,4156,68157,26735.000000000004,160506.30000000002,386786.18250000005,3490058.43495]
["2025-09-08T16:01:39.000000000",6495.15,6505.0,0.0,0.05,0.015,0.008,1855,117820,8.9,11.1,-0.985,0.008,489,24367,1875.1999999999998,160506.30000000002,70978.9992,3490058.43495]
["2025-09-08T16:01:39.000000000",6495.15,6510.0,0.0,0.05,0.011,0.005,2521,127802,13.9,15.0,-0.989,0.005,466,13136,1493.5,160506.30000000002,66737.66625,3490058.43495]
["2025-09-08T16:01:39.000000000",6495.15,6515.0,0.0,0.05,0.009,0.003,1895,87546,18.9,21.0,-0.991,0.003,503,5061,719.4000000000001,160506.30000000002,27123.746400000004,3490058.43495]
["2025-09-08T16:01:39.000000000",6495.15,6520.0,0.0,0.05,0.007,0.002,7453,85193,23.9,26.1,-0.993,0.002,466,2574,1583.8000000000002,160506.30000000002,90763.2261,3490058.43495]
["2025-09-08T16:01:39.000000000",6495.15,6525.0,0.0,0.05,0.006,0.002,2917,45053,28.7,31.1,-0.994,0.002,653,1362,714.0,160506.30000000002,29410.039200000003,3490058.43495]
["2025-09-08T16:01:39.000000000",6495.15,6530.0,0.0,0.05,0.006,0.001,4000,51384,33.6,36.1,-0.994,0.001,282,894,428.2,160506.30000000002,24148.9677,3490058.43495]
["2025-09-08T16:01:39.000000000",6495.15,6535.0,0.0,0.05,0.005,0.001,1920,40266,38.6,41.1,-0.995,0.001,232,422,215.20000000000002,160506.30000000002,10963.813199999999,3490058.43495]
["2025-09-08T16:01:39.000000000",6495.15,6540.0,0.0,0.05,0.005,0.001,2862,17316,43.6,46.1,-0.995,0.001,258,163,312.0,160506.30000000002,16913.370600000002,3490058.43495]
["2025-09-08T16:01:39.000000000",6495.15,6545.0,0.0,0.05,0.004,0.001,1377,10802,48.6,51.1,-0.996,0.001,144,203,152.1,160506.30000000002,8008.51995,3490058.43495]
["2025-09-08T16:01:39.000000000",6495.15,6550.0,0.0,0.05,0.004,0.001,4347,12429,53.6,56.1,-0.996,0.001,112,138,445.90000000000003,160506.30000000002,27506.960250000004,3490058.43495]
["2025-09-08T16:01:39.000000000",6495.15,6555.0,0.0,0.05,0.004,0.0,1220,6630,58.6,61.1,-0.996,0.0,120,143,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:39.000000000",6495.15,6560.0,0.0,0.05,0.003,0.0,1437,14485,63.6,66.1,-0.997,0.0,8,69,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:39.000000000",6495.15,6565.0,0.0,0.05,0.003,0.0,2017,10096,68.6,71.1,-0.997,0.0,8,11,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:39.000000000",6495.15,6570.0,0.0,0.05,0.003,0.0,1021,13992,73.6,76.1,-0.997,0.0,16,24,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:39.000000000",6495.15,6575.0,0.0,0.05,0.003,0.0,1054,2827,78.6,81.1,-0.997,0.0,18,16,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:39.000000000",6495.15,6580.0,0.0,0.05,0.003,0.0,4178,4233,83.6,86.1,-0.997,0.0,71,39,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:39.000000000",6495.15,6585.0,0.0,0.05,0.003,0.0,1491,5552,88.6,91.1,-0.997,0.0,5,9,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:39.000000000",6495.15,6590.0,0.0,0.05,0.002,0.0,929,6801,93.6,96.1,-0.998,0.0,12,20,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:39.000000000",6495.15,6595.0,0.0,0.05,0.002,0.0,1909,1437,98.6,101.1,-0.998,0.0,9,3,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:39.000000000",6495.15,6600.0,0.0,0.05,0.002,0.0,2271,745,103.6,106.1,-0.998,0.0,12,19,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:39.000000000",6495.15,6605.0,0.0,0.05,0.002,0.0,841,352,108.6,111.1,-0.998,0.0,14,41,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:39.000000000",6495.15,6610.0,0.0,0.05,0.002,0.0,1359,163,113.6,116.1,-0.998,0.0,15,5,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:39.000000000",6495.15,6615.0,0.0,0.05,0.002,0.0,753,132,118.6,121.1,-0.998,0.0,2,0,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:39.000000000",6495.15,6620.0,0.0,0.05,0.002,0.0,12309,181,123.6,126.1,-0.998,0.0,41,33,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:39.000000000",6495.15,6625.0,0.0,0.05,0.002,0.0,1039,25,128.6,131.1,-0.998,0.0,1,1,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:39.000000000",6495.15,6630.0,0.0,0.05,0.002,0.0,850,46,133.6,136.1,-0.998,0.0,0,1,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:39.000000000",6495.15,6635.0,0.0,0.05,0.002,0.0,143,22,138.6,141.1,-0.998,0.0,1,2,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:39.000000000",6495.15,6640.0,0.0,0.05,0.002,0.0,943,50,143.6,146.1,-0.998,0.0,0,1,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:39.000000000",6495.15,6645.0,0.0,0.05,0.002,0.0,123,39,148.6,151.1,-0.998,0.0,0,0,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:39.000000000",6495.15,6650.0,0.0,0.05,0.002,0.0,5719,65,147.7,160.1,-0.998,0.0,4,0,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:39.000000000",6495.15,6655.0,0.0,0.05,0.002,0.0,44,0,152.7,165.1,-0.998,0.0,2,1,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:39.000000000",6495.15,6660.0,0.0,0.05,0.002,0.0,259,4,157.7,170.1,-0.998,0.0,1,1,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:39.000000000",6495.15,6665.0,0.0,0.05,0.002,0.0,61,6,162.7,175.1,-0.998,0.0,1,0,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:39.000000000",6495.15,6670.0,0.0,0.05,0.002,0.0,270,3,167.7,180.1,-0.998,0.0,5,4,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:39.000000000",6495.15,6675.0,0.0,0.05,0.001,0.0,2517,2,172.7,185.1,-0.999,0.0,0,0,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:39.000000000",6495.15,6680.0,0.0,0.05,0.001,0.0,84,0,177.7,190.1,-0.999,0.0,1,1,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:39.000000000",6495.15,6685.0,0.0,0.05,0.001,0.0,90,1,182.7,195.1,-0.999,0.0,0,0,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:39.000000000",6495.15,6690.0,0.0,0.05,0.001,0.0,36,1,187.7,200.1,-0.999,0.0,0,2,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:39.000000000",6495.15,6695.0,0.0,0.05,0.001,0.0,17,5,192.7,205.1,-0.999,0.0,0,0,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:39.000000000",6495.15,6700.0,0.0,0.05,0.001,0.0,11797,23,197.7,210.1,-0.999,0.0,1,0,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:39.000000000",6495.15,6710.0,0.0,0.05,0.001,0.0,25,2,207.7,220.1,-0.999,0.0,0,4,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:39.000000000",6495.15,6720.0,0.0,0.05,0.001,0.0,17,1,214.8,232.9,-0.999,0.0,30,31,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:39.000000000",6495.15,6725.0,0.0,0.05,0.001,0.0,146,0,219.8,237.9,-0.999,0.0,0,0,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:39.000000000",6495.15,6730.0,0.0,0.05,0.001,0.0,0,0,224.8,242.9,-0.999,0.0,0,0,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:39.000000000",6495.15,6740.0,0.0,0.05,0.001,0.0,0,0,234.8,252.9,-0.999,0.0,0,0,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:39.000000000",6495.15,6750.0,0.0,0.05,0.001,0.0,136,1,244.8,262.9,-0.999,0.0,0,0,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:39.000000000",6495.15,6760.0,0.0,0.05,0.001,0.0,0,0,254.8,272.9,-0.999,0.0,0,0,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:39.000000000",6495.15,6775.0,0.0,0.05,0.001,0.0,39,0,270.1,288.2,-0.999,0.0,0,0,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:39.000000000",6495.15,6800.0,0.0,0.05,0.001,0.0,311,3,294.8,312.9,-0.999,0.0,3,0,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:39.000000000",6495.15,6825.0,0.0,0.05,0.001,0.0,25,3,319.8,337.9,-0.999,0.0,0,0,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:39.000000000",6495.15,6850.0,0.0,0.05,0.001,0.0,311,0,344.8,362.9,-0.999,0.0,0,0,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:39.000000000",6495.15,6875.0,0.0,0.05,0.001,0.0,4,0,369.8,387.9,-0.999,0.0,0,0,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:39.000000000",6495.15,6900.0,0.0,0.05,0.001,0.0,624,0,394.8,412.9,-0.999,0.0,2,0,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:39.000000000",6495.15,6925.0,0.0,0.05,0.001,0.0,5,0,419.8,437.9,-0.999,0.0,0,0,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:39.000000000",6495.15,6950.0,0.0,0.05,0.001,0.0,0,0,444.8,462.9,-0.999,0.0,0,0,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:39.000000000",6495.15,7000.0,0.0,0.05,0.001,0.0,69,0,494.8,512.9,-0.999,0.0,0,5,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:39.000000000",6495.15,7100.0,0.0,0.05,0.001,0.0,0,0,594.8,612.9,-0.999,0.0,0,0,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:39.000000000",6495.15,7200.0,0.0,0.05,0.0,0.0,102,0,694.8,712.9,-1.0,0.0,0,0,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:39.000000000",6495.15,7400.0,0.0,0.05,0.0,0.0,1,0,894.8,912.9,-1.0,0.0,1,1,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:53.000000000",6495.15,6200.0,287.1,305.2,0.999,0.0,11,6,0.0,0.05,-0.001,0.0,1539,4107,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:53.000000000",6495.15,6205.0,282.1,300.2,0.999,0.0,0,3,0.0,0.05,-0.001,0.0,205,1481,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:53.000000000",6495.15,6210.0,277.1,295.2,0.999,0.0,59,31,0.0,0.05,-0.001,0.0,457,1196,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:53.000000000",6495.15,6215.0,272.1,290.2,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,266,480,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:53.000000000",6495.15,6220.0,267.1,285.2,0.999,0.0,4,8,0.0,0.05,-0.001,0.0,1147,171,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:53.000000000",6495.15,6225.0,262.1,280.2,0.999,0.0,17,12,0.0,0.05,-0.001,0.0,2388,74,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:53.000000000",6495.15,6230.0,257.1,275.2,0.999,0.0,48,51,0.0,0.05,-0.001,0.0,1945,121,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:53.000000000",6495.15,6235.0,252.1,270.2,0.999,0.0,3,5,0.0,0.05,-0.001,0.0,1547,164,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:53.000000000",6495.15,6240.0,247.1,265.2,0.999,0.0,37,4,0.0,0.05,-0.001,0.0,577,335,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:53.000000000",6495.15,6245.0,241.8,259.9,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,304,407,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:53.000000000",6495.15,6250.0,237.1,255.2,0.999,0.0,38,2,0.0,0.05,-0.001,0.0,3595,649,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:53.000000000",6495.15,6255.0,231.8,249.9,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,257,348,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:53.000000000",6495.15,6260.0,227.1,245.2,0.999,0.0,3,3,0.0,0.05,-0.001,0.0,325,501,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:53.000000000",6495.15,6265.0,221.8,239.9,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,6127,231,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:53.000000000",6495.15,6270.0,217.1,235.2,0.999,0.0,6,3,0.0,0.05,-0.001,0.0,290,302,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:53.000000000",6495.15,6275.0,212.1,230.2,0.999,0.0,8,3,0.0,0.05,-0.001,0.0,3927,779,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:53.000000000",6495.15,6280.0,209.9,222.9,0.999,0.0,13,1,0.0,0.05,-0.001,0.0,729,794,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:53.000000000",6495.15,6285.0,204.9,217.3,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,6447,939,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:53.000000000",6495.15,6290.0,199.9,212.2,0.999,0.0,51,6,0.0,0.05,-0.001,0.0,733,1361,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:53.000000000",6495.15,6295.0,194.9,207.3,0.999,0.0,5,4,0.0,0.05,-0.001,0.0,919,178,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:53.000000000",6495.15,6300.0,189.9,202.3,0.999,0.0,278,223,0.0,0.05,-0.001,0.0,4396,2131,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:53.000000000",6495.15,6305.0,184.9,197.3,0.999,0.0,4,4,0.0,0.05,-0.001,0.0,520,509,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:53.000000000",6495.15,6310.0,179.9,192.3,0.999,0.0,66,14,0.0,0.05,-0.001,0.0,937,682,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:53.000000000",6495.15,6315.0,174.9,187.3,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,2792,1391,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:53.000000000",6495.15,6320.0,169.9,182.3,0.999,0.0,155,14,0.0,0.05,-0.001,0.0,744,1790,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:53.000000000",6495.15,6325.0,164.9,177.3,0.998,0.0,48,2,0.0,0.05,-0.002,0.0,2998,3898,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:53.000000000",6495.15,6330.0,159.9,172.3,0.998,0.0,46,23,0.0,0.05,-0.002,0.0,2817,2451,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:53.000000000",6495.15,6335.0,155.0,167.3,0.998,0.0,30,17,0.0,0.05,-0.002,0.0,2029,1310,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:53.000000000",6495.15,6340.0,150.0,162.3,0.998,0.0,197,56,0.0,0.05,-0.002,0.0,655,1496,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:53.000000000",6495.15,6345.0,145.0,157.1,0.998,0.0,13,0,0.0,0.05,-0.002,0.0,433,1163,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:53.000000000",6495.15,6350.0,143.9,146.4,0.998,0.0,192,28,0.0,0.05,-0.002,0.0,5030,3484,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:53.000000000",6495.15,6355.0,138.9,141.4,0.998,0.0,53,44,0.0,0.05,-0.002,0.0,1966,1575,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:53.000000000",6495.15,6360.0,133.9,136.4,0.998,0.0,64,34,0.0,0.05,-0.002,0.0,2884,2283,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:53.000000000",6495.15,6365.0,128.9,131.4,0.998,0.0,48,31,0.0,0.05,-0.002,0.0,6506,3847,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:53.000000000",6495.15,6370.0,123.9,126.4,0.998,0.0,118,28,0.0,0.05,-0.002,0.0,2080,2899,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:53.000000000",6495.15,6375.0,118.9,121.4,0.998,0.0,116,48,0.0,0.05,-0.002,0.0,4480,3160,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:53.000000000",6495.15,6380.0,113.9,116.4,0.998,0.0,248,33,0.0,0.05,-0.002,0.0,1543,3846,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:53.000000000",6495.15,6385.0,108.9,111.4,0.998,0.0,241,28,0.0,0.05,-0.002,0.0,6769,3637,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:53.000000000",6495.15,6390.0,103.9,106.4,0.998,0.0,116,11,0.0,0.05,-0.002,0.0,2579,5882,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:53.000000000",6495.15,6395.0,98.9,101.4,0.998,0.0,98,17,0.0,0.05,-0.002,0.0,1492,4018,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:53.000000000",6495.15,6400.0,93.9,96.4,0.998,0.0,526,124,0.0,0.05,-0.002,0.0,10581,6946,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:53.000000000",6495.15,6405.0,88.9,91.4,0.997,0.0,162,43,0.0,0.05,-0.003,0.0,1033,5796,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:53.000000000",6495.15,6410.0,83.9,86.4,0.997,0.0,231,86,0.0,0.05,-0.003,0.0,1710,7646,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:53.000000000",6495.15,6415.0,78.9,81.4,0.997,0.0,225,63,0.0,0.05,-0.003,0.0,2799,6301,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:53.000000000",6495.15,6420.0,73.9,76.4,0.997,0.0,250,28,0.0,0.05,-0.003,0.0,2100,15181,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:53.000000000",6495.15,6425.0,68.9,71.4,0.997,0.0,410,92,0.0,0.05,-0.003,0.0,3110,10748,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:53.000000000",6495.15,6430.0,63.9,66.4,0.997,0.0,388,354,0.0,0.05,-0.003,0.0,2265,24300,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:53.000000000",6495.15,6435.0,58.9,61.4,0.996,0.0,213,122,0.0,0.05,-0.004,0.0,1443,26746,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:53.000000000",6495.15,6440.0,53.9,56.4,0.996,0.001,387,346,0.0,0.05,-0.004,0.001,4715,31767,510.20000000000005,160506.30000000002,-28111.009199999997,3490058.43495]
["2025-09-08T16:01:53.000000000",6495.15,6445.0,48.9,51.5,0.996,0.001,272,515,0.0,0.05,-0.004,0.001,1195,15862,146.70000000000002,160506.30000000002,-5995.023450000001,3490058.43495]
["2025-09-08T16:01:53.000000000",6495.15,6450.0,43.9,46.4,0.995,0.001,1325,965,0.0,0.05,-0.005,0.001,4460,26640,578.5,160506.30000000002,-20362.29525,3490058.43495]
["2025-09-08T16:01:53.000000000",6495.15,6455.0,38.9,41.4,0.995,0.001,424,445,0.0,0.05,-0.005,0.001,1268,25847,169.2,160506.30000000002,-5481.9066,3490058.43495]
["2025-09-08T16:01:53.000000000",6495.15,6460.0,34.0,36.4,0.994,0.001,1016,1139,0.0,0.05,-0.006,0.001,1795,32294,281.1,160506.30000000002,-5059.72185,3490058.43495]
["2025-09-08T16:01:53.000000000",6495.15,6465.0,28.9,31.4,0.994,0.001,817,1718,0.0,0.05,-0.006,0.001,1769,47758,258.6,160506.30000000002,-6183.3828,3490058.43495]
["2025-09-08T16:01:53.000000000",6495.15,6470.0,23.9,26.4,0.993,0.002,1355,3568,0.0,0.05,-0.007,0.002,2252,72654,721.4000000000001,160506.30000000002,-11652.299100000002,3490058.43495]
["2025-09-08T16:01:53.000000000",6495.15,6475.0,19.1,21.4,0.991,0.003,2786,6528,0.0,0.05,-0.009,0.003,1713,76282,1349.7,160506.30000000002,20907.887850000003,3490058.43495]
["2025-09-08T16:01:53.000000000",6495.15,6480.0,14.5,16.4,0.989,0.004,2946,16959,0.0,0.05,-0.011,0.004,2354,137510,2120.0000000000005,160506.30000000002,15380.515200000003,3490058.43495]
["2025-09-08T16:01:53.000000000",6495.15,6485.0,9.7,11.0,0.985,0.008,1873,38027,0.0,0.05,-0.015,0.008,837,146304,2168.0,160506.30000000002,53831.8032,3490058.43495]
["2025-09-08T16:01:53.000000000",6495.15,6490.0,4.9,5.8,0.975,0.022,2799,105732,0.0,0.05,-0.025,0.022,758,154406,7825.399999999999,160506.30000000002,291645.2253,3490058.43495]
["2025-09-08T16:01:53.000000000",6495.15,6495.0,0.8,1.1,0.592,0.569,1293,163275,0.1,0.3,-0.408,0.569,635,92508,109703.2,160506.30000000002,2431797.1503,3490058.43495]
["2025-09-08T16:01:53.000000000",6495.15,6500.0,0.0,0.05,0.027,0.025,6538,196901,4.2,4.8,-0.973,0.025,4156,68157,26735.000000000004,160506.30000000002,386786.18250000005,3490058.43495]
["2025-09-08T16:01:53.000000000",6495.15,6505.0,0.0,0.05,0.015,0.008,1855,117820,8.9,11.1,-0.985,0.008,489,24367,1875.1999999999998,160506.30000000002,70978.9992,3490058.43495]
["2025-09-08T16:01:53.000000000",6495.15,6510.0,0.0,0.05,0.011,0.005,2521,127802,13.9,15.0,-0.989,0.005,466,13136,1493.5,160506.30000000002,66737.66625,3490058.43495]
["2025-09-08T16:01:53.000000000",6495.15,6515.0,0.0,0.05,0.009,0.003,1895,87546,18.9,21.0,-0.991,0.003,503,5061,719.4000000000001,160506.30000000002,27123.746400000004,3490058.43495]
["2025-09-08T16:01:53.000000000",6495.15,6520.0,0.0,0.05,0.007,0.002,7453,85193,23.9,26.1,-0.993,0.002,466,2574,1583.8000000000002,160506.30000000002,90763.2261,3490058.43495]
["2025-09-08T16:01:53.000000000",6495.15,6525.0,0.0,0.05,0.006,0.002,2917,45053,28.7,31.1,-0.994,0.002,653,1362,714.0,160506.30000000002,29410.039200000003,3490058.43495]
["2025-09-08T16:01:53.000000000",6495.15,6530.0,0.0,0.05,0.006,0.001,4000,51384,33.6,36.1,-0.994,0.001,282,894,428.2,160506.30000000002,24148.9677,3490058.43495]
["2025-09-08T16:01:53.000000000",6495.15,6535.0,0.0,0.05,0.005,0.001,1920,40266,38.6,41.1,-0.995,0.001,232,422,215.20000000000002,160506.30000000002,10963.813199999999,3490058.43495]
["2025-09-08T16:01:53.000000000",6495.15,6540.0,0.0,0.05,0.005,0.001,2862,17316,43.6,46.1,-0.995,0.001,258,163,312.0,160506.30000000002,16913.370600000002,3490058.43495]
["2025-09-08T16:01:53.000000000",6495.15,6545.0,0.0,0.05,0.004,0.001,1377,10802,48.6,51.1,-0.996,0.001,144,203,152.1,160506.30000000002,8008.51995,3490058.43495]
["2025-09-08T16:01:53.000000000",6495.15,6550.0,0.0,0.05,0.004,0.001,4347,12429,53.6,56.1,-0.996,0.001,112,138,445.90000000000003,160506.30000000002,27506.960250000004,3490058.43495]
["2025-09-08T16:01:53.000000000",6495.15,6555.0,0.0,0.05,0.004,0.0,1220,6630,58.6,61.1,-0.996,0.0,120,143,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:53.000000000",6495.15,6560.0,0.0,0.05,0.003,0.0,1437,14485,63.6,66.1,-0.997,0.0,8,69,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:53.000000000",6495.15,6565.0,0.0,0.05,0.003,0.0,2017,10096,68.6,71.1,-0.997,0.0,8,11,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:53.000000000",6495.15,6570.0,0.0,0.05,0.003,0.0,1021,13992,73.6,76.1,-0.997,0.0,16,24,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:53.000000000",6495.15,6575.0,0.0,0.05,0.003,0.0,1054,2827,78.6,81.1,-0.997,0.0,18,16,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:53.000000000",6495.15,6580.0,0.0,0.05,0.003,0.0,4178,4233,83.6,86.1,-0.997,0.0,71,39,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:53.000000000",6495.15,6585.0,0.0,0.05,0.003,0.0,1491,5552,88.6,91.1,-0.997,0.0,5,9,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:53.000000000",6495.15,6590.0,0.0,0.05,0.002,0.0,929,6801,93.6,96.1,-0.998,0.0,12,20,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:53.000000000",6495.15,6595.0,0.0,0.05,0.002,0.0,1909,1437,98.6,101.1,-0.998,0.0,9,3,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:53.000000000",6495.15,6600.0,0.0,0.05,0.002,0.0,2271,745,103.6,106.1,-0.998,0.0,12,19,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:53.000000000",6495.15,6605.0,0.0,0.05,0.002,0.0,841,352,108.6,111.1,-0.998,0.0,14,41,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:53.000000000",6495.15,6610.0,0.0,0.05,0.002,0.0,1359,163,113.6,116.1,-0.998,0.0,15,5,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:53.000000000",6495.15,6615.0,0.0,0.05,0.002,0.0,753,132,118.6,121.1,-0.998,0.0,2,0,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:53.000000000",6495.15,6620.0,0.0,0.05,0.002,0.0,12309,181,123.6,126.1,-0.998,0.0,41,33,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:53.000000000",6495.15,6625.0,0.0,0.05,0.002,0.0,1039,25,128.6,131.1,-0.998,0.0,1,1,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:53.000000000",6495.15,6630.0,0.0,0.05,0.002,0.0,850,46,133.6,136.1,-0.998,0.0,0,1,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:53.000000000",6495.15,6635.0,0.0,0.05,0.002,0.0,143,22,138.6,141.1,-0.998,0.0,1,2,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:53.000000000",6495.15,6640.0,0.0,0.05,0.002,0.0,943,50,143.6,146.1,-0.998,0.0,0,1,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:53.000000000",6495.15,6645.0,0.0,0.05,0.002,0.0,123,39,148.6,151.1,-0.998,0.0,0,0,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:53.000000000",6495.15,6650.0,0.0,0.05,0.002,0.0,5719,65,147.7,160.1,-0.998,0.0,4,0,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:53.000000000",6495.15,6655.0,0.0,0.05,0.002,0.0,44,0,152.7,165.1,-0.998,0.0,2,1,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:53.000000000",6495.15,6660.0,0.0,0.05,0.002,0.0,259,4,157.7,170.1,-0.998,0.0,1,1,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:53.000000000",6495.15,6665.0,0.0,0.05,0.002,0.0,61,6,162.7,175.1,-0.998,0.0,1,0,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:53.000000000",6495.15,6670.0,0.0,0.05,0.002,0.0,270,3,167.7,180.1,-0.998,0.0,5,4,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:53.000000000",6495.15,6675.0,0.0,0.05,0.001,0.0,2517,2,172.7,185.1,-0.999,0.0,0,0,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:53.000000000",6495.15,6680.0,0.0,0.05,0.001,0.0,84,0,177.7,190.1,-0.999,0.0,1,1,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:53.000000000",6495.15,6685.0,0.0,0.05,0.001,0.0,90,1,182.7,195.1,-0.999,0.0,0,0,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:53.000000000",6495.15,6690.0,0.0,0.05,0.001,0.0,36,1,187.7,200.1,-0.999,0.0,0,2,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:53.000000000",6495.15,6695.0,0.0,0.05,0.001,0.0,17,5,192.7,205.1,-0.999,0.0,0,0,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:53.000000000",6495.15,6700.0,0.0,0.05,0.001,0.0,11797,23,197.7,210.1,-0.999,0.0,1,0,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:53.000000000",6495.15,6710.0,0.0,0.05,0.001,0.0,25,2,207.7,220.1,-0.999,0.0,0,4,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:53.000000000",6495.15,6720.0,0.0,0.05,0.001,0.0,17,1,214.8,232.9,-0.999,0.0,30,31,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:53.000000000",6495.15,6725.0,0.0,0.05,0.001,0.0,146,0,219.8,237.9,-0.999,0.0,0,0,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:53.000000000",6495.15,6730.0,0.0,0.05,0.001,0.0,0,0,224.8,242.9,-0.999,0.0,0,0,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:53.000000000",6495.15,6740.0,0.0,0.05,0.001,0.0,0,0,234.8,252.9,-0.999,0.0,0,0,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:53.000000000",6495.15,6750.0,0.0,0.05,0.001,0.0,136,1,244.8,262.9,-0.999,0.0,0,0,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:53.000000000",6495.15,6760.0,0.0,0.05,0.001,0.0,0,0,254.8,272.9,-0.999,0.0,0,0,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:53.000000000",6495.15,6775.0,0.0,0.05,0.001,0.0,39,0,270.1,288.2,-0.999,0.0,0,0,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:53.000000000",6495.15,6800.0,0.0,0.05,0.001,0.0,311,3,294.8,312.9,-0.999,0.0,3,0,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:53.000000000",6495.15,6825.0,0.0,0.05,0.001,0.0,25,3,319.8,337.9,-0.999,0.0,0,0,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:53.000000000",6495.15,6850.0,0.0,0.05,0.001,0.0,311,0,344.8,362.9,-0.999,0.0,0,0,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:53.000000000",6495.15,6875.0,0.0,0.05,0.001,0.0,4,0,369.8,387.9,-0.999,0.0,0,0,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:53.000000000",6495.15,6900.0,0.0,0.05,0.001,0.0,624,0,394.8,412.9,-0.999,0.0,2,0,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:53.000000000",6495.15,6925.0,0.0,0.05,0.001,0.0,5,0,419.8,437.9,-0.999,0.0,0,0,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:53.000000000",6495.15,6950.0,0.0,0.05,0.001,0.0,0,0,444.8,462.9,-0.999,0.0,0,0,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:53.000000000",6495.15,7000.0,0.0,0.05,0.001,0.0,69,0,494.8,512.9,-0.999,0.0,0,5,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:53.000000000",6495.15,7100.0,0.0,0.05,0.001,0.0,0,0,594.8,612.9,-0.999,0.0,0,0,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:53.000000000",6495.15,7200.0,0.0,0.05,0.0,0.0,102,0,694.8,712.9,-1.0,0.0,0,0,0.0,160506.30000000002,0.0,3490058.43495]
["2025-09-08T16:01:53.000000000",6495.15,7400.0,0.0,0.05,0.0,0.0,1,0,894.8,912.9,-1.0,0.0,1,1,0.0,160506.30000000002,0.0,3490058.43495]