{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":221640,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-09-05T09:29:02.000000000",6502.08,6205.0,298.3,299.3,0.992,0.0,6,0,0.4,0.5,-0.008,0.0,3845,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:02.000000000",6502.08,6210.0,293.3,294.3,0.992,0.0,71,0,0.4,0.55,-0.009,0.0,6096,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:02.000000000",6502.08,6215.0,280.3,302.5,0.991,0.0,3,0,0.4,0.55,-0.009,0.0,764,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:02.000000000",6502.08,6220.0,283.3,284.4,0.991,0.0,4,0,0.4,0.55,-0.009,0.0,927,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:02.000000000",6502.08,6225.0,278.4,279.4,0.991,0.0,19,0,0.4,0.55,-0.01,0.0,2049,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:02.000000000",6502.08,6230.0,273.4,274.5,0.991,0.0,21,0,0.4,0.55,-0.01,0.0,1284,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:02.000000000",6502.08,6235.0,260.4,282.9,0.99,0.0,7,0,0.4,0.55,-0.01,0.0,830,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:02.000000000",6502.08,6240.0,263.5,264.4,0.99,0.0,67,0,0.4,0.6,-0.011,0.0,1622,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:02.000000000",6502.08,6245.0,250.4,270.7,0.989,0.0,3,0,0.4,0.6,-0.011,0.0,656,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:02.000000000",6502.08,6250.0,253.5,254.4,0.989,0.0,248,0,0.45,0.6,-0.011,0.0,5756,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:02.000000000",6502.08,6255.0,248.5,249.5,0.989,0.0,7,0,0.45,0.6,-0.012,0.0,828,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:02.000000000",6502.08,6260.0,243.5,244.5,0.988,0.0,61,0,0.5,0.6,-0.012,0.0,3297,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:02.000000000",6502.08,6265.0,238.5,239.5,0.988,0.0,19,0,0.5,0.65,-0.012,0.0,786,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:02.000000000",6502.08,6270.0,233.5,234.5,0.987,0.0,64,0,0.5,0.65,-0.013,0.0,1718,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:02.000000000",6502.08,6275.0,228.5,229.5,0.987,0.0,36,0,0.5,0.65,-0.013,0.0,5129,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:02.000000000",6502.08,6280.0,223.6,224.5,0.986,0.0,92,0,0.5,0.65,-0.015,0.0,1591,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:02.000000000",6502.08,6285.0,218.6,219.5,0.985,0.0,24,0,0.5,0.7,-0.015,0.0,852,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:02.000000000",6502.08,6290.0,213.6,214.6,0.985,0.0,113,0,0.55,0.7,-0.015,0.0,1431,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:02.000000000",6502.08,6295.0,208.6,209.6,0.984,0.0,33,0,0.6,0.7,-0.016,0.0,1181,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:02.000000000",6502.08,6300.0,203.6,204.6,0.983,0.0,588,0,0.6,0.65,-0.017,0.0,10227,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:02.000000000",6502.08,6305.0,198.7,199.6,0.983,0.0,74,0,0.6,0.75,-0.018,0.0,1321,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:02.000000000",6502.08,6310.0,193.7,194.6,0.982,0.0,144,0,0.65,0.8,-0.019,0.0,7480,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:02.000000000",6502.08,6315.0,188.7,189.7,0.98,0.001,25,0,0.65,0.8,-0.02,0.001,1243,0,126.8,214809.69999999998,-7919.533440000002,4273199.4864]
["2025-09-05T09:29:02.000000000",6502.08,6320.0,183.7,184.7,0.98,0.001,74,0,0.7,0.85,-0.021,0.001,1862,0,193.60000000000002,214809.69999999998,-11625.719040000002,4273199.4864]
["2025-09-05T09:29:02.000000000",6502.08,6325.0,178.8,179.7,0.978,0.001,390,0,0.75,0.9,-0.022,0.001,5150,0,554.0,214809.69999999998,-30949.900800000007,4273199.4864]
["2025-09-05T09:29:02.000000000",6502.08,6330.0,173.8,174.8,0.977,0.001,121,0,0.8,0.9,-0.024,0.001,1609,0,173.0,214809.69999999998,-9675.09504,4273199.4864]
["2025-09-05T09:29:02.000000000",6502.08,6335.0,168.9,169.8,0.975,0.001,60,0,0.85,0.95,-0.025,0.001,2397,0,245.70000000000002,214809.69999999998,-15195.360960000002,4273199.4864]
["2025-09-05T09:29:02.000000000",6502.08,6340.0,163.9,164.9,0.973,0.001,176,0,0.85,1.0,-0.027,0.001,1521,0,169.70000000000002,214809.69999999998,-8745.297600000002,4273199.4864]
["2025-09-05T09:29:02.000000000",6502.08,6345.0,159.0,159.9,0.971,0.001,84,0,0.95,1.05,-0.029,0.001,1642,0,172.60000000000002,214809.69999999998,-10130.24064,4273199.4864]
["2025-09-05T09:29:02.000000000",6502.08,6350.0,154.0,155.0,0.97,0.001,366,0,0.95,1.15,-0.03,0.001,5314,0,568.0,214809.69999999998,-32172.291840000005,4273199.4864]
["2025-09-05T09:29:02.000000000",6502.08,6355.0,149.1,150.1,0.968,0.001,166,0,1.05,1.2,-0.033,0.001,1289,0,145.49999999999997,214809.69999999998,-7301.83584,4273199.4864]
["2025-09-05T09:29:02.000000000",6502.08,6360.0,144.2,145.1,0.965,0.001,142,0,1.1,1.3,-0.036,0.001,1448,0,159.0,214809.69999999998,-8491.71648,4273199.4864]
["2025-09-05T09:29:02.000000000",6502.08,6365.0,139.3,140.2,0.963,0.001,165,0,1.2,1.35,-0.038,0.001,1450,0,161.5,214809.69999999998,-8355.1728,4273199.4864]
["2025-09-05T09:29:02.000000000",6502.08,6370.0,134.4,135.3,0.959,0.001,261,0,1.3,1.45,-0.041,0.001,2407,0,266.8,214809.69999999998,-13953.46368,4273199.4864]
["2025-09-05T09:29:02.000000000",6502.08,6375.0,129.5,130.4,0.956,0.001,1580,0,1.4,1.55,-0.044,0.001,5515,0,709.5,214809.69999999998,-25585.684799999995,4273199.4864]
["2025-09-05T09:29:02.000000000",6502.08,6380.0,124.6,125.5,0.952,0.001,322,0,1.5,1.7,-0.048,0.001,2657,0,297.90000000000003,214809.69999999998,-15182.3568,4273199.4864]
["2025-09-05T09:29:02.000000000",6502.08,6385.0,119.7,120.7,0.948,0.001,270,0,1.65,1.85,-0.052,0.001,1193,0,146.3,214809.69999999998,-6001.4198400000005,4273199.4864]
["2025-09-05T09:29:02.000000000",6502.08,6390.0,114.8,115.8,0.944,0.002,304,0,1.8,2.0,-0.056,0.002,2147,0,490.2,214809.69999999998,-23966.66688,4273199.4864]
["2025-09-05T09:29:02.000000000",6502.08,6395.0,110.0,111.0,0.939,0.002,217,0,2.0,2.1,-0.062,0.002,1689,0,381.20000000000005,214809.69999999998,-19142.123519999997,4273199.4864]
["2025-09-05T09:29:02.000000000",6502.08,6400.0,103.9,108.6,0.932,0.002,3524,0,2.15,2.3,-0.068,0.002,10839,0,2872.6,214809.69999999998,-95125.4304,4273199.4864]
["2025-09-05T09:29:02.000000000",6502.08,6405.0,99.2,103.8,0.926,0.002,587,0,2.35,2.45,-0.074,0.002,1820,0,481.4,214809.69999999998,-16034.129280000001,4273199.4864]
["2025-09-05T09:29:02.000000000",6502.08,6410.0,94.4,99.0,0.919,0.002,583,0,2.6,2.8,-0.081,0.002,1904,0,497.40000000000003,214809.69999999998,-17178.495360000004,4273199.4864]
["2025-09-05T09:29:02.000000000",6502.08,6415.0,89.8,94.3,0.911,0.002,318,0,2.85,3.0,-0.089,0.002,1379,0,339.40000000000003,214809.69999999998,-13797.41376,4273199.4864]
["2025-09-05T09:29:02.000000000",6502.08,6420.0,85.1,89.6,0.902,0.003,584,0,3.1,3.4,-0.098,0.003,2774,0,1007.4000000000002,214809.69999999998,-42718.66560000001,4273199.4864]
["2025-09-05T09:29:02.000000000",6502.08,6425.0,80.2,84.9,0.893,0.003,1677,0,3.5,3.7,-0.108,0.003,3660,0,1601.1,214809.69999999998,-38680.873920000005,4273199.4864]
["2025-09-05T09:29:02.000000000",6502.08,6430.0,75.7,80.3,0.882,0.003,1226,0,3.8,4.0,-0.119,0.003,3975,0,1560.3000000000002,214809.69999999998,-53622.65376,4273199.4864]
["2025-09-05T09:29:02.000000000",6502.08,6435.0,71.1,75.7,0.869,0.003,1643,0,4.3,4.5,-0.131,0.003,2494,0,1241.1000000000001,214809.69999999998,-16599.81024,4273199.4864]
["2025-09-05T09:29:02.000000000",6502.08,6440.0,66.5,71.2,0.856,0.004,1179,0,4.7,5.0,-0.145,0.004,3021,0,1680.0,214809.69999999998,-47907.32544,4273199.4864]
["2025-09-05T09:29:02.000000000",6502.08,6445.0,62.0,66.7,0.841,0.004,466,0,5.2,5.6,-0.16,0.004,4471,0,1974.8000000000002,214809.69999999998,-104163.32160000001,4273199.4864]
["2025-09-05T09:29:02.000000000",6502.08,6450.0,57.6,62.3,0.825,0.004,5555,0,5.8,6.0,-0.175,0.004,49293,0,21939.2,214809.69999999998,-1137551.90016,4273199.4864]
["2025-09-05T09:29:02.000000000",6502.08,6455.0,53.2,57.9,0.807,0.005,1497,0,6.4,6.8,-0.193,0.005,49571,0,25534.000000000004,214809.69999999998,-1562904.9696000002,4273199.4864]
["2025-09-05T09:29:02.000000000",6502.08,6460.0,50.5,53.6,0.787,0.005,1956,0,7.2,7.5,-0.214,0.005,2438,0,2197.0,214809.69999999998,-15670.0128,4273199.4864]
["2025-09-05T09:29:02.000000000",6502.08,6465.0,44.5,49.6,0.765,0.006,1855,0,8.0,8.4,-0.235,0.006,1220,0,1845.0000000000002,214809.69999999998,24772.924800000004,4273199.4864]
["2025-09-05T09:29:02.000000000",6502.08,6470.0,40.5,45.4,0.741,0.006,4428,0,8.9,9.3,-0.26,0.006,2939,0,4420.2,214809.69999999998,58089.582720000006,4273199.4864]
["2025-09-05T09:29:02.000000000",6502.08,6475.0,36.5,41.5,0.713,0.007,3191,0,9.9,10.4,-0.287,0.007,2139,0,3731.0,214809.69999999998,47881.31711999999,4273199.4864]
["2025-09-05T09:29:02.000000000",6502.08,6480.0,32.6,37.5,0.684,0.007,2340,0,11.1,11.5,-0.317,0.007,2081,0,3094.7,214809.69999999998,11788.271039999994,4273199.4864]
["2025-09-05T09:29:02.000000000",6502.08,6485.0,28.6,33.9,0.651,0.007,4190,0,12.4,12.8,-0.349,0.007,1193,0,3768.1000000000004,214809.69999999998,136407.13632000002,4273199.4864]
["2025-09-05T09:29:02.000000000",6502.08,6490.0,25.1,30.3,0.616,0.008,3621,0,13.9,14.3,-0.384,0.008,1810,0,4344.8,214809.69999999998,94202.13504,4273199.4864]
["2025-09-05T09:29:02.000000000",6502.08,6495.0,24.1,24.7,0.578,0.008,2356,0,15.5,16.0,-0.422,0.008,1021,0,2701.6,214809.69999999998,69442.21439999998,4273199.4864]
["2025-09-05T09:29:02.000000000",6502.08,6500.0,20.9,21.5,0.537,0.009,10685,0,17.4,17.8,-0.463,0.009,3876,0,13104.899999999998,214809.69999999998,398453.96448,4273199.4864]
["2025-09-05T09:29:02.000000000",6502.08,6505.0,18.0,18.5,0.493,0.009,3127,0,19.4,19.9,-0.507,0.009,491,0,3256.2,214809.69999999998,154255.34592,4273199.4864]
["2025-09-05T09:29:02.000000000",6502.08,6510.0,15.3,15.8,0.454,0.008,3597,0,21.7,22.2,-0.546,0.008,327,0,3139.2,214809.69999999998,170094.41280000002,4273199.4864]
["2025-09-05T09:29:02.000000000",6502.08,6515.0,12.9,13.3,0.413,0.008,2217,0,21.9,27.0,-0.588,0.008,364,0,2064.8,214809.69999999998,96386.83392,4273199.4864]
["2025-09-05T09:29:02.000000000",6502.08,6520.0,10.7,11.1,0.371,0.008,3830,0,24.7,29.8,-0.63,0.008,454,0,3427.2,214809.69999999998,175608.17663999996,4273199.4864]
["2025-09-05T09:29:02.000000000",6502.08,6525.0,8.7,9.2,0.329,0.008,5000,0,27.7,32.9,-0.671,0.008,204,0,4163.2,214809.69999999998,249471.80544,4273199.4864]
["2025-09-05T09:29:02.000000000",6502.08,6530.0,7.0,7.5,0.288,0.007,4409,0,31.0,36.1,-0.713,0.007,198,0,3224.9,214809.69999999998,191661.81215999997,4273199.4864]
["2025-09-05T09:29:02.000000000",6502.08,6535.0,5.6,6.0,0.248,0.007,51351,0,34.5,39.7,-0.752,0.007,262,0,36129.1,214809.69999999998,2325293.35584,4273199.4864]
["2025-09-05T09:29:02.000000000",6502.08,6540.0,4.4,4.8,0.21,0.007,48409,0,38.3,43.3,-0.79,0.007,186,0,34016.5,214809.69999999998,2194848.62688,4273199.4864]
["2025-09-05T09:29:02.000000000",6502.08,6545.0,3.4,3.7,0.176,0.006,8217,0,42.3,47.1,-0.824,0.006,109,0,4995.6,214809.69999999998,316313.18783999997,4273199.4864]
["2025-09-05T09:29:02.000000000",6502.08,6550.0,2.7,2.9,0.145,0.005,6611,0,46.4,51.2,-0.855,0.005,141,0,3376.0,214809.69999999998,210342.288,4273199.4864]
["2025-09-05T09:29:02.000000000",6502.08,6555.0,2.0,2.2,0.118,0.005,4304,0,50.8,55.5,-0.883,0.005,137,0,2220.5,214809.69999999998,135470.8368,4273199.4864]
["2025-09-05T09:29:02.000000000",6502.08,6560.0,1.5,1.7,0.095,0.004,4473,0,55.2,59.9,-0.905,0.004,93,0,1826.3999999999999,214809.69999999998,113916.4416,4273199.4864]
["2025-09-05T09:29:02.000000000",6502.08,6565.0,1.1,1.3,0.076,0.003,3469,0,59.8,64.4,-0.924,0.003,21,0,1047.0,214809.69999999998,67257.51551999999,4273199.4864]
["2025-09-05T09:29:02.000000000",6502.08,6570.0,0.8,0.9,0.059,0.003,3115,0,66.9,67.8,-0.942,0.003,171,0,985.8000000000001,214809.69999999998,57426.37056,4273199.4864]
["2025-09-05T09:29:02.000000000",6502.08,6575.0,0.6,0.7,0.046,0.002,17529,0,71.6,72.6,-0.954,0.002,14,0,3508.6,214809.69999999998,227767.86239999998,4273199.4864]
["2025-09-05T09:29:02.000000000",6502.08,6580.0,0.45,0.55,0.036,0.002,3602,0,76.5,77.4,-0.964,0.002,23,0,725.0,214809.69999999998,46541.888640000005,4273199.4864]
["2025-09-05T09:29:02.000000000",6502.08,6585.0,0.3,0.45,0.028,0.002,3416,0,81.4,82.3,-0.972,0.002,21,0,687.4,214809.69999999998,44149.1232,4273199.4864]
["2025-09-05T09:29:02.000000000",6502.08,6590.0,0.2,0.4,0.02,0.001,1832,0,86.3,87.2,-0.981,0.001,5,0,183.7,214809.69999999998,11879.30016,4273199.4864]
["2025-09-05T09:29:02.000000000",6502.08,6595.0,0.15,0.3,0.017,0.001,1099,0,91.2,92.1,-0.984,0.001,11,0,110.99999999999999,214809.69999999998,7074.263040000002,4273199.4864]
["2025-09-05T09:29:02.000000000",6502.08,6600.0,0.15,0.2,0.013,0.001,7126,0,96.2,97.1,-0.987,0.001,52,0,717.8,214809.69999999998,45995.71392000001,4273199.4864]
["2025-09-05T09:29:02.000000000",6502.08,6605.0,0.05,0.2,0.01,0.001,1052,0,101.1,102.0,-0.99,0.001,13,0,106.5,214809.69999999998,6755.661120000001,4273199.4864]
["2025-09-05T09:29:02.000000000",6502.08,6610.0,0.05,0.2,0.007,0.0,1439,0,106.0,107.1,-0.993,0.0,47,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:02.000000000",6502.08,6615.0,0.05,0.2,0.005,0.0,573,0,103.6,113.1,-0.995,0.0,0,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:02.000000000",6502.08,6620.0,0.05,0.2,0.005,0.0,1049,0,105.9,120.8,-0.995,0.0,2,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:02.000000000",6502.08,6625.0,0.0,0.2,0.005,0.0,4623,0,110.9,125.8,-0.995,0.0,1,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:02.000000000",6502.08,6630.0,0.0,0.2,0.004,0.0,1310,0,115.9,130.8,-0.997,0.0,4,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:02.000000000",6502.08,6635.0,0.0,0.15,0.003,0.0,1498,0,120.9,135.8,-0.997,0.0,4,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:02.000000000",6502.08,6640.0,0.0,0.1,0.003,0.0,1002,0,125.5,140.8,-0.997,0.0,1,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:02.000000000",6502.08,6645.0,0.0,0.1,0.003,0.0,1306,0,130.5,145.8,-0.997,0.0,0,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:02.000000000",6502.08,6650.0,0.0,0.05,0.002,0.0,2296,0,135.5,150.8,-0.999,0.0,6,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:02.000000000",6502.08,6655.0,0.0,0.05,0.002,0.0,596,0,140.8,155.8,-0.999,0.0,1,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:02.000000000",6502.08,6660.0,0.0,0.05,0.002,0.0,1042,0,145.8,161.1,-0.999,0.0,0,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:02.000000000",6502.08,6665.0,0.0,0.05,0.002,0.0,322,0,150.8,166.1,-0.999,0.0,0,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:02.000000000",6502.08,6670.0,0.0,0.1,0.002,0.0,845,0,155.8,171.1,-0.999,0.0,2,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:02.000000000",6502.08,6675.0,0.0,0.1,0.002,0.0,14257,0,160.8,176.1,-0.999,0.0,2,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:02.000000000",6502.08,6680.0,0.0,0.1,0.002,0.0,690,0,165.8,181.1,-0.999,0.0,2,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:02.000000000",6502.08,6685.0,0.0,0.1,0.001,0.0,312,0,170.9,186.1,-0.999,0.0,0,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:02.000000000",6502.08,6690.0,0.0,0.1,0.001,0.0,368,0,175.4,190.7,-0.999,0.0,0,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:02.000000000",6502.08,6695.0,0.0,0.1,0.001,0.0,19,0,180.4,195.7,-0.999,0.0,0,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:02.000000000",6502.08,6700.0,0.0,0.1,0.001,0.0,805,0,196.0,197.0,-0.999,0.0,8,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:02.000000000",6502.08,6710.0,0.0,0.1,0.001,0.0,934,0,206.0,207.0,-0.999,0.0,31,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:02.000000000",6502.08,6720.0,0.0,0.1,0.001,0.0,537,0,216.0,217.0,-0.999,0.0,7,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:02.000000000",6502.08,6725.0,0.0,0.1,0.001,0.0,412,0,207.5,229.9,-0.999,0.0,0,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:02.000000000",6502.08,6730.0,0.0,0.1,0.001,0.0,221,0,212.8,234.9,-0.999,0.0,0,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:02.000000000",6502.08,6740.0,0.0,0.1,0.001,0.0,242,0,222.5,244.9,-0.999,0.0,0,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:02.000000000",6502.08,6750.0,0.0,0.1,0.001,0.0,389,0,232.5,254.9,-0.999,0.0,1,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:02.000000000",6502.08,6760.0,0.0,0.1,0.001,0.0,150,0,242.5,264.9,-0.999,0.0,0,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:02.000000000",6502.08,6770.0,0.0,0.1,0.001,0.0,813,0,265.9,267.0,-0.999,0.0,10,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:02.000000000",6502.08,6775.0,0.0,0.1,0.001,0.0,3040,0,257.5,279.9,-0.999,0.0,0,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:02.000000000",6502.08,6780.0,0.0,0.1,0.001,0.0,134,0,275.9,277.0,-0.999,0.0,10,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:02.000000000",6502.08,6790.0,0.0,0.1,0.001,0.0,71,0,285.9,286.9,-0.999,0.0,10,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:02.000000000",6502.08,6800.0,0.0,0.05,0.001,0.0,1230,0,295.9,296.9,-0.999,0.0,13,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:02.000000000",6502.08,6810.0,0.0,0.1,0.001,0.0,49,0,292.5,314.8,-0.999,0.0,0,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:02.000000000",6502.08,6820.0,0.0,0.1,0.001,0.0,205,0,302.5,324.8,-0.999,0.0,2,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:02.000000000",6502.08,6825.0,0.0,0.1,0.001,0.0,129,0,307.5,329.8,-0.999,0.0,0,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:02.000000000",6502.08,6830.0,0.0,0.1,0.001,0.0,66,0,312.5,334.8,-0.999,0.0,0,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:02.000000000",6502.08,6840.0,0.0,0.1,0.001,0.0,70,0,322.5,344.8,-0.999,0.0,0,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:02.000000000",6502.08,6850.0,0.0,0.1,0.001,0.0,330,0,332.5,354.8,-0.999,0.0,0,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:02.000000000",6502.08,6860.0,0.0,0.1,0.001,0.0,62,0,342.5,364.8,-0.999,0.0,0,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:02.000000000",6502.08,6870.0,0.0,0.1,0.001,0.0,62,0,365.9,366.9,-0.999,0.0,18,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:15.000000000",6502.08,6205.0,298.3,299.3,0.992,0.0,6,0,0.4,0.5,-0.008,0.0,3845,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:15.000000000",6502.08,6210.0,293.3,294.3,0.992,0.0,71,0,0.4,0.55,-0.009,0.0,6096,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:15.000000000",6502.08,6215.0,280.3,302.5,0.991,0.0,3,0,0.4,0.55,-0.009,0.0,764,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:15.000000000",6502.08,6220.0,283.3,284.4,0.991,0.0,4,0,0.4,0.55,-0.009,0.0,927,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:15.000000000",6502.08,6225.0,278.4,279.4,0.991,0.0,19,0,0.4,0.55,-0.01,0.0,2049,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:15.000000000",6502.08,6230.0,273.4,274.5,0.991,0.0,21,0,0.4,0.55,-0.01,0.0,1284,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:15.000000000",6502.08,6235.0,260.4,282.9,0.99,0.0,7,0,0.4,0.55,-0.01,0.0,830,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:15.000000000",6502.08,6240.0,263.5,264.4,0.99,0.0,67,0,0.4,0.6,-0.011,0.0,1622,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:15.000000000",6502.08,6245.0,250.4,270.7,0.989,0.0,3,0,0.4,0.6,-0.011,0.0,656,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:15.000000000",6502.08,6250.0,253.5,254.4,0.989,0.0,248,0,0.45,0.6,-0.011,0.0,5756,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:15.000000000",6502.08,6255.0,248.5,249.5,0.989,0.0,7,0,0.45,0.6,-0.012,0.0,828,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:15.000000000",6502.08,6260.0,243.5,244.5,0.988,0.0,61,0,0.5,0.6,-0.012,0.0,3297,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:15.000000000",6502.08,6265.0,238.5,239.5,0.988,0.0,19,0,0.5,0.65,-0.012,0.0,786,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:15.000000000",6502.08,6270.0,233.5,234.5,0.987,0.0,64,0,0.5,0.65,-0.013,0.0,1718,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:15.000000000",6502.08,6275.0,228.5,229.5,0.987,0.0,36,0,0.5,0.65,-0.013,0.0,5129,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:15.000000000",6502.08,6280.0,223.6,224.5,0.986,0.0,92,0,0.5,0.65,-0.015,0.0,1591,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:15.000000000",6502.08,6285.0,218.6,219.5,0.985,0.0,24,0,0.5,0.7,-0.015,0.0,852,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:15.000000000",6502.08,6290.0,213.6,214.6,0.985,0.0,113,0,0.55,0.7,-0.015,0.0,1431,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:15.000000000",6502.08,6295.0,208.6,209.6,0.984,0.0,33,0,0.6,0.7,-0.016,0.0,1181,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:15.000000000",6502.08,6300.0,203.6,204.6,0.983,0.0,588,0,0.6,0.65,-0.017,0.0,10227,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:15.000000000",6502.08,6305.0,198.7,199.6,0.983,0.0,74,0,0.6,0.75,-0.018,0.0,1321,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:15.000000000",6502.08,6310.0,193.7,194.6,0.982,0.0,144,0,0.65,0.8,-0.019,0.0,7480,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:15.000000000",6502.08,6315.0,188.7,189.7,0.98,0.001,25,0,0.65,0.8,-0.02,0.001,1243,0,126.8,214809.69999999998,-7919.533440000002,4273199.4864]
["2025-09-05T09:29:15.000000000",6502.08,6320.0,183.7,184.7,0.98,0.001,74,0,0.7,0.85,-0.021,0.001,1862,0,193.60000000000002,214809.69999999998,-11625.719040000002,4273199.4864]
["2025-09-05T09:29:15.000000000",6502.08,6325.0,178.8,179.7,0.978,0.001,390,0,0.75,0.9,-0.022,0.001,5150,0,554.0,214809.69999999998,-30949.900800000007,4273199.4864]
["2025-09-05T09:29:15.000000000",6502.08,6330.0,173.8,174.8,0.977,0.001,121,0,0.8,0.9,-0.024,0.001,1609,0,173.0,214809.69999999998,-9675.09504,4273199.4864]
["2025-09-05T09:29:15.000000000",6502.08,6335.0,168.9,169.8,0.975,0.001,60,0,0.85,0.95,-0.025,0.001,2397,0,245.70000000000002,214809.69999999998,-15195.360960000002,4273199.4864]
["2025-09-05T09:29:15.000000000",6502.08,6340.0,163.9,164.9,0.973,0.001,176,0,0.85,1.0,-0.027,0.001,1521,0,169.70000000000002,214809.69999999998,-8745.297600000002,4273199.4864]
["2025-09-05T09:29:15.000000000",6502.08,6345.0,159.0,159.9,0.971,0.001,84,0,0.95,1.05,-0.029,0.001,1642,0,172.60000000000002,214809.69999999998,-10130.24064,4273199.4864]
["2025-09-05T09:29:15.000000000",6502.08,6350.0,154.0,155.0,0.97,0.001,366,0,0.95,1.15,-0.03,0.001,5314,0,568.0,214809.69999999998,-32172.291840000005,4273199.4864]
["2025-09-05T09:29:15.000000000",6502.08,6355.0,149.1,150.1,0.968,0.001,166,0,1.05,1.2,-0.033,0.001,1289,0,145.49999999999997,214809.69999999998,-7301.83584,4273199.4864]
["2025-09-05T09:29:15.000000000",6502.08,6360.0,144.2,145.1,0.965,0.001,142,0,1.1,1.3,-0.036,0.001,1448,0,159.0,214809.69999999998,-8491.71648,4273199.4864]
["2025-09-05T09:29:15.000000000",6502.08,6365.0,139.3,140.2,0.963,0.001,165,0,1.2,1.35,-0.038,0.001,1450,0,161.5,214809.69999999998,-8355.1728,4273199.4864]
["2025-09-05T09:29:15.000000000",6502.08,6370.0,134.4,135.3,0.959,0.001,261,0,1.3,1.45,-0.041,0.001,2407,0,266.8,214809.69999999998,-13953.46368,4273199.4864]
["2025-09-05T09:29:15.000000000",6502.08,6375.0,129.5,130.4,0.956,0.001,1580,0,1.4,1.55,-0.044,0.001,5515,0,709.5,214809.69999999998,-25585.684799999995,4273199.4864]
["2025-09-05T09:29:15.000000000",6502.08,6380.0,124.6,125.5,0.952,0.001,322,0,1.5,1.7,-0.048,0.001,2657,0,297.90000000000003,214809.69999999998,-15182.3568,4273199.4864]
["2025-09-05T09:29:15.000000000",6502.08,6385.0,119.7,120.7,0.948,0.001,270,0,1.65,1.85,-0.052,0.001,1193,0,146.3,214809.69999999998,-6001.4198400000005,4273199.4864]
["2025-09-05T09:29:15.000000000",6502.08,6390.0,114.8,115.8,0.944,0.002,304,0,1.8,2.0,-0.056,0.002,2147,0,490.2,214809.69999999998,-23966.66688,4273199.4864]
["2025-09-05T09:29:15.000000000",6502.08,6395.0,110.0,111.0,0.939,0.002,217,0,2.0,2.1,-0.062,0.002,1689,0,381.20000000000005,214809.69999999998,-19142.123519999997,4273199.4864]
["2025-09-05T09:29:15.000000000",6502.08,6400.0,103.9,108.6,0.932,0.002,3524,0,2.15,2.3,-0.068,0.002,10839,0,2872.6,214809.69999999998,-95125.4304,4273199.4864]
["2025-09-05T09:29:15.000000000",6502.08,6405.0,99.2,103.8,0.926,0.002,587,0,2.35,2.45,-0.074,0.002,1820,0,481.4,214809.69999999998,-16034.129280000001,4273199.4864]
["2025-09-05T09:29:15.000000000",6502.08,6410.0,94.4,99.0,0.919,0.002,583,0,2.6,2.8,-0.081,0.002,1904,0,497.40000000000003,214809.69999999998,-17178.495360000004,4273199.4864]
["2025-09-05T09:29:15.000000000",6502.08,6415.0,89.8,94.3,0.911,0.002,318,0,2.85,3.0,-0.089,0.002,1379,0,339.40000000000003,214809.69999999998,-13797.41376,4273199.4864]
["2025-09-05T09:29:15.000000000",6502.08,6420.0,85.1,89.6,0.902,0.003,584,0,3.1,3.4,-0.098,0.003,2774,0,1007.4000000000002,214809.69999999998,-42718.66560000001,4273199.4864]
["2025-09-05T09:29:15.000000000",6502.08,6425.0,80.2,84.9,0.893,0.003,1677,0,3.5,3.7,-0.108,0.003,3660,0,1601.1,214809.69999999998,-38680.873920000005,4273199.4864]
["2025-09-05T09:29:15.000000000",6502.08,6430.0,75.7,80.3,0.882,0.003,1226,0,3.8,4.0,-0.119,0.003,3975,0,1560.3000000000002,214809.69999999998,-53622.65376,4273199.4864]
["2025-09-05T09:29:15.000000000",6502.08,6435.0,71.1,75.7,0.869,0.003,1643,0,4.3,4.5,-0.131,0.003,2494,0,1241.1000000000001,214809.69999999998,-16599.81024,4273199.4864]
["2025-09-05T09:29:15.000000000",6502.08,6440.0,66.5,71.2,0.856,0.004,1179,0,4.7,5.0,-0.145,0.004,3021,0,1680.0,214809.69999999998,-47907.32544,4273199.4864]
["2025-09-05T09:29:15.000000000",6502.08,6445.0,62.0,66.7,0.841,0.004,466,0,5.2,5.6,-0.16,0.004,4471,0,1974.8000000000002,214809.69999999998,-104163.32160000001,4273199.4864]
["2025-09-05T09:29:15.000000000",6502.08,6450.0,57.6,62.3,0.825,0.004,5555,0,5.8,6.0,-0.175,0.004,49293,0,21939.2,214809.69999999998,-1137551.90016,4273199.4864]
["2025-09-05T09:29:15.000000000",6502.08,6455.0,53.2,57.9,0.807,0.005,1497,0,6.4,6.8,-0.193,0.005,49571,0,25534.000000000004,214809.69999999998,-1562904.9696000002,4273199.4864]
["2025-09-05T09:29:15.000000000",6502.08,6460.0,50.5,53.6,0.787,0.005,1956,0,7.2,7.5,-0.214,0.005,2438,0,2197.0,214809.69999999998,-15670.0128,4273199.4864]
["2025-09-05T09:29:15.000000000",6502.08,6465.0,44.5,49.6,0.765,0.006,1855,0,8.0,8.4,-0.235,0.006,1220,0,1845.0000000000002,214809.69999999998,24772.924800000004,4273199.4864]
["2025-09-05T09:29:15.000000000",6502.08,6470.0,40.5,45.4,0.741,0.006,4428,0,8.9,9.3,-0.26,0.006,2939,0,4420.2,214809.69999999998,58089.582720000006,4273199.4864]
["2025-09-05T09:29:15.000000000",6502.08,6475.0,36.5,41.5,0.713,0.007,3191,0,9.9,10.4,-0.287,0.007,2139,0,3731.0,214809.69999999998,47881.31711999999,4273199.4864]
["2025-09-05T09:29:15.000000000",6502.08,6480.0,32.6,37.5,0.684,0.007,2340,0,11.1,11.5,-0.317,0.007,2081,0,3094.7,214809.69999999998,11788.271039999994,4273199.4864]
["2025-09-05T09:29:15.000000000",6502.08,6485.0,28.6,33.9,0.651,0.007,4190,0,12.4,12.8,-0.349,0.007,1193,0,3768.1000000000004,214809.69999999998,136407.13632000002,4273199.4864]
["2025-09-05T09:29:15.000000000",6502.08,6490.0,25.1,30.3,0.616,0.008,3621,0,13.9,14.3,-0.384,0.008,1810,0,4344.8,214809.69999999998,94202.13504,4273199.4864]
["2025-09-05T09:29:15.000000000",6502.08,6495.0,24.1,24.7,0.578,0.008,2356,0,15.5,16.0,-0.422,0.008,1021,0,2701.6,214809.69999999998,69442.21439999998,4273199.4864]
["2025-09-05T09:29:15.000000000",6502.08,6500.0,20.9,21.5,0.537,0.009,10685,0,17.4,17.8,-0.463,0.009,3876,0,13104.899999999998,214809.69999999998,398453.96448,4273199.4864]
["2025-09-05T09:29:15.000000000",6502.08,6505.0,18.0,18.5,0.493,0.009,3127,0,19.4,19.9,-0.507,0.009,491,0,3256.2,214809.69999999998,154255.34592,4273199.4864]
["2025-09-05T09:29:15.000000000",6502.08,6510.0,15.3,15.8,0.454,0.008,3597,0,21.7,22.2,-0.546,0.008,327,0,3139.2,214809.69999999998,170094.41280000002,4273199.4864]
["2025-09-05T09:29:15.000000000",6502.08,6515.0,12.9,13.3,0.413,0.008,2217,0,21.9,27.0,-0.588,0.008,364,0,2064.8,214809.69999999998,96386.83392,4273199.4864]
["2025-09-05T09:29:15.000000000",6502.08,6520.0,10.7,11.1,0.371,0.008,3830,0,24.7,29.8,-0.63,0.008,454,0,3427.2,214809.69999999998,175608.17663999996,4273199.4864]
["2025-09-05T09:29:15.000000000",6502.08,6525.0,8.7,9.2,0.329,0.008,5000,0,27.7,32.9,-0.671,0.008,204,0,4163.2,214809.69999999998,249471.80544,4273199.4864]
["2025-09-05T09:29:15.000000000",6502.08,6530.0,7.0,7.5,0.288,0.007,4409,0,31.0,36.1,-0.713,0.007,198,0,3224.9,214809.69999999998,191661.81215999997,4273199.4864]
["2025-09-05T09:29:15.000000000",6502.08,6535.0,5.6,6.0,0.248,0.007,51351,0,34.5,39.7,-0.752,0.007,262,0,36129.1,214809.69999999998,2325293.35584,4273199.4864]
["2025-09-05T09:29:15.000000000",6502.08,6540.0,4.4,4.8,0.21,0.007,48409,0,38.3,43.3,-0.79,0.007,186,0,34016.5,214809.69999999998,2194848.62688,4273199.4864]
["2025-09-05T09:29:15.000000000",6502.08,6545.0,3.4,3.7,0.176,0.006,8217,0,42.3,47.1,-0.824,0.006,109,0,4995.6,214809.69999999998,316313.18783999997,4273199.4864]
["2025-09-05T09:29:15.000000000",6502.08,6550.0,2.7,2.9,0.145,0.005,6611,0,46.4,51.2,-0.855,0.005,141,0,3376.0,214809.69999999998,210342.288,4273199.4864]
["2025-09-05T09:29:15.000000000",6502.08,6555.0,2.0,2.2,0.118,0.005,4304,0,50.8,55.5,-0.883,0.005,137,0,2220.5,214809.69999999998,135470.8368,4273199.4864]
["2025-09-05T09:29:15.000000000",6502.08,6560.0,1.5,1.7,0.095,0.004,4473,0,55.2,59.9,-0.905,0.004,93,0,1826.3999999999999,214809.69999999998,113916.4416,4273199.4864]
["2025-09-05T09:29:15.000000000",6502.08,6565.0,1.1,1.3,0.076,0.003,3469,0,59.8,64.4,-0.924,0.003,21,0,1047.0,214809.69999999998,67257.51551999999,4273199.4864]
["2025-09-05T09:29:15.000000000",6502.08,6570.0,0.8,0.9,0.059,0.003,3115,0,66.9,67.8,-0.942,0.003,171,0,985.8000000000001,214809.69999999998,57426.37056,4273199.4864]
["2025-09-05T09:29:15.000000000",6502.08,6575.0,0.6,0.7,0.046,0.002,17529,0,71.6,72.6,-0.954,0.002,14,0,3508.6,214809.69999999998,227767.86239999998,4273199.4864]
["2025-09-05T09:29:15.000000000",6502.08,6580.0,0.45,0.55,0.036,0.002,3602,0,76.5,77.4,-0.964,0.002,23,0,725.0,214809.69999999998,46541.888640000005,4273199.4864]
["2025-09-05T09:29:15.000000000",6502.08,6585.0,0.3,0.45,0.028,0.002,3416,0,81.4,82.3,-0.972,0.002,21,0,687.4,214809.69999999998,44149.1232,4273199.4864]
["2025-09-05T09:29:15.000000000",6502.08,6590.0,0.2,0.4,0.02,0.001,1832,0,86.3,87.2,-0.981,0.001,5,0,183.7,214809.69999999998,11879.30016,4273199.4864]
["2025-09-05T09:29:15.000000000",6502.08,6595.0,0.15,0.3,0.017,0.001,1099,0,91.2,92.1,-0.984,0.001,11,0,110.99999999999999,214809.69999999998,7074.263040000002,4273199.4864]
["2025-09-05T09:29:15.000000000",6502.08,6600.0,0.15,0.2,0.013,0.001,7126,0,96.2,97.1,-0.987,0.001,52,0,717.8,214809.69999999998,45995.71392000001,4273199.4864]
["2025-09-05T09:29:15.000000000",6502.08,6605.0,0.05,0.2,0.01,0.001,1052,0,101.1,102.0,-0.99,0.001,13,0,106.5,214809.69999999998,6755.661120000001,4273199.4864]
["2025-09-05T09:29:15.000000000",6502.08,6610.0,0.05,0.2,0.007,0.0,1439,0,106.0,107.1,-0.993,0.0,47,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:15.000000000",6502.08,6615.0,0.05,0.2,0.005,0.0,573,0,103.6,113.1,-0.995,0.0,0,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:15.000000000",6502.08,6620.0,0.05,0.2,0.005,0.0,1049,0,105.9,120.8,-0.995,0.0,2,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:15.000000000",6502.08,6625.0,0.0,0.2,0.005,0.0,4623,0,110.9,125.8,-0.995,0.0,1,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:15.000000000",6502.08,6630.0,0.0,0.2,0.004,0.0,1310,0,115.9,130.8,-0.997,0.0,4,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:15.000000000",6502.08,6635.0,0.0,0.15,0.003,0.0,1498,0,120.9,135.8,-0.997,0.0,4,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:15.000000000",6502.08,6640.0,0.0,0.1,0.003,0.0,1002,0,125.5,140.8,-0.997,0.0,1,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:15.000000000",6502.08,6645.0,0.0,0.1,0.003,0.0,1306,0,130.5,145.8,-0.997,0.0,0,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:15.000000000",6502.08,6650.0,0.0,0.05,0.002,0.0,2296,0,135.5,150.8,-0.999,0.0,6,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:15.000000000",6502.08,6655.0,0.0,0.05,0.002,0.0,596,0,140.8,155.8,-0.999,0.0,1,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:15.000000000",6502.08,6660.0,0.0,0.05,0.002,0.0,1042,0,145.8,161.1,-0.999,0.0,0,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:15.000000000",6502.08,6665.0,0.0,0.05,0.002,0.0,322,0,150.8,166.1,-0.999,0.0,0,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:15.000000000",6502.08,6670.0,0.0,0.1,0.002,0.0,845,0,155.8,171.1,-0.999,0.0,2,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:15.000000000",6502.08,6675.0,0.0,0.1,0.002,0.0,14257,0,160.8,176.1,-0.999,0.0,2,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:15.000000000",6502.08,6680.0,0.0,0.1,0.002,0.0,690,0,165.8,181.1,-0.999,0.0,2,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:15.000000000",6502.08,6685.0,0.0,0.1,0.001,0.0,312,0,170.9,186.1,-0.999,0.0,0,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:15.000000000",6502.08,6690.0,0.0,0.1,0.001,0.0,368,0,175.4,190.7,-0.999,0.0,0,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:15.000000000",6502.08,6695.0,0.0,0.1,0.001,0.0,19,0,180.4,195.7,-0.999,0.0,0,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:15.000000000",6502.08,6700.0,0.0,0.1,0.001,0.0,805,0,196.0,197.0,-0.999,0.0,8,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:15.000000000",6502.08,6710.0,0.0,0.1,0.001,0.0,934,0,206.0,207.0,-0.999,0.0,31,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:15.000000000",6502.08,6720.0,0.0,0.1,0.001,0.0,537,0,216.0,217.0,-0.999,0.0,7,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:15.000000000",6502.08,6725.0,0.0,0.1,0.001,0.0,412,0,207.5,229.9,-0.999,0.0,0,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:15.000000000",6502.08,6730.0,0.0,0.1,0.001,0.0,221,0,212.8,234.9,-0.999,0.0,0,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:15.000000000",6502.08,6740.0,0.0,0.1,0.001,0.0,242,0,222.5,244.9,-0.999,0.0,0,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:15.000000000",6502.08,6750.0,0.0,0.1,0.001,0.0,389,0,232.5,254.9,-0.999,0.0,1,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:15.000000000",6502.08,6760.0,0.0,0.1,0.001,0.0,150,0,242.5,264.9,-0.999,0.0,0,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:15.000000000",6502.08,6770.0,0.0,0.1,0.001,0.0,813,0,265.9,267.0,-0.999,0.0,10,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:15.000000000",6502.08,6775.0,0.0,0.1,0.001,0.0,3040,0,257.5,279.9,-0.999,0.0,0,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:15.000000000",6502.08,6780.0,0.0,0.1,0.001,0.0,134,0,275.9,277.0,-0.999,0.0,10,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:15.000000000",6502.08,6790.0,0.0,0.1,0.001,0.0,71,0,285.9,286.9,-0.999,0.0,10,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:15.000000000",6502.08,6800.0,0.0,0.05,0.001,0.0,1230,0,295.9,296.9,-0.999,0.0,13,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:15.000000000",6502.08,6810.0,0.0,0.1,0.001,0.0,49,0,292.5,314.8,-0.999,0.0,0,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:15.000000000",6502.08,6820.0,0.0,0.1,0.001,0.0,205,0,302.5,324.8,-0.999,0.0,2,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:15.000000000",6502.08,6825.0,0.0,0.1,0.001,0.0,129,0,307.5,329.8,-0.999,0.0,0,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:15.000000000",6502.08,6830.0,0.0,0.1,0.001,0.0,66,0,312.5,334.8,-0.999,0.0,0,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:15.000000000",6502.08,6840.0,0.0,0.1,0.001,0.0,70,0,322.5,344.8,-0.999,0.0,0,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:15.000000000",6502.08,6850.0,0.0,0.1,0.001,0.0,330,0,332.5,354.8,-0.999,0.0,0,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:15.000000000",6502.08,6860.0,0.0,0.1,0.001,0.0,62,0,342.5,364.8,-0.999,0.0,0,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:15.000000000",6502.08,6870.0,0.0,0.1,0.001,0.0,62,0,365.9,366.9,-0.999,0.0,18,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:27.000000000",6502.08,6205.0,298.3,299.3,0.992,0.0,6,0,0.4,0.5,-0.008,0.0,3845,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:27.000000000",6502.08,6210.0,293.3,294.3,0.992,0.0,71,0,0.4,0.55,-0.009,0.0,6096,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:27.000000000",6502.08,6215.0,280.3,302.5,0.991,0.0,3,0,0.4,0.55,-0.009,0.0,764,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:27.000000000",6502.08,6220.0,283.3,284.4,0.991,0.0,4,0,0.4,0.55,-0.009,0.0,927,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:27.000000000",6502.08,6225.0,278.4,279.4,0.991,0.0,19,0,0.4,0.55,-0.01,0.0,2049,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:27.000000000",6502.08,6230.0,273.4,274.5,0.991,0.0,21,0,0.4,0.55,-0.01,0.0,1284,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:27.000000000",6502.08,6235.0,260.4,282.9,0.99,0.0,7,0,0.4,0.55,-0.01,0.0,830,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:27.000000000",6502.08,6240.0,263.5,264.4,0.99,0.0,67,0,0.4,0.6,-0.011,0.0,1622,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:27.000000000",6502.08,6245.0,250.4,270.7,0.989,0.0,3,0,0.4,0.6,-0.011,0.0,656,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:27.000000000",6502.08,6250.0,253.5,254.4,0.989,0.0,248,0,0.45,0.6,-0.011,0.0,5756,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:27.000000000",6502.08,6255.0,248.5,249.5,0.989,0.0,7,0,0.45,0.6,-0.012,0.0,828,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:27.000000000",6502.08,6260.0,243.5,244.5,0.988,0.0,61,0,0.5,0.6,-0.012,0.0,3297,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:27.000000000",6502.08,6265.0,238.5,239.5,0.988,0.0,19,0,0.5,0.65,-0.012,0.0,786,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:27.000000000",6502.08,6270.0,233.5,234.5,0.987,0.0,64,0,0.5,0.65,-0.013,0.0,1718,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:27.000000000",6502.08,6275.0,228.5,229.5,0.987,0.0,36,0,0.5,0.65,-0.013,0.0,5129,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:27.000000000",6502.08,6280.0,223.6,224.5,0.986,0.0,92,0,0.5,0.65,-0.015,0.0,1591,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:27.000000000",6502.08,6285.0,218.6,219.5,0.985,0.0,24,0,0.5,0.7,-0.015,0.0,852,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:27.000000000",6502.08,6290.0,213.6,214.6,0.985,0.0,113,0,0.55,0.7,-0.015,0.0,1431,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:27.000000000",6502.08,6295.0,208.6,209.6,0.984,0.0,33,0,0.6,0.7,-0.016,0.0,1181,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:27.000000000",6502.08,6300.0,203.6,204.6,0.983,0.0,588,0,0.6,0.65,-0.017,0.0,10227,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:27.000000000",6502.08,6305.0,198.7,199.6,0.983,0.0,74,0,0.6,0.75,-0.018,0.0,1321,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:27.000000000",6502.08,6310.0,193.7,194.6,0.982,0.0,144,0,0.65,0.8,-0.019,0.0,7480,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:27.000000000",6502.08,6315.0,188.7,189.7,0.98,0.001,25,0,0.65,0.8,-0.02,0.001,1243,0,126.8,214809.69999999998,-7919.533440000002,4273199.4864]
["2025-09-05T09:29:27.000000000",6502.08,6320.0,183.7,184.7,0.98,0.001,74,0,0.7,0.85,-0.021,0.001,1862,0,193.60000000000002,214809.69999999998,-11625.719040000002,4273199.4864]
["2025-09-05T09:29:27.000000000",6502.08,6325.0,178.8,179.7,0.978,0.001,390,0,0.75,0.9,-0.022,0.001,5150,0,554.0,214809.69999999998,-30949.900800000007,4273199.4864]
["2025-09-05T09:29:27.000000000",6502.08,6330.0,173.8,174.8,0.977,0.001,121,0,0.8,0.9,-0.024,0.001,1609,0,173.0,214809.69999999998,-9675.09504,4273199.4864]
["2025-09-05T09:29:27.000000000",6502.08,6335.0,168.9,169.8,0.975,0.001,60,0,0.85,0.95,-0.025,0.001,2397,0,245.70000000000002,214809.69999999998,-15195.360960000002,4273199.4864]
["2025-09-05T09:29:27.000000000",6502.08,6340.0,163.9,164.9,0.973,0.001,176,0,0.85,1.0,-0.027,0.001,1521,0,169.70000000000002,214809.69999999998,-8745.297600000002,4273199.4864]
["2025-09-05T09:29:27.000000000",6502.08,6345.0,159.0,159.9,0.971,0.001,84,0,0.95,1.05,-0.029,0.001,1642,0,172.60000000000002,214809.69999999998,-10130.24064,4273199.4864]
["2025-09-05T09:29:27.000000000",6502.08,6350.0,154.0,155.0,0.97,0.001,366,0,0.95,1.15,-0.03,0.001,5314,0,568.0,214809.69999999998,-32172.291840000005,4273199.4864]
["2025-09-05T09:29:27.000000000",6502.08,6355.0,149.1,150.1,0.968,0.001,166,0,1.05,1.2,-0.033,0.001,1289,0,145.49999999999997,214809.69999999998,-7301.83584,4273199.4864]
["2025-09-05T09:29:27.000000000",6502.08,6360.0,144.2,145.1,0.965,0.001,142,0,1.1,1.3,-0.036,0.001,1448,0,159.0,214809.69999999998,-8491.71648,4273199.4864]
["2025-09-05T09:29:27.000000000",6502.08,6365.0,139.3,140.2,0.963,0.001,165,0,1.2,1.35,-0.038,0.001,1450,0,161.5,214809.69999999998,-8355.1728,4273199.4864]
["2025-09-05T09:29:27.000000000",6502.08,6370.0,134.4,135.3,0.959,0.001,261,0,1.3,1.45,-0.041,0.001,2407,0,266.8,214809.69999999998,-13953.46368,4273199.4864]
["2025-09-05T09:29:27.000000000",6502.08,6375.0,129.5,130.4,0.956,0.001,1580,0,1.4,1.55,-0.044,0.001,5515,0,709.5,214809.69999999998,-25585.684799999995,4273199.4864]
["2025-09-05T09:29:27.000000000",6502.08,6380.0,124.6,125.5,0.952,0.001,322,0,1.5,1.7,-0.048,0.001,2657,0,297.90000000000003,214809.69999999998,-15182.3568,4273199.4864]
["2025-09-05T09:29:27.000000000",6502.08,6385.0,119.7,120.7,0.948,0.001,270,0,1.65,1.85,-0.052,0.001,1193,0,146.3,214809.69999999998,-6001.4198400000005,4273199.4864]
["2025-09-05T09:29:27.000000000",6502.08,6390.0,114.8,115.8,0.944,0.002,304,0,1.8,2.0,-0.056,0.002,2147,0,490.2,214809.69999999998,-23966.66688,4273199.4864]
["2025-09-05T09:29:27.000000000",6502.08,6395.0,110.0,111.0,0.939,0.002,217,0,2.0,2.1,-0.062,0.002,1689,0,381.20000000000005,214809.69999999998,-19142.123519999997,4273199.4864]
["2025-09-05T09:29:27.000000000",6502.08,6400.0,103.9,108.6,0.932,0.002,3524,0,2.15,2.3,-0.068,0.002,10839,0,2872.6,214809.69999999998,-95125.4304,4273199.4864]
["2025-09-05T09:29:27.000000000",6502.08,6405.0,99.2,103.8,0.926,0.002,587,0,2.35,2.45,-0.074,0.002,1820,0,481.4,214809.69999999998,-16034.129280000001,4273199.4864]
["2025-09-05T09:29:27.000000000",6502.08,6410.0,94.4,99.0,0.919,0.002,583,0,2.6,2.8,-0.081,0.002,1904,0,497.40000000000003,214809.69999999998,-17178.495360000004,4273199.4864]
["2025-09-05T09:29:27.000000000",6502.08,6415.0,89.8,94.3,0.911,0.002,318,0,2.85,3.0,-0.089,0.002,1379,0,339.40000000000003,214809.69999999998,-13797.41376,4273199.4864]
["2025-09-05T09:29:27.000000000",6502.08,6420.0,85.1,89.6,0.902,0.003,584,0,3.1,3.4,-0.098,0.003,2774,0,1007.4000000000002,214809.69999999998,-42718.66560000001,4273199.4864]
["2025-09-05T09:29:27.000000000",6502.08,6425.0,80.2,84.9,0.893,0.003,1677,0,3.5,3.7,-0.108,0.003,3660,0,1601.1,214809.69999999998,-38680.873920000005,4273199.4864]
["2025-09-05T09:29:27.000000000",6502.08,6430.0,75.7,80.3,0.882,0.003,1226,0,3.8,4.0,-0.119,0.003,3975,0,1560.3000000000002,214809.69999999998,-53622.65376,4273199.4864]
["2025-09-05T09:29:27.000000000",6502.08,6435.0,71.1,75.7,0.869,0.003,1643,0,4.3,4.5,-0.131,0.003,2494,0,1241.1000000000001,214809.69999999998,-16599.81024,4273199.4864]
["2025-09-05T09:29:27.000000000",6502.08,6440.0,66.5,71.2,0.856,0.004,1179,0,4.7,5.0,-0.145,0.004,3021,0,1680.0,214809.69999999998,-47907.32544,4273199.4864]
["2025-09-05T09:29:27.000000000",6502.08,6445.0,62.0,66.7,0.841,0.004,466,0,5.2,5.6,-0.16,0.004,4471,0,1974.8000000000002,214809.69999999998,-104163.32160000001,4273199.4864]
["2025-09-05T09:29:27.000000000",6502.08,6450.0,57.6,62.3,0.825,0.004,5555,0,5.8,6.0,-0.175,0.004,49293,0,21939.2,214809.69999999998,-1137551.90016,4273199.4864]
["2025-09-05T09:29:27.000000000",6502.08,6455.0,53.2,57.9,0.807,0.005,1497,0,6.4,6.8,-0.193,0.005,49571,0,25534.000000000004,214809.69999999998,-1562904.9696000002,4273199.4864]
["2025-09-05T09:29:27.000000000",6502.08,6460.0,50.5,53.6,0.787,0.005,1956,0,7.2,7.5,-0.214,0.005,2438,0,2197.0,214809.69999999998,-15670.0128,4273199.4864]
["2025-09-05T09:29:27.000000000",6502.08,6465.0,44.5,49.6,0.765,0.006,1855,0,8.0,8.4,-0.235,0.006,1220,0,1845.0000000000002,214809.69999999998,24772.924800000004,4273199.4864]
["2025-09-05T09:29:27.000000000",6502.08,6470.0,40.5,45.4,0.741,0.006,4428,0,8.9,9.3,-0.26,0.006,2939,0,4420.2,214809.69999999998,58089.582720000006,4273199.4864]
["2025-09-05T09:29:27.000000000",6502.08,6475.0,36.5,41.5,0.713,0.007,3191,0,9.9,10.4,-0.287,0.007,2139,0,3731.0,214809.69999999998,47881.31711999999,4273199.4864]
["2025-09-05T09:29:27.000000000",6502.08,6480.0,32.6,37.5,0.684,0.007,2340,0,11.1,11.5,-0.317,0.007,2081,0,3094.7,214809.69999999998,11788.271039999994,4273199.4864]
["2025-09-05T09:29:27.000000000",6502.08,6485.0,28.6,33.9,0.651,0.007,4190,0,12.4,12.8,-0.349,0.007,1193,0,3768.1000000000004,214809.69999999998,136407.13632000002,4273199.4864]
["2025-09-05T09:29:27.000000000",6502.08,6490.0,25.1,30.3,0.616,0.008,3621,0,13.9,14.3,-0.384,0.008,1810,0,4344.8,214809.69999999998,94202.13504,4273199.4864]
["2025-09-05T09:29:27.000000000",6502.08,6495.0,24.1,24.7,0.578,0.008,2356,0,15.5,16.0,-0.422,0.008,1021,0,2701.6,214809.69999999998,69442.21439999998,4273199.4864]
["2025-09-05T09:29:27.000000000",6502.08,6500.0,20.9,21.5,0.537,0.009,10685,0,17.4,17.8,-0.463,0.009,3876,0,13104.899999999998,214809.69999999998,398453.96448,4273199.4864]
["2025-09-05T09:29:27.000000000",6502.08,6505.0,18.0,18.5,0.493,0.009,3127,0,19.4,19.9,-0.507,0.009,491,0,3256.2,214809.69999999998,154255.34592,4273199.4864]
["2025-09-05T09:29:27.000000000",6502.08,6510.0,15.3,15.8,0.454,0.008,3597,0,21.7,22.2,-0.546,0.008,327,0,3139.2,214809.69999999998,170094.41280000002,4273199.4864]
["2025-09-05T09:29:27.000000000",6502.08,6515.0,12.9,13.3,0.413,0.008,2217,0,21.9,27.0,-0.588,0.008,364,0,2064.8,214809.69999999998,96386.83392,4273199.4864]
["2025-09-05T09:29:27.000000000",6502.08,6520.0,10.7,11.1,0.371,0.008,3830,0,24.7,29.8,-0.63,0.008,454,0,3427.2,214809.69999999998,175608.17663999996,4273199.4864]
["2025-09-05T09:29:27.000000000",6502.08,6525.0,8.7,9.2,0.329,0.008,5000,0,27.7,32.9,-0.671,0.008,204,0,4163.2,214809.69999999998,249471.80544,4273199.4864]
["2025-09-05T09:29:27.000000000",6502.08,6530.0,7.0,7.5,0.288,0.007,4409,0,31.0,36.1,-0.713,0.007,198,0,3224.9,214809.69999999998,191661.81215999997,4273199.4864]
["2025-09-05T09:29:27.000000000",6502.08,6535.0,5.6,6.0,0.248,0.007,51351,0,34.5,39.7,-0.752,0.007,262,0,36129.1,214809.69999999998,2325293.35584,4273199.4864]
["2025-09-05T09:29:27.000000000",6502.08,6540.0,4.4,4.8,0.21,0.007,48409,0,38.3,43.3,-0.79,0.007,186,0,34016.5,214809.69999999998,2194848.62688,4273199.4864]
["2025-09-05T09:29:27.000000000",6502.08,6545.0,3.4,3.7,0.176,0.006,8217,0,42.3,47.1,-0.824,0.006,109,0,4995.6,214809.69999999998,316313.18783999997,4273199.4864]
["2025-09-05T09:29:27.000000000",6502.08,6550.0,2.7,2.9,0.145,0.005,6611,0,46.4,51.2,-0.855,0.005,141,0,3376.0,214809.69999999998,210342.288,4273199.4864]
["2025-09-05T09:29:27.000000000",6502.08,6555.0,2.0,2.2,0.118,0.005,4304,0,50.8,55.5,-0.883,0.005,137,0,2220.5,214809.69999999998,135470.8368,4273199.4864]
["2025-09-05T09:29:27.000000000",6502.08,6560.0,1.5,1.7,0.095,0.004,4473,0,55.2,59.9,-0.905,0.004,93,0,1826.3999999999999,214809.69999999998,113916.4416,4273199.4864]
["2025-09-05T09:29:27.000000000",6502.08,6565.0,1.1,1.3,0.076,0.003,3469,0,59.8,64.4,-0.924,0.003,21,0,1047.0,214809.69999999998,67257.51551999999,4273199.4864]
["2025-09-05T09:29:27.000000000",6502.08,6570.0,0.8,0.9,0.059,0.003,3115,0,66.9,67.8,-0.942,0.003,171,0,985.8000000000001,214809.69999999998,57426.37056,4273199.4864]
["2025-09-05T09:29:27.000000000",6502.08,6575.0,0.6,0.7,0.046,0.002,17529,0,71.6,72.6,-0.954,0.002,14,0,3508.6,214809.69999999998,227767.86239999998,4273199.4864]
["2025-09-05T09:29:27.000000000",6502.08,6580.0,0.45,0.55,0.036,0.002,3602,0,76.5,77.4,-0.964,0.002,23,0,725.0,214809.69999999998,46541.888640000005,4273199.4864]
["2025-09-05T09:29:27.000000000",6502.08,6585.0,0.3,0.45,0.028,0.002,3416,0,81.4,82.3,-0.972,0.002,21,0,687.4,214809.69999999998,44149.1232,4273199.4864]
["2025-09-05T09:29:27.000000000",6502.08,6590.0,0.2,0.4,0.02,0.001,1832,0,86.3,87.2,-0.981,0.001,5,0,183.7,214809.69999999998,11879.30016,4273199.4864]
["2025-09-05T09:29:27.000000000",6502.08,6595.0,0.15,0.3,0.017,0.001,1099,0,91.2,92.1,-0.984,0.001,11,0,110.99999999999999,214809.69999999998,7074.263040000002,4273199.4864]
["2025-09-05T09:29:27.000000000",6502.08,6600.0,0.15,0.2,0.013,0.001,7126,0,96.2,97.1,-0.987,0.001,52,0,717.8,214809.69999999998,45995.71392000001,4273199.4864]
["2025-09-05T09:29:27.000000000",6502.08,6605.0,0.05,0.2,0.01,0.001,1052,0,101.1,102.0,-0.99,0.001,13,0,106.5,214809.69999999998,6755.661120000001,4273199.4864]
["2025-09-05T09:29:27.000000000",6502.08,6610.0,0.05,0.2,0.007,0.0,1439,0,106.0,107.1,-0.993,0.0,47,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:27.000000000",6502.08,6615.0,0.05,0.2,0.005,0.0,573,0,103.6,113.1,-0.995,0.0,0,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:27.000000000",6502.08,6620.0,0.05,0.2,0.005,0.0,1049,0,105.9,120.8,-0.995,0.0,2,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:27.000000000",6502.08,6625.0,0.0,0.2,0.005,0.0,4623,0,110.9,125.8,-0.995,0.0,1,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:27.000000000",6502.08,6630.0,0.0,0.2,0.004,0.0,1310,0,115.9,130.8,-0.997,0.0,4,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:27.000000000",6502.08,6635.0,0.0,0.15,0.003,0.0,1498,0,120.9,135.8,-0.997,0.0,4,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:27.000000000",6502.08,6640.0,0.0,0.1,0.003,0.0,1002,0,125.5,140.8,-0.997,0.0,1,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:27.000000000",6502.08,6645.0,0.0,0.1,0.003,0.0,1306,0,130.5,145.8,-0.997,0.0,0,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:27.000000000",6502.08,6650.0,0.0,0.05,0.002,0.0,2296,0,135.5,150.8,-0.999,0.0,6,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:27.000000000",6502.08,6655.0,0.0,0.05,0.002,0.0,596,0,140.8,155.8,-0.999,0.0,1,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:27.000000000",6502.08,6660.0,0.0,0.05,0.002,0.0,1042,0,145.8,161.1,-0.999,0.0,0,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:27.000000000",6502.08,6665.0,0.0,0.05,0.002,0.0,322,0,150.8,166.1,-0.999,0.0,0,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:27.000000000",6502.08,6670.0,0.0,0.1,0.002,0.0,845,0,155.8,171.1,-0.999,0.0,2,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:27.000000000",6502.08,6675.0,0.0,0.1,0.002,0.0,14257,0,160.8,176.1,-0.999,0.0,2,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:27.000000000",6502.08,6680.0,0.0,0.1,0.002,0.0,690,0,165.8,181.1,-0.999,0.0,2,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:27.000000000",6502.08,6685.0,0.0,0.1,0.001,0.0,312,0,170.9,186.1,-0.999,0.0,0,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:27.000000000",6502.08,6690.0,0.0,0.1,0.001,0.0,368,0,175.4,190.7,-0.999,0.0,0,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:27.000000000",6502.08,6695.0,0.0,0.1,0.001,0.0,19,0,180.4,195.7,-0.999,0.0,0,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:27.000000000",6502.08,6700.0,0.0,0.1,0.001,0.0,805,0,196.0,197.0,-0.999,0.0,8,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:27.000000000",6502.08,6710.0,0.0,0.1,0.001,0.0,934,0,206.0,207.0,-0.999,0.0,31,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:27.000000000",6502.08,6720.0,0.0,0.1,0.001,0.0,537,0,216.0,217.0,-0.999,0.0,7,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:27.000000000",6502.08,6725.0,0.0,0.1,0.001,0.0,412,0,207.5,229.9,-0.999,0.0,0,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:27.000000000",6502.08,6730.0,0.0,0.1,0.001,0.0,221,0,212.8,234.9,-0.999,0.0,0,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:27.000000000",6502.08,6740.0,0.0,0.1,0.001,0.0,242,0,222.5,244.9,-0.999,0.0,0,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:27.000000000",6502.08,6750.0,0.0,0.1,0.001,0.0,389,0,232.5,254.9,-0.999,0.0,1,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:27.000000000",6502.08,6760.0,0.0,0.1,0.001,0.0,150,0,242.5,264.9,-0.999,0.0,0,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:27.000000000",6502.08,6770.0,0.0,0.1,0.001,0.0,813,0,265.9,267.0,-0.999,0.0,10,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:27.000000000",6502.08,6775.0,0.0,0.1,0.001,0.0,3040,0,257.5,279.9,-0.999,0.0,0,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:27.000000000",6502.08,6780.0,0.0,0.1,0.001,0.0,134,0,275.9,277.0,-0.999,0.0,10,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:27.000000000",6502.08,6790.0,0.0,0.1,0.001,0.0,71,0,285.9,286.9,-0.999,0.0,10,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:27.000000000",6502.08,6800.0,0.0,0.05,0.001,0.0,1230,0,295.9,296.9,-0.999,0.0,13,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:27.000000000",6502.08,6810.0,0.0,0.1,0.001,0.0,49,0,292.5,314.8,-0.999,0.0,0,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:27.000000000",6502.08,6820.0,0.0,0.1,0.001,0.0,205,0,302.5,324.8,-0.999,0.0,2,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:27.000000000",6502.08,6825.0,0.0,0.1,0.001,0.0,129,0,307.5,329.8,-0.999,0.0,0,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:27.000000000",6502.08,6830.0,0.0,0.1,0.001,0.0,66,0,312.5,334.8,-0.999,0.0,0,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:27.000000000",6502.08,6840.0,0.0,0.1,0.001,0.0,70,0,322.5,344.8,-0.999,0.0,0,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:27.000000000",6502.08,6850.0,0.0,0.1,0.001,0.0,330,0,332.5,354.8,-0.999,0.0,0,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:27.000000000",6502.08,6860.0,0.0,0.1,0.001,0.0,62,0,342.5,364.8,-0.999,0.0,0,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:27.000000000",6502.08,6870.0,0.0,0.1,0.001,0.0,62,0,365.9,366.9,-0.999,0.0,18,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:40.000000000",6502.08,6205.0,298.3,299.3,0.992,0.0,6,0,0.4,0.5,-0.008,0.0,3845,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:40.000000000",6502.08,6210.0,293.3,294.3,0.992,0.0,71,0,0.4,0.55,-0.009,0.0,6096,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:40.000000000",6502.08,6215.0,280.3,302.5,0.991,0.0,3,0,0.4,0.55,-0.009,0.0,764,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:40.000000000",6502.08,6220.0,283.3,284.4,0.991,0.0,4,0,0.4,0.55,-0.009,0.0,927,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:40.000000000",6502.08,6225.0,278.4,279.4,0.991,0.0,19,0,0.4,0.55,-0.01,0.0,2049,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:40.000000000",6502.08,6230.0,273.4,274.5,0.991,0.0,21,0,0.4,0.55,-0.01,0.0,1284,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:40.000000000",6502.08,6235.0,260.4,282.9,0.99,0.0,7,0,0.4,0.55,-0.01,0.0,830,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:40.000000000",6502.08,6240.0,263.5,264.4,0.99,0.0,67,0,0.4,0.6,-0.011,0.0,1622,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:40.000000000",6502.08,6245.0,250.4,270.7,0.989,0.0,3,0,0.4,0.6,-0.011,0.0,656,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:40.000000000",6502.08,6250.0,253.5,254.4,0.989,0.0,248,0,0.45,0.6,-0.011,0.0,5756,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:40.000000000",6502.08,6255.0,248.5,249.5,0.989,0.0,7,0,0.45,0.6,-0.012,0.0,828,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:40.000000000",6502.08,6260.0,243.5,244.5,0.988,0.0,61,0,0.5,0.6,-0.012,0.0,3297,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:40.000000000",6502.08,6265.0,238.5,239.5,0.988,0.0,19,0,0.5,0.65,-0.012,0.0,786,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:40.000000000",6502.08,6270.0,233.5,234.5,0.987,0.0,64,0,0.5,0.65,-0.013,0.0,1718,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:40.000000000",6502.08,6275.0,228.5,229.5,0.987,0.0,36,0,0.5,0.65,-0.013,0.0,5129,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:40.000000000",6502.08,6280.0,223.6,224.5,0.986,0.0,92,0,0.5,0.65,-0.015,0.0,1591,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:40.000000000",6502.08,6285.0,218.6,219.5,0.985,0.0,24,0,0.5,0.7,-0.015,0.0,852,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:40.000000000",6502.08,6290.0,213.6,214.6,0.985,0.0,113,0,0.55,0.7,-0.015,0.0,1431,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:40.000000000",6502.08,6295.0,208.6,209.6,0.984,0.0,33,0,0.6,0.7,-0.016,0.0,1181,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:40.000000000",6502.08,6300.0,203.6,204.6,0.983,0.0,588,0,0.6,0.65,-0.017,0.0,10227,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:40.000000000",6502.08,6305.0,198.7,199.6,0.983,0.0,74,0,0.6,0.75,-0.018,0.0,1321,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:40.000000000",6502.08,6310.0,193.7,194.6,0.982,0.0,144,0,0.65,0.8,-0.019,0.0,7480,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:40.000000000",6502.08,6315.0,188.7,189.7,0.98,0.001,25,0,0.65,0.8,-0.02,0.001,1243,0,126.8,214809.69999999998,-7919.533440000002,4273199.4864]
["2025-09-05T09:29:40.000000000",6502.08,6320.0,183.7,184.7,0.98,0.001,74,0,0.7,0.85,-0.021,0.001,1862,0,193.60000000000002,214809.69999999998,-11625.719040000002,4273199.4864]
["2025-09-05T09:29:40.000000000",6502.08,6325.0,178.8,179.7,0.978,0.001,390,0,0.75,0.9,-0.022,0.001,5150,0,554.0,214809.69999999998,-30949.900800000007,4273199.4864]
["2025-09-05T09:29:40.000000000",6502.08,6330.0,173.8,174.8,0.977,0.001,121,0,0.8,0.9,-0.024,0.001,1609,0,173.0,214809.69999999998,-9675.09504,4273199.4864]
["2025-09-05T09:29:40.000000000",6502.08,6335.0,168.9,169.8,0.975,0.001,60,0,0.85,0.95,-0.025,0.001,2397,0,245.70000000000002,214809.69999999998,-15195.360960000002,4273199.4864]
["2025-09-05T09:29:40.000000000",6502.08,6340.0,163.9,164.9,0.973,0.001,176,0,0.85,1.0,-0.027,0.001,1521,0,169.70000000000002,214809.69999999998,-8745.297600000002,4273199.4864]
["2025-09-05T09:29:40.000000000",6502.08,6345.0,159.0,159.9,0.971,0.001,84,0,0.95,1.05,-0.029,0.001,1642,0,172.60000000000002,214809.69999999998,-10130.24064,4273199.4864]
["2025-09-05T09:29:40.000000000",6502.08,6350.0,154.0,155.0,0.97,0.001,366,0,0.95,1.15,-0.03,0.001,5314,0,568.0,214809.69999999998,-32172.291840000005,4273199.4864]
["2025-09-05T09:29:40.000000000",6502.08,6355.0,149.1,150.1,0.968,0.001,166,0,1.05,1.2,-0.033,0.001,1289,0,145.49999999999997,214809.69999999998,-7301.83584,4273199.4864]
["2025-09-05T09:29:40.000000000",6502.08,6360.0,144.2,145.1,0.965,0.001,142,0,1.1,1.3,-0.036,0.001,1448,0,159.0,214809.69999999998,-8491.71648,4273199.4864]
["2025-09-05T09:29:40.000000000",6502.08,6365.0,139.3,140.2,0.963,0.001,165,0,1.2,1.35,-0.038,0.001,1450,0,161.5,214809.69999999998,-8355.1728,4273199.4864]
["2025-09-05T09:29:40.000000000",6502.08,6370.0,134.4,135.3,0.959,0.001,261,0,1.3,1.45,-0.041,0.001,2407,0,266.8,214809.69999999998,-13953.46368,4273199.4864]
["2025-09-05T09:29:40.000000000",6502.08,6375.0,129.5,130.4,0.956,0.001,1580,0,1.4,1.55,-0.044,0.001,5515,0,709.5,214809.69999999998,-25585.684799999995,4273199.4864]
["2025-09-05T09:29:40.000000000",6502.08,6380.0,124.6,125.5,0.952,0.001,322,0,1.5,1.7,-0.048,0.001,2657,0,297.90000000000003,214809.69999999998,-15182.3568,4273199.4864]
["2025-09-05T09:29:40.000000000",6502.08,6385.0,119.7,120.7,0.948,0.001,270,0,1.65,1.85,-0.052,0.001,1193,0,146.3,214809.69999999998,-6001.4198400000005,4273199.4864]
["2025-09-05T09:29:40.000000000",6502.08,6390.0,114.8,115.8,0.944,0.002,304,0,1.8,2.0,-0.056,0.002,2147,0,490.2,214809.69999999998,-23966.66688,4273199.4864]
["2025-09-05T09:29:40.000000000",6502.08,6395.0,110.0,111.0,0.939,0.002,217,0,2.0,2.1,-0.062,0.002,1689,0,381.20000000000005,214809.69999999998,-19142.123519999997,4273199.4864]
["2025-09-05T09:29:40.000000000",6502.08,6400.0,103.9,108.6,0.932,0.002,3524,0,2.15,2.3,-0.068,0.002,10839,0,2872.6,214809.69999999998,-95125.4304,4273199.4864]
["2025-09-05T09:29:40.000000000",6502.08,6405.0,99.2,103.8,0.926,0.002,587,0,2.35,2.45,-0.074,0.002,1820,0,481.4,214809.69999999998,-16034.129280000001,4273199.4864]
["2025-09-05T09:29:40.000000000",6502.08,6410.0,94.4,99.0,0.919,0.002,583,0,2.6,2.8,-0.081,0.002,1904,0,497.40000000000003,214809.69999999998,-17178.495360000004,4273199.4864]
["2025-09-05T09:29:40.000000000",6502.08,6415.0,89.8,94.3,0.911,0.002,318,0,2.85,3.0,-0.089,0.002,1379,0,339.40000000000003,214809.69999999998,-13797.41376,4273199.4864]
["2025-09-05T09:29:40.000000000",6502.08,6420.0,85.1,89.6,0.902,0.003,584,0,3.1,3.4,-0.098,0.003,2774,0,1007.4000000000002,214809.69999999998,-42718.66560000001,4273199.4864]
["2025-09-05T09:29:40.000000000",6502.08,6425.0,80.2,84.9,0.893,0.003,1677,0,3.5,3.7,-0.108,0.003,3660,0,1601.1,214809.69999999998,-38680.873920000005,4273199.4864]
["2025-09-05T09:29:40.000000000",6502.08,6430.0,75.7,80.3,0.882,0.003,1226,0,3.8,4.0,-0.119,0.003,3975,0,1560.3000000000002,214809.69999999998,-53622.65376,4273199.4864]
["2025-09-05T09:29:40.000000000",6502.08,6435.0,71.1,75.7,0.869,0.003,1643,0,4.3,4.5,-0.131,0.003,2494,0,1241.1000000000001,214809.69999999998,-16599.81024,4273199.4864]
["2025-09-05T09:29:40.000000000",6502.08,6440.0,66.5,71.2,0.856,0.004,1179,0,4.7,5.0,-0.145,0.004,3021,0,1680.0,214809.69999999998,-47907.32544,4273199.4864]
["2025-09-05T09:29:40.000000000",6502.08,6445.0,62.0,66.7,0.841,0.004,466,0,5.2,5.6,-0.16,0.004,4471,0,1974.8000000000002,214809.69999999998,-104163.32160000001,4273199.4864]
["2025-09-05T09:29:40.000000000",6502.08,6450.0,57.6,62.3,0.825,0.004,5555,0,5.8,6.0,-0.175,0.004,49293,0,21939.2,214809.69999999998,-1137551.90016,4273199.4864]
["2025-09-05T09:29:40.000000000",6502.08,6455.0,53.2,57.9,0.807,0.005,1497,0,6.4,6.8,-0.193,0.005,49571,0,25534.000000000004,214809.69999999998,-1562904.9696000002,4273199.4864]
["2025-09-05T09:29:40.000000000",6502.08,6460.0,50.5,53.6,0.787,0.005,1956,0,7.2,7.5,-0.214,0.005,2438,0,2197.0,214809.69999999998,-15670.0128,4273199.4864]
["2025-09-05T09:29:40.000000000",6502.08,6465.0,44.5,49.6,0.765,0.006,1855,0,8.0,8.4,-0.235,0.006,1220,0,1845.0000000000002,214809.69999999998,24772.924800000004,4273199.4864]
["2025-09-05T09:29:40.000000000",6502.08,6470.0,40.5,45.4,0.741,0.006,4428,0,8.9,9.3,-0.26,0.006,2939,0,4420.2,214809.69999999998,58089.582720000006,4273199.4864]
["2025-09-05T09:29:40.000000000",6502.08,6475.0,36.5,41.5,0.713,0.007,3191,0,9.9,10.4,-0.287,0.007,2139,0,3731.0,214809.69999999998,47881.31711999999,4273199.4864]
["2025-09-05T09:29:40.000000000",6502.08,6480.0,32.6,37.5,0.684,0.007,2340,0,11.1,11.5,-0.317,0.007,2081,0,3094.7,214809.69999999998,11788.271039999994,4273199.4864]
["2025-09-05T09:29:40.000000000",6502.08,6485.0,28.6,33.9,0.651,0.007,4190,0,12.4,12.8,-0.349,0.007,1193,0,3768.1000000000004,214809.69999999998,136407.13632000002,4273199.4864]
["2025-09-05T09:29:40.000000000",6502.08,6490.0,25.1,30.3,0.616,0.008,3621,0,13.9,14.3,-0.384,0.008,1810,0,4344.8,214809.69999999998,94202.13504,4273199.4864]
["2025-09-05T09:29:40.000000000",6502.08,6495.0,24.1,24.7,0.578,0.008,2356,0,15.5,16.0,-0.422,0.008,1021,0,2701.6,214809.69999999998,69442.21439999998,4273199.4864]
["2025-09-05T09:29:40.000000000",6502.08,6500.0,20.9,21.5,0.537,0.009,10685,0,17.4,17.8,-0.463,0.009,3876,0,13104.899999999998,214809.69999999998,398453.96448,4273199.4864]
["2025-09-05T09:29:40.000000000",6502.08,6505.0,18.0,18.5,0.493,0.009,3127,0,19.4,19.9,-0.507,0.009,491,0,3256.2,214809.69999999998,154255.34592,4273199.4864]
["2025-09-05T09:29:40.000000000",6502.08,6510.0,15.3,15.8,0.454,0.008,3597,0,21.7,22.2,-0.546,0.008,327,0,3139.2,214809.69999999998,170094.41280000002,4273199.4864]
["2025-09-05T09:29:40.000000000",6502.08,6515.0,12.9,13.3,0.413,0.008,2217,0,21.9,27.0,-0.588,0.008,364,0,2064.8,214809.69999999998,96386.83392,4273199.4864]
["2025-09-05T09:29:40.000000000",6502.08,6520.0,10.7,11.1,0.371,0.008,3830,0,24.7,29.8,-0.63,0.008,454,0,3427.2,214809.69999999998,175608.17663999996,4273199.4864]
["2025-09-05T09:29:40.000000000",6502.08,6525.0,8.7,9.2,0.329,0.008,5000,0,27.7,32.9,-0.671,0.008,204,0,4163.2,214809.69999999998,249471.80544,4273199.4864]
["2025-09-05T09:29:40.000000000",6502.08,6530.0,7.0,7.5,0.288,0.007,4409,0,31.0,36.1,-0.713,0.007,198,0,3224.9,214809.69999999998,191661.81215999997,4273199.4864]
["2025-09-05T09:29:40.000000000",6502.08,6535.0,5.6,6.0,0.248,0.007,51351,0,34.5,39.7,-0.752,0.007,262,0,36129.1,214809.69999999998,2325293.35584,4273199.4864]
["2025-09-05T09:29:40.000000000",6502.08,6540.0,4.4,4.8,0.21,0.007,48409,0,38.3,43.3,-0.79,0.007,186,0,34016.5,214809.69999999998,2194848.62688,4273199.4864]
["2025-09-05T09:29:40.000000000",6502.08,6545.0,3.4,3.7,0.176,0.006,8217,0,42.3,47.1,-0.824,0.006,109,0,4995.6,214809.69999999998,316313.18783999997,4273199.4864]
["2025-09-05T09:29:40.000000000",6502.08,6550.0,2.7,2.9,0.145,0.005,6611,0,46.4,51.2,-0.855,0.005,141,0,3376.0,214809.69999999998,210342.288,4273199.4864]
["2025-09-05T09:29:40.000000000",6502.08,6555.0,2.0,2.2,0.118,0.005,4304,0,50.8,55.5,-0.883,0.005,137,0,2220.5,214809.69999999998,135470.8368,4273199.4864]
["2025-09-05T09:29:40.000000000",6502.08,6560.0,1.5,1.7,0.095,0.004,4473,0,55.2,59.9,-0.905,0.004,93,0,1826.3999999999999,214809.69999999998,113916.4416,4273199.4864]
["2025-09-05T09:29:40.000000000",6502.08,6565.0,1.1,1.3,0.076,0.003,3469,0,59.8,64.4,-0.924,0.003,21,0,1047.0,214809.69999999998,67257.51551999999,4273199.4864]
["2025-09-05T09:29:40.000000000",6502.08,6570.0,0.8,0.9,0.059,0.003,3115,0,66.9,67.8,-0.942,0.003,171,0,985.8000000000001,214809.69999999998,57426.37056,4273199.4864]
["2025-09-05T09:29:40.000000000",6502.08,6575.0,0.6,0.7,0.046,0.002,17529,0,71.6,72.6,-0.954,0.002,14,0,3508.6,214809.69999999998,227767.86239999998,4273199.4864]
["2025-09-05T09:29:40.000000000",6502.08,6580.0,0.45,0.55,0.036,0.002,3602,0,76.5,77.4,-0.964,0.002,23,0,725.0,214809.69999999998,46541.888640000005,4273199.4864]
["2025-09-05T09:29:40.000000000",6502.08,6585.0,0.3,0.45,0.028,0.002,3416,0,81.4,82.3,-0.972,0.002,21,0,687.4,214809.69999999998,44149.1232,4273199.4864]
["2025-09-05T09:29:40.000000000",6502.08,6590.0,0.2,0.4,0.02,0.001,1832,0,86.3,87.2,-0.981,0.001,5,0,183.7,214809.69999999998,11879.30016,4273199.4864]
["2025-09-05T09:29:40.000000000",6502.08,6595.0,0.15,0.3,0.017,0.001,1099,0,91.2,92.1,-0.984,0.001,11,0,110.99999999999999,214809.69999999998,7074.263040000002,4273199.4864]
["2025-09-05T09:29:40.000000000",6502.08,6600.0,0.15,0.2,0.013,0.001,7126,0,96.2,97.1,-0.987,0.001,52,0,717.8,214809.69999999998,45995.71392000001,4273199.4864]
["2025-09-05T09:29:40.000000000",6502.08,6605.0,0.05,0.2,0.01,0.001,1052,0,101.1,102.0,-0.99,0.001,13,0,106.5,214809.69999999998,6755.661120000001,4273199.4864]
["2025-09-05T09:29:40.000000000",6502.08,6610.0,0.05,0.2,0.007,0.0,1439,0,106.0,107.1,-0.993,0.0,47,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:40.000000000",6502.08,6615.0,0.05,0.2,0.005,0.0,573,0,103.6,113.1,-0.995,0.0,0,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:40.000000000",6502.08,6620.0,0.05,0.2,0.005,0.0,1049,0,105.9,120.8,-0.995,0.0,2,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:40.000000000",6502.08,6625.0,0.0,0.2,0.005,0.0,4623,0,110.9,125.8,-0.995,0.0,1,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:40.000000000",6502.08,6630.0,0.0,0.2,0.004,0.0,1310,0,115.9,130.8,-0.997,0.0,4,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:40.000000000",6502.08,6635.0,0.0,0.15,0.003,0.0,1498,0,120.9,135.8,-0.997,0.0,4,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:40.000000000",6502.08,6640.0,0.0,0.1,0.003,0.0,1002,0,125.5,140.8,-0.997,0.0,1,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:40.000000000",6502.08,6645.0,0.0,0.1,0.003,0.0,1306,0,130.5,145.8,-0.997,0.0,0,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:40.000000000",6502.08,6650.0,0.0,0.05,0.002,0.0,2296,0,135.5,150.8,-0.999,0.0,6,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:40.000000000",6502.08,6655.0,0.0,0.05,0.002,0.0,596,0,140.8,155.8,-0.999,0.0,1,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:40.000000000",6502.08,6660.0,0.0,0.05,0.002,0.0,1042,0,145.8,161.1,-0.999,0.0,0,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:40.000000000",6502.08,6665.0,0.0,0.05,0.002,0.0,322,0,150.8,166.1,-0.999,0.0,0,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:40.000000000",6502.08,6670.0,0.0,0.1,0.002,0.0,845,0,155.8,171.1,-0.999,0.0,2,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:40.000000000",6502.08,6675.0,0.0,0.1,0.002,0.0,14257,0,160.8,176.1,-0.999,0.0,2,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:40.000000000",6502.08,6680.0,0.0,0.1,0.002,0.0,690,0,165.8,181.1,-0.999,0.0,2,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:40.000000000",6502.08,6685.0,0.0,0.1,0.001,0.0,312,0,170.9,186.1,-0.999,0.0,0,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:40.000000000",6502.08,6690.0,0.0,0.1,0.001,0.0,368,0,175.4,190.7,-0.999,0.0,0,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:40.000000000",6502.08,6695.0,0.0,0.1,0.001,0.0,19,0,180.4,195.7,-0.999,0.0,0,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:40.000000000",6502.08,6700.0,0.0,0.1,0.001,0.0,805,0,196.0,197.0,-0.999,0.0,8,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:40.000000000",6502.08,6710.0,0.0,0.1,0.001,0.0,934,0,206.0,207.0,-0.999,0.0,31,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:40.000000000",6502.08,6720.0,0.0,0.1,0.001,0.0,537,0,216.0,217.0,-0.999,0.0,7,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:40.000000000",6502.08,6725.0,0.0,0.1,0.001,0.0,412,0,207.5,229.9,-0.999,0.0,0,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:40.000000000",6502.08,6730.0,0.0,0.1,0.001,0.0,221,0,212.8,234.9,-0.999,0.0,0,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:40.000000000",6502.08,6740.0,0.0,0.1,0.001,0.0,242,0,222.5,244.9,-0.999,0.0,0,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:40.000000000",6502.08,6750.0,0.0,0.1,0.001,0.0,389,0,232.5,254.9,-0.999,0.0,1,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:40.000000000",6502.08,6760.0,0.0,0.1,0.001,0.0,150,0,242.5,264.9,-0.999,0.0,0,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:40.000000000",6502.08,6770.0,0.0,0.1,0.001,0.0,813,0,265.9,267.0,-0.999,0.0,10,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:40.000000000",6502.08,6775.0,0.0,0.1,0.001,0.0,3040,0,257.5,279.9,-0.999,0.0,0,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:40.000000000",6502.08,6780.0,0.0,0.1,0.001,0.0,134,0,275.9,277.0,-0.999,0.0,10,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:40.000000000",6502.08,6790.0,0.0,0.1,0.001,0.0,71,0,285.9,286.9,-0.999,0.0,10,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:40.000000000",6502.08,6800.0,0.0,0.05,0.001,0.0,1230,0,295.9,296.9,-0.999,0.0,13,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:40.000000000",6502.08,6810.0,0.0,0.1,0.001,0.0,49,0,292.5,314.8,-0.999,0.0,0,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:40.000000000",6502.08,6820.0,0.0,0.1,0.001,0.0,205,0,302.5,324.8,-0.999,0.0,2,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:40.000000000",6502.08,6825.0,0.0,0.1,0.001,0.0,129,0,307.5,329.8,-0.999,0.0,0,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:40.000000000",6502.08,6830.0,0.0,0.1,0.001,0.0,66,0,312.5,334.8,-0.999,0.0,0,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:40.000000000",6502.08,6840.0,0.0,0.1,0.001,0.0,70,0,322.5,344.8,-0.999,0.0,0,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:40.000000000",6502.08,6850.0,0.0,0.1,0.001,0.0,330,0,332.5,354.8,-0.999,0.0,0,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:40.000000000",6502.08,6860.0,0.0,0.1,0.001,0.0,62,0,342.5,364.8,-0.999,0.0,0,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:40.000000000",6502.08,6870.0,0.0,0.1,0.001,0.0,62,0,365.9,366.9,-0.999,0.0,18,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:52.000000000",6502.08,6205.0,298.3,299.3,0.992,0.0,6,0,0.4,0.5,-0.008,0.0,3845,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:52.000000000",6502.08,6210.0,293.3,294.3,0.992,0.0,71,0,0.4,0.55,-0.009,0.0,6096,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:52.000000000",6502.08,6215.0,280.3,302.5,0.991,0.0,3,0,0.4,0.55,-0.009,0.0,764,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:52.000000000",6502.08,6220.0,283.3,284.4,0.991,0.0,4,0,0.4,0.55,-0.009,0.0,927,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:52.000000000",6502.08,6225.0,278.4,279.4,0.991,0.0,19,0,0.4,0.55,-0.01,0.0,2049,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:52.000000000",6502.08,6230.0,273.4,274.5,0.991,0.0,21,0,0.4,0.55,-0.01,0.0,1284,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:52.000000000",6502.08,6235.0,260.4,282.9,0.99,0.0,7,0,0.4,0.55,-0.01,0.0,830,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:52.000000000",6502.08,6240.0,263.5,264.4,0.99,0.0,67,0,0.4,0.6,-0.011,0.0,1622,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:52.000000000",6502.08,6245.0,250.4,270.7,0.989,0.0,3,0,0.4,0.6,-0.011,0.0,656,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:52.000000000",6502.08,6250.0,253.5,254.4,0.989,0.0,248,0,0.45,0.6,-0.011,0.0,5756,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:52.000000000",6502.08,6255.0,248.5,249.5,0.989,0.0,7,0,0.45,0.6,-0.012,0.0,828,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:52.000000000",6502.08,6260.0,243.5,244.5,0.988,0.0,61,0,0.5,0.6,-0.012,0.0,3297,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:52.000000000",6502.08,6265.0,238.5,239.5,0.988,0.0,19,0,0.5,0.65,-0.012,0.0,786,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:52.000000000",6502.08,6270.0,233.5,234.5,0.987,0.0,64,0,0.5,0.65,-0.013,0.0,1718,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:52.000000000",6502.08,6275.0,228.5,229.5,0.987,0.0,36,0,0.5,0.65,-0.013,0.0,5129,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:52.000000000",6502.08,6280.0,223.6,224.5,0.986,0.0,92,0,0.5,0.65,-0.015,0.0,1591,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:52.000000000",6502.08,6285.0,218.6,219.5,0.985,0.0,24,0,0.5,0.7,-0.015,0.0,852,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:52.000000000",6502.08,6290.0,213.6,214.6,0.985,0.0,113,0,0.55,0.7,-0.015,0.0,1431,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:52.000000000",6502.08,6295.0,208.6,209.6,0.984,0.0,33,0,0.6,0.7,-0.016,0.0,1181,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:52.000000000",6502.08,6300.0,203.6,204.6,0.983,0.0,588,0,0.6,0.65,-0.017,0.0,10227,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:52.000000000",6502.08,6305.0,198.7,199.6,0.983,0.0,74,0,0.6,0.75,-0.018,0.0,1321,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:52.000000000",6502.08,6310.0,193.7,194.6,0.982,0.0,144,0,0.65,0.8,-0.019,0.0,7480,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:52.000000000",6502.08,6315.0,188.7,189.7,0.98,0.001,25,0,0.65,0.8,-0.02,0.001,1243,0,126.8,214809.69999999998,-7919.533440000002,4273199.4864]
["2025-09-05T09:29:52.000000000",6502.08,6320.0,183.7,184.7,0.98,0.001,74,0,0.7,0.85,-0.021,0.001,1862,0,193.60000000000002,214809.69999999998,-11625.719040000002,4273199.4864]
["2025-09-05T09:29:52.000000000",6502.08,6325.0,178.8,179.7,0.978,0.001,390,0,0.75,0.9,-0.022,0.001,5150,0,554.0,214809.69999999998,-30949.900800000007,4273199.4864]
["2025-09-05T09:29:52.000000000",6502.08,6330.0,173.8,174.8,0.977,0.001,121,0,0.8,0.9,-0.024,0.001,1609,0,173.0,214809.69999999998,-9675.09504,4273199.4864]
["2025-09-05T09:29:52.000000000",6502.08,6335.0,168.9,169.8,0.975,0.001,60,0,0.85,0.95,-0.025,0.001,2397,0,245.70000000000002,214809.69999999998,-15195.360960000002,4273199.4864]
["2025-09-05T09:29:52.000000000",6502.08,6340.0,163.9,164.9,0.973,0.001,176,0,0.85,1.0,-0.027,0.001,1521,0,169.70000000000002,214809.69999999998,-8745.297600000002,4273199.4864]
["2025-09-05T09:29:52.000000000",6502.08,6345.0,159.0,159.9,0.971,0.001,84,0,0.95,1.05,-0.029,0.001,1642,0,172.60000000000002,214809.69999999998,-10130.24064,4273199.4864]
["2025-09-05T09:29:52.000000000",6502.08,6350.0,154.0,155.0,0.97,0.001,366,0,0.95,1.15,-0.03,0.001,5314,0,568.0,214809.69999999998,-32172.291840000005,4273199.4864]
["2025-09-05T09:29:52.000000000",6502.08,6355.0,149.1,150.1,0.968,0.001,166,0,1.05,1.2,-0.033,0.001,1289,0,145.49999999999997,214809.69999999998,-7301.83584,4273199.4864]
["2025-09-05T09:29:52.000000000",6502.08,6360.0,144.2,145.1,0.965,0.001,142,0,1.1,1.3,-0.036,0.001,1448,0,159.0,214809.69999999998,-8491.71648,4273199.4864]
["2025-09-05T09:29:52.000000000",6502.08,6365.0,139.3,140.2,0.963,0.001,165,0,1.2,1.35,-0.038,0.001,1450,0,161.5,214809.69999999998,-8355.1728,4273199.4864]
["2025-09-05T09:29:52.000000000",6502.08,6370.0,134.4,135.3,0.959,0.001,261,0,1.3,1.45,-0.041,0.001,2407,0,266.8,214809.69999999998,-13953.46368,4273199.4864]
["2025-09-05T09:29:52.000000000",6502.08,6375.0,129.5,130.4,0.956,0.001,1580,0,1.4,1.55,-0.044,0.001,5515,0,709.5,214809.69999999998,-25585.684799999995,4273199.4864]
["2025-09-05T09:29:52.000000000",6502.08,6380.0,124.6,125.5,0.952,0.001,322,0,1.5,1.7,-0.048,0.001,2657,0,297.90000000000003,214809.69999999998,-15182.3568,4273199.4864]
["2025-09-05T09:29:52.000000000",6502.08,6385.0,119.7,120.7,0.948,0.001,270,0,1.65,1.85,-0.052,0.001,1193,0,146.3,214809.69999999998,-6001.4198400000005,4273199.4864]
["2025-09-05T09:29:52.000000000",6502.08,6390.0,114.8,115.8,0.944,0.002,304,0,1.8,2.0,-0.056,0.002,2147,0,490.2,214809.69999999998,-23966.66688,4273199.4864]
["2025-09-05T09:29:52.000000000",6502.08,6395.0,110.0,111.0,0.939,0.002,217,0,2.0,2.1,-0.062,0.002,1689,0,381.20000000000005,214809.69999999998,-19142.123519999997,4273199.4864]
["2025-09-05T09:29:52.000000000",6502.08,6400.0,103.9,108.6,0.932,0.002,3524,0,2.15,2.3,-0.068,0.002,10839,0,2872.6,214809.69999999998,-95125.4304,4273199.4864]
["2025-09-05T09:29:52.000000000",6502.08,6405.0,99.2,103.8,0.926,0.002,587,0,2.35,2.45,-0.074,0.002,1820,0,481.4,214809.69999999998,-16034.129280000001,4273199.4864]
["2025-09-05T09:29:52.000000000",6502.08,6410.0,94.4,99.0,0.919,0.002,583,0,2.6,2.8,-0.081,0.002,1904,0,497.40000000000003,214809.69999999998,-17178.495360000004,4273199.4864]
["2025-09-05T09:29:52.000000000",6502.08,6415.0,89.8,94.3,0.911,0.002,318,0,2.85,3.0,-0.089,0.002,1379,0,339.40000000000003,214809.69999999998,-13797.41376,4273199.4864]
["2025-09-05T09:29:52.000000000",6502.08,6420.0,85.1,89.6,0.902,0.003,584,0,3.1,3.4,-0.098,0.003,2774,0,1007.4000000000002,214809.69999999998,-42718.66560000001,4273199.4864]
["2025-09-05T09:29:52.000000000",6502.08,6425.0,80.2,84.9,0.893,0.003,1677,0,3.5,3.7,-0.108,0.003,3660,0,1601.1,214809.69999999998,-38680.873920000005,4273199.4864]
["2025-09-05T09:29:52.000000000",6502.08,6430.0,75.7,80.3,0.882,0.003,1226,0,3.8,4.0,-0.119,0.003,3975,0,1560.3000000000002,214809.69999999998,-53622.65376,4273199.4864]
["2025-09-05T09:29:52.000000000",6502.08,6435.0,71.1,75.7,0.869,0.003,1643,0,4.3,4.5,-0.131,0.003,2494,0,1241.1000000000001,214809.69999999998,-16599.81024,4273199.4864]
["2025-09-05T09:29:52.000000000",6502.08,6440.0,66.5,71.2,0.856,0.004,1179,0,4.7,5.0,-0.145,0.004,3021,0,1680.0,214809.69999999998,-47907.32544,4273199.4864]
["2025-09-05T09:29:52.000000000",6502.08,6445.0,62.0,66.7,0.841,0.004,466,0,5.2,5.6,-0.16,0.004,4471,0,1974.8000000000002,214809.69999999998,-104163.32160000001,4273199.4864]
["2025-09-05T09:29:52.000000000",6502.08,6450.0,57.6,62.3,0.825,0.004,5555,0,5.8,6.0,-0.175,0.004,49293,0,21939.2,214809.69999999998,-1137551.90016,4273199.4864]
["2025-09-05T09:29:52.000000000",6502.08,6455.0,53.2,57.9,0.807,0.005,1497,0,6.4,6.8,-0.193,0.005,49571,0,25534.000000000004,214809.69999999998,-1562904.9696000002,4273199.4864]
["2025-09-05T09:29:52.000000000",6502.08,6460.0,50.5,53.6,0.787,0.005,1956,0,7.2,7.5,-0.214,0.005,2438,0,2197.0,214809.69999999998,-15670.0128,4273199.4864]
["2025-09-05T09:29:52.000000000",6502.08,6465.0,44.5,49.6,0.765,0.006,1855,0,8.0,8.4,-0.235,0.006,1220,0,1845.0000000000002,214809.69999999998,24772.924800000004,4273199.4864]
["2025-09-05T09:29:52.000000000",6502.08,6470.0,40.5,45.4,0.741,0.006,4428,0,8.9,9.3,-0.26,0.006,2939,0,4420.2,214809.69999999998,58089.582720000006,4273199.4864]
["2025-09-05T09:29:52.000000000",6502.08,6475.0,36.5,41.5,0.713,0.007,3191,0,9.9,10.4,-0.287,0.007,2139,0,3731.0,214809.69999999998,47881.31711999999,4273199.4864]
["2025-09-05T09:29:52.000000000",6502.08,6480.0,32.6,37.5,0.684,0.007,2340,0,11.1,11.5,-0.317,0.007,2081,0,3094.7,214809.69999999998,11788.271039999994,4273199.4864]
["2025-09-05T09:29:52.000000000",6502.08,6485.0,28.6,33.9,0.651,0.007,4190,0,12.4,12.8,-0.349,0.007,1193,0,3768.1000000000004,214809.69999999998,136407.13632000002,4273199.4864]
["2025-09-05T09:29:52.000000000",6502.08,6490.0,25.1,30.3,0.616,0.008,3621,0,13.9,14.3,-0.384,0.008,1810,0,4344.8,214809.69999999998,94202.13504,4273199.4864]
["2025-09-05T09:29:52.000000000",6502.08,6495.0,24.1,24.7,0.578,0.008,2356,0,15.5,16.0,-0.422,0.008,1021,0,2701.6,214809.69999999998,69442.21439999998,4273199.4864]
["2025-09-05T09:29:52.000000000",6502.08,6500.0,20.9,21.5,0.537,0.009,10685,0,17.4,17.8,-0.463,0.009,3876,0,13104.899999999998,214809.69999999998,398453.96448,4273199.4864]
["2025-09-05T09:29:52.000000000",6502.08,6505.0,18.0,18.5,0.493,0.009,3127,0,19.4,19.9,-0.507,0.009,491,0,3256.2,214809.69999999998,154255.34592,4273199.4864]
["2025-09-05T09:29:52.000000000",6502.08,6510.0,15.3,15.8,0.454,0.008,3597,0,21.7,22.2,-0.546,0.008,327,0,3139.2,214809.69999999998,170094.41280000002,4273199.4864]
["2025-09-05T09:29:52.000000000",6502.08,6515.0,12.9,13.3,0.413,0.008,2217,0,21.9,27.0,-0.588,0.008,364,0,2064.8,214809.69999999998,96386.83392,4273199.4864]
["2025-09-05T09:29:52.000000000",6502.08,6520.0,10.7,11.1,0.371,0.008,3830,0,24.7,29.8,-0.63,0.008,454,0,3427.2,214809.69999999998,175608.17663999996,4273199.4864]
["2025-09-05T09:29:52.000000000",6502.08,6525.0,8.7,9.2,0.329,0.008,5000,0,27.7,32.9,-0.671,0.008,204,0,4163.2,214809.69999999998,249471.80544,4273199.4864]
["2025-09-05T09:29:52.000000000",6502.08,6530.0,7.0,7.5,0.288,0.007,4409,0,31.0,36.1,-0.713,0.007,198,0,3224.9,214809.69999999998,191661.81215999997,4273199.4864]
["2025-09-05T09:29:52.000000000",6502.08,6535.0,5.6,6.0,0.248,0.007,51351,0,34.5,39.7,-0.752,0.007,262,0,36129.1,214809.69999999998,2325293.35584,4273199.4864]
["2025-09-05T09:29:52.000000000",6502.08,6540.0,4.4,4.8,0.21,0.007,48409,0,38.3,43.3,-0.79,0.007,186,0,34016.5,214809.69999999998,2194848.62688,4273199.4864]
["2025-09-05T09:29:52.000000000",6502.08,6545.0,3.4,3.7,0.176,0.006,8217,0,42.3,47.1,-0.824,0.006,109,0,4995.6,214809.69999999998,316313.18783999997,4273199.4864]
["2025-09-05T09:29:52.000000000",6502.08,6550.0,2.7,2.9,0.145,0.005,6611,0,46.4,51.2,-0.855,0.005,141,0,3376.0,214809.69999999998,210342.288,4273199.4864]
["2025-09-05T09:29:52.000000000",6502.08,6555.0,2.0,2.2,0.118,0.005,4304,0,50.8,55.5,-0.883,0.005,137,0,2220.5,214809.69999999998,135470.8368,4273199.4864]
["2025-09-05T09:29:52.000000000",6502.08,6560.0,1.5,1.7,0.095,0.004,4473,0,55.2,59.9,-0.905,0.004,93,0,1826.3999999999999,214809.69999999998,113916.4416,4273199.4864]
["2025-09-05T09:29:52.000000000",6502.08,6565.0,1.1,1.3,0.076,0.003,3469,0,59.8,64.4,-0.924,0.003,21,0,1047.0,214809.69999999998,67257.51551999999,4273199.4864]
["2025-09-05T09:29:52.000000000",6502.08,6570.0,0.8,0.9,0.059,0.003,3115,0,66.9,67.8,-0.942,0.003,171,0,985.8000000000001,214809.69999999998,57426.37056,4273199.4864]
["2025-09-05T09:29:52.000000000",6502.08,6575.0,0.6,0.7,0.046,0.002,17529,0,71.6,72.6,-0.954,0.002,14,0,3508.6,214809.69999999998,227767.86239999998,4273199.4864]
["2025-09-05T09:29:52.000000000",6502.08,6580.0,0.45,0.55,0.036,0.002,3602,0,76.5,77.4,-0.964,0.002,23,0,725.0,214809.69999999998,46541.888640000005,4273199.4864]
["2025-09-05T09:29:52.000000000",6502.08,6585.0,0.3,0.45,0.028,0.002,3416,0,81.4,82.3,-0.972,0.002,21,0,687.4,214809.69999999998,44149.1232,4273199.4864]
["2025-09-05T09:29:52.000000000",6502.08,6590.0,0.2,0.4,0.02,0.001,1832,0,86.3,87.2,-0.981,0.001,5,0,183.7,214809.69999999998,11879.30016,4273199.4864]
["2025-09-05T09:29:52.000000000",6502.08,6595.0,0.15,0.3,0.017,0.001,1099,0,91.2,92.1,-0.984,0.001,11,0,110.99999999999999,214809.69999999998,7074.263040000002,4273199.4864]
["2025-09-05T09:29:52.000000000",6502.08,6600.0,0.15,0.2,0.013,0.001,7126,0,96.2,97.1,-0.987,0.001,52,0,717.8,214809.69999999998,45995.71392000001,4273199.4864]
["2025-09-05T09:29:52.000000000",6502.08,6605.0,0.05,0.2,0.01,0.001,1052,0,101.1,102.0,-0.99,0.001,13,0,106.5,214809.69999999998,6755.661120000001,4273199.4864]
["2025-09-05T09:29:52.000000000",6502.08,6610.0,0.05,0.2,0.007,0.0,1439,0,106.0,107.1,-0.993,0.0,47,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:52.000000000",6502.08,6615.0,0.05,0.2,0.005,0.0,573,0,103.6,113.1,-0.995,0.0,0,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:52.000000000",6502.08,6620.0,0.05,0.2,0.005,0.0,1049,0,105.9,120.8,-0.995,0.0,2,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:52.000000000",6502.08,6625.0,0.0,0.2,0.005,0.0,4623,0,110.9,125.8,-0.995,0.0,1,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:52.000000000",6502.08,6630.0,0.0,0.2,0.004,0.0,1310,0,115.9,130.8,-0.997,0.0,4,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:52.000000000",6502.08,6635.0,0.0,0.15,0.003,0.0,1498,0,120.9,135.8,-0.997,0.0,4,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:52.000000000",6502.08,6640.0,0.0,0.1,0.003,0.0,1002,0,125.5,140.8,-0.997,0.0,1,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:52.000000000",6502.08,6645.0,0.0,0.1,0.003,0.0,1306,0,130.5,145.8,-0.997,0.0,0,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:52.000000000",6502.08,6650.0,0.0,0.05,0.002,0.0,2296,0,135.5,150.8,-0.999,0.0,6,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:52.000000000",6502.08,6655.0,0.0,0.05,0.002,0.0,596,0,140.8,155.8,-0.999,0.0,1,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:52.000000000",6502.08,6660.0,0.0,0.05,0.002,0.0,1042,0,145.8,161.1,-0.999,0.0,0,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:52.000000000",6502.08,6665.0,0.0,0.05,0.002,0.0,322,0,150.8,166.1,-0.999,0.0,0,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:52.000000000",6502.08,6670.0,0.0,0.1,0.002,0.0,845,0,155.8,171.1,-0.999,0.0,2,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:52.000000000",6502.08,6675.0,0.0,0.1,0.002,0.0,14257,0,160.8,176.1,-0.999,0.0,2,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:52.000000000",6502.08,6680.0,0.0,0.1,0.002,0.0,690,0,165.8,181.1,-0.999,0.0,2,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:52.000000000",6502.08,6685.0,0.0,0.1,0.001,0.0,312,0,170.9,186.1,-0.999,0.0,0,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:52.000000000",6502.08,6690.0,0.0,0.1,0.001,0.0,368,0,175.4,190.7,-0.999,0.0,0,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:52.000000000",6502.08,6695.0,0.0,0.1,0.001,0.0,19,0,180.4,195.7,-0.999,0.0,0,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:52.000000000",6502.08,6700.0,0.0,0.1,0.001,0.0,805,0,196.0,197.0,-0.999,0.0,8,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:52.000000000",6502.08,6710.0,0.0,0.1,0.001,0.0,934,0,206.0,207.0,-0.999,0.0,31,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:52.000000000",6502.08,6720.0,0.0,0.1,0.001,0.0,537,0,216.0,217.0,-0.999,0.0,7,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:52.000000000",6502.08,6725.0,0.0,0.1,0.001,0.0,412,0,207.5,229.9,-0.999,0.0,0,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:52.000000000",6502.08,6730.0,0.0,0.1,0.001,0.0,221,0,212.8,234.9,-0.999,0.0,0,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:52.000000000",6502.08,6740.0,0.0,0.1,0.001,0.0,242,0,222.5,244.9,-0.999,0.0,0,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:52.000000000",6502.08,6750.0,0.0,0.1,0.001,0.0,389,0,232.5,254.9,-0.999,0.0,1,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:52.000000000",6502.08,6760.0,0.0,0.1,0.001,0.0,150,0,242.5,264.9,-0.999,0.0,0,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:52.000000000",6502.08,6770.0,0.0,0.1,0.001,0.0,813,0,265.9,267.0,-0.999,0.0,10,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:52.000000000",6502.08,6775.0,0.0,0.1,0.001,0.0,3040,0,257.5,279.9,-0.999,0.0,0,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:52.000000000",6502.08,6780.0,0.0,0.1,0.001,0.0,134,0,275.9,277.0,-0.999,0.0,10,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:52.000000000",6502.08,6790.0,0.0,0.1,0.001,0.0,71,0,285.9,286.9,-0.999,0.0,10,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:52.000000000",6502.08,6800.0,0.0,0.05,0.001,0.0,1230,0,295.9,296.9,-0.999,0.0,13,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:52.000000000",6502.08,6810.0,0.0,0.1,0.001,0.0,49,0,292.5,314.8,-0.999,0.0,0,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:52.000000000",6502.08,6820.0,0.0,0.1,0.001,0.0,205,0,302.5,324.8,-0.999,0.0,2,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:52.000000000",6502.08,6825.0,0.0,0.1,0.001,0.0,129,0,307.5,329.8,-0.999,0.0,0,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:52.000000000",6502.08,6830.0,0.0,0.1,0.001,0.0,66,0,312.5,334.8,-0.999,0.0,0,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:52.000000000",6502.08,6840.0,0.0,0.1,0.001,0.0,70,0,322.5,344.8,-0.999,0.0,0,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:52.000000000",6502.08,6850.0,0.0,0.1,0.001,0.0,330,0,332.5,354.8,-0.999,0.0,0,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:52.000000000",6502.08,6860.0,0.0,0.1,0.001,0.0,62,0,342.5,364.8,-0.999,0.0,0,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:29:52.000000000",6502.08,6870.0,0.0,0.1,0.001,0.0,62,0,365.9,366.9,-0.999,0.0,18,0,0.0,214809.69999999998,0.0,4273199.4864]
["2025-09-05T09:30:04.000000000",6526.69,6230.0,289.9,304.9,0.991,0.0,21,0,0.05,0.1,-0.01,0.0,1284,0,0.0,214809.69999999998,0.0,4289373.301449999]
["2025-09-05T09:30:04.000000000",6526.69,6235.0,282.8,301.8,0.99,0.0,7,0,0.05,0.15,-0.01,0.0,830,0,0.0,214809.69999999998,0.0,4289373.301449999]
["2025-09-05T09:30:04.000000000",6526.69,6240.0,279.9,294.9,0.99,0.0,67,0,0.05,0.1,-0.011,0.0,1622,0,0.0,214809.69999999998,0.0,4289373.301449999]
["2025-09-05T09:30:04.000000000",6526.69,6245.0,273.2,291.8,0.989,0.0,3,0,0.05,0.15,-0.011,0.0,656,0,0.0,214809.69999999998,0.0,4289373.301449999]
["2025-09-05T09:30:04.000000000",6526.69,6250.0,269.9,284.9,0.989,0.0,248,0,0.05,0.15,-0.011,0.0,5756,10,0.0,214809.69999999998,0.0,4289373.301449999]
["2025-09-05T09:30:04.000000000",6526.69,6255.0,262.8,281.8,0.989,0.0,7,0,0.05,0.15,-0.012,0.0,828,1,0.0,214809.69999999998,0.0,4289373.301449999]
["2025-09-05T09:30:04.000000000",6526.69,6260.0,259.9,274.9,0.988,0.0,61,0,0.1,0.15,-0.012,0.0,3297,0,0.0,214809.69999999998,0.0,4289373.301449999]
["2025-09-05T09:30:04.000000000",6526.69,6265.0,253.0,271.8,0.988,0.0,19,0,0.1,0.15,-0.012,0.0,786,0,0.0,214809.69999999998,0.0,4289373.301449999]
["2025-09-05T09:30:04.000000000",6526.69,6270.0,249.9,264.9,0.987,0.0,64,0,0.1,0.15,-0.013,0.0,1718,2,0.0,214809.69999999998,0.0,4289373.301449999]
["2025-09-05T09:30:04.000000000",6526.69,6275.0,244.9,259.9,0.987,0.0,36,0,0.1,0.15,-0.013,0.0,5129,10,0.0,214809.69999999998,0.0,4289373.301449999]
["2025-09-05T09:30:04.000000000",6526.69,6280.0,239.9,254.9,0.986,0.0,92,0,0.1,0.15,-0.015,0.0,1591,0,0.0,214809.69999999998,0.0,4289373.301449999]
["2025-09-05T09:30:04.000000000",6526.69,6285.0,233.1,251.8,0.985,0.0,24,0,0.1,0.15,-0.015,0.0,852,0,0.0,214809.69999999998,0.0,4289373.301449999]
["2025-09-05T09:30:04.000000000",6526.69,6290.0,229.9,244.9,0.985,0.0,113,0,0.1,0.15,-0.015,0.0,1431,2,0.0,214809.69999999998,0.0,4289373.301449999]
["2025-09-05T09:30:04.000000000",6526.69,6295.0,223.1,241.8,0.984,0.0,33,0,0.1,0.15,-0.016,0.0,1181,1,0.0,214809.69999999998,0.0,4289373.301449999]
["2025-09-05T09:30:04.000000000",6526.69,6300.0,219.9,234.9,0.983,0.0,588,0,0.1,0.2,-0.017,0.0,10227,0,0.0,214809.69999999998,0.0,4289373.301449999]
["2025-09-05T09:30:04.000000000",6526.69,6305.0,213.3,231.8,0.983,0.0,74,0,0.1,0.2,-0.018,0.0,1321,0,0.0,214809.69999999998,0.0,4289373.301449999]
["2025-09-05T09:30:04.000000000",6526.69,6310.0,209.9,224.9,0.982,0.0,144,0,0.1,0.2,-0.019,0.0,7480,1,0.0,214809.69999999998,0.0,4289373.301449999]
["2025-09-05T09:30:04.000000000",6526.69,6315.0,202.8,223.4,0.98,0.001,25,0,0.1,0.2,-0.02,0.001,1243,0,126.8,214809.69999999998,-7949.508420000001,4289373.301449999]
["2025-09-05T09:30:04.000000000",6526.69,6320.0,199.9,212.9,0.98,0.001,74,0,0.1,0.2,-0.021,0.001,1862,3,193.60000000000002,214809.69999999998,-11669.72172,4289373.301449999]
["2025-09-05T09:30:04.000000000",6526.69,6325.0,194.7,207.9,0.978,0.001,390,0,0.15,0.2,-0.022,0.001,5150,1,554.0,214809.69999999998,-31067.044400000006,4289373.301449999]
["2025-09-05T09:30:04.000000000",6526.69,6330.0,189.7,202.9,0.977,0.001,121,0,0.15,0.2,-0.024,0.001,1609,1,173.0,214809.69999999998,-9711.714720000002,4289373.301449999]
["2025-09-05T09:30:04.000000000",6526.69,6335.0,183.1,197.9,0.975,0.001,60,0,0.15,0.2,-0.025,0.001,2397,3,245.70000000000002,214809.69999999998,-15252.874530000001,4289373.301449999]
["2025-09-05T09:30:04.000000000",6526.69,6340.0,179.7,192.9,0.973,0.001,176,1,0.15,0.25,-0.027,0.001,1521,7,169.70000000000002,214809.69999999998,-8778.398050000002,4289373.301449999]
["2025-09-05T09:30:04.000000000",6526.69,6345.0,171.9,187.9,0.971,0.001,84,0,0.15,0.25,-0.029,0.001,1642,20,172.60000000000002,214809.69999999998,-10168.58302,4289373.301449999]
["2025-09-05T09:30:04.000000000",6526.69,6350.0,169.8,182.9,0.97,0.001,366,1,0.2,0.25,-0.03,0.001,5314,14,568.0,214809.69999999998,-32294.062120000002,4289373.301449999]
["2025-09-05T09:30:04.000000000",6526.69,6355.0,161.9,177.9,0.968,0.001,166,1,0.2,0.25,-0.033,0.001,1289,1,145.49999999999997,214809.69999999998,-7329.472869999999,4289373.301449999]
["2025-09-05T09:30:04.000000000",6526.69,6360.0,159.8,173.0,0.965,0.001,142,0,0.2,0.3,-0.036,0.001,1448,25,159.0,214809.69999999998,-8523.85714,4289373.301449999]
["2025-09-05T09:30:04.000000000",6526.69,6365.0,152.0,168.0,0.963,0.001,165,0,0.25,0.3,-0.038,0.001,1450,0,161.5,214809.69999999998,-8386.79665,4289373.301449999]
["2025-09-05T09:30:04.000000000",6526.69,6370.0,149.8,163.0,0.959,0.001,261,0,0.25,0.3,-0.041,0.001,2407,9,266.8,214809.69999999998,-14006.27674,4289373.301449999]
["2025-09-05T09:30:04.000000000",6526.69,6375.0,144.8,158.0,0.956,0.001,1580,0,0.25,0.35,-0.044,0.001,5515,0,709.5,214809.69999999998,-25682.525149999998,4289373.301449999]
["2025-09-05T09:30:04.000000000",6526.69,6380.0,139.9,153.0,0.952,0.001,322,0,0.3,0.35,-0.048,0.001,2657,38,297.90000000000003,214809.69999999998,-15239.82115,4289373.301449999]
["2025-09-05T09:30:04.000000000",6526.69,6385.0,133.7,148.1,0.948,0.001,270,0,0.35,0.4,-0.052,0.001,1193,2,146.3,214809.69999999998,-6024.134870000001,4289373.301449999]
["2025-09-05T09:30:04.000000000",6526.69,6390.0,129.9,143.1,0.944,0.002,304,0,0.35,0.4,-0.056,0.002,2147,26,490.2,214809.69999999998,-24057.37934,4289373.301449999]
["2025-09-05T09:30:04.000000000",6526.69,6395.0,123.9,138.1,0.939,0.002,217,0,0.4,0.45,-0.062,0.002,1689,24,381.20000000000005,214809.69999999998,-19214.57536,4289373.301449999]
["2025-09-05T09:30:04.000000000",6526.69,6400.0,120.0,133.2,0.932,0.002,3524,3,0.4,0.5,-0.068,0.002,10839,33,2872.6,214809.69999999998,-95485.47469999999,4289373.301449999]
["2025-09-05T09:30:04.000000000",6526.69,6405.0,114.4,128.2,0.926,0.002,587,1,0.45,0.5,-0.074,0.002,1820,1,481.4,214809.69999999998,-16094.81754,4289373.301449999]
["2025-09-05T09:30:04.000000000",6526.69,6410.0,110.0,123.2,0.919,0.002,583,10,0.5,0.55,-0.081,0.002,1904,0,497.40000000000003,214809.69999999998,-17243.51498,4289373.301449999]
["2025-09-05T09:30:04.000000000",6526.69,6415.0,104.5,118.3,0.911,0.002,318,1,0.5,0.6,-0.089,0.002,1379,58,339.40000000000003,214809.69999999998,-13849.636179999998,4289373.301449999]
["2025-09-05T09:30:04.000000000",6526.69,6420.0,100.1,115.1,0.902,0.003,584,1,0.6,0.65,-0.098,0.003,2774,11,1007.4000000000002,214809.69999999998,-42880.3533,4289373.301449999]
["2025-09-05T09:30:04.000000000",6526.69,6425.0,95.4,105.4,0.893,0.003,1677,0,0.65,0.7,-0.108,0.003,3660,53,1601.1,214809.69999999998,-38827.27881,4289373.301449999]
["2025-09-05T09:30:04.000000000",6526.69,6430.0,90.5,100.5,0.882,0.003,1226,0,0.7,0.8,-0.119,0.003,3975,5,1560.3000000000002,214809.69999999998,-53825.61243,4289373.301449999]
["2025-09-05T09:30:04.000000000",6526.69,6435.0,85.6,95.6,0.869,0.003,1643,1,0.8,0.85,-0.131,0.003,2494,4,1241.1000000000001,214809.69999999998,-16662.639569999996,4289373.301449999]
["2025-09-05T09:30:04.000000000",6526.69,6440.0,80.7,90.7,0.856,0.004,1179,9,0.9,0.95,-0.145,0.004,3021,1,1680.0,214809.69999999998,-48088.65192,4289373.301449999]
["2025-09-05T09:30:04.000000000",6526.69,6445.0,75.8,85.8,0.841,0.004,466,9,1.0,1.1,-0.16,0.004,4471,43,1974.8000000000002,214809.69999999998,-104557.5738,4289373.301449999]
["2025-09-05T09:30:04.000000000",6526.69,6450.0,71.0,81.0,0.825,0.004,5555,0,1.15,1.2,-0.175,0.004,49293,51,21939.2,214809.69999999998,-1141857.46888,4289373.301449999]
["2025-09-05T09:30:04.000000000",6526.69,6455.0,66.1,76.1,0.807,0.005,1497,0,1.25,1.35,-0.193,0.005,49571,31,25534.000000000004,214809.69999999998,-1568820.4753,4289373.301449999]
["2025-09-05T09:30:04.000000000",6526.69,6460.0,61.3,71.3,0.787,0.005,1956,20,1.45,1.55,-0.214,0.005,2438,15,2197.0,214809.69999999998,-15729.3229,4289373.301449999]
["2025-09-05T09:30:04.000000000",6526.69,6465.0,56.6,66.6,0.765,0.006,1855,0,1.7,1.85,-0.235,0.006,1220,21,1845.0000000000002,214809.69999999998,24866.6889,4289373.301449999]
["2025-09-05T09:30:04.000000000",6526.69,6470.0,51.8,61.8,0.741,0.006,4428,0,1.9,2.05,-0.26,0.006,2939,17,4420.2,214809.69999999998,58309.44846,4289373.301449999]
["2025-09-05T09:30:04.000000000",6526.69,6475.0,47.2,57.2,0.713,0.007,3191,1,2.3,2.45,-0.287,0.007,2139,15,3731.0,214809.69999999998,48062.54515999999,4289373.301449999]
["2025-09-05T09:30:04.000000000",6526.69,6480.0,42.6,52.6,0.684,0.007,2340,26,2.7,2.8,-0.317,0.007,2081,10,3094.7,214809.69999999998,11832.888969999993,4289373.301449999]
["2025-09-05T09:30:04.000000000",6526.69,6485.0,38.1,48.1,0.651,0.007,4190,25,3.1,3.3,-0.349,0.007,1193,3,3768.1000000000004,214809.69999999998,136923.42951,4289373.301449999]
["2025-09-05T09:30:04.000000000",6526.69,6490.0,34.5,42.3,0.616,0.008,3621,2,3.6,3.8,-0.384,0.008,1810,2,4344.8,214809.69999999998,94558.68471999999,4289373.301449999]
["2025-09-05T09:30:04.000000000",6526.69,6495.0,29.3,39.3,0.578,0.008,2356,12,4.3,4.5,-0.422,0.008,1021,1,2701.6,214809.69999999998,69705.04919999998,4289373.301449999]
["2025-09-05T09:30:04.000000000",6526.69,6500.0,30.4,31.9,0.537,0.009,10685,16,5.1,5.3,-0.463,0.009,3876,6,13104.899999999998,214809.69999999998,399962.08988999994,4289373.301449999]
["2025-09-05T09:30:04.000000000",6526.69,6505.0,18.0,18.5,0.493,0.009,3127,0,6.0,6.2,-0.507,0.009,491,0,3256.2,214809.69999999998,154839.19355999999,4289373.301449999]
["2025-09-05T09:30:04.000000000",6526.69,6510.0,22.5,23.2,0.454,0.008,3597,16,7.1,7.3,-0.546,0.008,327,3,3139.2,214809.69999999998,170738.21039999998,4289373.301449999]
["2025-09-05T09:30:04.000000000",6526.69,6515.0,12.9,13.3,0.413,0.008,2217,0,8.4,8.7,-0.588,0.008,364,20,2064.8,214809.69999999998,96751.65255999999,4289373.301449999]
["2025-09-05T09:30:04.000000000",6526.69,6520.0,15.6,16.2,0.371,0.008,3830,2,10.0,10.3,-0.63,0.008,454,29,3427.2,214809.69999999998,176272.84352,4289373.301449999]
["2025-09-05T09:30:04.000000000",6526.69,6525.0,12.5,13.2,0.329,0.008,5000,31,12.0,12.3,-0.671,0.008,204,5,4163.2,214809.69999999998,250416.04192,4289373.301449999]
["2025-09-05T09:30:04.000000000",6526.69,6530.0,7.0,7.5,0.288,0.007,4409,0,14.3,14.7,-0.713,0.007,198,2,3224.9,214809.69999999998,192387.24112999998,4289373.301449999]
["2025-09-05T09:30:04.000000000",6526.69,6535.0,7.9,8.2,0.248,0.007,51351,44,16.8,17.6,-0.752,0.007,262,0,36129.1,214809.69999999998,2334094.4578699996,4289373.301449999]
["2025-09-05T09:30:04.000000000",6526.69,6540.0,6.0,6.2,0.21,0.007,48409,30,20.0,26.2,-0.79,0.007,186,2,34016.5,214809.69999999998,2203156.00309,4289373.301449999]
["2025-09-05T09:30:04.000000000",6526.69,6545.0,4.5,4.6,0.176,0.006,8217,17,22.5,29.7,-0.824,0.006,109,0,4995.6,214809.69999999998,317510.41511999996,4289373.301449999]
["2025-09-05T09:30:04.000000000",6526.69,6550.0,3.2,3.4,0.145,0.005,6611,122,26.2,28.0,-0.855,0.005,141,0,3376.0,214809.69999999998,211138.4215,4289373.301449999]
["2025-09-05T09:30:04.000000000",6526.69,6555.0,2.25,2.4,0.118,0.005,4304,11,30.2,33.7,-0.883,0.005,137,0,2220.5,214809.69999999998,135983.58615,4289373.301449999]
["2025-09-05T09:30:04.000000000",6526.69,6560.0,1.55,1.65,0.095,0.004,4473,23,31.9,41.9,-0.905,0.004,93,5,1826.3999999999999,214809.69999999998,114347.60879999999,4289373.301449999]
["2025-09-05T09:30:04.000000000",6526.69,6565.0,1.05,1.15,0.076,0.003,3469,30,36.4,46.4,-0.924,0.003,21,0,1047.0,214809.69999999998,67512.08136,4289373.301449999]
["2025-09-05T09:30:04.000000000",6526.69,6570.0,0.7,0.8,0.059,0.003,3115,39,41.1,51.1,-0.942,0.003,171,0,985.8000000000001,214809.69999999998,57643.72608,4289373.301449999]
["2025-09-05T09:30:04.000000000",6526.69,6575.0,0.45,0.55,0.046,0.002,17529,3,45.9,55.9,-0.954,0.002,14,0,3508.6,214809.69999999998,228629.95070000002,4289373.301449999]
["2025-09-05T09:30:04.000000000",6526.69,6580.0,0.3,0.4,0.036,0.002,3602,101,50.7,60.7,-0.964,0.002,23,0,725.0,214809.69999999998,46718.04702,4289373.301449999]
["2025-09-05T09:30:04.000000000",6526.69,6585.0,0.25,0.3,0.028,0.002,3416,15,55.6,65.6,-0.972,0.002,21,0,687.4,214809.69999999998,44316.225099999996,4289373.301449999]
["2025-09-05T09:30:04.000000000",6526.69,6590.0,0.15,0.2,0.02,0.001,1832,28,58.1,68.1,-0.981,0.001,5,0,183.7,214809.69999999998,11924.262630000001,4289373.301449999]
["2025-09-05T09:30:04.000000000",6526.69,6595.0,0.15,0.2,0.017,0.001,1099,22,65.5,75.5,-0.984,0.001,11,0,110.99999999999999,214809.69999999998,7101.03872,4289373.301449999]
["2025-09-05T09:30:04.000000000",6526.69,6600.0,0.1,0.15,0.013,0.001,7126,3,70.0,78.0,-0.987,0.001,52,0,717.8,214809.69999999998,46169.80506,4289373.301449999]
["2025-09-05T09:30:04.000000000",6526.69,6605.0,0.05,0.15,0.01,0.001,1052,3,75.5,85.5,-0.99,0.001,13,0,106.5,214809.69999999998,6781.230910000001,4289373.301449999]
["2025-09-05T09:30:04.000000000",6526.69,6610.0,0.05,0.1,0.007,0.0,1439,1,80.5,90.5,-0.993,0.0,47,0,0.0,214809.69999999998,0.0,4289373.301449999]
["2025-09-05T09:30:04.000000000",6526.69,6615.0,0.05,0.1,0.005,0.0,573,2,85.5,95.5,-0.995,0.0,0,0,0.0,214809.69999999998,0.0,4289373.301449999]
["2025-09-05T09:30:04.000000000",6526.69,6620.0,0.05,0.1,0.005,0.0,1049,0,88.0,98.0,-0.995,0.0,2,0,0.0,214809.69999999998,0.0,4289373.301449999]
["2025-09-05T09:30:04.000000000",6526.69,6625.0,0.05,0.1,0.005,0.0,4623,0,95.5,105.5,-0.995,0.0,1,0,0.0,214809.69999999998,0.0,4289373.301449999]
["2025-09-05T09:30:04.000000000",6526.69,6630.0,0.05,0.1,0.004,0.0,1310,0,100.1,110.0,-0.997,0.0,4,0,0.0,214809.69999999998,0.0,4289373.301449999]
["2025-09-05T09:30:04.000000000",6526.69,6635.0,0.0,0.05,0.003,0.0,1498,1,102.4,117.3,-0.997,0.0,4,0,0.0,214809.69999999998,0.0,4289373.301449999]
["2025-09-05T09:30:04.000000000",6526.69,6640.0,0.0,0.05,0.003,0.0,1002,0,107.4,122.4,-0.997,0.0,1,0,0.0,214809.69999999998,0.0,4289373.301449999]
["2025-09-05T09:30:04.000000000",6526.69,6645.0,0.0,0.05,0.003,0.0,1306,0,112.4,127.4,-0.997,0.0,0,0,0.0,214809.69999999998,0.0,4289373.301449999]
["2025-09-05T09:30:04.000000000",6526.69,6650.0,0.0,0.05,0.002,0.0,2296,0,117.4,132.6,-0.999,0.0,6,0,0.0,214809.69999999998,0.0,4289373.301449999]
["2025-09-05T09:30:04.000000000",6526.69,6655.0,0.0,0.05,0.002,0.0,596,0,122.4,137.4,-0.999,0.0,1,0,0.0,214809.69999999998,0.0,4289373.301449999]
["2025-09-05T09:30:04.000000000",6526.69,6660.0,0.0,0.05,0.002,0.0,1042,0,127.4,142.4,-0.999,0.0,0,0,0.0,214809.69999999998,0.0,4289373.301449999]
["2025-09-05T09:30:04.000000000",6526.69,6665.0,0.0,0.05,0.002,0.0,322,0,132.4,147.4,-0.999,0.0,0,0,0.0,214809.69999999998,0.0,4289373.301449999]
["2025-09-05T09:30:04.000000000",6526.69,6670.0,0.0,0.05,0.002,0.0,845,0,137.4,152.4,-0.999,0.0,2,0,0.0,214809.69999999998,0.0,4289373.301449999]
["2025-09-05T09:30:04.000000000",6526.69,6675.0,0.0,0.05,0.002,0.0,14257,0,142.4,157.6,-0.999,0.0,2,0,0.0,214809.69999999998,0.0,4289373.301449999]
["2025-09-05T09:30:04.000000000",6526.69,6680.0,0.0,0.05,0.002,0.0,690,1,147.4,162.3,-0.999,0.0,2,0,0.0,214809.69999999998,0.0,4289373.301449999]
["2025-09-05T09:30:04.000000000",6526.69,6685.0,0.0,0.05,0.001,0.0,312,0,152.4,167.3,-0.999,0.0,0,0,0.0,214809.69999999998,0.0,4289373.301449999]
["2025-09-05T09:30:04.000000000",6526.69,6690.0,0.0,0.05,0.001,0.0,368,0,157.4,172.3,-0.999,0.0,0,0,0.0,214809.69999999998,0.0,4289373.301449999]
["2025-09-05T09:30:04.000000000",6526.69,6695.0,0.0,0.05,0.001,0.0,19,0,162.4,177.3,-0.999,0.0,0,0,0.0,214809.69999999998,0.0,4289373.301449999]
["2025-09-05T09:30:04.000000000",6526.69,6700.0,0.0,0.05,0.001,0.0,805,0,167.4,180.6,-0.999,0.0,8,0,0.0,214809.69999999998,0.0,4289373.301449999]
["2025-09-05T09:30:04.000000000",6526.69,6710.0,0.0,0.05,0.001,0.0,934,0,177.4,191.8,-0.999,0.0,31,0,0.0,214809.69999999998,0.0,4289373.301449999]
["2025-09-05T09:30:04.000000000",6526.69,6720.0,0.0,0.05,0.001,0.0,537,0,187.4,201.8,-0.999,0.0,7,0,0.0,214809.69999999998,0.0,4289373.301449999]
["2025-09-05T09:30:04.000000000",6526.69,6725.0,0.0,0.05,0.001,0.0,412,0,192.4,207.3,-0.999,0.0,0,0,0.0,214809.69999999998,0.0,4289373.301449999]
["2025-09-05T09:30:04.000000000",6526.69,6730.0,0.0,0.05,0.001,0.0,221,0,197.4,211.8,-0.999,0.0,0,0,0.0,214809.69999999998,0.0,4289373.301449999]
["2025-09-05T09:30:04.000000000",6526.69,6740.0,0.0,0.05,0.001,0.0,242,0,203.4,221.8,-0.999,0.0,0,0,0.0,214809.69999999998,0.0,4289373.301449999]
["2025-09-05T09:30:04.000000000",6526.69,6750.0,0.0,0.05,0.001,0.0,389,0,213.4,231.9,-0.999,0.0,1,0,0.0,214809.69999999998,0.0,4289373.301449999]
["2025-09-05T09:30:04.000000000",6526.69,6760.0,0.0,0.05,0.001,0.0,150,0,223.4,241.8,-0.999,0.0,0,0,0.0,214809.69999999998,0.0,4289373.301449999]
["2025-09-05T09:30:04.000000000",6526.69,6770.0,0.0,0.05,0.001,0.0,813,0,233.4,251.8,-0.999,0.0,10,0,0.0,214809.69999999998,0.0,4289373.301449999]
["2025-09-05T09:30:04.000000000",6526.69,6775.0,0.0,0.05,0.001,0.0,3040,0,238.4,257.3,-0.999,0.0,0,0,0.0,214809.69999999998,0.0,4289373.301449999]
["2025-09-05T09:30:04.000000000",6526.69,6780.0,0.0,0.05,0.001,0.0,134,0,243.4,261.8,-0.999,0.0,10,0,0.0,214809.69999999998,0.0,4289373.301449999]
["2025-09-05T09:30:04.000000000",6526.69,6790.0,0.0,0.05,0.001,0.0,71,0,253.4,271.8,-0.999,0.0,10,0,0.0,214809.69999999998,0.0,4289373.301449999]
["2025-09-05T09:30:04.000000000",6526.69,6800.0,0.0,0.05,0.001,0.0,1230,0,265.6,280.6,-0.999,0.0,13,0,0.0,214809.69999999998,0.0,4289373.301449999]
["2025-09-05T09:30:04.000000000",6526.69,6810.0,0.0,0.05,0.001,0.0,49,0,273.4,292.3,-0.999,0.0,0,0,0.0,214809.69999999998,0.0,4289373.301449999]
["2025-09-05T09:30:04.000000000",6526.69,6820.0,0.0,0.05,0.001,0.0,205,0,283.4,302.3,-0.999,0.0,2,0,0.0,214809.69999999998,0.0,4289373.301449999]
["2025-09-05T09:30:04.000000000",6526.69,6825.0,0.0,0.05,0.001,0.0,129,0,288.4,307.3,-0.999,0.0,0,0,0.0,214809.69999999998,0.0,4289373.301449999]
["2025-09-05T09:30:04.000000000",6526.69,6830.0,0.0,0.05,0.001,0.0,66,0,293.4,312.3,-0.999,0.0,0,0,0.0,214809.69999999998,0.0,4289373.301449999]
["2025-09-05T09:30:04.000000000",6526.69,6840.0,0.0,0.05,0.001,0.0,70,0,303.4,322.3,-0.999,0.0,0,0,0.0,214809.69999999998,0.0,4289373.301449999]
["2025-09-05T09:30:04.000000000",6526.69,6850.0,0.0,0.05,0.001,0.0,330,0,313.4,332.3,-0.999,0.0,0,0,0.0,214809.69999999998,0.0,4289373.301449999]
["2025-09-05T09:30:04.000000000",6526.69,6860.0,0.0,0.05,0.001,0.0,62,0,323.4,342.3,-0.999,0.0,0,0,0.0,214809.69999999998,0.0,4289373.301449999]
["2025-09-05T09:30:04.000000000",6526.69,6870.0,0.0,0.05,0.001,0.0,62,0,333.4,352.3,-0.999,0.0,18,0,0.0,214809.69999999998,0.0,4289373.301449999]
["2025-09-05T09:30:04.000000000",6526.69,6875.0,0.0,0.05,0.001,0.0,36,0,338.4,357.3,-0.999,0.0,1,0,0.0,214809.69999999998,0.0,4289373.301449999]
["2025-09-05T09:30:04.000000000",6526.69,6880.0,0.0,0.05,0.001,0.0,36,0,343.4,362.3,-1.0,0.0,0,0,0.0,214809.69999999998,0.0,4289373.301449999]
["2025-09-05T09:30:04.000000000",6526.69,6890.0,0.0,0.05,0.001,0.0,20,0,353.4,372.3,-1.0,0.0,0,0,0.0,214809.69999999998,0.0,4289373.301449999]
["2025-09-05T09:30:04.000000000",6526.69,6900.0,0.0,0.05,0.001,0.0,1388,0,365.6,380.6,-1.0,0.0,18,0,0.0,214809.69999999998,0.0,4289373.301449999]
["2025-09-05T09:30:04.000000000",6526.69,6925.0,0.0,0.05,0.001,0.0,262,0,388.4,407.3,-1.0,0.0,0,0,0.0,214809.69999999998,0.0,4289373.301449999]
["2025-09-05T09:30:16.000000000",6528.84,6230.0,297.3,299.2,0.991,0.0,21,0,0.05,0.1,-0.01,0.0,1284,0,0.0,214809.69999999998,0.0,4290786.292199999]
["2025-09-05T09:30:16.000000000",6528.84,6235.0,282.8,300.6,0.99,0.0,7,0,0.05,0.15,-0.01,0.0,830,0,0.0,214809.69999999998,0.0,4290786.292199999]
["2025-09-05T09:30:16.000000000",6528.84,6240.0,287.3,289.2,0.99,0.0,67,0,0.05,0.1,-0.011,0.0,1622,0,0.0,214809.69999999998,0.0,4290786.292199999]
["2025-09-05T09:30:16.000000000",6528.84,6245.0,273.2,290.5,0.989,0.0,3,0,0.05,0.15,-0.011,0.0,656,0,0.0,214809.69999999998,0.0,4290786.292199999]
["2025-09-05T09:30:16.000000000",6528.84,6250.0,277.3,279.2,0.989,0.0,248,0,0.05,0.1,-0.011,0.0,5756,19,0.0,214809.69999999998,0.0,4290786.292199999]
["2025-09-05T09:30:16.000000000",6528.84,6255.0,272.3,274.2,0.989,0.0,7,0,0.05,0.15,-0.012,0.0,828,1,0.0,214809.69999999998,0.0,4290786.292199999]
["2025-09-05T09:30:16.000000000",6528.84,6260.0,267.3,269.2,0.988,0.0,61,0,0.1,0.15,-0.012,0.0,3297,0,0.0,214809.69999999998,0.0,4290786.292199999]
["2025-09-05T09:30:16.000000000",6528.84,6265.0,262.3,264.2,0.988,0.0,19,0,0.1,0.15,-0.012,0.0,786,1,0.0,214809.69999999998,0.0,4290786.292199999]
["2025-09-05T09:30:16.000000000",6528.84,6270.0,257.3,259.2,0.987,0.0,64,0,0.1,0.15,-0.013,0.0,1718,4,0.0,214809.69999999998,0.0,4290786.292199999]
["2025-09-05T09:30:16.000000000",6528.84,6275.0,252.3,254.2,0.987,0.0,36,0,0.1,0.15,-0.013,0.0,5129,11,0.0,214809.69999999998,0.0,4290786.292199999]
["2025-09-05T09:30:16.000000000",6528.84,6280.0,247.3,249.2,0.986,0.0,92,0,0.1,0.15,-0.015,0.0,1591,10,0.0,214809.69999999998,0.0,4290786.292199999]
["2025-09-05T09:30:16.000000000",6528.84,6285.0,242.3,244.2,0.985,0.0,24,0,0.1,0.15,-0.015,0.0,852,9,0.0,214809.69999999998,0.0,4290786.292199999]
["2025-09-05T09:30:16.000000000",6528.84,6290.0,237.0,239.2,0.985,0.0,113,0,0.1,0.15,-0.015,0.0,1431,3,0.0,214809.69999999998,0.0,4290786.292199999]
["2025-09-05T09:30:16.000000000",6528.84,6295.0,232.3,234.2,0.984,0.0,33,0,0.1,0.15,-0.016,0.0,1181,7,0.0,214809.69999999998,0.0,4290786.292199999]
["2025-09-05T09:30:16.000000000",6528.84,6300.0,227.4,229.2,0.983,0.0,588,0,0.1,0.15,-0.017,0.0,10227,31,0.0,214809.69999999998,0.0,4290786.292199999]
["2025-09-05T09:30:16.000000000",6528.84,6305.0,222.4,224.3,0.983,0.0,74,0,0.1,0.2,-0.018,0.0,1321,6,0.0,214809.69999999998,0.0,4290786.292199999]
["2025-09-05T09:30:16.000000000",6528.84,6310.0,217.4,219.3,0.982,0.0,144,0,0.1,0.2,-0.019,0.0,7480,1,0.0,214809.69999999998,0.0,4290786.292199999]
["2025-09-05T09:30:16.000000000",6528.84,6315.0,212.4,214.3,0.98,0.001,25,0,0.1,0.2,-0.02,0.001,1243,2,126.8,214809.69999999998,-7952.127120000002,4290786.292199999]
["2025-09-05T09:30:16.000000000",6528.84,6320.0,207.4,209.3,0.98,0.001,74,0,0.15,0.2,-0.021,0.001,1862,3,193.60000000000002,214809.69999999998,-11673.565920000003,4290786.292199999]
["2025-09-05T09:30:16.000000000",6528.84,6325.0,202.4,204.3,0.978,0.001,390,0,0.15,0.2,-0.022,0.001,5150,1,554.0,214809.69999999998,-31077.278400000003,4290786.292199999]
["2025-09-05T09:30:16.000000000",6528.84,6330.0,197.4,199.3,0.977,0.001,121,0,0.15,0.2,-0.024,0.001,1609,38,173.0,214809.69999999998,-9714.91392,4290786.292199999]
["2025-09-05T09:30:16.000000000",6528.84,6335.0,192.4,194.3,0.975,0.001,60,0,0.15,0.2,-0.025,0.001,2397,20,245.70000000000002,214809.69999999998,-15257.899080000001,4290786.292199999]
["2025-09-05T09:30:16.000000000",6528.84,6340.0,187.4,189.3,0.973,0.001,176,1,0.15,0.25,-0.027,0.001,1521,16,169.70000000000002,214809.69999999998,-8781.289800000002,4290786.292199999]
["2025-09-05T09:30:16.000000000",6528.84,6345.0,182.4,184.3,0.971,0.001,84,0,0.2,0.25,-0.029,0.001,1642,129,172.60000000000002,214809.69999999998,-10171.93272,4290786.292199999]
["2025-09-05T09:30:16.000000000",6528.84,6350.0,177.4,179.3,0.97,0.001,366,1,0.2,0.25,-0.03,0.001,5314,177,568.0,214809.69999999998,-32304.700320000007,4290786.292199999]
["2025-09-05T09:30:16.000000000",6528.84,6355.0,172.5,174.4,0.968,0.001,166,1,0.2,0.25,-0.033,0.001,1289,63,145.49999999999997,214809.69999999998,-7331.88732,4290786.292199999]
["2025-09-05T09:30:16.000000000",6528.84,6360.0,167.5,169.4,0.965,0.001,142,0,0.2,0.3,-0.036,0.001,1448,61,159.0,214809.69999999998,-8526.66504,4290786.292199999]
["2025-09-05T09:30:16.000000000",6528.84,6365.0,162.5,164.4,0.963,0.001,165,0,0.25,0.3,-0.038,0.001,1450,21,161.5,214809.69999999998,-8389.5594,4290786.292199999]
["2025-09-05T09:30:16.000000000",6528.84,6370.0,157.5,159.4,0.959,0.001,261,0,0.25,0.3,-0.041,0.001,2407,78,266.8,214809.69999999998,-14010.89064,4290786.292199999]
["2025-09-05T09:30:16.000000000",6528.84,6375.0,152.5,154.4,0.956,0.001,1580,1,0.3,0.35,-0.044,0.001,5515,45,709.5,214809.69999999998,-25690.985399999998,4290786.292199999]
["2025-09-05T09:30:16.000000000",6528.84,6380.0,147.6,149.4,0.952,0.001,322,1,0.3,0.35,-0.048,0.001,2657,97,297.90000000000003,214809.69999999998,-15244.841400000001,4290786.292199999]
["2025-09-05T09:30:16.000000000",6528.84,6385.0,142.6,144.5,0.948,0.001,270,0,0.3,0.4,-0.052,0.001,1193,24,146.3,214809.69999999998,-6026.119320000001,4290786.292199999]
["2025-09-05T09:30:16.000000000",6528.84,6390.0,137.6,139.5,0.944,0.002,304,0,0.35,0.4,-0.056,0.002,2147,77,490.2,214809.69999999998,-24065.30424,4290786.292199999]
["2025-09-05T09:30:16.000000000",6528.84,6395.0,132.6,134.5,0.939,0.002,217,12,0.35,0.45,-0.062,0.002,1689,68,381.20000000000005,214809.69999999998,-19220.90496,4290786.292199999]
["2025-09-05T09:30:16.000000000",6528.84,6400.0,127.7,129.6,0.932,0.002,3524,13,0.4,0.5,-0.068,0.002,10839,226,2872.6,214809.69999999998,-95516.9292,4290786.292199999]
["2025-09-05T09:30:16.000000000",6528.84,6405.0,122.7,124.6,0.926,0.002,587,1,0.45,0.5,-0.074,0.002,1820,75,481.4,214809.69999999998,-16100.119440000002,4290786.292199999]
["2025-09-05T09:30:16.000000000",6528.84,6410.0,117.7,119.6,0.919,0.002,583,10,0.5,0.55,-0.081,0.002,1904,179,497.40000000000003,214809.69999999998,-17249.195280000004,4290786.292199999]
["2025-09-05T09:30:16.000000000",6528.84,6415.0,112.8,114.7,0.911,0.002,318,3,0.5,0.6,-0.089,0.002,1379,140,339.40000000000003,214809.69999999998,-13854.198480000001,4290786.292199999]
["2025-09-05T09:30:16.000000000",6528.84,6420.0,107.8,109.7,0.902,0.003,584,2,0.55,0.65,-0.098,0.003,2774,59,1007.4000000000002,214809.69999999998,-42894.47880000001,4290786.292199999]
["2025-09-05T09:30:16.000000000",6528.84,6425.0,102.9,104.8,0.893,0.003,1677,0,0.65,0.7,-0.108,0.003,3660,94,1601.1,214809.69999999998,-38840.06916000001,4290786.292199999]
["2025-09-05T09:30:16.000000000",6528.84,6430.0,98.0,99.8,0.882,0.003,1226,3,0.7,0.75,-0.119,0.003,3975,151,1560.3000000000002,214809.69999999998,-53843.34348,4290786.292199999]
["2025-09-05T09:30:16.000000000",6528.84,6435.0,93.0,94.9,0.869,0.003,1643,2,0.8,0.85,-0.131,0.003,2494,28,1241.1000000000001,214809.69999999998,-16668.12852,4290786.292199999]
["2025-09-05T09:30:16.000000000",6528.84,6440.0,88.9,92.6,0.856,0.004,1179,12,0.85,0.95,-0.145,0.004,3021,20,1680.0,214809.69999999998,-48104.49312,4290786.292199999]
["2025-09-05T09:30:16.000000000",6528.84,6445.0,84.0,87.9,0.841,0.004,466,10,0.95,1.05,-0.16,0.004,4471,86,1974.8000000000002,214809.69999999998,-104592.0168,4290786.292199999]
["2025-09-05T09:30:16.000000000",6528.84,6450.0,79.1,82.9,0.825,0.004,5555,4,1.1,1.15,-0.175,0.004,49293,1006,21939.2,214809.69999999998,-1142233.61568,4290786.292199999]
["2025-09-05T09:30:16.000000000",6528.84,6455.0,74.2,76.5,0.807,0.005,1497,3,1.2,1.3,-0.193,0.005,49571,984,25534.000000000004,214809.69999999998,-1569337.2708,4290786.292199999]
["2025-09-05T09:30:16.000000000",6528.84,6460.0,69.4,69.8,0.787,0.005,1956,21,1.4,1.45,-0.214,0.005,2438,19,2197.0,214809.69999999998,-15734.5044,4290786.292199999]
["2025-09-05T09:30:16.000000000",6528.84,6465.0,64.6,65.2,0.765,0.006,1855,3,1.65,1.7,-0.235,0.006,1220,46,1845.0000000000002,214809.69999999998,24874.880400000005,4290786.292199999]
["2025-09-05T09:30:16.000000000",6528.84,6470.0,59.8,62.1,0.741,0.006,4428,2,1.85,1.95,-0.26,0.006,2939,70,4420.2,214809.69999999998,58328.65656,4290786.292199999]
["2025-09-05T09:30:16.000000000",6528.84,6475.0,55.1,58.5,0.713,0.007,3191,3,2.15,2.2,-0.287,0.007,2139,60,3731.0,214809.69999999998,48078.377759999996,4290786.292199999]
["2025-09-05T09:30:16.000000000",6528.84,6480.0,50.5,50.9,0.684,0.007,2340,35,2.5,2.6,-0.317,0.007,2081,88,3094.7,214809.69999999998,11836.786919999993,4290786.292199999]
["2025-09-05T09:30:16.000000000",6528.84,6485.0,45.9,48.2,0.651,0.007,4190,39,2.9,3.0,-0.349,0.007,1193,13,3768.1000000000004,214809.69999999998,136968.53436000002,4290786.292199999]
["2025-09-05T09:30:16.000000000",6528.84,6490.0,41.4,41.8,0.616,0.008,3621,24,3.4,3.5,-0.384,0.008,1810,37,4344.8,214809.69999999998,94589.83391999999,4290786.292199999]
["2025-09-05T09:30:16.000000000",6528.84,6495.0,37.0,37.4,0.578,0.008,2356,70,3.9,4.1,-0.422,0.008,1021,81,2701.6,214809.69999999998,69728.01119999998,4290786.292199999]
["2025-09-05T09:30:16.000000000",6528.84,6500.0,32.7,33.0,0.537,0.009,10685,145,4.6,4.8,-0.463,0.009,3876,140,13104.899999999998,214809.69999999998,400093.84404,4290786.292199999]
["2025-09-05T09:30:16.000000000",6528.84,6505.0,28.5,28.9,0.493,0.009,3127,92,5.5,5.7,-0.507,0.009,491,21,3256.2,214809.69999999998,154890.20015999998,4290786.292199999]
["2025-09-05T09:30:16.000000000",6528.84,6510.0,24.7,24.9,0.454,0.008,3597,39,6.5,6.7,-0.546,0.008,327,70,3139.2,214809.69999999998,170794.45440000002,4290786.292199999]
["2025-09-05T09:30:16.000000000",6528.84,6515.0,20.9,21.1,0.413,0.008,2217,48,7.7,7.9,-0.588,0.008,364,105,2064.8,214809.69999999998,96783.52416000002,4290786.292199999]
["2025-09-05T09:30:16.000000000",6528.84,6520.0,17.4,17.6,0.371,0.008,3830,58,9.2,9.4,-0.63,0.008,454,85,3427.2,214809.69999999998,176330.91071999999,4290786.292199999]
["2025-09-05T09:30:16.000000000",6528.84,6525.0,14.1,14.4,0.329,0.008,5000,63,10.9,11.2,-0.671,0.008,204,25,4163.2,214809.69999999998,250498.53312000004,4290786.292199999]
["2025-09-05T09:30:16.000000000",6528.84,6530.0,11.3,11.5,0.288,0.007,4409,207,13.0,13.3,-0.713,0.007,198,17,3224.9,214809.69999999998,192450.61667999998,4290786.292199999]
["2025-09-05T09:30:16.000000000",6528.84,6535.0,8.8,9.0,0.248,0.007,51351,1055,15.5,15.8,-0.752,0.007,262,0,36129.1,214809.69999999998,2334863.3473199997,4290786.292199999]
["2025-09-05T09:30:16.000000000",6528.84,6540.0,6.8,7.0,0.21,0.007,48409,1138,18.5,18.8,-0.79,0.007,186,2,34016.5,214809.69999999998,2203881.75924,4290786.292199999]
["2025-09-05T09:30:16.000000000",6528.84,6545.0,5.1,5.2,0.176,0.006,8217,258,21.7,22.2,-0.824,0.006,109,0,4995.6,214809.69999999998,317615.00831999996,4290786.292199999]
["2025-09-05T09:30:16.000000000",6528.84,6550.0,3.7,3.8,0.145,0.005,6611,237,25.4,25.8,-0.855,0.005,141,4,3376.0,214809.69999999998,211207.97400000002,4290786.292199999]
["2025-09-05T09:30:16.000000000",6528.84,6555.0,2.6,2.7,0.118,0.005,4304,76,29.1,29.7,-0.883,0.005,137,0,2220.5,214809.69999999998,136028.3814,4290786.292199999]
["2025-09-05T09:30:16.000000000",6528.84,6560.0,1.8,1.9,0.095,0.004,4473,105,31.5,33.9,-0.905,0.004,93,10,1826.3999999999999,214809.69999999998,114385.27679999999,4290786.292199999]
["2025-09-05T09:30:16.000000000",6528.84,6565.0,1.2,1.25,0.076,0.003,3469,133,36.0,38.3,-0.924,0.003,21,0,1047.0,214809.69999999998,67534.32096,4290786.292199999]
["2025-09-05T09:30:16.000000000",6528.84,6570.0,0.8,0.9,0.059,0.003,3115,87,40.6,42.9,-0.942,0.003,171,0,985.8000000000001,214809.69999999998,57662.71488000001,4290786.292199999]
["2025-09-05T09:30:16.000000000",6528.84,6575.0,0.55,0.6,0.046,0.002,17529,77,43.9,47.6,-0.954,0.002,14,0,3508.6,214809.69999999998,228705.2652,4290786.292199999]
["2025-09-05T09:30:16.000000000",6528.84,6580.0,0.35,0.4,0.036,0.002,3602,126,48.7,52.4,-0.964,0.002,23,0,725.0,214809.69999999998,46733.436720000005,4290786.292199999]
["2025-09-05T09:30:16.000000000",6528.84,6585.0,0.25,0.3,0.028,0.002,3416,89,56.2,58.4,-0.972,0.002,21,0,687.4,214809.69999999998,44330.8236,4290786.292199999]
["2025-09-05T09:30:16.000000000",6528.84,6590.0,0.2,0.25,0.02,0.001,1832,39,61.1,63.0,-0.981,0.001,5,0,183.7,214809.69999999998,11928.190680000002,4290786.292199999]
["2025-09-05T09:30:16.000000000",6528.84,6595.0,0.15,0.2,0.017,0.001,1099,33,66.0,67.9,-0.984,0.001,11,0,110.99999999999999,214809.69999999998,7103.377920000002,4290786.292199999]
["2025-09-05T09:30:16.000000000",6528.84,6600.0,0.1,0.15,0.013,0.001,7126,24,71.0,72.9,-0.987,0.001,52,0,717.8,214809.69999999998,46185.01416000001,4290786.292199999]
["2025-09-05T09:30:16.000000000",6528.84,6605.0,0.1,0.15,0.01,0.001,1052,19,76.0,77.9,-0.99,0.001,13,0,106.5,214809.69999999998,6783.464760000002,4290786.292199999]
["2025-09-05T09:30:16.000000000",6528.84,6610.0,0.05,0.1,0.007,0.0,1439,4,81.0,82.9,-0.993,0.0,47,0,0.0,214809.69999999998,0.0,4290786.292199999]
["2025-09-05T09:30:16.000000000",6528.84,6615.0,0.05,0.1,0.005,0.0,573,10,83.4,91.0,-0.995,0.0,0,0,0.0,214809.69999999998,0.0,4290786.292199999]
["2025-09-05T09:30:16.000000000",6528.84,6620.0,0.05,0.1,0.005,0.0,1049,0,88.4,96.0,-0.995,0.0,2,0,0.0,214809.69999999998,0.0,4290786.292199999]
["2025-09-05T09:30:16.000000000",6528.84,6625.0,0.05,0.1,0.005,0.0,4623,3,93.4,101.0,-0.995,0.0,1,0,0.0,214809.69999999998,0.0,4290786.292199999]
["2025-09-05T09:30:16.000000000",6528.84,6630.0,0.05,0.1,0.004,0.0,1310,1,98.4,105.9,-0.997,0.0,4,0,0.0,214809.69999999998,0.0,4290786.292199999]
["2025-09-05T09:30:16.000000000",6528.84,6635.0,0.0,0.05,0.003,0.0,1498,2,103.4,110.9,-0.997,0.0,4,0,0.0,214809.69999999998,0.0,4290786.292199999]
["2025-09-05T09:30:16.000000000",6528.84,6640.0,0.0,0.05,0.003,0.0,1002,6,107.7,115.8,-0.997,0.0,1,0,0.0,214809.69999999998,0.0,4290786.292199999]
["2025-09-05T09:30:16.000000000",6528.84,6645.0,0.0,0.05,0.003,0.0,1306,0,112.7,122.2,-0.997,0.0,0,0,0.0,214809.69999999998,0.0,4290786.292199999]
["2025-09-05T09:30:16.000000000",6528.84,6650.0,0.0,0.05,0.002,0.0,2296,2,116.0,127.7,-0.999,0.0,6,0,0.0,214809.69999999998,0.0,4290786.292199999]
["2025-09-05T09:30:16.000000000",6528.84,6655.0,0.0,0.05,0.002,0.0,596,0,121.0,132.7,-0.999,0.0,1,0,0.0,214809.69999999998,0.0,4290786.292199999]
["2025-09-05T09:30:16.000000000",6528.84,6660.0,0.0,0.05,0.002,0.0,1042,0,126.0,137.7,-0.999,0.0,0,0,0.0,214809.69999999998,0.0,4290786.292199999]
["2025-09-05T09:30:16.000000000",6528.84,6665.0,0.0,0.05,0.002,0.0,322,0,131.0,142.7,-0.999,0.0,0,0,0.0,214809.69999999998,0.0,4290786.292199999]
["2025-09-05T09:30:16.000000000",6528.84,6670.0,0.0,0.05,0.002,0.0,845,0,136.0,147.2,-0.999,0.0,2,0,0.0,214809.69999999998,0.0,4290786.292199999]
["2025-09-05T09:30:16.000000000",6528.84,6675.0,0.0,0.05,0.002,0.0,14257,0,141.0,152.7,-0.999,0.0,2,0,0.0,214809.69999999998,0.0,4290786.292199999]
["2025-09-05T09:30:16.000000000",6528.84,6680.0,0.0,0.05,0.002,0.0,690,1,146.0,157.7,-0.999,0.0,2,0,0.0,214809.69999999998,0.0,4290786.292199999]
["2025-09-05T09:30:16.000000000",6528.84,6685.0,0.0,0.05,0.001,0.0,312,0,151.0,162.7,-0.999,0.0,0,0,0.0,214809.69999999998,0.0,4290786.292199999]
["2025-09-05T09:30:16.000000000",6528.84,6690.0,0.0,0.05,0.001,0.0,368,0,156.0,167.7,-0.999,0.0,0,0,0.0,214809.69999999998,0.0,4290786.292199999]
["2025-09-05T09:30:16.000000000",6528.84,6695.0,0.0,0.05,0.001,0.0,19,0,161.0,172.7,-0.999,0.0,0,0,0.0,214809.69999999998,0.0,4290786.292199999]
["2025-09-05T09:30:16.000000000",6528.84,6700.0,0.0,0.05,0.001,0.0,805,0,170.9,172.8,-0.999,0.0,8,0,0.0,214809.69999999998,0.0,4290786.292199999]
["2025-09-05T09:30:16.000000000",6528.84,6710.0,0.0,0.05,0.001,0.0,934,0,180.9,182.8,-0.999,0.0,31,0,0.0,214809.69999999998,0.0,4290786.292199999]
["2025-09-05T09:30:16.000000000",6528.84,6720.0,0.0,0.05,0.001,0.0,537,0,190.9,192.8,-0.999,0.0,7,0,0.0,214809.69999999998,0.0,4290786.292199999]
["2025-09-05T09:30:16.000000000",6528.84,6725.0,0.0,0.05,0.001,0.0,412,0,191.0,202.7,-0.999,0.0,0,0,0.0,214809.69999999998,0.0,4290786.292199999]
["2025-09-05T09:30:16.000000000",6528.84,6730.0,0.0,0.05,0.001,0.0,221,0,196.0,207.2,-0.999,0.0,0,0,0.0,214809.69999999998,0.0,4290786.292199999]
["2025-09-05T09:30:16.000000000",6528.84,6740.0,0.0,0.05,0.001,0.0,242,0,205.6,217.7,-0.999,0.0,0,0,0.0,214809.69999999998,0.0,4290786.292199999]
["2025-09-05T09:30:16.000000000",6528.84,6750.0,0.0,0.05,0.001,0.0,389,0,214.6,229.9,-0.999,0.0,1,0,0.0,214809.69999999998,0.0,4290786.292199999]
["2025-09-05T09:30:16.000000000",6528.84,6760.0,0.0,0.05,0.001,0.0,150,0,224.9,239.9,-0.999,0.0,0,0,0.0,214809.69999999998,0.0,4290786.292199999]
["2025-09-05T09:30:16.000000000",6528.84,6770.0,0.0,0.05,0.001,0.0,813,0,240.9,242.8,-0.999,0.0,10,0,0.0,214809.69999999998,0.0,4290786.292199999]
["2025-09-05T09:30:16.000000000",6528.84,6775.0,0.0,0.05,0.001,0.0,3040,0,239.6,257.3,-0.999,0.0,0,0,0.0,214809.69999999998,0.0,4290786.292199999]
["2025-09-05T09:30:16.000000000",6528.84,6780.0,0.0,0.05,0.001,0.0,134,0,250.9,252.8,-0.999,0.0,10,0,0.0,214809.69999999998,0.0,4290786.292199999]
["2025-09-05T09:30:16.000000000",6528.84,6790.0,0.0,0.05,0.001,0.0,71,0,260.9,262.8,-0.999,0.0,10,0,0.0,214809.69999999998,0.0,4290786.292199999]
["2025-09-05T09:30:16.000000000",6528.84,6800.0,0.0,0.05,0.001,0.0,1230,0,270.9,272.8,-0.999,0.0,13,0,0.0,214809.69999999998,0.0,4290786.292199999]
["2025-09-05T09:30:16.000000000",6528.84,6810.0,0.0,0.05,0.001,0.0,49,0,274.6,292.3,-0.999,0.0,0,0,0.0,214809.69999999998,0.0,4290786.292199999]
["2025-09-05T09:30:16.000000000",6528.84,6820.0,0.0,0.05,0.001,0.0,205,0,284.8,302.3,-0.999,0.0,2,0,0.0,214809.69999999998,0.0,4290786.292199999]
["2025-09-05T09:30:16.000000000",6528.84,6825.0,0.0,0.05,0.001,0.0,129,0,289.8,307.3,-0.999,0.0,0,0,0.0,214809.69999999998,0.0,4290786.292199999]
["2025-09-05T09:30:16.000000000",6528.84,6830.0,0.0,0.05,0.001,0.0,66,0,294.8,312.3,-0.999,0.0,0,0,0.0,214809.69999999998,0.0,4290786.292199999]
["2025-09-05T09:30:16.000000000",6528.84,6840.0,0.0,0.05,0.001,0.0,70,0,304.6,322.3,-0.999,0.0,0,0,0.0,214809.69999999998,0.0,4290786.292199999]
["2025-09-05T09:30:16.000000000",6528.84,6850.0,0.0,0.05,0.001,0.0,330,0,314.5,332.3,-0.999,0.0,0,0,0.0,214809.69999999998,0.0,4290786.292199999]
["2025-09-05T09:30:16.000000000",6528.84,6860.0,0.0,0.05,0.001,0.0,62,0,324.8,342.3,-0.999,0.0,0,0,0.0,214809.69999999998,0.0,4290786.292199999]
["2025-09-05T09:30:16.000000000",6528.84,6870.0,0.0,0.05,0.001,0.0,62,0,340.9,342.8,-0.999,0.0,18,0,0.0,214809.69999999998,0.0,4290786.292199999]
["2025-09-05T09:30:16.000000000",6528.84,6875.0,0.0,0.05,0.001,0.0,36,0,339.5,357.3,-0.999,0.0,1,0,0.0,214809.69999999998,0.0,4290786.292199999]
["2025-09-05T09:30:16.000000000",6528.84,6880.0,0.0,0.05,0.001,0.0,36,0,344.5,362.3,-1.0,0.0,0,0,0.0,214809.69999999998,0.0,4290786.292199999]
["2025-09-05T09:30:16.000000000",6528.84,6890.0,0.0,0.05,0.001,0.0,20,0,354.8,372.3,-1.0,0.0,0,0,0.0,214809.69999999998,0.0,4290786.292199999]
["2025-09-05T09:30:16.000000000",6528.84,6900.0,0.0,0.05,0.001,0.0,1388,0,370.9,372.8,-1.0,0.0,18,0,0.0,214809.69999999998,0.0,4290786.292199999]
["2025-09-05T09:30:16.000000000",6528.84,6925.0,0.0,0.05,0.001,0.0,262,0,389.5,407.3,-1.0,0.0,0,0,0.0,214809.69999999998,0.0,4290786.292199999]
["2025-09-05T09:30:29.000000000",6532.37,6235.0,285.6,303.1,0.99,0.0,7,0,0.1,0.15,-0.01,0.0,830,8,0.0,214809.69999999998,0.0,4293106.225850001]
["2025-09-05T09:30:29.000000000",6532.37,6240.0,283.2,291.3,0.99,0.0,67,0,0.1,0.15,-0.011,0.0,1622,51,0.0,214809.69999999998,0.0,4293106.225850001]
["2025-09-05T09:30:29.000000000",6532.37,6245.0,275.5,293.1,0.989,0.0,3,0,0.1,0.15,-0.011,0.0,656,0,0.0,214809.69999999998,0.0,4293106.225850001]
["2025-09-05T09:30:29.000000000",6532.37,6250.0,273.8,281.3,0.989,0.0,248,0,0.1,0.15,-0.011,0.0,5756,91,0.0,214809.69999999998,0.0,4293106.225850001]
["2025-09-05T09:30:29.000000000",6532.37,6255.0,268.2,276.3,0.989,0.0,7,0,0.1,0.15,-0.012,0.0,828,1,0.0,214809.69999999998,0.0,4293106.225850001]
["2025-09-05T09:30:29.000000000",6532.37,6260.0,263.8,271.3,0.988,0.0,61,0,0.1,0.15,-0.012,0.0,3297,0,0.0,214809.69999999998,0.0,4293106.225850001]
["2025-09-05T09:30:29.000000000",6532.37,6265.0,258.8,266.4,0.988,0.0,19,0,0.1,0.15,-0.012,0.0,786,1,0.0,214809.69999999998,0.0,4293106.225850001]
["2025-09-05T09:30:29.000000000",6532.37,6270.0,253.3,261.4,0.987,0.0,64,0,0.1,0.15,-0.013,0.0,1718,4,0.0,214809.69999999998,0.0,4293106.225850001]
["2025-09-05T09:30:29.000000000",6532.37,6275.0,247.9,256.4,0.987,0.0,36,0,0.1,0.15,-0.013,0.0,5129,11,0.0,214809.69999999998,0.0,4293106.225850001]
["2025-09-05T09:30:29.000000000",6532.37,6280.0,243.3,251.4,0.986,0.0,92,0,0.1,0.15,-0.015,0.0,1591,10,0.0,214809.69999999998,0.0,4293106.225850001]
["2025-09-05T09:30:29.000000000",6532.37,6285.0,237.9,246.4,0.985,0.0,24,0,0.1,0.15,-0.015,0.0,852,9,0.0,214809.69999999998,0.0,4293106.225850001]
["2025-09-05T09:30:29.000000000",6532.37,6290.0,233.2,241.4,0.985,0.0,113,0,0.1,0.15,-0.015,0.0,1431,3,0.0,214809.69999999998,0.0,4293106.225850001]
["2025-09-05T09:30:29.000000000",6532.37,6295.0,228.2,236.4,0.984,0.0,33,0,0.15,0.2,-0.016,0.0,1181,7,0.0,214809.69999999998,0.0,4293106.225850001]
["2025-09-05T09:30:29.000000000",6532.37,6300.0,223.2,231.5,0.983,0.0,588,0,0.15,0.2,-0.017,0.0,10227,71,0.0,214809.69999999998,0.0,4293106.225850001]
["2025-09-05T09:30:29.000000000",6532.37,6305.0,218.2,226.5,0.983,0.0,74,0,0.15,0.2,-0.018,0.0,1321,6,0.0,214809.69999999998,0.0,4293106.225850001]
["2025-09-05T09:30:29.000000000",6532.37,6310.0,213.6,221.4,0.982,0.0,144,0,0.15,0.2,-0.019,0.0,7480,1,0.0,214809.69999999998,0.0,4293106.225850001]
["2025-09-05T09:30:29.000000000",6532.37,6315.0,210.3,216.4,0.98,0.001,25,0,0.15,0.2,-0.02,0.001,1243,3,126.8,214809.69999999998,-7956.426660000002,4293106.225850001]
["2025-09-05T09:30:29.000000000",6532.37,6320.0,204.6,211.5,0.98,0.001,74,0,0.15,0.2,-0.021,0.001,1862,3,193.60000000000002,214809.69999999998,-11679.87756,4293106.225850001]
["2025-09-05T09:30:29.000000000",6532.37,6325.0,199.6,206.5,0.978,0.001,390,0,0.15,0.2,-0.022,0.001,5150,2,554.0,214809.69999999998,-31094.0812,4293106.225850001]
["2025-09-05T09:30:29.000000000",6532.37,6330.0,195.3,201.4,0.977,0.001,121,0,0.15,0.25,-0.024,0.001,1609,39,173.0,214809.69999999998,-9720.166560000001,4293106.225850001]
["2025-09-05T09:30:29.000000000",6532.37,6335.0,192.0,196.4,0.975,0.001,60,0,0.2,0.25,-0.025,0.001,2397,21,245.70000000000002,214809.69999999998,-15266.148690000002,4293106.225850001]
["2025-09-05T09:30:29.000000000",6532.37,6340.0,187.0,191.5,0.973,0.001,176,1,0.2,0.25,-0.027,0.001,1521,47,169.70000000000002,214809.69999999998,-8786.037650000002,4293106.225850001]
["2025-09-05T09:30:29.000000000",6532.37,6345.0,181.7,186.5,0.971,0.001,84,0,0.2,0.25,-0.029,0.001,1642,131,172.60000000000002,214809.69999999998,-10177.43246,4293106.225850001]
["2025-09-05T09:30:29.000000000",6532.37,6350.0,176.7,181.5,0.97,0.001,366,1,0.2,0.3,-0.03,0.001,5314,182,568.0,214809.69999999998,-32322.166760000004,4293106.225850001]
["2025-09-05T09:30:29.000000000",6532.37,6355.0,171.7,176.5,0.968,0.001,166,1,0.25,0.3,-0.033,0.001,1289,78,145.49999999999997,214809.69999999998,-7335.8515099999995,4293106.225850001]
["2025-09-05T09:30:29.000000000",6532.37,6360.0,166.8,171.5,0.965,0.001,142,0,0.25,0.3,-0.036,0.001,1448,72,159.0,214809.69999999998,-8531.27522,4293106.225850001]
["2025-09-05T09:30:29.000000000",6532.37,6365.0,161.9,166.5,0.963,0.001,165,0,0.25,0.35,-0.038,0.001,1450,21,161.5,214809.69999999998,-8394.09545,4293106.225850001]
["2025-09-05T09:30:29.000000000",6532.37,6370.0,157.1,161.5,0.959,0.001,261,0,0.3,0.35,-0.041,0.001,2407,141,266.8,214809.69999999998,-14018.46602,4293106.225850001]
["2025-09-05T09:30:29.000000000",6532.37,6375.0,151.9,156.6,0.956,0.001,1580,1,0.3,0.35,-0.044,0.001,5515,112,709.5,214809.69999999998,-25704.875949999998,4293106.225850001]
["2025-09-05T09:30:29.000000000",6532.37,6380.0,146.8,151.6,0.952,0.001,322,1,0.35,0.4,-0.048,0.001,2657,218,297.90000000000003,214809.69999999998,-15253.08395,4293106.225850001]
["2025-09-05T09:30:29.000000000",6532.37,6385.0,142.3,146.7,0.948,0.001,270,0,0.35,0.4,-0.052,0.001,1193,44,146.3,214809.69999999998,-6029.37751,4293106.225850001]
["2025-09-05T09:30:29.000000000",6532.37,6390.0,137.2,141.7,0.944,0.002,304,0,0.35,0.4,-0.056,0.002,2147,115,490.2,214809.69999999998,-24078.31582,4293106.225850001]
["2025-09-05T09:30:29.000000000",6532.37,6395.0,132.3,136.7,0.939,0.002,217,12,0.4,0.45,-0.062,0.002,1689,91,381.20000000000005,214809.69999999998,-19231.29728,4293106.225850001]
["2025-09-05T09:30:29.000000000",6532.37,6400.0,127.0,131.7,0.932,0.002,3524,13,0.45,0.5,-0.068,0.002,10839,283,2872.6,214809.69999999998,-95568.57310000001,4293106.225850001]
["2025-09-05T09:30:29.000000000",6532.37,6405.0,122.3,126.7,0.926,0.002,587,1,0.5,0.55,-0.074,0.002,1820,102,481.4,214809.69999999998,-16108.82442,4293106.225850001]
["2025-09-05T09:30:29.000000000",6532.37,6410.0,117.4,121.8,0.919,0.002,583,10,0.5,0.55,-0.081,0.002,1904,185,497.40000000000003,214809.69999999998,-17258.521540000005,4293106.225850001]
["2025-09-05T09:30:29.000000000",6532.37,6415.0,112.4,116.9,0.911,0.002,318,3,0.55,0.6,-0.089,0.002,1379,161,339.40000000000003,214809.69999999998,-13861.689139999999,4293106.225850001]
["2025-09-05T09:30:29.000000000",6532.37,6420.0,107.5,111.9,0.902,0.003,584,2,0.6,0.65,-0.098,0.003,2774,60,1007.4000000000002,214809.69999999998,-42917.67090000001,4293106.225850001]
["2025-09-05T09:30:29.000000000",6532.37,6425.0,102.5,106.9,0.893,0.003,1677,0,0.65,0.7,-0.108,0.003,3660,102,1601.1,214809.69999999998,-38861.06913000001,4293106.225850001]
["2025-09-05T09:30:29.000000000",6532.37,6430.0,97.6,102.0,0.882,0.003,1226,3,0.7,0.8,-0.119,0.003,3975,163,1560.3000000000002,214809.69999999998,-53872.45539,4293106.225850001]
["2025-09-05T09:30:29.000000000",6532.37,6435.0,95.3,97.1,0.869,0.003,1643,2,0.8,0.85,-0.131,0.003,2494,38,1241.1000000000001,214809.69999999998,-16677.14061,4293106.225850001]
["2025-09-05T09:30:29.000000000",6532.37,6440.0,90.7,91.6,0.856,0.004,1179,13,0.85,0.95,-0.145,0.004,3021,57,1680.0,214809.69999999998,-48130.502160000004,4293106.225850001]
["2025-09-05T09:30:29.000000000",6532.37,6445.0,85.4,86.6,0.841,0.004,466,10,0.95,1.05,-0.16,0.004,4471,157,1974.8000000000002,214809.69999999998,-104648.5674,4293106.225850001]
["2025-09-05T09:30:29.000000000",6532.37,6450.0,80.6,81.7,0.825,0.004,5555,4,1.1,1.15,-0.175,0.004,49293,1070,21939.2,214809.69999999998,-1142851.19624,4293106.225850001]
["2025-09-05T09:30:29.000000000",6532.37,6455.0,75.7,76.8,0.807,0.005,1497,3,1.2,1.3,-0.193,0.005,49571,1033,25534.000000000004,214809.69999999998,-1570185.7769,4293106.225850001]
["2025-09-05T09:30:29.000000000",6532.37,6460.0,71.2,72.0,0.787,0.005,1956,23,1.35,1.45,-0.214,0.005,2438,39,2197.0,214809.69999999998,-15743.0117,4293106.225850001]
["2025-09-05T09:30:29.000000000",6532.37,6465.0,66.4,67.2,0.765,0.006,1855,4,1.55,1.65,-0.235,0.006,1220,54,1845.0000000000002,214809.69999999998,24888.329700000002,4293106.225850001]
["2025-09-05T09:30:29.000000000",6532.37,6470.0,61.3,62.4,0.741,0.006,4428,2,1.8,1.85,-0.26,0.006,2939,262,4420.2,214809.69999999998,58360.193580000014,4293106.225850001]
["2025-09-05T09:30:29.000000000",6532.37,6475.0,56.6,57.7,0.713,0.007,3191,3,2.05,2.1,-0.287,0.007,2139,87,3731.0,214809.69999999998,48104.37267999999,4293106.225850001]
["2025-09-05T09:30:29.000000000",6532.37,6480.0,52.3,53.0,0.684,0.007,2340,37,2.4,2.45,-0.317,0.007,2081,124,3094.7,214809.69999999998,11843.186809999994,4293106.225850001]
["2025-09-05T09:30:29.000000000",6532.37,6485.0,47.3,48.4,0.651,0.007,4190,40,2.75,2.85,-0.349,0.007,1193,38,3768.1000000000004,214809.69999999998,137042.59023,4293106.225850001]
["2025-09-05T09:30:29.000000000",6532.37,6490.0,43.2,43.8,0.616,0.008,3621,33,3.2,3.3,-0.384,0.008,1810,92,4344.8,214809.69999999998,94640.97656,4293106.225850001]
["2025-09-05T09:30:29.000000000",6532.37,6495.0,38.7,39.4,0.578,0.008,2356,71,3.7,3.9,-0.422,0.008,1021,130,2701.6,214809.69999999998,69765.71159999998,4293106.225850001]
["2025-09-05T09:30:29.000000000",6532.37,6500.0,34.5,35.0,0.537,0.009,10685,163,4.3,4.4,-0.463,0.009,3876,210,13104.899999999998,214809.69999999998,400310.16597,4293106.225850001]
["2025-09-05T09:30:29.000000000",6532.37,6505.0,30.2,30.8,0.493,0.009,3127,107,5.1,5.3,-0.507,0.009,491,35,3256.2,214809.69999999998,154973.94587999998,4293106.225850001]
["2025-09-05T09:30:29.000000000",6532.37,6510.0,26.3,26.7,0.454,0.008,3597,46,6.0,6.2,-0.546,0.008,327,108,3139.2,214809.69999999998,170886.79919999998,4293106.225850001]
["2025-09-05T09:30:29.000000000",6532.37,6515.0,22.5,22.8,0.413,0.008,2217,56,7.2,7.4,-0.588,0.008,364,122,2064.8,214809.69999999998,96835.85288,4293106.225850001]
["2025-09-05T09:30:29.000000000",6532.37,6520.0,18.9,19.2,0.371,0.008,3830,79,8.5,8.7,-0.63,0.008,454,129,3427.2,214809.69999999998,176426.24895999997,4293106.225850001]
["2025-09-05T09:30:29.000000000",6532.37,6525.0,15.5,15.8,0.329,0.008,5000,86,10.1,10.4,-0.671,0.008,204,64,4163.2,214809.69999999998,250633.97216000003,4293106.225850001]
["2025-09-05T09:30:29.000000000",6532.37,6530.0,12.5,12.8,0.288,0.007,4409,305,12.1,12.4,-0.713,0.007,198,60,3224.9,214809.69999999998,192554.67049,4293106.225850001]
["2025-09-05T09:30:29.000000000",6532.37,6535.0,9.9,10.1,0.248,0.007,51351,1156,14.4,14.7,-0.752,0.007,262,11,36129.1,214809.69999999998,2336125.7565099997,4293106.225850001]
["2025-09-05T09:30:29.000000000",6532.37,6540.0,7.6,7.8,0.21,0.007,48409,1194,17.2,17.5,-0.79,0.007,186,10,34016.5,214809.69999999998,2205073.34957,4293106.225850001]
["2025-09-05T09:30:29.000000000",6532.37,6545.0,5.8,5.9,0.176,0.006,8217,281,20.2,20.7,-0.824,0.006,109,0,4995.6,214809.69999999998,317786.73575999995,4293106.225850001]
["2025-09-05T09:30:29.000000000",6532.37,6550.0,4.2,4.4,0.145,0.005,6611,424,23.7,24.2,-0.855,0.005,141,7,3376.0,214809.69999999998,211322.1695,4293106.225850001]
["2025-09-05T09:30:29.000000000",6532.37,6555.0,3.0,3.2,0.118,0.005,4304,226,27.5,28.1,-0.883,0.005,137,0,2220.5,214809.69999999998,136101.92895,4293106.225850001]
["2025-09-05T09:30:29.000000000",6532.37,6560.0,2.15,2.2,0.095,0.004,4473,169,31.6,32.4,-0.905,0.004,93,12,1826.3999999999999,214809.69999999998,114447.12240000001,4293106.225850001]
["2025-09-05T09:30:29.000000000",6532.37,6565.0,1.45,1.5,0.076,0.003,3469,227,35.9,37.0,-0.924,0.003,21,0,1047.0,214809.69999999998,67570.83527999998,4293106.225850001]
["2025-09-05T09:30:29.000000000",6532.37,6570.0,0.95,1.05,0.059,0.003,3115,244,40.4,41.5,-0.942,0.003,171,0,985.8000000000001,214809.69999999998,57693.891840000004,4293106.225850001]
["2025-09-05T09:30:29.000000000",6532.37,6575.0,0.65,0.7,0.046,0.002,17529,252,45.1,46.2,-0.954,0.002,14,0,3508.6,214809.69999999998,228828.9211,4293106.225850001]
["2025-09-05T09:30:29.000000000",6532.37,6580.0,0.45,0.5,0.036,0.002,3602,159,49.8,51.0,-0.964,0.002,23,0,725.0,214809.69999999998,46758.70445999999,4293106.225850001]
["2025-09-05T09:30:29.000000000",6532.37,6585.0,0.3,0.35,0.028,0.002,3416,147,54.7,55.9,-0.972,0.002,21,0,687.4,214809.69999999998,44354.792299999994,4293106.225850001]
["2025-09-05T09:30:29.000000000",6532.37,6590.0,0.2,0.25,0.02,0.001,1832,66,58.9,60.8,-0.981,0.001,5,0,183.7,214809.69999999998,11934.639990000001,4293106.225850001]
["2025-09-05T09:30:29.000000000",6532.37,6595.0,0.15,0.2,0.017,0.001,1099,33,64.0,65.8,-0.984,0.001,11,0,110.99999999999999,214809.69999999998,7107.21856,4293106.225850001]
["2025-09-05T09:30:29.000000000",6532.37,6600.0,0.15,0.2,0.013,0.001,7126,65,69.5,70.2,-0.987,0.001,52,1,717.8,214809.69999999998,46209.985380000006,4293106.225850001]
["2025-09-05T09:30:29.000000000",6532.37,6605.0,0.1,0.15,0.01,0.001,1052,22,73.8,75.7,-0.99,0.001,13,0,106.5,214809.69999999998,6787.1324300000015,4293106.225850001]
["2025-09-05T09:30:29.000000000",6532.37,6610.0,0.05,0.15,0.007,0.0,1439,11,78.8,80.7,-0.993,0.0,47,0,0.0,214809.69999999998,0.0,4293106.225850001]
["2025-09-05T09:30:29.000000000",6532.37,6615.0,0.05,0.1,0.005,0.0,573,10,83.3,85.7,-0.995,0.0,0,0,0.0,214809.69999999998,0.0,4293106.225850001]
["2025-09-05T09:30:29.000000000",6532.37,6620.0,0.05,0.1,0.005,0.0,1049,40,88.3,90.7,-0.995,0.0,2,0,0.0,214809.69999999998,0.0,4293106.225850001]
["2025-09-05T09:30:29.000000000",6532.37,6625.0,0.05,0.1,0.005,0.0,4623,8,93.2,95.7,-0.995,0.0,1,0,0.0,214809.69999999998,0.0,4293106.225850001]
["2025-09-05T09:30:29.000000000",6532.37,6630.0,0.05,0.1,0.004,0.0,1310,3,98.2,100.6,-0.997,0.0,4,0,0.0,214809.69999999998,0.0,4293106.225850001]
["2025-09-05T09:30:29.000000000",6532.37,6635.0,0.0,0.05,0.003,0.0,1498,263,101.1,108.2,-0.997,0.0,4,0,0.0,214809.69999999998,0.0,4293106.225850001]
["2025-09-05T09:30:29.000000000",6532.37,6640.0,0.0,0.05,0.003,0.0,1002,8,106.1,113.2,-0.997,0.0,1,0,0.0,214809.69999999998,0.0,4293106.225850001]
["2025-09-05T09:30:29.000000000",6532.37,6645.0,0.0,0.05,0.003,0.0,1306,0,110.5,118.3,-0.997,0.0,0,0,0.0,214809.69999999998,0.0,4293106.225850001]
["2025-09-05T09:30:29.000000000",6532.37,6650.0,0.0,0.05,0.002,0.0,2296,4,115.5,123.2,-0.999,0.0,6,0,0.0,214809.69999999998,0.0,4293106.225850001]
["2025-09-05T09:30:29.000000000",6532.37,6655.0,0.0,0.05,0.002,0.0,596,0,120.4,128.2,-0.999,0.0,1,0,0.0,214809.69999999998,0.0,4293106.225850001]
["2025-09-05T09:30:29.000000000",6532.37,6660.0,0.0,0.05,0.002,0.0,1042,0,125.4,133.2,-0.999,0.0,0,0,0.0,214809.69999999998,0.0,4293106.225850001]
["2025-09-05T09:30:29.000000000",6532.37,6665.0,0.0,0.05,0.002,0.0,322,0,130.5,138.2,-0.999,0.0,0,0,0.0,214809.69999999998,0.0,4293106.225850001]
["2025-09-05T09:30:29.000000000",6532.37,6670.0,0.0,0.05,0.002,0.0,845,0,135.4,143.2,-0.999,0.0,2,0,0.0,214809.69999999998,0.0,4293106.225850001]
["2025-09-05T09:30:29.000000000",6532.37,6675.0,0.0,0.05,0.002,0.0,14257,0,140.4,148.2,-0.999,0.0,2,0,0.0,214809.69999999998,0.0,4293106.225850001]
["2025-09-05T09:30:29.000000000",6532.37,6680.0,0.0,0.05,0.002,0.0,690,1,145.5,153.2,-0.999,0.0,2,0,0.0,214809.69999999998,0.0,4293106.225850001]
["2025-09-05T09:30:29.000000000",6532.37,6685.0,0.0,0.05,0.001,0.0,312,0,150.4,158.2,-0.999,0.0,0,0,0.0,214809.69999999998,0.0,4293106.225850001]
["2025-09-05T09:30:29.000000000",6532.37,6690.0,0.0,0.05,0.001,0.0,368,0,155.4,163.2,-0.999,0.0,0,0,0.0,214809.69999999998,0.0,4293106.225850001]
["2025-09-05T09:30:29.000000000",6532.37,6695.0,0.0,0.05,0.001,0.0,19,0,160.5,168.2,-0.999,0.0,0,0,0.0,214809.69999999998,0.0,4293106.225850001]
["2025-09-05T09:30:29.000000000",6532.37,6700.0,0.0,0.05,0.001,0.0,805,0,168.7,173.6,-0.999,0.0,8,0,0.0,214809.69999999998,0.0,4293106.225850001]
["2025-09-05T09:30:29.000000000",6532.37,6710.0,0.0,0.05,0.001,0.0,934,0,178.8,183.6,-0.999,0.0,31,0,0.0,214809.69999999998,0.0,4293106.225850001]
["2025-09-05T09:30:29.000000000",6532.37,6720.0,0.0,0.05,0.001,0.0,537,0,188.8,193.6,-0.999,0.0,7,0,0.0,214809.69999999998,0.0,4293106.225850001]
["2025-09-05T09:30:29.000000000",6532.37,6725.0,0.0,0.05,0.001,0.0,412,0,190.4,198.2,-0.999,0.0,0,0,0.0,214809.69999999998,0.0,4293106.225850001]
["2025-09-05T09:30:29.000000000",6532.37,6730.0,0.0,0.05,0.001,0.0,221,0,195.1,203.2,-0.999,0.0,0,0,0.0,214809.69999999998,0.0,4293106.225850001]
["2025-09-05T09:30:29.000000000",6532.37,6740.0,0.0,0.05,0.001,0.0,242,0,203.7,215.6,-0.999,0.0,0,0,0.0,214809.69999999998,0.0,4293106.225850001]
["2025-09-05T09:30:29.000000000",6532.37,6750.0,0.0,0.05,0.001,0.0,389,0,212.1,226.9,-0.999,0.0,1,0,0.0,214809.69999999998,0.0,4293106.225850001]
["2025-09-05T09:30:29.000000000",6532.37,6760.0,0.0,0.05,0.001,0.0,150,0,222.1,236.9,-0.999,0.0,0,0,0.0,214809.69999999998,0.0,4293106.225850001]
["2025-09-05T09:30:29.000000000",6532.37,6770.0,0.0,0.05,0.001,0.0,813,0,238.8,246.9,-0.999,0.0,10,0,0.0,214809.69999999998,0.0,4293106.225850001]
["2025-09-05T09:30:29.000000000",6532.37,6775.0,0.0,0.05,0.001,0.0,3040,0,237.1,254.6,-0.999,0.0,0,0,0.0,214809.69999999998,0.0,4293106.225850001]
["2025-09-05T09:30:29.000000000",6532.37,6780.0,0.0,0.05,0.001,0.0,134,0,248.8,257.4,-0.999,0.0,10,0,0.0,214809.69999999998,0.0,4293106.225850001]
["2025-09-05T09:30:29.000000000",6532.37,6790.0,0.0,0.05,0.001,0.0,71,1,258.8,267.4,-0.999,0.0,10,0,0.0,214809.69999999998,0.0,4293106.225850001]
["2025-09-05T09:30:29.000000000",6532.37,6800.0,0.0,0.05,0.001,0.0,1230,0,268.8,277.4,-0.999,0.0,13,0,0.0,214809.69999999998,0.0,4293106.225850001]
["2025-09-05T09:30:29.000000000",6532.37,6810.0,0.0,0.05,0.001,0.0,49,0,272.1,289.6,-0.999,0.0,0,0,0.0,214809.69999999998,0.0,4293106.225850001]
["2025-09-05T09:30:29.000000000",6532.37,6820.0,0.0,0.05,0.001,0.0,205,0,282.1,299.8,-0.999,0.0,2,0,0.0,214809.69999999998,0.0,4293106.225850001]
["2025-09-05T09:30:29.000000000",6532.37,6825.0,0.0,0.05,0.001,0.0,129,0,287.1,304.8,-0.999,0.0,0,0,0.0,214809.69999999998,0.0,4293106.225850001]
["2025-09-05T09:30:29.000000000",6532.37,6830.0,0.0,0.05,0.001,0.0,66,0,292.0,309.8,-0.999,0.0,0,0,0.0,214809.69999999998,0.0,4293106.225850001]
["2025-09-05T09:30:29.000000000",6532.37,6840.0,0.0,0.05,0.001,0.0,70,0,302.0,319.6,-0.999,0.0,0,0,0.0,214809.69999999998,0.0,4293106.225850001]
["2025-09-05T09:30:29.000000000",6532.37,6850.0,0.0,0.05,0.001,0.0,330,0,312.0,329.5,-0.999,0.0,0,0,0.0,214809.69999999998,0.0,4293106.225850001]
["2025-09-05T09:30:29.000000000",6532.37,6860.0,0.0,0.05,0.001,0.0,62,0,322.0,339.8,-0.999,0.0,0,0,0.0,214809.69999999998,0.0,4293106.225850001]
["2025-09-05T09:30:29.000000000",6532.37,6870.0,0.0,0.05,0.001,0.0,62,0,338.7,347.5,-0.999,0.0,18,0,0.0,214809.69999999998,0.0,4293106.225850001]
["2025-09-05T09:30:29.000000000",6532.37,6875.0,0.0,0.05,0.001,0.0,36,0,337.0,354.5,-0.999,0.0,1,0,0.0,214809.69999999998,0.0,4293106.225850001]
["2025-09-05T09:30:29.000000000",6532.37,6880.0,0.0,0.05,0.001,0.0,36,0,342.0,359.5,-1.0,0.0,0,0,0.0,214809.69999999998,0.0,4293106.225850001]
["2025-09-05T09:30:29.000000000",6532.37,6890.0,0.0,0.05,0.001,0.0,20,0,352.0,369.8,-1.0,0.0,0,0,0.0,214809.69999999998,0.0,4293106.225850001]
["2025-09-05T09:30:29.000000000",6532.37,6900.0,0.0,0.05,0.001,0.0,1388,0,368.8,377.5,-1.0,0.0,18,0,0.0,214809.69999999998,0.0,4293106.225850001]
["2025-09-05T09:30:29.000000000",6532.37,6925.0,0.0,0.05,0.001,0.0,262,0,387.0,404.5,-1.0,0.0,0,0,0.0,214809.69999999998,0.0,4293106.225850001]
["2025-09-05T09:30:29.000000000",6532.37,6950.0,0.0,0.05,0.001,0.0,341,0,412.0,429.9,-1.0,0.0,0,0,0.0,214809.69999999998,0.0,4293106.225850001]
["2025-09-05T09:30:41.000000000",6528.5,6230.0,297.0,298.9,0.991,0.0,21,0,0.1,0.15,-0.01,0.0,1284,51,0.0,214809.69999999998,0.0,4290562.842499999]
["2025-09-05T09:30:41.000000000",6528.5,6235.0,285.7,303.1,0.99,0.0,7,0,0.1,0.15,-0.01,0.0,830,9,0.0,214809.69999999998,0.0,4290562.842499999]
["2025-09-05T09:30:41.000000000",6528.5,6240.0,287.0,288.9,0.99,0.0,67,0,0.1,0.15,-0.011,0.0,1622,51,0.0,214809.69999999998,0.0,4290562.842499999]
["2025-09-05T09:30:41.000000000",6528.5,6245.0,275.6,293.1,0.989,0.0,3,0,0.1,0.15,-0.011,0.0,656,0,0.0,214809.69999999998,0.0,4290562.842499999]
["2025-09-05T09:30:41.000000000",6528.5,6250.0,277.0,278.9,0.989,0.0,248,0,0.1,0.15,-0.011,0.0,5756,91,0.0,214809.69999999998,0.0,4290562.842499999]
["2025-09-05T09:30:41.000000000",6528.5,6255.0,272.0,273.9,0.989,0.0,7,0,0.1,0.15,-0.012,0.0,828,1,0.0,214809.69999999998,0.0,4290562.842499999]
["2025-09-05T09:30:41.000000000",6528.5,6260.0,267.0,268.9,0.988,0.0,61,0,0.1,0.15,-0.012,0.0,3297,0,0.0,214809.69999999998,0.0,4290562.842499999]
["2025-09-05T09:30:41.000000000",6528.5,6265.0,262.0,263.9,0.988,0.0,19,0,0.1,0.15,-0.012,0.0,786,1,0.0,214809.69999999998,0.0,4290562.842499999]
["2025-09-05T09:30:41.000000000",6528.5,6270.0,257.0,258.9,0.987,0.0,64,0,0.1,0.15,-0.013,0.0,1718,4,0.0,214809.69999999998,0.0,4290562.842499999]
["2025-09-05T09:30:41.000000000",6528.5,6275.0,252.0,254.0,0.987,0.0,36,0,0.1,0.15,-0.013,0.0,5129,11,0.0,214809.69999999998,0.0,4290562.842499999]
["2025-09-05T09:30:41.000000000",6528.5,6280.0,247.0,249.0,0.986,0.0,92,0,0.1,0.15,-0.015,0.0,1591,10,0.0,214809.69999999998,0.0,4290562.842499999]
["2025-09-05T09:30:41.000000000",6528.5,6285.0,242.0,244.0,0.985,0.0,24,0,0.1,0.15,-0.015,0.0,852,9,0.0,214809.69999999998,0.0,4290562.842499999]
["2025-09-05T09:30:41.000000000",6528.5,6290.0,237.0,239.0,0.985,0.0,113,0,0.1,0.2,-0.015,0.0,1431,3,0.0,214809.69999999998,0.0,4290562.842499999]
["2025-09-05T09:30:41.000000000",6528.5,6295.0,232.0,234.0,0.984,0.0,33,0,0.1,0.2,-0.016,0.0,1181,12,0.0,214809.69999999998,0.0,4290562.842499999]
["2025-09-05T09:30:41.000000000",6528.5,6300.0,227.0,229.0,0.983,0.0,588,0,0.15,0.2,-0.017,0.0,10227,74,0.0,214809.69999999998,0.0,4290562.842499999]
["2025-09-05T09:30:41.000000000",6528.5,6305.0,222.1,224.0,0.983,0.0,74,0,0.15,0.2,-0.018,0.0,1321,9,0.0,214809.69999999998,0.0,4290562.842499999]
["2025-09-05T09:30:41.000000000",6528.5,6310.0,217.1,219.0,0.982,0.0,144,0,0.15,0.2,-0.019,0.0,7480,1,0.0,214809.69999999998,0.0,4290562.842499999]
["2025-09-05T09:30:41.000000000",6528.5,6315.0,212.1,214.0,0.98,0.001,25,0,0.15,0.2,-0.02,0.001,1243,4,126.8,214809.69999999998,-7951.713000000002,4290562.842499999]
["2025-09-05T09:30:41.000000000",6528.5,6320.0,207.1,209.0,0.98,0.001,74,0,0.15,0.2,-0.021,0.001,1862,4,193.60000000000002,214809.69999999998,-11672.958,4290562.842499999]
["2025-09-05T09:30:41.000000000",6528.5,6325.0,202.1,204.0,0.978,0.001,390,0,0.15,0.2,-0.022,0.001,5150,9,554.0,214809.69999999998,-31075.660000000003,4290562.842499999]
["2025-09-05T09:30:41.000000000",6528.5,6330.0,197.1,199.0,0.977,0.001,121,0,0.2,0.25,-0.024,0.001,1609,55,173.0,214809.69999999998,-9714.408000000001,4290562.842499999]
["2025-09-05T09:30:41.000000000",6528.5,6335.0,192.1,194.0,0.975,0.001,60,0,0.2,0.25,-0.025,0.001,2397,26,245.70000000000002,214809.69999999998,-15257.104500000001,4290562.842499999]
["2025-09-05T09:30:41.000000000",6528.5,6340.0,187.1,189.1,0.973,0.001,176,1,0.2,0.25,-0.027,0.001,1521,47,169.70000000000002,214809.69999999998,-8780.832500000002,4290562.842499999]
["2025-09-05T09:30:41.000000000",6528.5,6345.0,182.1,184.1,0.971,0.001,84,0,0.2,0.25,-0.029,0.001,1642,131,172.60000000000002,214809.69999999998,-10171.403,4290562.842499999]
["2025-09-05T09:30:41.000000000",6528.5,6350.0,177.1,179.1,0.97,0.001,366,1,0.2,0.3,-0.03,0.001,5314,183,568.0,214809.69999999998,-32303.018000000004,4290562.842499999]
["2025-09-05T09:30:41.000000000",6528.5,6355.0,172.2,174.1,0.968,0.001,166,1,0.25,0.3,-0.033,0.001,1289,98,145.49999999999997,214809.69999999998,-7331.505499999999,4290562.842499999]
["2025-09-05T09:30:41.000000000",6528.5,6360.0,167.2,169.1,0.965,0.001,142,0,0.25,0.3,-0.036,0.001,1448,79,159.0,214809.69999999998,-8526.221,4290562.842499999]
["2025-09-05T09:30:41.000000000",6528.5,6365.0,162.2,164.1,0.963,0.001,165,0,0.25,0.35,-0.038,0.001,1450,22,161.5,214809.69999999998,-8389.1225,4290562.842499999]
["2025-09-05T09:30:41.000000000",6528.5,6370.0,157.2,159.1,0.959,0.001,261,0,0.3,0.35,-0.041,0.001,2407,141,266.8,214809.69999999998,-14010.160999999998,4290562.842499999]
["2025-09-05T09:30:41.000000000",6528.5,6375.0,152.2,154.2,0.956,0.001,1580,1,0.3,0.4,-0.044,0.001,5515,779,709.5,214809.69999999998,-25689.647499999995,4290562.842499999]
["2025-09-05T09:30:41.000000000",6528.5,6380.0,147.3,149.2,0.952,0.001,322,1,0.35,0.4,-0.048,0.001,2657,228,297.90000000000003,214809.69999999998,-15244.0475,4290562.842499999]
["2025-09-05T09:30:41.000000000",6528.5,6385.0,142.3,144.2,0.948,0.001,270,0,0.35,0.45,-0.052,0.001,1193,49,146.3,214809.69999999998,-6025.8055,4290562.842499999]
["2025-09-05T09:30:41.000000000",6528.5,6390.0,137.3,139.2,0.944,0.002,304,0,0.4,0.45,-0.056,0.002,2147,221,490.2,214809.69999999998,-24064.051000000003,4290562.842499999]
["2025-09-05T09:30:41.000000000",6528.5,6395.0,132.3,134.3,0.939,0.002,217,12,0.4,0.5,-0.062,0.002,1689,104,381.20000000000005,214809.69999999998,-19219.904,4290562.842499999]
["2025-09-05T09:30:41.000000000",6528.5,6400.0,127.4,129.3,0.932,0.002,3524,13,0.45,0.5,-0.068,0.002,10839,375,2872.6,214809.69999999998,-95511.955,4290562.842499999]
["2025-09-05T09:30:41.000000000",6528.5,6405.0,122.4,124.3,0.926,0.002,587,1,0.5,0.55,-0.074,0.002,1820,109,481.4,214809.69999999998,-16099.281,4290562.842499999]
["2025-09-05T09:30:41.000000000",6528.5,6410.0,117.4,119.4,0.919,0.002,583,10,0.55,0.6,-0.081,0.002,1904,269,497.40000000000003,214809.69999999998,-17248.297000000002,4290562.842499999]
["2025-09-05T09:30:41.000000000",6528.5,6415.0,112.5,114.4,0.911,0.002,318,3,0.55,0.65,-0.089,0.002,1379,178,339.40000000000003,214809.69999999998,-13853.476999999999,4290562.842499999]
["2025-09-05T09:30:41.000000000",6528.5,6420.0,107.5,109.5,0.902,0.003,584,2,0.6,0.7,-0.098,0.003,2774,65,1007.4000000000002,214809.69999999998,-42892.24500000001,4290562.842499999]
["2025-09-05T09:30:41.000000000",6528.5,6425.0,102.6,104.5,0.893,0.003,1677,0,0.7,0.75,-0.108,0.003,3660,171,1601.1,214809.69999999998,-38838.046500000004,4290562.842499999]
["2025-09-05T09:30:41.000000000",6528.5,6430.0,97.9,99.6,0.882,0.003,1226,5,0.75,0.8,-0.119,0.003,3975,276,1560.3000000000002,214809.69999999998,-53840.539500000006,4290562.842499999]
["2025-09-05T09:30:41.000000000",6528.5,6435.0,92.8,94.7,0.869,0.003,1643,2,0.8,0.9,-0.131,0.003,2494,122,1241.1000000000001,214809.69999999998,-16667.260499999997,4290562.842499999]
["2025-09-05T09:30:41.000000000",6528.5,6440.0,88.7,89.2,0.856,0.004,1179,13,0.9,1.0,-0.145,0.004,3021,84,1680.0,214809.69999999998,-48101.988,4290562.842499999]
["2025-09-05T09:30:41.000000000",6528.5,6445.0,83.8,84.3,0.841,0.004,466,12,1.0,1.1,-0.16,0.004,4471,195,1974.8000000000002,214809.69999999998,-104586.57,4290562.842499999]
["2025-09-05T09:30:41.000000000",6528.5,6450.0,78.9,79.4,0.825,0.004,5555,15,1.15,1.2,-0.175,0.004,49293,1776,21939.2,214809.69999999998,-1142174.132,4290562.842499999]
["2025-09-05T09:30:41.000000000",6528.5,6455.0,74.1,74.6,0.807,0.005,1497,4,1.3,1.35,-0.193,0.005,49571,1193,25534.000000000004,214809.69999999998,-1569255.545,4290562.842499999]
["2025-09-05T09:30:41.000000000",6528.5,6460.0,69.3,69.7,0.787,0.005,1956,23,1.45,1.55,-0.214,0.005,2438,110,2197.0,214809.69999999998,-15733.685,4290562.842499999]
["2025-09-05T09:30:41.000000000",6528.5,6465.0,64.5,65.0,0.765,0.006,1855,10,1.65,1.75,-0.235,0.006,1220,94,1845.0000000000002,214809.69999999998,24873.585000000006,4290562.842499999]
["2025-09-05T09:30:41.000000000",6528.5,6470.0,59.7,60.2,0.741,0.006,4428,3,1.95,2.0,-0.26,0.006,2939,312,4420.2,214809.69999999998,58325.619000000006,4290562.842499999]
["2025-09-05T09:30:41.000000000",6528.5,6475.0,55.0,55.5,0.713,0.007,3191,4,2.2,2.3,-0.287,0.007,2139,150,3731.0,214809.69999999998,48075.873999999996,4290562.842499999]
["2025-09-05T09:30:41.000000000",6528.5,6480.0,50.4,50.9,0.684,0.007,2340,40,2.6,2.65,-0.317,0.007,2081,201,3094.7,214809.69999999998,11836.170499999993,4290562.842499999]
["2025-09-05T09:30:41.000000000",6528.5,6485.0,45.8,46.3,0.651,0.007,4190,42,3.0,3.1,-0.349,0.007,1193,105,3768.1000000000004,214809.69999999998,136961.4015,4290562.842499999]
["2025-09-05T09:30:41.000000000",6528.5,6490.0,41.3,41.8,0.616,0.008,3621,36,3.5,3.6,-0.384,0.008,1810,143,4344.8,214809.69999999998,94584.908,4290562.842499999]
["2025-09-05T09:30:41.000000000",6528.5,6495.0,36.9,37.4,0.578,0.008,2356,71,4.1,4.2,-0.422,0.008,1021,208,2701.6,214809.69999999998,69724.37999999998,4290562.842499999]
["2025-09-05T09:30:41.000000000",6528.5,6500.0,32.7,33.1,0.537,0.009,10685,199,4.8,5.0,-0.463,0.009,3876,284,13104.899999999998,214809.69999999998,400073.00849999994,4290562.842499999]
["2025-09-05T09:30:41.000000000",6528.5,6505.0,28.5,29.0,0.493,0.009,3127,161,5.7,5.8,-0.507,0.009,491,52,3256.2,214809.69999999998,154882.134,4290562.842499999]
["2025-09-05T09:30:41.000000000",6528.5,6510.0,24.7,24.9,0.454,0.008,3597,51,6.7,6.9,-0.546,0.008,327,111,3139.2,214809.69999999998,170785.56,4290562.842499999]
["2025-09-05T09:30:41.000000000",6528.5,6515.0,20.9,21.2,0.413,0.008,2217,120,7.9,8.1,-0.588,0.008,364,158,2064.8,214809.69999999998,96778.48400000001,4290562.842499999]
["2025-09-05T09:30:41.000000000",6528.5,6520.0,17.4,17.7,0.371,0.008,3830,119,9.5,9.6,-0.63,0.008,454,143,3427.2,214809.69999999998,176321.72799999997,4290562.842499999]
["2025-09-05T09:30:41.000000000",6528.5,6525.0,14.3,14.5,0.329,0.008,5000,124,11.2,11.5,-0.671,0.008,204,86,4163.2,214809.69999999998,250485.488,4290562.842499999]
["2025-09-05T09:30:41.000000000",6528.5,6530.0,11.4,11.6,0.288,0.007,4409,386,13.4,13.6,-0.713,0.007,198,78,3224.9,214809.69999999998,192440.5945,4290562.842499999]
["2025-09-05T09:30:41.000000000",6528.5,6535.0,8.9,9.1,0.248,0.007,51351,1290,15.9,16.1,-0.752,0.007,262,31,36129.1,214809.69999999998,2334741.7555,4290562.842499999]
["2025-09-05T09:30:41.000000000",6528.5,6540.0,6.9,7.1,0.21,0.007,48409,1241,18.8,19.1,-0.79,0.007,186,18,34016.5,214809.69999999998,2203766.9885,4290562.842499999]
["2025-09-05T09:30:41.000000000",6528.5,6545.0,5.1,5.3,0.176,0.006,8217,377,22.0,22.5,-0.824,0.006,109,7,4995.6,214809.69999999998,317598.468,4290562.842499999]
["2025-09-05T09:30:41.000000000",6528.5,6550.0,3.7,3.9,0.145,0.005,6611,555,25.6,26.0,-0.855,0.005,141,12,3376.0,214809.69999999998,211196.975,4290562.842499999]
["2025-09-05T09:30:41.000000000",6528.5,6555.0,2.65,2.75,0.118,0.005,4304,318,29.5,29.9,-0.883,0.005,137,0,2220.5,214809.69999999998,136021.29750000002,4290562.842499999]
["2025-09-05T09:30:41.000000000",6528.5,6560.0,1.85,1.9,0.095,0.004,4473,235,33.7,34.1,-0.905,0.004,93,12,1826.3999999999999,214809.69999999998,114379.32,4290562.842499999]
["2025-09-05T09:30:41.000000000",6528.5,6565.0,1.25,1.35,0.076,0.003,3469,255,38.0,38.5,-0.924,0.003,21,0,1047.0,214809.69999999998,67530.80399999999,4290562.842499999]
["2025-09-05T09:30:41.000000000",6528.5,6570.0,0.85,0.9,0.059,0.003,3115,280,42.6,43.1,-0.942,0.003,171,0,985.8000000000001,214809.69999999998,57659.712,4290562.842499999]
["2025-09-05T09:30:41.000000000",6528.5,6575.0,0.55,0.65,0.046,0.002,17529,279,47.3,47.8,-0.954,0.002,14,1,3508.6,214809.69999999998,228693.355,4290562.842499999]
["2025-09-05T09:30:41.000000000",6528.5,6580.0,0.4,0.45,0.036,0.002,3602,184,52.1,52.6,-0.964,0.002,23,0,725.0,214809.69999999998,46731.003,4290562.842499999]
["2025-09-05T09:30:41.000000000",6528.5,6585.0,0.25,0.3,0.028,0.002,3416,151,56.4,58.1,-0.972,0.002,21,0,687.4,214809.69999999998,44328.515,4290562.842499999]
["2025-09-05T09:30:41.000000000",6528.5,6590.0,0.2,0.25,0.02,0.001,1832,80,61.4,63.0,-0.981,0.001,5,0,183.7,214809.69999999998,11927.569500000001,4290562.842499999]
["2025-09-05T09:30:41.000000000",6528.5,6595.0,0.15,0.2,0.017,0.001,1099,33,66.3,68.0,-0.984,0.001,11,0,110.99999999999999,214809.69999999998,7103.008000000001,4290562.842499999]
["2025-09-05T09:30:41.000000000",6528.5,6600.0,0.1,0.15,0.013,0.001,7126,153,71.8,72.6,-0.987,0.001,52,1,717.8,214809.69999999998,46182.609000000004,4290562.842499999]
["2025-09-05T09:30:41.000000000",6528.5,6605.0,0.1,0.15,0.01,0.001,1052,42,76.3,77.9,-0.99,0.001,13,0,106.5,214809.69999999998,6783.111500000002,4290562.842499999]
["2025-09-05T09:30:41.000000000",6528.5,6610.0,0.05,0.15,0.007,0.0,1439,11,81.2,82.9,-0.993,0.0,47,0,0.0,214809.69999999998,0.0,4290562.842499999]
["2025-09-05T09:30:41.000000000",6528.5,6615.0,0.05,0.1,0.005,0.0,573,12,85.9,88.2,-0.995,0.0,0,0,0.0,214809.69999999998,0.0,4290562.842499999]
["2025-09-05T09:30:41.000000000",6528.5,6620.0,0.05,0.1,0.005,0.0,1049,40,90.9,93.2,-0.995,0.0,2,0,0.0,214809.69999999998,0.0,4290562.842499999]
["2025-09-05T09:30:41.000000000",6528.5,6625.0,0.05,0.1,0.005,0.0,4623,8,95.9,98.2,-0.995,0.0,1,0,0.0,214809.69999999998,0.0,4290562.842499999]
["2025-09-05T09:30:41.000000000",6528.5,6630.0,0.05,0.1,0.004,0.0,1310,3,98.5,105.1,-0.997,0.0,4,0,0.0,214809.69999999998,0.0,4290562.842499999]
["2025-09-05T09:30:41.000000000",6528.5,6635.0,0.05,0.1,0.003,0.0,1498,299,103.5,110.1,-0.997,0.0,4,0,0.0,214809.69999999998,0.0,4290562.842499999]
["2025-09-05T09:30:41.000000000",6528.5,6640.0,0.0,0.05,0.003,0.0,1002,32,108.4,115.2,-0.997,0.0,1,0,0.0,214809.69999999998,0.0,4290562.842499999]
["2025-09-05T09:30:41.000000000",6528.5,6645.0,0.0,0.05,0.003,0.0,1306,0,113.3,120.4,-0.997,0.0,0,0,0.0,214809.69999999998,0.0,4290562.842499999]
["2025-09-05T09:30:41.000000000",6528.5,6650.0,0.0,0.05,0.002,0.0,2296,4,118.3,125.2,-0.999,0.0,6,0,0.0,214809.69999999998,0.0,4290562.842499999]
["2025-09-05T09:30:41.000000000",6528.5,6655.0,0.0,0.05,0.002,0.0,596,0,123.3,130.2,-0.999,0.0,1,0,0.0,214809.69999999998,0.0,4290562.842499999]
["2025-09-05T09:30:41.000000000",6528.5,6660.0,0.0,0.05,0.002,0.0,1042,0,128.3,135.2,-0.999,0.0,0,0,0.0,214809.69999999998,0.0,4290562.842499999]
["2025-09-05T09:30:41.000000000",6528.5,6665.0,0.0,0.05,0.002,0.0,322,0,133.3,140.2,-0.999,0.0,0,0,0.0,214809.69999999998,0.0,4290562.842499999]
["2025-09-05T09:30:41.000000000",6528.5,6670.0,0.0,0.05,0.002,0.0,845,0,138.3,145.2,-0.999,0.0,2,0,0.0,214809.69999999998,0.0,4290562.842499999]
["2025-09-05T09:30:41.000000000",6528.5,6675.0,0.0,0.05,0.002,0.0,14257,0,143.3,150.2,-0.999,0.0,2,0,0.0,214809.69999999998,0.0,4290562.842499999]
["2025-09-05T09:30:41.000000000",6528.5,6680.0,0.0,0.05,0.002,0.0,690,1,148.3,155.2,-0.999,0.0,2,0,0.0,214809.69999999998,0.0,4290562.842499999]
["2025-09-05T09:30:41.000000000",6528.5,6685.0,0.0,0.05,0.001,0.0,312,0,153.3,160.2,-0.999,0.0,0,0,0.0,214809.69999999998,0.0,4290562.842499999]
["2025-09-05T09:30:41.000000000",6528.5,6690.0,0.0,0.05,0.001,0.0,368,0,158.3,165.2,-0.999,0.0,0,0,0.0,214809.69999999998,0.0,4290562.842499999]
["2025-09-05T09:30:41.000000000",6528.5,6695.0,0.0,0.05,0.001,0.0,19,0,163.3,170.2,-0.999,0.0,0,0,0.0,214809.69999999998,0.0,4290562.842499999]
["2025-09-05T09:30:41.000000000",6528.5,6700.0,0.0,0.05,0.001,0.0,805,0,171.2,173.1,-0.999,0.0,8,0,0.0,214809.69999999998,0.0,4290562.842499999]
["2025-09-05T09:30:41.000000000",6528.5,6710.0,0.0,0.05,0.001,0.0,934,0,181.2,183.1,-0.999,0.0,31,0,0.0,214809.69999999998,0.0,4290562.842499999]
["2025-09-05T09:30:41.000000000",6528.5,6720.0,0.0,0.05,0.001,0.0,537,0,191.2,193.1,-0.999,0.0,7,0,0.0,214809.69999999998,0.0,4290562.842499999]
["2025-09-05T09:30:41.000000000",6528.5,6725.0,0.0,0.05,0.001,0.0,412,0,193.3,200.2,-0.999,0.0,0,0,0.0,214809.69999999998,0.0,4290562.842499999]
["2025-09-05T09:30:41.000000000",6528.5,6730.0,0.0,0.05,0.001,0.0,221,0,195.5,207.3,-0.999,0.0,0,0,0.0,214809.69999999998,0.0,4290562.842499999]
["2025-09-05T09:30:41.000000000",6528.5,6740.0,0.0,0.05,0.001,0.0,242,0,205.7,217.5,-0.999,0.0,0,0,0.0,214809.69999999998,0.0,4290562.842499999]
["2025-09-05T09:30:41.000000000",6528.5,6750.0,0.0,0.05,0.001,0.0,389,0,214.5,229.4,-0.999,0.0,1,0,0.0,214809.69999999998,0.0,4290562.842499999]
["2025-09-05T09:30:41.000000000",6528.5,6760.0,0.0,0.05,0.001,0.0,150,0,224.5,239.5,-0.999,0.0,0,0,0.0,214809.69999999998,0.0,4290562.842499999]
["2025-09-05T09:30:41.000000000",6528.5,6770.0,0.0,0.05,0.001,0.0,813,0,241.2,243.1,-0.999,0.0,10,0,0.0,214809.69999999998,0.0,4290562.842499999]
["2025-09-05T09:30:41.000000000",6528.5,6775.0,0.0,0.05,0.001,0.0,3040,0,237.1,254.5,-0.999,0.0,0,0,0.0,214809.69999999998,0.0,4290562.842499999]
["2025-09-05T09:30:41.000000000",6528.5,6780.0,0.0,0.05,0.001,0.0,134,0,251.2,253.1,-0.999,0.0,10,0,0.0,214809.69999999998,0.0,4290562.842499999]
["2025-09-05T09:30:41.000000000",6528.5,6790.0,0.0,0.05,0.001,0.0,71,1,261.2,263.1,-0.999,0.0,10,0,0.0,214809.69999999998,0.0,4290562.842499999]
["2025-09-05T09:30:41.000000000",6528.5,6800.0,0.0,0.05,0.001,0.0,1230,0,271.2,273.1,-0.999,0.0,13,0,0.0,214809.69999999998,0.0,4290562.842499999]
["2025-09-05T09:30:41.000000000",6528.5,6810.0,0.0,0.05,0.001,0.0,49,0,272.1,289.5,-0.999,0.0,0,0,0.0,214809.69999999998,0.0,4290562.842499999]
["2025-09-05T09:30:41.000000000",6528.5,6820.0,0.0,0.05,0.001,0.0,205,0,282.1,299.7,-0.999,0.0,2,0,0.0,214809.69999999998,0.0,4290562.842499999]
["2025-09-05T09:30:41.000000000",6528.5,6825.0,0.0,0.05,0.001,0.0,129,0,287.1,304.7,-0.999,0.0,0,0,0.0,214809.69999999998,0.0,4290562.842499999]
["2025-09-05T09:30:41.000000000",6528.5,6830.0,0.0,0.05,0.001,0.0,66,0,292.0,309.7,-0.999,0.0,0,0,0.0,214809.69999999998,0.0,4290562.842499999]
["2025-09-05T09:30:41.000000000",6528.5,6840.0,0.0,0.05,0.001,0.0,70,0,302.0,319.5,-0.999,0.0,0,0,0.0,214809.69999999998,0.0,4290562.842499999]
["2025-09-05T09:30:41.000000000",6528.5,6850.0,0.0,0.05,0.001,0.0,330,0,312.0,329.4,-0.999,0.0,0,0,0.0,214809.69999999998,0.0,4290562.842499999]
["2025-09-05T09:30:41.000000000",6528.5,6860.0,0.0,0.05,0.001,0.0,62,0,322.0,339.7,-0.999,0.0,0,0,0.0,214809.69999999998,0.0,4290562.842499999]
["2025-09-05T09:30:41.000000000",6528.5,6870.0,0.0,0.05,0.001,0.0,62,0,341.2,343.1,-0.999,0.0,18,0,0.0,214809.69999999998,0.0,4290562.842499999]
["2025-09-05T09:30:41.000000000",6528.5,6875.0,0.0,0.05,0.001,0.0,36,0,337.0,354.4,-0.999,0.0,1,0,0.0,214809.69999999998,0.0,4290562.842499999]
["2025-09-05T09:30:41.000000000",6528.5,6880.0,0.0,0.05,0.001,0.0,36,0,342.0,359.4,-1.0,0.0,0,0,0.0,214809.69999999998,0.0,4290562.842499999]
["2025-09-05T09:30:41.000000000",6528.5,6890.0,0.0,0.05,0.001,0.0,20,0,352.0,369.7,-1.0,0.0,0,0,0.0,214809.69999999998,0.0,4290562.842499999]
["2025-09-05T09:30:41.000000000",6528.5,6900.0,0.0,0.05,0.001,0.0,1388,0,371.2,373.1,-1.0,0.0,18,0,0.0,214809.69999999998,0.0,4290562.842499999]
["2025-09-05T09:30:41.000000000",6528.5,6925.0,0.0,0.05,0.001,0.0,262,0,387.0,404.4,-1.0,0.0,0,0,0.0,214809.69999999998,0.0,4290562.842499999]
["2025-09-05T09:30:53.000000000",6527.54,6230.0,296.8,298.5,0.991,0.0,21,0,0.1,0.15,-0.01,0.0,1284,51,0.0,214809.69999999998,0.0,4289931.925699998]
["2025-09-05T09:30:53.000000000",6527.54,6235.0,285.6,303.1,0.99,0.0,7,0,0.1,0.15,-0.01,0.0,830,9,0.0,214809.69999999998,0.0,4289931.925699998]
["2025-09-05T09:30:53.000000000",6527.54,6240.0,286.8,288.5,0.99,0.0,67,0,0.1,0.15,-0.011,0.0,1622,51,0.0,214809.69999999998,0.0,4289931.925699998]
["2025-09-05T09:30:53.000000000",6527.54,6245.0,275.5,293.1,0.989,0.0,3,0,0.1,0.15,-0.011,0.0,656,0,0.0,214809.69999999998,0.0,4289931.925699998]
["2025-09-05T09:30:53.000000000",6527.54,6250.0,276.8,278.5,0.989,0.0,248,0,0.1,0.15,-0.011,0.0,5756,91,0.0,214809.69999999998,0.0,4289931.925699998]
["2025-09-05T09:30:53.000000000",6527.54,6255.0,271.8,273.5,0.989,0.0,7,0,0.1,0.15,-0.012,0.0,828,1,0.0,214809.69999999998,0.0,4289931.925699998]
["2025-09-05T09:30:53.000000000",6527.54,6260.0,266.8,268.5,0.988,0.0,61,0,0.1,0.15,-0.012,0.0,3297,0,0.0,214809.69999999998,0.0,4289931.925699998]
["2025-09-05T09:30:53.000000000",6527.54,6265.0,261.9,263.5,0.988,0.0,19,0,0.1,0.15,-0.012,0.0,786,1,0.0,214809.69999999998,0.0,4289931.925699998]
["2025-09-05T09:30:53.000000000",6527.54,6270.0,256.9,258.5,0.987,0.0,64,0,0.1,0.15,-0.013,0.0,1718,4,0.0,214809.69999999998,0.0,4289931.925699998]
["2025-09-05T09:30:53.000000000",6527.54,6275.0,251.9,253.5,0.987,0.0,36,0,0.1,0.15,-0.013,0.0,5129,11,0.0,214809.69999999998,0.0,4289931.925699998]
["2025-09-05T09:30:53.000000000",6527.54,6280.0,246.9,248.5,0.986,0.0,92,0,0.1,0.15,-0.015,0.0,1591,10,0.0,214809.69999999998,0.0,4289931.925699998]
["2025-09-05T09:30:53.000000000",6527.54,6285.0,241.9,243.5,0.985,0.0,24,0,0.1,0.15,-0.015,0.0,852,30,0.0,214809.69999999998,0.0,4289931.925699998]
["2025-09-05T09:30:53.000000000",6527.54,6290.0,236.9,238.6,0.985,0.0,113,0,0.1,0.2,-0.015,0.0,1431,4,0.0,214809.69999999998,0.0,4289931.925699998]
["2025-09-05T09:30:53.000000000",6527.54,6295.0,231.9,233.6,0.984,0.0,33,0,0.1,0.2,-0.016,0.0,1181,12,0.0,214809.69999999998,0.0,4289931.925699998]
["2025-09-05T09:30:53.000000000",6527.54,6300.0,226.9,228.6,0.983,0.0,588,0,0.15,0.2,-0.017,0.0,10227,74,0.0,214809.69999999998,0.0,4289931.925699998]
["2025-09-05T09:30:53.000000000",6527.54,6305.0,221.9,223.6,0.983,0.0,74,0,0.15,0.2,-0.018,0.0,1321,9,0.0,214809.69999999998,0.0,4289931.925699998]
["2025-09-05T09:30:53.000000000",6527.54,6310.0,216.9,218.6,0.982,0.0,144,0,0.15,0.2,-0.019,0.0,7480,202,0.0,214809.69999999998,0.0,4289931.925699998]
["2025-09-05T09:30:53.000000000",6527.54,6315.0,211.9,213.6,0.98,0.001,25,0,0.15,0.2,-0.02,0.001,1243,24,126.8,214809.69999999998,-7950.543720000002,4289931.925699998]
["2025-09-05T09:30:53.000000000",6527.54,6320.0,206.9,208.6,0.98,0.001,74,0,0.15,0.2,-0.021,0.001,1862,16,193.60000000000002,214809.69999999998,-11671.24152,4289931.925699998]
["2025-09-05T09:30:53.000000000",6527.54,6325.0,201.9,203.6,0.978,0.001,390,0,0.2,0.25,-0.022,0.001,5150,12,554.0,214809.69999999998,-31071.090400000005,4289931.925699998]
["2025-09-05T09:30:53.000000000",6527.54,6330.0,196.9,198.6,0.977,0.001,121,0,0.2,0.25,-0.024,0.001,1609,56,173.0,214809.69999999998,-9712.97952,4289931.925699998]
["2025-09-05T09:30:53.000000000",6527.54,6335.0,191.9,193.6,0.975,0.001,60,0,0.2,0.25,-0.025,0.001,2397,27,245.70000000000002,214809.69999999998,-15254.86098,4289931.925699998]
["2025-09-05T09:30:53.000000000",6527.54,6340.0,187.0,188.6,0.973,0.001,176,1,0.2,0.25,-0.027,0.001,1521,47,169.70000000000002,214809.69999999998,-8779.541300000003,4289931.925699998]
["2025-09-05T09:30:53.000000000",6527.54,6345.0,182.0,183.6,0.971,0.001,84,0,0.2,0.25,-0.029,0.001,1642,131,172.60000000000002,214809.69999999998,-10169.90732,4289931.925699998]
["2025-09-05T09:30:53.000000000",6527.54,6350.0,177.0,178.7,0.97,0.001,366,1,0.2,0.3,-0.03,0.001,5314,187,568.0,214809.69999999998,-32298.267920000006,4289931.925699998]
["2025-09-05T09:30:53.000000000",6527.54,6355.0,172.0,173.7,0.968,0.001,166,1,0.25,0.3,-0.033,0.001,1289,98,145.49999999999997,214809.69999999998,-7330.42742,4289931.925699998]
["2025-09-05T09:30:53.000000000",6527.54,6360.0,167.0,168.7,0.965,0.001,142,0,0.25,0.3,-0.036,0.001,1448,79,159.0,214809.69999999998,-8524.96724,4289931.925699998]
["2025-09-05T09:30:53.000000000",6527.54,6365.0,162.0,163.7,0.963,0.001,165,0,0.25,0.35,-0.038,0.001,1450,22,161.5,214809.69999999998,-8387.8889,4289931.925699998]
["2025-09-05T09:30:53.000000000",6527.54,6370.0,157.1,158.7,0.959,0.001,261,0,0.3,0.35,-0.041,0.001,2407,141,266.8,214809.69999999998,-14008.100840000001,4289931.925699998]
["2025-09-05T09:30:53.000000000",6527.54,6375.0,152.1,153.7,0.956,0.001,1580,1,0.3,0.4,-0.044,0.001,5515,802,709.5,214809.69999999998,-25685.869899999998,4289931.925699998]
["2025-09-05T09:30:53.000000000",6527.54,6380.0,147.1,148.8,0.952,0.001,322,1,0.35,0.4,-0.048,0.001,2657,230,297.90000000000003,214809.69999999998,-15241.805900000001,4289931.925699998]
["2025-09-05T09:30:53.000000000",6527.54,6385.0,142.1,143.8,0.948,0.001,270,0,0.35,0.45,-0.052,0.001,1193,59,146.3,214809.69999999998,-6024.91942,4289931.925699998]
["2025-09-05T09:30:53.000000000",6527.54,6390.0,137.1,138.8,0.944,0.002,304,0,0.4,0.45,-0.056,0.002,2147,224,490.2,214809.69999999998,-24060.51244,4289931.925699998]
["2025-09-05T09:30:53.000000000",6527.54,6395.0,132.2,133.9,0.939,0.002,217,12,0.4,0.5,-0.062,0.002,1689,105,381.20000000000005,214809.69999999998,-19217.07776,4289931.925699998]
["2025-09-05T09:30:53.000000000",6527.54,6400.0,127.2,128.9,0.932,0.002,3524,13,0.45,0.5,-0.068,0.002,10839,383,2872.6,214809.69999999998,-95497.9102,4289931.925699998]
["2025-09-05T09:30:53.000000000",6527.54,6405.0,122.2,123.9,0.926,0.002,587,1,0.5,0.55,-0.074,0.002,1820,129,481.4,214809.69999999998,-16096.91364,4289931.925699998]
["2025-09-05T09:30:53.000000000",6527.54,6410.0,117.3,119.0,0.919,0.002,583,10,0.5,0.6,-0.081,0.002,1904,290,497.40000000000003,214809.69999999998,-17245.760680000003,4289931.925699998]
["2025-09-05T09:30:53.000000000",6527.54,6415.0,112.3,114.0,0.911,0.002,318,3,0.55,0.65,-0.089,0.002,1379,193,339.40000000000003,214809.69999999998,-13851.43988,4289931.925699998]
["2025-09-05T09:30:53.000000000",6527.54,6420.0,107.4,109.1,0.902,0.003,584,3,0.6,0.7,-0.098,0.003,2774,72,1007.4000000000002,214809.69999999998,-42885.93780000001,4289931.925699998]
["2025-09-05T09:30:53.000000000",6527.54,6425.0,102.4,104.3,0.893,0.003,1677,0,0.7,0.75,-0.108,0.003,3660,181,1601.1,214809.69999999998,-38832.33546000001,4289931.925699998]
["2025-09-05T09:30:53.000000000",6527.54,6430.0,97.7,99.2,0.882,0.003,1226,5,0.75,0.8,-0.119,0.003,3975,305,1560.3000000000002,214809.69999999998,-53832.62238,4289931.925699998]
["2025-09-05T09:30:53.000000000",6527.54,6435.0,92.8,94.4,0.869,0.003,1643,2,0.85,0.9,-0.131,0.003,2494,127,1241.1000000000001,214809.69999999998,-16664.80962,4289931.925699998]
["2025-09-05T09:30:53.000000000",6527.54,6440.0,88.1,88.8,0.856,0.004,1179,14,0.95,1.0,-0.145,0.004,3021,89,1680.0,214809.69999999998,-48094.91472,4289931.925699998]
["2025-09-05T09:30:53.000000000",6527.54,6445.0,82.7,83.9,0.841,0.004,466,12,1.05,1.1,-0.16,0.004,4471,206,1974.8000000000002,214809.69999999998,-104571.1908,4289931.925699998]
["2025-09-05T09:30:53.000000000",6527.54,6450.0,77.8,79.0,0.825,0.004,5555,16,1.15,1.25,-0.175,0.004,49293,1803,21939.2,214809.69999999998,-1142006.17808,4289931.925699998]
["2025-09-05T09:30:53.000000000",6527.54,6455.0,73.2,74.2,0.807,0.005,1497,4,1.3,1.4,-0.193,0.005,49571,1208,25534.000000000004,214809.69999999998,-1569024.7898,4289931.925699998]
["2025-09-05T09:30:53.000000000",6527.54,6460.0,68.8,69.3,0.787,0.005,1956,23,1.5,1.55,-0.214,0.005,2438,143,2197.0,214809.69999999998,-15731.3714,4289931.925699998]
["2025-09-05T09:30:53.000000000",6527.54,6465.0,64.0,64.6,0.765,0.006,1855,10,1.7,1.8,-0.235,0.006,1220,119,1845.0000000000002,214809.69999999998,24869.927400000004,4289931.925699998]
["2025-09-05T09:30:53.000000000",6527.54,6470.0,59.2,59.8,0.741,0.006,4428,3,1.95,2.05,-0.26,0.006,2939,343,4420.2,214809.69999999998,58317.04236000001,4289931.925699998]
["2025-09-05T09:30:53.000000000",6527.54,6475.0,54.6,55.1,0.713,0.007,3191,4,2.25,2.35,-0.287,0.007,2139,168,3731.0,214809.69999999998,48068.80456,4289931.925699998]
["2025-09-05T09:30:53.000000000",6527.54,6480.0,50.0,50.5,0.684,0.007,2340,41,2.65,2.7,-0.317,0.007,2081,237,3094.7,214809.69999999998,11834.430019999994,4289931.925699998]
["2025-09-05T09:30:53.000000000",6527.54,6485.0,45.4,45.9,0.651,0.007,4190,42,3.1,3.2,-0.349,0.007,1193,130,3768.1000000000004,214809.69999999998,136941.26166000002,4289931.925699998]
["2025-09-05T09:30:53.000000000",6527.54,6490.0,41.0,41.4,0.616,0.008,3621,38,3.6,3.7,-0.384,0.008,1810,184,4344.8,214809.69999999998,94570.99952,4289931.925699998]
["2025-09-05T09:30:53.000000000",6527.54,6495.0,36.6,37.1,0.578,0.008,2356,73,4.2,4.3,-0.422,0.008,1021,283,2701.6,214809.69999999998,69714.12719999999,4289931.925699998]
["2025-09-05T09:30:53.000000000",6527.54,6500.0,32.4,32.8,0.537,0.009,10685,244,4.9,5.1,-0.463,0.009,3876,355,13104.899999999998,214809.69999999998,400014.17874,4289931.925699998]
["2025-09-05T09:30:53.000000000",6527.54,6505.0,28.2,28.7,0.493,0.009,3127,213,5.8,6.0,-0.507,0.009,491,111,3256.2,214809.69999999998,154859.35895999998,4289931.925699998]
["2025-09-05T09:30:53.000000000",6527.54,6510.0,24.3,24.5,0.454,0.008,3597,96,6.9,7.0,-0.546,0.008,327,124,3139.2,214809.69999999998,170760.44640000002,4289931.925699998]
["2025-09-05T09:30:53.000000000",6527.54,6515.0,20.6,20.8,0.413,0.008,2217,135,8.2,8.3,-0.588,0.008,364,197,2064.8,214809.69999999998,96764.25296,4289931.925699998]
["2025-09-05T09:30:53.000000000",6527.54,6520.0,17.2,17.3,0.371,0.008,3830,138,9.7,9.8,-0.63,0.008,454,172,3427.2,214809.69999999998,176295.80031999998,4289931.925699998]
["2025-09-05T09:30:53.000000000",6527.54,6525.0,14.0,14.2,0.329,0.008,5000,231,11.5,11.7,-0.671,0.008,204,154,4163.2,214809.69999999998,250448.65472000002,4289931.925699998]
["2025-09-05T09:30:53.000000000",6527.54,6530.0,11.2,11.4,0.288,0.007,4409,442,13.7,13.8,-0.713,0.007,198,132,3224.9,214809.69999999998,192412.29658,4289931.925699998]
["2025-09-05T09:30:53.000000000",6527.54,6535.0,8.8,8.9,0.248,0.007,51351,1408,16.3,16.4,-0.752,0.007,262,52,36129.1,214809.69999999998,2334398.43742,4289931.925699998]
["2025-09-05T09:30:53.000000000",6527.54,6540.0,6.7,6.9,0.21,0.007,48409,1293,19.2,19.4,-0.79,0.007,186,34,34016.5,214809.69999999998,2203442.9299399997,4289931.925699998]
["2025-09-05T09:30:53.000000000",6527.54,6545.0,5.0,5.2,0.176,0.006,8217,390,22.3,22.7,-0.824,0.006,109,13,4995.6,214809.69999999998,317551.76592,4289931.925699998]
["2025-09-05T09:30:53.000000000",6527.54,6550.0,3.7,3.8,0.145,0.005,6611,669,25.9,26.3,-0.855,0.005,141,16,3376.0,214809.69999999998,211165.919,4289931.925699998]
["2025-09-05T09:30:53.000000000",6527.54,6555.0,2.6,2.7,0.118,0.005,4304,393,29.8,30.3,-0.883,0.005,137,0,2220.5,214809.69999999998,136001.2959,4289931.925699998]
["2025-09-05T09:30:53.000000000",6527.54,6560.0,1.8,1.9,0.095,0.004,4473,367,34.0,34.5,-0.905,0.004,93,12,1826.3999999999999,214809.69999999998,114362.50080000001,4289931.925699998]
["2025-09-05T09:30:53.000000000",6527.54,6565.0,1.25,1.3,0.076,0.003,3469,338,38.4,39.0,-0.924,0.003,21,0,1047.0,214809.69999999998,67520.87375999999,4289931.925699998]
["2025-09-05T09:30:53.000000000",6527.54,6570.0,0.8,0.9,0.059,0.003,3115,342,43.0,44.0,-0.942,0.003,171,0,985.8000000000001,214809.69999999998,57651.23328000001,4289931.925699998]
["2025-09-05T09:30:53.000000000",6527.54,6575.0,0.55,0.6,0.046,0.002,17529,360,47.7,49.0,-0.954,0.002,14,1,3508.6,214809.69999999998,228659.7262,4289931.925699998]
["2025-09-05T09:30:53.000000000",6527.54,6580.0,0.35,0.45,0.036,0.002,3602,241,52.6,53.8,-0.964,0.002,23,0,725.0,214809.69999999998,46724.13131999999,4289931.925699998]
["2025-09-05T09:30:53.000000000",6527.54,6585.0,0.25,0.3,0.028,0.002,3416,161,56.7,58.4,-0.972,0.002,21,0,687.4,214809.69999999998,44321.996600000006,4289931.925699998]
["2025-09-05T09:30:53.000000000",6527.54,6590.0,0.2,0.25,0.02,0.001,1832,120,61.6,63.3,-0.981,0.001,5,0,183.7,214809.69999999998,11925.815580000002,4289931.925699998]
["2025-09-05T09:30:53.000000000",6527.54,6595.0,0.15,0.2,0.017,0.001,1099,46,66.6,68.3,-0.984,0.001,11,0,110.99999999999999,214809.69999999998,7101.963520000001,4289931.925699998]
["2025-09-05T09:30:53.000000000",6527.54,6600.0,0.1,0.15,0.013,0.001,7126,158,72.2,72.9,-0.987,0.001,52,1,717.8,214809.69999999998,46175.81796000001,4289931.925699998]
["2025-09-05T09:30:53.000000000",6527.54,6605.0,0.1,0.15,0.01,0.001,1052,45,76.5,78.2,-0.99,0.001,13,0,106.5,214809.69999999998,6782.114060000001,4289931.925699998]
["2025-09-05T09:30:53.000000000",6527.54,6610.0,0.05,0.15,0.007,0.0,1439,126,81.5,83.2,-0.993,0.0,47,0,0.0,214809.69999999998,0.0,4289931.925699998]
["2025-09-05T09:30:53.000000000",6527.54,6615.0,0.05,0.1,0.005,0.0,573,23,86.0,88.5,-0.995,0.0,0,0,0.0,214809.69999999998,0.0,4289931.925699998]
["2025-09-05T09:30:53.000000000",6527.54,6620.0,0.05,0.1,0.005,0.0,1049,40,91.0,93.5,-0.995,0.0,2,0,0.0,214809.69999999998,0.0,4289931.925699998]
["2025-09-05T09:30:53.000000000",6527.54,6625.0,0.05,0.1,0.005,0.0,4623,8,96.0,98.5,-0.995,0.0,1,0,0.0,214809.69999999998,0.0,4289931.925699998]
["2025-09-05T09:30:53.000000000",6527.54,6630.0,0.05,0.1,0.004,0.0,1310,3,98.5,105.9,-0.997,0.0,4,0,0.0,214809.69999999998,0.0,4289931.925699998]
["2025-09-05T09:30:53.000000000",6527.54,6635.0,0.05,0.1,0.003,0.0,1498,299,103.5,110.9,-0.997,0.0,4,0,0.0,214809.69999999998,0.0,4289931.925699998]
["2025-09-05T09:30:53.000000000",6527.54,6640.0,0.0,0.05,0.003,0.0,1002,193,108.5,115.9,-0.997,0.0,1,0,0.0,214809.69999999998,0.0,4289931.925699998]
["2025-09-05T09:30:53.000000000",6527.54,6645.0,0.0,0.05,0.003,0.0,1306,0,113.1,121.1,-0.997,0.0,0,0,0.0,214809.69999999998,0.0,4289931.925699998]
["2025-09-05T09:30:53.000000000",6527.54,6650.0,0.0,0.05,0.002,0.0,2296,4,118.2,126.1,-0.999,0.0,6,0,0.0,214809.69999999998,0.0,4289931.925699998]
["2025-09-05T09:30:53.000000000",6527.54,6655.0,0.0,0.05,0.002,0.0,596,0,123.2,131.1,-0.999,0.0,1,0,0.0,214809.69999999998,0.0,4289931.925699998]
["2025-09-05T09:30:53.000000000",6527.54,6660.0,0.0,0.05,0.002,0.0,1042,1,128.2,135.9,-0.999,0.0,0,0,0.0,214809.69999999998,0.0,4289931.925699998]
["2025-09-05T09:30:53.000000000",6527.54,6665.0,0.0,0.05,0.002,0.0,322,0,133.2,141.1,-0.999,0.0,0,0,0.0,214809.69999999998,0.0,4289931.925699998]
["2025-09-05T09:30:53.000000000",6527.54,6670.0,0.0,0.05,0.002,0.0,845,0,138.2,146.1,-0.999,0.0,2,0,0.0,214809.69999999998,0.0,4289931.925699998]
["2025-09-05T09:30:53.000000000",6527.54,6675.0,0.0,0.05,0.002,0.0,14257,0,143.2,151.1,-0.999,0.0,2,0,0.0,214809.69999999998,0.0,4289931.925699998]
["2025-09-05T09:30:53.000000000",6527.54,6680.0,0.0,0.05,0.002,0.0,690,1,148.2,156.1,-0.999,0.0,2,0,0.0,214809.69999999998,0.0,4289931.925699998]
["2025-09-05T09:30:53.000000000",6527.54,6685.0,0.0,0.05,0.001,0.0,312,0,153.2,161.1,-0.999,0.0,0,0,0.0,214809.69999999998,0.0,4289931.925699998]
["2025-09-05T09:30:53.000000000",6527.54,6690.0,0.0,0.05,0.001,0.0,368,0,158.2,166.1,-0.999,0.0,0,0,0.0,214809.69999999998,0.0,4289931.925699998]
["2025-09-05T09:30:53.000000000",6527.54,6695.0,0.0,0.05,0.001,0.0,19,0,163.2,171.1,-0.999,0.0,0,0,0.0,214809.69999999998,0.0,4289931.925699998]
["2025-09-05T09:30:53.000000000",6527.54,6700.0,0.0,0.05,0.001,0.0,805,0,171.6,173.3,-0.999,0.0,8,0,0.0,214809.69999999998,0.0,4289931.925699998]
["2025-09-05T09:30:53.000000000",6527.54,6710.0,0.0,0.05,0.001,0.0,934,0,181.6,183.3,-0.999,0.0,31,0,0.0,214809.69999999998,0.0,4289931.925699998]
["2025-09-05T09:30:53.000000000",6527.54,6720.0,0.0,0.05,0.001,0.0,537,0,191.6,193.3,-0.999,0.0,7,0,0.0,214809.69999999998,0.0,4289931.925699998]
["2025-09-05T09:30:53.000000000",6527.54,6725.0,0.0,0.05,0.001,0.0,412,0,193.2,201.1,-0.999,0.0,0,0,0.0,214809.69999999998,0.0,4289931.925699998]
["2025-09-05T09:30:53.000000000",6527.54,6730.0,0.0,0.05,0.001,0.0,221,0,195.5,207.4,-0.999,0.0,0,0,0.0,214809.69999999998,0.0,4289931.925699998]
["2025-09-05T09:30:53.000000000",6527.54,6740.0,0.0,0.05,0.001,0.0,242,0,205.7,217.6,-0.999,0.0,0,0,0.0,214809.69999999998,0.0,4289931.925699998]
["2025-09-05T09:30:53.000000000",6527.54,6750.0,0.0,0.05,0.001,0.0,389,0,214.5,229.5,-0.999,0.0,1,0,0.0,214809.69999999998,0.0,4289931.925699998]
["2025-09-05T09:30:53.000000000",6527.54,6760.0,0.0,0.05,0.001,0.0,150,0,224.5,239.5,-0.999,0.0,0,0,0.0,214809.69999999998,0.0,4289931.925699998]
["2025-09-05T09:30:53.000000000",6527.54,6770.0,0.0,0.05,0.001,0.0,813,0,241.6,243.3,-0.999,0.0,10,0,0.0,214809.69999999998,0.0,4289931.925699998]
["2025-09-05T09:30:53.000000000",6527.54,6775.0,0.0,0.05,0.001,0.0,3040,0,237.1,254.6,-0.999,0.0,0,0,0.0,214809.69999999998,0.0,4289931.925699998]
["2025-09-05T09:30:53.000000000",6527.54,6780.0,0.0,0.05,0.001,0.0,134,0,251.6,253.3,-0.999,0.0,10,0,0.0,214809.69999999998,0.0,4289931.925699998]
["2025-09-05T09:30:53.000000000",6527.54,6790.0,0.0,0.05,0.001,0.0,71,1,261.6,263.3,-0.999,0.0,10,0,0.0,214809.69999999998,0.0,4289931.925699998]
["2025-09-05T09:30:53.000000000",6527.54,6800.0,0.0,0.05,0.001,0.0,1230,0,271.6,273.3,-0.999,0.0,13,0,0.0,214809.69999999998,0.0,4289931.925699998]
["2025-09-05T09:30:53.000000000",6527.54,6810.0,0.0,0.05,0.001,0.0,49,0,272.1,289.6,-0.999,0.0,0,0,0.0,214809.69999999998,0.0,4289931.925699998]
["2025-09-05T09:30:53.000000000",6527.54,6820.0,0.0,0.05,0.001,0.0,205,0,282.1,299.8,-0.999,0.0,2,0,0.0,214809.69999999998,0.0,4289931.925699998]
["2025-09-05T09:30:53.000000000",6527.54,6825.0,0.0,0.05,0.001,0.0,129,0,287.1,304.8,-0.999,0.0,0,0,0.0,214809.69999999998,0.0,4289931.925699998]
["2025-09-05T09:30:53.000000000",6527.54,6830.0,0.0,0.05,0.001,0.0,66,0,292.0,309.8,-0.999,0.0,0,0,0.0,214809.69999999998,0.0,4289931.925699998]
["2025-09-05T09:30:53.000000000",6527.54,6840.0,0.0,0.05,0.001,0.0,70,0,302.0,319.6,-0.999,0.0,0,0,0.0,214809.69999999998,0.0,4289931.925699998]
["2025-09-05T09:30:53.000000000",6527.54,6850.0,0.0,0.05,0.001,0.0,330,0,312.0,329.5,-0.999,0.0,0,0,0.0,214809.69999999998,0.0,4289931.925699998]
["2025-09-05T09:30:53.000000000",6527.54,6860.0,0.0,0.05,0.001,0.0,62,0,322.0,339.8,-0.999,0.0,0,0,0.0,214809.69999999998,0.0,4289931.925699998]
["2025-09-05T09:30:53.000000000",6527.54,6870.0,0.0,0.05,0.001,0.0,62,0,341.6,343.3,-0.999,0.0,18,0,0.0,214809.69999999998,0.0,4289931.925699998]
["2025-09-05T09:30:53.000000000",6527.54,6875.0,0.0,0.05,0.001,0.0,36,0,337.0,354.5,-0.999,0.0,1,0,0.0,214809.69999999998,0.0,4289931.925699998]
["2025-09-05T09:30:53.000000000",6527.54,6880.0,0.0,0.05,0.001,0.0,36,0,342.0,359.5,-1.0,0.0,0,0,0.0,214809.69999999998,0.0,4289931.925699998]
["2025-09-05T09:30:53.000000000",6527.54,6890.0,0.0,0.05,0.001,0.0,20,0,352.0,369.8,-1.0,0.0,0,0,0.0,214809.69999999998,0.0,4289931.925699998]
["2025-09-05T09:30:53.000000000",6527.54,6900.0,0.0,0.05,0.001,0.0,1388,0,371.6,373.3,-1.0,0.0,18,0,0.0,214809.69999999998,0.0,4289931.925699998]
["2025-09-05T09:30:53.000000000",6527.54,6925.0,0.0,0.05,0.001,0.0,262,0,387.0,404.5,-1.0,0.0,0,0,0.0,214809.69999999998,0.0,4289931.925699998]
["2025-09-05T09:31:05.000000000",6530.8,6235.0,285.5,303.2,0.996,0.0,7,0,0.1,0.15,-0.004,0.0,830,9,0.0,248737.0,0.0,10523456.826399997]
["2025-09-05T09:31:05.000000000",6530.8,6240.0,289.2,291.0,0.996,0.0,67,0,0.1,0.15,-0.004,0.0,1622,51,0.0,248737.0,0.0,10523456.826399997]
["2025-09-05T09:31:05.000000000",6530.8,6245.0,275.4,293.2,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,656,0,0.0,248737.0,0.0,10523456.826399997]
["2025-09-05T09:31:05.000000000",6530.8,6250.0,279.2,281.0,0.996,0.0,248,0,0.1,0.15,-0.004,0.0,5756,92,0.0,248737.0,0.0,10523456.826399997]
["2025-09-05T09:31:05.000000000",6530.8,6255.0,274.2,276.0,0.996,0.0,7,0,0.1,0.15,-0.004,0.0,828,1,0.0,248737.0,0.0,10523456.826399997]
["2025-09-05T09:31:05.000000000",6530.8,6260.0,269.2,271.0,0.996,0.0,61,0,0.1,0.15,-0.004,0.0,3297,5,0.0,248737.0,0.0,10523456.826399997]
["2025-09-05T09:31:05.000000000",6530.8,6265.0,264.2,266.0,0.996,0.0,19,0,0.1,0.15,-0.004,0.0,786,1,0.0,248737.0,0.0,10523456.826399997]
["2025-09-05T09:31:05.000000000",6530.8,6270.0,259.2,261.0,0.996,0.0,64,0,0.1,0.15,-0.004,0.0,1718,5,0.0,248737.0,0.0,10523456.826399997]
["2025-09-05T09:31:05.000000000",6530.8,6275.0,254.2,256.0,0.996,0.0,36,0,0.1,0.15,-0.004,0.0,5129,13,0.0,248737.0,0.0,10523456.826399997]
["2025-09-05T09:31:05.000000000",6530.8,6280.0,249.2,251.0,0.996,0.0,92,0,0.1,0.15,-0.004,0.0,1591,24,0.0,248737.0,0.0,10523456.826399997]
["2025-09-05T09:31:05.000000000",6530.8,6285.0,244.2,246.0,0.996,0.0,24,0,0.1,0.15,-0.004,0.0,852,30,0.0,248737.0,0.0,10523456.826399997]
["2025-09-05T09:31:05.000000000",6530.8,6290.0,239.2,241.0,0.996,0.0,113,0,0.1,0.15,-0.004,0.0,1431,7,0.0,248737.0,0.0,10523456.826399997]
["2025-09-05T09:31:05.000000000",6530.8,6295.0,234.2,236.0,0.995,0.0,33,0,0.1,0.2,-0.005,0.0,1181,12,0.0,248737.0,0.0,10523456.826399997]
["2025-09-05T09:31:05.000000000",6530.8,6300.0,229.2,231.0,0.994,0.0,588,0,0.1,0.2,-0.005,0.0,10227,74,0.0,248737.0,0.0,10523456.826399997]
["2025-09-05T09:31:05.000000000",6530.8,6305.0,224.2,226.0,0.994,0.0,74,0,0.1,0.2,-0.006,0.0,1321,9,0.0,248737.0,0.0,10523456.826399997]
["2025-09-05T09:31:05.000000000",6530.8,6310.0,219.2,221.0,0.994,0.0,144,0,0.15,0.2,-0.006,0.0,7480,202,0.0,248737.0,0.0,10523456.826399997]
["2025-09-05T09:31:05.000000000",6530.8,6315.0,214.2,216.1,0.994,0.0,25,0,0.15,0.2,-0.006,0.0,1243,24,0.0,248737.0,0.0,10523456.826399997]
["2025-09-05T09:31:05.000000000",6530.8,6320.0,209.2,211.1,0.994,0.0,74,0,0.15,0.2,-0.006,0.0,1862,17,0.0,248737.0,0.0,10523456.826399997]
["2025-09-05T09:31:05.000000000",6530.8,6325.0,204.3,206.1,0.992,0.0,390,0,0.2,0.25,-0.008,0.0,5150,13,0.0,248737.0,0.0,10523456.826399997]
["2025-09-05T09:31:05.000000000",6530.8,6330.0,199.3,201.1,0.992,0.0,121,0,0.2,0.25,-0.008,0.0,1609,56,0.0,248737.0,0.0,10523456.826399997]
["2025-09-05T09:31:05.000000000",6530.8,6335.0,194.3,196.1,0.992,0.0,60,0,0.15,0.25,-0.008,0.0,2397,27,0.0,248737.0,0.0,10523456.826399997]
["2025-09-05T09:31:05.000000000",6530.8,6340.0,189.3,191.1,0.992,0.0,176,1,0.2,0.25,-0.008,0.0,1521,47,0.0,248737.0,0.0,10523456.826399997]
["2025-09-05T09:31:05.000000000",6530.8,6345.0,184.3,186.1,0.991,0.0,84,0,0.2,0.25,-0.009,0.0,1642,145,0.0,248737.0,0.0,10523456.826399997]
["2025-09-05T09:31:05.000000000",6530.8,6350.0,179.3,181.1,0.99,0.0,366,1,0.2,0.3,-0.01,0.0,5314,188,0.0,248737.0,0.0,10523456.826399997]
["2025-09-05T09:31:05.000000000",6530.8,6355.0,174.3,176.1,0.989,0.0,166,1,0.25,0.3,-0.011,0.0,1289,98,0.0,248737.0,0.0,10523456.826399997]
["2025-09-05T09:31:05.000000000",6530.8,6360.0,169.3,171.2,0.989,0.0,142,0,0.25,0.3,-0.011,0.0,1448,87,0.0,248737.0,0.0,10523456.826399997]
["2025-09-05T09:31:05.000000000",6530.8,6365.0,164.4,166.2,0.988,0.0,165,0,0.25,0.35,-0.012,0.0,1450,23,0.0,248737.0,0.0,10523456.826399997]
["2025-09-05T09:31:05.000000000",6530.8,6370.0,159.4,161.2,0.987,0.0,261,0,0.3,0.35,-0.013,0.0,2407,272,0.0,248737.0,0.0,10523456.826399997]
["2025-09-05T09:31:05.000000000",6530.8,6375.0,154.4,156.2,0.987,0.0,1580,1,0.3,0.35,-0.014,0.001,5515,802,551.5,248737.0,-36017.362,10523456.826399997]
["2025-09-05T09:31:05.000000000",6530.8,6380.0,149.4,151.2,0.985,0.001,322,1,0.3,0.4,-0.015,0.001,2657,233,297.90000000000003,248737.0,-15249.418000000001,10523456.826399997]
["2025-09-05T09:31:05.000000000",6530.8,6385.0,144.4,146.3,0.984,0.001,270,0,0.35,0.4,-0.016,0.001,1193,60,146.3,248737.0,-6027.928400000001,10523456.826399997]
["2025-09-05T09:31:05.000000000",6530.8,6390.0,139.5,141.3,0.982,0.001,304,0,0.4,0.45,-0.018,0.001,2147,226,245.1,248737.0,-12036.264400000002,10523456.826399997]
["2025-09-05T09:31:05.000000000",6530.8,6395.0,134.5,136.3,0.981,0.001,217,12,0.4,0.45,-0.019,0.001,1689,321,190.60000000000002,248737.0,-9613.3376,10523456.826399997]
["2025-09-05T09:31:05.000000000",6530.8,6400.0,129.5,131.3,0.98,0.001,3524,13,0.45,0.5,-0.02,0.001,10839,438,1436.3,248737.0,-47772.802,10523456.826399997]
["2025-09-05T09:31:05.000000000",6530.8,6405.0,124.6,126.3,0.977,0.001,587,1,0.45,0.55,-0.023,0.001,1820,159,240.7,248737.0,-8052.476400000001,10523456.826399997]
["2025-09-05T09:31:05.000000000",6530.8,6410.0,119.6,121.4,0.976,0.001,583,10,0.5,0.55,-0.024,0.001,1904,292,248.70000000000002,248737.0,-8627.186800000001,10523456.826399997]
["2025-09-05T09:31:05.000000000",6530.8,6415.0,114.7,116.4,0.974,0.001,318,3,0.55,0.6,-0.026,0.001,1379,214,169.70000000000002,248737.0,-6929.178800000001,10523456.826399997]
["2025-09-05T09:31:05.000000000",6530.8,6420.0,109.7,111.5,0.971,0.001,584,3,0.6,0.65,-0.029,0.001,2774,76,335.8,248737.0,-14302.452,10523456.826399997]
["2025-09-05T09:31:05.000000000",6530.8,6425.0,104.8,106.5,0.968,0.001,1677,0,0.65,0.7,-0.032,0.001,3660,401,533.6999999999999,248737.0,-12950.576400000002,10523456.826399997]
["2025-09-05T09:31:05.000000000",6530.8,6430.0,99.8,101.6,0.964,0.001,1226,5,0.7,0.75,-0.036,0.001,3975,325,520.1,248737.0,-17953.1692,10523456.826399997]
["2025-09-05T09:31:05.000000000",6530.8,6435.0,94.9,96.6,0.961,0.002,1643,2,0.75,0.85,-0.04,0.002,2494,251,827.4000000000001,248737.0,-11115.421600000003,10523456.826399997]
["2025-09-05T09:31:05.000000000",6530.8,6440.0,90.7,91.1,0.956,0.002,1179,14,0.9,0.95,-0.044,0.002,3021,159,840.0,248737.0,-24059.4672,10523456.826399997]
["2025-09-05T09:31:05.000000000",6530.8,6445.0,85.8,86.2,0.95,0.002,466,13,0.95,1.05,-0.05,0.002,4471,292,987.4000000000001,248737.0,-52311.708,10523456.826399997]
["2025-09-05T09:31:05.000000000",6530.8,6450.0,80.9,81.4,0.945,0.002,5555,16,1.1,1.15,-0.055,0.002,49293,1886,10969.6,248737.0,-571288.2608,10523456.826399997]
["2025-09-05T09:31:05.000000000",6530.8,6455.0,76.0,76.5,0.937,0.003,1497,4,1.2,1.25,-0.063,0.003,49571,1249,15320.400000000001,248737.0,-941885.0375999999,10523456.826399997]
["2025-09-05T09:31:05.000000000",6530.8,6460.0,71.2,71.7,0.929,0.003,1956,24,1.35,1.45,-0.071,0.003,2438,177,1318.2,248737.0,-9443.536799999998,10523456.826399997]
["2025-09-05T09:31:05.000000000",6530.8,6465.0,66.4,66.9,0.919,0.003,1855,10,1.55,1.65,-0.081,0.003,1220,236,922.5000000000001,248737.0,12441.174,10523456.826399997]
["2025-09-05T09:31:05.000000000",6530.8,6470.0,61.6,62.1,0.907,0.004,4428,8,1.8,1.85,-0.094,0.004,2939,422,2946.8,248737.0,38897.4448,10523456.826399997]
["2025-09-05T09:31:05.000000000",6530.8,6475.0,56.9,57.4,0.892,0.004,3191,8,2.1,2.15,-0.108,0.004,2139,222,2132.0,248737.0,27481.6064,10523456.826399997]
["2025-09-05T09:31:05.000000000",6530.8,6480.0,52.2,52.7,0.875,0.005,2340,153,2.4,2.45,-0.125,0.005,2081,309,2210.5,248737.0,8457.386000000011,10523456.826399997]
["2025-09-05T09:31:05.000000000",6530.8,6485.0,47.6,48.1,0.855,0.006,4190,46,2.8,2.9,-0.145,0.006,1193,153,3229.8,248737.0,117436.84559999999,10523456.826399997]
["2025-09-05T09:31:05.000000000",6530.8,6490.0,43.1,43.5,0.833,0.006,3621,93,3.2,3.3,-0.167,0.006,1810,261,3258.6,248737.0,70963.6728,10523456.826399997]
["2025-09-05T09:31:05.000000000",6530.8,6495.0,38.6,39.0,0.806,0.007,2356,87,3.8,3.9,-0.194,0.007,1021,332,2363.9,248737.0,61030.32600000001,10523456.826399997]
["2025-09-05T09:31:05.000000000",6530.8,6500.0,34.3,34.7,0.775,0.008,10685,361,4.4,4.6,-0.225,0.008,3876,486,11648.8,248737.0,355745.73760000005,10523456.826399997]
["2025-09-05T09:31:05.000000000",6530.8,6505.0,30.1,30.4,0.738,0.009,3127,229,5.2,5.4,-0.261,0.009,491,151,3256.2,248737.0,154936.69919999997,10523456.826399997]
["2025-09-05T09:31:05.000000000",6530.8,6510.0,26.1,26.4,0.698,0.01,3597,125,6.2,6.3,-0.303,0.01,327,185,3924.0,248737.0,213557.15999999997,10523456.826399997]
["2025-09-05T09:31:05.000000000",6530.8,6515.0,22.3,22.5,0.649,0.011,2217,152,7.3,7.5,-0.351,0.011,364,239,2839.1,248737.0,133117.29639999996,10523456.826399997]
["2025-09-05T09:31:05.000000000",6530.8,6520.0,18.7,18.9,0.595,0.012,3830,172,8.7,8.9,-0.406,0.012,454,310,5140.8,248737.0,264575.7696,10523456.826399997]
["2025-09-05T09:31:05.000000000",6530.8,6525.0,15.4,15.6,0.534,0.013,5000,334,10.4,10.6,-0.466,0.013,204,261,6765.2,248737.0,407182.31840000005,10523456.826399997]
["2025-09-05T09:31:05.000000000",6530.8,6530.0,12.4,12.6,0.471,0.012,4409,571,12.4,12.6,-0.529,0.012,198,225,5528.4,248737.0,330014.3856000001,10523456.826399997]
["2025-09-05T09:31:05.000000000",6530.8,6535.0,9.8,9.9,0.409,0.012,51351,1610,14.7,14.9,-0.591,0.012,262,102,61935.6,248737.0,4003824.4944,10523456.826399997]
["2025-09-05T09:31:05.000000000",6530.8,6540.0,7.5,7.7,0.345,0.012,48409,1399,17.5,17.8,-0.655,0.012,186,43,58314.0,248737.0,3779217.2208000007,10523456.826399997]
["2025-09-05T09:31:05.000000000",6530.8,6545.0,5.7,5.8,0.285,0.011,8217,558,20.6,21.0,-0.715,0.011,109,14,9158.6,248737.0,582468.9904000001,10523456.826399997]
["2025-09-05T09:31:05.000000000",6530.8,6550.0,4.1,4.3,0.228,0.01,6611,880,24.1,24.4,-0.772,0.01,141,32,6752.0,248737.0,422542.76,10523456.826399997]
["2025-09-05T09:31:05.000000000",6530.8,6555.0,3.0,3.1,0.177,0.009,4304,499,27.9,28.2,-0.823,0.009,137,2,3996.8999999999996,248737.0,244924.59240000002,10523456.826399997]
["2025-09-05T09:31:05.000000000",6530.8,6560.0,2.1,2.15,0.134,0.007,4473,505,31.9,32.3,-0.866,0.007,93,18,3196.2,248737.0,200234.328,10523456.826399997]
["2025-09-05T09:31:05.000000000",6530.8,6565.0,1.4,1.5,0.099,0.006,3469,583,36.2,36.7,-0.901,0.006,21,0,2094.0,248737.0,135109.1904,10523456.826399997]
["2025-09-05T09:31:05.000000000",6530.8,6570.0,0.95,1.0,0.071,0.005,3115,663,40.7,41.2,-0.928,0.005,171,0,1643.0,248737.0,96133.376,10523456.826399997]
["2025-09-05T09:31:05.000000000",6530.8,6575.0,0.65,0.7,0.05,0.004,17529,619,45.4,45.9,-0.95,0.004,14,5,7017.2,248737.0,457547.84800000006,10523456.826399997]
["2025-09-05T09:31:05.000000000",6530.8,6580.0,0.45,0.5,0.037,0.003,3602,330,50.2,50.7,-0.963,0.003,23,0,1087.5000000000002,248737.0,70121.1996,10523456.826399997]
["2025-09-05T09:31:05.000000000",6530.8,6585.0,0.3,0.35,0.027,0.002,3416,199,54.5,56.2,-0.973,0.002,21,0,687.4,248737.0,44344.132000000005,10523456.826399997]
["2025-09-05T09:31:05.000000000",6530.8,6590.0,0.2,0.25,0.02,0.002,1832,134,59.4,61.2,-0.98,0.002,5,0,367.4,248737.0,23863.543200000004,10523456.826399997]
["2025-09-05T09:31:05.000000000",6530.8,6595.0,0.15,0.2,0.016,0.001,1099,72,64.3,66.1,-0.984,0.001,11,1,110.99999999999999,248737.0,7105.5104,10523456.826399997]
["2025-09-05T09:31:05.000000000",6530.8,6600.0,0.1,0.2,0.012,0.001,7126,166,69.3,71.1,-0.989,0.001,52,1,717.8,248737.0,46198.87920000001,10523456.826399997]
["2025-09-05T09:31:05.000000000",6530.8,6605.0,0.1,0.15,0.011,0.001,1052,247,74.2,76.0,-0.989,0.001,13,0,106.5,248737.0,6785.5012000000015,10523456.826399997]
["2025-09-05T09:31:05.000000000",6530.8,6610.0,0.05,0.15,0.009,0.001,1439,133,79.2,81.0,-0.991,0.001,47,0,148.6,248737.0,9090.8736,10523456.826399997]
["2025-09-05T09:31:05.000000000",6530.8,6615.0,0.05,0.1,0.007,0.001,573,31,84.2,86.2,-0.993,0.001,0,0,57.300000000000004,248737.0,3742.1484000000005,10523456.826399997]
["2025-09-05T09:31:05.000000000",6530.8,6620.0,0.05,0.1,0.006,0.0,1049,55,89.2,91.2,-0.994,0.0,2,0,0.0,248737.0,0.0,10523456.826399997]
["2025-09-05T09:31:05.000000000",6530.8,6625.0,0.05,0.1,0.006,0.0,4623,8,94.2,96.2,-0.994,0.0,1,0,0.0,248737.0,0.0,10523456.826399997]
["2025-09-05T09:31:05.000000000",6530.8,6630.0,0.05,0.1,0.006,0.0,1310,13,97.3,104.4,-0.994,0.0,4,0,0.0,248737.0,0.0,10523456.826399997]
["2025-09-05T09:31:05.000000000",6530.8,6635.0,0.05,0.1,0.006,0.0,1498,300,102.3,109.4,-0.994,0.0,4,0,0.0,248737.0,0.0,10523456.826399997]
["2025-09-05T09:31:05.000000000",6530.8,6640.0,0.0,0.05,0.002,0.0,1002,315,107.1,114.4,-0.998,0.0,1,0,0.0,248737.0,0.0,10523456.826399997]
["2025-09-05T09:31:05.000000000",6530.8,6645.0,0.0,0.05,0.002,0.0,1306,0,112.0,119.4,-0.998,0.0,0,0,0.0,248737.0,0.0,10523456.826399997]
["2025-09-05T09:31:05.000000000",6530.8,6650.0,0.0,0.05,0.002,0.0,2296,4,117.0,124.4,-0.998,0.0,6,0,0.0,248737.0,0.0,10523456.826399997]
["2025-09-05T09:31:05.000000000",6530.8,6655.0,0.0,0.05,0.002,0.0,596,0,122.0,129.4,-0.998,0.0,1,0,0.0,248737.0,0.0,10523456.826399997]
["2025-09-05T09:31:05.000000000",6530.8,6660.0,0.0,0.05,0.002,0.0,1042,1,127.0,134.4,-0.998,0.0,0,0,0.0,248737.0,0.0,10523456.826399997]
["2025-09-05T09:31:05.000000000",6530.8,6665.0,0.0,0.05,0.002,0.0,322,0,132.0,139.4,-0.998,0.0,0,0,0.0,248737.0,0.0,10523456.826399997]
["2025-09-05T09:31:05.000000000",6530.8,6670.0,0.0,0.05,0.002,0.0,845,0,137.1,144.4,-0.998,0.0,2,0,0.0,248737.0,0.0,10523456.826399997]
["2025-09-05T09:31:05.000000000",6530.8,6675.0,0.0,0.05,0.002,0.0,14257,0,142.0,149.4,-0.998,0.0,2,0,0.0,248737.0,0.0,10523456.826399997]
["2025-09-05T09:31:05.000000000",6530.8,6680.0,0.0,0.05,0.002,0.0,690,1,147.0,154.4,-0.998,0.0,2,0,0.0,248737.0,0.0,10523456.826399997]
["2025-09-05T09:31:05.000000000",6530.8,6685.0,0.0,0.05,0.002,0.0,312,0,152.0,159.4,-0.998,0.0,0,0,0.0,248737.0,0.0,10523456.826399997]
["2025-09-05T09:31:05.000000000",6530.8,6690.0,0.0,0.05,0.002,0.0,368,0,157.0,164.4,-0.998,0.0,0,0,0.0,248737.0,0.0,10523456.826399997]
["2025-09-05T09:31:05.000000000",6530.8,6695.0,0.0,0.05,0.002,0.0,19,0,162.0,169.4,-0.998,0.0,0,0,0.0,248737.0,0.0,10523456.826399997]
["2025-09-05T09:31:05.000000000",6530.8,6700.0,0.0,0.05,0.002,0.0,805,0,169.1,171.0,-0.999,0.0,8,0,0.0,248737.0,0.0,10523456.826399997]
["2025-09-05T09:31:05.000000000",6530.8,6710.0,0.0,0.05,0.001,0.0,934,0,179.1,181.0,-0.999,0.0,31,0,0.0,248737.0,0.0,10523456.826399997]
["2025-09-05T09:31:05.000000000",6530.8,6720.0,0.0,0.05,0.001,0.0,537,0,189.1,191.0,-0.999,0.0,7,0,0.0,248737.0,0.0,10523456.826399997]
["2025-09-05T09:31:05.000000000",6530.8,6725.0,0.0,0.05,0.001,0.0,412,0,192.0,199.4,-0.999,0.0,0,0,0.0,248737.0,0.0,10523456.826399997]
["2025-09-05T09:31:05.000000000",6530.8,6730.0,0.0,0.05,0.001,0.0,221,0,195.0,207.1,-0.999,0.0,0,0,0.0,248737.0,0.0,10523456.826399997]
["2025-09-05T09:31:05.000000000",6530.8,6740.0,0.0,0.05,0.001,0.0,242,0,205.6,217.7,-0.999,0.0,0,0,0.0,248737.0,0.0,10523456.826399997]
["2025-09-05T09:31:05.000000000",6530.8,6750.0,0.0,0.05,0.001,0.0,389,0,212.6,227.9,-0.999,0.0,1,0,0.0,248737.0,0.0,10523456.826399997]
["2025-09-05T09:31:05.000000000",6530.8,6760.0,0.0,0.05,0.001,0.0,150,0,222.6,237.9,-0.999,0.0,0,0,0.0,248737.0,0.0,10523456.826399997]
["2025-09-05T09:31:05.000000000",6530.8,6770.0,0.0,0.05,0.001,0.0,813,0,239.1,240.9,-0.999,0.0,10,0,0.0,248737.0,0.0,10523456.826399997]
["2025-09-05T09:31:05.000000000",6530.8,6775.0,0.0,0.05,0.001,0.0,3040,0,237.0,254.7,-0.999,0.0,0,0,0.0,248737.0,0.0,10523456.826399997]
["2025-09-05T09:31:05.000000000",6530.8,6780.0,0.0,0.05,0.001,0.0,134,0,249.1,250.9,-0.999,0.0,10,0,0.0,248737.0,0.0,10523456.826399997]
["2025-09-05T09:31:05.000000000",6530.8,6790.0,0.0,0.05,0.001,0.0,71,1,259.1,260.9,-0.999,0.0,10,0,0.0,248737.0,0.0,10523456.826399997]
["2025-09-05T09:31:05.000000000",6530.8,6800.0,0.0,0.05,0.001,0.0,1230,0,269.1,270.9,-0.999,0.0,13,0,0.0,248737.0,0.0,10523456.826399997]
["2025-09-05T09:31:05.000000000",6530.8,6810.0,0.0,0.05,0.001,0.0,49,0,272.0,289.7,-0.999,0.0,0,0,0.0,248737.0,0.0,10523456.826399997]
["2025-09-05T09:31:05.000000000",6530.8,6820.0,0.0,0.05,0.001,0.0,205,0,282.0,299.9,-0.999,0.0,2,0,0.0,248737.0,0.0,10523456.826399997]
["2025-09-05T09:31:05.000000000",6530.8,6825.0,0.0,0.05,0.001,0.0,129,0,287.0,304.9,-0.999,0.0,0,0,0.0,248737.0,0.0,10523456.826399997]
["2025-09-05T09:31:05.000000000",6530.8,6830.0,0.0,0.05,0.001,0.0,66,0,291.9,309.9,-0.999,0.0,0,0,0.0,248737.0,0.0,10523456.826399997]
["2025-09-05T09:31:05.000000000",6530.8,6840.0,0.0,0.05,0.001,0.0,70,0,301.9,319.7,-0.999,0.0,0,0,0.0,248737.0,0.0,10523456.826399997]
["2025-09-05T09:31:05.000000000",6530.8,6850.0,0.0,0.05,0.001,0.0,330,0,311.9,329.6,-0.999,0.0,0,0,0.0,248737.0,0.0,10523456.826399997]
["2025-09-05T09:31:05.000000000",6530.8,6860.0,0.0,0.05,0.001,0.0,62,0,321.9,339.9,-0.999,0.0,0,0,0.0,248737.0,0.0,10523456.826399997]
["2025-09-05T09:31:05.000000000",6530.8,6870.0,0.0,0.05,0.001,0.0,62,0,339.1,340.9,-0.999,0.0,18,0,0.0,248737.0,0.0,10523456.826399997]
["2025-09-05T09:31:05.000000000",6530.8,6875.0,0.0,0.05,0.001,0.0,36,0,336.9,354.6,-0.999,0.0,1,0,0.0,248737.0,0.0,10523456.826399997]
["2025-09-05T09:31:05.000000000",6530.8,6880.0,0.0,0.05,0.001,0.0,36,0,341.9,359.6,-0.999,0.0,0,0,0.0,248737.0,0.0,10523456.826399997]
["2025-09-05T09:31:05.000000000",6530.8,6890.0,0.0,0.05,0.001,0.0,20,0,351.9,369.9,-0.999,0.0,0,0,0.0,248737.0,0.0,10523456.826399997]
["2025-09-05T09:31:05.000000000",6530.8,6900.0,0.0,0.05,0.001,0.0,1388,0,369.1,370.9,-0.999,0.0,18,0,0.0,248737.0,0.0,10523456.826399997]
["2025-09-05T09:31:05.000000000",6530.8,6925.0,0.0,0.05,0.001,0.0,262,0,386.9,404.6,-0.999,0.0,0,0,0.0,248737.0,0.0,10523456.826399997]
["2025-09-05T09:31:05.000000000",6530.8,6950.0,0.0,0.05,0.001,0.0,341,0,411.9,430.0,-0.999,0.0,0,0,0.0,248737.0,0.0,10523456.826399997]
["2025-09-05T09:31:17.000000000",6529.19,6230.0,298.7,300.4,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,1284,54,0.0,249711.5,0.0,11311553.978209997]
["2025-09-05T09:31:17.000000000",6529.19,6235.0,285.6,303.1,0.996,0.0,7,0,0.1,0.15,-0.004,0.0,830,9,0.0,249711.5,0.0,11311553.978209997]
["2025-09-05T09:31:17.000000000",6529.19,6240.0,288.8,290.4,0.996,0.0,67,0,0.1,0.15,-0.004,0.0,1622,51,0.0,249711.5,0.0,11311553.978209997]
["2025-09-05T09:31:17.000000000",6529.19,6245.0,275.5,293.1,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,656,0,0.0,249711.5,0.0,11311553.978209997]
["2025-09-05T09:31:17.000000000",6529.19,6250.0,278.8,280.4,0.996,0.0,248,0,0.1,0.15,-0.004,0.0,5756,92,0.0,249711.5,0.0,11311553.978209997]
["2025-09-05T09:31:17.000000000",6529.19,6255.0,273.8,275.4,0.996,0.0,7,0,0.1,0.15,-0.004,0.0,828,1,0.0,249711.5,0.0,11311553.978209997]
["2025-09-05T09:31:17.000000000",6529.19,6260.0,268.8,270.5,0.996,0.0,61,0,0.1,0.15,-0.004,0.0,3297,6,0.0,249711.5,0.0,11311553.978209997]
["2025-09-05T09:31:17.000000000",6529.19,6265.0,263.8,265.5,0.996,0.0,19,0,0.1,0.15,-0.004,0.0,786,1,0.0,249711.5,0.0,11311553.978209997]
["2025-09-05T09:31:17.000000000",6529.19,6270.0,258.8,260.5,0.996,0.0,64,0,0.1,0.15,-0.004,0.0,1718,5,0.0,249711.5,0.0,11311553.978209997]
["2025-09-05T09:31:17.000000000",6529.19,6275.0,253.8,255.5,0.996,0.0,36,0,0.1,0.15,-0.004,0.0,5129,13,0.0,249711.5,0.0,11311553.978209997]
["2025-09-05T09:31:17.000000000",6529.19,6280.0,248.8,250.5,0.996,0.0,92,0,0.1,0.15,-0.004,0.0,1591,25,0.0,249711.5,0.0,11311553.978209997]
["2025-09-05T09:31:17.000000000",6529.19,6285.0,243.8,245.5,0.996,0.0,24,0,0.1,0.15,-0.004,0.0,852,30,0.0,249711.5,0.0,11311553.978209997]
["2025-09-05T09:31:17.000000000",6529.19,6290.0,238.8,240.5,0.996,0.0,113,0,0.1,0.15,-0.004,0.0,1431,11,0.0,249711.5,0.0,11311553.978209997]
["2025-09-05T09:31:17.000000000",6529.19,6295.0,233.8,235.5,0.995,0.0,33,0,0.1,0.2,-0.005,0.0,1181,12,0.0,249711.5,0.0,11311553.978209997]
["2025-09-05T09:31:17.000000000",6529.19,6300.0,228.8,230.5,0.994,0.0,588,0,0.15,0.2,-0.006,0.0,10227,75,0.0,249711.5,0.0,11311553.978209997]
["2025-09-05T09:31:17.000000000",6529.19,6305.0,223.8,225.5,0.994,0.0,74,0,0.15,0.2,-0.006,0.0,1321,9,0.0,249711.5,0.0,11311553.978209997]
["2025-09-05T09:31:17.000000000",6529.19,6310.0,218.8,220.5,0.994,0.0,144,0,0.15,0.2,-0.006,0.0,7480,202,0.0,249711.5,0.0,11311553.978209997]
["2025-09-05T09:31:17.000000000",6529.19,6315.0,213.8,215.5,0.994,0.0,25,0,0.15,0.2,-0.006,0.0,1243,24,0.0,249711.5,0.0,11311553.978209997]
["2025-09-05T09:31:17.000000000",6529.19,6320.0,208.8,210.5,0.994,0.0,74,0,0.15,0.2,-0.006,0.0,1862,20,0.0,249711.5,0.0,11311553.978209997]
["2025-09-05T09:31:17.000000000",6529.19,6325.0,203.8,205.5,0.992,0.0,390,0,0.2,0.25,-0.008,0.0,5150,14,0.0,249711.5,0.0,11311553.978209997]
["2025-09-05T09:31:17.000000000",6529.19,6330.0,198.8,200.5,0.992,0.0,121,0,0.2,0.25,-0.008,0.0,1609,56,0.0,249711.5,0.0,11311553.978209997]
["2025-09-05T09:31:17.000000000",6529.19,6335.0,193.8,195.5,0.992,0.0,60,0,0.2,0.25,-0.008,0.0,2397,27,0.0,249711.5,0.0,11311553.978209997]
["2025-09-05T09:31:17.000000000",6529.19,6340.0,188.8,190.5,0.992,0.0,176,1,0.2,0.25,-0.008,0.0,1521,47,0.0,249711.5,0.0,11311553.978209997]
["2025-09-05T09:31:17.000000000",6529.19,6345.0,183.8,185.6,0.991,0.0,84,0,0.2,0.25,-0.009,0.0,1642,176,0.0,249711.5,0.0,11311553.978209997]
["2025-09-05T09:31:17.000000000",6529.19,6350.0,178.8,180.6,0.99,0.0,366,1,0.2,0.3,-0.01,0.0,5314,235,0.0,249711.5,0.0,11311553.978209997]
["2025-09-05T09:31:17.000000000",6529.19,6355.0,173.9,175.6,0.989,0.0,166,1,0.25,0.3,-0.01,0.0,1289,98,0.0,249711.5,0.0,11311553.978209997]
["2025-09-05T09:31:17.000000000",6529.19,6360.0,168.9,170.6,0.989,0.0,142,0,0.25,0.3,-0.011,0.0,1448,87,0.0,249711.5,0.0,11311553.978209997]
["2025-09-05T09:31:17.000000000",6529.19,6365.0,163.9,165.6,0.988,0.0,165,0,0.25,0.35,-0.012,0.0,1450,24,0.0,249711.5,0.0,11311553.978209997]
["2025-09-05T09:31:17.000000000",6529.19,6370.0,158.9,160.6,0.987,0.0,261,0,0.3,0.35,-0.013,0.0,2407,296,0.0,249711.5,0.0,11311553.978209997]
["2025-09-05T09:31:17.000000000",6529.19,6375.0,153.9,155.6,0.986,0.0,1580,1,0.3,0.4,-0.014,0.0,5515,804,0.0,249711.5,0.0,11311553.978209997]
["2025-09-05T09:31:17.000000000",6529.19,6380.0,149.0,150.7,0.985,0.001,322,1,0.35,0.4,-0.015,0.001,2657,281,297.90000000000003,249711.5,-15245.65865,11311553.978209997]
["2025-09-05T09:31:17.000000000",6529.19,6385.0,144.0,145.7,0.984,0.001,270,0,0.35,0.4,-0.015,0.001,1193,61,146.3,249711.5,-6026.442370000001,11311553.978209997]
["2025-09-05T09:31:17.000000000",6529.19,6390.0,139.0,140.7,0.982,0.001,304,0,0.4,0.45,-0.018,0.001,2147,235,245.1,249711.5,-12033.29717,11311553.978209997]
["2025-09-05T09:31:17.000000000",6529.19,6395.0,134.1,135.7,0.981,0.001,217,12,0.4,0.5,-0.019,0.001,1689,321,190.60000000000002,249711.5,-9610.96768,11311553.978209997]
["2025-09-05T09:31:17.000000000",6529.19,6400.0,129.1,130.7,0.98,0.001,3524,19,0.45,0.5,-0.02,0.001,10839,495,1436.3,249711.5,-47761.024849999994,11311553.978209997]
["2025-09-05T09:31:17.000000000",6529.19,6405.0,124.1,125.8,0.978,0.001,587,1,0.5,0.55,-0.022,0.001,1820,167,240.7,249711.5,-8050.4912699999995,11311553.978209997]
["2025-09-05T09:31:17.000000000",6529.19,6410.0,119.2,120.8,0.976,0.001,583,10,0.55,0.6,-0.025,0.001,1904,293,248.70000000000002,249711.5,-8625.059990000002,11311553.978209997]
["2025-09-05T09:31:17.000000000",6529.19,6415.0,114.2,115.9,0.974,0.001,318,3,0.55,0.65,-0.026,0.001,1379,215,169.70000000000002,249711.5,-6927.470589999999,11311553.978209997]
["2025-09-05T09:31:17.000000000",6529.19,6420.0,109.3,110.9,0.971,0.001,584,3,0.6,0.7,-0.029,0.001,2774,79,335.8,249711.5,-14298.926099999999,11311553.978209997]
["2025-09-05T09:31:17.000000000",6529.19,6425.0,104.3,106.0,0.968,0.001,1677,0,0.7,0.75,-0.032,0.001,3660,406,533.6999999999999,249711.5,-12947.38377,11311553.978209997]
["2025-09-05T09:31:17.000000000",6529.19,6430.0,99.4,101.0,0.965,0.001,1226,5,0.75,0.8,-0.035,0.001,3975,370,520.1,249711.5,-17948.74331,11311553.978209997]
["2025-09-05T09:31:17.000000000",6529.19,6435.0,94.5,96.1,0.961,0.002,1643,2,0.8,0.9,-0.039,0.002,2494,303,827.4000000000001,249711.5,-11112.681380000004,11311553.978209997]
["2025-09-05T09:31:17.000000000",6529.19,6440.0,90.1,90.6,0.957,0.002,1179,14,0.9,0.95,-0.043,0.002,3021,188,840.0,249711.5,-24053.53596,11311553.978209997]
["2025-09-05T09:31:17.000000000",6529.19,6445.0,85.2,85.7,0.952,0.002,466,13,1.0,1.05,-0.048,0.002,4471,301,987.4000000000001,249711.5,-52298.81189999999,11311553.978209997]
["2025-09-05T09:31:17.000000000",6529.19,6450.0,80.3,80.8,0.946,0.002,5555,22,1.1,1.2,-0.054,0.002,49293,1920,10969.6,249711.5,-571147.42444,11311553.978209997]
["2025-09-05T09:31:17.000000000",6529.19,6455.0,75.5,76.0,0.939,0.002,1497,4,1.25,1.3,-0.061,0.002,49571,1443,10213.6,249711.5,-627768.5601199999,11311553.978209997]
["2025-09-05T09:31:17.000000000",6529.19,6460.0,70.6,71.1,0.931,0.003,1956,24,1.45,1.5,-0.07,0.003,2438,195,1318.2,249711.5,-9441.208739999998,11311553.978209997]
["2025-09-05T09:31:17.000000000",6529.19,6465.0,65.9,66.3,0.921,0.003,1855,10,1.65,1.7,-0.079,0.003,1220,241,922.5000000000001,249711.5,12438.106950000001,11311553.978209997]
["2025-09-05T09:31:17.000000000",6529.19,6470.0,61.1,61.6,0.91,0.004,4428,17,1.85,1.95,-0.09,0.004,2939,447,2946.8,249711.5,38887.855639999994,11311553.978209997]
["2025-09-05T09:31:17.000000000",6529.19,6475.0,56.4,56.9,0.896,0.004,3191,18,2.15,2.2,-0.104,0.004,2139,275,2132.0,249711.5,27474.83152,11311553.978209997]
["2025-09-05T09:31:17.000000000",6529.19,6480.0,51.8,52.2,0.88,0.005,2340,155,2.5,2.55,-0.12,0.005,2081,352,2210.5,249711.5,8455.301050000011,11311553.978209997]
["2025-09-05T09:31:17.000000000",6529.19,6485.0,47.2,47.6,0.862,0.005,4190,48,2.9,2.95,-0.138,0.005,1193,187,2691.5,249711.5,97839.91215,11311553.978209997]
["2025-09-05T09:31:17.000000000",6529.19,6490.0,42.6,43.1,0.84,0.006,3621,147,3.3,3.5,-0.159,0.006,1810,289,3258.6,249711.5,70946.17854,11311553.978209997]
["2025-09-05T09:31:17.000000000",6529.19,6495.0,38.2,38.6,0.814,0.007,2356,89,3.9,4.0,-0.186,0.007,1021,375,2363.9,249711.5,61015.28055000001,11311553.978209997]
["2025-09-05T09:31:17.000000000",6529.19,6500.0,34.0,34.3,0.785,0.008,10685,384,4.6,4.7,-0.215,0.008,3876,542,11648.8,249711.5,355658.03768,11311553.978209997]
["2025-09-05T09:31:17.000000000",6529.19,6505.0,29.9,30.1,0.751,0.009,3127,285,5.4,5.5,-0.249,0.009,491,202,3256.2,249711.5,154898.50355999998,11311553.978209997]
["2025-09-05T09:31:17.000000000",6529.19,6510.0,25.8,26.0,0.711,0.01,3597,167,6.3,6.5,-0.289,0.01,327,198,3924.0,249711.5,213504.51299999998,11311553.978209997]
["2025-09-05T09:31:17.000000000",6529.19,6515.0,22.0,22.2,0.665,0.011,2217,168,7.5,7.7,-0.334,0.011,364,252,2839.1,249711.5,133084.47976999998,11311553.978209997]
["2025-09-05T09:31:17.000000000",6529.19,6520.0,18.4,18.6,0.614,0.012,3830,230,8.9,9.1,-0.386,0.012,454,358,5140.8,249711.5,264510.54527999996,11311553.978209997]
["2025-09-05T09:31:17.000000000",6529.19,6525.0,15.1,15.3,0.556,0.012,5000,367,10.6,10.8,-0.444,0.012,204,335,6244.8,249711.5,375767.94287999993,11311553.978209997]
["2025-09-05T09:31:17.000000000",6529.19,6530.0,12.1,12.3,0.494,0.013,4409,673,12.6,12.8,-0.506,0.013,198,287,5989.099999999999,249711.5,357427.44817000005,11311553.978209997]
["2025-09-05T09:31:17.000000000",6529.19,6535.0,9.5,9.7,0.429,0.013,51351,1662,15.0,15.2,-0.571,0.013,262,129,67096.9,249711.5,4336407.242829999,11311553.978209997]
["2025-09-05T09:31:17.000000000",6529.19,6540.0,7.3,7.5,0.364,0.012,48409,1437,17.8,18.0,-0.636,0.012,186,55,58314.0,249711.5,3778285.55244,11311553.978209997]
["2025-09-05T09:31:17.000000000",6529.19,6545.0,5.5,5.7,0.3,0.012,8217,847,20.9,21.2,-0.7,0.012,109,21,9991.2,249711.5,635264.0702399999,11311553.978209997]
["2025-09-05T09:31:17.000000000",6529.19,6550.0,4.0,4.2,0.24,0.011,6611,1007,24.4,24.7,-0.76,0.011,141,59,7427.199999999999,249711.5,464682.4522999999,11311553.978209997]
["2025-09-05T09:31:17.000000000",6529.19,6555.0,2.85,2.95,0.188,0.009,4304,604,28.2,28.6,-0.814,0.009,137,4,3996.8999999999996,249711.5,244864.21257,11311553.978209997]
["2025-09-05T09:31:17.000000000",6529.19,6560.0,2.0,2.05,0.142,0.008,4473,591,32.3,32.8,-0.858,0.008,93,22,3652.7999999999997,249711.5,228782.81759999998,11311553.978209997]
["2025-09-05T09:31:17.000000000",6529.19,6565.0,1.35,1.4,0.104,0.006,3469,738,36.6,37.1,-0.897,0.006,21,1,2094.0,249711.5,135075.88272,11311553.978209997]
["2025-09-05T09:31:17.000000000",6529.19,6570.0,0.9,0.95,0.074,0.005,3115,707,41.2,41.7,-0.926,0.005,171,1,1643.0,249711.5,96109.6768,11311553.978209997]
["2025-09-05T09:31:17.000000000",6529.19,6575.0,0.6,0.65,0.053,0.004,17529,750,45.9,46.4,-0.947,0.004,14,5,7017.2,249711.5,457435.0514,11311553.978209997]
["2025-09-05T09:31:17.000000000",6529.19,6580.0,0.4,0.45,0.038,0.003,3602,886,50.7,51.2,-0.962,0.003,23,0,1087.5000000000002,249711.5,70103.91303000001,11311553.978209997]
["2025-09-05T09:31:17.000000000",6529.19,6585.0,0.3,0.35,0.029,0.002,3416,205,55.0,56.7,-0.971,0.002,21,0,687.4,249711.5,44333.2001,11311553.978209997]
["2025-09-05T09:31:17.000000000",6529.19,6590.0,0.2,0.25,0.021,0.002,1832,637,59.9,61.6,-0.979,0.002,5,0,367.4,249711.5,23857.66026,11311553.978209997]
["2025-09-05T09:31:17.000000000",6529.19,6595.0,0.15,0.2,0.016,0.001,1099,91,64.9,66.5,-0.984,0.001,11,1,110.99999999999999,249711.5,7103.75872,11311553.978209997]
["2025-09-05T09:31:17.000000000",6529.19,6600.0,0.1,0.15,0.012,0.001,7126,183,69.8,71.5,-0.988,0.001,52,1,717.8,249711.5,46187.490060000004,11311553.978209997]
["2025-09-05T09:31:17.000000000",6529.19,6605.0,0.1,0.15,0.011,0.001,1052,249,74.8,76.5,-0.989,0.001,13,0,106.5,249711.5,6783.828410000002,11311553.978209997]
["2025-09-05T09:31:17.000000000",6529.19,6610.0,0.05,0.15,0.009,0.001,1439,215,79.8,81.5,-0.991,0.001,47,0,148.6,249711.5,9088.63248,11311553.978209997]
["2025-09-05T09:31:17.000000000",6529.19,6615.0,0.05,0.1,0.007,0.001,573,34,84.5,86.5,-0.993,0.001,0,0,57.300000000000004,249711.5,3741.22587,11311553.978209997]
["2025-09-05T09:31:17.000000000",6529.19,6620.0,0.05,0.1,0.006,0.001,1049,55,89.5,91.5,-0.994,0.001,2,0,105.1,249711.5,6836.061929999999,11311553.978209997]
["2025-09-05T09:31:17.000000000",6529.19,6625.0,0.05,0.1,0.006,0.0,4623,9,94.5,96.5,-0.994,0.0,1,0,0.0,249711.5,0.0,11311553.978209997]
["2025-09-05T09:31:17.000000000",6529.19,6630.0,0.05,0.1,0.006,0.0,1310,14,96.6,103.0,-0.994,0.0,4,0,0.0,249711.5,0.0,11311553.978209997]
["2025-09-05T09:31:17.000000000",6529.19,6635.0,0.05,0.1,0.006,0.0,1498,375,101.4,108.1,-0.994,0.0,4,0,0.0,249711.5,0.0,11311553.978209997]
["2025-09-05T09:31:17.000000000",6529.19,6640.0,0.0,0.1,0.004,0.0,1002,757,106.4,113.0,-0.996,0.0,1,0,0.0,249711.5,0.0,11311553.978209997]
["2025-09-05T09:31:17.000000000",6529.19,6645.0,0.0,0.05,0.002,0.0,1306,2,111.4,118.4,-0.998,0.0,0,0,0.0,249711.5,0.0,11311553.978209997]
["2025-09-05T09:31:17.000000000",6529.19,6650.0,0.0,0.05,0.002,0.0,2296,4,116.4,123.4,-0.998,0.0,6,0,0.0,249711.5,0.0,11311553.978209997]
["2025-09-05T09:31:17.000000000",6529.19,6655.0,0.0,0.05,0.002,0.0,596,0,121.4,128.4,-0.998,0.0,1,0,0.0,249711.5,0.0,11311553.978209997]
["2025-09-05T09:31:17.000000000",6529.19,6660.0,0.0,0.05,0.002,0.0,1042,2,126.4,133.4,-0.998,0.0,0,0,0.0,249711.5,0.0,11311553.978209997]
["2025-09-05T09:31:17.000000000",6529.19,6665.0,0.0,0.05,0.002,0.0,322,0,131.4,138.4,-0.998,0.0,0,0,0.0,249711.5,0.0,11311553.978209997]
["2025-09-05T09:31:17.000000000",6529.19,6670.0,0.0,0.05,0.002,0.0,845,0,136.2,143.4,-0.998,0.0,2,0,0.0,249711.5,0.0,11311553.978209997]
["2025-09-05T09:31:17.000000000",6529.19,6675.0,0.0,0.05,0.002,0.0,14257,0,141.4,148.4,-0.998,0.0,2,0,0.0,249711.5,0.0,11311553.978209997]
["2025-09-05T09:31:17.000000000",6529.19,6680.0,0.0,0.05,0.002,0.0,690,1,146.3,153.4,-0.998,0.0,2,0,0.0,249711.5,0.0,11311553.978209997]
["2025-09-05T09:31:17.000000000",6529.19,6685.0,0.0,0.05,0.002,0.0,312,0,151.3,158.4,-0.998,0.0,0,0,0.0,249711.5,0.0,11311553.978209997]
["2025-09-05T09:31:17.000000000",6529.19,6690.0,0.0,0.05,0.002,0.0,368,0,156.4,163.4,-0.998,0.0,0,0,0.0,249711.5,0.0,11311553.978209997]
["2025-09-05T09:31:17.000000000",6529.19,6695.0,0.0,0.05,0.002,0.0,19,0,161.3,168.4,-0.998,0.0,0,0,0.0,249711.5,0.0,11311553.978209997]
["2025-09-05T09:31:17.000000000",6529.19,6700.0,0.0,0.05,0.002,0.0,805,0,169.7,171.4,-0.998,0.0,8,0,0.0,249711.5,0.0,11311553.978209997]
["2025-09-05T09:31:17.000000000",6529.19,6710.0,0.0,0.05,0.001,0.0,934,0,179.7,181.4,-0.998,0.0,31,0,0.0,249711.5,0.0,11311553.978209997]
["2025-09-05T09:31:17.000000000",6529.19,6720.0,0.0,0.05,0.001,0.0,537,0,189.7,191.4,-0.999,0.0,7,0,0.0,249711.5,0.0,11311553.978209997]
["2025-09-05T09:31:17.000000000",6529.19,6725.0,0.0,0.05,0.001,0.0,412,0,191.3,198.4,-0.999,0.0,0,0,0.0,249711.5,0.0,11311553.978209997]
["2025-09-05T09:31:17.000000000",6529.19,6730.0,0.0,0.05,0.001,0.0,221,0,193.1,205.0,-0.999,0.0,0,0,0.0,249711.5,0.0,11311553.978209997]
["2025-09-05T09:31:17.000000000",6529.19,6740.0,0.0,0.05,0.001,0.0,242,0,203.3,215.2,-0.999,0.0,0,0,0.0,249711.5,0.0,11311553.978209997]
["2025-09-05T09:31:17.000000000",6529.19,6750.0,0.0,0.05,0.001,0.0,389,0,212.7,227.9,-0.999,0.0,1,0,0.0,249711.5,0.0,11311553.978209997]
["2025-09-05T09:31:17.000000000",6529.19,6760.0,0.0,0.05,0.001,0.0,150,0,222.7,237.9,-0.999,0.0,0,0,0.0,249711.5,0.0,11311553.978209997]
["2025-09-05T09:31:17.000000000",6529.19,6770.0,0.0,0.05,0.001,0.0,813,0,239.7,241.4,-0.999,0.0,10,0,0.0,249711.5,0.0,11311553.978209997]
["2025-09-05T09:31:17.000000000",6529.19,6775.0,0.0,0.05,0.001,0.0,3040,0,237.1,254.6,-0.999,0.0,0,0,0.0,249711.5,0.0,11311553.978209997]
["2025-09-05T09:31:17.000000000",6529.19,6780.0,0.0,0.05,0.001,0.0,134,0,249.7,251.4,-0.999,0.0,10,0,0.0,249711.5,0.0,11311553.978209997]
["2025-09-05T09:31:17.000000000",6529.19,6790.0,0.0,0.05,0.001,0.0,71,1,259.7,261.4,-0.999,0.0,10,0,0.0,249711.5,0.0,11311553.978209997]
["2025-09-05T09:31:17.000000000",6529.19,6800.0,0.0,0.05,0.001,0.0,1230,0,269.7,271.4,-0.999,0.0,13,0,0.0,249711.5,0.0,11311553.978209997]
["2025-09-05T09:31:17.000000000",6529.19,6810.0,0.0,0.05,0.001,0.0,49,0,272.1,289.6,-0.999,0.0,0,0,0.0,249711.5,0.0,11311553.978209997]
["2025-09-05T09:31:17.000000000",6529.19,6820.0,0.0,0.05,0.001,0.0,205,0,282.1,299.8,-0.999,0.0,2,0,0.0,249711.5,0.0,11311553.978209997]
["2025-09-05T09:31:17.000000000",6529.19,6825.0,0.0,0.05,0.001,0.0,129,0,287.1,304.8,-0.999,0.0,0,0,0.0,249711.5,0.0,11311553.978209997]
["2025-09-05T09:31:17.000000000",6529.19,6830.0,0.0,0.05,0.001,0.0,66,0,292.0,309.8,-0.999,0.0,0,0,0.0,249711.5,0.0,11311553.978209997]
["2025-09-05T09:31:17.000000000",6529.19,6840.0,0.0,0.05,0.001,0.0,70,0,302.0,319.6,-0.999,0.0,0,0,0.0,249711.5,0.0,11311553.978209997]
["2025-09-05T09:31:17.000000000",6529.19,6850.0,0.0,0.05,0.001,0.0,330,0,312.0,329.5,-0.999,0.0,0,0,0.0,249711.5,0.0,11311553.978209997]
["2025-09-05T09:31:17.000000000",6529.19,6860.0,0.0,0.05,0.001,0.0,62,0,322.0,339.8,-0.999,0.0,0,0,0.0,249711.5,0.0,11311553.978209997]
["2025-09-05T09:31:17.000000000",6529.19,6870.0,0.0,0.05,0.001,0.0,62,0,339.7,341.4,-0.999,0.0,18,0,0.0,249711.5,0.0,11311553.978209997]
["2025-09-05T09:31:17.000000000",6529.19,6875.0,0.0,0.05,0.001,0.0,36,0,337.0,354.5,-0.999,0.0,1,0,0.0,249711.5,0.0,11311553.978209997]
["2025-09-05T09:31:17.000000000",6529.19,6880.0,0.0,0.05,0.001,0.0,36,0,342.0,359.5,-0.999,0.0,0,0,0.0,249711.5,0.0,11311553.978209997]
["2025-09-05T09:31:17.000000000",6529.19,6890.0,0.0,0.05,0.001,0.0,20,0,352.0,369.8,-0.999,0.0,0,0,0.0,249711.5,0.0,11311553.978209997]
["2025-09-05T09:31:17.000000000",6529.19,6900.0,0.0,0.05,0.001,0.0,1388,0,369.7,371.3,-0.999,0.0,18,0,0.0,249711.5,0.0,11311553.978209997]
["2025-09-05T09:31:17.000000000",6529.19,6925.0,0.0,0.05,0.001,0.0,262,0,387.0,404.5,-0.999,0.0,0,0,0.0,249711.5,0.0,11311553.978209997]
["2025-09-05T09:31:29.000000000",6529.01,6230.0,298.3,299.9,0.996,0.0,21,1,0.1,0.15,-0.004,0.0,1284,64,0.0,249711.5,0.0,11311242.135589998]
["2025-09-05T09:31:29.000000000",6529.01,6235.0,286.2,303.1,0.996,0.0,7,0,0.1,0.15,-0.004,0.0,830,9,0.0,249711.5,0.0,11311242.135589998]
["2025-09-05T09:31:29.000000000",6529.01,6240.0,288.3,289.9,0.996,0.0,67,0,0.1,0.15,-0.004,0.0,1622,51,0.0,249711.5,0.0,11311242.135589998]
["2025-09-05T09:31:29.000000000",6529.01,6245.0,276.2,293.1,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,656,0,0.0,249711.5,0.0,11311242.135589998]
["2025-09-05T09:31:29.000000000",6529.01,6250.0,278.3,279.9,0.996,0.0,248,0,0.1,0.15,-0.004,0.0,5756,92,0.0,249711.5,0.0,11311242.135589998]
["2025-09-05T09:31:29.000000000",6529.01,6255.0,273.3,274.9,0.996,0.0,7,0,0.1,0.15,-0.004,0.0,828,1,0.0,249711.5,0.0,11311242.135589998]
["2025-09-05T09:31:29.000000000",6529.01,6260.0,268.3,269.9,0.996,0.0,61,0,0.1,0.15,-0.004,0.0,3297,6,0.0,249711.5,0.0,11311242.135589998]
["2025-09-05T09:31:29.000000000",6529.01,6265.0,263.3,264.9,0.996,0.0,19,0,0.1,0.15,-0.004,0.0,786,1,0.0,249711.5,0.0,11311242.135589998]
["2025-09-05T09:31:29.000000000",6529.01,6270.0,258.3,259.9,0.996,0.0,64,0,0.1,0.15,-0.004,0.0,1718,7,0.0,249711.5,0.0,11311242.135589998]
["2025-09-05T09:31:29.000000000",6529.01,6275.0,253.3,254.9,0.996,0.0,36,0,0.1,0.15,-0.004,0.0,5129,13,0.0,249711.5,0.0,11311242.135589998]
["2025-09-05T09:31:29.000000000",6529.01,6280.0,248.3,249.9,0.996,0.0,92,0,0.1,0.15,-0.004,0.0,1591,25,0.0,249711.5,0.0,11311242.135589998]
["2025-09-05T09:31:29.000000000",6529.01,6285.0,243.3,244.9,0.996,0.0,24,0,0.1,0.15,-0.004,0.0,852,30,0.0,249711.5,0.0,11311242.135589998]
["2025-09-05T09:31:29.000000000",6529.01,6290.0,238.3,239.9,0.996,0.0,113,0,0.1,0.15,-0.004,0.0,1431,12,0.0,249711.5,0.0,11311242.135589998]
["2025-09-05T09:31:29.000000000",6529.01,6295.0,233.3,234.9,0.995,0.0,33,0,0.1,0.2,-0.005,0.0,1181,14,0.0,249711.5,0.0,11311242.135589998]
["2025-09-05T09:31:29.000000000",6529.01,6300.0,228.3,229.9,0.994,0.0,588,0,0.1,0.2,-0.006,0.0,10227,75,0.0,249711.5,0.0,11311242.135589998]
["2025-09-05T09:31:29.000000000",6529.01,6305.0,223.3,224.9,0.994,0.0,74,0,0.15,0.2,-0.006,0.0,1321,9,0.0,249711.5,0.0,11311242.135589998]
["2025-09-05T09:31:29.000000000",6529.01,6310.0,218.4,219.9,0.994,0.0,144,0,0.15,0.2,-0.006,0.0,7480,222,0.0,249711.5,0.0,11311242.135589998]
["2025-09-05T09:31:29.000000000",6529.01,6315.0,213.4,215.0,0.994,0.0,25,0,0.15,0.2,-0.006,0.0,1243,24,0.0,249711.5,0.0,11311242.135589998]
["2025-09-05T09:31:29.000000000",6529.01,6320.0,208.4,210.0,0.994,0.0,74,0,0.15,0.2,-0.006,0.0,1862,28,0.0,249711.5,0.0,11311242.135589998]
["2025-09-05T09:31:29.000000000",6529.01,6325.0,203.4,205.0,0.992,0.0,390,0,0.2,0.25,-0.008,0.0,5150,17,0.0,249711.5,0.0,11311242.135589998]
["2025-09-05T09:31:29.000000000",6529.01,6330.0,198.4,200.0,0.992,0.0,121,0,0.2,0.25,-0.008,0.0,1609,56,0.0,249711.5,0.0,11311242.135589998]
["2025-09-05T09:31:29.000000000",6529.01,6335.0,193.4,195.0,0.992,0.0,60,0,0.2,0.25,-0.008,0.0,2397,28,0.0,249711.5,0.0,11311242.135589998]
["2025-09-05T09:31:29.000000000",6529.01,6340.0,188.4,190.0,0.992,0.0,176,1,0.2,0.25,-0.008,0.0,1521,62,0.0,249711.5,0.0,11311242.135589998]
["2025-09-05T09:31:29.000000000",6529.01,6345.0,183.4,185.0,0.991,0.0,84,0,0.2,0.25,-0.009,0.0,1642,226,0.0,249711.5,0.0,11311242.135589998]
["2025-09-05T09:31:29.000000000",6529.01,6350.0,178.4,180.0,0.99,0.0,366,1,0.2,0.3,-0.01,0.0,5314,246,0.0,249711.5,0.0,11311242.135589998]
["2025-09-05T09:31:29.000000000",6529.01,6355.0,173.5,175.0,0.989,0.0,166,1,0.25,0.3,-0.01,0.0,1289,98,0.0,249711.5,0.0,11311242.135589998]
["2025-09-05T09:31:29.000000000",6529.01,6360.0,168.5,170.1,0.989,0.0,142,0,0.25,0.3,-0.011,0.0,1448,87,0.0,249711.5,0.0,11311242.135589998]
["2025-09-05T09:31:29.000000000",6529.01,6365.0,163.5,165.1,0.988,0.0,165,0,0.25,0.35,-0.012,0.0,1450,27,0.0,249711.5,0.0,11311242.135589998]
["2025-09-05T09:31:29.000000000",6529.01,6370.0,158.5,160.1,0.987,0.0,261,0,0.3,0.35,-0.013,0.0,2407,301,0.0,249711.5,0.0,11311242.135589998]
["2025-09-05T09:31:29.000000000",6529.01,6375.0,153.5,155.1,0.986,0.0,1580,1,0.3,0.4,-0.014,0.0,5515,837,0.0,249711.5,0.0,11311242.135589998]
["2025-09-05T09:31:29.000000000",6529.01,6380.0,148.5,150.1,0.985,0.001,322,1,0.35,0.4,-0.015,0.001,2657,304,297.90000000000003,249711.5,-15245.23835,11311242.135589998]
["2025-09-05T09:31:29.000000000",6529.01,6385.0,143.6,145.2,0.984,0.001,270,0,0.35,0.45,-0.015,0.001,1193,67,146.3,249711.5,-6026.276230000001,11311242.135589998]
["2025-09-05T09:31:29.000000000",6529.01,6390.0,138.6,140.2,0.982,0.001,304,0,0.4,0.45,-0.018,0.001,2147,247,245.1,249711.5,-12032.96543,11311242.135589998]
["2025-09-05T09:31:29.000000000",6529.01,6395.0,133.6,135.2,0.981,0.001,217,12,0.4,0.5,-0.019,0.001,1689,338,190.60000000000002,249711.5,-9610.70272,11311242.135589998]
["2025-09-05T09:31:29.000000000",6529.01,6400.0,128.6,130.3,0.98,0.001,3524,19,0.45,0.5,-0.02,0.001,10839,523,1436.3,249711.5,-47759.708150000006,11311242.135589998]
["2025-09-05T09:31:29.000000000",6529.01,6405.0,123.7,125.3,0.978,0.001,587,1,0.5,0.55,-0.022,0.001,1820,182,240.7,249711.5,-8050.269330000001,11311242.135589998]
["2025-09-05T09:31:29.000000000",6529.01,6410.0,118.7,120.4,0.976,0.001,583,10,0.55,0.6,-0.025,0.001,1904,297,248.70000000000002,249711.5,-8624.822210000002,11311242.135589998]
["2025-09-05T09:31:29.000000000",6529.01,6415.0,113.8,115.4,0.974,0.001,318,3,0.6,0.65,-0.026,0.001,1379,271,169.70000000000002,249711.5,-6927.2796100000005,11311242.135589998]
["2025-09-05T09:31:29.000000000",6529.01,6420.0,108.8,110.4,0.971,0.001,584,3,0.6,0.7,-0.029,0.001,2774,102,335.8,249711.5,-14298.5319,11311242.135589998]
["2025-09-05T09:31:29.000000000",6529.01,6425.0,103.9,105.5,0.968,0.001,1677,0,0.7,0.75,-0.032,0.001,3660,411,533.6999999999999,249711.5,-12947.026830000003,11311242.135589998]
["2025-09-05T09:31:29.000000000",6529.01,6430.0,98.9,100.6,0.965,0.001,1226,5,0.75,0.8,-0.035,0.001,3975,371,520.1,249711.5,-17948.248490000005,11311242.135589998]
["2025-09-05T09:31:29.000000000",6529.01,6435.0,94.0,95.6,0.961,0.002,1643,2,0.8,0.9,-0.039,0.002,2494,303,827.4000000000001,249711.5,-11112.375020000003,11311242.135589998]
["2025-09-05T09:31:29.000000000",6529.01,6440.0,89.7,90.2,0.957,0.002,1179,14,0.9,1.0,-0.043,0.002,3021,221,840.0,249711.5,-24052.87284,11311242.135589998]
["2025-09-05T09:31:29.000000000",6529.01,6445.0,84.8,85.3,0.952,0.002,466,13,1.0,1.1,-0.048,0.002,4471,331,987.4000000000001,249711.5,-52297.3701,11311242.135589998]
["2025-09-05T09:31:29.000000000",6529.01,6450.0,79.9,80.4,0.946,0.002,5555,622,1.15,1.2,-0.054,0.002,49293,1953,10969.6,249711.5,-571131.67876,11311242.135589998]
["2025-09-05T09:31:29.000000000",6529.01,6455.0,75.0,75.5,0.939,0.002,1497,4,1.3,1.35,-0.061,0.002,49571,1446,10213.6,249711.5,-627751.25348,11311242.135589998]
["2025-09-05T09:31:29.000000000",6529.01,6460.0,70.2,70.7,0.931,0.003,1956,27,1.45,1.55,-0.07,0.003,2438,225,1318.2,249711.5,-9440.948459999998,11311242.135589998]
["2025-09-05T09:31:29.000000000",6529.01,6465.0,65.4,65.9,0.921,0.003,1855,10,1.65,1.75,-0.079,0.003,1220,370,922.5000000000001,249711.5,12437.764050000003,11311242.135589998]
["2025-09-05T09:31:29.000000000",6529.01,6470.0,60.7,61.2,0.91,0.004,4428,27,1.9,1.95,-0.09,0.004,2939,504,2946.8,249711.5,38886.783559999996,11311242.135589998]
["2025-09-05T09:31:29.000000000",6529.01,6475.0,56.0,56.5,0.896,0.004,3191,21,2.2,2.25,-0.104,0.004,2139,328,2132.0,249711.5,27474.074080000002,11311242.135589998]
["2025-09-05T09:31:29.000000000",6529.01,6480.0,51.4,51.8,0.88,0.005,2340,170,2.55,2.6,-0.12,0.005,2081,395,2210.5,249711.5,8455.067950000011,11311242.135589998]
["2025-09-05T09:31:29.000000000",6529.01,6485.0,46.8,47.2,0.862,0.005,4190,52,2.95,3.0,-0.138,0.005,1193,214,2691.5,249711.5,97837.21484999999,11311242.135589998]
["2025-09-05T09:31:29.000000000",6529.01,6490.0,42.3,42.7,0.84,0.006,3621,148,3.4,3.5,-0.159,0.006,1810,306,3258.6,249711.5,70944.22266,11311242.135589998]
["2025-09-05T09:31:29.000000000",6529.01,6495.0,37.8,38.3,0.814,0.007,2356,96,4.0,4.1,-0.186,0.007,1021,382,2363.9,249711.5,61013.598450000005,11311242.135589998]
["2025-09-05T09:31:29.000000000",6529.01,6500.0,33.5,33.9,0.785,0.008,10685,1010,4.6,4.8,-0.215,0.008,3876,582,11648.8,249711.5,355648.2327200001,11311242.135589998]
["2025-09-05T09:31:29.000000000",6529.01,6505.0,29.4,29.7,0.751,0.009,3127,286,5.5,5.6,-0.249,0.009,491,234,3256.2,249711.5,154894.23323999997,11311242.135589998]
["2025-09-05T09:31:29.000000000",6529.01,6510.0,25.4,25.6,0.711,0.01,3597,203,6.4,6.6,-0.289,0.01,327,237,3924.0,249711.5,213498.627,11311242.135589998]
["2025-09-05T09:31:29.000000000",6529.01,6515.0,21.6,21.8,0.665,0.011,2217,202,7.6,7.8,-0.334,0.011,364,296,2839.1,249711.5,133080.81082999997,11311242.135589998]
["2025-09-05T09:31:29.000000000",6529.01,6520.0,18.1,18.3,0.614,0.012,3830,306,9.1,9.3,-0.386,0.012,454,377,5140.8,249711.5,264503.25312,11311242.135589998]
["2025-09-05T09:31:29.000000000",6529.01,6525.0,14.8,15.0,0.556,0.012,5000,401,10.8,11.0,-0.444,0.012,204,374,6244.8,249711.5,375757.58352,11311242.135589998]
["2025-09-05T09:31:29.000000000",6529.01,6530.0,11.9,12.1,0.494,0.013,4409,755,12.9,13.1,-0.506,0.013,198,310,5989.099999999999,249711.5,357417.59443000006,11311242.135589998]
["2025-09-05T09:31:29.000000000",6529.01,6535.0,9.3,9.5,0.429,0.013,51351,1709,15.3,15.5,-0.571,0.013,262,134,67096.9,249711.5,4336287.69457,11311242.135589998]
["2025-09-05T09:31:29.000000000",6529.01,6540.0,7.1,7.3,0.364,0.012,48409,1457,18.1,18.4,-0.636,0.012,186,57,58314.0,249711.5,3778181.3907600003,11311242.135589998]
["2025-09-05T09:31:29.000000000",6529.01,6545.0,5.3,5.5,0.3,0.012,8217,887,21.2,21.4,-0.7,0.012,109,30,9991.2,249711.5,635246.55696,11311242.135589998]
["2025-09-05T09:31:29.000000000",6529.01,6550.0,3.9,4.0,0.24,0.011,6611,1070,24.7,25.1,-0.76,0.011,141,60,7427.199999999999,249711.5,464669.6417,11311242.135589998]
["2025-09-05T09:31:29.000000000",6529.01,6555.0,2.75,2.85,0.188,0.009,4304,670,28.6,29.0,-0.814,0.009,137,4,3996.8999999999996,249711.5,244857.46203000002,11311242.135589998]
["2025-09-05T09:31:29.000000000",6529.01,6560.0,1.9,2.0,0.142,0.008,4473,644,32.7,33.1,-0.858,0.008,93,22,3652.7999999999997,249711.5,228776.5104,11311242.135589998]
["2025-09-05T09:31:29.000000000",6529.01,6565.0,1.3,1.35,0.104,0.006,3469,764,37.1,37.6,-0.897,0.006,21,1,2094.0,249711.5,135072.15887999997,11311242.135589998]
["2025-09-05T09:31:29.000000000",6529.01,6570.0,0.85,0.9,0.074,0.005,3115,967,40.8,42.1,-0.926,0.005,171,1,1643.0,249711.5,96107.02720000001,11311242.135589998]
["2025-09-05T09:31:29.000000000",6529.01,6575.0,0.55,0.6,0.053,0.004,17529,772,46.3,46.8,-0.947,0.004,14,5,7017.2,249711.5,457422.44060000003,11311242.135589998]
["2025-09-05T09:31:29.000000000",6529.01,6580.0,0.35,0.45,0.038,0.003,3602,1123,51.2,51.7,-0.962,0.003,23,0,1087.5000000000002,249711.5,70101.98037,11311242.135589998]
["2025-09-05T09:31:29.000000000",6529.01,6585.0,0.25,0.35,0.029,0.002,3416,271,55.5,57.1,-0.971,0.002,21,0,687.4,249711.5,44331.9779,11311242.135589998]
["2025-09-05T09:31:29.000000000",6529.01,6590.0,0.2,0.25,0.021,0.002,1832,644,60.4,62.0,-0.979,0.002,5,0,367.4,249711.5,23857.00254,11311242.135589998]
["2025-09-05T09:31:29.000000000",6529.01,6595.0,0.15,0.2,0.016,0.001,1099,93,65.4,67.0,-0.984,0.001,11,1,110.99999999999999,249711.5,7103.56288,11311242.135589998]
["2025-09-05T09:31:29.000000000",6529.01,6600.0,0.1,0.15,0.012,0.001,7126,196,70.4,71.8,-0.988,0.001,52,1,717.8,249711.5,46186.21674,11311242.135589998]
["2025-09-05T09:31:29.000000000",6529.01,6605.0,0.1,0.15,0.011,0.001,1052,249,75.3,76.9,-0.989,0.001,13,0,106.5,249711.5,6783.6413900000025,11311242.135589998]
["2025-09-05T09:31:29.000000000",6529.01,6610.0,0.05,0.15,0.009,0.001,1439,216,80.3,81.9,-0.991,0.001,47,0,148.6,249711.5,9088.381920000002,11311242.135589998]
["2025-09-05T09:31:29.000000000",6529.01,6615.0,0.05,0.1,0.007,0.001,573,35,85.0,87.0,-0.993,0.001,0,0,57.300000000000004,249711.5,3741.1227300000005,11311242.135589998]
["2025-09-05T09:31:29.000000000",6529.01,6620.0,0.05,0.1,0.006,0.001,1049,65,89.9,92.0,-0.994,0.001,2,0,105.1,249711.5,6835.8734699999995,11311242.135589998]
["2025-09-05T09:31:29.000000000",6529.01,6625.0,0.05,0.1,0.006,0.0,4623,9,94.9,97.0,-0.994,0.0,1,0,0.0,249711.5,0.0,11311242.135589998]
["2025-09-05T09:31:29.000000000",6529.01,6630.0,0.05,0.1,0.006,0.0,1310,14,97.4,103.8,-0.994,0.0,4,0,0.0,249711.5,0.0,11311242.135589998]
["2025-09-05T09:31:29.000000000",6529.01,6635.0,0.05,0.1,0.006,0.0,1498,375,102.4,108.8,-0.994,0.0,4,0,0.0,249711.5,0.0,11311242.135589998]
["2025-09-05T09:31:29.000000000",6529.01,6640.0,0.0,0.05,0.004,0.0,1002,767,107.4,113.8,-0.996,0.0,1,0,0.0,249711.5,0.0,11311242.135589998]
["2025-09-05T09:31:29.000000000",6529.01,6645.0,0.0,0.05,0.002,0.0,1306,10,112.4,119.6,-0.998,0.0,0,0,0.0,249711.5,0.0,11311242.135589998]
["2025-09-05T09:31:29.000000000",6529.01,6650.0,0.0,0.05,0.002,0.0,2296,4,117.4,124.6,-0.998,0.0,6,0,0.0,249711.5,0.0,11311242.135589998]
["2025-09-05T09:31:29.000000000",6529.01,6655.0,0.0,0.05,0.002,0.0,596,0,122.4,129.6,-0.998,0.0,1,0,0.0,249711.5,0.0,11311242.135589998]
["2025-09-05T09:31:29.000000000",6529.01,6660.0,0.0,0.05,0.002,0.0,1042,2,127.4,134.2,-0.998,0.0,0,0,0.0,249711.5,0.0,11311242.135589998]
["2025-09-05T09:31:29.000000000",6529.01,6665.0,0.0,0.05,0.002,0.0,322,0,132.5,139.6,-0.998,0.0,0,0,0.0,249711.5,0.0,11311242.135589998]
["2025-09-05T09:31:29.000000000",6529.01,6670.0,0.0,0.05,0.002,0.0,845,10,137.3,144.6,-0.998,0.0,2,0,0.0,249711.5,0.0,11311242.135589998]
["2025-09-05T09:31:29.000000000",6529.01,6675.0,0.0,0.05,0.002,0.0,14257,0,142.3,149.2,-0.998,0.0,2,0,0.0,249711.5,0.0,11311242.135589998]
["2025-09-05T09:31:29.000000000",6529.01,6680.0,0.0,0.05,0.002,0.0,690,1,147.3,154.1,-0.998,0.0,2,0,0.0,249711.5,0.0,11311242.135589998]
["2025-09-05T09:31:29.000000000",6529.01,6685.0,0.0,0.05,0.002,0.0,312,0,152.3,159.1,-0.998,0.0,0,0,0.0,249711.5,0.0,11311242.135589998]
["2025-09-05T09:31:29.000000000",6529.01,6690.0,0.0,0.05,0.002,0.0,368,0,157.3,164.3,-0.998,0.0,0,0,0.0,249711.5,0.0,11311242.135589998]
["2025-09-05T09:31:29.000000000",6529.01,6695.0,0.0,0.05,0.002,0.0,19,0,162.3,169.3,-0.998,0.0,0,0,0.0,249711.5,0.0,11311242.135589998]
["2025-09-05T09:31:29.000000000",6529.01,6700.0,0.0,0.05,0.002,0.0,805,0,170.2,171.8,-0.998,0.0,8,0,0.0,249711.5,0.0,11311242.135589998]
["2025-09-05T09:31:29.000000000",6529.01,6710.0,0.0,0.05,0.001,0.0,934,0,180.2,181.8,-0.998,0.0,31,0,0.0,249711.5,0.0,11311242.135589998]
["2025-09-05T09:31:29.000000000",6529.01,6720.0,0.0,0.05,0.001,0.0,537,0,190.2,191.8,-0.999,0.0,7,0,0.0,249711.5,0.0,11311242.135589998]
["2025-09-05T09:31:29.000000000",6529.01,6725.0,0.0,0.05,0.001,0.0,412,0,192.3,199.3,-0.999,0.0,0,0,0.0,249711.5,0.0,11311242.135589998]
["2025-09-05T09:31:29.000000000",6529.01,6730.0,0.0,0.05,0.001,0.0,221,0,194.0,205.8,-0.999,0.0,0,0,0.0,249711.5,0.0,11311242.135589998]
["2025-09-05T09:31:29.000000000",6529.01,6740.0,0.0,0.05,0.001,0.0,242,0,204.0,215.8,-0.999,0.0,0,0,0.0,249711.5,0.0,11311242.135589998]
["2025-09-05T09:31:29.000000000",6529.01,6750.0,0.0,0.05,0.001,0.0,389,0,213.2,228.4,-0.999,0.0,1,0,0.0,249711.5,0.0,11311242.135589998]
["2025-09-05T09:31:29.000000000",6529.01,6760.0,0.0,0.05,0.001,0.0,150,0,223.2,238.4,-0.999,0.0,0,0,0.0,249711.5,0.0,11311242.135589998]
["2025-09-05T09:31:29.000000000",6529.01,6770.0,0.0,0.05,0.001,0.0,813,0,240.2,241.8,-0.999,0.0,10,0,0.0,249711.5,0.0,11311242.135589998]
["2025-09-05T09:31:29.000000000",6529.01,6775.0,0.0,0.05,0.001,0.0,3040,0,237.1,253.9,-0.999,0.0,0,0,0.0,249711.5,0.0,11311242.135589998]
["2025-09-05T09:31:29.000000000",6529.01,6780.0,0.0,0.05,0.001,0.0,134,0,250.2,251.8,-0.999,0.0,10,0,0.0,249711.5,0.0,11311242.135589998]
["2025-09-05T09:31:29.000000000",6529.01,6790.0,0.0,0.05,0.001,0.0,71,1,260.2,261.8,-0.999,0.0,10,0,0.0,249711.5,0.0,11311242.135589998]
["2025-09-05T09:31:29.000000000",6529.01,6800.0,0.0,0.05,0.001,0.0,1230,0,270.2,271.8,-0.999,0.0,13,0,0.0,249711.5,0.0,11311242.135589998]
["2025-09-05T09:31:29.000000000",6529.01,6810.0,0.0,0.05,0.001,0.0,49,0,272.1,288.9,-0.999,0.0,0,0,0.0,249711.5,0.0,11311242.135589998]
["2025-09-05T09:31:29.000000000",6529.01,6820.0,0.0,0.05,0.001,0.0,205,0,282.1,298.9,-0.999,0.0,2,0,0.0,249711.5,0.0,11311242.135589998]
["2025-09-05T09:31:29.000000000",6529.01,6825.0,0.0,0.05,0.001,0.0,129,0,287.1,303.9,-0.999,0.0,0,0,0.0,249711.5,0.0,11311242.135589998]
["2025-09-05T09:31:29.000000000",6529.01,6830.0,0.0,0.05,0.001,0.0,66,0,292.0,308.9,-0.999,0.0,0,0,0.0,249711.5,0.0,11311242.135589998]
["2025-09-05T09:31:29.000000000",6529.01,6840.0,0.0,0.05,0.001,0.0,70,0,302.0,318.9,-0.999,0.0,0,0,0.0,249711.5,0.0,11311242.135589998]
["2025-09-05T09:31:29.000000000",6529.01,6850.0,0.0,0.05,0.001,0.0,330,0,312.0,328.9,-0.999,0.0,0,0,0.0,249711.5,0.0,11311242.135589998]
["2025-09-05T09:31:29.000000000",6529.01,6860.0,0.0,0.05,0.001,0.0,62,0,322.0,338.9,-0.999,0.0,0,0,0.0,249711.5,0.0,11311242.135589998]
["2025-09-05T09:31:29.000000000",6529.01,6870.0,0.0,0.05,0.001,0.0,62,0,340.2,341.8,-0.999,0.0,18,0,0.0,249711.5,0.0,11311242.135589998]
["2025-09-05T09:31:29.000000000",6529.01,6875.0,0.0,0.05,0.001,0.0,36,0,337.0,353.9,-0.999,0.0,1,0,0.0,249711.5,0.0,11311242.135589998]
["2025-09-05T09:31:29.000000000",6529.01,6880.0,0.0,0.05,0.001,0.0,36,0,342.0,358.9,-0.999,0.0,0,0,0.0,249711.5,0.0,11311242.135589998]
["2025-09-05T09:31:29.000000000",6529.01,6890.0,0.0,0.05,0.001,0.0,20,0,352.0,368.9,-0.999,0.0,0,0,0.0,249711.5,0.0,11311242.135589998]
["2025-09-05T09:31:29.000000000",6529.01,6900.0,0.0,0.05,0.001,0.0,1388,0,370.2,371.8,-0.999,0.0,18,0,0.0,249711.5,0.0,11311242.135589998]
["2025-09-05T09:31:29.000000000",6529.01,6925.0,0.0,0.05,0.001,0.0,262,0,387.0,403.9,-0.999,0.0,0,0,0.0,249711.5,0.0,11311242.135589998]
["2025-09-05T09:31:41.000000000",6529.31,6230.0,299.1,306.6,0.996,0.0,21,1,0.05,0.15,-0.004,0.0,1284,74,0.0,255422.7,0.0,10965342.801930003]
["2025-09-05T09:31:41.000000000",6529.31,6235.0,286.1,303.2,0.996,0.0,7,0,0.05,0.15,-0.004,0.0,830,28,0.0,255422.7,0.0,10965342.801930003]
["2025-09-05T09:31:41.000000000",6529.31,6240.0,289.1,296.6,0.996,0.0,67,0,0.1,0.15,-0.004,0.0,1622,53,0.0,255422.7,0.0,10965342.801930003]
["2025-09-05T09:31:41.000000000",6529.31,6245.0,276.1,293.2,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,656,0,0.0,255422.7,0.0,10965342.801930003]
["2025-09-05T09:31:41.000000000",6529.31,6250.0,279.1,286.6,0.996,0.0,248,0,0.1,0.15,-0.004,0.0,5756,92,0.0,255422.7,0.0,10965342.801930003]
["2025-09-05T09:31:41.000000000",6529.31,6255.0,274.1,281.6,0.996,0.0,7,0,0.1,0.15,-0.004,0.0,828,1,0.0,255422.7,0.0,10965342.801930003]
["2025-09-05T09:31:41.000000000",6529.31,6260.0,269.1,276.6,0.996,0.0,61,0,0.1,0.15,-0.004,0.0,3297,6,0.0,255422.7,0.0,10965342.801930003]
["2025-09-05T09:31:41.000000000",6529.31,6265.0,264.1,271.6,0.996,0.0,19,0,0.1,0.15,-0.004,0.0,786,1,0.0,255422.7,0.0,10965342.801930003]
["2025-09-05T09:31:41.000000000",6529.31,6270.0,259.1,266.6,0.996,0.0,64,0,0.1,0.15,-0.004,0.0,1718,7,0.0,255422.7,0.0,10965342.801930003]
["2025-09-05T09:31:41.000000000",6529.31,6275.0,254.1,261.8,0.996,0.0,36,0,0.1,0.15,-0.004,0.0,5129,13,0.0,255422.7,0.0,10965342.801930003]
["2025-09-05T09:31:41.000000000",6529.31,6280.0,249.1,256.8,0.996,0.0,92,0,0.1,0.15,-0.004,0.0,1591,25,0.0,255422.7,0.0,10965342.801930003]
["2025-09-05T09:31:41.000000000",6529.31,6285.0,244.1,251.8,0.996,0.0,24,0,0.1,0.15,-0.004,0.0,852,30,0.0,255422.7,0.0,10965342.801930003]
["2025-09-05T09:31:41.000000000",6529.31,6290.0,239.1,246.8,0.996,0.0,113,0,0.1,0.15,-0.004,0.0,1431,34,0.0,255422.7,0.0,10965342.801930003]
["2025-09-05T09:31:41.000000000",6529.31,6295.0,234.1,241.8,0.995,0.0,33,0,0.1,0.2,-0.005,0.0,1181,14,0.0,255422.7,0.0,10965342.801930003]
["2025-09-05T09:31:41.000000000",6529.31,6300.0,229.1,236.9,0.995,0.0,588,0,0.1,0.2,-0.005,0.0,10227,75,0.0,255422.7,0.0,10965342.801930003]
["2025-09-05T09:31:41.000000000",6529.31,6305.0,224.1,231.9,0.994,0.0,74,0,0.1,0.2,-0.006,0.0,1321,9,0.0,255422.7,0.0,10965342.801930003]
["2025-09-05T09:31:41.000000000",6529.31,6310.0,219.1,226.9,0.994,0.0,144,0,0.15,0.2,-0.006,0.0,7480,222,0.0,255422.7,0.0,10965342.801930003]
["2025-09-05T09:31:41.000000000",6529.31,6315.0,214.1,221.3,0.994,0.0,25,0,0.15,0.2,-0.006,0.0,1243,24,0.0,255422.7,0.0,10965342.801930003]
["2025-09-05T09:31:41.000000000",6529.31,6320.0,209.1,216.3,0.994,0.0,74,0,0.15,0.2,-0.006,0.0,1862,40,0.0,255422.7,0.0,10965342.801930003]
["2025-09-05T09:31:41.000000000",6529.31,6325.0,204.1,211.3,0.992,0.0,390,0,0.2,0.25,-0.008,0.0,5150,17,0.0,255422.7,0.0,10965342.801930003]
["2025-09-05T09:31:41.000000000",6529.31,6330.0,199.2,206.3,0.992,0.0,121,0,0.2,0.25,-0.008,0.0,1609,59,0.0,255422.7,0.0,10965342.801930003]
["2025-09-05T09:31:41.000000000",6529.31,6335.0,194.2,198.6,0.992,0.0,60,0,0.2,0.25,-0.008,0.0,2397,28,0.0,255422.7,0.0,10965342.801930003]
["2025-09-05T09:31:41.000000000",6529.31,6340.0,189.2,193.6,0.992,0.0,176,1,0.2,0.25,-0.008,0.0,1521,122,0.0,255422.7,0.0,10965342.801930003]
["2025-09-05T09:31:41.000000000",6529.31,6345.0,184.2,188.6,0.991,0.0,84,0,0.2,0.25,-0.009,0.0,1642,240,0.0,255422.7,0.0,10965342.801930003]
["2025-09-05T09:31:41.000000000",6529.31,6350.0,179.2,183.6,0.99,0.0,366,1,0.2,0.3,-0.01,0.0,5314,366,0.0,255422.7,0.0,10965342.801930003]
["2025-09-05T09:31:41.000000000",6529.31,6355.0,174.2,178.3,0.989,0.0,166,1,0.25,0.3,-0.011,0.0,1289,98,0.0,255422.7,0.0,10965342.801930003]
["2025-09-05T09:31:41.000000000",6529.31,6360.0,169.2,173.4,0.989,0.0,142,0,0.25,0.3,-0.012,0.0,1448,104,0.0,255422.7,0.0,10965342.801930003]
["2025-09-05T09:31:41.000000000",6529.31,6365.0,164.3,168.4,0.988,0.0,165,0,0.25,0.35,-0.012,0.0,1450,27,0.0,255422.7,0.0,10965342.801930003]
["2025-09-05T09:31:41.000000000",6529.31,6370.0,159.3,163.7,0.987,0.0,261,0,0.3,0.35,-0.013,0.0,2407,301,0.0,255422.7,0.0,10965342.801930003]
["2025-09-05T09:31:41.000000000",6529.31,6375.0,154.3,158.7,0.986,0.001,1580,1,0.3,0.35,-0.014,0.001,5515,879,709.5,255422.7,-25692.83485,10965342.801930003]
["2025-09-05T09:31:41.000000000",6529.31,6380.0,149.3,153.3,0.985,0.001,322,1,0.3,0.4,-0.015,0.001,2657,386,297.90000000000003,255422.7,-15245.93885,10965342.801930003]
["2025-09-05T09:31:41.000000000",6529.31,6385.0,144.3,148.7,0.984,0.001,270,0,0.35,0.4,-0.016,0.001,1193,67,146.3,255422.7,-6026.553130000001,10965342.801930003]
["2025-09-05T09:31:41.000000000",6529.31,6390.0,139.4,143.5,0.982,0.001,304,0,0.4,0.45,-0.018,0.001,2147,247,245.1,255422.7,-12033.51833,10965342.801930003]
["2025-09-05T09:31:41.000000000",6529.31,6395.0,134.4,138.8,0.98,0.001,217,12,0.4,0.45,-0.02,0.001,1689,340,190.60000000000002,255422.7,-9611.144320000001,10965342.801930003]
["2025-09-05T09:31:41.000000000",6529.31,6400.0,129.4,133.8,0.98,0.001,3524,19,0.45,0.5,-0.02,0.001,10839,535,1436.3,255422.7,-47761.90265,10965342.801930003]
["2025-09-05T09:31:41.000000000",6529.31,6405.0,124.4,128.6,0.977,0.001,587,1,0.45,0.55,-0.022,0.001,1820,184,240.7,255422.7,-8050.639230000001,10965342.801930003]
["2025-09-05T09:31:41.000000000",6529.31,6410.0,119.5,123.9,0.975,0.001,583,10,0.5,0.55,-0.025,0.001,1904,298,248.70000000000002,255422.7,-8625.218510000002,10965342.801930003]
["2025-09-05T09:31:41.000000000",6529.31,6415.0,114.4,118.6,0.973,0.001,318,3,0.55,0.6,-0.027,0.001,1379,275,169.70000000000002,255422.7,-6927.5979099999995,10965342.801930003]
["2025-09-05T09:31:41.000000000",6529.31,6420.0,109.6,113.3,0.97,0.001,584,3,0.6,0.65,-0.03,0.001,2774,103,335.8,255422.7,-14299.188900000001,10965342.801930003]
["2025-09-05T09:31:41.000000000",6529.31,6425.0,104.6,108.4,0.967,0.001,1677,0,0.65,0.7,-0.032,0.001,3660,415,533.6999999999999,255422.7,-12947.621730000003,10965342.801930003]
["2025-09-05T09:31:41.000000000",6529.31,6430.0,99.7,103.4,0.964,0.001,1226,5,0.75,0.8,-0.036,0.001,3975,408,520.1,255422.7,-17949.073190000003,10965342.801930003]
["2025-09-05T09:31:41.000000000",6529.31,6435.0,94.8,96.7,0.96,0.002,1643,2,0.8,0.85,-0.04,0.002,2494,319,827.4000000000001,255422.7,-11112.885620000005,10965342.801930003]
["2025-09-05T09:31:41.000000000",6529.31,6440.0,90.7,91.8,0.955,0.002,1179,14,0.85,0.95,-0.045,0.002,3021,238,840.0,255422.7,-24053.97804,10965342.801930003]
["2025-09-05T09:31:41.000000000",6529.31,6445.0,85.8,88.7,0.95,0.002,466,13,0.95,1.05,-0.05,0.002,4471,373,987.4000000000001,255422.7,-52299.773100000006,10965342.801930003]
["2025-09-05T09:31:41.000000000",6529.31,6450.0,80.9,81.8,0.945,0.002,5555,622,1.05,1.15,-0.055,0.002,49293,1984,10969.6,255422.7,-571157.92156,10965342.801930003]
["2025-09-05T09:31:41.000000000",6529.31,6455.0,76.0,77.1,0.937,0.003,1497,4,1.2,1.25,-0.063,0.003,49571,1449,15320.400000000001,255422.7,-941670.1468199998,10965342.801930003]
["2025-09-05T09:31:41.000000000",6529.31,6460.0,71.2,74.1,0.929,0.003,1956,44,1.35,1.4,-0.071,0.003,2438,833,1318.2,255422.7,-9441.382259999998,10965342.801930003]
["2025-09-05T09:31:41.000000000",6529.31,6465.0,66.4,69.3,0.918,0.003,1855,14,1.55,1.6,-0.082,0.003,1220,388,922.5000000000001,255422.7,12438.335550000002,10965342.801930003]
["2025-09-05T09:31:41.000000000",6529.31,6470.0,61.6,64.5,0.907,0.004,4428,33,1.8,1.85,-0.093,0.004,2939,1138,2946.8,255422.7,38888.57036,10965342.801930003]
["2025-09-05T09:31:41.000000000",6529.31,6475.0,56.9,57.9,0.893,0.004,3191,23,2.05,2.1,-0.107,0.004,2139,355,2132.0,255422.7,27475.33648,10965342.801930003]
["2025-09-05T09:31:41.000000000",6529.31,6480.0,52.2,53.2,0.876,0.005,2340,193,2.35,2.45,-0.123,0.005,2081,461,2210.5,255422.7,8455.456450000012,10965342.801930003]
["2025-09-05T09:31:41.000000000",6529.31,6485.0,47.6,48.6,0.857,0.005,4190,97,2.75,2.85,-0.143,0.005,1193,242,2691.5,255422.7,97841.71035000001,10965342.801930003]
["2025-09-05T09:31:41.000000000",6529.31,6490.0,43.1,44.1,0.835,0.006,3621,172,3.2,3.3,-0.165,0.006,1810,341,3258.6,255422.7,70947.48246,10965342.801930003]
["2025-09-05T09:31:41.000000000",6529.31,6495.0,38.6,39.7,0.81,0.007,2356,129,3.7,3.9,-0.19,0.007,1021,504,2363.9,255422.7,61016.401950000014,10965342.801930003]
["2025-09-05T09:31:41.000000000",6529.31,6500.0,34.3,34.8,0.78,0.008,10685,1027,4.4,4.5,-0.22,0.008,3876,639,11648.8,255422.7,355664.5743200001,10965342.801930003]
["2025-09-05T09:31:41.000000000",6529.31,6505.0,30.1,30.6,0.744,0.009,3127,310,5.2,5.3,-0.256,0.009,491,268,3256.2,255422.7,154901.35043999998,10965342.801930003]
["2025-09-05T09:31:41.000000000",6529.31,6510.0,26.0,26.5,0.704,0.01,3597,210,6.1,6.3,-0.296,0.01,327,268,3924.0,255422.7,213508.437,10965342.801930003]
["2025-09-05T09:31:41.000000000",6529.31,6515.0,22.3,22.6,0.658,0.011,2217,227,7.2,7.4,-0.342,0.011,364,329,2839.1,255422.7,133086.92572999996,10965342.801930003]
["2025-09-05T09:31:41.000000000",6529.31,6520.0,18.7,18.9,0.605,0.012,3830,356,8.7,8.8,-0.395,0.012,454,495,5140.8,255422.7,264515.40672,10965342.801930003]
["2025-09-05T09:31:41.000000000",6529.31,6525.0,15.4,15.6,0.548,0.012,5000,448,10.3,10.5,-0.452,0.012,204,418,6244.8,255422.7,375774.84912,10965342.801930003]
["2025-09-05T09:31:41.000000000",6529.31,6530.0,12.3,12.5,0.485,0.013,4409,855,12.3,12.5,-0.515,0.013,198,370,5989.099999999999,255422.7,357434.01733000006,10965342.801930003]
["2025-09-05T09:31:41.000000000",6529.31,6535.0,9.7,9.9,0.419,0.013,51351,1850,14.6,14.8,-0.58,0.013,262,163,67096.9,255422.7,4336486.94167,10965342.801930003]
["2025-09-05T09:31:41.000000000",6529.31,6540.0,7.5,7.6,0.354,0.012,48409,1509,17.3,17.6,-0.645,0.012,186,63,58314.0,255422.7,3778354.993560001,10965342.801930003]
["2025-09-05T09:31:41.000000000",6529.31,6545.0,5.6,5.7,0.29,0.012,8217,936,20.4,20.8,-0.71,0.012,109,33,9991.2,255422.7,635275.74576,10965342.801930003]
["2025-09-05T09:31:41.000000000",6529.31,6550.0,4.1,4.2,0.231,0.011,6611,1162,23.8,24.2,-0.769,0.011,141,63,7427.199999999999,255422.7,464690.99269999994,10965342.801930003]
["2025-09-05T09:31:41.000000000",6529.31,6555.0,2.9,2.95,0.179,0.009,4304,789,27.2,28.1,-0.821,0.009,137,4,3996.8999999999996,255422.7,244868.71293,10965342.801930003]
["2025-09-05T09:31:41.000000000",6529.31,6560.0,2.0,2.05,0.134,0.008,4473,745,31.2,32.3,-0.867,0.008,93,23,3652.7999999999997,255422.7,228787.02240000002,10965342.801930003]
["2025-09-05T09:31:41.000000000",6529.31,6565.0,1.35,1.4,0.097,0.006,3469,819,35.5,36.6,-0.902,0.006,21,1,2094.0,255422.7,135078.36528,10965342.801930003]
["2025-09-05T09:31:41.000000000",6529.31,6570.0,0.85,0.95,0.071,0.005,3115,1102,40.0,41.2,-0.929,0.005,171,1,1643.0,255422.7,96111.44320000001,10965342.801930003]
["2025-09-05T09:31:41.000000000",6529.31,6575.0,0.55,0.65,0.049,0.004,17529,826,44.6,45.8,-0.95,0.004,14,5,7017.2,255422.7,457443.4586,10965342.801930003]
["2025-09-05T09:31:41.000000000",6529.31,6580.0,0.4,0.45,0.037,0.003,3602,1271,49.4,50.6,-0.963,0.003,23,0,1087.5000000000002,255422.7,70105.20147000001,10965342.801930003]
["2025-09-05T09:31:41.000000000",6529.31,6585.0,0.25,0.35,0.025,0.002,3416,365,54.4,56.5,-0.975,0.002,21,0,687.4,255422.7,44334.0149,10965342.801930003]
["2025-09-05T09:31:41.000000000",6529.31,6590.0,0.2,0.25,0.021,0.002,1832,651,59.3,61.3,-0.979,0.002,5,0,367.4,255422.7,23858.098740000005,10965342.801930003]
["2025-09-05T09:31:41.000000000",6529.31,6595.0,0.15,0.2,0.016,0.001,1099,696,64.3,66.2,-0.984,0.001,11,1,110.99999999999999,255422.7,7103.889280000001,10965342.801930003]
["2025-09-05T09:31:41.000000000",6529.31,6600.0,0.1,0.15,0.012,0.001,7126,201,67.5,71.2,-0.988,0.001,52,1,717.8,255422.7,46188.338940000016,10965342.801930003]
["2025-09-05T09:31:41.000000000",6529.31,6605.0,0.1,0.15,0.011,0.001,1052,841,74.2,76.2,-0.989,0.001,13,0,106.5,255422.7,6783.953090000002,10965342.801930003]
["2025-09-05T09:31:41.000000000",6529.31,6610.0,0.05,0.15,0.009,0.001,1439,216,79.0,81.1,-0.991,0.001,47,0,148.6,255422.7,9088.799520000002,10965342.801930003]
["2025-09-05T09:31:41.000000000",6529.31,6615.0,0.05,0.1,0.007,0.001,573,42,84.2,86.3,-0.993,0.001,0,0,57.300000000000004,255422.7,3741.2946300000003,10965342.801930003]
["2025-09-05T09:31:41.000000000",6529.31,6620.0,0.05,0.1,0.006,0.0,1049,65,89.2,91.3,-0.994,0.0,2,0,0.0,255422.7,0.0,10965342.801930003]
["2025-09-05T09:31:41.000000000",6529.31,6625.0,0.05,0.1,0.006,0.0,4623,12,92.5,96.3,-0.994,0.0,1,0,0.0,255422.7,0.0,10965342.801930003]
["2025-09-05T09:31:41.000000000",6529.31,6630.0,0.05,0.1,0.006,0.0,1310,14,97.4,104.3,-0.994,0.0,4,0,0.0,255422.7,0.0,10965342.801930003]
["2025-09-05T09:31:41.000000000",6529.31,6635.0,0.05,0.1,0.006,0.0,1498,375,102.4,109.3,-0.994,0.0,4,0,0.0,255422.7,0.0,10965342.801930003]
["2025-09-05T09:31:41.000000000",6529.31,6640.0,0.0,0.05,0.002,0.0,1002,769,107.4,114.3,-0.998,0.0,1,0,0.0,255422.7,0.0,10965342.801930003]
["2025-09-05T09:31:41.000000000",6529.31,6645.0,0.0,0.05,0.002,0.0,1306,10,111.0,119.3,-0.998,0.0,0,0,0.0,255422.7,0.0,10965342.801930003]
["2025-09-05T09:31:41.000000000",6529.31,6650.0,0.0,0.05,0.002,0.0,2296,4,116.2,124.3,-0.998,0.0,6,0,0.0,255422.7,0.0,10965342.801930003]
["2025-09-05T09:31:41.000000000",6529.31,6655.0,0.0,0.05,0.002,0.0,596,0,121.2,129.3,-0.998,0.0,1,0,0.0,255422.7,0.0,10965342.801930003]
["2025-09-05T09:31:41.000000000",6529.31,6660.0,0.0,0.05,0.002,0.0,1042,2,126.0,134.2,-0.998,0.0,0,0,0.0,255422.7,0.0,10965342.801930003]
["2025-09-05T09:31:41.000000000",6529.31,6665.0,0.0,0.05,0.002,0.0,322,0,131.3,139.2,-0.998,0.0,0,0,0.0,255422.7,0.0,10965342.801930003]
["2025-09-05T09:31:41.000000000",6529.31,6670.0,0.0,0.05,0.002,0.0,845,10,136.3,144.2,-0.998,0.0,2,0,0.0,255422.7,0.0,10965342.801930003]
["2025-09-05T09:31:41.000000000",6529.31,6675.0,0.0,0.05,0.002,0.0,14257,0,141.1,149.2,-0.998,0.0,2,0,0.0,255422.7,0.0,10965342.801930003]
["2025-09-05T09:31:41.000000000",6529.31,6680.0,0.0,0.05,0.002,0.0,690,1,146.1,154.2,-0.998,0.0,2,0,0.0,255422.7,0.0,10965342.801930003]
["2025-09-05T09:31:41.000000000",6529.31,6685.0,0.0,0.05,0.002,0.0,312,0,151.1,159.2,-0.998,0.0,0,0,0.0,255422.7,0.0,10965342.801930003]
["2025-09-05T09:31:41.000000000",6529.31,6690.0,0.0,0.05,0.002,0.0,368,0,156.2,164.2,-0.998,0.0,0,0,0.0,255422.7,0.0,10965342.801930003]
["2025-09-05T09:31:41.000000000",6529.31,6695.0,0.0,0.05,0.002,0.0,19,0,161.2,169.2,-0.998,0.0,0,0,0.0,255422.7,0.0,10965342.801930003]
["2025-09-05T09:31:41.000000000",6529.31,6700.0,0.0,0.05,0.002,0.0,805,0,166.9,171.1,-0.998,0.0,8,0,0.0,255422.7,0.0,10965342.801930003]
["2025-09-05T09:31:41.000000000",6529.31,6710.0,0.0,0.05,0.001,0.0,934,0,176.6,181.1,-0.998,0.0,31,0,0.0,255422.7,0.0,10965342.801930003]
["2025-09-05T09:31:41.000000000",6529.31,6720.0,0.0,0.05,0.001,0.0,537,0,186.6,191.1,-0.999,0.0,7,0,0.0,255422.7,0.0,10965342.801930003]
["2025-09-05T09:31:41.000000000",6529.31,6725.0,0.0,0.05,0.001,0.0,412,0,191.2,199.2,-0.999,0.0,0,0,0.0,255422.7,0.0,10965342.801930003]
["2025-09-05T09:31:41.000000000",6529.31,6730.0,0.0,0.05,0.001,0.0,221,0,193.9,206.0,-0.999,0.0,0,0,0.0,255422.7,0.0,10965342.801930003]
["2025-09-05T09:31:41.000000000",6529.31,6740.0,0.0,0.05,0.001,0.0,242,0,203.9,216.0,-0.999,0.0,0,0,0.0,255422.7,0.0,10965342.801930003]
["2025-09-05T09:31:41.000000000",6529.31,6750.0,0.0,0.05,0.001,0.0,389,0,213.0,228.3,-0.999,0.0,1,0,0.0,255422.7,0.0,10965342.801930003]
["2025-09-05T09:31:41.000000000",6529.31,6760.0,0.0,0.05,0.001,0.0,150,0,223.0,237.9,-0.999,0.0,0,0,0.0,255422.7,0.0,10965342.801930003]
["2025-09-05T09:31:41.000000000",6529.31,6770.0,0.0,0.05,0.001,0.0,813,0,233.5,241.0,-0.999,0.0,10,0,0.0,255422.7,0.0,10965342.801930003]
["2025-09-05T09:31:41.000000000",6529.31,6775.0,0.0,0.05,0.001,0.0,3040,0,237.0,254.0,-0.999,0.0,0,0,0.0,255422.7,0.0,10965342.801930003]
["2025-09-05T09:31:41.000000000",6529.31,6780.0,0.0,0.05,0.001,0.0,134,0,243.5,251.1,-0.999,0.0,10,0,0.0,255422.7,0.0,10965342.801930003]
["2025-09-05T09:31:41.000000000",6529.31,6790.0,0.0,0.05,0.001,0.0,71,1,253.5,261.0,-0.999,0.0,10,0,0.0,255422.7,0.0,10965342.801930003]
["2025-09-05T09:31:41.000000000",6529.31,6800.0,0.0,0.05,0.001,0.0,1230,0,263.5,271.0,-0.999,0.0,13,0,0.0,255422.7,0.0,10965342.801930003]
["2025-09-05T09:31:41.000000000",6529.31,6810.0,0.0,0.05,0.001,0.0,49,0,272.0,289.0,-0.999,0.0,0,0,0.0,255422.7,0.0,10965342.801930003]
["2025-09-05T09:31:41.000000000",6529.31,6820.0,0.0,0.05,0.001,0.0,205,0,282.0,299.0,-0.999,0.0,2,0,0.0,255422.7,0.0,10965342.801930003]
["2025-09-05T09:31:41.000000000",6529.31,6825.0,0.0,0.05,0.001,0.0,129,0,287.0,304.0,-0.999,0.0,0,0,0.0,255422.7,0.0,10965342.801930003]
["2025-09-05T09:31:41.000000000",6529.31,6830.0,0.0,0.05,0.001,0.0,66,0,291.9,309.0,-0.999,0.0,0,0,0.0,255422.7,0.0,10965342.801930003]
["2025-09-05T09:31:41.000000000",6529.31,6840.0,0.0,0.05,0.001,0.0,70,0,301.9,319.0,-0.999,0.0,0,0,0.0,255422.7,0.0,10965342.801930003]
["2025-09-05T09:31:41.000000000",6529.31,6850.0,0.0,0.05,0.001,0.0,330,0,311.9,329.0,-0.999,0.0,0,0,0.0,255422.7,0.0,10965342.801930003]
["2025-09-05T09:31:41.000000000",6529.31,6860.0,0.0,0.05,0.001,0.0,62,0,321.9,339.0,-0.999,0.0,0,0,0.0,255422.7,0.0,10965342.801930003]
["2025-09-05T09:31:41.000000000",6529.31,6870.0,0.0,0.05,0.001,0.0,62,0,333.5,341.0,-0.999,0.0,18,0,0.0,255422.7,0.0,10965342.801930003]
["2025-09-05T09:31:41.000000000",6529.31,6875.0,0.0,0.05,0.001,0.0,36,0,336.9,354.0,-0.999,0.0,1,0,0.0,255422.7,0.0,10965342.801930003]
["2025-09-05T09:31:41.000000000",6529.31,6880.0,0.0,0.05,0.001,0.0,36,0,341.9,359.0,-0.999,0.0,0,0,0.0,255422.7,0.0,10965342.801930003]
["2025-09-05T09:31:41.000000000",6529.31,6890.0,0.0,0.05,0.001,0.0,20,0,351.9,369.0,-0.999,0.0,0,0,0.0,255422.7,0.0,10965342.801930003]
["2025-09-05T09:31:41.000000000",6529.31,6900.0,0.0,0.05,0.001,0.0,1388,0,363.5,371.0,-0.999,0.0,18,0,0.0,255422.7,0.0,10965342.801930003]
["2025-09-05T09:31:41.000000000",6529.31,6925.0,0.0,0.05,0.001,0.0,262,0,386.9,404.0,-0.999,0.0,0,0,0.0,255422.7,0.0,10965342.801930003]
["2025-09-05T09:31:54.000000000",6530.75,6235.0,286.2,304.1,0.996,0.0,7,0,0.1,0.15,-0.004,0.0,830,30,0.0,246926.2,0.0,11220481.575000001]
["2025-09-05T09:31:54.000000000",6530.75,6240.0,290.9,292.5,0.996,0.0,67,0,0.1,0.15,-0.004,0.0,1622,56,0.0,246926.2,0.0,11220481.575000001]
["2025-09-05T09:31:54.000000000",6530.75,6245.0,276.2,294.1,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,656,0,0.0,246926.2,0.0,11220481.575000001]
["2025-09-05T09:31:54.000000000",6530.75,6250.0,280.9,282.5,0.996,0.0,248,0,0.1,0.15,-0.004,0.0,5756,92,0.0,246926.2,0.0,11220481.575000001]
["2025-09-05T09:31:54.000000000",6530.75,6255.0,275.9,277.5,0.996,0.0,7,0,0.1,0.15,-0.004,0.0,828,1,0.0,246926.2,0.0,11220481.575000001]
["2025-09-05T09:31:54.000000000",6530.75,6260.0,270.9,272.5,0.996,0.0,61,0,0.1,0.15,-0.004,0.0,3297,6,0.0,246926.2,0.0,11220481.575000001]
["2025-09-05T09:31:54.000000000",6530.75,6265.0,265.9,267.5,0.996,0.0,19,0,0.1,0.15,-0.004,0.0,786,1,0.0,246926.2,0.0,11220481.575000001]
["2025-09-05T09:31:54.000000000",6530.75,6270.0,260.9,262.5,0.996,0.0,64,0,0.1,0.15,-0.004,0.0,1718,7,0.0,246926.2,0.0,11220481.575000001]
["2025-09-05T09:31:54.000000000",6530.75,6275.0,255.9,257.5,0.996,0.0,36,0,0.1,0.15,-0.004,0.0,5129,13,0.0,246926.2,0.0,11220481.575000001]
["2025-09-05T09:31:54.000000000",6530.75,6280.0,250.9,252.5,0.996,0.0,92,0,0.1,0.15,-0.004,0.0,1591,25,0.0,246926.2,0.0,11220481.575000001]
["2025-09-05T09:31:54.000000000",6530.75,6285.0,245.9,247.5,0.996,0.0,24,0,0.1,0.15,-0.004,0.0,852,30,0.0,246926.2,0.0,11220481.575000001]
["2025-09-05T09:31:54.000000000",6530.75,6290.0,240.9,242.5,0.996,0.0,113,0,0.15,0.2,-0.004,0.0,1431,62,0.0,246926.2,0.0,11220481.575000001]
["2025-09-05T09:31:54.000000000",6530.75,6295.0,236.0,237.5,0.995,0.0,33,0,0.15,0.2,-0.005,0.0,1181,14,0.0,246926.2,0.0,11220481.575000001]
["2025-09-05T09:31:54.000000000",6530.75,6300.0,231.0,232.5,0.995,0.0,588,0,0.15,0.2,-0.005,0.0,10227,75,0.0,246926.2,0.0,11220481.575000001]
["2025-09-05T09:31:54.000000000",6530.75,6305.0,226.0,227.5,0.994,0.0,74,0,0.15,0.2,-0.005,0.0,1321,9,0.0,246926.2,0.0,11220481.575000001]
["2025-09-05T09:31:54.000000000",6530.75,6310.0,221.0,222.5,0.994,0.0,144,0,0.15,0.2,-0.006,0.0,7480,222,0.0,246926.2,0.0,11220481.575000001]
["2025-09-05T09:31:54.000000000",6530.75,6315.0,216.0,217.6,0.994,0.0,25,0,0.15,0.2,-0.006,0.0,1243,24,0.0,246926.2,0.0,11220481.575000001]
["2025-09-05T09:31:54.000000000",6530.75,6320.0,211.0,212.6,0.994,0.0,74,0,0.15,0.2,-0.006,0.0,1862,54,0.0,246926.2,0.0,11220481.575000001]
["2025-09-05T09:31:54.000000000",6530.75,6325.0,206.0,207.6,0.992,0.0,390,0,0.2,0.25,-0.008,0.0,5150,24,0.0,246926.2,0.0,11220481.575000001]
["2025-09-05T09:31:54.000000000",6530.75,6330.0,201.0,202.6,0.992,0.0,121,0,0.2,0.25,-0.008,0.0,1609,59,0.0,246926.2,0.0,11220481.575000001]
["2025-09-05T09:31:54.000000000",6530.75,6335.0,196.0,197.6,0.993,0.0,60,0,0.2,0.25,-0.007,0.0,2397,28,0.0,246926.2,0.0,11220481.575000001]
["2025-09-05T09:31:54.000000000",6530.75,6340.0,191.0,192.6,0.992,0.0,176,1,0.2,0.25,-0.008,0.0,1521,177,0.0,246926.2,0.0,11220481.575000001]
["2025-09-05T09:31:54.000000000",6530.75,6345.0,186.0,187.6,0.992,0.0,84,0,0.2,0.25,-0.008,0.0,1642,247,0.0,246926.2,0.0,11220481.575000001]
["2025-09-05T09:31:54.000000000",6530.75,6350.0,181.1,182.6,0.991,0.0,366,1,0.25,0.3,-0.009,0.0,5314,372,0.0,246926.2,0.0,11220481.575000001]
["2025-09-05T09:31:54.000000000",6530.75,6355.0,176.1,177.6,0.99,0.0,166,1,0.25,0.3,-0.01,0.0,1289,148,0.0,246926.2,0.0,11220481.575000001]
["2025-09-05T09:31:54.000000000",6530.75,6360.0,171.1,172.7,0.989,0.0,142,0,0.25,0.35,-0.011,0.0,1448,104,0.0,246926.2,0.0,11220481.575000001]
["2025-09-05T09:31:54.000000000",6530.75,6365.0,166.1,167.7,0.988,0.0,165,0,0.3,0.35,-0.012,0.0,1450,83,0.0,246926.2,0.0,11220481.575000001]
["2025-09-05T09:31:54.000000000",6530.75,6370.0,161.1,162.7,0.987,0.0,261,0,0.3,0.35,-0.013,0.0,2407,304,0.0,246926.2,0.0,11220481.575000001]
["2025-09-05T09:31:54.000000000",6530.75,6375.0,156.1,157.7,0.987,0.0,1580,1,0.35,0.4,-0.013,0.0,5515,911,0.0,246926.2,0.0,11220481.575000001]
["2025-09-05T09:31:54.000000000",6530.75,6380.0,151.2,152.7,0.986,0.001,322,1,0.35,0.4,-0.014,0.001,2657,395,297.90000000000003,246926.2,-15249.30125,11220481.575000001]
["2025-09-05T09:31:54.000000000",6530.75,6385.0,146.2,147.8,0.985,0.001,270,0,0.4,0.45,-0.015,0.001,1193,67,146.3,246926.2,-6027.8822500000015,11220481.575000001]
["2025-09-05T09:31:54.000000000",6530.75,6390.0,141.2,142.8,0.983,0.001,304,0,0.4,0.45,-0.016,0.001,2147,252,245.1,246926.2,-12036.172250000001,11220481.575000001]
["2025-09-05T09:31:54.000000000",6530.75,6395.0,136.2,137.8,0.982,0.001,217,12,0.45,0.5,-0.018,0.001,1689,344,190.60000000000002,246926.2,-9613.264,11220481.575000001]
["2025-09-05T09:31:54.000000000",6530.75,6400.0,131.2,132.9,0.98,0.001,3524,19,0.5,0.55,-0.02,0.001,10839,635,1436.3,246926.2,-47772.43625,11220481.575000001]
["2025-09-05T09:31:54.000000000",6530.75,6405.0,126.3,127.9,0.98,0.001,587,1,0.5,0.55,-0.021,0.001,1820,192,240.7,246926.2,-8052.414750000001,11220481.575000001]
["2025-09-05T09:31:54.000000000",6530.75,6410.0,121.3,122.9,0.977,0.001,583,10,0.55,0.6,-0.023,0.001,1904,307,248.70000000000002,246926.2,-8627.120750000002,11220481.575000001]
["2025-09-05T09:31:54.000000000",6530.75,6415.0,116.4,118.0,0.975,0.001,318,3,0.6,0.65,-0.025,0.001,1379,281,169.70000000000002,246926.2,-6929.125749999999,11220481.575000001]
["2025-09-05T09:31:54.000000000",6530.75,6420.0,111.4,113.0,0.973,0.001,584,3,0.65,0.7,-0.027,0.001,2774,111,335.8,246926.2,-14302.3425,11220481.575000001]
["2025-09-05T09:31:54.000000000",6530.75,6425.0,106.5,108.1,0.97,0.001,1677,0,0.7,0.75,-0.03,0.001,3660,419,533.6999999999999,246926.2,-12950.477250000002,11220481.575000001]
["2025-09-05T09:31:54.000000000",6530.75,6430.0,101.5,103.2,0.967,0.001,1226,5,0.75,0.8,-0.033,0.001,3975,461,520.1,246926.2,-17953.031750000002,11220481.575000001]
["2025-09-05T09:31:54.000000000",6530.75,6435.0,96.5,98.2,0.964,0.001,1643,2,0.8,0.9,-0.036,0.001,2494,356,413.70000000000005,246926.2,-5557.6682500000015,11220481.575000001]
["2025-09-05T09:31:54.000000000",6530.75,6440.0,92.3,92.8,0.96,0.002,1179,15,0.9,0.95,-0.04,0.002,3021,276,840.0,246926.2,-24059.283,11220481.575000001]
["2025-09-05T09:31:54.000000000",6530.75,6445.0,87.3,87.8,0.955,0.002,466,13,1.0,1.05,-0.045,0.002,4471,402,987.4000000000001,246926.2,-52311.3075,11220481.575000001]
["2025-09-05T09:31:54.000000000",6530.75,6450.0,82.4,82.9,0.949,0.002,5555,624,1.1,1.15,-0.051,0.002,49293,2047,10969.6,246926.2,-571283.887,11220481.575000001]
["2025-09-05T09:31:54.000000000",6530.75,6455.0,77.6,78.1,0.943,0.002,1497,4,1.25,1.3,-0.056,0.002,49571,1492,10213.6,246926.2,-627918.551,11220481.575000001]
["2025-09-05T09:31:54.000000000",6530.75,6460.0,72.8,73.2,0.937,0.003,1956,45,1.4,1.45,-0.064,0.003,2438,1040,1318.2,246926.2,-9443.464499999998,11220481.575000001]
["2025-09-05T09:31:54.000000000",6530.75,6465.0,68.0,68.4,0.928,0.003,1855,14,1.55,1.65,-0.072,0.003,1220,409,922.5000000000001,246926.2,12441.078750000002,11220481.575000001]
["2025-09-05T09:31:54.000000000",6530.75,6470.0,63.2,63.6,0.917,0.003,4428,33,1.8,1.85,-0.084,0.003,2939,1196,2210.1,246926.2,29172.860250000005,11220481.575000001]
["2025-09-05T09:31:54.000000000",6530.75,6475.0,58.4,58.9,0.906,0.004,3191,23,2.0,2.1,-0.097,0.004,2139,454,2132.0,246926.2,27481.396,11220481.575000001]
["2025-09-05T09:31:54.000000000",6530.75,6480.0,53.8,54.2,0.89,0.004,2340,195,2.35,2.4,-0.11,0.004,2081,655,1768.3999999999996,246926.2,6765.856999999997,11220481.575000001]
["2025-09-05T09:31:54.000000000",6530.75,6485.0,49.1,49.5,0.874,0.005,4190,97,2.7,2.8,-0.129,0.005,1193,322,2691.5,246926.2,97863.28875,11220481.575000001]
["2025-09-05T09:31:54.000000000",6530.75,6490.0,44.5,45.0,0.851,0.006,3621,172,3.1,3.2,-0.149,0.006,1810,397,3258.6,246926.2,70963.1295,11220481.575000001]
["2025-09-05T09:31:54.000000000",6530.75,6495.0,40.1,40.5,0.831,0.006,2356,130,3.6,3.8,-0.172,0.007,1021,578,2128.3,246926.2,45643.41175000001,11220481.575000001]
["2025-09-05T09:31:54.000000000",6530.75,6500.0,35.7,36.0,0.803,0.007,10685,1059,4.2,4.4,-0.201,0.008,3876,727,10580.3,246926.2,285961.95025000005,11220481.575000001]
["2025-09-05T09:31:54.000000000",6530.75,6505.0,31.5,31.8,0.767,0.009,3127,343,5.0,5.1,-0.233,0.009,491,296,3256.2,246926.2,154935.51299999998,11220481.575000001]
["2025-09-05T09:31:54.000000000",6530.75,6510.0,27.4,27.7,0.735,0.009,3597,238,5.8,6.0,-0.272,0.01,327,329,3564.3,246926.2,190064.41724999997,11220481.575000001]
["2025-09-05T09:31:54.000000000",6530.75,6515.0,23.5,23.7,0.685,0.011,2217,235,6.9,7.1,-0.317,0.011,364,379,2839.1,246926.2,133116.27724999996,11220481.575000001]
["2025-09-05T09:31:54.000000000",6530.75,6520.0,19.8,20.0,0.644,0.011,3830,448,8.2,8.4,-0.367,0.012,454,534,4757.799999999999,246926.2,239560.97149999996,11220481.575000001]
["2025-09-05T09:31:54.000000000",6530.75,6525.0,16.4,16.5,0.59,0.012,5000,599,9.7,9.9,-0.424,0.013,204,473,6265.2,246926.2,374525.451,11220481.575000001]
["2025-09-05T09:31:54.000000000",6530.75,6530.0,13.2,13.4,0.513,0.013,4409,1024,11.6,11.8,-0.487,0.013,198,554,5989.099999999999,246926.2,357512.84725000005,11220481.575000001]
["2025-09-05T09:31:54.000000000",6530.75,6535.0,10.5,10.6,0.466,0.013,51351,2019,13.8,14.0,-0.551,0.013,262,282,67096.9,246926.2,4337443.32775,11220481.575000001]
["2025-09-05T09:31:54.000000000",6530.75,6540.0,8.1,8.3,0.385,0.012,48409,1628,16.5,16.7,-0.615,0.012,186,74,58314.0,246926.2,3779188.2870000005,11220481.575000001]
["2025-09-05T09:31:54.000000000",6530.75,6545.0,6.1,6.3,0.321,0.012,8217,1273,19.4,19.7,-0.679,0.012,109,40,9991.2,246926.2,635415.8519999998,11220481.575000001]
["2025-09-05T09:31:54.000000000",6530.75,6550.0,4.4,4.6,0.258,0.011,6611,1436,22.8,23.1,-0.733,0.012,141,65,7441.299999999998,246926.2,463872.64174999995,11220481.575000001]
["2025-09-05T09:31:54.000000000",6530.75,6555.0,3.2,3.3,0.202,0.01,4304,1026,26.5,26.8,-0.795,0.01,137,4,4441.0,246926.2,272136.3525,11220481.575000001]
["2025-09-05T09:31:54.000000000",6530.75,6560.0,2.2,2.3,0.156,0.008,4473,958,30.4,30.9,-0.84,0.009,93,30,3662.1000000000004,246926.2,228230.12024999995,11220481.575000001]
["2025-09-05T09:31:54.000000000",6530.75,6565.0,1.5,1.55,0.115,0.007,3469,988,34.7,35.2,-0.885,0.007,21,1,2443.0,246926.2,157626.18200000003,11220481.575000001]
["2025-09-05T09:31:54.000000000",6530.75,6570.0,1.0,1.05,0.082,0.005,3115,1514,39.2,39.7,-0.917,0.006,171,1,1660.1000000000004,246926.2,95015.88175000002,11220481.575000001]
["2025-09-05T09:31:54.000000000",6530.75,6575.0,0.65,0.7,0.057,0.004,17529,1234,43.9,44.3,-0.942,0.004,14,7,7017.2,246926.2,457544.34500000003,11220481.575000001]
["2025-09-05T09:31:54.000000000",6530.75,6580.0,0.4,0.5,0.042,0.003,3602,1372,48.6,49.1,-0.958,0.003,23,0,1087.5000000000002,246926.2,70120.66275,11220481.575000001]
["2025-09-05T09:31:54.000000000",6530.75,6585.0,0.3,0.35,0.03,0.002,3416,484,53.5,54.0,-0.97,0.002,21,0,687.4,246926.2,44343.7925,11220481.575000001]
["2025-09-05T09:31:54.000000000",6530.75,6590.0,0.2,0.25,0.021,0.002,1832,872,57.9,59.6,-0.979,0.002,5,0,367.4,246926.2,23863.360500000003,11220481.575000001]
["2025-09-05T09:31:54.000000000",6530.75,6595.0,0.15,0.2,0.016,0.001,1099,719,62.8,64.5,-0.984,0.001,11,1,110.99999999999999,246926.2,7105.456000000001,11220481.575000001]
["2025-09-05T09:31:54.000000000",6530.75,6600.0,0.15,0.2,0.014,0.001,7126,296,68.0,69.2,-0.986,0.001,52,1,717.8,246926.2,46198.52550000001,11220481.575000001]
["2025-09-05T09:31:54.000000000",6530.75,6605.0,0.1,0.15,0.011,0.001,1052,849,72.8,74.5,-0.989,0.001,13,0,106.5,246926.2,6785.4492500000015,11220481.575000001]
["2025-09-05T09:31:54.000000000",6530.75,6610.0,0.05,0.15,0.009,0.001,1439,295,77.7,79.4,-0.991,0.001,47,1,148.6,246926.2,9090.804000000002,11220481.575000001]
["2025-09-05T09:31:54.000000000",6530.75,6615.0,0.05,0.1,0.007,0.001,573,111,82.6,84.5,-0.993,0.001,0,0,57.300000000000004,246926.2,3742.1197500000003,11220481.575000001]
["2025-09-05T09:31:54.000000000",6530.75,6620.0,0.05,0.1,0.007,0.001,1049,65,87.6,89.5,-0.994,0.001,2,0,105.1,246926.2,6837.695249999999,11220481.575000001]
["2025-09-05T09:31:54.000000000",6530.75,6625.0,0.05,0.1,0.006,0.0,4623,30,92.6,94.5,-0.994,0.0,1,0,0.0,246926.2,0.0,11220481.575000001]
["2025-09-05T09:31:54.000000000",6530.75,6630.0,0.05,0.1,0.006,0.0,1310,15,97.5,99.4,-0.994,0.0,4,0,0.0,246926.2,0.0,11220481.575000001]
["2025-09-05T09:31:54.000000000",6530.75,6635.0,0.05,0.1,0.006,0.0,1498,385,100.2,106.8,-0.994,0.0,4,0,0.0,246926.2,0.0,11220481.575000001]
["2025-09-05T09:31:54.000000000",6530.75,6640.0,0.05,0.1,0.006,0.0,1002,842,105.2,111.8,-0.995,0.0,1,0,0.0,246926.2,0.0,11220481.575000001]
["2025-09-05T09:31:54.000000000",6530.75,6645.0,0.0,0.05,0.002,0.0,1306,27,110.1,117.1,-0.998,0.0,0,0,0.0,246926.2,0.0,11220481.575000001]
["2025-09-05T09:31:54.000000000",6530.75,6650.0,0.0,0.05,0.002,0.0,2296,4,115.1,122.1,-0.998,0.0,6,0,0.0,246926.2,0.0,11220481.575000001]
["2025-09-05T09:31:54.000000000",6530.75,6655.0,0.0,0.05,0.002,0.0,596,1,120.1,127.0,-0.998,0.0,1,0,0.0,246926.2,0.0,11220481.575000001]
["2025-09-05T09:31:54.000000000",6530.75,6660.0,0.0,0.05,0.002,0.0,1042,2,124.8,132.0,-0.998,0.0,0,0,0.0,246926.2,0.0,11220481.575000001]
["2025-09-05T09:31:54.000000000",6530.75,6665.0,0.0,0.05,0.002,0.0,322,0,130.1,137.0,-0.998,0.0,0,0,0.0,246926.2,0.0,11220481.575000001]
["2025-09-05T09:31:54.000000000",6530.75,6670.0,0.0,0.05,0.002,0.0,845,10,135.1,142.0,-0.998,0.0,2,0,0.0,246926.2,0.0,11220481.575000001]
["2025-09-05T09:31:54.000000000",6530.75,6675.0,0.0,0.05,0.002,0.0,14257,0,140.1,147.0,-0.998,0.0,2,0,0.0,246926.2,0.0,11220481.575000001]
["2025-09-05T09:31:54.000000000",6530.75,6680.0,0.0,0.05,0.002,0.0,690,1,145.1,152.1,-0.998,0.0,2,0,0.0,246926.2,0.0,11220481.575000001]
["2025-09-05T09:31:54.000000000",6530.75,6685.0,0.0,0.05,0.002,0.0,312,0,150.1,157.0,-0.998,0.0,0,0,0.0,246926.2,0.0,11220481.575000001]
["2025-09-05T09:31:54.000000000",6530.75,6690.0,0.0,0.05,0.002,0.0,368,0,155.1,162.0,-0.998,0.0,0,0,0.0,246926.2,0.0,11220481.575000001]
["2025-09-05T09:31:54.000000000",6530.75,6695.0,0.0,0.05,0.002,0.0,19,0,160.1,167.0,-0.998,0.0,0,0,0.0,246926.2,0.0,11220481.575000001]
["2025-09-05T09:31:54.000000000",6530.75,6700.0,0.0,0.05,0.002,0.0,805,25,167.7,169.2,-0.999,0.0,8,0,0.0,246926.2,0.0,11220481.575000001]
["2025-09-05T09:31:54.000000000",6530.75,6710.0,0.0,0.05,0.001,0.0,934,0,177.7,179.2,-0.999,0.0,31,0,0.0,246926.2,0.0,11220481.575000001]
["2025-09-05T09:31:54.000000000",6530.75,6720.0,0.0,0.05,0.001,0.0,537,0,187.6,189.2,-0.999,0.0,7,0,0.0,246926.2,0.0,11220481.575000001]
["2025-09-05T09:31:54.000000000",6530.75,6725.0,0.0,0.05,0.001,0.0,412,0,190.1,197.0,-0.999,0.0,0,0,0.0,246926.2,0.0,11220481.575000001]
["2025-09-05T09:31:54.000000000",6530.75,6730.0,0.0,0.05,0.001,0.0,221,0,194.8,202.0,-0.999,0.0,0,0,0.0,246926.2,0.0,11220481.575000001]
["2025-09-05T09:31:54.000000000",6530.75,6740.0,0.0,0.05,0.001,0.0,242,0,202.1,213.7,-0.999,0.0,0,0,0.0,246926.2,0.0,11220481.575000001]
["2025-09-05T09:31:54.000000000",6530.75,6750.0,0.0,0.05,0.001,0.0,389,0,211.0,226.1,-0.999,0.0,1,0,0.0,246926.2,0.0,11220481.575000001]
["2025-09-05T09:31:54.000000000",6530.75,6760.0,0.0,0.05,0.001,0.0,150,0,221.0,236.1,-0.999,0.0,0,0,0.0,246926.2,0.0,11220481.575000001]
["2025-09-05T09:31:54.000000000",6530.75,6770.0,0.0,0.05,0.001,0.0,813,0,237.6,239.2,-0.999,0.0,10,0,0.0,246926.2,0.0,11220481.575000001]
["2025-09-05T09:31:54.000000000",6530.75,6775.0,0.0,0.05,0.001,0.0,3040,0,236.0,251.1,-0.999,0.0,0,0,0.0,246926.2,0.0,11220481.575000001]
["2025-09-05T09:31:54.000000000",6530.75,6780.0,0.0,0.05,0.001,0.0,134,0,247.6,249.2,-0.999,0.0,10,0,0.0,246926.2,0.0,11220481.575000001]
["2025-09-05T09:31:54.000000000",6530.75,6790.0,0.0,0.05,0.001,0.0,71,1,257.6,259.2,-0.999,0.0,10,0,0.0,246926.2,0.0,11220481.575000001]
["2025-09-05T09:31:54.000000000",6530.75,6800.0,0.0,0.05,0.001,0.0,1230,0,267.6,269.2,-0.999,0.0,13,0,0.0,246926.2,0.0,11220481.575000001]
["2025-09-05T09:31:54.000000000",6530.75,6810.0,0.0,0.05,0.001,0.0,49,0,271.0,288.9,-0.999,0.0,0,0,0.0,246926.2,0.0,11220481.575000001]
["2025-09-05T09:31:54.000000000",6530.75,6820.0,0.0,0.05,0.001,0.0,205,0,281.0,298.9,-0.999,0.0,2,0,0.0,246926.2,0.0,11220481.575000001]
["2025-09-05T09:31:54.000000000",6530.75,6825.0,0.0,0.05,0.001,0.0,129,0,286.0,303.9,-0.999,0.0,0,0,0.0,246926.2,0.0,11220481.575000001]
["2025-09-05T09:31:54.000000000",6530.75,6830.0,0.0,0.05,0.001,0.0,66,0,291.0,308.9,-0.999,0.0,0,0,0.0,246926.2,0.0,11220481.575000001]
["2025-09-05T09:31:54.000000000",6530.75,6840.0,0.0,0.05,0.001,0.0,70,0,301.0,318.9,-0.999,0.0,0,0,0.0,246926.2,0.0,11220481.575000001]
["2025-09-05T09:31:54.000000000",6530.75,6850.0,0.0,0.05,0.001,0.0,330,0,311.0,328.9,-0.999,0.0,0,0,0.0,246926.2,0.0,11220481.575000001]
["2025-09-05T09:31:54.000000000",6530.75,6860.0,0.0,0.05,0.001,0.0,62,0,321.0,338.9,-0.999,0.0,0,0,0.0,246926.2,0.0,11220481.575000001]
["2025-09-05T09:31:54.000000000",6530.75,6870.0,0.0,0.05,0.001,0.0,62,0,337.6,339.2,-0.999,0.0,18,0,0.0,246926.2,0.0,11220481.575000001]
["2025-09-05T09:31:54.000000000",6530.75,6875.0,0.0,0.05,0.001,0.0,36,0,336.0,353.9,-0.999,0.0,1,0,0.0,246926.2,0.0,11220481.575000001]
["2025-09-05T09:31:54.000000000",6530.75,6880.0,0.0,0.05,0.001,0.0,36,0,341.0,358.9,-0.999,0.0,0,0,0.0,246926.2,0.0,11220481.575000001]
["2025-09-05T09:31:54.000000000",6530.75,6890.0,0.0,0.05,0.001,0.0,20,0,351.0,368.9,-0.999,0.0,0,0,0.0,246926.2,0.0,11220481.575000001]
["2025-09-05T09:31:54.000000000",6530.75,6900.0,0.0,0.05,0.001,0.0,1388,0,367.6,369.2,-0.999,0.0,18,0,0.0,246926.2,0.0,11220481.575000001]
["2025-09-05T09:31:54.000000000",6530.75,6925.0,0.0,0.05,0.001,0.0,262,0,386.0,403.9,-0.999,0.0,0,0,0.0,246926.2,0.0,11220481.575000001]
["2025-09-05T09:31:54.000000000",6530.75,6950.0,0.0,0.05,0.001,0.0,341,0,411.0,428.9,-0.999,0.0,0,0,0.0,246926.2,0.0,11220481.575000001]
["2025-09-05T09:32:07.000000000",6529.0,6230.0,298.1,299.7,0.996,0.0,21,1,0.1,0.15,-0.004,0.0,1284,83,0.0,254632.9,0.0,11577399.083]
["2025-09-05T09:32:07.000000000",6529.0,6235.0,286.1,304.2,0.996,0.0,7,0,0.1,0.15,-0.004,0.0,830,30,0.0,254632.9,0.0,11577399.083]
["2025-09-05T09:32:07.000000000",6529.0,6240.0,288.1,289.7,0.996,0.0,67,0,0.1,0.15,-0.004,0.0,1622,56,0.0,254632.9,0.0,11577399.083]
["2025-09-05T09:32:07.000000000",6529.0,6245.0,276.1,294.2,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,656,0,0.0,254632.9,0.0,11577399.083]
["2025-09-05T09:32:07.000000000",6529.0,6250.0,278.1,279.7,0.996,0.0,248,0,0.1,0.15,-0.004,0.0,5756,92,0.0,254632.9,0.0,11577399.083]
["2025-09-05T09:32:07.000000000",6529.0,6255.0,273.1,274.7,0.996,0.0,7,0,0.1,0.15,-0.004,0.0,828,7,0.0,254632.9,0.0,11577399.083]
["2025-09-05T09:32:07.000000000",6529.0,6260.0,268.1,269.7,0.996,0.0,61,0,0.1,0.15,-0.004,0.0,3297,6,0.0,254632.9,0.0,11577399.083]
["2025-09-05T09:32:07.000000000",6529.0,6265.0,263.1,264.8,0.996,0.0,19,0,0.1,0.15,-0.004,0.0,786,1,0.0,254632.9,0.0,11577399.083]
["2025-09-05T09:32:07.000000000",6529.0,6270.0,258.1,259.8,0.996,0.0,64,0,0.1,0.2,-0.004,0.0,1718,7,0.0,254632.9,0.0,11577399.083]
["2025-09-05T09:32:07.000000000",6529.0,6275.0,253.1,254.8,0.996,0.0,36,0,0.1,0.15,-0.004,0.0,5129,13,0.0,254632.9,0.0,11577399.083]
["2025-09-05T09:32:07.000000000",6529.0,6280.0,248.1,249.8,0.996,0.0,92,0,0.1,0.2,-0.004,0.0,1591,58,0.0,254632.9,0.0,11577399.083]
["2025-09-05T09:32:07.000000000",6529.0,6285.0,243.1,244.8,0.996,0.0,24,0,0.15,0.2,-0.004,0.0,852,35,0.0,254632.9,0.0,11577399.083]
["2025-09-05T09:32:07.000000000",6529.0,6290.0,238.2,239.8,0.994,0.0,113,0,0.15,0.2,-0.006,0.0,1431,63,0.0,254632.9,0.0,11577399.083]
["2025-09-05T09:32:07.000000000",6529.0,6295.0,233.2,234.8,0.994,0.0,33,0,0.15,0.2,-0.006,0.0,1181,14,0.0,254632.9,0.0,11577399.083]
["2025-09-05T09:32:07.000000000",6529.0,6300.0,228.2,229.8,0.994,0.0,588,0,0.15,0.2,-0.006,0.0,10227,77,0.0,254632.9,0.0,11577399.083]
["2025-09-05T09:32:07.000000000",6529.0,6305.0,223.2,224.8,0.994,0.0,74,0,0.15,0.2,-0.006,0.0,1321,9,0.0,254632.9,0.0,11577399.083]
["2025-09-05T09:32:07.000000000",6529.0,6310.0,218.2,219.8,0.994,0.0,144,0,0.15,0.25,-0.006,0.0,7480,222,0.0,254632.9,0.0,11577399.083]
["2025-09-05T09:32:07.000000000",6529.0,6315.0,213.2,214.8,0.994,0.0,25,0,0.15,0.25,-0.006,0.0,1243,37,0.0,254632.9,0.0,11577399.083]
["2025-09-05T09:32:07.000000000",6529.0,6320.0,208.2,209.8,0.994,0.0,74,0,0.2,0.25,-0.006,0.0,1862,81,0.0,254632.9,0.0,11577399.083]
["2025-09-05T09:32:07.000000000",6529.0,6325.0,203.2,204.8,0.992,0.0,390,0,0.2,0.25,-0.008,0.0,5150,30,0.0,254632.9,0.0,11577399.083]
["2025-09-05T09:32:07.000000000",6529.0,6330.0,198.2,199.9,0.992,0.0,121,0,0.2,0.25,-0.008,0.0,1609,62,0.0,254632.9,0.0,11577399.083]
["2025-09-05T09:32:07.000000000",6529.0,6335.0,193.2,194.9,0.992,0.0,60,0,0.2,0.3,-0.008,0.0,2397,44,0.0,254632.9,0.0,11577399.083]
["2025-09-05T09:32:07.000000000",6529.0,6340.0,188.3,189.9,0.992,0.0,176,1,0.25,0.3,-0.008,0.0,1521,243,0.0,254632.9,0.0,11577399.083]
["2025-09-05T09:32:07.000000000",6529.0,6345.0,183.3,184.9,0.99,0.0,84,0,0.25,0.3,-0.01,0.0,1642,253,0.0,254632.9,0.0,11577399.083]
["2025-09-05T09:32:07.000000000",6529.0,6350.0,178.3,179.9,0.99,0.0,366,1,0.25,0.35,-0.01,0.0,5314,406,0.0,254632.9,0.0,11577399.083]
["2025-09-05T09:32:07.000000000",6529.0,6355.0,173.3,174.9,0.99,0.0,166,1,0.3,0.35,-0.01,0.0,1289,152,0.0,254632.9,0.0,11577399.083]
["2025-09-05T09:32:07.000000000",6529.0,6360.0,168.3,169.9,0.988,0.0,142,0,0.3,0.35,-0.012,0.0,1448,104,0.0,254632.9,0.0,11577399.083]
["2025-09-05T09:32:07.000000000",6529.0,6365.0,163.3,165.0,0.988,0.0,165,0,0.3,0.4,-0.012,0.0,1450,100,0.0,254632.9,0.0,11577399.083]
["2025-09-05T09:32:07.000000000",6529.0,6370.0,158.3,160.0,0.986,0.0,261,0,0.35,0.4,-0.013,0.0,2407,452,0.0,254632.9,0.0,11577399.083]
["2025-09-05T09:32:07.000000000",6529.0,6375.0,153.4,155.0,0.985,0.001,1580,1,0.35,0.45,-0.015,0.001,5515,926,709.5,254632.9,-25691.614999999994,11577399.083]
["2025-09-05T09:32:07.000000000",6529.0,6380.0,148.4,150.0,0.985,0.001,322,1,0.4,0.45,-0.015,0.001,2657,440,297.90000000000003,254632.9,-15245.215,11577399.083]
["2025-09-05T09:32:07.000000000",6529.0,6385.0,143.4,145.1,0.983,0.001,270,0,0.4,0.5,-0.017,0.001,1193,90,146.3,254632.9,-6026.267000000001,11577399.083]
["2025-09-05T09:32:07.000000000",6529.0,6390.0,138.4,140.1,0.982,0.001,304,0,0.45,0.5,-0.018,0.001,2147,285,245.1,254632.9,-12032.947000000002,11577399.083]
["2025-09-05T09:32:07.000000000",6529.0,6395.0,133.4,135.1,0.981,0.001,217,12,0.5,0.55,-0.019,0.001,1689,396,190.60000000000002,254632.9,-9610.688,11577399.083]
["2025-09-05T09:32:07.000000000",6529.0,6400.0,128.5,130.2,0.978,0.001,3524,19,0.5,0.6,-0.022,0.001,10839,767,1436.3,254632.9,-47759.635,11577399.083]
["2025-09-05T09:32:07.000000000",6529.0,6405.0,123.5,125.2,0.977,0.001,587,1,0.55,0.6,-0.023,0.001,1820,248,240.7,254632.9,-8050.2570000000005,11577399.083]
["2025-09-05T09:32:07.000000000",6529.0,6410.0,118.6,120.3,0.975,0.001,583,10,0.6,0.65,-0.024,0.001,1904,406,248.70000000000002,254632.9,-8624.809000000001,11577399.083]
["2025-09-05T09:32:07.000000000",6529.0,6415.0,113.6,115.3,0.973,0.001,318,3,0.65,0.7,-0.027,0.001,1379,300,169.70000000000002,254632.9,-6927.268999999999,11577399.083]
["2025-09-05T09:32:07.000000000",6529.0,6420.0,108.7,110.4,0.971,0.001,584,3,0.7,0.75,-0.029,0.001,2774,160,335.8,254632.9,-14298.51,11577399.083]
["2025-09-05T09:32:07.000000000",6529.0,6425.0,103.7,105.4,0.968,0.001,1677,0,0.75,0.8,-0.032,0.001,3660,492,533.6999999999999,254632.9,-12947.007000000001,11577399.083]
["2025-09-05T09:32:07.000000000",6529.0,6430.0,98.8,100.5,0.964,0.001,1226,5,0.85,0.9,-0.036,0.001,3975,709,520.1,254632.9,-17948.221000000005,11577399.083]
["2025-09-05T09:32:07.000000000",6529.0,6435.0,93.9,95.5,0.961,0.002,1643,8,0.9,0.95,-0.039,0.002,2494,402,827.4000000000001,254632.9,-11112.358000000004,11577399.083]
["2025-09-05T09:32:07.000000000",6529.0,6440.0,89.6,90.1,0.956,0.002,1179,15,1.0,1.05,-0.044,0.002,3021,506,840.0,254632.9,-24052.835999999996,11577399.083]
["2025-09-05T09:32:07.000000000",6529.0,6445.0,84.7,85.2,0.952,0.002,466,13,1.1,1.15,-0.048,0.002,4471,472,987.4000000000001,254632.9,-52297.29,11577399.083]
["2025-09-05T09:32:07.000000000",6529.0,6450.0,79.8,80.3,0.946,0.002,5555,625,1.25,1.3,-0.054,0.002,49293,2127,10969.6,254632.9,-571130.8040000001,11577399.083]
["2025-09-05T09:32:07.000000000",6529.0,6455.0,75.0,75.4,0.939,0.002,1497,10,1.35,1.4,-0.061,0.002,49571,1544,10213.6,254632.9,-627750.292,11577399.083]
["2025-09-05T09:32:07.000000000",6529.0,6460.0,70.1,70.6,0.931,0.003,1956,45,1.55,1.6,-0.068,0.003,2438,1669,1318.2,254632.9,-9440.933999999997,11577399.083]
["2025-09-05T09:32:07.000000000",6529.0,6465.0,65.3,65.8,0.922,0.003,1855,20,1.75,1.8,-0.078,0.003,1220,484,922.5000000000001,254632.9,12437.745000000003,11577399.083]
["2025-09-05T09:32:07.000000000",6529.0,6470.0,60.6,61.0,0.911,0.004,4428,42,1.95,2.05,-0.088,0.004,2939,1740,2946.8,254632.9,38886.723999999995,11577399.083]
["2025-09-05T09:32:07.000000000",6529.0,6475.0,55.9,56.3,0.899,0.004,3191,39,2.25,2.35,-0.101,0.004,2139,608,2132.0,254632.9,27474.032000000003,11577399.083]
["2025-09-05T09:32:07.000000000",6529.0,6480.0,51.2,51.7,0.883,0.005,2340,201,2.6,2.7,-0.116,0.005,2081,758,2210.5,254632.9,8455.055000000011,11577399.083]
["2025-09-05T09:32:07.000000000",6529.0,6485.0,46.6,47.1,0.866,0.005,4190,117,3.0,3.1,-0.133,0.005,1193,369,2691.5,254632.9,97837.065,11577399.083]
["2025-09-05T09:32:07.000000000",6529.0,6490.0,42.1,42.6,0.846,0.006,3621,218,3.5,3.6,-0.154,0.006,1810,512,3258.6,254632.9,70944.114,11577399.083]
["2025-09-05T09:32:07.000000000",6529.0,6495.0,37.7,38.2,0.823,0.007,2356,165,4.1,4.2,-0.177,0.007,1021,811,2363.9,254632.9,61013.50500000001,11577399.083]
["2025-09-05T09:32:07.000000000",6529.0,6500.0,33.4,33.8,0.795,0.008,10685,1107,4.7,4.9,-0.205,0.008,3876,897,11648.8,254632.9,355647.688,11577399.083]
["2025-09-05T09:32:07.000000000",6529.0,6505.0,29.2,29.7,0.761,0.008,3127,360,5.6,5.7,-0.239,0.008,491,396,2894.4,254632.9,137683.55200000003,11577399.083]
["2025-09-05T09:32:07.000000000",6529.0,6510.0,25.3,25.7,0.723,0.009,3597,311,6.6,6.7,-0.276,0.009,327,442,3531.5999999999995,254632.9,192148.47,11577399.083]
["2025-09-05T09:32:07.000000000",6529.0,6515.0,21.5,21.9,0.68,0.01,2217,267,7.8,8.0,-0.32,0.01,364,461,2581.0,254632.9,120982.37,11577399.083]
["2025-09-05T09:32:07.000000000",6529.0,6520.0,18.0,18.3,0.629,0.011,3830,462,9.2,9.4,-0.371,0.011,454,707,4712.4,254632.9,242460.94399999996,11577399.083]
["2025-09-05T09:32:07.000000000",6529.0,6525.0,14.7,15.0,0.573,0.012,5000,687,10.9,11.1,-0.427,0.012,204,588,6244.8,254632.9,375757.008,11577399.083]
["2025-09-05T09:32:07.000000000",6529.0,6530.0,11.8,12.0,0.512,0.013,4409,1178,13.0,13.2,-0.488,0.013,198,702,5989.099999999999,254632.9,357417.047,11577399.083]
["2025-09-05T09:32:07.000000000",6529.0,6535.0,9.2,9.4,0.447,0.013,51351,2283,15.4,15.6,-0.553,0.013,262,306,67096.9,254632.9,4336281.052999999,11577399.083]
["2025-09-05T09:32:07.000000000",6529.0,6540.0,7.1,7.3,0.38,0.013,48409,1840,18.2,18.5,-0.619,0.013,186,84,63173.5,254632.9,4093023.5710000005,11577399.083]
["2025-09-05T09:32:07.000000000",6529.0,6545.0,5.2,5.4,0.315,0.012,8217,1342,21.4,21.6,-0.685,0.012,109,49,9991.2,254632.9,635245.5839999999,11577399.083]
["2025-09-05T09:32:07.000000000",6529.0,6550.0,3.8,3.9,0.253,0.011,6611,1566,24.9,25.2,-0.747,0.011,141,70,7427.199999999999,254632.9,464668.92999999993,11577399.083]
["2025-09-05T09:32:07.000000000",6529.0,6555.0,2.65,2.75,0.196,0.01,4304,1237,28.7,29.1,-0.804,0.01,137,4,4441.0,254632.9,272063.43,11577399.083]
["2025-09-05T09:32:07.000000000",6529.0,6560.0,1.85,1.9,0.148,0.008,4473,1124,32.8,33.3,-0.852,0.008,93,30,3652.7999999999997,254632.9,228776.16,11577399.083]
["2025-09-05T09:32:07.000000000",6529.0,6565.0,1.2,1.3,0.109,0.007,3469,1109,37.2,37.7,-0.891,0.007,21,1,2443.0,254632.9,157583.94400000002,11577399.083]
["2025-09-05T09:32:07.000000000",6529.0,6570.0,0.8,0.85,0.079,0.005,3115,1849,41.8,42.3,-0.921,0.005,171,1,1643.0,254632.9,96106.88,11577399.083]
["2025-09-05T09:32:07.000000000",6529.0,6575.0,0.5,0.6,0.054,0.004,17529,1284,46.5,47.0,-0.946,0.004,14,7,7017.2,254632.9,457421.74,11577399.083]
["2025-09-05T09:32:07.000000000",6529.0,6580.0,0.35,0.4,0.038,0.003,3602,1634,51.3,51.8,-0.962,0.003,23,0,1087.5000000000002,254632.9,70101.873,11577399.083]
["2025-09-05T09:32:07.000000000",6529.0,6585.0,0.25,0.3,0.03,0.002,3416,508,55.7,57.3,-0.97,0.002,21,0,687.4,254632.9,44331.91,11577399.083]
["2025-09-05T09:32:07.000000000",6529.0,6590.0,0.2,0.25,0.021,0.002,1832,889,60.6,62.2,-0.979,0.002,5,0,367.4,254632.9,23856.966,11577399.083]
["2025-09-05T09:32:07.000000000",6529.0,6595.0,0.15,0.2,0.016,0.001,1099,1235,65.5,67.2,-0.984,0.001,11,1,110.99999999999999,254632.9,7103.552000000001,11577399.083]
["2025-09-05T09:32:07.000000000",6529.0,6600.0,0.1,0.15,0.012,0.001,7126,305,70.5,72.2,-0.988,0.001,52,1,717.8,254632.9,46186.14600000001,11577399.083]
["2025-09-05T09:32:07.000000000",6529.0,6605.0,0.1,0.15,0.011,0.001,1052,1355,75.5,77.2,-0.989,0.001,13,0,106.5,254632.9,6783.631000000001,11577399.083]
["2025-09-05T09:32:07.000000000",6529.0,6610.0,0.05,0.15,0.009,0.001,1439,296,80.5,82.1,-0.991,0.001,47,1,148.6,254632.9,9088.368000000002,11577399.083]
["2025-09-05T09:32:07.000000000",6529.0,6615.0,0.05,0.1,0.007,0.001,573,116,85.3,87.3,-0.993,0.001,0,0,57.300000000000004,254632.9,3741.117,11577399.083]
["2025-09-05T09:32:07.000000000",6529.0,6620.0,0.05,0.1,0.007,0.001,1049,67,90.3,92.3,-0.993,0.001,2,0,105.1,254632.9,6835.862999999999,11577399.083]
["2025-09-05T09:32:07.000000000",6529.0,6625.0,0.05,0.1,0.006,0.0,4623,42,95.3,97.3,-0.994,0.0,1,0,0.0,254632.9,0.0,11577399.083]
["2025-09-05T09:32:07.000000000",6529.0,6630.0,0.05,0.1,0.006,0.0,1310,15,97.4,104.4,-0.994,0.0,4,0,0.0,254632.9,0.0,11577399.083]
["2025-09-05T09:32:07.000000000",6529.0,6635.0,0.05,0.1,0.006,0.0,1498,394,102.4,109.4,-0.994,0.0,4,0,0.0,254632.9,0.0,11577399.083]
["2025-09-05T09:32:07.000000000",6529.0,6640.0,0.05,0.1,0.006,0.0,1002,842,107.4,114.3,-0.994,0.0,1,0,0.0,254632.9,0.0,11577399.083]
["2025-09-05T09:32:07.000000000",6529.0,6645.0,0.0,0.05,0.002,0.0,1306,150,112.4,119.3,-0.998,0.0,0,0,0.0,254632.9,0.0,11577399.083]
["2025-09-05T09:32:07.000000000",6529.0,6650.0,0.0,0.05,0.002,0.0,2296,9,117.3,124.3,-0.998,0.0,6,0,0.0,254632.9,0.0,11577399.083]
["2025-09-05T09:32:07.000000000",6529.0,6655.0,0.0,0.05,0.002,0.0,596,1,122.3,129.4,-0.998,0.0,1,0,0.0,254632.9,0.0,11577399.083]
["2025-09-05T09:32:07.000000000",6529.0,6660.0,0.0,0.05,0.002,0.0,1042,2,127.3,134.4,-0.998,0.0,0,0,0.0,254632.9,0.0,11577399.083]
["2025-09-05T09:32:07.000000000",6529.0,6665.0,0.0,0.05,0.002,0.0,322,0,132.3,139.3,-0.998,0.0,0,0,0.0,254632.9,0.0,11577399.083]
["2025-09-05T09:32:07.000000000",6529.0,6670.0,0.0,0.05,0.002,0.0,845,10,137.3,144.3,-0.998,0.0,2,0,0.0,254632.9,0.0,11577399.083]
["2025-09-05T09:32:07.000000000",6529.0,6675.0,0.0,0.05,0.002,0.0,14257,0,142.3,149.3,-0.998,0.0,2,0,0.0,254632.9,0.0,11577399.083]
["2025-09-05T09:32:07.000000000",6529.0,6680.0,0.0,0.05,0.002,0.0,690,1,146.9,154.3,-0.998,0.0,2,0,0.0,254632.9,0.0,11577399.083]
["2025-09-05T09:32:07.000000000",6529.0,6685.0,0.0,0.05,0.002,0.0,312,0,151.9,159.3,-0.998,0.0,0,0,0.0,254632.9,0.0,11577399.083]
["2025-09-05T09:32:07.000000000",6529.0,6690.0,0.0,0.05,0.002,0.0,368,0,157.3,164.3,-0.998,0.0,0,0,0.0,254632.9,0.0,11577399.083]
["2025-09-05T09:32:07.000000000",6529.0,6695.0,0.0,0.05,0.002,0.0,19,0,161.9,169.3,-0.998,0.0,0,0,0.0,254632.9,0.0,11577399.083]
["2025-09-05T09:32:07.000000000",6529.0,6700.0,0.0,0.05,0.002,0.0,805,25,170.4,172.1,-0.998,0.0,8,0,0.0,254632.9,0.0,11577399.083]
["2025-09-05T09:32:07.000000000",6529.0,6710.0,0.0,0.05,0.001,0.0,934,0,180.4,182.1,-0.998,0.0,31,0,0.0,254632.9,0.0,11577399.083]
["2025-09-05T09:32:07.000000000",6529.0,6720.0,0.0,0.05,0.001,0.0,537,0,190.4,192.0,-0.999,0.0,7,0,0.0,254632.9,0.0,11577399.083]
["2025-09-05T09:32:07.000000000",6529.0,6725.0,0.0,0.05,0.001,0.0,412,0,191.9,199.3,-0.999,0.0,0,0,0.0,254632.9,0.0,11577399.083]
["2025-09-05T09:32:07.000000000",6529.0,6730.0,0.0,0.05,0.001,0.0,221,0,193.9,206.0,-0.999,0.0,0,0,0.0,254632.9,0.0,11577399.083]
["2025-09-05T09:32:07.000000000",6529.0,6740.0,0.0,0.05,0.001,0.0,242,0,204.0,216.1,-0.999,0.0,0,0,0.0,254632.9,0.0,11577399.083]
["2025-09-05T09:32:07.000000000",6529.0,6750.0,0.0,0.05,0.001,0.0,389,0,213.5,228.8,-0.999,0.0,1,0,0.0,254632.9,0.0,11577399.083]
["2025-09-05T09:32:07.000000000",6529.0,6760.0,0.0,0.05,0.001,0.0,150,0,223.5,238.8,-0.999,0.0,0,0,0.0,254632.9,0.0,11577399.083]
["2025-09-05T09:32:07.000000000",6529.0,6770.0,0.0,0.05,0.001,0.0,813,0,240.4,242.0,-0.999,0.0,10,0,0.0,254632.9,0.0,11577399.083]
["2025-09-05T09:32:07.000000000",6529.0,6775.0,0.0,0.05,0.001,0.0,3040,0,235.9,254.0,-0.999,0.0,0,0,0.0,254632.9,0.0,11577399.083]
["2025-09-05T09:32:07.000000000",6529.0,6780.0,0.0,0.05,0.001,0.0,134,0,250.4,252.0,-0.999,0.0,10,0,0.0,254632.9,0.0,11577399.083]
["2025-09-05T09:32:07.000000000",6529.0,6790.0,0.0,0.05,0.001,0.0,71,1,260.4,262.0,-0.999,0.0,10,0,0.0,254632.9,0.0,11577399.083]
["2025-09-05T09:32:07.000000000",6529.0,6800.0,0.0,0.05,0.001,0.0,1230,0,270.4,272.0,-0.999,0.0,13,0,0.0,254632.9,0.0,11577399.083]
["2025-09-05T09:32:07.000000000",6529.0,6810.0,0.0,0.05,0.001,0.0,49,0,270.9,289.0,-0.999,0.0,0,0,0.0,254632.9,0.0,11577399.083]
["2025-09-05T09:32:07.000000000",6529.0,6820.0,0.0,0.05,0.001,0.0,205,0,280.9,299.0,-0.999,0.0,2,0,0.0,254632.9,0.0,11577399.083]
["2025-09-05T09:32:07.000000000",6529.0,6825.0,0.0,0.05,0.001,0.0,129,0,285.9,304.0,-0.999,0.0,0,0,0.0,254632.9,0.0,11577399.083]
["2025-09-05T09:32:07.000000000",6529.0,6830.0,0.0,0.05,0.001,0.0,66,0,290.9,309.0,-0.999,0.0,0,0,0.0,254632.9,0.0,11577399.083]
["2025-09-05T09:32:07.000000000",6529.0,6840.0,0.0,0.05,0.001,0.0,70,0,300.9,319.0,-0.999,0.0,0,0,0.0,254632.9,0.0,11577399.083]
["2025-09-05T09:32:07.000000000",6529.0,6850.0,0.0,0.05,0.001,0.0,330,0,310.9,329.0,-0.999,0.0,0,0,0.0,254632.9,0.0,11577399.083]
["2025-09-05T09:32:07.000000000",6529.0,6860.0,0.0,0.05,0.001,0.0,62,0,320.9,339.0,-0.999,0.0,0,0,0.0,254632.9,0.0,11577399.083]
["2025-09-05T09:32:07.000000000",6529.0,6870.0,0.0,0.05,0.001,0.0,62,0,340.4,342.0,-0.999,0.0,18,0,0.0,254632.9,0.0,11577399.083]
["2025-09-05T09:32:07.000000000",6529.0,6875.0,0.0,0.05,0.001,0.0,36,0,335.9,354.0,-0.999,0.0,1,0,0.0,254632.9,0.0,11577399.083]
["2025-09-05T09:32:07.000000000",6529.0,6880.0,0.0,0.05,0.001,0.0,36,0,340.9,359.0,-0.999,0.0,0,0,0.0,254632.9,0.0,11577399.083]
["2025-09-05T09:32:07.000000000",6529.0,6890.0,0.0,0.05,0.001,0.0,20,0,351.0,369.0,-0.999,0.0,0,0,0.0,254632.9,0.0,11577399.083]
["2025-09-05T09:32:07.000000000",6529.0,6900.0,0.0,0.05,0.001,0.0,1388,0,370.4,372.0,-0.999,0.0,18,0,0.0,254632.9,0.0,11577399.083]
["2025-09-05T09:32:07.000000000",6529.0,6925.0,0.0,0.05,0.001,0.0,262,0,385.9,404.0,-0.999,0.0,0,0,0.0,254632.9,0.0,11577399.083]
["2025-09-05T09:32:19.000000000",6529.22,6230.0,298.7,300.3,0.996,0.0,21,1,0.1,0.15,-0.004,0.0,1284,138,0.0,255482.39999999997,0.0,10969011.24936]
["2025-09-05T09:32:19.000000000",6529.22,6235.0,286.2,304.1,0.996,0.0,7,0,0.1,0.15,-0.004,0.0,830,30,0.0,255482.39999999997,0.0,10969011.24936]
["2025-09-05T09:32:19.000000000",6529.22,6240.0,288.7,290.3,0.996,0.0,67,0,0.1,0.15,-0.004,0.0,1622,56,0.0,255482.39999999997,0.0,10969011.24936]
["2025-09-05T09:32:19.000000000",6529.22,6245.0,276.2,294.1,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,656,0,0.0,255482.39999999997,0.0,10969011.24936]
["2025-09-05T09:32:19.000000000",6529.22,6250.0,278.7,280.3,0.996,0.0,248,0,0.1,0.15,-0.004,0.0,5756,93,0.0,255482.39999999997,0.0,10969011.24936]
["2025-09-05T09:32:19.000000000",6529.22,6255.0,273.7,275.3,0.996,0.0,7,0,0.1,0.15,-0.004,0.0,828,7,0.0,255482.39999999997,0.0,10969011.24936]
["2025-09-05T09:32:19.000000000",6529.22,6260.0,268.7,270.3,0.996,0.0,61,0,0.1,0.15,-0.004,0.0,3297,6,0.0,255482.39999999997,0.0,10969011.24936]
["2025-09-05T09:32:19.000000000",6529.22,6265.0,263.7,265.3,0.996,0.0,19,0,0.1,0.15,-0.004,0.0,786,1,0.0,255482.39999999997,0.0,10969011.24936]
["2025-09-05T09:32:19.000000000",6529.22,6270.0,258.7,260.3,0.995,0.0,64,0,0.1,0.2,-0.005,0.0,1718,7,0.0,255482.39999999997,0.0,10969011.24936]
["2025-09-05T09:32:19.000000000",6529.22,6275.0,253.7,255.3,0.996,0.0,36,0,0.1,0.15,-0.004,0.0,5129,33,0.0,255482.39999999997,0.0,10969011.24936]
["2025-09-05T09:32:19.000000000",6529.22,6280.0,248.7,250.4,0.995,0.0,92,0,0.1,0.2,-0.005,0.0,1591,58,0.0,255482.39999999997,0.0,10969011.24936]
["2025-09-05T09:32:19.000000000",6529.22,6285.0,243.7,245.4,0.994,0.0,24,0,0.15,0.2,-0.006,0.0,852,41,0.0,255482.39999999997,0.0,10969011.24936]
["2025-09-05T09:32:19.000000000",6529.22,6290.0,238.7,240.4,0.994,0.0,113,0,0.15,0.2,-0.006,0.0,1431,63,0.0,255482.39999999997,0.0,10969011.24936]
["2025-09-05T09:32:19.000000000",6529.22,6295.0,233.7,235.4,0.994,0.0,33,0,0.15,0.2,-0.006,0.0,1181,14,0.0,255482.39999999997,0.0,10969011.24936]
["2025-09-05T09:32:19.000000000",6529.22,6300.0,228.8,230.4,0.994,0.0,588,0,0.15,0.2,-0.006,0.0,10227,80,0.0,255482.39999999997,0.0,10969011.24936]
["2025-09-05T09:32:19.000000000",6529.22,6305.0,223.8,225.4,0.994,0.0,74,0,0.15,0.2,-0.006,0.0,1321,10,0.0,255482.39999999997,0.0,10969011.24936]
["2025-09-05T09:32:19.000000000",6529.22,6310.0,218.8,220.4,0.994,0.0,144,0,0.15,0.2,-0.006,0.0,7480,243,0.0,255482.39999999997,0.0,10969011.24936]
["2025-09-05T09:32:19.000000000",6529.22,6315.0,213.8,215.4,0.992,0.0,25,0,0.2,0.25,-0.008,0.0,1243,37,0.0,255482.39999999997,0.0,10969011.24936]
["2025-09-05T09:32:19.000000000",6529.22,6320.0,208.8,210.4,0.992,0.0,74,0,0.2,0.25,-0.008,0.0,1862,83,0.0,255482.39999999997,0.0,10969011.24936]
["2025-09-05T09:32:19.000000000",6529.22,6325.0,203.8,205.4,0.992,0.0,390,0,0.2,0.25,-0.008,0.0,5150,93,0.0,255482.39999999997,0.0,10969011.24936]
["2025-09-05T09:32:19.000000000",6529.22,6330.0,198.8,200.4,0.992,0.0,121,0,0.2,0.25,-0.008,0.0,1609,82,0.0,255482.39999999997,0.0,10969011.24936]
["2025-09-05T09:32:19.000000000",6529.22,6335.0,193.8,195.4,0.992,0.0,60,0,0.2,0.25,-0.008,0.0,2397,61,0.0,255482.39999999997,0.0,10969011.24936]
["2025-09-05T09:32:19.000000000",6529.22,6340.0,188.8,190.5,0.99,0.0,176,1,0.25,0.3,-0.01,0.0,1521,244,0.0,255482.39999999997,0.0,10969011.24936]
["2025-09-05T09:32:19.000000000",6529.22,6345.0,183.9,185.5,0.99,0.0,84,0,0.25,0.3,-0.01,0.0,1642,253,0.0,255482.39999999997,0.0,10969011.24936]
["2025-09-05T09:32:19.000000000",6529.22,6350.0,178.9,180.5,0.99,0.0,366,1,0.25,0.3,-0.01,0.0,5314,410,0.0,255482.39999999997,0.0,10969011.24936]
["2025-09-05T09:32:19.000000000",6529.22,6355.0,173.9,175.5,0.989,0.0,166,1,0.25,0.35,-0.011,0.0,1289,152,0.0,255482.39999999997,0.0,10969011.24936]
["2025-09-05T09:32:19.000000000",6529.22,6360.0,168.9,170.5,0.988,0.0,142,0,0.3,0.35,-0.012,0.0,1448,106,0.0,255482.39999999997,0.0,10969011.24936]
["2025-09-05T09:32:19.000000000",6529.22,6365.0,163.9,165.5,0.987,0.0,165,0,0.3,0.4,-0.013,0.0,1450,100,0.0,255482.39999999997,0.0,10969011.24936]
["2025-09-05T09:32:19.000000000",6529.22,6370.0,158.9,160.6,0.986,0.0,261,0,0.35,0.4,-0.014,0.0,2407,452,0.0,255482.39999999997,0.0,10969011.24936]
["2025-09-05T09:32:19.000000000",6529.22,6375.0,154.0,155.6,0.985,0.001,1580,1,0.35,0.4,-0.015,0.001,5515,945,709.5,255482.39999999997,-25692.4807,10969011.24936]
["2025-09-05T09:32:19.000000000",6529.22,6380.0,149.0,150.6,0.983,0.001,322,1,0.4,0.45,-0.017,0.001,2657,442,297.90000000000003,255482.39999999997,-15245.728700000001,10969011.24936]
["2025-09-05T09:32:19.000000000",6529.22,6385.0,144.0,145.6,0.983,0.001,270,0,0.4,0.45,-0.017,0.001,1193,103,146.3,255482.39999999997,-6026.470060000001,10969011.24936]
["2025-09-05T09:32:19.000000000",6529.22,6390.0,139.0,140.7,0.981,0.001,304,0,0.45,0.5,-0.019,0.001,2147,315,245.1,255482.39999999997,-12033.35246,10969011.24936]
["2025-09-05T09:32:19.000000000",6529.22,6395.0,134.1,135.7,0.98,0.001,217,12,0.45,0.55,-0.02,0.001,1689,414,190.60000000000002,255482.39999999997,-9611.011840000001,10969011.24936]
["2025-09-05T09:32:19.000000000",6529.22,6400.0,129.1,130.7,0.978,0.001,3524,19,0.5,0.55,-0.022,0.001,10839,821,1436.3,255482.39999999997,-47761.244300000006,10969011.24936]
["2025-09-05T09:32:19.000000000",6529.22,6405.0,124.1,125.8,0.976,0.001,587,1,0.55,0.6,-0.024,0.001,1820,270,240.7,255482.39999999997,-8050.528260000001,10969011.24936]
["2025-09-05T09:32:19.000000000",6529.22,6410.0,119.2,120.8,0.974,0.001,583,10,0.6,0.65,-0.026,0.001,1904,413,248.70000000000002,255482.39999999997,-8625.099620000003,10969011.24936]
["2025-09-05T09:32:19.000000000",6529.22,6415.0,114.2,115.9,0.971,0.001,318,3,0.65,0.7,-0.029,0.001,1379,304,169.70000000000002,255482.39999999997,-6927.50242,10969011.24936]
["2025-09-05T09:32:19.000000000",6529.22,6420.0,109.3,110.9,0.969,0.001,584,3,0.7,0.75,-0.031,0.001,2774,172,335.8,255482.39999999997,-14298.991800000002,10969011.24936]
["2025-09-05T09:32:19.000000000",6529.22,6425.0,104.3,106.0,0.966,0.001,1677,0,0.75,0.8,-0.034,0.001,3660,497,533.6999999999999,255482.39999999997,-12947.443260000002,10969011.24936]
["2025-09-05T09:32:19.000000000",6529.22,6430.0,99.4,101.0,0.963,0.001,1226,5,0.8,0.85,-0.037,0.001,3975,942,520.1,255482.39999999997,-17948.825780000003,10969011.24936]
["2025-09-05T09:32:19.000000000",6529.22,6435.0,94.5,96.2,0.959,0.002,1643,8,0.9,0.95,-0.041,0.002,2494,406,827.4000000000001,255482.39999999997,-11112.732440000005,10969011.24936]
["2025-09-05T09:32:19.000000000",6529.22,6440.0,90.1,90.6,0.954,0.002,1179,15,0.95,1.05,-0.045,0.002,3021,611,840.0,255482.39999999997,-24053.64648,10969011.24936]
["2025-09-05T09:32:19.000000000",6529.22,6445.0,85.2,85.7,0.95,0.002,466,14,1.05,1.15,-0.05,0.002,4471,477,987.4000000000001,255482.39999999997,-52299.0522,10969011.24936]
["2025-09-05T09:32:19.000000000",6529.22,6450.0,80.4,80.8,0.944,0.002,5555,626,1.15,1.25,-0.056,0.002,49293,2147,10969.6,255482.39999999997,-571150.0487200001,10969011.24936]
["2025-09-05T09:32:19.000000000",6529.22,6455.0,75.5,76.0,0.937,0.003,1497,10,1.3,1.4,-0.063,0.003,49571,1635,15320.400000000001,255482.39999999997,-941657.1668399998,10969011.24936]
["2025-09-05T09:32:19.000000000",6529.22,6460.0,70.7,71.1,0.929,0.003,1956,45,1.5,1.55,-0.071,0.003,2438,1903,1318.2,255482.39999999997,-9441.25212,10969011.24936]
["2025-09-05T09:32:19.000000000",6529.22,6465.0,65.9,66.3,0.92,0.003,1855,20,1.7,1.75,-0.08,0.003,1220,571,922.5000000000001,255482.39999999997,12438.164100000002,10969011.24936]
["2025-09-05T09:32:19.000000000",6529.22,6470.0,61.1,61.6,0.908,0.004,4428,42,1.9,2.0,-0.092,0.004,2939,1766,2946.8,255482.39999999997,38888.03432,10969011.24936]
["2025-09-05T09:32:19.000000000",6529.22,6475.0,56.4,56.8,0.895,0.004,3191,41,2.2,2.25,-0.105,0.004,2139,631,2132.0,255482.39999999997,27474.95776,10969011.24936]
["2025-09-05T09:32:19.000000000",6529.22,6480.0,51.7,52.2,0.879,0.005,2340,201,2.5,2.6,-0.121,0.005,2081,794,2210.5,255482.39999999997,8455.339900000012,10969011.24936]
["2025-09-05T09:32:19.000000000",6529.22,6485.0,47.1,47.6,0.86,0.005,4190,122,2.9,3.0,-0.14,0.005,1193,421,2691.5,255482.39999999997,97840.3617,10969011.24936]
["2025-09-05T09:32:19.000000000",6529.22,6490.0,42.6,43.0,0.84,0.006,3621,218,3.4,3.5,-0.16,0.006,1810,577,3258.6,255482.39999999997,70946.50452,10969011.24936]
["2025-09-05T09:32:19.000000000",6529.22,6495.0,38.2,38.6,0.813,0.007,2356,166,3.9,4.0,-0.187,0.007,1021,840,2363.9,255482.39999999997,61015.56090000001,10969011.24936]
["2025-09-05T09:32:19.000000000",6529.22,6500.0,33.9,34.3,0.783,0.008,10685,1111,4.6,4.7,-0.217,0.008,3876,944,11648.8,255482.39999999997,355659.6718400001,10969011.24936]
["2025-09-05T09:32:19.000000000",6529.22,6505.0,29.7,30.0,0.748,0.009,3127,384,5.4,5.5,-0.252,0.009,491,416,3256.2,255482.39999999997,154899.21528,10969011.24936]
["2025-09-05T09:32:19.000000000",6529.22,6510.0,25.7,26.0,0.71,0.01,3597,316,6.4,6.5,-0.29,0.01,327,480,3924.0,255482.39999999997,213505.49399999998,10969011.24936]
["2025-09-05T09:32:19.000000000",6529.22,6515.0,21.9,22.1,0.663,0.011,2217,297,7.6,7.7,-0.337,0.011,364,531,2839.1,255482.39999999997,133085.09125999996,10969011.24936]
["2025-09-05T09:32:19.000000000",6529.22,6520.0,18.3,18.5,0.611,0.012,3830,491,9.0,9.1,-0.389,0.012,454,730,5140.8,255482.39999999997,264511.76064,10969011.24936]
["2025-09-05T09:32:19.000000000",6529.22,6525.0,15.0,15.2,0.552,0.013,5000,742,10.7,10.8,-0.448,0.013,204,606,6765.2,255482.39999999997,407083.8085600001,10969011.24936]
["2025-09-05T09:32:19.000000000",6529.22,6530.0,12.0,12.3,0.489,0.012,4409,1285,12.7,12.9,-0.511,0.012,198,772,5528.4,255482.39999999997,329934.54504000006,10969011.24936]
["2025-09-05T09:32:19.000000000",6529.22,6535.0,9.5,9.6,0.425,0.013,51351,2327,15.1,15.3,-0.575,0.013,262,310,67096.9,255482.39999999997,4336427.16754,10969011.24936]
["2025-09-05T09:32:19.000000000",6529.22,6540.0,7.2,7.4,0.361,0.012,48409,1897,17.9,18.1,-0.639,0.012,186,89,58314.0,255482.39999999997,3778302.912720001,10969011.24936]
["2025-09-05T09:32:19.000000000",6529.22,6545.0,5.4,5.5,0.297,0.012,8217,1381,21.0,21.2,-0.703,0.012,109,52,9991.2,255482.39999999997,635266.9891199999,10969011.24936]
["2025-09-05T09:32:19.000000000",6529.22,6550.0,3.9,4.0,0.237,0.011,6611,1787,24.5,24.7,-0.763,0.011,141,70,7427.199999999999,255482.39999999997,464684.58739999996,10969011.24936]
["2025-09-05T09:32:19.000000000",6529.22,6555.0,2.75,2.8,0.183,0.009,4304,1312,28.2,28.6,-0.817,0.009,137,6,3996.8999999999996,255482.39999999997,244865.33766000002,10969011.24936]
["2025-09-05T09:32:19.000000000",6529.22,6560.0,1.85,1.95,0.138,0.008,4473,1213,32.3,32.8,-0.863,0.008,93,30,3652.7999999999997,255482.39999999997,228783.86880000003,10969011.24936]
["2025-09-05T09:32:19.000000000",6529.22,6565.0,1.25,1.3,0.1,0.006,3469,1143,36.7,37.1,-0.9,0.006,21,1,2094.0,255482.39999999997,135076.50336,10969011.24936]
["2025-09-05T09:32:19.000000000",6529.22,6570.0,0.8,0.9,0.071,0.005,3115,1875,41.2,41.7,-0.929,0.005,171,1,1643.0,255482.39999999997,96110.1184,10969011.24936]
["2025-09-05T09:32:19.000000000",6529.22,6575.0,0.55,0.6,0.05,0.004,17529,1357,46.0,46.4,-0.95,0.004,14,7,7017.2,255482.39999999997,457437.1532,10969011.24936]
["2025-09-05T09:32:19.000000000",6529.22,6580.0,0.35,0.4,0.036,0.003,3602,1664,50.8,51.3,-0.964,0.003,23,0,1087.5000000000002,255482.39999999997,70104.23514,10969011.24936]
["2025-09-05T09:32:19.000000000",6529.22,6585.0,0.25,0.3,0.026,0.002,3416,593,55.0,56.7,-0.974,0.002,21,0,687.4,255482.39999999997,44333.4038,10969011.24936]
["2025-09-05T09:32:19.000000000",6529.22,6590.0,0.2,0.25,0.021,0.002,1832,896,60.0,61.6,-0.979,0.002,5,0,367.4,255482.39999999997,23857.769880000003,10969011.24936]
["2025-09-05T09:32:19.000000000",6529.22,6595.0,0.15,0.2,0.016,0.001,1099,1238,64.9,66.6,-0.984,0.001,11,1,110.99999999999999,255482.39999999997,7103.791360000001,10969011.24936]
["2025-09-05T09:32:19.000000000",6529.22,6600.0,0.1,0.15,0.012,0.001,7126,332,70.1,71.4,-0.988,0.001,52,1,717.8,255482.39999999997,46187.70228000001,10969011.24936]
["2025-09-05T09:32:19.000000000",6529.22,6605.0,0.1,0.15,0.011,0.001,1052,1362,74.9,76.5,-0.989,0.001,13,0,106.5,255482.39999999997,6783.859580000001,10969011.24936]
["2025-09-05T09:32:19.000000000",6529.22,6610.0,0.1,0.15,0.009,0.001,1439,297,79.9,81.5,-0.991,0.001,47,1,148.6,255482.39999999997,9088.674240000002,10969011.24936]
["2025-09-05T09:32:19.000000000",6529.22,6615.0,0.05,0.1,0.007,0.001,573,168,84.8,86.7,-0.993,0.001,0,0,57.300000000000004,255482.39999999997,3741.2430600000007,10969011.24936]
["2025-09-05T09:32:19.000000000",6529.22,6620.0,0.05,0.1,0.006,0.0,1049,70,89.8,91.7,-0.994,0.0,2,0,0.0,255482.39999999997,0.0,10969011.24936]
["2025-09-05T09:32:19.000000000",6529.22,6625.0,0.05,0.1,0.006,0.0,4623,42,94.8,96.7,-0.994,0.0,1,0,0.0,255482.39999999997,0.0,10969011.24936]
["2025-09-05T09:32:19.000000000",6529.22,6820.0,0.0,0.05,0.001,0.0,205,0,281.0,298.9,-0.999,0.0,2,0,0.0,255482.39999999997,0.0,10969011.24936]
["2025-09-05T09:32:32.000000000",6527.89,6875.0,0.0,0.05,0.001,0.0,36,0,336.0,353.9,-0.999,0.0,1,0,0.0,252758.59999999995,0.0,10776841.37788]
["2025-09-05T09:32:58.000000000",6527.53,6410.0,115.7,122.6,0.974,0.001,583,10,0.6,0.65,-0.026,0.001,1904,431,248.70000000000002,255820.3,-8622.86713,10970069.005050002]
["2025-09-05T09:32:58.000000000",6527.53,6830.0,0.0,0.05,0.001,0.0,66,0,290.9,309.0,-0.999,0.0,0,0,0.0,255820.3,0.0,10970069.005050002]
["2025-09-05T09:33:11.000000000",6529.27,6710.0,0.0,0.05,0.001,0.0,934,0,179.7,181.4,-0.999,0.0,31,0,0.0,255943.09999999998,0.0,10996590.004730001]
["2025-09-05T09:33:23.000000000",6529.19,6625.0,0.05,0.1,0.006,0.0,4623,42,95.2,97.4,-0.994,0.0,1,0,0.0,260802.59999999998,0.0,11311312.398179995]
["2025-09-05T09:33:35.000000000",6530.56,6405.0,124.4,125.9,0.976,0.001,587,1,0.55,0.6,-0.024,0.001,1820,358,240.7,258527.9,-8052.180480000001,11167982.492159998]
["2025-09-05T09:33:47.000000000",6527.62,6600.0,0.1,0.15,0.012,0.001,7126,682,72.0,73.1,-0.988,0.001,52,2,717.8,258527.9,46176.38388,11162954.76582]
["2025-09-05T09:33:59.000000000",6525.44,6655.0,0.0,0.05,0.002,0.0,596,6,125.8,132.3,-0.998,0.0,1,0,0.0,258366.9,0.0,11052849.000959996]
["2025-09-05T09:34:11.000000000",6526.43,6575.0,0.4,0.45,0.038,0.003,17529,2117,48.8,49.2,-0.962,0.003,14,9,5262.900000000001,255813.29999999996,342931.26435,10751712.57273]
["2025-09-05T09:34:23.000000000",6526.08,6500.0,31.8,32.1,0.766,0.008,10685,1342,4.7,4.8,-0.234,0.008,3876,1715,11648.8,252762.49999999997,355488.62976000004,10657147.374720003]
["2025-09-05T09:34:35.000000000",6528.3,6270.0,257.3,258.9,0.996,0.0,64,0,0.1,0.15,-0.004,0.0,1718,14,0.0,257580.0,0.0,11089649.323199999]
["2025-09-05T09:34:47.000000000",6527.37,6475.0,54.1,54.5,0.896,0.004,3191,73,2.1,2.2,-0.106,0.004,2139,2053,2132.0,257846.80000000002,27467.17296,11074061.79246]
["2025-09-05T09:34:47.000000000",6527.37,6760.0,0.0,0.05,0.001,0.0,150,0,225.1,239.8,-0.999,0.0,0,0,0.0,257846.80000000002,0.0,11074061.79246]
["2025-09-05T09:35:00.000000000",6526.01,6500.0,31.2,31.5,0.774,0.008,10685,1394,4.8,4.9,-0.226,0.008,3876,1883,11648.8,257846.80000000002,355484.81672000006,11071754.473579999]
["2025-09-05T09:35:24.000000000",6525.65,6375.0,150.5,151.9,0.984,0.001,1580,3,0.35,0.45,-0.016,0.001,5515,1108,709.5,252348.8,-25678.432749999996,10692864.833500003]
["2025-09-05T09:35:24.000000000",6525.65,6770.0,0.0,0.05,0.001,0.0,813,0,243.5,244.9,-0.999,0.0,10,0,0.0,252348.8,0.0,10692864.833500003]
["2025-09-05T09:35:36.000000000",6526.71,6400.0,126.3,127.4,0.977,0.001,3524,47,0.5,0.55,-0.023,0.001,10839,1206,1436.3,255614.79999999996,-47742.88365,10735680.85164]
["2025-09-05T09:35:49.000000000",6527.75,6605.0,0.1,0.15,0.011,0.001,1052,1552,77.5,79.0,-0.989,0.001,13,3,106.5,258223.9,6782.332250000001,11050090.33925]
["2025-09-05T09:36:01.000000000",6528.82,6375.0,152.3,153.9,0.984,0.001,1580,3,0.35,0.45,-0.016,0.001,5515,1112,709.5,258223.9,-25690.906699999996,11051901.62134]
["2025-09-05T09:36:13.000000000",6527.8,6300.0,226.1,227.6,0.994,0.0,588,0,0.15,0.2,-0.006,0.0,10227,209,0.0,257755.2,0.0,11098395.837199999]
["2025-09-05T09:36:26.000000000",6526.4,6350.0,175.1,176.5,0.989,0.0,366,1,0.25,0.35,-0.011,0.0,5314,503,0.0,257846.80000000002,0.0,11072416.131199999]
["2025-09-05T09:36:39.000000000",6525.1,6275.0,249.2,250.6,0.995,0.0,36,0,0.1,0.2,-0.005,0.0,5129,69,0.0,253295.49999999997,0.0,10662411.4311]
["2025-09-05T09:36:52.000000000",6525.05,6475.0,52.0,52.4,0.882,0.005,3191,88,2.35,2.4,-0.118,0.005,2139,2367,2665.0,255205.79999999996,34321.763000000006,10068243.5007]
["2025-09-05T09:37:04.000000000",6526.94,6250.0,276.5,277.8,0.996,0.0,248,0,0.1,0.15,-0.004,0.0,5756,121,0.0,252348.8,0.0,10694978.614599999]
["2025-09-05T09:37:04.000000000",6526.94,6820.0,0.0,0.05,0.001,0.0,205,0,284.0,302.2,-0.999,0.0,2,0,0.0,252348.8,0.0,10694978.614599999]
["2025-09-05T09:37:17.000000000",6526.49,6695.0,0.0,0.05,0.002,0.0,19,1,165.0,172.6,-0.998,0.0,0,0,0.0,252348.8,0.0,10694241.249100002]
["2025-09-05T09:37:29.000000000",6526.86,6465.0,62.6,63.0,0.917,0.003,1855,74,1.65,1.75,-0.083,0.003,1220,1326,922.5000000000001,253774.79999999996,12433.668300000001,10709063.028479999]
["2025-09-05T09:37:41.000000000",6526.08,6670.0,0.0,0.05,0.002,0.0,845,18,140.1,147.2,-0.998,0.0,2,0,0.0,258040.9,0.0,11061190.039680002]
["2025-09-05T09:37:53.000000000",6524.15,6730.0,0.0,0.05,0.001,0.0,221,0,198.1,210.0,-0.999,0.0,0,0,0.0,255614.79999999996,0.0,10731469.948600005]
["2025-09-05T09:38:06.000000000",6524.2,6635.0,0.05,0.1,0.005,0.0,1498,449,107.3,113.9,-0.995,0.0,4,0,0.0,254810.69999999995,0.0,10675006.9514]
["2025-09-05T09:38:18.000000000",6525.36,6570.0,0.5,0.6,0.047,0.004,3115,3481,45.1,45.5,-0.953,0.004,171,29,1314.4,254810.69999999995,76842.63936000002,10676904.963119999]
["2025-09-05T09:38:30.000000000",6525.17,6335.0,189.4,190.8,0.99,0.0,60,0,0.25,0.3,-0.01,0.0,2397,320,0.0,255614.79999999996,0.0,10733147.730279999]
["2025-09-05T09:38:43.000000000",6525.86,6545.0,4.1,4.2,0.241,0.011,8217,2746,23.4,23.7,-0.759,0.011,109,175,9158.6,255614.79999999996,582028.40168,10734282.700240001]
["2025-09-05T09:38:43.000000000",6525.86,6870.0,0.0,0.05,0.001,0.0,62,0,343.7,345.1,-0.999,0.0,18,0,0.0,255614.79999999996,0.0,10734282.700240001]
["2025-09-05T09:39:07.000000000",6525.42,6520.0,15.1,15.3,0.558,0.012,3830,1363,10.4,10.5,-0.442,0.012,454,2562,5140.8,254939.59999999995,264357.81504,10691339.483879998]
["2025-09-05T09:39:19.000000000",6526.56,6445.0,82.4,82.8,0.947,0.002,466,34,1.0,1.05,-0.053,0.002,4471,2691,987.4000000000001,254939.59999999995,-52277.74560000001,10693207.275840001]
["2025-09-05T09:39:19.000000000",6526.56,6875.0,0.0,0.05,0.001,0.0,36,0,342.1,357.1,-0.999,0.0,1,0,0.0,254939.59999999995,0.0,10693207.275840001]
["2025-09-05T09:39:31.000000000",6527.82,6470.0,58.8,59.2,0.907,0.004,4428,170,1.85,1.9,-0.093,0.004,2939,3190,2946.8,251975.59999999998,38879.69591999999,10691942.48928]
["2025-09-05T09:39:43.000000000",6526.52,6670.0,0.0,0.05,0.002,0.0,845,18,139.8,147.5,-0.998,0.0,2,0,0.0,258040.9,0.0,11061935.804920003]
["2025-09-05T09:39:55.000000000",6529.53,6445.0,84.2,84.6,0.953,0.002,466,40,0.95,1.0,-0.047,0.002,4471,2703,987.4000000000001,253066.69999999998,-52301.5353,11456915.75343]
["2025-09-05T09:40:08.000000000",6527.46,6365.0,161.9,163.2,0.987,0.0,165,0,0.3,0.35,-0.013,0.0,1450,201,0.0,257774.1,0.0,11077536.959820002]
["2025-09-05T09:40:20.000000000",6528.74,6420.0,108.2,109.4,0.972,0.001,584,5,0.6,0.7,-0.028,0.001,2774,892,335.8,252610.1,-14297.940600000002,11426933.713739999]
["2025-09-05T09:40:32.000000000",6527.89,6345.0,182.3,183.6,0.99,0.0,84,0,0.2,0.3,-0.01,0.0,1642,656,0.0,252610.1,0.0,11425446.000389997]
["2025-09-05T09:40:44.000000000",6528.94,6540.0,6.3,6.4,0.335,0.013,48409,4267,18.0,18.2,-0.665,0.013,186,468,63173.5,253148.4,4092985.95706,11446850.997119999]
["2025-09-05T09:40:56.000000000",6527.68,6320.0,206.0,207.5,0.993,0.0,74,0,0.15,0.2,-0.007,0.0,1862,224,0.0,257231.0,0.0,11066088.686079998]
["2025-09-05T09:41:08.000000000",6526.56,6235.0,282.9,300.6,0.996,0.0,7,0,0.1,0.15,-0.004,0.0,830,30,0.0,259686.49999999997,0.0,11124684.684]
["2025-09-05T09:41:08.000000000",6526.56,6810.0,0.0,0.05,0.001,0.0,49,0,273.0,292.2,-0.999,0.0,0,0,0.0,259686.49999999997,0.0,11124684.684]
["2025-09-05T09:41:20.000000000",6528.48,6530.0,11.1,11.3,0.478,0.013,4409,4985,12.5,12.6,-0.522,0.013,198,2527,5989.099999999999,252610.1,357388.58063999994,11426478.64848]
["2025-09-05T09:41:33.000000000",6530.86,6775.0,0.0,0.05,0.001,0.0,3040,0,237.8,254.0,-0.999,0.0,0,0,0.0,252610.1,0.0,11430644.245860001]
["2025-09-05T09:41:46.000000000",6529.81,6860.0,0.0,0.05,0.001,0.0,62,0,323.0,339.0,-0.999,0.0,0,0,0.0,263408.5999999999,0.0,12264772.34794]
["2025-09-05T09:41:58.000000000",6528.09,6710.0,0.0,0.05,0.001,0.0,934,0,180.4,182.6,-0.998,0.0,31,30,0.0,258232.1,0.0,11786799.427590001]
["2025-09-05T09:42:10.000000000",6529.72,6640.0,0.0,0.05,0.002,0.0,1002,1443,108.4,114.8,-0.998,0.0,1,0,0.0,257814.3,0.0,11796402.790119998]
["2025-09-05T09:42:23.000000000",6531.39,6405.0,125.3,126.7,0.978,0.001,587,2,0.45,0.55,-0.021,0.001,1820,714,240.7,263354.7999999999,-8053.203870000001,12289097.666159995]
["2025-09-05T09:42:36.000000000",6532.09,6620.0,0.05,0.1,0.007,0.001,1049,4183,88.6,90.6,-0.993,0.001,2,0,105.1,263717.2999999999,6839.09823,12313793.097070001]
["2025-09-05T09:42:48.000000000",6530.62,6645.0,0.0,0.05,0.002,0.0,1306,793,111.5,118.1,-0.998,0.0,0,0,0.0,263717.2999999999,0.0,12311021.966259995]
["2025-09-05T09:43:00.000000000",6530.9,6595.0,0.1,0.15,0.012,0.001,1099,1892,64.3,65.5,-0.987,0.001,11,2,110.99999999999999,263253.79999999993,7105.619200000001,12255886.940000001]
["2025-09-05T09:43:12.000000000",6531.99,6520.0,18.6,18.8,0.645,0.012,3830,2084,7.7,7.9,-0.354,0.012,454,3721,5140.8,264459.3,264623.97887999995,12417450.161789997]
["2025-09-05T09:43:25.000000000",6531.8,6275.0,255.0,256.5,0.995,0.0,36,0,0.1,0.2,-0.005,0.0,5129,84,0.0,263717.2999999999,0.0,12313246.411400001]
["2025-09-05T09:43:37.000000000",6529.08,6490.0,41.8,42.2,0.85,0.006,3621,460,2.9,2.95,-0.149,0.006,1810,2624,3258.6,257108.9,70944.98328,11819835.09996]
["2025-09-05T09:43:37.000000000",6529.08,6760.0,0.0,0.05,0.001,0.0,150,0,221.1,239.0,-0.999,0.0,0,0,0.0,257108.9,0.0,11819835.09996]
["2025-09-05T09:43:50.000000000",6529.53,6515.0,21.6,21.8,0.668,0.011,2217,1484,6.8,7.0,-0.332,0.011,364,2671,2839.1,257108.9,133091.40998999996,11820649.751609998]
["2025-09-05T09:44:03.000000000",6530.87,6435.0,95.6,96.9,0.965,0.001,1643,18,0.7,0.75,-0.035,0.001,2494,1107,413.70000000000005,257104.8,-5557.770370000001,11824179.320220001]
["2025-09-05T09:44:15.000000000",6530.66,6495.0,38.3,38.7,0.838,0.007,2356,403,3.2,3.3,-0.162,0.007,1021,2689,2363.9,265932.29999999993,61029.017700000004,12452982.490339998]
["2025-09-05T09:44:27.000000000",6531.79,6420.0,110.9,112.3,0.974,0.001,584,9,0.55,0.6,-0.026,0.001,2774,1093,335.8,263815.49999999994,-14304.6201,12317355.651450003]
["2025-09-05T09:44:40.000000000",6531.37,6610.0,0.05,0.15,0.009,0.001,1439,6106,78.4,79.8,-0.991,0.001,47,31,148.6,265932.29999999993,9091.667040000002,12454336.353129996]
["2025-09-05T09:44:53.000000000",6530.8,6395.0,135.2,136.4,0.982,0.001,217,17,0.4,0.45,-0.018,0.001,1689,908,190.60000000000002,263815.49999999994,-9613.3376,12315488.754]
["2025-09-05T09:45:07.000000000",6530.93,6305.0,225.5,226.9,0.994,0.0,74,1,0.15,0.2,-0.006,0.0,1321,245,0.0,263486.8999999999,0.0,12296506.84423]
["2025-09-05T09:45:20.000000000",6528.63,6235.0,286.2,304.0,0.996,0.0,7,0,0.1,0.15,-0.004,0.0,830,30,0.0,263486.8999999999,0.0,12292176.378930002]
["2025-09-05T09:45:33.000000000",6526.13,6540.0,5.6,5.8,0.337,0.013,48409,5633,18.9,19.1,-0.663,0.013,186,687,63173.5,258232.1,4091224.37087,11783260.547629999]
["2025-09-05T09:45:33.000000000",6526.13,6880.0,0.0,0.05,0.001,0.0,36,0,343.5,359.0,-0.999,0.0,0,0,0.0,258232.1,0.0,11783260.547629999]
["2025-09-05T09:45:58.000000000",6525.76,6265.0,259.2,262.1,0.996,0.0,19,0,0.1,0.15,-0.004,0.0,786,55,0.0,255372.39999999997,0.0,10838295.444479998]
["2025-09-05T09:45:58.000000000",6525.76,6820.0,0.0,0.05,0.001,0.0,205,0,283.5,302.1,-0.999,0.0,2,0,0.0,255372.39999999997,0.0,10838295.444479998]
["2025-09-05T09:46:11.000000000",6525.23,6720.0,0.0,0.05,0.001,0.0,537,0,193.9,195.1,-0.999,0.0,7,0,0.0,254948.79999999996,0.0,10783073.079599997]
["2025-09-05T09:46:23.000000000",6527.23,6465.0,63.3,63.7,0.926,0.003,1855,179,1.35,1.4,-0.074,0.003,1220,4332,922.5000000000001,261051.39999999997,12434.373150000001,11201562.165439999]
["2025-09-05T09:46:36.000000000",6527.09,6685.0,0.0,0.05,0.002,0.0,312,20,155.4,163.6,-0.998,0.0,0,0,0.0,265758.1,0.0,11514459.050269997]
["2025-09-05T09:46:49.000000000",6523.94,6700.0,0.0,0.05,0.002,0.0,805,25,175.8,177.1,-0.998,0.0,8,0,0.0,265758.1,0.0,11508902.125820003]
["2025-09-05T09:47:01.000000000",6521.98,6655.0,0.0,0.05,0.002,0.0,596,36,129.1,135.8,-0.998,0.0,1,0,0.0,251777.39999999997,0.0,10483691.531200001]
["2025-09-05T09:47:14.000000000",6524.38,6580.0,0.2,0.25,0.022,0.002,3602,11829,55.8,56.9,-0.978,0.002,23,5,725.0,251700.5,46701.51204,10451397.79762]
["2025-09-05T09:47:27.000000000",6523.89,6330.0,193.2,194.6,0.992,0.0,121,0,0.2,0.25,-0.008,0.0,1609,271,0.0,253851.49999999997,0.0,10697698.676970001]
["2025-09-05T09:47:40.000000000",6525.75,6560.0,1.1,1.15,0.093,0.006,4473,7633,34.8,35.2,-0.907,0.006,93,532,2739.6,259026.49999999994,171496.71,11144917.302750003]
["2025-09-05T09:47:40.000000000",6525.75,6870.0,0.0,0.05,0.001,0.0,62,0,343.2,344.5,-0.999,0.0,18,0,0.0,259026.49999999994,0.0,11144917.302750003]
["2025-09-05T09:47:52.000000000",6524.03,6580.0,0.2,0.25,0.022,0.002,3602,11866,55.4,56.6,-0.978,0.002,23,5,725.0,253541.89999999997,46699.00674,10693922.490770001]
["2025-09-05T09:48:17.000000000",6522.66,6435.0,88.0,89.2,0.962,0.002,1643,20,0.75,0.85,-0.038,0.002,2494,1899,827.4000000000001,253454.5,-11101.567320000004,10667099.460060002]
["2025-09-05T09:48:17.000000000",6522.66,6555.0,1.35,1.4,0.118,0.007,4304,7596,33.5,33.8,-0.882,0.007,137,565,3108.7,253454.5,190259.46954,10667099.460060002]
["2025-09-05T09:48:30.000000000",6524.28,6480.0,46.3,46.7,0.874,0.005,2340,392,2.3,2.4,-0.127,0.005,2081,4360,2210.5,252316.40000000002,8448.942600000011,10585004.920560002]
["2025-09-05T09:48:42.000000000",6524.71,6665.0,0.0,0.05,0.002,0.0,322,18,137.6,143.7,-0.998,0.0,0,0,0.0,254004.69999999995,0.0,10722375.653789997]
["2025-09-05T09:48:54.000000000",6526.23,6460.0,67.5,67.9,0.937,0.003,1956,286,1.15,1.2,-0.063,0.003,2438,3879,1318.2,265391.1,-9436.928579999996,11553600.33459]
["2025-09-05T09:49:07.000000000",6527.05,6365.0,161.9,163.1,0.988,0.0,165,5,0.25,0.35,-0.012,0.0,1450,489,0.0,261334.69999999998,0.0,11934391.099550001]
["2025-09-05T09:49:19.000000000",6528.79,6305.0,223.0,224.3,0.994,0.0,74,2,0.15,0.2,-0.006,0.0,1321,250,0.0,261334.69999999998,0.0,11937572.604290001]
["2025-09-05T09:49:32.000000000",6530.26,6610.0,0.05,0.1,0.007,0.001,1439,6305,78.2,79.9,-0.993,0.001,47,31,148.6,263271.19999999995,9090.121920000001,12245569.67304]
["2025-09-05T09:49:44.000000000",6531.67,6285.0,246.2,247.4,0.995,0.0,24,0,0.1,0.2,-0.005,0.0,852,129,0.0,264774.99999999994,0.0,12485339.45836]
["2025-09-05T09:49:56.000000000",6531.58,6340.0,191.3,192.6,0.992,0.0,176,1,0.2,0.25,-0.008,0.0,1521,1178,0.0,265123.99999999994,0.0,12507688.310480002]
["2025-09-05T09:50:09.000000000",6529.04,6235.0,286.0,304.5,0.996,0.0,7,0,0.1,0.15,-0.004,0.0,830,31,0.0,263630.89999999997,0.0,12266766.881039998]
["2025-09-05T09:50:09.000000000",6529.04,6830.0,0.0,0.05,0.001,0.0,66,0,289.7,308.7,-0.999,0.0,0,0,0.0,263630.89999999997,0.0,12266766.881039998]
["2025-09-05T09:50:22.000000000",6528.29,6530.0,10.2,10.3,0.49,0.014,4409,8377,12.2,12.4,-0.51,0.014,198,4935,6449.8,263630.89999999997,384868.80866,12265357.78029]
["2025-09-05T09:50:34.000000000",6527.37,6790.0,0.0,0.05,0.001,0.0,71,1,262.0,263.2,-0.999,0.0,10,0,0.0,259259.30000000002,0.0,11917783.11129]
["2025-09-05T09:50:47.000000000",6528.66,6820.0,0.0,0.05,0.001,0.0,205,0,282.5,298.5,-0.999,0.0,2,0,0.0,259673.0,0.0,11914582.525559999]
["2025-09-05T09:50:59.000000000",6529.94,6750.0,0.0,0.05,0.001,0.0,389,0,210.6,228.2,-0.999,0.0,1,0,0.0,264276.99999999994,0.0,12307617.85212]
["2025-09-05T09:51:11.000000000",6529.81,6655.0,0.0,0.05,0.002,0.0,596,36,121.1,128.2,-0.998,0.0,1,0,0.0,263935.6999999999,0.0,12315110.65323]
["2025-09-05T09:51:24.000000000",6530.59,6405.0,125.3,126.5,0.98,0.001,587,20,0.4,0.5,-0.02,0.001,1820,902,240.7,263517.5999999999,-8052.217470000001,12330341.673100002]
["2025-09-05T09:51:36.000000000",6529.28,6630.0,0.05,0.1,0.006,0.0,1310,376,97.4,103.7,-0.994,0.0,4,2,0.0,263517.5999999999,0.0,12327868.275199996]
["2025-09-05T09:51:49.000000000",6528.68,6265.0,263.6,265.0,0.996,0.0,19,0,0.1,0.15,-0.004,0.0,786,61,0.0,263138.49999999994,0.0,12198505.617320001]
["2025-09-05T09:51:49.000000000",6528.68,6655.0,0.0,0.05,0.002,0.0,596,36,122.3,129.9,-0.998,0.0,1,0,0.0,263138.49999999994,0.0,12198505.617320001]
["2025-09-05T09:52:13.000000000",6527.99,6505.0,28.0,28.2,0.761,0.009,3127,1310,4.6,4.7,-0.239,0.009,491,3811,3256.2,264051.3,154870.03475999998,12249871.154849997]
["2025-09-05T09:52:13.000000000",6527.99,6630.0,0.05,0.1,0.006,0.0,1310,376,97.8,104.3,-0.994,0.0,4,2,0.0,264051.3,0.0,12249871.154849997]
["2025-09-05T09:52:25.000000000",6522.81,6860.0,0.0,0.05,0.001,0.0,62,0,326.0,347.3,-0.999,0.0,0,0,0.0,254839.49999999997,0.0,10669888.664609998]
["2025-09-05T09:52:37.000000000",6522.07,6470.0,54.8,55.4,0.905,0.004,4428,346,1.9,1.95,-0.095,0.004,2939,15630,2946.8,254839.49999999997,38845.44891999999,10668678.18667]
["2025-09-05T09:52:49.000000000",6522.36,6525.0,10.5,10.7,0.467,0.013,5000,6645,13.2,13.3,-0.533,0.013,204,7587,6765.2,247582.5,406656.10128,10167296.095319998]
["2025-09-05T09:53:02.000000000",6520.43,6425.0,95.4,96.6,0.966,0.001,1677,9,0.7,0.75,-0.034,0.001,3660,2504,533.6999999999999,250595.40000000002,-12930.012690000001,9618807.9274]
["2025-09-05T09:53:14.000000000",6520.56,6500.0,26.6,26.9,0.716,0.01,10685,3583,5.5,5.7,-0.284,0.01,3876,9797,14561.000000000002,248781.90000000002,443984.9304,9444789.89928]
["2025-09-05T09:53:26.000000000",6520.04,6665.0,0.0,0.05,0.002,0.0,322,18,140.8,148.2,-0.998,0.0,0,0,0.0,249920.20000000004,0.0,9576047.948399998]
["2025-09-05T09:53:38.000000000",6520.57,6345.0,175.8,177.2,0.99,0.0,84,0,0.2,0.3,-0.01,0.0,1642,1425,0.0,249653.40000000005,0.0,9590819.50792]
["2025-09-05T09:53:50.000000000",6522.88,6360.0,162.8,164.3,0.989,0.0,142,1,0.25,0.3,-0.011,0.0,1448,1306,0.0,249653.40000000005,0.0,9594217.18528]
["2025-09-05T09:54:03.000000000",6524.06,6320.0,204.0,205.4,0.994,0.0,74,0,0.15,0.2,-0.006,0.0,1862,1184,0.0,252758.5,0.0,10586337.723660003]
["2025-09-05T09:54:16.000000000",6522.09,6245.0,269.8,286.2,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,656,36,0.0,252816.40000000002,0.0,10614062.310179997]
["2025-09-05T09:54:16.000000000",6522.09,6590.0,0.1,0.2,0.014,0.001,1832,2229,67.2,68.5,-0.986,0.001,5,0,183.7,252816.40000000002,11915.858430000002,10614062.310179997]
["2025-09-05T09:54:29.000000000",6522.52,6900.0,0.0,0.05,0.001,0.0,1388,0,376.7,378.0,-0.999,0.0,18,0,0.0,253810.40000000002,0.0,10597386.099760005]
["2025-09-05T09:54:54.000000000",6523.08,6230.0,292.1,294.5,0.996,0.0,21,1,0.1,0.15,-0.004,0.0,1284,176,0.0,253482.10000000003,0.0,10740857.866440002]
["2025-09-05T09:54:54.000000000",6523.08,6860.0,0.0,0.05,0.001,0.0,62,0,328.9,345.4,-0.999,0.0,0,0,0.0,253482.10000000003,0.0,10740857.866440002]
["2025-09-05T09:55:07.000000000",6519.94,6690.0,0.0,0.05,0.002,0.0,368,0,166.0,172.1,-0.998,0.0,0,0,0.0,253482.10000000003,0.0,10735687.564420003]
["2025-09-05T09:55:20.000000000",6518.98,6810.0,0.0,0.05,0.001,0.0,49,0,281.0,298.9,-0.999,0.0,0,0,0.0,250212.80000000002,0.0,9557033.287360001]
["2025-09-05T09:55:33.000000000",6518.6,6690.0,0.0,0.05,0.002,0.0,368,0,168.5,175.0,-0.998,0.0,0,0,0.0,249475.40000000002,0.0,9478657.148400001]
["2025-09-05T09:55:45.000000000",6518.19,6320.0,197.6,199.0,0.993,0.0,74,0,0.15,0.25,-0.007,0.0,1862,1212,0.0,249671.00000000003,0.0,9490810.5495]
["2025-09-05T09:55:58.000000000",6518.05,6665.0,0.0,0.05,0.002,0.0,322,18,143.5,150.2,-0.998,0.0,0,0,0.0,243452.09999999998,0.0,9059300.81595]
["2025-09-05T09:56:10.000000000",6519.57,6560.0,0.8,0.85,0.069,0.005,4473,10468,40.4,40.8,-0.931,0.005,93,978,2283.0,249660.00000000003,142778.58299999998,9517972.39956]
["2025-09-05T09:56:10.000000000",6519.57,6690.0,0.0,0.05,0.002,0.0,368,0,166.6,173.8,-0.998,0.0,0,0,0.0,249660.00000000003,0.0,9517972.39956]
["2025-09-05T09:56:34.000000000",6519.88,6255.0,265.2,266.5,0.996,0.0,7,0,0.1,0.15,-0.004,0.0,828,18,0.0,249231.6,0.0,9496413.856159998]
["2025-09-05T09:56:47.000000000",6519.56,6485.0,38.2,38.5,0.832,0.007,4190,601,3.2,3.3,-0.168,0.007,1193,5740,3768.1000000000004,249014.90000000005,136773.84924,9506672.442119999]
["2025-09-05T09:56:47.000000000",6519.56,6590.0,0.1,0.15,0.012,0.001,1832,2322,69.5,70.5,-0.988,0.001,5,1,183.7,249014.90000000005,11911.236120000001,9506672.442119999]
["2025-09-05T09:56:59.000000000",6519.24,6485.0,37.5,38.2,0.832,0.007,4190,603,3.2,3.4,-0.168,0.007,1193,5763,3768.1000000000004,250641.20000000004,136767.13596,9579423.409920003]
["2025-09-05T09:57:11.000000000",6520.15,6570.0,0.35,0.4,0.035,0.003,3115,7519,49.6,50.6,-0.965,0.003,171,67,985.8000000000001,249209.30000000005,57585.964799999994,9563032.28335]
["2025-09-05T09:57:24.000000000",6519.19,6740.0,0.0,0.05,0.001,0.0,242,2,213.3,230.3,-0.999,0.0,0,2,0.0,249209.30000000005,0.0,9561624.261909999]
["2025-09-05T09:57:36.000000000",6518.2,6410.0,108.6,110.1,0.975,0.001,583,17,0.5,0.55,-0.025,0.001,1904,1495,248.70000000000002,249322.00000000003,-8610.542200000002,9468350.3564]
["2025-09-05T09:57:48.000000000",6517.61,6420.0,97.6,98.9,0.97,0.001,584,11,0.6,0.65,-0.03,0.001,2774,2555,335.8,248959.50000000003,-14273.5659,9444166.79503]
["2025-09-05T09:58:01.000000000",6516.11,6385.0,131.7,133.1,0.983,0.001,270,10,0.35,0.4,-0.017,0.001,1193,720,146.3,240237.9,-6014.369530000001,8716254.99317]
["2025-09-05T09:58:13.000000000",6516.82,6310.0,207.1,208.6,0.994,0.0,144,2,0.15,0.2,-0.006,0.0,7480,891,0.0,240237.9,0.0,8717204.722540002]
["2025-09-05T09:58:26.000000000",6517.38,6595.0,0.1,0.15,0.011,0.001,1099,2530,76.9,78.3,-0.989,0.001,11,2,110.99999999999999,243534.40000000002,7090.909440000001,9063681.261720002]
["2025-09-05T09:58:38.000000000",6517.56,6285.0,233.0,235.6,0.995,0.0,24,0,0.1,0.2,-0.005,0.0,852,131,0.0,243534.40000000002,0.0,9063931.586639998]
["2025-09-05T09:58:51.000000000",6518.7,6290.0,229.4,230.8,0.996,0.0,113,0,0.1,0.15,-0.004,0.0,1431,1746,0.0,249709.40000000002,0.0,9438712.552800002]
["2025-09-05T09:59:04.000000000",6518.91,6260.0,258.8,260.1,0.996,0.0,61,0,0.1,0.15,-0.004,0.0,3297,15,0.0,250374.40000000005,0.0,9592928.08614]
["2025-09-05T09:59:04.000000000",6518.91,6790.0,0.0,0.05,0.001,0.0,71,1,270.0,271.3,-0.999,0.0,10,0,0.0,250374.40000000005,0.0,9592928.08614]
["2025-09-05T09:59:29.000000000",6519.3,6235.0,275.9,294.3,0.996,0.0,7,0,0.1,0.15,-0.004,0.0,830,33,0.0,249040.50000000003,0.0,9481024.5093]
["2025-09-05T09:59:29.000000000",6519.3,6800.0,0.0,0.05,0.001,0.0,1230,0,279.6,280.9,-0.999,0.0,13,2,0.0,249040.50000000003,0.0,9481024.5093]
["2025-09-05T09:59:41.000000000",6519.24,6800.0,0.0,0.05,0.001,0.0,1230,0,279.8,281.0,-0.999,0.0,13,2,0.0,248520.1,0.0,9449670.9762]
["2025-09-05T09:59:54.000000000",6520.12,6770.0,0.0,0.05,0.001,0.0,813,0,248.6,250.0,-0.999,0.0,10,0,0.0,248520.1,0.0,9450946.5406]
["2025-09-05T10:00:07.000000000",6517.02,6625.0,0.0,0.1,0.004,0.0,4623,559,102.9,110.0,-0.996,0.0,1,2,0.0,249869.70000000004,0.0,10234634.507939998]
["2025-09-05T10:00:07.000000000",6517.02,6800.0,0.0,0.05,0.001,0.0,1230,0,281.1,282.5,-0.999,0.0,13,2,0.0,249869.70000000004,0.0,10234634.507939998]
["2025-09-05T10:00:32.000000000",6515.22,6320.0,191.9,196.2,0.993,0.0,74,0,0.2,0.25,-0.007,0.0,1862,1228,0.0,241424.7,0.0,8654459.9109]
["2025-09-05T10:00:45.000000000",6515.01,6555.0,0.85,0.9,0.072,0.005,4304,11905,40.0,40.4,-0.928,0.005,137,1059,2220.5,240859.1,135740.23335000002,8637971.613570001]
["2025-09-05T10:00:45.000000000",6515.01,6660.0,0.0,0.05,0.002,0.0,1042,56,141.8,148.3,-0.998,0.0,0,0,0.0,240859.1,0.0,8637971.613570001]
["2025-09-05T10:00:57.000000000",6514.7,6545.0,1.9,1.95,0.136,0.008,8217,10223,31.2,31.5,-0.864,0.008,109,613,6660.8,236565.2,422569.50080000004,8339610.793400001]
["2025-09-05T10:01:09.000000000",6512.86,6630.0,0.0,0.1,0.002,0.0,1310,769,112.5,120.1,-0.998,0.0,4,3,0.0,236565.2,0.0,8337255.368919999]
["2025-09-05T10:01:22.000000000",6511.01,6840.0,0.0,0.05,0.001,0.0,70,0,320.3,337.7,-0.999,0.0,0,0,0.0,235073.20000000004,0.0,7567564.61472]
["2025-09-05T10:01:34.000000000",6511.26,6475.0,39.8,40.1,0.847,0.006,3191,308,3.2,3.3,-0.153,0.006,2139,7540,3198.0,235073.20000000004,41099.073120000015,7567855.182719999]
["2025-09-05T10:01:46.000000000",6511.72,6480.0,36.1,36.5,0.812,0.007,2340,846,3.5,3.7,-0.188,0.007,2081,7982,3094.7,232935.80000000002,11805.748359999994,7392872.926960001]
["2025-09-05T10:01:58.000000000",6509.77,6445.0,66.3,66.9,0.933,0.003,466,283,1.3,1.35,-0.067,0.003,4471,6512,1481.1,231734.9,-78214.88655000001,7074043.373370001]
["2025-09-05T10:02:15.000000000",6511.46,6375.0,136.9,138.3,0.984,0.001,1580,19,0.35,0.4,-0.016,0.001,5515,2320,709.5,231162.49999999997,-25622.5951,7118946.6607]
["2025-09-05T10:02:27.000000000",6511.92,6655.0,0.0,0.05,0.002,0.0,596,104,139.0,146.0,-0.998,0.0,1,0,0.0,234763.80000000002,0.0,7459547.622240001]
["2025-09-05T10:02:40.000000000",6512.07,6350.0,162.5,163.9,0.989,0.0,366,20,0.25,0.3,-0.011,0.0,5314,1145,0.0,234763.80000000002,0.0,7459719.450540001]
["2025-09-05T10:02:53.000000000",6513.32,6350.0,163.4,164.8,0.989,0.0,366,20,0.2,0.3,-0.011,0.0,5314,1145,0.0,234763.80000000002,0.0,7461151.353039999]
["2025-09-05T10:03:05.000000000",6512.22,6325.0,187.3,188.7,0.992,0.0,390,2,0.2,0.25,-0.008,0.0,5150,1571,0.0,239464.9,0.0,7838127.528660001]
["2025-09-05T10:03:18.000000000",6511.52,6215.0,289.8,307.7,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,764,149,0.0,236069.1,0.0,7500691.514719999]
["2025-09-05T10:03:30.000000000",6511.41,6300.0,211.8,213.1,0.994,0.0,588,12,0.15,0.2,-0.006,0.0,10227,582,0.0,235744.9,0.0,7517611.67589]
["2025-09-05T10:03:42.000000000",6510.85,6225.0,285.7,286.9,0.996,0.0,19,0,0.1,0.15,-0.004,0.0,2049,984,0.0,231136.49999999997,0.0,7086858.388650001]
["2025-09-05T10:03:55.000000000",6510.7,6220.0,284.8,299.7,0.996,0.0,4,0,0.1,0.15,-0.004,0.0,927,335,0.0,231136.49999999997,0.0,7086695.118300001]
["2025-09-05T10:03:55.000000000",6510.7,6870.0,0.0,0.05,0.001,0.0,62,0,357.9,359.2,-0.999,0.0,18,0,0.0,231136.49999999997,0.0,7086695.118300001]
["2025-09-05T10:04:07.000000000",6512.71,6685.0,0.0,0.05,0.002,0.0,312,20,169.5,176.1,-0.998,0.0,0,0,0.0,231078.29999999996,0.0,7118046.856369998]
["2025-09-05T10:04:19.000000000",6512.99,6825.0,0.0,0.05,0.001,0.0,129,0,305.4,320.0,-0.999,0.0,0,0,0.0,235201.8,0.0,7507640.8068200005]
["2025-09-05T10:04:32.000000000",6513.89,6380.0,134.0,135.2,0.984,0.001,322,4,0.35,0.4,-0.016,0.001,2657,2208,297.90000000000003,233544.7,-15209.933150000003,8099051.645390001]
["2025-09-05T10:04:44.000000000",6515.21,6625.0,0.0,0.05,0.002,0.0,4623,647,106.9,113.1,-0.998,0.0,1,2,0.0,241338.7,0.0,8683634.768249998]
["2025-09-05T10:04:44.000000000",6515.21,6750.0,0.0,0.05,0.001,0.0,389,0,227.0,244.9,-0.999,0.0,1,0,0.0,241338.7,0.0,8683634.768249998]
["2025-09-05T10:05:08.000000000",6515.34,6560.0,0.5,0.55,0.047,0.004,4473,14056,45.4,45.8,-0.953,0.004,93,1001,1826.3999999999999,241117.2,114148.7568,8650482.0714]
["2025-09-05T10:05:08.000000000",6515.34,6710.0,0.0,0.05,0.001,0.0,934,0,194.5,195.7,-0.999,0.0,31,30,0.0,241117.2,0.0,8650482.0714]
["2025-09-05T10:05:32.000000000",6513.7,6250.0,263.5,264.9,0.995,0.0,248,10,0.15,0.2,-0.005,0.0,5756,189,0.0,238314.59999999998,0.0,7761008.413000001]
["2025-09-05T10:05:32.000000000",6513.7,6545.0,1.55,1.6,0.117,0.007,8217,13191,32.4,32.8,-0.883,0.007,109,692,5828.2,238314.59999999998,369691.5572,7761008.413000001]
["2025-09-05T10:05:44.000000000",6512.05,6545.0,1.45,1.5,0.115,0.007,8217,13247,34.1,34.4,-0.886,0.007,109,693,5828.2,236116.59999999998,369597.9098,7471795.929000002]
["2025-09-05T10:05:56.000000000",6509.9,6515.0,9.6,9.8,0.465,0.013,2217,5176,14.4,14.6,-0.535,0.013,364,9672,3355.2999999999997,236116.59999999998,156816.98109999998,7469329.061999999]
["2025-09-05T10:06:08.000000000",6510.9,6445.0,67.2,67.6,0.927,0.003,466,310,1.4,1.5,-0.073,0.003,4471,7068,1481.1,237064.09999999998,-78228.4635,6740650.1283]
["2025-09-05T10:06:21.000000000",6509.94,6725.0,0.0,0.05,0.001,0.0,412,0,208.4,220.1,-0.999,0.0,0,0,0.0,232411.9,0.0,7077170.602020003]
["2025-09-05T10:06:34.000000000",6509.74,6415.0,96.5,96.9,0.96,0.002,318,35,0.8,0.9,-0.04,0.002,1379,1517,339.40000000000003,231902.8,-13813.66828,6406873.088519998]
["2025-09-05T10:06:46.000000000",6509.38,6410.0,100.7,101.1,0.965,0.001,583,17,0.75,0.85,-0.035,0.001,1904,2515,248.70000000000002,237896.69999999998,-8598.890980000002,6791854.545099999]
["2025-09-05T10:06:59.000000000",6509.72,6390.0,120.3,121.4,0.975,0.001,304,11,0.55,0.65,-0.025,0.001,2147,2057,245.1,237064.09999999998,-11997.413960000002,6739428.489639998]
["2025-09-05T10:07:11.000000000",6510.93,6280.0,230.9,232.2,0.993,0.0,92,0,0.15,0.25,-0.007,0.0,1591,176,0.0,237064.09999999998,0.0,6740681.186910002]
["2025-09-05T10:07:24.000000000",6509.73,6365.0,145.0,146.2,0.983,0.001,165,5,0.4,0.5,-0.017,0.001,1450,849,161.5,232411.9,-8365.00305,7076942.304089999]
["2025-09-05T10:07:36.000000000",6509.04,6290.0,217.6,220.9,0.993,0.0,113,0,0.2,0.25,-0.007,0.0,1431,2297,0.0,231902.8,0.0,6406184.149920001]
["2025-09-05T10:07:48.000000000",6509.19,6280.0,229.7,231.0,0.993,0.0,92,0,0.2,0.25,-0.007,0.0,1591,176,0.0,231577.4,0.0,6381570.820859998]
["2025-09-05T10:08:01.000000000",6507.59,6265.0,243.1,244.4,0.994,0.0,19,0,0.15,0.25,-0.006,0.0,786,156,0.0,226725.6,0.0,5961928.578499999]
["2025-09-05T10:08:01.000000000",6507.59,6775.0,0.0,0.05,0.001,0.0,3040,0,255.3,273.9,-0.999,0.0,0,0,0.0,226725.6,0.0,5961928.578499999]
["2025-09-05T10:08:26.000000000",6509.64,6240.0,269.6,272.4,0.995,0.0,67,20,0.15,0.2,-0.005,0.0,1622,119,0.0,232166.7,0.0,6322976.072999999]
["2025-09-05T10:08:26.000000000",6509.64,6440.0,71.5,72.0,0.929,0.003,1179,195,1.4,1.45,-0.071,0.003,3021,12788,1260.0000000000002,232166.7,-35972.27064,6322976.072999999]
["2025-09-05T10:08:39.000000000",6510.06,6690.0,0.0,0.05,0.001,0.0,368,0,175.4,182.7,-0.999,0.0,0,0,0.0,237456.5,0.0,6761068.383420001]
["2025-09-05T10:08:52.000000000",6509.05,6770.0,0.0,0.05,0.001,0.0,813,0,260.3,261.6,-0.999,0.0,10,0,0.0,237058.9,0.0,6739073.31795]
["2025-09-05T10:09:04.000000000",6508.01,6615.0,0.0,0.05,0.002,0.0,573,894,102.7,108.8,-0.998,0.0,0,0,0.0,232166.7,0.0,6321392.813250001]
["2025-09-05T10:09:04.000000000",6508.01,6810.0,0.0,0.05,0.001,0.0,49,0,290.3,307.5,-0.999,0.0,0,0,0.0,232166.7,0.0,6321392.813250001]
["2025-09-05T10:09:29.000000000",6509.38,6310.0,199.1,200.5,0.991,0.0,144,2,0.25,0.3,-0.009,0.0,7480,2219,0.0,231753.0,0.0,6328263.010879999]
["2025-09-05T10:09:29.000000000",6509.38,6610.0,0.05,0.1,0.006,0.0,1439,9482,99.8,101.2,-0.994,0.0,47,32,0.0,231753.0,0.0,6328263.010879999]
["2025-09-05T10:09:41.000000000",6508.63,6605.0,0.05,0.1,0.006,0.0,1052,3527,95.5,96.9,-0.994,0.0,13,3,0.0,231753.0,0.0,6327533.87888]
["2025-09-05T10:09:54.000000000",6508.51,6585.0,0.1,0.15,0.011,0.001,3416,3373,76.5,77.3,-0.989,0.001,21,2,343.7,225966.5,22096.39145,5993940.69089]
["2025-09-05T10:10:07.000000000",6508.57,6640.0,0.0,0.05,0.002,0.0,1002,1929,127.3,134.3,-0.998,0.0,1,0,0.0,226863.1,0.0,5980952.772949999]
["2025-09-05T10:10:20.000000000",6506.84,6830.0,0.0,0.05,0.001,0.0,66,0,313.6,327.5,-0.999,0.0,0,0,0.0,228289.19999999998,0.0,5994387.30896]
["2025-09-05T10:10:33.000000000",6507.08,6485.0,27.4,27.6,0.741,0.01,4190,881,5.2,5.3,-0.26,0.01,1193,8654,5383.0,228728.59999999998,195017.18760000003,5885198.364400001]
["2025-09-05T10:10:46.000000000",6508.51,6475.0,36.9,37.3,0.824,0.007,3191,390,3.4,3.5,-0.176,0.007,2139,9382,3731.0,232504.40000000002,47928.66763999999,6330567.336600001]
["2025-09-05T10:10:59.000000000",6508.35,6460.0,50.2,50.6,0.887,0.005,1956,410,2.25,2.3,-0.113,0.005,2438,8206,2197.0,232504.40000000002,-15685.123500000002,6330411.710999999]
["2025-09-05T10:11:12.000000000",6508.24,6340.0,168.0,169.3,0.987,0.0,176,21,0.3,0.35,-0.013,0.0,1521,1531,0.0,225927.4,0.0,5974876.715520001]
["2025-09-05T10:11:25.000000000",6505.9,6435.0,71.6,72.0,0.938,0.003,1643,33,1.35,1.4,-0.062,0.003,2494,6033,1241.1000000000001,228371.6,-16609.5627,5977907.1795999985]
["2025-09-05T10:11:36.000000000",6506.19,6580.0,0.1,0.15,0.011,0.001,3602,16130,73.5,74.5,-0.989,0.001,23,9,362.5,223471.1,23285.654009999995,5540482.724489999]
["2025-09-05T10:11:49.000000000",6505.1,6410.0,95.5,95.9,0.962,0.002,583,18,0.8,0.9,-0.038,0.002,1904,2950,497.40000000000003,224212.1,-17186.474200000004,4887079.971899999]
["2025-09-05T10:12:01.000000000",6505.79,6335.0,170.8,173.0,0.989,0.0,60,0,0.25,0.35,-0.011,0.0,2397,1813,0.0,227951.6,0.0,5255780.520979998]
["2025-09-05T10:12:13.000000000",6504.27,6205.0,299.3,300.4,0.996,0.0,6,0,0.1,0.15,-0.004,0.0,3845,770,0.0,227951.6,0.0,5254552.5707399985]
["2025-09-05T10:12:26.000000000",6505.69,6310.0,196.1,197.4,0.991,0.0,144,2,0.2,0.25,-0.009,0.0,7480,2269,0.0,224212.1,0.0,4887523.220609998]
["2025-09-05T10:12:26.000000000",6505.69,6505.0,12.8,12.9,0.498,0.013,3127,3334,11.2,11.3,-0.502,0.013,491,9427,4703.4,224212.1,222936.98491999996,4887523.220609998]
["2025-09-05T10:12:39.000000000",6504.9,6780.0,0.0,0.05,0.001,0.0,134,0,273.8,275.0,-0.999,0.0,10,0,0.0,222654.4,0.0,5580163.416]
["2025-09-05T10:12:51.000000000",6504.55,6770.0,0.0,0.05,0.001,0.0,813,0,265.1,266.5,-0.999,0.0,10,0,0.0,223216.59999999998,0.0,4889457.225900001]
["2025-09-05T10:13:03.000000000",6504.07,6740.0,0.0,0.05,0.001,0.0,242,2,226.8,244.7,-0.999,0.0,0,4,0.0,223164.69999999998,0.0,4827717.502269999]
["2025-09-05T10:13:16.000000000",6503.2,6230.0,273.5,274.8,0.996,0.0,21,1,0.1,0.15,-0.004,0.0,1284,314,0.0,218985.59999999998,0.0,4454405.859200002]
["2025-09-05T10:13:29.000000000",6504.84,6370.0,135.8,137.1,0.98,0.001,261,1,0.45,0.5,-0.02,0.001,2407,4200,266.8,218985.59999999998,-13959.38664,4455529.187040001]
["2025-09-05T10:13:42.000000000",6505.34,6630.0,0.05,0.1,0.005,0.0,1310,1441,120.6,127.7,-0.995,0.0,4,3,0.0,228939.7,0.0,5244169.250219999]
["2025-09-05T10:13:42.000000000",6505.34,6670.0,0.0,0.05,0.002,0.0,845,112,160.9,167.8,-0.998,0.0,2,0,0.0,228939.7,0.0,5244169.250219999]
["2025-09-05T10:13:54.000000000",6505.49,6655.0,0.0,0.05,0.002,0.0,596,113,145.2,152.6,-0.998,0.0,1,0,0.0,223832.9,0.0,5557035.096430002]
["2025-09-05T10:14:19.000000000",6502.67,6305.0,197.7,199.0,0.991,0.0,74,2,0.25,0.3,-0.009,0.0,1321,569,0.0,223942.9,0.0,4820851.944550001]
["2025-09-05T10:14:19.000000000",6502.67,6625.0,0.05,0.1,0.005,0.0,4623,1209,117.7,124.8,-0.995,0.0,1,2,0.0,223942.9,0.0,4820851.944550001]
["2025-09-05T10:14:31.000000000",6502.46,6550.0,0.55,0.6,0.049,0.004,6611,23384,47.5,47.9,-0.952,0.004,141,1035,2700.7999999999997,220162.59999999998,168283.6648,4480676.12204]
["2025-09-05T10:14:44.000000000",6501.61,6535.0,1.6,1.7,0.122,0.007,51351,21391,34.4,34.7,-0.878,0.007,262,2479,36129.1,220162.59999999998,2325125.27303,4480090.409139999]
["2025-09-05T10:14:56.000000000",6500.3,6525.0,3.1,3.2,0.208,0.01,5000,16671,27.5,27.8,-0.792,0.01,204,10512,5204.0,218986.2,311754.38800000004,4358178.1374]
["2025-09-05T10:15:08.000000000",6500.12,6400.0,100.8,101.2,0.963,0.001,3524,90,0.8,0.9,-0.038,0.001,10839,4946,1436.3,220733.20000000004,-47548.3778,3656772.508399999]
["2025-09-05T10:15:20.000000000",6500.8,6500.0,12.9,13.0,0.492,0.013,10685,7607,11.7,11.8,-0.508,0.013,3876,21390,18929.3,215402.2,575431.3135999999,3333779.2608000003]
["2025-09-05T10:15:33.000000000",6499.6,6635.0,0.05,0.1,0.005,0.0,1498,1668,131.3,138.0,-0.995,0.0,4,0,0.0,220719.90000000002,0.0,3700540.7603999996]
["2025-09-05T10:15:46.000000000",6498.69,6470.0,32.6,33.5,0.787,0.008,4428,607,4.6,4.9,-0.213,0.008,2939,25423,5893.6,214790.10000000003,77412.39527999998,3288200.66751]
["2025-09-05T10:15:58.000000000",6498.39,6395.0,103.7,104.1,0.964,0.001,217,90,0.8,0.9,-0.036,0.001,1689,1954,190.60000000000002,214790.10000000003,-9565.63008,3288048.8738099993]
["2025-09-05T10:16:11.000000000",6497.96,6265.0,232.6,233.8,0.993,0.0,19,2,0.15,0.25,-0.007,0.0,786,180,0.0,218368.1,0.0,2805201.8217999996]
["2025-09-05T10:16:22.000000000",6497.26,6370.0,126.5,127.7,0.975,0.001,261,9,0.6,0.65,-0.025,0.001,2407,4450,266.8,218368.1,-13943.11996,2804899.6283000004]
["2025-09-05T10:16:22.000000000",6497.26,6560.0,0.3,0.35,0.027,0.002,4473,17979,63.3,64.3,-0.973,0.002,93,1017,913.1999999999999,218368.1,56915.9976,2804899.6283000004]
["2025-09-05T10:16:48.000000000",6496.66,6215.0,273.8,292.3,0.995,0.0,3,0,0.15,0.2,-0.005,0.0,764,190,0.0,218351.80000000002,0.0,2742422.0924800006]
["2025-09-05T10:17:00.000000000",6494.6,6195.0,293.6,309.0,0.996,0.0,0,0,0.1,0.2,-0.004,0.0,429,571,0.0,218351.80000000002,0.0,2741552.508800001]
["2025-09-05T10:17:00.000000000",6494.6,6840.0,0.0,0.05,0.001,0.0,70,0,336.1,351.9,-0.999,0.0,0,0,0.0,218351.80000000002,0.0,2741552.508800001]
["2025-09-05T10:17:12.000000000",6494.92,6290.0,205.4,206.8,0.991,0.0,113,0,0.25,0.3,-0.009,0.0,1431,2722,0.0,209435.50000000006,0.0,1934791.2035600003]
["2025-09-05T10:17:25.000000000",6494.58,6425.0,70.9,71.3,0.926,0.003,1677,29,1.75,1.8,-0.074,0.003,3660,9348,1601.1,214532.80000000002,-38636.256420000005,2331541.230840001]
["2025-09-05T10:17:37.000000000",6495.69,6690.0,0.0,0.05,0.001,0.0,368,0,190.2,197.7,-0.999,0.0,0,0,0.0,208540.70000000004,0.0,1911064.47645]
["2025-09-05T10:17:50.000000000",6495.52,6670.0,0.0,0.05,0.002,0.0,845,112,171.0,178.0,-0.998,0.0,2,0,0.0,214159.70000000004,0.0,2302980.120480002]
["2025-09-05T10:17:50.000000000",6495.52,6725.0,0.0,0.05,0.001,0.0,412,1,221.3,239.2,-0.999,0.0,0,0,0.0,214159.70000000004,0.0,2302980.120480002]
["2025-09-05T10:18:15.000000000",6492.56,6360.0,128.8,135.5,0.976,0.001,142,1,0.65,0.7,-0.024,0.001,1448,1956,159.0,214244.80000000005,-8479.28336,2323622.2984000007]
["2025-09-05T10:18:15.000000000",6492.56,6685.0,0.0,0.05,0.001,0.0,312,20,188.0,195.9,-0.999,0.0,0,0,0.0,214244.80000000005,0.0,2323622.2984000007]
["2025-09-05T10:18:27.000000000",6492.87,6610.0,0.05,0.1,0.005,0.0,1439,9950,116.8,121.4,-0.995,0.0,47,33,0.0,213146.30000000002,0.0,1436748.7664700006]
["2025-09-05T10:18:40.000000000",6489.88,6585.0,0.1,0.15,0.009,0.001,3416,4604,95.2,96.2,-0.991,0.001,21,2,343.7,211628.90000000002,22033.142600000003,1320878.7865200003]
["2025-09-05T10:18:52.000000000",6487.7,6580.0,0.1,0.15,0.01,0.001,3602,17022,92.3,93.5,-0.99,0.001,23,16,362.5,207146.60000000003,23219.478299999995,227912.90099999995]
["2025-09-05T10:19:04.000000000",6487.84,6450.0,42.8,43.1,0.805,0.006,5555,1474,4.7,4.9,-0.195,0.006,49293,28622,32908.799999999996,206590.60000000003,-1702590.87552,150310.2771199988]
["2025-09-05T10:19:16.000000000",6487.73,6555.0,0.25,0.3,0.022,0.002,4304,16858,66.4,67.5,-0.978,0.002,137,1124,888.2000000000002,206590.60000000003,54068.741819999996,150307.72863999897]
["2025-09-05T10:19:28.000000000",6488.17,6690.0,0.0,0.05,0.001,0.0,368,0,195.4,208.7,-0.999,0.0,0,0,0.0,206950.30000000002,0.0,173655.8700499981]
["2025-09-05T10:19:40.000000000",6486.4,6530.0,1.25,1.3,0.093,0.005,4409,25682,44.4,44.8,-0.907,0.005,198,7252,2303.5,206569.30000000002,136571.15200000003,177007.36959999803]
["2025-09-05T10:19:52.000000000",6485.42,6455.0,37.0,37.2,0.762,0.007,1497,263,6.1,6.2,-0.237,0.007,49571,10994,35747.6,204779.80000000002,-2182460.5675600003,-74024.58387999974]
["2025-09-05T10:20:05.000000000",6486.2,6320.0,167.1,173.1,0.979,0.001,74,2,0.6,0.65,-0.021,0.001,1862,1483,193.60000000000002,204779.80000000002,-11597.3256,-74033.48679999942]
["2025-09-05T10:20:17.000000000",6487.5,6430.0,60.7,61.1,0.877,0.004,1226,89,3.0,3.1,-0.13,0.004,3975,9319,2080.4,203875.7,-71336.55000000002,-16744.237500000934]
["2025-09-05T10:20:17.000000000",6487.5,6615.0,0.05,0.1,0.005,0.0,573,1261,124.3,130.7,-0.995,0.0,0,0,0.0,203875.7,0.0,-16744.237500000934]
["2025-09-05T10:20:42.000000000",6491.44,6410.0,83.3,83.7,0.928,0.002,583,29,1.6,1.65,-0.073,0.003,1904,4598,687.8,206387.10000000003,-29510.086239999993,290939.84936000005]
["2025-09-05T10:20:54.000000000",6492.39,6260.0,232.7,235.0,0.99,0.0,61,0,0.3,0.35,-0.01,0.0,3297,35,0.0,212067.2,0.0,1319837.9630999991]
["2025-09-05T10:21:06.000000000",6490.57,6255.0,236.2,237.6,0.991,0.0,7,2,0.3,0.35,-0.009,0.0,828,60,0.0,213496.40000000002,0.0,1395680.2482399999]
["2025-09-05T10:21:19.000000000",6490.01,6310.0,180.2,181.5,0.983,0.0,144,2,0.5,0.55,-0.017,0.0,7480,2917,0.0,211488.60000000003,0.0,619484.4345199995]
["2025-09-05T10:21:19.000000000",6490.01,6490.0,14.2,14.4,0.497,0.011,3621,3251,14.0,14.2,-0.502,0.011,1810,15371,5974.1,211488.60000000003,129287.48920999999,619484.4345199995]
["2025-09-05T10:21:31.000000000",6490.73,6790.0,0.0,0.05,0.001,0.0,71,1,297.4,299.7,-0.999,0.0,10,0,0.0,211488.60000000003,0.0,619553.1599600001]
["2025-09-05T10:21:44.000000000",6490.0,6740.0,0.0,0.05,0.001,0.0,242,2,240.0,258.1,-0.999,0.0,0,4,0.0,216711.50000000003,0.0,994040.8500000001]
["2025-09-05T10:21:44.000000000",6490.0,6825.0,0.0,0.05,0.001,0.0,129,0,326.3,343.1,-0.999,0.0,0,0,0.0,216711.50000000003,0.0,994040.8500000001]
["2025-09-05T10:22:09.000000000",6489.42,6420.0,71.4,71.8,0.91,0.003,584,79,2.25,2.3,-0.09,0.003,2774,7526,1007.4000000000002,216623.7,-42635.489400000006,952666.3242599992]
["2025-09-05T10:22:09.000000000",6489.42,6780.0,0.0,0.05,0.001,0.0,134,0,289.9,291.3,-0.999,0.0,10,0,0.0,216623.7,0.0,952666.3242599992]
["2025-09-05T10:22:22.000000000",6489.51,6675.0,0.0,0.05,0.001,0.0,14257,1,181.8,189.3,-0.999,0.0,2,7,0.0,211488.60000000003,0.0,619436.7085200006]
["2025-09-05T10:22:34.000000000",6488.54,6650.0,0.0,0.05,0.002,0.0,2296,52,157.0,163.6,-0.998,0.0,6,0,0.0,207618.80000000005,0.0,217950.05860000057]
["2025-09-05T10:22:46.000000000",6486.65,6650.0,0.0,0.05,0.002,0.0,2296,52,159.5,166.8,-0.998,0.0,6,0,0.0,207618.80000000005,0.0,217886.57350000046]
["2025-09-05T10:22:58.000000000",6484.87,6510.0,4.5,4.6,0.239,0.009,3597,10764,29.6,30.0,-0.761,0.009,327,15720,3531.5999999999995,205518.60000000003,190849.7241,-28092.456840001185]
["2025-09-05T10:23:11.000000000",6484.19,6620.0,0.05,0.1,0.005,0.0,1049,8662,132.3,139.3,-0.995,0.0,2,0,0.0,211228.20000000004,0.0,-332950.18812000036]
["2025-09-05T10:23:23.000000000",6479.69,6775.0,0.0,0.05,0.001,0.0,3040,0,282.8,299.4,-0.999,0.0,0,0,0.0,211899.80000000005,0.0,-410579.0771599996]
["2025-09-05T10:23:34.000000000",6481.09,6595.0,0.1,0.15,0.008,0.0,1099,4162,113.6,117.7,-0.992,0.0,11,2,0.0,211195.60000000003,0.0,-1346057.582099999]
["2025-09-05T10:23:47.000000000",6481.85,6520.0,2.35,2.4,0.128,0.006,3830,16730,39.8,40.2,-0.872,0.006,454,13144,2570.4,211195.60000000003,131296.3536,-1346215.4264999982]
["2025-09-05T10:24:00.000000000",6483.25,6380.0,104.0,104.4,0.945,0.002,322,6,1.45,1.5,-0.055,0.002,2657,4008,595.8000000000001,208732.30000000008,-30276.7775,-593690.6522499996]
["2025-09-05T10:24:12.000000000",6480.74,6495.0,8.7,8.9,0.363,0.01,2356,4863,23.0,23.2,-0.637,0.01,1021,13154,3376.9999999999995,205007.30000000005,86517.87899999999,-971961.9429799994]
["2025-09-05T10:24:25.000000000",6480.5,6620.0,0.05,0.1,0.005,0.0,1049,8672,136.2,142.9,-0.995,0.0,2,0,0.0,210296.80000000005,0.0,-1422054.9979999992]
["2025-09-05T10:24:37.000000000",6480.44,6470.0,22.1,22.3,0.596,0.009,4428,1418,11.6,11.8,-0.404,0.009,2939,30480,6630.299999999999,209992.30000000002,86844.37644,-1422670.4345200013]
["2025-09-05T10:24:50.000000000",6478.48,6310.0,165.2,172.8,0.978,0.001,144,2,0.65,0.75,-0.022,0.001,7480,2936,762.4000000000001,205798.40000000002,-47526.129279999994,-1790522.3024000002]
["2025-09-05T10:25:03.000000000",6479.32,6310.0,166.0,173.9,0.978,0.001,144,2,0.65,0.7,-0.022,0.001,7480,2937,762.4000000000001,205798.40000000002,-47532.29152,-1790754.461600001]
["2025-09-05T10:25:16.000000000",6480.38,6370.0,109.3,113.4,0.951,0.002,261,14,1.3,1.35,-0.049,0.002,2407,4861,533.6,210486.00000000003,-27813.79096,-1448611.1844400011]
["2025-09-05T10:25:16.000000000",6480.38,6545.0,0.4,0.45,0.031,0.002,8217,19559,64.5,66.4,-0.969,0.002,109,730,1665.2,210486.00000000003,105085.84208,-1448611.1844400011]
["2025-09-05T10:25:40.000000000",6480.58,6215.0,256.5,274.4,0.993,0.0,3,0,0.2,0.3,-0.007,0.0,764,200,0.0,210462.20000000004,0.0,-1399144.2608400004]
["2025-09-05T10:25:52.000000000",6481.03,6185.0,286.6,304.3,0.995,0.0,10,0,0.15,0.25,-0.005,0.0,1060,282,0.0,210850.80000000005,0.0,-1273924.2188599983]
["2025-09-05T10:26:04.000000000",6478.29,6185.0,286.4,304.5,0.994,0.0,10,0,0.2,0.25,-0.006,0.0,1060,282,0.0,207388.2,0.0,-1789459.176960001]
["2025-09-05T10:26:04.000000000",6478.29,6475.0,17.4,17.6,0.531,0.01,3191,1273,14.3,14.5,-0.469,0.01,2139,16826,5330.0,207388.2,68151.6108,-1789459.176960001]
["2025-09-05T10:26:16.000000000",6476.87,6210.0,258.3,267.7,0.993,0.0,71,5,0.25,0.3,-0.007,0.0,6096,194,0.0,207388.2,0.0,-1789066.9388800017]
["2025-09-05T10:26:16.000000000",6476.87,6760.0,0.0,0.05,0.001,0.0,150,0,274.2,292.0,-0.999,0.0,0,0,0.0,207388.2,0.0,-1789066.9388800017]
["2025-09-05T10:26:28.000000000",6477.51,6710.0,0.0,0.05,0.001,0.0,934,0,231.9,233.3,-0.999,0.0,31,30,0.0,205932.0,0.0,-1881392.7794999997]
["2025-09-05T10:26:40.000000000",6477.75,6720.0,0.0,0.05,0.001,0.0,537,9,241.7,243.1,-0.999,0.0,7,0,0.0,206309.3,0.0,-1844364.4132500004]
["2025-09-05T10:27:04.000000000",6477.75,6345.0,133.6,134.0,0.965,0.001,84,4,0.9,1.0,-0.035,0.001,1642,2291,172.60000000000002,211036.0,-10092.3345,-2220209.946000001]
["2025-09-05T10:27:04.000000000",6477.75,6685.0,0.0,0.05,0.001,0.0,312,20,202.8,214.6,-0.999,0.0,0,0,0.0,211036.0,0.0,-2220209.946000001]
["2025-09-05T10:27:29.000000000",6481.31,6215.0,257.1,274.8,0.993,0.0,3,0,0.2,0.3,-0.007,0.0,764,210,0.0,210850.80000000005,0.0,-1273979.2562200003]
["2025-09-05T10:27:29.000000000",6481.31,6665.0,0.0,0.05,0.001,0.0,322,18,179.9,186.9,-0.999,0.0,0,0,0.0,210850.80000000005,0.0,-1273979.2562200003]
["2025-09-05T10:27:41.000000000",6481.02,6590.0,0.1,0.15,0.008,0.001,1832,3359,108.4,109.4,-0.992,0.001,5,1,183.7,209648.50000000006,11840.823540000003,-1211348.005140001]
["2025-09-05T10:27:53.000000000",6481.14,6445.0,41.3,41.6,0.792,0.006,466,491,5.2,5.3,-0.208,0.006,4471,12505,2962.2,210300.70000000004,-155741.7942,-1197850.7759400005]
["2025-09-05T10:28:06.000000000",6480.44,6565.0,0.2,0.25,0.016,0.001,3469,13007,84.7,85.9,-0.984,0.001,21,112,349.0,211189.00000000003,22344.557119999998,-1239811.8590400002]
["2025-09-05T10:28:18.000000000",6476.38,6680.0,0.0,0.05,0.001,0.0,690,5,196.4,206.6,-0.999,0.0,2,0,0.0,211189.00000000003,0.0,-1239035.1160799996]
["2025-09-05T10:28:30.000000000",6475.2,6535.0,0.75,0.8,0.051,0.003,51351,27346,60.1,61.3,-0.949,0.003,262,2583,15483.9,211152.99999999997,992434.4783999999,-2214052.1855999986]
["2025-09-05T10:28:42.000000000",6473.83,6370.0,104.2,104.6,0.948,0.002,261,14,1.35,1.4,-0.052,0.002,2407,5045,533.6,208751.3,-27785.67836,-2325639.26771]
["2025-09-05T10:28:54.000000000",6471.9,6375.0,98.0,98.4,0.943,0.002,1580,26,1.5,1.55,-0.057,0.002,5515,3651,1419.0,213669.5,-50933.85299999999,-2748350.582099999]
["2025-09-05T10:29:06.000000000",6473.6,6430.0,48.0,48.7,0.82,0.005,1226,418,4.7,4.8,-0.18,0.005,3975,12017,2600.5,209842.3,-88979.63200000001,-2285226.1152000017]
["2025-09-05T10:29:06.000000000",6473.6,6600.0,0.05,0.1,0.005,0.0,7126,4919,125.8,130.0,-0.995,0.0,52,6,0.0,209842.3,0.0,-2285226.1152000017]
["2025-09-05T10:29:32.000000000",6474.01,6275.0,198.4,199.8,0.987,0.0,36,2,0.4,0.5,-0.013,0.0,5129,1291,0.0,210665.9,0.0,-2202943.7527499995]
["2025-09-05T10:29:44.000000000",6476.49,6245.0,221.5,239.2,0.99,0.0,3,0,0.3,0.35,-0.01,0.0,656,66,0.0,209842.3,0.0,-2286246.30543]
["2025-09-05T10:29:57.000000000",6475.91,6255.0,221.0,222.3,0.99,0.0,7,2,0.3,0.4,-0.01,0.0,828,383,0.0,210669.19999999998,0.0,-2152890.375859999]
["2025-09-05T10:29:57.000000000",6475.91,6540.0,0.55,0.6,0.04,0.002,48409,28161,63.8,64.6,-0.96,0.002,186,1472,9719.0,210669.19999999998,624575.61586,-2152890.375859999]
["2025-09-05T10:30:09.000000000",6475.29,6280.0,194.1,195.5,0.987,0.0,92,1,0.4,0.5,-0.013,0.0,1591,738,0.0,210936.0,0.0,-2166580.23168]
["2025-09-05T10:30:21.000000000",6473.24,6400.0,74.7,75.1,0.909,0.003,3524,192,2.35,2.45,-0.091,0.003,10839,9345,4308.900000000001,209607.19999999998,-142055.2518,-2357398.650239999]
["2025-09-05T10:30:33.000000000",6475.0,6250.0,224.5,231.3,0.989,0.0,248,11,0.35,0.4,-0.011,0.0,5756,240,0.0,209607.19999999998,0.0,-2358039.5999999978]
["2025-09-05T10:30:46.000000000",6474.28,6175.0,298.5,300.1,0.995,0.0,155,1,0.2,0.25,-0.005,0.0,5274,249,0.0,210936.0,0.0,-2166242.29376]
["2025-09-05T10:30:58.000000000",6475.44,6410.0,67.5,67.9,0.889,0.004,583,31,2.65,2.7,-0.111,0.004,1904,6264,994.8000000000001,209534.8,-34216.22496000001,-2289987.552479998]
["2025-09-05T10:30:58.000000000",6475.44,6790.0,0.0,0.05,0.001,0.0,71,1,314.2,315.7,-0.999,0.0,10,0,0.0,209534.8,0.0,-2289987.552479998]
["2025-09-05T10:31:22.000000000",6473.65,6270.0,202.9,204.3,0.987,0.0,64,2,0.4,0.45,-0.013,0.0,1718,406,0.0,209666.8,0.0,-2361833.518699998]
["2025-09-05T10:31:22.000000000",6473.65,6740.0,0.0,0.05,0.001,0.0,242,2,258.7,274.4,-0.999,0.0,0,4,0.0,209666.8,0.0,-2361833.518699998]
["2025-09-05T10:31:34.000000000",6475.66,6570.0,0.15,0.25,0.013,0.001,3115,11900,93.8,95.8,-0.987,0.001,171,126,328.6,209666.8,19064.343040000003,-2362566.8430799986]
["2025-09-05T10:31:47.000000000",6475.64,6575.0,0.15,0.2,0.012,0.001,17529,19007,98.7,100.3,-0.988,0.001,14,49,1754.3,210380.5,113420.83460000002,-2221707.900679999]
["2025-09-05T10:32:00.000000000",6475.17,6630.0,0.05,0.1,0.004,0.0,1310,2486,151.7,159.6,-0.996,0.0,4,3,0.0,211715.80000000002,0.0,-2156218.6596599994]
["2025-09-05T10:32:12.000000000",6473.6,6770.0,0.0,0.05,0.001,0.0,813,0,296.4,298.1,-0.999,0.0,10,0,0.0,210494.0,0.0,-2323828.192000002]
["2025-09-05T10:32:25.000000000",6473.16,6600.0,0.1,0.15,0.007,0.0,7126,5173,127.4,128.5,-0.992,0.0,52,6,0.0,210494.0,0.0,-2323670.2451999965]
["2025-09-05T10:32:37.000000000",6474.26,6435.0,43.9,44.1,0.799,0.006,1643,251,5.1,5.2,-0.202,0.006,2494,11632,2482.2000000000003,215812.9,-33057.57156,-2592520.3030999973]
["2025-09-05T10:32:50.000000000",6473.35,6445.0,34.5,34.8,0.741,0.007,466,602,7.2,7.3,-0.258,0.007,4471,13831,3455.8999999999996,215812.9,-181480.36725,-2592155.907250001]
["2025-09-05T10:32:50.000000000",6473.35,6750.0,0.0,0.05,0.001,0.0,389,0,268.5,285.9,-0.999,0.0,1,0,0.0,215812.9,0.0,-2592155.907250001]
["2025-09-05T10:33:16.000000000",6472.86,6420.0,55.7,56.1,0.855,0.005,584,93,3.6,3.7,-0.145,0.005,2774,10631,1679.0,214790.6,-70877.817,-2693810.146200001]
["2025-09-05T10:33:28.000000000",6472.4,6345.0,126.9,130.6,0.967,0.001,84,4,0.9,0.95,-0.033,0.001,1642,2771,172.60000000000002,215375.0,-10083.9992,-2640778.034400002]
["2025-09-05T10:33:40.000000000",6471.21,6305.0,166.0,167.9,0.979,0.001,74,2,0.55,0.65,-0.021,0.001,1321,2065,139.5,209279.30000000005,-8069.59887,-3133625.2016099985]
["2025-09-05T10:33:52.000000000",6475.56,6325.0,150.2,151.7,0.977,0.001,390,5,0.65,0.7,-0.023,0.001,5150,2018,554.0,211243.5,-30823.665600000008,-2162558.590919998]
["2025-09-05T10:33:52.000000000",6475.56,6605.0,0.05,0.15,0.006,0.0,1052,3994,129.1,130.6,-0.994,0.0,13,3,0.0,211243.5,0.0,-2162558.590919998]
["2025-09-05T10:34:18.000000000",6470.86,6295.0,174.9,176.3,0.982,0.001,33,0,0.55,0.6,-0.018,0.001,1181,1388,121.39999999999999,214603.70000000004,-7428.54728,-2722232.564259999]
["2025-09-05T10:34:18.000000000",6470.86,6465.0,18.8,19.0,0.568,0.01,1855,1416,13.9,14.1,-0.432,0.01,1220,27775,3075.0,214603.70000000004,41089.960999999996,-2722232.564259999]
["2025-09-05T10:34:31.000000000",6472.06,6320.0,151.5,153.2,0.975,0.001,74,2,0.7,0.75,-0.025,0.001,1862,1660,193.60000000000002,214511.40000000002,-11572.043280000002,-2785069.80332]
["2025-09-05T10:34:43.000000000",6471.81,6245.0,218.7,236.8,0.99,0.0,3,0,0.3,0.4,-0.01,0.0,656,66,0.0,214694.70000000004,0.0,-2751185.846429998]
["2025-09-05T10:34:56.000000000",6471.41,6470.0,16.1,16.3,0.511,0.01,4428,2775,15.3,15.4,-0.489,0.01,2939,35369,7367.0,214694.70000000004,96359.29490000001,-2751015.805229999]
["2025-09-05T10:35:08.000000000",6473.04,6220.0,244.5,259.0,0.992,0.0,4,0,0.25,0.3,-0.008,0.0,927,445,0.0,215786.9,0.0,-2623270.66344]
["2025-09-05T10:35:21.000000000",6471.19,6335.0,134.1,137.0,0.972,0.001,60,0,0.8,0.9,-0.028,0.001,2397,2688,245.70000000000002,215786.9,-15123.171030000001,-2622520.93059]
["2025-09-05T10:35:33.000000000",6469.9,6190.0,278.9,280.5,0.994,0.0,42,0,0.2,0.25,-0.006,0.0,3700,522,0.0,214511.40000000002,0.0,-2784140.307799998]
["2025-09-05T10:35:33.000000000",6469.9,6625.0,0.05,0.1,0.004,0.0,4623,3663,152.5,158.7,-0.996,0.0,1,2,0.0,214511.40000000002,0.0,-2784140.307799998]
["2025-09-05T10:35:45.000000000",6468.39,6635.0,0.05,0.1,0.004,0.0,1498,3529,162.9,169.7,-0.996,0.0,4,0,0.0,214752.10000000003,0.0,-2791466.04645]
["2025-09-05T10:35:57.000000000",6466.12,6690.0,0.0,0.05,0.001,0.0,368,0,213.7,231.7,-0.999,0.0,0,0,0.0,212606.00000000006,0.0,-3594529.040239999]
["2025-09-05T10:36:22.000000000",6466.16,6200.0,265.7,267.3,0.993,0.0,93,15,0.2,0.3,-0.007,0.0,12403,1322,0.0,212468.00000000006,0.0,-3630115.1563199996]
["2025-09-05T10:36:22.000000000",6466.16,6665.0,0.0,0.05,0.001,0.0,322,18,195.3,202.5,-0.999,0.0,0,0,0.0,212468.00000000006,0.0,-3630115.1563199996]
["2025-09-05T10:36:34.000000000",6469.83,6495.0,5.6,5.8,0.229,0.008,2356,8412,30.8,31.2,-0.771,0.008,1021,14007,2701.6,212702.00000000006,69097.78439999999,-3617036.0994599983]
["2025-09-05T10:36:46.000000000",6471.45,6515.0,2.2,2.25,0.118,0.005,2217,16074,45.0,45.5,-0.882,0.005,364,12565,1290.5,214213.1,59957.98425,-2809715.9179500025]
["2025-09-05T10:36:58.000000000",6468.12,6190.0,276.4,278.1,0.994,0.0,42,0,0.2,0.25,-0.006,0.0,3700,525,0.0,209253.10000000006,0.0,-3130434.2494800016]
["2025-09-05T10:37:10.000000000",6468.02,6485.0,8.0,8.2,0.331,0.009,4190,6859,26.1,26.3,-0.669,0.009,1193,16929,4844.699999999999,207855.40000000008,174461.90346,-3250024.817520002]
["2025-09-05T10:37:23.000000000",6465.64,6540.0,0.5,0.6,0.036,0.002,48409,30392,75.1,76.3,-0.964,0.002,186,1511,9719.0,207855.40000000008,623585.1154400001,-3248828.92464]
["2025-09-05T10:37:34.000000000",6466.17,6365.0,102.0,102.4,0.944,0.002,165,11,1.4,1.5,-0.056,0.002,1450,2356,323.0,213402.60000000003,-16618.0569,-3704921.424899999]
["2025-09-05T10:37:47.000000000",6467.58,6385.0,83.7,84.1,0.922,0.003,270,119,1.95,2.05,-0.078,0.003,1193,2902,438.90000000000003,212702.00000000006,-17908.729020000002,-3615778.2099599983]
["2025-09-05T10:37:47.000000000",6467.58,6660.0,0.0,0.1,0.003,0.0,1042,922,189.8,196.2,-0.996,0.0,0,0,0.0,212702.00000000006,0.0,-3615778.2099599983]
["2025-09-05T10:38:11.000000000",6468.82,6360.0,107.6,109.9,0.955,0.001,142,9,1.2,1.25,-0.045,0.001,1448,3580,159.0,210106.20000000004,-8448.278919999999,-3139395.971839998]
["2025-09-05T10:38:11.000000000",6468.82,6525.0,1.1,1.15,0.069,0.004,5000,27215,57.4,57.9,-0.93,0.004,204,11192,2081.6,210106.20000000004,124097.84288000001,-3139395.971839998]
["2025-09-05T10:38:23.000000000",6467.11,6385.0,83.5,84.5,0.928,0.002,270,119,1.95,2.0,-0.072,0.002,1193,2930,292.6,210106.20000000004,-11938.28506,-3138566.08832]
["2025-09-05T10:38:48.000000000",6468.12,6260.0,208.3,209.8,0.988,0.0,61,0,0.35,0.4,-0.012,0.0,3297,138,0.0,213758.80000000008,0.0,-3603182.672160001]
["2025-09-05T10:38:48.000000000",6468.12,6530.0,0.85,0.9,0.051,0.003,4409,33293,61.7,62.6,-0.949,0.003,198,7725,1382.1,213758.80000000008,81711.75996000001,-3603182.672160001]
["2025-09-05T10:39:00.000000000",6467.66,6285.0,182.4,184.6,0.985,0.0,24,0,0.45,0.5,-0.015,0.0,852,762,0.0,214180.00000000006,0.0,-3507541.3711999995]
["2025-09-05T10:39:12.000000000",6466.9,6395.0,73.9,74.4,0.908,0.003,217,142,2.25,2.35,-0.091,0.003,1689,4123,571.8,213074.10000000006,-28557.830400000003,-3574430.236300001]
["2025-09-05T10:39:24.000000000",6464.25,6255.0,205.9,210.4,0.989,0.0,7,2,0.35,0.4,-0.012,0.0,828,695,0.0,214052.2,0.0,-3632300.8605000004]
["2025-09-05T10:39:24.000000000",6464.25,6685.0,0.0,0.05,0.001,0.0,312,40,210.0,226.1,-0.999,0.0,0,0,0.0,214052.2,0.0,-3632300.8605000004]
["2025-09-05T10:39:36.000000000",6464.05,6700.0,0.0,0.05,0.001,0.0,805,25,235.0,236.6,-0.999,0.0,8,0,0.0,213441.90000000002,0.0,-3771650.3580499995]
["2025-09-05T10:39:49.000000000",6463.8,6790.0,0.0,0.05,0.001,0.0,71,1,325.5,326.8,-0.999,0.0,10,0,0.0,213104.2,0.0,-3780133.6607999983]
["2025-09-05T10:40:14.000000000",6465.1,6265.0,200.3,203.1,0.987,0.0,19,2,0.35,0.4,-0.013,0.0,786,358,0.0,213441.90000000002,0.0,-3772263.013099999]
["2025-09-05T10:40:14.000000000",6465.1,6760.0,0.0,0.05,0.001,0.0,150,0,287.4,305.3,-0.999,0.0,0,0,0.0,213441.90000000002,0.0,-3772263.013099999]
["2025-09-05T10:40:27.000000000",6464.04,6555.0,0.25,0.3,0.018,0.001,4304,19631,90.3,92.1,-0.982,0.001,137,1196,444.1000000000001,212786.40000000005,26935.65468,-3655414.6199999987]
["2025-09-05T10:40:39.000000000",6464.46,6575.0,0.15,0.2,0.011,0.001,17529,19609,110.2,111.8,-0.989,0.001,14,49,1754.3,212786.40000000005,113225.0169,-3655652.1300000018]
["2025-09-05T10:41:04.000000000",6468.55,6200.0,267.9,269.4,0.994,0.0,93,15,0.2,0.25,-0.006,0.0,12403,1386,0.0,213779.6000000001,0.0,-3536330.4107999997]
["2025-09-05T10:41:04.000000000",6468.55,6555.0,0.3,0.35,0.021,0.001,4304,19662,86.5,87.2,-0.979,0.001,137,1197,444.1000000000001,213779.6000000001,26954.44785,-3536330.4107999997]
["2025-09-05T10:41:16.000000000",6466.08,6610.0,0.05,0.1,0.004,0.0,1439,10511,143.8,145.4,-0.995,0.0,47,33,0.0,213074.10000000006,0.0,-3573977.000159998]
["2025-09-05T10:41:28.000000000",6464.75,6425.0,44.7,45.2,0.798,0.006,1677,417,5.1,5.3,-0.202,0.006,3660,14917,3202.2,213441.90000000002,-76917.59550000001,-3772058.7947500004]
["2025-09-05T10:41:41.000000000",6463.27,6450.0,24.5,24.7,0.625,0.009,5555,2237,10.8,11.0,-0.377,0.009,49293,40796,49363.2,218106.0,-2544214.52934,-4152560.4892200013]
["2025-09-05T10:41:41.000000000",6463.27,6730.0,0.0,0.05,0.001,0.0,221,0,255.0,272.2,-0.999,0.0,0,0,0.0,218106.0,0.0,-4152560.4892200013]
["2025-09-05T10:42:06.000000000",6461.69,6425.0,42.7,43.1,0.788,0.006,1677,417,5.7,5.9,-0.212,0.006,3660,15132,3202.2,215025.19999999998,-76881.18762000001,-4306897.312320001]
["2025-09-05T10:42:06.000000000",6461.69,6585.0,0.1,0.15,0.008,0.0,3416,5765,122.3,123.8,-0.993,0.0,21,3,0.0,215025.19999999998,0.0,-4306897.312320001]
["2025-09-05T10:42:31.000000000",6461.45,6400.0,64.4,64.8,0.887,0.004,3524,236,3.0,3.1,-0.113,0.004,10839,11688,5745.2,216581.50000000003,-189062.027,-4254095.912450002]
["2025-09-05T10:42:44.000000000",6459.92,6320.0,140.1,141.5,0.973,0.001,74,5,0.75,0.85,-0.027,0.001,1862,1824,193.60000000000002,210817.19999999998,-11550.33696,-4051648.904159997]
["2025-09-05T10:42:44.000000000",6459.92,6585.0,0.1,0.15,0.008,0.0,3416,5776,124.4,125.6,-0.992,0.0,21,3,0.0,210817.19999999998,0.0,-4051648.904159997]
["2025-09-05T10:42:56.000000000",6460.98,6350.0,108.4,112.4,0.958,0.001,366,36,1.1,1.2,-0.042,0.001,5314,3198,568.0,214338.80000000002,-31968.929040000003,-4443332.243639998]
["2025-09-05T10:43:08.000000000",6460.48,6455.0,19.2,19.5,0.557,0.01,1497,1114,14.0,14.2,-0.443,0.01,49571,17820,51068.00000000001,214338.80000000002,-3105811.1552,-4442988.384639999]
["2025-09-05T10:43:20.000000000",6461.21,6325.0,136.3,137.7,0.971,0.001,390,7,0.75,0.85,-0.029,0.001,5150,2192,554.0,214338.80000000002,-30755.359600000003,-4443490.418780003]
["2025-09-05T10:43:32.000000000",6460.47,6695.0,0.0,0.05,0.001,0.0,19,8,224.9,243.0,-0.999,0.0,0,0,0.0,214552.7,0.0,-4456800.452790001]
["2025-09-05T10:43:44.000000000",6463.41,6300.0,163.5,166.3,0.98,0.001,588,15,0.55,0.6,-0.02,0.001,10227,2252,1081.5,215322.50000000006,-62300.808990000005,-4413481.347809998]
["2025-09-05T10:43:57.000000000",6463.14,6225.0,237.5,239.0,0.992,0.0,19,2,0.25,0.3,-0.008,0.0,2049,1232,0.0,218037.60000000003,0.0,-4211201.05608]
["2025-09-05T10:44:09.000000000",6462.88,6325.0,137.8,139.2,0.972,0.001,390,7,0.75,0.8,-0.028,0.001,5150,2208,554.0,218037.60000000003,-30763.308800000003,-4211031.647360003]
["2025-09-05T10:44:21.000000000",6463.82,6200.0,263.7,265.2,0.994,0.0,93,15,0.2,0.25,-0.006,0.0,12403,1393,0.0,216581.50000000003,0.0,-4255656.275419997]
["2025-09-05T10:44:21.000000000",6463.82,6620.0,0.05,0.1,0.004,0.0,1049,8840,153.1,159.8,-0.996,0.0,2,0,0.0,216581.50000000003,0.0,-4255656.275419997]
["2025-09-05T10:44:33.000000000",6464.49,6645.0,0.0,0.05,0.001,0.0,1306,2564,176.9,183.6,-0.999,0.0,0,0,0.0,218661.30000000005,0.0,-4157255.338589999]
["2025-09-05T10:44:58.000000000",6462.64,6260.0,201.8,203.2,0.988,0.0,61,0,0.35,0.4,-0.012,0.0,3297,185,0.0,216581.50000000003,0.0,-4254879.385840002]
["2025-09-05T10:44:58.000000000",6462.64,6620.0,0.05,0.1,0.004,0.0,1049,8840,155.0,161.8,-0.996,0.0,2,0,0.0,216581.50000000003,0.0,-4254879.385840002]
["2025-09-05T10:45:11.000000000",6461.16,6675.0,0.0,0.05,0.001,0.0,14257,2,207.3,219.4,-0.999,0.0,2,7,0.0,216581.50000000003,0.0,-4253904.98196]
["2025-09-05T10:45:23.000000000",6459.69,6485.0,5.6,5.7,0.264,0.009,4190,8514,31.4,31.7,-0.736,0.009,1193,17446,4844.699999999999,216633.40000000002,174237.21837,-4275462.100919998]
["2025-09-05T10:45:36.000000000",6459.6,6515.0,1.3,1.4,0.079,0.004,2217,18201,55.9,56.3,-0.922,0.004,364,12777,1032.4,216679.80000000002,47878.5552,-4351031.529599999]
["2025-09-05T10:45:49.000000000",6458.51,6180.0,278.0,279.4,0.994,0.0,66,0,0.15,0.25,-0.006,0.0,1851,342,0.0,211496.50000000003,0.0,-4679248.621590001]
["2025-09-05T10:46:02.000000000",6458.02,6490.0,4.2,4.3,0.201,0.007,3621,13222,35.9,36.2,-0.799,0.007,1810,18284,3801.7000000000003,211852.80000000005,81868.31954000001,-4721445.505960001]
["2025-09-05T10:46:02.000000000",6458.02,6645.0,0.0,0.05,0.001,0.0,1306,2667,183.6,190.3,-0.999,0.0,0,0,0.0,211852.80000000005,0.0,-4721445.505960001]
["2025-09-05T10:46:27.000000000",6457.5,6465.0,12.2,12.3,0.418,0.01,1855,3221,19.9,20.1,-0.582,0.01,1220,31327,3075.0,216789.40000000005,41005.125,-5087011.860000002]
["2025-09-05T10:46:39.000000000",6457.12,6390.0,69.4,69.8,0.897,0.003,304,50,2.6,2.7,-0.103,0.003,2147,5636,735.3,210736.60000000003,-35701.41648,-4772341.16384]
["2025-09-05T10:46:39.000000000",6457.12,6650.0,0.0,0.05,0.001,0.0,2296,1022,189.3,196.6,-0.999,0.0,6,0,0.0,210736.60000000003,0.0,-4772341.16384]
["2025-09-05T10:46:52.000000000",6456.44,6415.0,46.1,46.4,0.811,0.006,318,274,5.1,5.3,-0.189,0.006,1379,7640,1018.2,212186.00000000003,-41101.69704,-4747174.987279997]
["2025-09-05T10:47:05.000000000",6458.41,6515.0,1.2,1.3,0.072,0.004,2217,18613,58.2,59.1,-0.928,0.004,364,12791,1032.4,216817.20000000004,47869.73492000001,-5035183.1051199995]
["2025-09-05T10:47:17.000000000",6456.86,6390.0,69.5,69.8,0.895,0.003,304,52,2.6,2.7,-0.105,0.003,2147,5688,735.3,209550.30000000005,-35699.97894,-4917189.4487000005]
["2025-09-05T10:47:29.000000000",6457.2,6790.0,0.0,0.05,0.001,0.0,71,1,331.7,333.0,-0.999,0.0,10,0,0.0,216653.90000000005,0.0,-5067229.585200002]
["2025-09-05T10:47:41.000000000",6457.26,6365.0,94.1,94.5,0.941,0.002,165,18,1.4,1.45,-0.059,0.002,1450,3171,323.0,216653.90000000005,-16595.1582,-5067276.669660001]
["2025-09-05T10:47:54.000000000",6458.69,6290.0,168.6,171.4,0.983,0.001,113,1,0.45,0.55,-0.017,0.001,1431,2997,154.4,216729.60000000003,-8512.55342,-5030053.606760002]
["2025-09-05T10:48:06.000000000",6458.74,6385.0,75.6,76.0,0.915,0.003,270,625,2.1,2.15,-0.085,0.003,1193,3981,438.90000000000003,212566.40000000002,-17884.251060000002,-4635541.037840001]
["2025-09-05T10:48:19.000000000",6456.95,6265.0,191.9,193.3,0.988,0.0,19,2,0.35,0.4,-0.012,0.0,786,370,0.0,216488.90000000002,0.0,-5020737.06845]
["2025-09-05T10:48:19.000000000",6456.95,6680.0,0.0,0.05,0.001,0.0,690,8,213.3,229.2,-0.999,0.0,2,0,0.0,216488.90000000002,0.0,-5020737.06845]
["2025-09-05T10:48:31.000000000",6457.56,6720.0,0.0,0.05,0.001,0.0,537,9,262.2,264.3,-0.999,0.0,7,0,0.0,216839.60000000006,0.0,-4983389.457839999]
["2025-09-05T10:48:56.000000000",6456.49,6320.0,136.2,137.6,0.974,0.001,74,5,0.65,0.7,-0.026,0.001,1862,1945,193.60000000000002,214502.10000000006,-11544.20412,-5154093.293689999]
["2025-09-05T10:48:56.000000000",6456.49,6685.0,0.0,0.05,0.001,0.0,312,40,217.9,235.7,-0.999,0.0,0,0,0.0,214502.10000000006,0.0,-5154093.293689999]
["2025-09-05T10:49:09.000000000",6456.98,6615.0,0.05,0.1,0.004,0.0,573,1424,154.6,162.6,-0.996,0.0,0,0,0.0,213443.50000000006,0.0,-5224116.523700002]
["2025-09-05T10:49:21.000000000",6456.51,6660.0,0.0,0.05,0.001,0.0,1042,932,198.3,210.1,-0.999,0.0,0,0,0.0,216653.90000000005,0.0,-5066688.113910002]
["2025-09-05T10:49:34.000000000",6456.86,6585.0,0.1,0.15,0.007,0.0,3416,5857,124.6,128.5,-0.993,0.0,21,3,0.0,213443.50000000006,0.0,-5224019.435899999]
["2025-09-05T10:49:46.000000000",6457.47,6245.0,206.7,216.8,0.99,0.0,3,0,0.25,0.35,-0.01,0.0,656,148,0.0,214899.60000000006,0.0,-5180544.05232]
["2025-09-05T10:49:58.000000000",6457.79,6560.0,0.2,0.25,0.014,0.001,4473,24860,102.3,103.4,-0.986,0.001,93,1079,456.59999999999997,214777.00000000006,28285.1202,-5188718.02478]
["2025-09-05T10:50:10.000000000",6456.12,6655.0,0.0,0.05,0.001,0.0,596,479,194.9,201.4,-0.999,0.0,1,0,0.0,214912.50000000006,0.0,-5154921.294600002]
["2025-09-05T10:50:23.000000000",6456.14,6535.0,0.45,0.5,0.03,0.002,51351,33680,78.9,80.2,-0.97,0.002,262,2620,10322.6,213443.50000000006,659675.47292,-5223436.909099999]
["2025-09-05T10:50:35.000000000",6455.2,6350.0,105.2,105.6,0.956,0.002,366,48,1.05,1.15,-0.044,0.002,5314,3577,1136.0,214462.40000000005,-63880.65920000001,-5326366.265600002]
["2025-09-05T10:50:47.000000000",6453.16,6505.0,1.55,1.6,0.091,0.004,3127,14615,53.8,54.2,-0.909,0.004,491,12857,1447.2,214585.60000000006,68042.11904,-5328400.0246399995]
["2025-09-05T10:50:59.000000000",6452.65,6430.0,30.8,31.0,0.697,0.008,1226,672,8.2,8.3,-0.302,0.008,3975,16720,4160.8,209377.80000000002,-141906.67880000002,-5828214.154200001]
["2025-09-05T10:50:59.000000000",6452.65,6575.0,0.1,0.2,0.008,0.0,17529,20433,121.9,123.0,-0.992,0.0,14,50,0.0,209377.80000000002,0.0,-5828214.154200001]
["2025-09-05T10:51:11.000000000",6453.81,6455.0,15.1,15.2,0.473,0.01,1497,2131,16.3,16.5,-0.527,0.01,49571,20645,51068.00000000001,209377.80000000002,-3102604.6194,-5829261.898679997]
["2025-09-05T10:51:37.000000000",6456.81,6220.0,226.4,244.3,0.993,0.0,4,0,0.2,0.25,-0.007,0.0,927,499,0.0,215691.50000000003,0.0,-5136747.479549997]
["2025-09-05T10:51:37.000000000",6456.81,6435.0,29.5,29.7,0.69,0.008,1643,917,8.3,8.4,-0.31,0.008,2494,15433,3309.6000000000004,215691.50000000003,-43957.96248000002,-5136747.479549997]
["2025-09-05T10:51:49.000000000",6457.06,6515.0,1.1,1.2,0.065,0.003,2217,20027,58.7,59.1,-0.935,0.003,364,12868,774.3000000000001,213443.50000000006,35894.79654,-5224181.248899999]
["2025-09-05T10:52:03.000000000",6459.76,6280.0,179.6,184.0,0.987,0.0,92,1,0.35,0.4,-0.013,0.0,1591,879,0.0,222403.70000000004,0.0,-4587947.6436]
["2025-09-05T10:52:15.000000000",6459.28,6335.0,124.7,126.1,0.97,0.001,60,2,0.7,0.8,-0.03,0.001,2397,2950,245.70000000000002,217127.30000000002,-15095.337360000001,-4925866.3058400005]
["2025-09-05T10:52:15.000000000",6459.28,6775.0,0.0,0.05,0.001,0.0,3040,0,307.8,325.9,-0.999,0.0,0,0,0.0,217127.30000000002,0.0,-4925866.3058400005]
["2025-09-05T10:52:41.000000000",6461.12,6185.0,265.5,283.7,0.995,0.0,10,0,0.15,0.2,-0.005,0.0,1060,445,0.0,222843.10000000003,0.0,-4592027.823040001]
["2025-09-05T10:52:54.000000000",6461.65,6390.0,73.1,73.5,0.916,0.003,304,58,1.95,2.0,-0.084,0.003,2147,6453,735.3,221842.40000000005,-35726.462849999996,-4543444.580999997]
["2025-09-05T10:52:54.000000000",6461.65,6800.0,0.0,0.05,0.001,0.0,1230,0,337.9,339.3,-0.999,0.0,13,2,0.0,221842.40000000005,0.0,-4543444.580999997]
["2025-09-05T10:53:06.000000000",6461.42,6685.0,0.0,0.05,0.001,0.0,312,40,216.8,232.4,-0.999,0.0,0,0,0.0,222204.90000000005,0.0,-4520157.43662]
["2025-09-05T10:53:18.000000000",6463.69,6760.0,0.0,0.05,0.001,0.0,150,0,288.2,304.7,-0.999,0.0,0,0,0.0,222951.90000000005,0.0,-4311468.677009998]
["2025-09-05T10:53:30.000000000",6463.69,6660.0,0.0,0.05,0.001,0.0,1042,1503,193.3,200.5,-0.999,0.0,0,0,0.0,220024.80000000005,0.0,-4070508.7774999966]
["2025-09-05T10:53:55.000000000",6464.92,6260.0,205.4,206.7,0.991,0.0,61,0,0.25,0.3,-0.009,0.0,3297,202,0.0,218805.5000000001,0.0,-3889354.0562800025]
["2025-09-05T10:53:55.000000000",6464.92,6635.0,0.05,0.1,0.004,0.0,1498,3718,166.2,173.3,-0.996,0.0,4,0,0.0,218805.5000000001,0.0,-3889354.0562800025]
["2025-09-05T10:54:07.000000000",6464.87,6555.0,0.3,0.35,0.02,0.001,4304,21214,89.9,90.8,-0.98,0.001,137,1199,444.1000000000001,218802.70000000007,26939.11329,-3866929.666150001]
["2025-09-05T10:54:19.000000000",6465.88,6615.0,0.05,0.1,0.004,0.0,573,1433,145.3,152.8,-0.996,0.0,0,0,0.0,220316.20000000007,0.0,-3866867.806960001]
["2025-09-05T10:54:32.000000000",6467.99,6425.0,46.6,47.0,0.839,0.006,1677,581,3.7,3.8,-0.161,0.006,3660,17381,3202.2,219851.90000000008,-76956.14502000001,-3757029.01135]
["2025-09-05T10:54:44.000000000",6467.85,6590.0,0.1,0.15,0.008,0.0,1832,4141,118.3,122.5,-0.992,0.0,5,1,0.0,219851.90000000008,0.0,-3756947.690249999]
["2025-09-05T10:54:56.000000000",6468.12,6515.0,1.7,1.8,0.101,0.005,2217,20560,48.4,48.8,-0.899,0.005,364,12974,1290.5,220817.00000000006,59927.131799999996,-3682365.3972000005]
["2025-09-05T10:54:56.000000000",6468.12,6655.0,0.0,0.05,0.001,0.0,596,1120,183.5,190.6,-0.999,0.0,1,0,0.0,220817.00000000006,0.0,-3682365.3972000005]
["2025-09-05T10:55:09.000000000",6467.34,6540.0,0.55,0.6,0.039,0.002,48409,33596,73.2,74.2,-0.961,0.002,186,1565,9719.0,220952.60000000006,623749.07364,-3646506.1815600004]
["2025-09-05T10:55:33.000000000",6469.16,6295.0,172.9,175.6,0.988,0.0,33,0,0.3,0.35,-0.012,0.0,1181,1573,0.0,221637.30000000008,0.0,-3692628.873799998]
["2025-09-05T10:55:33.000000000",6469.16,6515.0,1.75,1.85,0.102,0.005,2217,20781,47.4,48.4,-0.898,0.005,364,12975,1290.5,221637.30000000008,59936.767400000004,-3692628.873799998]
["2025-09-05T10:55:46.000000000",6466.92,6590.0,0.1,0.15,0.008,0.0,1832,4160,122.5,123.9,-0.992,0.0,5,1,0.0,219657.5000000001,0.0,-3796282.51452]
["2025-09-05T10:55:58.000000000",6467.33,6360.0,107.7,108.2,0.965,0.001,142,31,0.8,0.85,-0.035,0.001,1448,5573,159.0,219657.5000000001,-8446.33298,-3796523.1972300014]
["2025-09-05T10:56:11.000000000",6465.94,6415.0,53.4,54.0,0.874,0.005,318,287,2.95,3.0,-0.127,0.005,1379,9544,848.5000000000001,220135.30000000008,-34301.811700000006,-3796340.886259999]
["2025-09-05T10:56:24.000000000",6466.74,6220.0,238.8,256.4,0.994,0.0,4,0,0.15,0.2,-0.006,0.0,927,499,0.0,220015.20000000007,0.0,-3851008.3374000005]
["2025-09-05T10:56:36.000000000",6464.36,6255.0,208.5,210.0,0.992,0.0,7,2,0.2,0.25,-0.008,0.0,828,723,0.0,224422.70000000007,0.0,-4220962.04124]
["2025-09-05T10:56:49.000000000",6461.46,6455.0,18.6,18.8,0.576,0.01,1497,2802,12.2,12.4,-0.425,0.01,49571,22540,51068.00000000001,222812.50000000006,-3106282.2804,-4417034.671619999]
["2025-09-05T10:57:01.000000000",6461.87,6230.0,231.3,232.7,0.993,0.0,21,1,0.15,0.25,-0.006,0.0,1284,729,0.0,224735.30000000008,0.0,-4489713.73787]
["2025-09-05T10:57:01.000000000",6461.87,6780.0,0.0,0.05,0.001,0.0,134,0,317.5,319.0,-0.999,0.0,10,0,0.0,224735.30000000008,0.0,-4489713.73787]
["2025-09-05T10:57:27.000000000",6462.07,6205.0,256.6,258.2,0.995,0.0,6,0,0.15,0.2,-0.005,0.0,3845,1011,0.0,223653.80000000008,0.0,-4427564.805339998]
["2025-09-05T10:57:27.000000000",6462.07,6750.0,0.0,0.05,0.001,0.0,389,0,279.9,297.0,-0.999,0.0,1,0,0.0,223653.80000000008,0.0,-4427564.805339998]
["2025-09-05T10:57:53.000000000",6461.17,6325.0,136.0,137.4,0.978,0.001,390,7,0.5,0.6,-0.022,0.001,5150,2382,554.0,224691.90000000005,-30755.169200000004,-4553541.863350001]
["2025-09-05T10:57:53.000000000",6461.17,6710.0,0.0,0.05,0.001,0.0,934,0,248.2,249.6,-0.999,0.0,31,30,0.0,224691.90000000005,0.0,-4553541.863350001]
["2025-09-05T10:58:06.000000000",6460.61,6620.0,0.05,0.1,0.004,0.0,1049,8870,155.8,163.2,-0.996,0.0,2,0,0.0,224398.00000000003,0.0,-4534159.4677599985]
["2025-09-05T10:58:20.000000000",6458.74,6675.0,0.0,0.05,0.001,0.0,14257,2,210.7,222.6,-0.999,0.0,2,7,0.0,218254.6,0.0,-4912969.755800003]
["2025-09-05T10:58:33.000000000",6457.86,6480.0,5.9,6.0,0.268,0.009,2340,11811,28.0,28.3,-0.732,0.009,2081,23370,3978.9,218490.10000000003,15053.271659999999,-5046953.205060001]
["2025-09-05T10:58:46.000000000",6455.15,6650.0,0.0,0.05,0.001,0.0,2296,2092,191.2,197.1,-0.999,0.0,6,0,0.0,218490.10000000003,0.0,-5044835.283149998]
["2025-09-05T10:58:58.000000000",6453.7,6570.0,0.15,0.2,0.01,0.001,3115,13303,116.0,116.7,-0.989,0.001,171,157,328.6,215924.80000000005,18999.692800000004,-5162404.981799998]
["2025-09-05T10:58:58.000000000",6453.7,6710.0,0.0,0.05,0.001,0.0,934,0,255.6,257.0,-0.999,0.0,31,30,0.0,215924.80000000005,0.0,-5162404.981799998]
["2025-09-05T10:59:23.000000000",6453.36,6545.0,0.3,0.4,0.021,0.001,8217,23977,92.1,93.1,-0.979,0.001,109,765,832.6,217485.60000000003,52323.84288,-5359489.666559999]
["2025-09-05T10:59:35.000000000",6452.15,6345.0,107.0,107.5,0.961,0.001,84,11,1.0,1.05,-0.039,0.001,1642,3735,172.60000000000002,217485.60000000003,-10052.4497,-5358484.7664]
["2025-09-05T10:59:35.000000000",6452.15,6570.0,0.15,0.2,0.01,0.001,3115,13309,118.4,119.3,-0.99,0.001,171,157,328.6,217485.60000000003,18995.129600000004,-5358484.7664]
["2025-09-05T10:59:47.000000000",6452.29,6640.0,0.05,0.1,0.004,0.0,1002,5325,184.7,191.6,-0.996,0.0,1,0,0.0,211578.2,0.0,-5722329.5277200015]
["2025-09-05T11:00:00.000000000",6452.53,6415.0,42.0,42.3,0.792,0.006,318,296,5.1,5.2,-0.208,0.006,1379,9986,1018.2,211578.2,-41076.80598,-5722542.37604]
["2025-09-05T11:00:13.000000000",6451.86,6470.0,7.5,7.7,0.309,0.009,4428,10222,25.9,26.2,-0.691,0.009,2939,40926,6630.299999999999,209906.2,86461.37586,-5855450.061600001]
["2025-09-05T11:00:37.000000000",6453.96,6215.0,229.9,247.4,0.994,0.0,3,0,0.15,0.25,-0.006,0.0,764,305,0.0,215924.80000000005,0.0,-5162612.95944]
["2025-09-05T11:00:37.000000000",6453.96,6315.0,138.8,140.5,0.979,0.001,25,1,0.55,0.6,-0.021,0.001,1243,2117,126.8,215924.80000000005,-7860.923280000003,-5162612.95944]
["2025-09-05T11:00:50.000000000",6454.71,6510.0,1.3,1.35,0.074,0.004,3597,24171,56.0,56.4,-0.926,0.004,327,16912,1569.6,215482.70000000004,84427.6068,-5164884.664829999]
["2025-09-05T11:01:02.000000000",6454.03,6290.0,163.0,164.9,0.985,0.0,113,1,0.4,0.45,-0.015,0.0,1431,3080,0.0,215482.70000000004,0.0,-5164340.547189999]
["2025-09-05T11:01:15.000000000",6452.24,6205.0,247.0,248.4,0.994,0.0,6,0,0.15,0.2,-0.005,0.0,3845,1014,0.0,216840.40000000005,0.0,-5217216.741599998]
["2025-09-05T11:01:28.000000000",6451.98,6265.0,187.1,188.6,0.989,0.0,19,2,0.3,0.35,-0.011,0.0,786,391,0.0,216739.50000000003,0.0,-5392429.392420001]
["2025-09-05T11:01:40.000000000",6451.69,6190.0,261.3,262.4,0.995,0.0,42,1,0.15,0.2,-0.005,0.0,3700,755,0.0,211240.5,0.0,-5730410.413069998]
["2025-09-05T11:01:53.000000000",6450.3,6380.0,72.2,72.6,0.914,0.003,322,77,2.15,2.2,-0.086,0.003,2657,8707,893.6999999999999,211240.5,-45184.351500000004,-5729175.810900002]
["2025-09-05T11:02:06.000000000",6451.07,6165.0,278.9,296.1,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,345,77,0.0,209287.1,0.0,-5867073.98611]
["2025-09-05T11:02:06.000000000",6451.07,6675.0,0.0,0.05,0.001,0.0,14257,2,214.1,231.1,-0.999,0.0,2,7,0.0,209287.1,0.0,-5867073.98611]
["2025-09-05T11:02:18.000000000",6452.63,6770.0,0.0,0.05,0.001,0.0,813,0,316.5,319.1,-0.999,0.0,10,0,0.0,216171.50000000003,0.0,-5361045.035530001]
["2025-09-05T11:02:32.000000000",6451.84,6540.0,0.35,0.45,0.024,0.001,48409,34226,88.1,89.2,-0.976,0.001,186,1565,4859.5,216171.50000000003,311127.08032,-5360388.679040001]
["2025-09-05T11:02:45.000000000",6450.88,6725.0,0.0,0.05,0.001,0.0,412,1,264.6,279.8,-0.999,0.0,0,0,0.0,216739.50000000003,0.0,-5391510.035520001]
["2025-09-05T11:02:58.000000000",6448.24,6635.0,0.05,0.1,0.004,0.0,1498,3732,182.9,190.6,-0.996,0.0,4,0,0.0,209486.2,0.0,-5840287.036319998]
["2025-09-05T11:03:11.000000000",6449.21,6720.0,0.0,0.05,0.001,0.0,537,9,269.9,271.2,-0.999,0.0,7,0,0.0,208358.00000000003,0.0,-5959211.92262]
["2025-09-05T11:03:23.000000000",6449.58,6610.0,0.05,0.1,0.004,0.0,1439,10679,159.3,160.6,-0.996,0.0,47,33,0.0,209122.9,0.0,-5855128.660979999]
["2025-09-05T11:03:37.000000000",6451.6,6410.0,46.4,46.7,0.817,0.006,583,144,4.5,4.7,-0.183,0.006,1904,11794,1492.2,211240.5,-51135.3816,-5730330.474799999]
["2025-09-05T11:03:37.000000000",6451.6,6640.0,0.05,0.1,0.004,0.0,1002,5325,184.7,192.0,-0.996,0.0,1,0,0.0,211240.5,0.0,-5730330.474799999]
["2025-09-05T11:03:50.000000000",6451.04,6710.0,0.0,0.05,0.001,0.0,934,0,258.1,259.4,-0.999,0.0,31,30,0.0,209486.2,0.0,-5842823.04672]
["2025-09-05T11:04:15.000000000",6450.59,6435.0,25.2,25.5,0.656,0.009,1643,1124,10.1,10.2,-0.345,0.009,2494,18641,3723.2999999999997,216401.80000000002,-49405.06880999999,-5399879.197260001]
["2025-09-05T11:04:15.000000000",6450.59,6540.0,0.4,0.45,0.025,0.001,48409,34328,89.7,91.1,-0.975,0.001,186,1567,4859.5,216401.80000000002,311066.80157,-5399879.197260001]
["2025-09-05T11:04:41.000000000",6451.58,6280.0,171.8,173.1,0.986,0.0,92,1,0.35,0.4,-0.014,0.0,1591,958,0.0,214647.50000000003,0.0,-5513707.363819998]
["2025-09-05T11:04:41.000000000",6451.58,6515.0,1.0,1.05,0.058,0.003,2217,22090,63.7,64.2,-0.943,0.003,364,13131,774.3000000000001,214647.50000000003,35864.33322,-5513707.363819998]
["2025-09-05T11:04:54.000000000",6452.28,6575.0,0.15,0.2,0.01,0.001,17529,20589,122.0,123.2,-0.99,0.001,14,50,1754.3,216681.40000000005,113011.6842,-5240877.334559999]
["2025-09-05T11:05:07.000000000",6452.29,6360.0,93.2,93.6,0.947,0.002,142,32,1.25,1.3,-0.053,0.002,1448,6406,318.0,217167.90000000005,-16853.38148,-5370905.552870002]
["2025-09-05T11:05:20.000000000",6454.96,6270.0,184.9,186.5,0.989,0.0,64,2,0.3,0.35,-0.011,0.0,1718,499,0.0,215482.70000000004,0.0,-5165084.70808]
["2025-09-05T11:05:34.000000000",6454.15,6335.0,119.5,120.0,0.971,0.001,60,14,0.75,0.8,-0.029,0.001,2397,3296,245.70000000000002,215482.70000000004,-15083.34855,-5164436.567949999]
["2025-09-05T11:05:46.000000000",6452.32,6260.0,191.2,192.8,0.99,0.0,61,2,0.25,0.35,-0.01,0.0,3297,258,0.0,215727.80000000005,0.0,-5174863.877120002]
["2025-09-05T11:05:59.000000000",6453.11,6445.0,20.7,20.9,0.576,0.01,466,1591,11.8,12.0,-0.424,0.01,4471,23034,4937.0,216992.30000000005,-258447.0555,-5318556.465350003]
["2025-09-05T11:06:13.000000000",6454.27,6235.0,209.6,227.1,0.993,0.0,7,1,0.2,0.25,-0.007,0.0,830,528,0.0,216147.70000000004,0.0,-5229694.898629999]
["2025-09-05T11:06:13.000000000",6454.27,6770.0,0.0,0.05,0.001,0.0,813,0,316.0,317.5,-0.999,0.0,10,0,0.0,216147.70000000004,0.0,-5229694.898629999]
["2025-09-05T11:06:37.000000000",6455.6,6215.0,231.0,249.1,0.994,0.0,3,0,0.15,0.25,-0.006,0.0,764,307,0.0,215924.80000000005,0.0,-5163924.818400003]
["2025-09-05T11:06:37.000000000",6455.6,6610.0,0.05,0.1,0.004,0.0,1439,10741,153.8,155.5,-0.996,0.0,47,33,0.0,215924.80000000005,0.0,-5163924.818400003]
["2025-09-05T11:07:02.000000000",6455.25,6190.0,264.3,265.8,0.995,0.0,42,1,0.1,0.2,-0.005,0.0,3700,755,0.0,221464.60000000003,0.0,-4774264.168499996]
["2025-09-05T11:07:02.000000000",6455.25,6725.0,0.0,0.05,0.001,0.0,412,1,261.2,279.7,-0.999,0.0,0,0,0.0,221464.60000000003,0.0,-4774264.168499996]
["2025-09-05T11:07:26.000000000",6454.91,6180.0,273.6,278.5,0.995,0.0,66,0,0.1,0.2,-0.004,0.0,1851,662,0.0,221471.00000000003,0.0,-5476797.487700001]
["2025-09-05T11:07:26.000000000",6454.91,6685.0,0.0,0.05,0.001,0.0,312,40,221.2,239.3,-0.999,0.0,0,0,0.0,221471.00000000003,0.0,-5476797.487700001]
["2025-09-05T11:07:39.000000000",6455.81,6480.0,5.3,5.4,0.252,0.009,2340,13979,30.1,30.5,-0.748,0.009,2081,24134,3978.9,216923.20000000004,15048.49311,-5129257.24958]
["2025-09-05T11:07:51.000000000",6452.36,6660.0,0.0,0.1,0.002,0.0,1042,1747,201.1,213.1,-0.998,0.0,0,0,0.0,217476.20000000004,0.0,-5383139.4244]
["2025-09-05T11:08:04.000000000",6450.49,6170.0,279.7,281.2,0.996,0.0,10,0,0.1,0.15,-0.004,0.0,999,398,0.0,217476.20000000004,0.0,-5381579.3021]
["2025-09-05T11:08:17.000000000",6452.06,6505.0,1.45,1.5,0.081,0.004,3127,19123,54.8,55.3,-0.919,0.004,491,13161,1447.2,209906.2,68030.52064000002,-5855631.573599998]
["2025-09-05T11:08:30.000000000",6452.94,6410.0,46.5,46.9,0.818,0.006,583,148,4.3,4.4,-0.181,0.006,1904,12188,1492.2,211977.2,-51146.00243999999,-5721912.23916]
["2025-09-05T11:08:30.000000000",6452.94,6530.0,0.55,0.6,0.034,0.002,4409,38039,77.5,79.0,-0.966,0.002,198,7887,921.4000000000001,211977.2,54346.66067999999,-5721912.23916]
["2025-09-05T11:08:43.000000000",6452.99,6585.0,0.1,0.15,0.007,0.0,3416,6323,131.9,133.6,-0.993,0.0,21,3,0.0,216840.40000000005,0.0,-5217823.184100001]
["2025-09-05T11:08:55.000000000",6451.27,6640.0,0.0,0.05,0.001,0.0,1002,5607,185.6,193.0,-0.998,0.0,1,0,0.0,217279.6,0.0,-6017951.09664]
["2025-09-05T11:09:08.000000000",6450.93,6430.0,29.0,29.2,0.69,0.008,1226,902,8.3,8.4,-0.31,0.008,3975,20658,4160.8,209486.2,-141868.85256000003,-5842723.4177399995]
["2025-09-05T11:09:20.000000000",6449.94,6330.0,120.1,120.6,0.969,0.001,121,5,0.75,0.8,-0.031,0.001,1609,2512,173.0,209486.2,-9597.51072,-5841826.75692]
["2025-09-05T11:09:32.000000000",6449.54,6400.0,52.7,53.1,0.854,0.005,3524,342,3.6,3.7,-0.146,0.005,10839,20105,7181.5,209139.9,-235891.92550000004,-5921832.187660003]
["2025-09-05T11:09:45.000000000",6450.8,6200.0,249.8,251.7,0.995,0.0,93,17,0.15,0.2,-0.005,0.0,12403,1723,0.0,209139.9,0.0,-5922989.0932]
["2025-09-05T11:09:57.000000000",6451.16,6380.0,72.9,73.4,0.915,0.003,322,78,2.0,2.05,-0.085,0.003,2657,9591,893.6999999999999,209906.2,-45190.3758,-5854814.769599998]
["2025-09-05T11:10:09.000000000",6449.36,6300.0,149.6,151.2,0.981,0.001,588,15,0.45,0.55,-0.019,0.001,10227,3444,1081.5,209139.9,-62165.38104000001,-5921666.915439999]
["2025-09-05T11:10:22.000000000",6448.56,6200.0,241.0,249.3,0.994,0.0,93,17,0.15,0.2,-0.005,0.0,12403,1724,0.0,209520.9,0.0,-5970844.226640002]
["2025-09-05T11:10:34.000000000",6444.42,6270.0,173.8,175.5,0.987,0.0,64,2,0.4,0.45,-0.013,0.0,1718,544,0.0,209520.9,0.0,-5967010.921979999]
["2025-09-05T11:10:34.000000000",6444.42,6660.0,0.0,0.1,0.002,0.0,1042,1747,209.8,221.9,-0.998,0.0,0,0,0.0,209520.9,0.0,-5967010.921979999]
["2025-09-05T11:11:00.000000000",6445.14,6250.0,194.9,196.2,0.989,0.0,248,18,0.3,0.35,-0.011,0.0,5756,495,0.0,206807.1,0.0,-6103077.084779996]
["2025-09-05T11:11:13.000000000",6446.74,6305.0,141.8,143.1,0.978,0.001,74,2,0.55,0.6,-0.022,0.001,1321,2603,139.5,208060.3,-8039.084779999999,-6081848.069259999]
["2025-09-05T11:11:25.000000000",6447.42,6225.0,222.0,223.4,0.993,0.0,19,2,0.2,0.25,-0.007,0.0,2049,1342,0.0,208068.99999999997,0.0,-6054462.6458399985]
["2025-09-05T11:11:38.000000000",6448.36,6150.0,297.8,299.2,0.996,0.0,70,4,0.1,0.15,-0.004,0.0,3810,899,0.0,208750.2,0.0,-5991313.139920001]
["2025-09-05T11:11:38.000000000",6448.36,6535.0,0.4,0.45,0.023,0.001,51351,37190,86.4,87.8,-0.977,0.001,262,2628,5161.3,208750.2,329440.26404,-5991313.139920001]
["2025-09-05T11:11:51.000000000",6449.84,6740.0,0.0,0.05,0.001,0.0,242,2,283.8,301.9,-0.999,0.0,0,4,0.0,208750.2,0.0,-5992688.240480001]
["2025-09-05T11:12:04.000000000",6450.82,6235.0,210.0,222.4,0.992,0.0,7,1,0.2,0.3,-0.008,0.0,830,533,0.0,215405.9,0.0,-6104856.072579997]
["2025-09-05T11:12:17.000000000",6450.57,6575.0,0.1,0.15,0.008,0.0,17529,20863,124.2,128.6,-0.992,0.0,14,50,0.0,208811.3,0.0,-5941768.390109999]
["2025-09-05T11:12:30.000000000",6448.71,6470.0,6.4,6.6,0.287,0.009,4428,12518,27.8,28.1,-0.713,0.009,2939,41660,6630.299999999999,209107.6,86419.16271,-5952984.764880001]
["2025-09-05T11:12:42.000000000",6448.05,6545.0,0.3,0.35,0.018,0.001,8217,24730,95.9,97.1,-0.982,0.001,109,770,832.6,207803.7,52280.78940000001,-6033898.19655]
["2025-09-05T11:12:42.000000000",6448.05,6650.0,0.0,0.1,0.002,0.0,2296,2313,195.3,207.4,-0.998,0.0,6,0,0.0,207803.7,0.0,-6033898.19655]
["2025-09-05T11:12:55.000000000",6449.78,6700.0,0.0,0.05,0.001,0.0,805,25,242.0,250.1,-0.999,0.0,8,0,0.0,209107.6,0.0,-5953972.511840001]
["2025-09-05T11:13:07.000000000",6451.73,6500.0,1.7,1.8,0.092,0.004,10685,40169,49.7,50.1,-0.908,0.004,3876,26947,5824.4,209107.6,175719.31828,-5955772.611439999]
["2025-09-05T11:13:32.000000000",6455.59,6350.0,107.1,110.4,0.959,0.001,366,65,0.95,1.0,-0.041,0.001,5314,4781,568.0,219277.30000000005,-31942.259320000005,-5587332.511769999]
["2025-09-05T11:13:32.000000000",6455.59,6480.0,5.4,5.5,0.243,0.009,2340,15652,28.9,29.2,-0.758,0.009,2081,24401,3978.9,219277.30000000005,15047.98029,-5587332.511769999]
["2025-09-05T11:13:59.000000000",6456.6,6215.0,231.7,249.0,0.994,0.0,3,0,0.15,0.25,-0.006,0.0,764,317,0.0,220557.20000000004,0.0,-5580426.4668000005]
["2025-09-05T11:13:59.000000000",6456.6,6455.0,15.6,15.8,0.506,0.011,1497,7341,14.2,14.4,-0.494,0.011,49571,27492,56174.799999999996,220557.20000000004,-3414340.4724000003,-5580426.4668000005]
["2025-09-05T11:14:12.000000000",6456.8,6380.0,78.0,78.4,0.928,0.003,322,81,1.7,1.75,-0.072,0.003,2657,10010,893.6999999999999,220583.20000000004,-45229.884000000005,-5549438.8095999975]
["2025-09-05T11:14:25.000000000",6457.75,6275.0,182.4,183.9,0.988,0.0,36,9,0.3,0.35,-0.012,0.0,5129,1526,0.0,221480.10000000003,0.0,-5493536.889749998]
["2025-09-05T11:14:37.000000000",6458.36,6355.0,104.2,104.6,0.959,0.001,166,80,0.95,1.0,-0.041,0.001,1289,4190,145.49999999999997,221480.10000000003,-7252.73828,-5494055.810039998]
["2025-09-05T11:14:37.000000000",6458.36,6770.0,0.0,0.05,0.001,0.0,813,0,311.0,312.4,-0.999,0.0,10,0,0.0,221480.10000000003,0.0,-5494055.810039998]
["2025-09-05T11:15:02.000000000",6459.34,6330.0,129.2,130.4,0.975,0.001,121,9,0.6,0.65,-0.025,0.001,1609,2705,173.0,224933.40000000002,-9611.497920000002,-5291375.059880001]
["2025-09-05T11:15:15.000000000",6460.74,6385.0,77.1,77.5,0.927,0.003,270,636,1.6,1.65,-0.073,0.003,1193,6646,438.90000000000003,224550.00000000003,-17889.789060000003,-5255372.65968]
["2025-09-05T11:15:27.000000000",6462.07,6310.0,148.4,152.7,0.982,0.001,144,19,0.45,0.5,-0.018,0.001,7480,3624,762.4000000000001,229276.50000000006,-47405.745520000004,-4859909.598689997]
["2025-09-05T11:15:39.000000000",6462.61,6235.0,217.0,236.3,0.993,0.0,7,1,0.2,0.25,-0.007,0.0,830,535,0.0,228587.40000000005,0.0,-4776889.882379998]
["2025-09-05T11:15:39.000000000",6462.61,6615.0,0.05,0.1,0.004,0.0,573,1477,149.3,156.5,-0.996,0.0,0,0,0.0,228587.40000000005,0.0,-4776889.882379998]
["2025-09-05T11:16:03.000000000",6462.51,6210.0,251.4,252.8,0.995,0.0,71,6,0.15,0.2,-0.005,0.0,6096,286,0.0,228803.60000000003,0.0,-4747721.746560002]
["2025-09-05T11:16:03.000000000",6462.51,6310.0,151.7,152.9,0.983,0.001,144,19,0.4,0.5,-0.017,0.001,7480,3629,762.4000000000001,228803.60000000003,-47408.97336,-4747721.746560002]
["2025-09-05T11:16:16.000000000",6462.48,6655.0,0.0,0.1,0.003,0.0,596,1483,189.1,196.8,-0.997,0.0,1,0,0.0,228554.90000000005,0.0,-4739162.770799998]
["2025-09-05T11:16:28.000000000",6462.23,6550.0,0.35,0.4,0.023,0.001,6611,36056,87.6,89.0,-0.977,0.001,141,1301,675.1999999999999,228949.90000000005,41810.628099999994,-4753480.68117]
["2025-09-05T11:16:40.000000000",6461.4,6630.0,0.05,0.1,0.004,0.0,1310,2929,165.6,172.7,-0.996,0.0,4,3,0.0,230666.40000000005,0.0,-4874971.226399998]
["2025-09-05T11:16:40.000000000",6461.4,6760.0,0.0,0.05,0.001,0.0,150,0,288.2,306.3,-0.999,0.0,0,0,0.0,230666.40000000005,0.0,-4874971.226399998]
["2025-09-05T11:17:05.000000000",6461.59,6180.0,280.6,281.9,0.996,0.0,66,0,0.1,0.15,-0.004,0.0,1851,663,0.0,228587.40000000005,0.0,-4776135.941219999]
["2025-09-05T11:17:05.000000000",6461.59,6580.0,0.1,0.15,0.008,0.0,3602,20991,118.4,119.7,-0.992,0.0,23,21,0.0,228587.40000000005,0.0,-4776135.941219999]
["2025-09-05T11:17:30.000000000",6460.53,6420.0,44.0,44.3,0.826,0.006,584,471,4.0,4.2,-0.174,0.006,2774,18211,2014.8000000000004,230462.90000000005,-84891.36420000003,-4905874.52133]
["2025-09-05T11:17:30.000000000",6460.53,6555.0,0.25,0.3,0.017,0.001,4304,22143,94.6,95.9,-0.983,0.001,137,1212,444.1000000000001,230462.90000000005,26921.02851,-4905874.52133]
["2025-09-05T11:17:55.000000000",6460.8,6285.0,174.4,175.9,0.988,0.0,24,0,0.3,0.35,-0.012,0.0,852,922,0.0,230462.90000000005,0.0,-4906079.548800003]
["2025-09-05T11:17:55.000000000",6460.8,6530.0,0.55,0.6,0.037,0.002,4409,38754,70.5,71.0,-0.963,0.002,198,7934,921.4000000000001,230462.90000000005,54412.857599999996,-4906079.548800003]
["2025-09-05T11:18:08.000000000",6461.22,6455.0,17.4,17.5,0.559,0.011,1497,7926,11.8,12.0,-0.441,0.011,49571,27958,56174.799999999996,230462.90000000005,-3416783.5930799996,-4906398.480420001]
["2025-09-05T11:18:20.000000000",6461.52,6345.0,115.9,117.3,0.97,0.001,84,14,0.7,0.75,-0.03,0.001,1642,4136,172.60000000000002,230303.90000000005,-10067.048160000002,-4898187.5436]
["2025-09-05T11:18:32.000000000",6460.78,6430.0,35.3,35.6,0.774,0.007,1226,1059,5.3,5.4,-0.227,0.007,3975,22614,3640.7,229082.80000000005,-124324.78954,-4802362.3818]
["2025-09-05T11:18:45.000000000",6459.16,6205.0,253.2,254.6,0.995,0.0,6,0,0.15,0.2,-0.005,0.0,3845,1086,0.0,229222.40000000005,0.0,-4834138.690559998]
["2025-09-05T11:18:58.000000000",6458.08,6400.0,59.8,60.3,0.889,0.004,3524,384,2.5,2.6,-0.111,0.004,10839,21852,5745.2,224392.50000000003,-188963.4208,-5309581.51088]
["2025-09-05T11:19:11.000000000",6458.89,6445.0,22.4,22.6,0.637,0.01,466,2326,9.5,9.7,-0.364,0.01,4471,26452,4937.0,224981.7,-258678.5445,-5290444.504550002]
["2025-09-05T11:19:24.000000000",6459.02,6375.0,84.7,85.2,0.941,0.002,1580,73,1.3,1.4,-0.059,0.002,5515,8605,1419.0,224981.7,-50832.48739999999,-5290550.986899997]
["2025-09-05T11:19:37.000000000",6460.04,6305.0,154.0,155.5,0.984,0.001,74,2,0.4,0.45,-0.016,0.001,1321,2681,139.5,224812.0,-8055.6698799999995,-5284532.361359997]
["2025-09-05T11:19:37.000000000",6460.04,6680.0,0.0,0.05,0.001,0.0,690,8,213.2,229.4,-0.999,0.0,2,0,0.0,224812.0,0.0,-5284532.361359997]
["2025-09-05T11:20:03.000000000",6460.36,6280.0,178.7,180.1,0.988,0.0,92,1,0.3,0.35,-0.012,0.0,1591,986,0.0,223743.40000000002,0.0,-5197966.893839999]
["2025-09-05T11:20:16.000000000",6459.85,6315.0,144.4,146.0,0.981,0.001,25,2,0.45,0.5,-0.019,0.001,1243,2373,126.8,223730.50000000003,-7868.097300000002,-5222110.440749997]
["2025-09-05T11:20:16.000000000",6459.85,6730.0,0.0,0.05,0.001,0.0,221,0,263.2,279.8,-0.999,0.0,0,0,0.0,223730.50000000003,0.0,-5222110.440749997]
["2025-09-05T11:20:29.000000000",6460.46,6615.0,0.05,0.1,0.004,0.0,573,1480,151.5,158.7,-0.996,0.0,0,0,0.0,223743.40000000002,0.0,-5198047.35324]
["2025-09-05T11:20:42.000000000",6463.05,6700.0,0.0,0.05,0.001,0.0,805,25,236.2,237.6,-0.999,0.0,8,0,0.0,228175.20000000004,0.0,-4675732.3008]
["2025-09-05T11:20:54.000000000",6463.78,6205.0,257.9,259.4,0.995,0.0,6,0,0.1,0.2,-0.005,0.0,3845,1089,0.0,228175.20000000004,0.0,-4676260.423679996]
["2025-09-05T11:21:07.000000000",6462.54,6245.0,210.1,226.2,0.993,0.0,3,0,0.2,0.25,-0.007,0.0,656,213,0.0,230435.20000000004,0.0,-4612650.850079998]
["2025-09-05T11:21:20.000000000",6463.11,6600.0,0.05,0.1,0.005,0.0,7126,7274,137.5,138.8,-0.995,0.0,52,6,0.0,229219.40000000002,0.0,-4662048.062519998]
["2025-09-05T11:21:33.000000000",6462.28,6485.0,4.6,4.8,0.251,0.01,4190,15827,28.4,28.7,-0.749,0.01,1193,18451,5383.0,229351.30000000002,193674.53160000002,-4639729.63388]
["2025-09-05T11:21:33.000000000",6462.28,6625.0,0.05,0.1,0.004,0.0,4623,3782,159.5,167.0,-0.996,0.0,1,2,0.0,229351.30000000002,0.0,-4639729.63388]
["2025-09-05T11:21:59.000000000",6463.29,6180.0,282.4,283.8,0.996,0.0,66,0,0.1,0.15,-0.004,0.0,1851,663,0.0,228246.30000000005,0.0,-4727450.667989999]
["2025-09-05T11:21:59.000000000",6463.29,6600.0,0.05,0.1,0.005,0.0,7126,7275,136.4,137.8,-0.995,0.0,52,6,0.0,228246.30000000005,0.0,-4727450.667989999]
["2025-09-05T11:22:11.000000000",6464.65,6525.0,0.7,0.75,0.048,0.003,5000,34854,60.9,61.3,-0.952,0.003,204,11542,1561.2,229378.40000000005,93013.3842,-4571722.904199999]
["2025-09-05T11:22:24.000000000",6464.92,6410.0,56.7,57.1,0.89,0.004,583,276,2.4,2.45,-0.11,0.004,1904,13450,994.8000000000001,229378.40000000005,-34160.63728000001,-4571913.844959999]
["2025-09-05T11:22:36.000000000",6466.35,6505.0,1.95,2.05,0.117,0.006,3127,21105,40.8,41.3,-0.883,0.006,491,13274,2170.8,230422.60000000003,102271.79160000003,-4559190.596400003]
["2025-09-05T11:22:48.000000000",6466.14,6280.0,185.0,186.5,0.99,0.0,92,1,0.25,0.3,-0.01,0.0,1591,1053,0.0,230603.2,0.0,-4505101.993079999]
["2025-09-05T11:23:00.000000000",6466.45,6480.0,7.1,7.2,0.339,0.011,2340,18490,21.5,21.7,-0.661,0.011,2081,24667,4863.1,230725.2,18422.916050000003,-4513207.0459]
["2025-09-05T11:23:13.000000000",6466.49,6520.0,0.9,0.95,0.061,0.003,3830,36145,54.2,54.6,-0.939,0.003,454,13875,1285.2,230296.80000000002,65492.61072,-4535065.833819999]
["2025-09-05T11:23:26.000000000",6466.72,6455.0,20.5,20.7,0.622,0.011,1497,8257,8.9,9.1,-0.378,0.011,49571,28849,56174.799999999996,230296.80000000002,-3419692.0700799995,-4535227.136960002]
["2025-09-05T11:23:39.000000000",6467.36,6380.0,87.6,88.1,0.952,0.002,322,82,1.0,1.1,-0.048,0.002,2657,10973,595.8000000000001,231396.2,-30202.5712,-4467910.982400001]
["2025-09-05T11:23:39.000000000",6467.36,6780.0,0.0,0.05,0.001,0.0,134,0,312.6,314.0,-0.999,0.0,10,0,0.0,231396.2,0.0,-4467910.982400001]
["2025-09-05T11:24:03.000000000",6467.59,6355.0,112.1,113.5,0.971,0.001,166,80,0.6,0.7,-0.029,0.001,1289,4302,145.49999999999997,230451.4,-7263.103569999999,-4394209.997800002]
["2025-09-05T11:24:15.000000000",6468.05,6390.0,78.5,78.9,0.942,0.002,304,95,1.2,1.3,-0.058,0.002,2147,9674,490.2,233376.1,-23841.2323,-4255246.01035]
["2025-09-05T11:24:28.000000000",6468.01,6200.0,266.5,267.8,0.996,0.0,93,18,0.1,0.15,-0.004,0.0,12403,1858,0.0,228269.30000000002,0.0,-3944276.5821299995]
["2025-09-05T11:24:28.000000000",6468.01,6685.0,0.0,0.05,0.001,0.0,312,40,210.4,226.4,-0.999,0.0,0,0,0.0,228269.30000000002,0.0,-3944276.5821299995]
["2025-09-05T11:24:53.000000000",6466.88,6175.0,290.7,291.9,0.997,0.0,155,1,0.1,0.15,-0.003,0.0,5274,603,0.0,230626.7,0.0,-4378174.763199999]
["2025-09-05T11:25:06.000000000",6467.98,6230.0,237.2,238.6,0.994,0.0,21,1,0.15,0.2,-0.006,0.0,1284,751,0.0,231213.8,0.0,-4441924.072879999]
["2025-09-05T11:25:06.000000000",6467.98,6315.0,152.6,153.8,0.985,0.001,25,2,0.35,0.4,-0.015,0.001,1243,2402,126.8,231213.8,-7877.999640000002,-4441924.072879999]
["2025-09-05T11:25:19.000000000",6468.96,6675.0,0.0,0.05,0.001,0.0,14257,3,200.5,212.6,-0.999,0.0,2,7,0.0,233226.4,0.0,-4265528.720640002]
["2025-09-05T11:25:32.000000000",6467.97,6555.0,0.25,0.3,0.018,0.001,4304,22300,87.6,88.9,-0.982,0.001,137,1215,444.1000000000001,227125.69999999998,26952.03099,-4014248.56095]
["2025-09-05T11:25:32.000000000",6467.97,6700.0,0.0,0.05,0.001,0.0,805,25,232.2,233.7,-0.999,0.0,8,0,0.0,227125.69999999998,0.0,-4014248.56095]
["2025-09-05T11:25:57.000000000",6467.15,6250.0,215.8,217.2,0.993,0.0,248,18,0.15,0.25,-0.007,0.0,5756,542,0.0,231378.2,0.0,-4504434.646500001]
["2025-09-05T11:25:57.000000000",6467.15,6675.0,0.0,0.05,0.001,0.0,14257,3,202.7,214.8,-0.999,0.0,2,7,0.0,231378.2,0.0,-4504434.646500001]
["2025-09-05T11:26:09.000000000",6466.24,6600.0,0.05,0.1,0.005,0.0,7126,7385,134.1,135.4,-0.995,0.0,52,6,0.0,231208.50000000003,0.0,-4496940.141760001]
["2025-09-05T11:26:22.000000000",6465.85,6480.0,6.6,6.7,0.322,0.011,2340,19581,21.6,21.8,-0.678,0.011,2081,24797,4863.1,229202.70000000004,18421.206650000004,-4665375.874850002]
["2025-09-05T11:26:34.000000000",6465.78,6575.0,0.1,0.15,0.008,0.0,17529,21554,109.0,110.4,-0.992,0.0,14,51,0.0,228741.00000000003,0.0,-4637335.00536]
["2025-09-05T11:26:59.000000000",6466.11,6290.0,175.1,176.6,0.99,0.0,113,2,0.25,0.3,-0.01,0.0,1431,3434,0.0,230925.80000000002,0.0,-4476604.342979999]
["2025-09-05T11:26:59.000000000",6466.11,6550.0,0.25,0.3,0.019,0.001,6611,38604,83.9,85.3,-0.981,0.001,141,1343,675.1999999999999,230925.80000000002,41835.7317,-4476604.342979999]
["2025-09-05T11:27:12.000000000",6467.71,6585.0,0.05,0.15,0.007,0.0,3416,6541,117.2,118.6,-0.993,0.0,21,3,0.0,230925.80000000002,0.0,-4477712.05178]
["2025-09-05T11:27:25.000000000",6466.98,6525.0,0.6,0.65,0.046,0.003,5000,35257,58.7,60.0,-0.954,0.003,204,11553,1561.2,230198.30000000002,93046.90823999999,-4400074.9891800005]
["2025-09-05T11:27:38.000000000",6466.25,6280.0,185.3,186.6,0.991,0.0,92,1,0.2,0.25,-0.008,0.0,1591,1153,0.0,230510.9,0.0,-4394819.143749999]
["2025-09-05T11:27:51.000000000",6468.78,6370.0,98.8,100.0,0.964,0.001,261,75,0.7,0.75,-0.036,0.001,2407,10589,266.8,230693.30000000002,-13882.001879999998,-4422957.168419999]
["2025-09-05T11:28:04.000000000",6469.75,6425.0,47.1,47.5,0.863,0.005,1677,934,2.7,2.75,-0.137,0.005,3660,21722,2668.5,231593.5,-64147.57125000001,-4288777.86575]
["2025-09-05T11:28:16.000000000",6470.32,6460.0,18.6,18.8,0.616,0.011,1956,13490,9.0,9.1,-0.384,0.011,2438,30850,4833.4,234346.30000000005,-34305.63664,-4155750.6592800007]
["2025-09-05T11:28:29.000000000",6469.96,6270.0,198.9,200.3,0.993,0.0,64,2,0.15,0.2,-0.007,0.0,1718,560,0.0,233070.9,0.0,-4267980.283559999]
["2025-09-05T11:28:29.000000000",6469.96,6780.0,0.0,0.05,0.001,0.0,134,0,309.9,311.2,-0.999,0.0,10,0,0.0,233070.9,0.0,-4267980.283559999]
["2025-09-05T11:28:55.000000000",6472.01,6250.0,220.9,222.3,0.995,0.0,248,18,0.1,0.2,-0.005,0.0,5756,543,0.0,223279.00000000006,0.0,-3427770.6563000004]
["2025-09-05T11:28:55.000000000",6472.01,6450.0,27.1,27.3,0.73,0.009,5555,8281,5.7,5.9,-0.271,0.009,49293,60687,49363.2,223279.00000000006,-2547654.96042,-3427770.6563000004]
["2025-09-05T11:29:20.000000000",6472.78,6225.0,246.7,248.0,0.996,0.0,19,2,0.1,0.15,-0.004,0.0,2049,1382,0.0,222498.10000000006,0.0,-3243063.43618]
["2025-09-05T11:29:20.000000000",6472.78,6780.0,0.0,0.05,0.001,0.0,134,0,307.2,308.5,-0.999,0.0,10,0,0.0,222498.10000000006,0.0,-3243063.43618]
["2025-09-05T11:29:33.000000000",6472.81,6625.0,0.05,0.1,0.004,0.0,4623,4177,149.1,157.0,-0.996,0.0,1,2,0.0,222792.00000000006,0.0,-3262102.0556999994]
["2025-09-05T11:29:48.000000000",6473.02,6740.0,0.0,0.05,0.001,0.0,242,4,259.3,276.9,-0.999,0.0,0,4,0.0,222349.20000000004,0.0,-3290870.421960002]
["2025-09-05T11:30:02.000000000",6473.05,6320.0,152.1,153.4,0.988,0.0,74,9,0.25,0.3,-0.012,0.0,1862,3231,0.0,222792.00000000006,0.0,-3262223.0085000005]
["2025-09-05T11:30:02.000000000",6473.05,6780.0,0.0,0.05,0.001,0.0,134,0,306.8,308.2,-0.999,0.0,10,0,0.0,222792.00000000006,0.0,-3262223.0085000005]
["2025-09-05T11:30:28.000000000",6473.51,6185.0,277.7,297.7,0.998,0.0,10,0,0.05,0.1,-0.002,0.0,1060,483,0.0,223542.10000000003,0.0,-3186837.7643899997]
["2025-09-05T11:30:28.000000000",6473.51,6740.0,0.0,0.05,0.001,0.0,242,4,259.3,276.9,-0.999,0.0,0,4,0.0,223542.10000000003,0.0,-3186837.7643899997]
["2025-09-05T11:30:41.000000000",6471.49,6650.0,0.0,0.1,0.003,0.0,2296,2619,175.8,183.2,-0.997,0.0,6,0,0.0,222055.30000000005,0.0,-3271072.863909998]
["2025-09-05T11:31:07.000000000",6471.51,6360.0,110.5,111.9,0.977,0.001,142,39,0.45,0.5,-0.023,0.001,1448,7527,159.0,233806.20000000004,-8451.79206,-4106664.9297599993]
["2025-09-05T11:31:07.000000000",6471.51,6625.0,0.05,0.1,0.004,0.0,4623,4182,150.9,158.2,-0.996,0.0,1,2,0.0,233806.20000000004,0.0,-4106664.9297599993]
["2025-09-05T11:31:20.000000000",6471.74,6655.0,0.0,0.05,0.001,0.0,596,1783,180.8,188.2,-0.998,0.0,1,0,0.0,233513.1,0.0,-4125779.5521800006]
["2025-09-05T11:31:33.000000000",6470.82,6600.0,0.05,0.1,0.005,0.0,7126,7395,129.7,131.0,-0.995,0.0,52,6,0.0,233939.60000000003,0.0,-4100532.7507199994]
["2025-09-05T11:31:45.000000000",6471.02,6350.0,120.0,121.4,0.981,0.001,366,65,0.35,0.45,-0.019,0.001,5314,5659,568.0,233939.60000000003,-32018.606960000005,-4100659.489919999]
["2025-09-05T11:31:59.000000000",6471.58,6445.0,30.0,30.2,0.768,0.009,466,2557,4.6,4.8,-0.231,0.009,4471,27978,4443.3,234135.2,-233268.10109999997,-4088355.9491999983]
["2025-09-05T11:32:12.000000000",6470.98,6500.0,2.3,2.4,0.156,0.008,10685,50136,32.0,32.4,-0.844,0.008,3876,27491,11648.8,233695.80000000002,352487.2225600001,-4084857.892839999]
["2025-09-05T11:32:24.000000000",6469.72,6520.0,0.65,0.7,0.055,0.004,3830,37252,51.9,52.3,-0.944,0.004,454,13901,1713.6,234135.2,87367.09888,-4087180.9127999996]
["2025-09-05T11:32:37.000000000",6467.93,6470.0,11.0,11.2,0.472,0.013,4428,18559,13.6,13.8,-0.528,0.013,2939,44321,9577.1,230686.90000000002,125199.72101,-4332989.19767]
["2025-09-05T11:32:50.000000000",6467.67,6215.0,243.8,261.9,0.997,0.0,3,0,0.05,0.15,-0.003,0.0,764,336,0.0,230686.90000000002,0.0,-4332815.018729999]
["2025-09-05T11:33:03.000000000",6468.44,6315.0,152.3,153.7,0.988,0.0,25,2,0.25,0.3,-0.012,0.0,1243,3032,0.0,232681.30000000002,0.0,-4269901.3337199995]
["2025-09-05T11:33:03.000000000",6468.44,6510.0,1.1,1.15,0.082,0.005,3597,30729,43.3,43.7,-0.918,0.005,327,17243,1962.0,232681.30000000002,105758.99399999999,-4269901.3337199995]
["2025-09-05T11:33:28.000000000",6470.82,6295.0,174.7,176.1,0.991,0.0,33,0,0.15,0.25,-0.009,0.0,1181,2051,0.0,232455.1,0.0,-4254531.795899999]
["2025-09-05T11:33:41.000000000",6473.09,6220.0,243.9,259.6,0.997,0.0,4,0,0.05,0.15,-0.003,0.0,927,531,0.0,234135.2,0.0,-4089309.8766]
["2025-09-05T11:33:41.000000000",6473.09,6690.0,0.0,0.05,0.001,0.0,368,1,210.8,226.2,-0.999,0.0,0,0,0.0,234135.2,0.0,-4089309.8766]
["2025-09-05T11:34:06.000000000",6470.82,6195.0,268.2,284.4,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,429,1102,0.0,233397.90000000002,0.0,-4069647.5268599982]
["2025-09-05T11:34:06.000000000",6470.82,6385.0,85.0,85.4,0.961,0.002,270,638,0.75,0.8,-0.039,0.002,1193,7310,292.6,233397.90000000002,-11945.133720000002,-4069647.5268599982]
["2025-09-05T11:34:18.000000000",6470.03,6220.0,240.8,259.6,0.996,0.0,4,0,0.05,0.15,-0.003,0.0,927,531,0.0,233245.90000000002,0.0,-4219125.973089997]
["2025-09-05T11:34:32.000000000",6469.66,6245.0,216.3,233.0,0.995,0.0,3,0,0.1,0.15,-0.005,0.0,656,220,0.0,233132.8,0.0,-4244485.139600002]
["2025-09-05T11:34:45.000000000",6469.38,6190.0,278.4,279.8,0.997,0.0,42,1,0.05,0.1,-0.002,0.0,3700,759,0.0,233132.8,0.0,-4244301.442799998]
["2025-09-05T11:34:45.000000000",6469.38,6725.0,0.0,0.05,0.001,0.0,412,4,245.6,265.1,-0.999,0.0,0,0,0.0,233132.8,0.0,-4244301.442799998]
["2025-09-05T11:35:12.000000000",6471.66,6425.0,48.3,48.7,0.882,0.005,1677,1060,2.05,2.1,-0.118,0.005,3660,22987,2668.5,233327.6,-64166.50890000001,-4134005.804759999]
["2025-09-05T11:35:12.000000000",6471.66,6695.0,0.0,0.05,0.001,0.0,19,8,217.2,235.1,-0.999,0.0,0,0,0.0,233327.6,0.0,-4134005.804759999]
["2025-09-05T11:35:25.000000000",6472.94,6730.0,0.0,0.05,0.001,0.0,221,0,249.4,267.2,-0.999,0.0,0,0,0.0,234164.60000000003,0.0,-3978566.6792400004]
["2025-09-05T11:35:38.000000000",6473.43,6670.0,0.0,0.05,0.001,0.0,845,440,193.5,200.9,-0.999,0.0,2,0,0.0,222836.20000000007,0.0,-3262647.5605800007]
["2025-09-05T11:35:51.000000000",6473.83,6415.0,59.5,59.9,0.925,0.003,318,409,1.3,1.4,-0.075,0.003,1379,13652,509.1,222979.20000000004,-20606.200890000004,-3235736.76294]
["2025-09-05T11:36:04.000000000",6474.46,6515.0,1.0,1.1,0.081,0.005,2217,24955,42.3,42.7,-0.919,0.005,364,13343,1290.5,223264.20000000004,59985.871900000006,-3211500.4959599995]
["2025-09-05T11:36:16.000000000",6474.38,6570.0,0.1,0.15,0.009,0.001,3115,14847,95.6,96.8,-0.991,0.001,171,162,328.6,223264.20000000004,19060.574720000004,-3211460.8138800003]
["2025-09-05T11:36:28.000000000",6474.35,6590.0,0.05,0.1,0.005,0.0,1832,4906,115.6,116.8,-0.995,0.0,5,1,0.0,222931.90000000005,0.0,-3188947.566850001]
["2025-09-05T11:36:41.000000000",6474.99,6545.0,0.25,0.3,0.021,0.001,8217,25591,70.1,71.4,-0.978,0.001,109,770,832.6,222931.90000000005,52499.21892,-3189262.7994899997]
["2025-09-05T11:36:53.000000000",6475.0,6285.0,188.5,189.9,0.993,0.0,24,0,0.15,0.2,-0.007,0.0,852,1002,0.0,223297.90000000005,0.0,-3212966.225000001]
["2025-09-05T11:37:06.000000000",6475.83,6395.0,80.3,80.7,0.961,0.002,217,186,0.7,0.75,-0.039,0.002,1689,10687,381.20000000000005,224388.00000000006,-19064.84352,-3145582.6158600016]
["2025-09-05T11:37:19.000000000",6476.22,6530.0,0.5,0.55,0.04,0.003,4409,40137,54.6,55.9,-0.96,0.003,198,7957,1382.1,226156.10000000003,81814.08726000001,-3060357.189660002]
["2025-09-05T11:37:31.000000000",6475.61,6370.0,104.5,105.7,0.978,0.001,261,76,0.4,0.45,-0.022,0.001,2407,10929,266.8,226156.10000000003,-13896.65906,-3060068.93233]
["2025-09-05T11:37:44.000000000",6475.91,6295.0,179.5,180.8,0.993,0.0,33,0,0.15,0.2,-0.007,0.0,1181,2092,0.0,225794.00000000006,0.0,-3083659.9683400006]
["2025-09-05T11:37:44.000000000",6475.91,6800.0,0.0,0.05,0.001,0.0,1230,0,324.4,325.7,-0.999,0.0,13,2,0.0,225794.00000000006,0.0,-3083659.9683400006]
["2025-09-05T11:38:08.000000000",6476.44,6270.0,204.8,206.2,0.995,0.0,64,2,0.1,0.15,-0.005,0.0,1718,562,0.0,226499.10000000003,0.0,-3039218.4281200017]
["2025-09-05T11:38:08.000000000",6476.44,6455.0,25.3,25.6,0.744,0.01,1497,8915,4.9,5.0,-0.255,0.01,49571,30726,51068.00000000001,226499.10000000003,-3113483.7656,-3039218.4281200017]
["2025-09-05T11:38:33.000000000",6477.05,6245.0,222.3,237.3,0.996,0.0,3,0,0.05,0.15,-0.004,0.0,656,220,0.0,228600.80000000005,0.0,-2950684.898]
["2025-09-05T11:38:33.000000000",6477.05,6320.0,155.8,157.2,0.99,0.0,74,9,0.2,0.25,-0.01,0.0,1862,3265,0.0,228600.80000000005,0.0,-2950684.898]
["2025-09-05T11:38:46.000000000",6476.18,6270.0,204.5,205.8,0.995,0.0,64,2,0.1,0.15,-0.005,0.0,1718,562,0.0,228600.80000000005,0.0,-2950288.5607999996]
["2025-09-05T11:39:00.000000000",6476.02,6195.0,271.4,287.6,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,429,1102,0.0,226694.40000000005,0.0,-3040854.047120001]
["2025-09-05T11:39:14.000000000",6475.73,6325.0,149.5,150.7,0.99,0.0,390,10,0.2,0.25,-0.01,0.0,5150,3740,0.0,226448.70000000004,0.0,-3025584.0948699997]
["2025-09-05T11:39:14.000000000",6475.73,6820.0,0.0,0.05,0.001,0.0,205,0,335.6,354.1,-0.999,0.0,2,0,0.0,226448.70000000004,0.0,-3025584.0948699997]
["2025-09-05T11:39:39.000000000",6474.41,6185.0,281.5,297.6,0.998,0.0,10,0,0.05,0.1,-0.002,0.0,1060,483,0.0,229319.30000000002,0.0,-3512076.07655]
["2025-09-05T11:39:39.000000000",6474.41,6770.0,0.0,0.05,0.001,0.0,813,0,295.6,297.0,-0.999,0.0,10,0,0.0,229319.30000000002,0.0,-3512076.07655]
["2025-09-05T11:40:05.000000000",6474.17,6425.0,50.1,50.4,0.904,0.005,1677,1078,1.65,1.7,-0.096,0.005,3660,23488,2668.5,228858.6,-64191.39555000001,-3539208.6172199985]
["2025-09-05T11:40:05.000000000",6474.17,6585.0,0.05,0.1,0.005,0.0,3416,6571,110.9,112.2,-0.994,0.0,21,3,0.0,228858.6,0.0,-3539208.6172199985]
["2025-09-05T11:40:18.000000000",6473.86,6640.0,0.0,0.05,0.002,0.0,1002,6629,163.1,170.7,-0.998,0.0,1,0,0.0,228858.6,0.0,-3539039.1507599973]
["2025-09-05T11:40:31.000000000",6474.7,6655.0,0.0,0.05,0.001,0.0,596,1783,177.6,185.1,-0.998,0.0,1,0,0.0,228737.50000000003,0.0,-3564548.9645000007]
["2025-09-05T11:40:43.000000000",6475.37,6620.0,0.0,0.05,0.002,0.0,1049,8950,142.1,149.4,-0.998,0.0,2,0,0.0,226002.40000000005,0.0,-3099448.801240002]
["2025-09-05T11:40:56.000000000",6476.03,6355.0,120.8,124.7,0.984,0.001,166,80,0.3,0.35,-0.016,0.001,1289,4528,145.49999999999997,226982.90000000002,-7272.58169,-3105910.4640299976]
["2025-09-05T11:41:09.000000000",6476.55,6465.0,18.0,18.2,0.648,0.012,1855,14465,7.1,7.2,-0.352,0.012,1220,38312,3690.0000000000005,226095.10000000003,49351.31100000001,-3096147.11025]
["2025-09-05T11:41:22.000000000",6476.11,6595.0,0.05,0.1,0.005,0.0,1099,5899,119.0,120.4,-0.995,0.0,11,2,0.0,225898.80000000002,0.0,-3088689.99896]
["2025-09-05T11:41:34.000000000",6476.6,6440.0,38.4,38.8,0.853,0.007,1179,1850,2.45,2.55,-0.147,0.007,3021,37972,2940.0,225898.80000000002,-83509.28040000002,-3088923.697600001]
["2025-09-05T11:41:47.000000000",6476.54,6365.0,110.2,111.4,0.981,0.001,165,39,0.35,0.4,-0.019,0.001,1450,5096,161.5,225898.80000000002,-8322.3539,-3088895.0814400017]
["2025-09-05T11:42:00.000000000",6476.68,6225.0,250.4,251.6,0.997,0.0,19,2,0.05,0.1,-0.003,0.0,2049,1390,0.0,225837.00000000003,0.0,-3108210.5454400005]
["2025-09-05T11:42:13.000000000",6476.64,6340.0,135.4,136.8,0.987,0.001,176,50,0.25,0.3,-0.013,0.001,1521,4139,169.70000000000002,226291.50000000003,-8711.080800000002,-3079376.777759999]
["2025-09-05T11:42:13.000000000",6476.64,6520.0,0.7,0.75,0.062,0.004,3830,39090,44.6,45.0,-0.938,0.004,454,13947,1713.6,226291.50000000003,87460.54656,-3079376.777759999]
["2025-09-05T11:42:38.000000000",6478.05,6315.0,162.0,163.3,0.991,0.0,25,2,0.15,0.25,-0.009,0.0,1243,3207,0.0,227263.30000000005,0.0,-2864392.890449999]
["2025-09-05T11:42:38.000000000",6478.05,6385.0,92.3,93.6,0.974,0.001,270,638,0.45,0.5,-0.026,0.001,1193,7521,146.3,227263.30000000005,-5979.240150000001,-2864392.890449999]
["2025-09-05T11:42:50.000000000",6478.36,6340.0,137.6,138.8,0.987,0.001,176,50,0.25,0.3,-0.013,0.001,1521,4139,169.70000000000002,221959.50000000006,-8713.394200000002,-2592905.2847599997]
["2025-09-05T11:43:03.000000000",6478.65,6265.0,212.7,213.9,0.995,0.0,19,4,0.1,0.15,-0.005,0.0,786,474,0.0,221959.50000000006,0.0,-2593021.354650001]
["2025-09-05T11:43:16.000000000",6479.47,6390.0,88.5,89.8,0.971,0.001,304,102,0.45,0.55,-0.029,0.001,2147,10460,245.1,222315.40000000005,-11941.663210000002,-2547468.4252000013]
["2025-09-05T11:43:29.000000000",6479.22,6240.0,237.9,239.2,0.997,0.0,67,23,0.05,0.1,-0.003,0.0,1622,378,0.0,222315.40000000005,0.0,-2547370.1352000004]
["2025-09-05T11:43:42.000000000",6478.82,6255.0,222.4,223.7,0.995,0.0,7,2,0.1,0.15,-0.005,0.0,828,893,0.0,222145.70000000007,0.0,-2538498.858300002]
["2025-09-05T11:43:56.000000000",6479.17,6215.0,254.0,271.4,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,764,336,0.0,222882.40000000005,0.0,-2528988.5094199996]
["2025-09-05T11:44:09.000000000",6479.37,6495.0,4.0,4.2,0.259,0.013,2356,21133,20.2,20.4,-0.741,0.013,1021,15765,4390.099999999999,222145.70000000007,112449.46635,-2538714.356550001]
["2025-09-05T11:44:09.000000000",6479.37,6660.0,0.0,0.05,0.001,0.0,1042,1751,178.2,185.1,-0.998,0.0,0,0,0.0,222145.70000000007,0.0,-2538714.356550001]
["2025-09-05T11:44:22.000000000",6479.48,6725.0,0.0,0.05,0.001,0.0,412,4,238.9,255.5,-0.999,0.0,0,0,0.0,220783.8000000001,0.0,-2631057.6487999996]
["2025-09-05T11:44:35.000000000",6479.49,6740.0,0.0,0.05,0.001,0.0,242,4,253.9,271.0,-0.999,0.0,0,4,0.0,220783.8000000001,0.0,-2631061.7094]
["2025-09-05T11:44:48.000000000",6479.14,6690.0,0.0,0.05,0.001,0.0,368,1,205.9,216.8,-0.999,0.0,0,0,0.0,220783.8000000001,0.0,-2630919.5884000007]
["2025-09-05T11:45:00.000000000",6478.48,6420.0,58.6,59.0,0.937,0.003,584,608,1.05,1.1,-0.063,0.003,2774,21749,1007.4000000000002,220391.40000000008,-42563.613600000004,-2651836.2184000006]
["2025-09-05T11:45:13.000000000",6476.65,6535.0,0.3,0.35,0.028,0.002,51351,39760,58.8,60.1,-0.972,0.002,262,2655,10322.6,226323.70000000004,661771.1436999999,-3008695.37425]
["2025-09-05T11:45:25.000000000",6475.14,6660.0,0.0,0.05,0.001,0.0,1042,1751,182.2,188.4,-0.998,0.0,0,0,0.0,225350.60000000003,0.0,-3258847.310040001]
["2025-09-05T11:45:38.000000000",6474.86,6505.0,1.65,1.75,0.124,0.008,3127,25780,32.0,32.3,-0.876,0.008,491,13536,2894.4,227064.10000000003,136541.84768,-3661410.3076599995]
["2025-09-05T11:45:50.000000000",6473.88,6430.0,44.6,45.0,0.89,0.005,1226,1175,2.0,2.05,-0.11,0.005,3975,26614,2600.5,227064.10000000003,-88983.48060000001,-3660856.1362799993]
["2025-09-05T11:46:03.000000000",6472.94,6285.0,186.9,188.3,0.993,0.0,24,0,0.15,0.2,-0.007,0.0,852,1058,0.0,227246.00000000006,0.0,-4295378.2546000015]
["2025-09-05T11:46:16.000000000",6471.94,6405.0,66.9,67.3,0.945,0.003,587,247,0.95,1.05,-0.055,0.003,1820,12405,722.1,229295.00000000003,-23939.706059999997,-4411170.752960002]
["2025-09-05T11:46:16.000000000",6471.94,6580.0,0.05,0.1,0.006,0.0,3602,21542,108.2,109.7,-0.994,0.0,23,22,0.0,229295.00000000003,0.0,-4411170.752960002]
["2025-09-05T11:46:41.000000000",6471.36,6380.0,90.6,92.0,0.97,0.001,322,85,0.55,0.6,-0.03,0.001,2657,11904,297.90000000000003,226019.10000000003,-15110.6256,-4528120.605120001]
["2025-09-05T11:46:53.000000000",6470.55,6390.0,80.7,81.1,0.961,0.002,304,104,0.7,0.75,-0.039,0.002,2147,10600,490.2,225594.40000000002,-23850.4473,-4527275.600699999]
["2025-09-05T11:46:53.000000000",6470.55,6405.0,66.0,66.5,0.941,0.003,587,248,1.0,1.1,-0.059,0.003,1820,12409,722.1,225594.40000000002,-23934.564449999998,-4527275.600699999]
["2025-09-05T11:47:06.000000000",6470.75,6685.0,0.0,0.05,0.001,0.0,312,40,208.5,219.7,-0.999,0.0,0,0,0.0,225594.40000000002,0.0,-4527415.535499999]
["2025-09-05T11:47:19.000000000",6469.9,6375.0,93.7,95.0,0.973,0.001,1580,76,0.55,0.6,-0.027,0.001,5515,9351,709.5,225783.7,-25459.056499999995,-4529738.737500002]
["2025-09-05T11:47:32.000000000",6470.68,6305.0,165.1,166.4,0.991,0.0,74,2,0.2,0.25,-0.009,0.0,1321,2995,0.0,225245.40000000002,0.0,-4549677.462960001]
["2025-09-05T11:47:44.000000000",6471.76,6315.0,155.9,157.3,0.99,0.0,25,2,0.2,0.25,-0.01,0.0,1243,3272,0.0,225489.10000000003,0.0,-4539001.234800001]
["2025-09-05T11:47:57.000000000",6473.37,6280.0,192.6,194.0,0.993,0.0,92,3,0.1,0.2,-0.007,0.0,1591,1472,0.0,227305.10000000003,0.0,-4327402.53141]
["2025-09-05T11:48:09.000000000",6471.85,6555.0,0.1,0.15,0.01,0.001,4304,24523,83.8,84.5,-0.99,0.001,137,1219,444.1000000000001,226032.20000000004,26968.19895,-4527343.8364]
["2025-09-05T11:48:09.000000000",6471.85,6740.0,0.0,0.05,0.001,0.0,242,4,259.3,277.2,-0.999,0.0,0,4,0.0,226032.20000000004,0.0,-4527343.8364]
["2025-09-05T11:48:35.000000000",6471.71,6250.0,220.5,221.9,0.995,0.0,248,18,0.1,0.15,-0.005,0.0,5756,777,0.0,228617.40000000002,0.0,-4452381.15896]
["2025-09-05T11:48:35.000000000",6471.71,6700.0,0.0,0.05,0.001,0.0,805,25,228.2,229.6,-0.999,0.0,8,0,0.0,228617.40000000002,0.0,-4452381.15896]
["2025-09-05T11:48:48.000000000",6471.91,6790.0,0.0,0.05,0.001,0.0,71,1,318.0,319.1,-0.999,0.0,10,0,0.0,226032.20000000004,0.0,-4527385.809040002]
["2025-09-05T11:49:01.000000000",6472.7,6480.0,7.5,7.7,0.384,0.014,2340,26458,15.4,15.5,-0.616,0.014,2081,26776,6189.4,228617.40000000002,23470.010199999986,-4453062.2552]
["2025-09-05T11:49:13.000000000",6473.71,6600.0,0.0,0.05,0.002,0.0,7126,7500,125.9,127.2,-0.998,0.0,52,7,0.0,227305.10000000003,0.0,-4327629.819029999]
["2025-09-05T11:49:25.000000000",6474.37,6730.0,0.0,0.05,0.001,0.0,221,0,249.5,267.2,-0.999,0.0,0,0,0.0,222489.1,0.0,-3975878.24515]
["2025-09-05T11:49:38.000000000",6474.36,6575.0,0.05,0.1,0.006,0.0,17529,21862,100.7,102.0,-0.994,0.0,14,51,0.0,222489.1,0.0,-3975872.1042000004]
["2025-09-05T11:49:51.000000000",6474.05,6415.0,59.6,59.9,0.935,0.003,318,427,1.1,1.15,-0.065,0.003,1379,14492,509.1,222489.1,-20606.90115,-3975681.7347499994]
["2025-09-05T11:50:04.000000000",6474.7,6550.0,0.1,0.15,0.011,0.001,6611,40144,75.4,76.1,-0.989,0.001,141,1354,675.1999999999999,222489.1,41891.309,-3976080.896500001]
["2025-09-05T11:50:16.000000000",6473.54,6475.0,9.9,10.1,0.491,0.015,3191,20332,12.4,12.6,-0.509,0.015,2139,29014,7994.999999999999,223022.1,102152.46119999996,-3968558.382220001]
["2025-09-05T11:50:29.000000000",6474.96,6590.0,0.0,0.1,0.002,0.0,1832,4988,115.2,116.8,-0.998,0.0,5,1,0.0,223022.1,0.0,-3969428.9032799965]
["2025-09-05T11:50:42.000000000",6472.22,6450.0,25.6,25.8,0.768,0.01,5555,8885,4.8,4.9,-0.232,0.01,49293,65370,54848.0,228135.70000000004,-2830819.5836,-4292447.498420003]
["2025-09-05T11:50:55.000000000",6469.72,6450.0,24.2,24.5,0.731,0.01,5555,8887,5.5,5.6,-0.269,0.01,49293,65508,54848.0,225343.59999999998,-2829726.1336000003,-4576020.016560001]
["2025-09-05T11:51:09.000000000",6470.8,6425.0,47.0,47.4,0.887,0.005,1677,1162,1.9,2.0,-0.113,0.005,3660,24923,2668.5,225343.59999999998,-64157.98200000001,-4576783.898399999]
["2025-09-05T11:51:09.000000000",6470.8,6780.0,0.0,0.05,0.001,0.0,134,0,309.1,310.6,-0.999,0.0,10,0,0.0,225343.59999999998,0.0,-4576783.898399999]
["2025-09-05T11:51:21.000000000",6470.96,6450.0,25.5,25.6,0.737,0.01,5555,8901,4.9,5.1,-0.263,0.01,49293,65712,54848.0,225705.4,-2830268.4848,-4559839.6155199995]
["2025-09-05T11:51:35.000000000",6471.51,6375.0,95.2,96.5,0.973,0.001,1580,77,0.5,0.55,-0.027,0.001,5515,9397,709.5,226248.5,-25465.391849999996,-4548507.27501]
["2025-09-05T11:51:48.000000000",6470.27,6380.0,89.7,90.1,0.969,0.001,322,85,0.6,0.65,-0.031,0.001,2657,11935,297.90000000000003,225705.4,-15108.080450000001,-4559353.398740001]
["2025-09-05T11:52:00.000000000",6470.45,6350.0,119.3,120.6,0.982,0.001,366,69,0.35,0.4,-0.018,0.001,5314,5947,568.0,225343.59999999998,-32015.786600000003,-4576536.3441]
["2025-09-05T11:52:13.000000000",6471.97,6620.0,0.0,0.05,0.002,0.0,1049,8965,145.4,152.6,-0.998,0.0,2,0,0.0,226768.90000000002,0.0,-4517791.018350001]
["2025-09-05T11:52:25.000000000",6471.28,6195.0,264.9,284.6,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,429,1142,0.0,226768.90000000002,0.0,-4517309.3604000015]
["2025-09-05T11:52:37.000000000",6471.08,6315.0,154.8,156.2,0.989,0.0,25,3,0.2,0.3,-0.011,0.0,1243,3275,0.0,226768.90000000002,0.0,-4517169.7494]
["2025-09-05T11:52:37.000000000",6471.08,6820.0,0.0,0.05,0.001,0.0,205,0,342.2,357.4,-0.999,0.0,2,0,0.0,226768.90000000002,0.0,-4517169.7494]
["2025-09-05T11:53:02.000000000",6470.75,6225.0,245.0,246.4,0.996,0.0,19,2,0.1,0.15,-0.004,0.0,2049,1562,0.0,224731.69999999998,0.0,-5292070.533749998]
["2025-09-05T11:53:02.000000000",6470.75,6545.0,0.1,0.2,0.013,0.001,8217,26452,73.9,75.3,-0.987,0.001,109,770,832.6,224731.69999999998,52464.84100000001,-5292070.533749998]
["2025-09-05T11:53:15.000000000",6471.1,6670.0,0.0,0.05,0.001,0.0,845,440,196.1,202.2,-0.999,0.0,2,0,0.0,227208.30000000005,0.0,-4520302.780700002]
["2025-09-05T11:53:40.000000000",6469.34,6180.0,287.7,289.2,0.997,0.0,66,2,0.05,0.15,-0.003,0.0,1851,1319,0.0,226721.99999999997,0.0,-5369034.652799999]
["2025-09-05T11:53:40.000000000",6469.34,6640.0,0.0,0.05,0.002,0.0,1002,6629,167.7,174.3,-0.998,0.0,1,0,0.0,226721.99999999997,0.0,-5369034.652799999]
["2025-09-05T11:53:53.000000000",6470.02,6480.0,6.3,6.4,0.341,0.014,2340,27546,17.0,17.2,-0.658,0.014,2081,27036,6189.4,226721.99999999997,23460.292519999988,-5369598.998400002]
["2025-09-05T11:54:06.000000000",6469.58,6615.0,0.0,0.05,0.002,0.0,573,1838,142.4,149.5,-0.998,0.0,0,0,0.0,226337.0,0.0,-4609834.533199999]
["2025-09-05T11:54:18.000000000",6468.4,6540.0,0.15,0.2,0.015,0.001,48409,38805,72.4,73.6,-0.985,0.001,186,1645,4859.5,227260.29999999996,311925.6532,-5348868.7332]
["2025-09-05T11:54:31.000000000",6468.13,6650.0,0.0,0.05,0.001,0.0,2296,2693,179.0,186.4,-0.998,0.0,6,0,0.0,230688.99999999997,0.0,-5803878.92152]
["2025-09-05T11:54:44.000000000",6468.98,6515.0,0.5,0.6,0.048,0.004,2217,26717,46.9,47.4,-0.954,0.004,364,13443,1032.4,231317.1,47948.07976,-5709243.581859998]
["2025-09-05T11:54:58.000000000",6469.69,6515.0,0.5,0.6,0.048,0.004,2217,26743,46.1,46.6,-0.952,0.004,364,13444,1032.4,230726.49999999997,47953.342280000004,-5536508.38409]
["2025-09-05T11:55:11.000000000",6470.32,6495.0,2.3,2.35,0.167,0.01,2356,23464,27.1,27.5,-0.832,0.01,1021,15870,3376.9999999999995,226036.0,86378.77199999998,-5217070.778559998]
["2025-09-05T11:55:23.000000000",6471.83,6215.0,245.7,263.0,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,764,631,0.0,226036.0,0.0,-5218288.3036400005]
["2025-09-05T11:55:23.000000000",6471.83,6520.0,0.4,0.5,0.038,0.003,3830,40175,47.9,49.5,-0.962,0.003,454,14072,1285.2,226036.0,65546.69424,-5218288.3036400005]
["2025-09-05T11:55:49.000000000",6471.82,6395.0,76.3,76.8,0.958,0.002,217,192,0.7,0.8,-0.042,0.002,1689,11074,381.20000000000005,222621.00000000003,-19053.03808,-4881719.713279998]
["2025-09-05T11:55:49.000000000",6471.82,6445.0,29.4,29.6,0.794,0.009,466,2763,3.7,3.8,-0.206,0.009,4471,31615,4443.3,222621.00000000003,-233276.75189999997,-4881719.713279998]
["2025-09-05T11:56:01.000000000",6471.87,6420.0,52.7,53.1,0.913,0.004,584,627,1.35,1.45,-0.087,0.004,2774,24003,1343.2,232273.40000000002,-56693.5812,-4869150.2257199995]
["2025-09-05T11:56:14.000000000",6472.16,6685.0,0.0,0.05,0.001,0.0,312,40,208.2,220.1,-0.999,0.0,0,0,0.0,227358.7,0.0,-4534298.2135999985]
["2025-09-05T11:56:27.000000000",6473.19,6395.0,78.0,78.4,0.961,0.002,217,192,0.65,0.7,-0.039,0.002,1689,11078,381.20000000000005,228407.7,-19057.071359999998,-4370510.165489999]
["2025-09-05T11:56:39.000000000",6472.69,6380.0,92.0,93.4,0.972,0.001,322,85,0.5,0.55,-0.028,0.001,2657,12026,297.90000000000003,228407.7,-15113.73115,-4370172.579989999]
["2025-09-05T11:56:52.000000000",6472.99,6240.0,232.0,233.2,0.996,0.0,67,23,0.1,0.15,-0.004,0.0,1622,606,0.0,228122.10000000003,0.0,-4418896.664329999]
["2025-09-05T11:57:04.000000000",6473.24,6295.0,177.2,178.6,0.993,0.0,33,0,0.15,0.2,-0.007,0.0,1181,2116,0.0,228407.7,0.0,-4370543.924040001]
["2025-09-05T11:57:17.000000000",6472.51,6555.0,0.05,0.15,0.009,0.001,4304,24721,83.1,83.7,-0.991,0.001,137,1223,444.1000000000001,228459.80000000005,26970.94917,-4409928.183320002]
["2025-09-05T11:57:17.000000000",6472.51,6770.0,0.0,0.05,0.001,0.0,813,1,297.6,299.1,-0.999,0.0,10,0,0.0,228459.80000000005,0.0,-4409928.183320002]
["2025-09-05T11:57:43.000000000",6467.96,6245.0,219.0,232.8,0.995,0.0,3,0,0.1,0.2,-0.005,0.0,656,426,0.0,231814.0,0.0,-5747338.7045599995]
["2025-09-05T11:57:43.000000000",6467.96,6720.0,0.0,0.05,0.001,0.0,537,10,252.0,253.8,-0.999,0.0,7,0,0.0,231814.0,0.0,-5747338.7045599995]
["2025-09-05T11:57:56.000000000",6467.02,6540.0,0.1,0.2,0.015,0.001,48409,38984,73.1,74.8,-0.985,0.001,186,1645,4859.5,231814.0,311859.10546000005,-5746503.433719998]
["2025-09-05T11:58:08.000000000",6467.52,6685.0,0.0,0.05,0.001,0.0,312,40,210.3,226.1,-0.999,0.0,0,0,0.0,232387.50000000003,0.0,-5850473.31936]
["2025-09-05T11:58:22.000000000",6467.36,6610.0,0.0,0.05,0.002,0.0,1439,10971,142.6,144.0,-0.998,0.0,47,33,0.0,231911.2,0.0,-5804908.315199998]
["2025-09-05T11:58:35.000000000",6467.05,6725.0,0.0,0.05,0.001,0.0,412,4,248.3,265.1,-0.999,0.0,0,0,0.0,232205.1,0.0,-5823636.728449998]
["2025-09-05T11:58:47.000000000",6465.2,6585.0,0.0,0.05,0.002,0.0,3416,6714,120.3,121.8,-0.998,0.0,21,3,0.0,229421.59999999998,0.0,-5954785.390400002]
["2025-09-05T11:59:00.000000000",6465.55,6580.0,0.0,0.1,0.004,0.0,3602,21659,114.0,115.7,-0.996,0.0,23,22,0.0,229915.99999999997,0.0,-5914491.173500001]
["2025-09-05T11:59:13.000000000",6466.53,6560.0,0.05,0.1,0.006,0.0,4473,28124,93.0,94.5,-0.994,0.0,93,1108,0.0,236768.59999999998,0.0,-6195026.271419999]
["2025-09-05T11:59:26.000000000",6468.27,6275.0,192.4,194.0,0.993,0.0,36,11,0.15,0.2,-0.007,0.0,5129,1759,0.0,236768.59999999998,0.0,-6196693.215779998]
["2025-09-05T11:59:38.000000000",6467.23,6535.0,0.15,0.2,0.016,0.001,51351,42076,68.3,69.9,-0.984,0.001,262,2759,5161.3,230874.59999999998,330404.31346999994,-5644792.360899997]
["2025-09-05T11:59:51.000000000",6467.0,6460.0,14.8,15.0,0.586,0.013,1956,16032,8.4,8.6,-0.414,0.013,2438,36298,5712.2,231959.1,-40522.22200000001,-5871835.522999997]
["2025-09-05T12:00:07.000000000",6467.8,6450.0,22.8,23.1,0.713,0.011,5555,9096,5.1,5.2,-0.287,0.011,49293,67637,60332.799999999996,231651.1,-3111775.0004,-5793525.382200002]
["2025-09-05T12:00:07.000000000",6467.8,6485.0,3.8,3.9,0.244,0.012,4190,23969,20.8,21.3,-0.756,0.012,1193,20023,6459.6,231651.1,232607.95919999998,-5793525.382200002]
["2025-09-05T12:00:20.000000000",6467.98,6775.0,0.0,0.05,0.001,0.0,3040,0,300.2,315.2,-0.999,0.0,0,0,0.0,230383.3,0.0,-5621690.092859999]
["2025-09-05T12:00:34.000000000",6469.88,6460.0,17.0,17.2,0.616,0.014,1956,16134,6.9,7.0,-0.384,0.014,2438,36379,6151.599999999999,231158.5,-43658.75023999999,-5640629.010519999]
["2025-09-05T12:00:47.000000000",6469.44,6440.0,32.3,32.8,0.812,0.008,1179,1920,3.0,3.2,-0.187,0.008,3021,40733,3360.0,230719.1,-95333.66783999998,-5637127.135679999]
["2025-09-05T12:00:59.000000000",6470.03,6310.0,159.1,160.8,0.99,0.0,144,26,0.2,0.25,-0.01,0.0,7480,4019,0.0,232790.5,0.0,-5483382.775149998]
["2025-09-05T12:01:11.000000000",6470.28,6365.0,103.8,105.6,0.978,0.001,165,39,0.4,0.45,-0.022,0.001,1450,5266,161.5,232790.5,-8314.309799999999,-5483594.6514]
["2025-09-05T12:01:24.000000000",6469.74,6615.0,0.0,0.05,0.002,0.0,573,1839,142.5,149.3,-0.998,0.0,0,0,0.0,232790.5,0.0,-5483136.9986999985]
["2025-09-05T12:01:36.000000000",6468.06,6205.0,261.5,263.2,0.997,0.0,6,0,0.05,0.15,-0.003,0.0,3845,1535,0.0,232155.4,0.0,-5683238.535719999]
["2025-09-05T12:01:49.000000000",6468.76,6310.0,158.2,159.6,0.99,0.0,144,26,0.2,0.25,-0.01,0.0,7480,4019,0.0,230383.3,0.0,-5622368.03532]
["2025-09-05T12:02:01.000000000",6468.14,6180.0,287.1,288.8,0.998,0.0,66,2,0.05,0.1,-0.002,0.0,1851,1319,0.0,236557.99999999997,0.0,-6089469.211839999]
["2025-09-05T12:02:01.000000000",6468.14,6605.0,0.0,0.05,0.002,0.0,1052,5260,136.3,138.0,-0.998,0.0,13,7,0.0,236557.99999999997,0.0,-6089469.211839999]
["2025-09-05T12:02:14.000000000",6469.32,6790.0,0.0,0.05,0.001,0.0,71,1,320.4,322.0,-0.999,0.0,10,0,0.0,230415.99999999997,0.0,-5624970.230879998]
["2025-09-05T12:02:27.000000000",6469.55,6680.0,0.0,0.05,0.001,0.0,690,8,206.9,216.5,-0.999,0.0,2,0,0.0,230415.99999999997,0.0,-5625170.2122]
["2025-09-05T12:02:52.000000000",6466.51,6180.0,284.9,286.8,0.998,0.0,66,2,0.05,0.1,-0.002,0.0,1851,1319,0.0,238016.6,0.0,-6167808.970079998]
["2025-09-05T12:02:52.000000000",6466.51,6655.0,0.0,0.05,0.001,0.0,596,1784,185.7,193.0,-0.999,0.0,1,0,0.0,238016.6,0.0,-6167808.970079998]
["2025-09-05T12:03:05.000000000",6467.2,6645.0,0.0,0.05,0.001,0.0,1306,3389,175.4,182.3,-0.998,0.0,0,0,0.0,237505.3,0.0,-6186038.480000001]
["2025-09-05T12:03:18.000000000",6467.23,6630.0,0.0,0.05,0.002,0.0,1310,3218,160.5,167.3,-0.998,0.0,4,3,0.0,237044.6,0.0,-6213300.681279999]
["2025-09-05T12:03:31.000000000",6466.09,6340.0,124.8,126.3,0.983,0.001,176,50,0.35,0.4,-0.017,0.001,1521,4406,169.70000000000002,241073.3,-8696.891050000002,-6539046.893469998]
["2025-09-05T12:03:45.000000000",6465.55,6605.0,0.0,0.05,0.002,0.0,1052,5260,139.3,140.9,-0.998,0.0,13,7,0.0,241073.3,0.0,-6538500.80065]
["2025-09-05T12:03:57.000000000",6464.31,6525.0,0.2,0.25,0.021,0.002,5000,38773,61.1,62.2,-0.979,0.002,204,11682,1040.8,241380.8,62005.66152000001,-6533141.972880002]
["2025-09-05T12:04:10.000000000",6465.35,6515.0,0.35,0.4,0.034,0.003,2217,27281,49.5,50.4,-0.966,0.003,364,13476,774.3000000000001,240326.89999999997,35940.88065,-6706746.772950002]
["2025-09-05T12:04:22.000000000",6465.48,6505.0,0.7,0.75,0.064,0.005,3127,28079,40.0,40.4,-0.936,0.005,491,13585,1809.0,241874.49999999997,85215.02639999999,-6560218.67844]
["2025-09-05T12:04:35.000000000",6466.52,6210.0,255.6,258.1,0.996,0.0,71,6,0.1,0.15,-0.004,0.0,6096,590,0.0,241380.8,0.0,-6535375.504960001]
["2025-09-05T12:04:35.000000000",6466.52,6530.0,0.15,0.2,0.016,0.001,4409,41945,63.0,64.7,-0.984,0.001,198,8302,460.70000000000005,241380.8,27230.515720000003,-6535375.504960001]
["2025-09-05T12:04:47.000000000",6467.09,6505.0,0.75,0.8,0.07,0.005,3127,28137,38.9,39.3,-0.93,0.005,491,13585,1809.0,242068.1,85236.24620000001,-6465596.102209999]
["2025-09-05T12:05:00.000000000",6467.78,6375.0,92.9,93.8,0.972,0.001,1580,83,0.5,0.55,-0.028,0.001,5515,9589,709.5,236639.9,-25450.714299999996,-6090352.6981]
["2025-09-05T12:05:13.000000000",6467.56,6430.0,39.1,39.5,0.87,0.006,1226,1214,2.15,2.25,-0.129,0.006,3975,28993,3120.6000000000004,236639.9,-106675.93464000002,-6090145.536200001]
["2025-09-05T12:05:26.000000000",6467.33,6680.0,0.0,0.05,0.001,0.0,690,8,206.8,218.7,-0.999,0.0,2,0,0.0,237178.19999999998,0.0,-6070546.36984]
["2025-09-05T12:05:39.000000000",6467.18,6275.0,190.8,192.2,0.993,0.0,36,11,0.15,0.2,-0.007,0.0,5129,1759,0.0,235741.9,0.0,-6023098.150940001]
["2025-09-05T12:05:52.000000000",6467.19,6375.0,91.8,92.9,0.971,0.001,1580,83,0.5,0.55,-0.029,0.001,5515,9596,709.5,243563.30000000002,-25448.392649999998,-6474995.898329998]
["2025-09-05T12:06:05.000000000",6468.47,6250.0,217.4,219.0,0.995,0.0,248,18,0.1,0.15,-0.005,0.0,5756,831,0.0,236202.59999999998,0.0,-5997060.843339999]
["2025-09-05T12:06:05.000000000",6468.47,6670.0,0.0,0.05,0.001,0.0,845,440,196.8,207.7,-0.999,0.0,2,0,0.0,236202.59999999998,0.0,-5997060.843339999]
["2025-09-05T12:06:30.000000000",6468.0,6225.0,241.3,243.0,0.996,0.0,19,2,0.1,0.15,-0.004,0.0,2049,1562,0.0,236202.59999999998,0.0,-5996625.096]
["2025-09-05T12:06:30.000000000",6468.0,6535.0,0.15,0.2,0.016,0.001,51351,42257,67.3,68.9,-0.984,0.001,262,2760,5161.3,236202.59999999998,330443.652,-5996625.096]
["2025-09-05T12:06:57.000000000",6467.1,6200.0,265.3,267.0,0.997,0.0,93,18,0.05,0.1,-0.003,0.0,12403,2032,0.0,237178.19999999998,0.0,-6070330.4808]
["2025-09-05T12:06:57.000000000",6467.1,6740.0,0.0,0.05,0.001,0.0,242,4,265.0,280.8,-0.999,0.0,0,4,0.0,237178.19999999998,0.0,-6070330.4808]
["2025-09-05T12:07:10.000000000",6467.63,6540.0,0.1,0.15,0.011,0.001,48409,39264,72.5,74.0,-0.989,0.001,186,1755,4859.5,242107.2,311888.52149,-6519474.5220800005]
["2025-09-05T12:07:23.000000000",6467.34,6700.0,0.0,0.05,0.001,0.0,805,25,232.7,234.3,-0.999,0.0,8,0,0.0,244177.40000000002,0.0,-6473445.168960002]
["2025-09-05T12:07:36.000000000",6465.42,6405.0,60.4,60.8,0.939,0.003,587,262,1.05,1.15,-0.06,0.003,1820,13245,722.1,242355.9,-23915.58858,-6525787.62654]
["2025-09-05T12:07:49.000000000",6465.34,6675.0,0.0,0.05,0.001,0.0,14257,3,203.8,216.0,-0.999,0.0,2,7,0.0,242407.49999999997,0.0,-6553275.0893399995]
["2025-09-05T12:08:03.000000000",6465.88,6645.0,0.0,0.05,0.001,0.0,1306,3389,176.5,183.5,-0.998,0.0,0,0,0.0,242849.59999999998,0.0,-6552147.77096]
["2025-09-05T12:08:15.000000000",6466.06,6520.0,0.25,0.3,0.026,0.002,3830,41001,54.2,55.2,-0.974,0.002,454,14235,856.8,242849.59999999998,43658.837120000004,-6552330.172520002]
["2025-09-05T12:08:29.000000000",6466.91,6575.0,0.0,0.05,0.004,0.0,17529,22085,106.6,108.7,-0.996,0.0,14,51,0.0,242550.0,0.0,-6490113.27308]
["2025-09-05T12:08:42.000000000",6468.38,6275.0,192.2,193.8,0.993,0.0,36,11,0.15,0.2,-0.007,0.0,5129,1759,0.0,241963.4,0.0,-6297498.3371600015]
["2025-09-05T12:08:42.000000000",6468.38,6600.0,0.0,0.05,0.002,0.0,7126,7508,131.4,133.0,-0.998,0.0,52,7,0.0,241963.4,0.0,-6297498.3371600015]
["2025-09-05T12:08:54.000000000",6470.36,6575.0,0.0,0.05,0.002,0.0,17529,22097,103.9,105.5,-0.998,0.0,14,51,0.0,236526.69999999998,0.0,-5971605.240120001]
["2025-09-05T12:09:19.000000000",6470.55,6400.0,70.5,70.9,0.959,0.002,3524,476,0.65,0.75,-0.041,0.002,10839,27849,2872.6,235515.80000000002,-94664.1465,-5424779.709000002]
["2025-09-05T12:09:32.000000000",6470.89,6215.0,247.1,262.3,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,764,743,0.0,235600.90000000002,0.0,-5403445.514709999]
["2025-09-05T12:09:32.000000000",6470.89,6425.0,46.7,47.2,0.911,0.005,1677,1270,1.4,1.45,-0.089,0.005,3660,26830,2668.5,235600.90000000002,-64158.87435000001,-5403445.514709999]
["2025-09-05T12:09:46.000000000",6471.14,6350.0,120.0,121.4,0.984,0.001,366,69,0.3,0.35,-0.016,0.001,5314,6102,568.0,235600.90000000002,-32019.200720000008,-5403654.27446]
["2025-09-05T12:09:59.000000000",6471.54,6445.0,29.2,29.5,0.805,0.009,466,2884,2.85,2.9,-0.195,0.009,4471,33444,4443.3,235583.50000000003,-233266.65929999997,-5423959.4624999985]
["2025-09-05T12:10:12.000000000",6472.74,6325.0,147.4,148.7,0.99,0.0,390,10,0.2,0.25,-0.01,0.0,5150,3853,0.0,234421.40000000002,0.0,-5366561.6794799995]
["2025-09-05T12:10:25.000000000",6473.65,6685.0,0.0,0.05,0.001,0.0,312,40,205.9,217.1,-0.999,0.0,0,0,0.0,230483.80000000005,0.0,-4915843.811299999]
["2025-09-05T12:10:39.000000000",6473.37,6300.0,170.1,173.6,0.993,0.0,588,27,0.15,0.2,-0.007,0.0,10227,4383,0.0,231004.20000000007,0.0,-4884584.907420001]
["2025-09-05T12:10:52.000000000",6473.8,6550.0,0.1,0.15,0.011,0.001,6611,41277,75.6,76.8,-0.989,0.001,141,1359,675.1999999999999,230977.50000000006,41885.486000000004,-4941885.2846]
["2025-09-05T12:11:06.000000000",6473.12,6275.0,195.9,198.4,0.995,0.0,36,11,0.1,0.15,-0.005,0.0,5129,1759,0.0,229933.30000000005,0.0,-4955115.101920001]
["2025-09-05T12:11:19.000000000",6473.47,6200.0,272.1,273.7,0.997,0.0,93,18,0.05,0.1,-0.003,0.0,12403,2034,0.0,229933.30000000005,0.0,-4955383.023770001]
["2025-09-05T12:11:19.000000000",6473.47,6610.0,0.0,0.05,0.002,0.0,1439,10971,136.4,138.0,-0.998,0.0,47,33,0.0,229933.30000000005,0.0,-4955383.023770001]
["2025-09-05T12:11:45.000000000",6473.06,6175.0,297.0,298.3,0.998,0.0,155,1,0.05,0.1,-0.002,0.0,5274,804,0.0,229949.10000000003,0.0,-4934355.38046]
["2025-09-05T12:11:45.000000000",6473.06,6475.0,8.6,8.8,0.468,0.016,3191,25825,10.9,11.1,-0.532,0.016,2139,30481,8528.0,229949.10000000003,108954.54592,-4934355.38046]
["2025-09-05T12:11:58.000000000",6473.93,6780.0,0.0,0.05,0.001,0.0,134,0,305.8,307.1,-0.999,0.0,10,0,0.0,230807.80000000005,0.0,-4933277.086459998]
["2025-09-05T12:12:11.000000000",6475.19,6730.0,0.0,0.05,0.001,0.0,221,0,249.6,264.3,-0.999,0.0,0,0,0.0,227914.00000000003,0.0,-4439377.31362]
["2025-09-05T12:12:23.000000000",6475.56,6600.0,0.0,0.05,0.002,0.0,7126,7509,124.4,125.9,-0.998,0.0,52,7,0.0,227233.5,0.0,-3829795.121879999]
["2025-09-05T12:12:37.000000000",6475.79,6655.0,0.0,0.05,0.001,0.0,596,1784,176.6,183.5,-0.998,0.0,1,0,0.0,227282.30000000002,0.0,-3824064.0834299983]
["2025-09-05T12:12:49.000000000",6475.99,6350.0,125.2,126.3,0.987,0.001,366,69,0.2,0.3,-0.013,0.001,5314,6121,568.0,228094.40000000002,-32043.198520000005,-3787780.6470400007]
["2025-09-05T12:12:49.000000000",6475.99,6680.0,0.0,0.05,0.001,0.0,690,8,200.1,212.0,-0.999,0.0,2,0,0.0,228094.40000000002,0.0,-3787780.6470400007]
["2025-09-05T12:13:02.000000000",6474.55,6640.0,0.0,0.05,0.002,0.0,1002,6629,162.1,169.9,-0.998,0.0,1,0,0.0,228094.40000000002,0.0,-3786938.3967999984]
["2025-09-05T12:13:28.000000000",6476.22,6475.0,10.3,10.5,0.487,0.016,3191,26817,9.0,9.2,-0.512,0.016,2139,30714,8528.0,225896.0,109007.73504000001,-4533457.61952]
["2025-09-05T12:13:41.000000000",6476.59,6285.0,191.0,192.3,0.995,0.0,24,1,0.1,0.15,-0.005,0.0,852,1193,0.0,227632.70000000004,0.0,-3711053.6870499994]
["2025-09-05T12:13:41.000000000",6476.59,6500.0,1.8,1.85,0.154,0.01,10685,68266,25.1,25.5,-0.846,0.01,3876,28487,14561.000000000002,227632.70000000004,440991.01310000004,-3711053.6870499994]
["2025-09-05T12:13:54.000000000",6477.44,6425.0,52.9,53.3,0.94,0.004,1677,1347,0.85,0.9,-0.06,0.004,3660,27208,2134.7999999999997,223854.90000000005,-51379.05408,-3283291.2646400034]
["2025-09-05T12:14:07.000000000",6476.5,6515.0,0.5,0.55,0.053,0.005,2217,30206,39.1,39.5,-0.947,0.005,364,13516,1290.5,227351.10000000003,60004.7725,-3717336.1345000006]
["2025-09-05T12:14:19.000000000",6475.94,6400.0,75.5,76.4,0.97,0.002,3524,478,0.45,0.5,-0.03,0.002,10839,28159,2872.6,226964.2,-94743.00219999999,-3705403.3492]
["2025-09-05T12:14:33.000000000",6476.71,6790.0,0.0,0.05,0.001,0.0,71,1,312.9,314.0,-0.999,0.0,10,0,0.0,227607.00000000003,0.0,-3765636.9145199987]
["2025-09-05T12:14:45.000000000",6476.92,6375.0,101.2,102.3,0.982,0.001,1580,83,0.25,0.35,-0.018,0.001,5515,9787,709.5,227351.10000000003,-25486.680199999995,-3717577.203159999]
["2025-09-05T12:14:57.000000000",6477.51,6620.0,0.0,0.05,0.002,0.0,1049,8966,139.1,146.5,-0.998,0.0,2,0,0.0,227351.10000000003,0.0,-3717915.847230001]
["2025-09-05T12:15:11.000000000",6477.19,6350.0,126.7,127.8,0.988,0.001,366,69,0.2,0.25,-0.012,0.001,5314,6162,568.0,228516.20000000004,-32049.136120000003,-3686220.64652]
["2025-09-05T12:15:24.000000000",6476.84,6275.0,200.8,202.0,0.995,0.0,36,11,0.1,0.15,-0.005,0.0,5129,1759,0.0,226857.40000000002,0.0,-3691591.541119999]
["2025-09-05T12:15:24.000000000",6476.84,6680.0,0.0,0.05,0.001,0.0,690,8,197.9,209.8,-0.999,0.0,2,0,0.0,226857.40000000002,0.0,-3691591.541119999]
["2025-09-05T12:15:50.000000000",6477.69,6250.0,226.8,228.1,0.996,0.0,248,18,0.05,0.15,-0.004,0.0,5756,1106,0.0,222759.10000000003,0.0,-3284881.9428300005]
["2025-09-05T12:15:50.000000000",6477.69,6545.0,0.1,0.15,0.012,0.001,8217,27062,67.1,68.3,-0.988,0.001,109,872,832.6,222759.10000000003,52521.11052,-3284881.9428300005]
["2025-09-05T12:16:16.000000000",6477.0,6225.0,251.0,252.2,0.997,0.0,19,2,0.05,0.1,-0.003,0.0,2049,1567,0.0,228143.80000000002,0.0,-3640708.7459999993]
["2025-09-05T12:16:29.000000000",6476.57,6185.0,283.9,298.5,0.998,0.0,10,0,0.05,0.1,-0.002,0.0,1060,543,0.0,226857.40000000002,0.0,-3691437.6497599995]
["2025-09-05T12:16:29.000000000",6476.57,6670.0,0.0,0.05,0.001,0.0,845,440,190.2,196.5,-0.999,0.0,2,0,0.0,226857.40000000002,0.0,-3691437.6497599995]
["2025-09-05T12:16:41.000000000",6476.82,6740.0,0.0,0.05,0.001,0.0,242,4,255.8,271.3,-0.999,0.0,0,4,0.0,228802.10000000006,0.0,-3716185.580939999]
["2025-09-05T12:16:54.000000000",6477.38,6415.0,61.9,62.3,0.958,0.002,318,456,0.6,0.65,-0.042,0.002,1379,15665,339.40000000000003,229418.1000000001,-13745.000359999998,-3592205.968259999]
["2025-09-05T12:17:06.000000000",6477.04,6700.0,0.0,0.05,0.001,0.0,805,25,223.2,224.4,-0.999,0.0,8,0,0.0,229598.5000000001,0.0,-3684898.1656800006]
["2025-09-05T12:17:18.000000000",6475.61,6655.0,0.0,0.05,0.001,0.0,596,1784,176.2,183.7,-0.998,0.0,1,0,0.0,229598.5000000001,0.0,-3684084.6143699987]
["2025-09-05T12:17:31.000000000",6473.74,6540.0,0.1,0.15,0.012,0.001,48409,40380,66.5,68.0,-0.987,0.001,186,1756,4859.5,227053.4,312183.16401999997,-4485253.074120002]
["2025-09-05T12:17:46.000000000",6473.89,6345.0,127.8,129.1,0.989,0.001,84,15,0.2,0.25,-0.011,0.001,1642,4839,172.60000000000002,230756.30000000005,-10086.320620000002,-4903706.245510002]
["2025-09-05T12:17:46.000000000",6473.89,6565.0,0.05,0.1,0.006,0.0,3469,16370,91.2,92.5,-0.994,0.0,21,123,0.0,230756.30000000005,0.0,-4903706.245510002]
["2025-09-05T12:17:59.000000000",6472.08,6620.0,0.0,0.05,0.002,0.0,1049,8967,145.0,150.7,-0.998,0.0,2,0,0.0,231247.80000000005,0.0,-4863017.358720001]
["2025-09-05T12:18:12.000000000",6470.54,6575.0,0.0,0.1,0.004,0.0,17529,22240,104.0,105.9,-0.996,0.0,14,51,0.0,239383.09999999998,0.0,-5754089.4585]
["2025-09-05T12:18:25.000000000",6472.4,6465.0,14.0,14.2,0.612,0.015,1855,17588,6.8,6.9,-0.388,0.015,1220,44714,4612.5,235083.80000000002,61649.60999999999,-5288157.916799998]
["2025-09-05T12:18:50.000000000",6471.46,6215.0,247.1,263.9,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,764,743,0.0,230132.00000000003,0.0,-4997533.21332]
["2025-09-05T12:18:50.000000000",6471.46,6440.0,32.9,33.2,0.861,0.007,1179,2043,2.2,2.25,-0.139,0.007,3021,43281,2940.0,230132.00000000003,-83443.00524,-4997533.21332]
["2025-09-05T12:19:03.000000000",6472.37,6680.0,0.0,0.05,0.001,0.0,690,8,202.7,214.6,-0.999,0.0,2,0,0.0,234329.80000000002,0.0,-5351743.8582]
["2025-09-05T12:19:16.000000000",6472.55,6415.0,57.7,58.1,0.946,0.003,318,456,0.8,0.85,-0.054,0.003,1379,15855,509.1,229960.80000000005,-20602.126650000002,-4988122.437900001]
["2025-09-05T12:19:28.000000000",6473.47,6340.0,133.3,136.4,0.989,0.0,176,50,0.2,0.25,-0.011,0.0,1521,4432,0.0,231247.20000000004,0.0,-4936046.768879999]
["2025-09-05T12:19:28.000000000",6473.47,6770.0,0.0,0.05,0.001,0.0,813,1,293.8,296.7,-0.999,0.0,10,0,0.0,231247.20000000004,0.0,-4936046.768879999]
["2025-09-05T12:19:54.000000000",6473.71,6315.0,158.2,159.6,0.992,0.0,25,3,0.15,0.2,-0.008,0.0,1243,3307,0.0,229729.60000000003,0.0,-4884453.037259998]
["2025-09-05T12:19:54.000000000",6473.71,6605.0,0.0,0.05,0.002,0.0,1052,5261,130.6,132.0,-0.998,0.0,13,7,0.0,229729.60000000003,0.0,-4884453.037259998]
["2025-09-05T12:20:20.000000000",6474.35,6290.0,183.9,185.1,0.994,0.0,113,2,0.1,0.15,-0.006,0.0,1431,3736,0.0,229729.60000000003,0.0,-4884935.921100002]
["2025-09-05T12:20:33.000000000",6474.43,6245.0,220.5,236.9,0.996,0.0,3,0,0.05,0.15,-0.004,0.0,656,727,0.0,230508.30000000002,0.0,-4858017.331770002]
["2025-09-05T12:20:33.000000000",6474.43,6760.0,0.0,0.05,0.001,0.0,150,0,276.8,294.8,-0.999,0.0,0,0,0.0,230508.30000000002,0.0,-4858017.331770002]
["2025-09-05T12:20:59.000000000",6474.04,6190.0,283.3,284.7,0.998,0.0,42,1,0.05,0.1,-0.002,0.0,3700,830,0.0,230262.60000000003,0.0,-4877891.334160001]
["2025-09-05T12:20:59.000000000",6474.04,6475.0,9.0,9.1,0.479,0.017,3191,28616,10.1,10.2,-0.521,0.017,2139,31746,9061.000000000002,230262.60000000003,115781.73136000006,-4877891.334160001]
["2025-09-05T12:21:11.000000000",6473.73,6810.0,0.0,0.05,0.001,0.0,49,0,326.8,344.8,-0.999,0.0,0,0,0.0,229729.60000000003,0.0,-4884468.12738]
["2025-09-05T12:21:25.000000000",6473.79,6725.0,0.0,0.05,0.001,0.0,412,4,241.5,259.6,-0.999,0.0,0,0,0.0,231786.10000000003,0.0,-4844900.276730002]
["2025-09-05T12:21:38.000000000",6470.89,6610.0,0.0,0.05,0.002,0.0,1439,10971,139.4,140.9,-0.998,0.0,47,33,0.0,234401.7,0.0,-5378170.218369999]
["2025-09-05T12:21:51.000000000",6470.32,6410.0,60.4,60.8,0.95,0.003,583,339,0.75,0.85,-0.05,0.003,1904,18334,746.1,234401.7,-25641.878159999997,-5377696.472559997]
["2025-09-05T12:22:05.000000000",6467.77,6580.0,0.0,0.1,0.004,0.0,3602,22287,111.9,114.5,-0.996,0.0,23,22,0.0,239876.8,0.0,-5777529.585600001]
["2025-09-05T12:22:05.000000000",6467.77,6685.0,0.0,0.05,0.001,0.0,312,40,209.5,221.3,-0.999,0.0,0,0,0.0,239876.8,0.0,-5777529.585600001]
["2025-09-05T12:22:18.000000000",6467.88,6635.0,0.0,0.05,0.002,0.0,1498,4871,163.3,170.3,-0.998,0.0,4,0,0.0,242183.2,0.0,-6253767.30048]
["2025-09-05T12:22:31.000000000",6468.4,6530.0,0.15,0.2,0.017,0.001,4409,43169,61.6,63.3,-0.983,0.001,198,8316,460.70000000000005,243176.6,27238.432399999998,-6264257.295999998]
["2025-09-05T12:22:57.000000000",6466.19,6275.0,191.2,192.4,0.994,0.0,36,12,0.1,0.15,-0.006,0.0,5129,1769,0.0,246595.6,0.0,-6755086.4368199995]
["2025-09-05T12:22:57.000000000",6466.19,6505.0,0.6,0.7,0.059,0.005,3127,33078,38.8,39.2,-0.941,0.005,491,13767,1809.0,246595.6,85224.3842,-6755086.4368199995]
["2025-09-05T12:23:09.000000000",6466.76,6770.0,0.0,0.05,0.001,0.0,813,1,302.6,303.9,-0.999,0.0,10,0,0.0,239941.30000000002,0.0,-6388298.80092]
["2025-09-05T12:23:22.000000000",6467.48,6480.0,4.5,4.7,0.29,0.014,2340,35775,17.3,17.5,-0.71,0.014,2081,28606,6189.4,239941.30000000002,23451.082479999986,-6389010.06516]
["2025-09-05T12:23:35.000000000",6467.84,6405.0,63.3,63.7,0.949,0.003,587,331,0.75,0.8,-0.051,0.003,1820,13711,722.1,241894.0,-23924.54016,-6276301.386239999]
["2025-09-05T12:23:48.000000000",6468.04,6200.0,260.2,268.5,0.997,0.0,93,18,0.05,0.1,-0.003,0.0,12403,3234,0.0,242263.3,0.0,-6279878.248360001]
["2025-09-05T12:24:01.000000000",6469.4,6380.0,88.9,89.7,0.974,0.001,322,89,0.4,0.45,-0.026,0.001,2657,13168,297.90000000000003,242767.1,-15106.048999999999,-6264041.8358]
["2025-09-05T12:24:13.000000000",6470.2,6615.0,0.0,0.05,0.002,0.0,573,1839,141.7,148.5,-0.998,0.0,0,0,0.0,237622.30000000002,0.0,-5859639.576999999]
["2025-09-05T12:24:26.000000000",6470.74,6360.0,110.1,111.5,0.983,0.001,142,40,0.25,0.35,-0.017,0.001,1448,8108,159.0,239383.09999999998,-8450.78644,-5754267.313499999]
["2025-09-05T12:24:40.000000000",6470.72,6310.0,160.4,161.8,0.992,0.0,144,26,0.15,0.2,-0.008,0.0,7480,4096,0.0,239383.09999999998,0.0,-5754249.528000001]
["2025-09-05T12:24:52.000000000",6472.17,6335.0,137.0,138.3,0.989,0.0,60,16,0.2,0.25,-0.011,0.0,2397,3857,0.0,239383.09999999998,0.0,-5755538.97675]
["2025-09-05T12:25:05.000000000",6472.55,6260.0,212.1,213.5,0.995,0.0,61,6,0.1,0.15,-0.005,0.0,3297,591,0.0,229960.80000000005,0.0,-4988122.437900001]
["2025-09-05T12:25:05.000000000",6472.55,6540.0,0.1,0.15,0.012,0.001,48409,40531,66.7,68.1,-0.988,0.001,186,1756,4859.5,229960.80000000005,312125.77865000005,-4988122.437900001]
["2025-09-05T12:25:32.000000000",6470.76,6235.0,226.9,244.0,0.997,0.0,7,1,0.05,0.1,-0.003,0.0,830,880,0.0,235686.09999999998,0.0,-5324484.27828]
["2025-09-05T12:25:45.000000000",6468.4,6175.0,293.0,294.5,0.998,0.0,155,1,0.05,0.1,-0.002,0.0,5274,805,0.0,236831.19999999998,0.0,-5916451.427999998]
["2025-09-05T12:25:45.000000000",6468.4,6675.0,0.0,0.05,0.001,0.0,14257,1203,199.6,211.5,-0.999,0.0,2,7,0.0,236831.19999999998,0.0,-5916451.427999998]
["2025-09-05T12:25:57.000000000",6469.03,6470.0,9.2,9.3,0.482,0.016,4428,29762,10.3,10.5,-0.518,0.016,2939,54659,11787.2,236085.2,154118.17071999997,-5950938.32536]
["2025-09-05T12:26:11.000000000",6469.92,6650.0,0.0,0.05,0.001,0.0,2296,2693,177.0,184.1,-0.999,0.0,6,0,0.0,239265.9,0.0,-5854184.18352]
["2025-09-05T12:26:11.000000000",6469.92,6810.0,0.0,0.05,0.001,0.0,49,0,333.2,351.1,-0.999,0.0,0,0,0.0,239265.9,0.0,-5854184.18352]
["2025-09-05T12:26:23.000000000",6470.37,6680.0,0.0,0.05,0.001,0.0,690,8,204.6,216.5,-0.999,0.0,2,0,0.0,239265.9,0.0,-5854591.357469996]
["2025-09-05T12:26:48.000000000",6471.11,6555.0,0.05,0.1,0.007,0.001,4304,25139,83.6,84.7,-0.993,0.001,137,1325,444.1000000000001,239549.2,26965.11537,-5661250.583500001]
["2025-09-05T12:27:00.000000000",6470.91,6345.0,125.5,126.9,0.988,0.001,84,15,0.2,0.25,-0.012,0.001,1642,4956,172.60000000000002,239381.50000000003,-10081.67778,-5671927.329570001]
["2025-09-05T12:27:00.000000000",6470.91,6580.0,0.0,0.05,0.002,0.0,3602,22402,108.4,109.8,-0.998,0.0,23,22,0.0,239381.50000000003,0.0,-5671927.329570001]
["2025-09-05T12:27:26.000000000",6470.68,6210.0,260.0,261.3,0.997,0.0,71,10,0.05,0.1,-0.003,0.0,6096,632,0.0,240788.69999999998,0.0,-5724125.295000002]
["2025-09-05T12:27:26.000000000",6470.68,6555.0,0.05,0.1,0.007,0.001,4304,25142,84.0,84.8,-0.993,0.001,137,1325,444.1000000000001,240788.69999999998,26963.32356,-5724125.295000002]
["2025-09-05T12:27:39.000000000",6470.68,6505.0,0.7,0.8,0.072,0.006,3127,33351,35.3,35.7,-0.928,0.006,491,13771,2170.8,240788.69999999998,102340.27488000003,-5724125.295000002]
["2025-09-05T12:27:52.000000000",6470.63,6530.0,0.15,0.2,0.017,0.002,4409,43252,59.2,60.3,-0.983,0.002,198,8316,921.4000000000001,240145.6,54495.64585999999,-5723789.8854]
["2025-09-05T12:28:04.000000000",6470.52,6455.0,19.4,19.6,0.726,0.013,1497,10348,4.4,4.5,-0.273,0.013,49571,38042,66388.4,240882.3,-4043829.12024,-5714057.977320001]
["2025-09-05T12:28:17.000000000",6469.93,6675.0,0.0,0.05,0.001,0.0,14257,1203,199.5,209.5,-0.999,0.0,2,7,0.0,240879.4,0.0,-5804407.120479998]
["2025-09-05T12:28:29.000000000",6469.51,6425.0,45.3,45.7,0.918,0.005,1677,1534,1.15,1.25,-0.082,0.005,3660,28063,2668.5,243035.6,-64145.19165000001,-6186378.364359997]
["2025-09-05T12:28:42.000000000",6468.91,6370.0,98.1,99.3,0.98,0.001,261,164,0.3,0.4,-0.02,0.001,2407,12584,266.8,242690.89999999997,-13882.280859999999,-6207274.935050001]
["2025-09-05T12:28:54.000000000",6468.78,6400.0,68.4,68.9,0.962,0.002,3524,483,0.55,0.65,-0.038,0.002,10839,29054,2872.6,242690.89999999997,-94638.2514,-6207150.192900001]
["2025-09-05T12:28:54.000000000",6468.78,6665.0,0.0,0.05,0.001,0.0,322,1364,192.6,199.3,-0.999,0.0,0,0,0.0,242690.89999999997,0.0,-6207150.192900001]
["2025-09-05T12:29:19.000000000",6468.26,6245.0,217.0,234.1,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,656,744,0.0,247721.69999999998,0.0,-6547127.494179999]
["2025-09-05T12:29:32.000000000",6468.35,6300.0,167.6,168.9,0.992,0.0,588,29,0.15,0.2,-0.008,0.0,10227,5722,0.0,247891.4,0.0,-6554081.510899997]
["2025-09-05T12:29:45.000000000",6467.89,6240.0,227.1,228.4,0.997,0.0,67,23,0.05,0.1,-0.003,0.0,1622,661,0.0,247891.4,0.0,-6553615.414059999]
["2025-09-05T12:29:45.000000000",6467.89,6775.0,0.0,0.05,0.001,0.0,3040,0,298.2,313.1,-0.999,0.0,0,0,0.0,247891.4,0.0,-6553615.414059999]
["2025-09-05T12:29:58.000000000",6467.84,6535.0,0.1,0.15,0.012,0.001,51351,43395,66.9,68.2,-0.988,0.001,262,2762,5161.3,248628.09999999998,330435.47776,-6543934.137600001]
["2025-09-05T12:30:11.000000000",6468.31,6730.0,0.0,0.05,0.001,0.0,221,0,253.1,271.0,-0.999,0.0,0,0,0.0,248628.09999999998,0.0,-6544409.667150001]
["2025-09-05T12:30:25.000000000",6466.31,6230.0,235.8,237.1,0.997,0.0,21,1,0.05,0.1,-0.003,0.0,1284,989,0.0,248458.39999999997,0.0,-6535525.382240001]
["2025-09-05T12:30:38.000000000",6468.52,6695.0,0.0,0.05,0.001,0.0,19,8,218.3,236.2,-0.999,0.0,0,0,0.0,245873.50000000003,0.0,-6692207.890119999]
["2025-09-05T12:30:51.000000000",6469.43,6620.0,0.0,0.05,0.002,0.0,1049,8975,146.9,154.6,-0.998,0.0,2,0,0.0,247797.69999999998,0.0,-6518785.281469999]
["2025-09-05T12:31:05.000000000",6468.71,6405.0,63.8,64.3,0.956,0.002,587,332,0.65,0.7,-0.044,0.002,1820,13774,481.4,248217.69999999998,-15951.838860000002,-6529975.152410001]
["2025-09-05T12:31:05.000000000",6468.71,6645.0,0.0,0.05,0.001,0.0,1306,3389,173.1,180.6,-0.998,0.0,0,0,0.0,248217.69999999998,0.0,-6529975.152410001]
["2025-09-05T12:31:30.000000000",6468.19,6270.0,197.8,199.2,0.995,0.0,64,2,0.1,0.15,-0.005,0.0,1718,649,0.0,248628.09999999998,0.0,-6544288.25535]
["2025-09-05T12:31:30.000000000",6468.19,6620.0,0.0,0.05,0.002,0.0,1049,8975,148.9,155.8,-0.998,0.0,2,0,0.0,248628.09999999998,0.0,-6544288.25535]
["2025-09-05T12:31:43.000000000",6469.46,6565.0,0.05,0.1,0.006,0.0,3469,16404,95.8,97.2,-0.994,0.0,21,123,0.0,244747.4,0.0,-6168216.064559999]
["2025-09-05T12:31:56.000000000",6469.81,6595.0,0.0,0.05,0.002,0.0,1099,6069,124.5,125.9,-0.998,0.0,11,2,0.0,244747.4,0.0,-6168549.76716]
["2025-09-05T12:32:08.000000000",6469.87,6520.0,0.2,0.25,0.024,0.002,3830,44568,50.0,50.9,-0.976,0.002,454,14351,856.8,239962.1,43684.56223999999,-5859935.945490001]
["2025-09-05T12:32:21.000000000",6468.65,6770.0,0.0,0.05,0.001,0.0,813,1,300.6,302.0,-0.999,0.0,10,0,0.0,249385.40000000002,0.0,-6508742.692700005]
["2025-09-05T12:32:34.000000000",6469.08,6495.0,1.4,1.5,0.129,0.009,2356,30370,26.8,27.3,-0.871,0.009,1021,16167,3039.2999999999997,248449.90000000002,77725.99619999998,-6492853.869000002]
["2025-09-05T12:32:46.000000000",6469.31,6435.0,35.8,36.2,0.879,0.007,1643,1707,1.7,1.75,-0.121,0.007,2494,31792,2895.9000000000005,244747.4,-38537.67967000002,-6168073.049160001]
["2025-09-05T12:32:59.000000000",6469.69,6470.0,9.0,9.2,0.492,0.017,4428,31085,9.5,9.7,-0.508,0.017,2939,55708,12523.9,245204.0,163767.26297000007,-6140098.112639998]
["2025-09-05T12:32:59.000000000",6469.69,6750.0,0.0,0.05,0.001,0.0,389,0,273.2,289.8,-0.999,0.0,1,0,0.0,245204.0,0.0,-6140098.112639998]
["2025-09-05T12:33:25.000000000",6467.77,6315.0,152.1,153.4,0.992,0.0,25,3,0.15,0.2,-0.008,0.0,1243,3313,0.0,248991.39999999997,0.0,-6530196.91604]
["2025-09-05T12:33:37.000000000",6466.16,6370.0,95.1,96.4,0.979,0.001,261,164,0.35,0.4,-0.021,0.001,2407,12606,266.8,247590.6,-13876.37936,-6659084.34976]
["2025-09-05T12:33:50.000000000",6466.85,6305.0,161.3,162.6,0.992,0.0,74,2,0.15,0.2,-0.008,0.0,1321,3131,0.0,252939.30000000002,0.0,-6945312.830950002]
["2025-09-05T12:34:03.000000000",6466.34,6215.0,244.1,262.0,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,764,743,0.0,252378.00000000003,0.0,-7048375.263400001]
["2025-09-05T12:34:03.000000000",6466.34,6600.0,0.0,0.05,0.002,0.0,7126,7514,133.0,134.3,-0.998,0.0,52,7,0.0,252378.00000000003,0.0,-7048375.263400001]
["2025-09-05T12:34:29.000000000",6465.69,6190.0,274.5,275.8,0.997,0.0,42,1,0.05,0.1,-0.002,0.0,3700,830,0.0,252393.4,0.0,-7013139.972300001]
["2025-09-05T12:34:42.000000000",6465.82,6240.0,225.4,226.7,0.997,0.0,67,23,0.05,0.1,-0.003,0.0,1622,661,0.0,257502.80000000002,0.0,-7357482.441280001]
["2025-09-05T12:34:42.000000000",6465.82,6810.0,0.0,0.05,0.001,0.0,49,0,333.4,351.3,-0.999,0.0,0,0,0.0,257502.80000000002,0.0,-7357482.441280001]
["2025-09-05T12:34:55.000000000",6465.73,6690.0,0.0,0.05,0.001,0.0,368,1,216.2,231.4,-0.999,0.0,0,0,0.0,252087.7,0.0,-6999689.38059]
["2025-09-05T12:35:09.000000000",6466.05,6470.0,7.4,7.5,0.425,0.017,4428,31643,11.3,11.5,-0.576,0.017,2939,56113,12523.9,252685.50000000003,163675.12365000008,-7043953.218750003]
["2025-09-05T12:35:22.000000000",6465.61,6665.0,0.0,0.05,0.001,0.0,322,1364,195.9,203.2,-0.999,0.0,0,0,0.0,258408.30000000002,0.0,-7387664.1764899995]
["2025-09-05T12:35:22.000000000",6465.61,6810.0,0.0,0.05,0.001,0.0,49,0,333.3,351.3,-0.999,0.0,0,0,0.0,258408.30000000002,0.0,-7387664.1764899995]
["2025-09-05T12:35:35.000000000",6465.56,6690.0,0.0,0.05,0.001,0.0,368,1,216.2,231.4,-0.999,0.0,0,0,0.0,257530.3,0.0,-7324490.24932]
["2025-09-05T12:35:47.000000000",6464.51,6625.0,0.0,0.05,0.002,0.0,4623,4207,157.0,164.4,-0.998,0.0,1,2,0.0,254668.60000000003,0.0,-7542389.4683799995]
["2025-09-05T12:36:00.000000000",6464.76,6660.0,0.0,0.05,0.001,0.0,1042,1801,192.1,199.2,-0.999,0.0,0,0,0.0,257344.80000000002,0.0,-7429405.628159998]
["2025-09-05T12:36:13.000000000",6465.04,6590.0,0.0,0.05,0.002,0.0,1832,6655,124.5,125.8,-0.998,0.0,5,1,0.0,257344.80000000002,0.0,-7429727.40864]
["2025-09-05T12:36:39.000000000",6464.99,6200.0,264.5,265.7,0.997,0.0,93,18,0.05,0.1,-0.003,0.0,12403,3234,0.0,257756.7,0.0,-7381757.906949997]
["2025-09-05T12:36:39.000000000",6464.99,6560.0,0.05,0.1,0.006,0.0,4473,28774,94.4,95.6,-0.994,0.0,93,1109,0.0,257756.7,0.0,-7381757.906949997]
["2025-09-05T12:36:51.000000000",6464.45,6495.0,0.9,1.0,0.091,0.007,2356,31339,31.6,32.0,-0.909,0.007,1021,16172,2363.9,255888.7,60410.28525000001,-7473065.8112499975]
["2025-09-05T12:37:04.000000000",6463.97,6535.0,0.05,0.15,0.012,0.001,51351,43668,71.4,72.5,-0.988,0.001,262,2763,5161.3,255400.0,330237.76333,-7544707.000179996]
["2025-09-05T12:37:17.000000000",6463.53,6760.0,0.0,0.05,0.001,0.0,150,0,286.1,303.1,-0.999,0.0,0,0,0.0,262008.4,0.0,-7896688.506899997]
["2025-09-05T12:37:30.000000000",6463.43,6380.0,83.1,83.7,0.972,0.001,322,90,0.4,0.5,-0.028,0.001,2657,13217,297.90000000000003,262008.4,-15092.109050000001,-7896566.333899997]
["2025-09-05T12:37:42.000000000",6463.73,6435.0,30.5,30.9,0.84,0.009,1643,1709,2.3,2.4,-0.16,0.009,2494,32732,3723.2999999999997,262983.5,-49505.70806999999,-7888458.90287]
["2025-09-05T12:37:55.000000000",6464.81,6365.0,99.6,100.6,0.98,0.001,165,41,0.3,0.35,-0.02,0.001,1450,5440,161.5,261862.5,-8307.280850000001,-7812186.305769996]
["2025-09-05T12:38:08.000000000",6465.87,6285.0,180.0,181.6,0.994,0.0,24,1,0.1,0.2,-0.006,0.0,852,1253,0.0,256645.00000000003,0.0,-7449186.577860001]
["2025-09-05T12:38:08.000000000",6465.87,6665.0,0.0,0.05,0.001,0.0,322,1364,195.9,203.0,-0.999,0.0,0,0,0.0,256645.00000000003,0.0,-7449186.577860001]
["2025-09-05T12:38:33.000000000",6465.55,6260.0,204.8,206.1,0.995,0.0,61,6,0.1,0.15,-0.005,0.0,3297,591,0.0,255898.10000000003,0.0,-7449807.142049995]
["2025-09-05T12:38:46.000000000",6465.81,6305.0,160.5,161.7,0.992,0.0,74,2,0.15,0.2,-0.008,0.0,1321,3143,0.0,257793.60000000003,0.0,-7325956.704299997]
["2025-09-05T12:39:00.000000000",6467.46,6235.0,223.5,240.2,0.997,0.0,7,1,0.05,0.1,-0.003,0.0,830,880,0.0,257793.60000000003,0.0,-7327826.2038]
["2025-09-05T12:39:00.000000000",6467.46,6800.0,0.0,0.05,0.001,0.0,1230,0,332.1,333.5,-0.999,0.0,13,2,0.0,257793.60000000003,0.0,-7327826.2038]
["2025-09-05T12:39:12.000000000",6466.68,6535.0,0.1,0.15,0.012,0.001,51351,43780,68.4,69.6,-0.988,0.001,262,2764,5161.3,258626.50000000003,330376.21452,-7274620.532520002]
["2025-09-05T12:39:25.000000000",6466.18,6760.0,0.0,0.05,0.001,0.0,150,0,286.1,303.1,-0.999,0.0,0,0,0.0,258519.80000000005,0.0,-7310572.581479998]
["2025-09-05T12:39:38.000000000",6466.2,6230.0,236.0,237.2,0.997,0.0,21,1,0.05,0.1,-0.003,0.0,1284,989,0.0,258501.90000000005,0.0,-7298962.499399998]
["2025-09-05T12:39:38.000000000",6466.2,6800.0,0.0,0.05,0.001,0.0,1230,0,332.9,334.1,-0.999,0.0,13,2,0.0,258501.90000000005,0.0,-7298962.499399998]
["2025-09-05T12:39:51.000000000",6466.34,6695.0,0.0,0.05,0.001,0.0,19,8,218.7,236.4,-0.999,0.0,0,0,0.0,258519.80000000005,0.0,-7310753.475239997]
["2025-09-05T12:40:04.000000000",6465.47,6760.0,0.0,0.05,0.001,0.0,150,0,286.1,303.1,-0.999,0.0,0,0,0.0,257155.50000000003,0.0,-7476766.4900499955]
["2025-09-05T12:40:17.000000000",6466.35,6660.0,0.0,0.05,0.001,0.0,1042,1801,190.5,197.8,-0.999,0.0,0,0,0.0,258111.00000000003,0.0,-7346497.831199995]
["2025-09-05T12:40:43.000000000",6466.68,6270.0,196.4,197.6,0.995,0.0,64,2,0.1,0.15,-0.005,0.0,1718,649,0.0,258519.80000000005,0.0,-7311137.874480001]
["2025-09-05T12:40:43.000000000",6466.68,6635.0,0.0,0.05,0.002,0.0,1498,4871,165.1,172.3,-0.998,0.0,4,0,0.0,258519.80000000005,0.0,-7311137.874480001]
["2025-09-05T12:40:56.000000000",6467.25,6565.0,0.0,0.1,0.004,0.0,3469,16498,97.0,98.5,-0.996,0.0,21,123,0.0,258985.70000000004,0.0,-7278741.128249997]
["2025-09-05T12:41:09.000000000",6469.24,6610.0,0.0,0.05,0.002,0.0,1439,10971,139.8,141.1,-0.998,0.0,47,33,0.0,260367.00000000003,0.0,-7158822.1685599955]
["2025-09-05T12:41:35.000000000",6471.03,6210.0,260.6,262.0,0.997,0.0,71,10,0.05,0.1,-0.003,0.0,6096,632,0.0,242433.39999999997,0.0,-5647099.63422]
["2025-09-05T12:41:35.000000000",6471.03,6460.0,15.9,16.1,0.684,0.015,1956,18065,4.8,4.9,-0.316,0.015,2438,43498,6591.0,242433.39999999997,-46785.546899999994,-5647099.63422]
["2025-09-05T12:41:47.000000000",6471.13,6515.0,0.3,0.35,0.034,0.003,2217,31680,43.7,44.5,-0.966,0.003,364,13619,774.3000000000001,242433.39999999997,35973.01167,-5647186.90162]
["2025-09-05T12:42:01.000000000",6472.19,6440.0,33.5,33.9,0.875,0.008,1179,2085,1.6,1.65,-0.125,0.008,3021,47216,3360.0,242727.29999999996,-95374.19183999998,-5667133.702469998]
["2025-09-05T12:42:14.000000000",6471.43,6490.0,2.0,2.1,0.197,0.013,3621,46089,21.0,21.4,-0.804,0.013,1810,21183,7060.299999999999,242302.99999999997,152356.87649000002,-5607584.695020002]
["2025-09-05T12:42:14.000000000",6471.43,6760.0,0.0,0.05,0.001,0.0,150,0,279.7,297.6,-0.999,0.0,0,0,0.0,242302.99999999997,0.0,-5607584.695020002]
["2025-09-05T12:42:39.000000000",6472.17,6335.0,137.2,138.5,0.99,0.0,60,16,0.15,0.2,-0.01,0.0,2397,3881,0.0,242302.99999999997,0.0,-5608225.91538]
["2025-09-05T12:42:51.000000000",6472.0,6375.0,96.6,97.4,0.981,0.001,1580,84,0.3,0.35,-0.019,0.001,5515,10122,709.5,242302.99999999997,-25467.319999999996,-5608078.607999997]
["2025-09-05T12:43:04.000000000",6472.22,6310.0,161.1,162.3,0.993,0.0,144,26,0.1,0.2,-0.007,0.0,7480,4151,0.0,243278.09999999995,0.0,-5599784.1606600005]
["2025-09-05T12:43:17.000000000",6471.73,6235.0,226.6,246.3,0.997,0.0,7,1,0.05,0.1,-0.003,0.0,830,880,0.0,243278.09999999995,0.0,-5599360.21119]
["2025-09-05T12:43:17.000000000",6471.73,6605.0,0.0,0.05,0.002,0.0,1052,5263,133.1,134.2,-0.998,0.0,13,7,0.0,243278.09999999995,0.0,-5599360.21119]
["2025-09-05T12:43:43.000000000",6470.04,6210.0,259.3,260.7,0.997,0.0,71,10,0.05,0.1,-0.003,0.0,6096,632,0.0,240901.90000000002,0.0,-5759144.354999999]
["2025-09-05T12:43:43.000000000",6470.04,6300.0,169.4,170.8,0.993,0.0,588,29,0.1,0.2,-0.007,0.0,10227,5830,0.0,240901.90000000002,0.0,-5759144.354999999]
["2025-09-05T12:43:57.000000000",6469.68,6230.0,238.6,239.7,0.997,0.0,21,1,0.05,0.1,-0.003,0.0,1284,989,0.0,252008.90000000002,0.0,-6370079.2764]
["2025-09-05T12:44:10.000000000",6469.89,6710.0,0.0,0.05,0.001,0.0,934,0,239.3,240.4,-0.999,0.0,31,30,0.0,252004.30000000005,0.0,-6402506.095650002]
["2025-09-05T12:44:23.000000000",6470.71,6210.0,260.0,261.4,0.997,0.0,71,10,0.05,0.1,-0.003,0.0,6096,632,0.0,252517.4,0.0,-6343948.7911]
["2025-09-05T12:44:23.000000000",6470.71,6760.0,0.0,0.05,0.001,0.0,150,0,280.1,297.6,-0.999,0.0,0,0,0.0,252517.4,0.0,-6343948.7911]
["2025-09-05T12:44:49.000000000",6471.11,6340.0,131.0,132.3,0.989,0.001,176,50,0.2,0.25,-0.011,0.001,1521,4543,169.70000000000002,243447.49999999994,-8703.642950000001,-5655484.824489999]
["2025-09-05T12:44:49.000000000",6471.11,6720.0,0.0,0.05,0.001,0.0,537,10,247.9,249.2,-0.999,0.0,7,0,0.0,243447.49999999994,0.0,-5655484.824489999]
["2025-09-05T12:45:03.000000000",6472.04,6635.0,0.0,0.05,0.002,0.0,1498,4871,159.5,166.7,-0.998,0.0,4,0,0.0,243447.49999999994,0.0,-5656297.606360001]
["2025-09-05T12:45:16.000000000",6471.55,6685.0,0.0,0.05,0.001,0.0,312,40,207.7,218.9,-0.999,0.0,0,0,0.0,242536.99999999997,0.0,-5592545.2497]
["2025-09-05T12:45:42.000000000",6473.32,6275.0,197.5,198.7,0.995,0.0,36,12,0.1,0.15,-0.005,0.0,5129,1820,0.0,243615.79999999996,0.0,-5592094.00176]
["2025-09-05T12:45:42.000000000",6473.32,6530.0,0.1,0.15,0.014,0.001,4409,43884,56.9,57.5,-0.986,0.001,198,8385,460.70000000000005,243615.79999999996,27259.150519999996,-5592094.00176]
["2025-09-05T12:45:54.000000000",6473.33,6570.0,0.0,0.05,0.002,0.0,3115,16180,96.4,97.6,-0.998,0.0,171,166,0.0,238141.19999999995,0.0,-5268928.11352]
["2025-09-05T12:46:08.000000000",6473.82,6505.0,0.65,0.7,0.072,0.006,3127,34822,32.4,32.8,-0.928,0.006,491,13816,2170.8,233449.7,102389.93712000002,-4806053.913059998]
["2025-09-05T12:46:20.000000000",6473.62,6560.0,0.05,0.1,0.007,0.001,4473,28854,86.2,87.2,-0.993,0.001,93,1111,456.59999999999997,233471.39999999997,28354.4556,-4891454.324759997]
["2025-09-05T12:46:33.000000000",6473.65,6200.0,273.1,274.3,0.997,0.0,93,18,0.05,0.1,-0.003,0.0,12403,3234,0.0,233471.39999999997,0.0,-4891476.992699998]
["2025-09-05T12:46:45.000000000",6473.99,6405.0,68.5,69.4,0.969,0.002,587,339,0.45,0.5,-0.031,0.002,1820,14212,481.4,233889.1,-15964.85934,-4809300.581350001]
["2025-09-05T12:46:57.000000000",6473.86,6440.0,34.5,34.9,0.897,0.007,1179,2093,1.3,1.4,-0.103,0.007,3021,48059,2940.0,234424.80000000002,-83473.95084,-4797596.377919999]
["2025-09-05T12:47:12.000000000",6473.14,6380.0,92.5,93.2,0.982,0.001,322,90,0.25,0.35,-0.018,0.001,2657,13274,297.90000000000003,238679.49999999997,-15114.781900000002,-5249373.46358]
["2025-09-05T12:47:24.000000000",6471.49,6305.0,165.4,166.7,0.993,0.0,74,2,0.1,0.2,-0.007,0.0,1321,3154,0.0,241710.49999999997,0.0,-5663492.116049998]
["2025-09-05T12:47:37.000000000",6469.92,6350.0,118.7,119.9,0.988,0.001,366,136,0.2,0.25,-0.012,0.001,5314,6561,568.0,252745.6,-32013.164160000008,-6360681.870720001]
["2025-09-05T12:47:50.000000000",6467.25,6275.0,191.0,193.9,0.995,0.0,36,12,0.1,0.15,-0.005,0.0,5129,1820,0.0,252745.6,0.0,-6358056.950999999]
["2025-09-05T12:48:03.000000000",6467.37,6305.0,162.1,163.5,0.992,0.0,74,2,0.15,0.2,-0.008,0.0,1321,3154,0.0,258106.10000000003,0.0,-7306414.246949998]
["2025-09-05T12:48:16.000000000",6468.76,6250.0,218.1,219.6,0.997,0.0,248,19,0.05,0.1,-0.003,0.0,5756,1706,0.0,260126.80000000005,0.0,-7216238.1555200005]
["2025-09-05T12:48:29.000000000",6469.51,6170.0,299.0,300.3,0.998,0.0,10,7,0.05,0.1,-0.002,0.0,999,827,0.0,252178.30000000002,0.0,-6457741.961310001]
["2025-09-05T12:48:29.000000000",6469.51,6275.0,194.2,195.4,0.995,0.0,36,12,0.1,0.15,-0.005,0.0,5129,1820,0.0,252178.30000000002,0.0,-6457741.961310001]
["2025-09-05T12:48:41.000000000",6469.92,6465.0,11.5,11.7,0.587,0.017,1855,21148,6.7,6.9,-0.413,0.018,1220,50318,5349.5,252130.90000000002,61949.48400000004,-6378208.8840000015]
["2025-09-05T12:48:41.000000000",6469.92,6730.0,0.0,0.05,0.001,0.0,221,0,252.7,271.1,-0.999,0.0,0,0,0.0,252130.90000000002,0.0,-6378208.8840000015]
["2025-09-05T12:49:07.000000000",6468.6,6175.0,292.9,294.1,0.998,0.0,155,8,0.0,0.1,-0.002,0.0,5274,915,0.0,249266.30000000002,0.0,-6564768.6762000015]
["2025-09-05T12:49:07.000000000",6468.6,6695.0,0.0,0.05,0.001,0.0,19,8,218.7,236.6,-0.999,0.0,0,0,0.0,249266.30000000002,0.0,-6564768.6762000015]
["2025-09-05T12:49:20.000000000",6468.67,6780.0,0.0,0.05,0.001,0.0,134,0,310.9,312.1,-0.999,0.0,10,0,0.0,249266.30000000002,0.0,-6564839.716890001]
["2025-09-05T12:49:46.000000000",6468.52,6335.0,133.0,134.3,0.989,0.0,60,16,0.2,0.25,-0.011,0.0,2397,3975,0.0,249348.60000000003,0.0,-6585237.974880001]
["2025-09-05T12:49:46.000000000",6468.52,6595.0,0.0,0.05,0.002,0.0,1099,6071,126.0,127.2,-0.998,0.0,11,2,0.0,249348.60000000003,0.0,-6585237.974880001]
["2025-09-05T12:49:59.000000000",6467.16,6630.0,0.0,0.05,0.002,0.0,1310,3220,159.8,166.5,-0.998,0.0,4,5,0.0,249157.90000000005,0.0,-6607361.561640002]
["2025-09-05T12:50:11.000000000",6466.97,6570.0,0.0,0.05,0.002,0.0,3115,16271,103.0,104.5,-0.998,0.0,171,166,0.0,258137.80000000005,0.0,-7289452.178539996]
["2025-09-05T12:50:24.000000000",6466.28,6625.0,0.0,0.05,0.002,0.0,4623,4207,155.7,162.2,-0.998,0.0,1,2,0.0,259789.50000000003,0.0,-7294254.822599996]
["2025-09-05T12:50:36.000000000",6467.8,6260.0,207.3,208.7,0.997,0.0,61,6,0.05,0.1,-0.003,0.0,3297,622,0.0,259789.50000000003,0.0,-7295969.450999999]
["2025-09-05T12:50:49.000000000",6468.37,6470.0,7.7,7.9,0.459,0.018,4428,35636,9.6,9.7,-0.541,0.018,2939,58533,13260.599999999999,260082.20000000007,173365.25274,-7226773.445759999]
["2025-09-05T12:51:02.000000000",6466.59,6500.0,0.6,0.65,0.07,0.006,10685,79454,33.7,34.1,-0.93,0.006,3876,28783,8736.6,248905.00000000006,264186.06786,-6607251.265680001]
["2025-09-05T12:51:15.000000000",6466.87,6445.0,23.9,24.2,0.805,0.011,466,3202,2.9,2.95,-0.195,0.011,4471,39811,5430.7,258445.30000000005,-284897.95785,-7285232.99789]
["2025-09-05T12:51:27.000000000",6466.65,6365.0,100.8,102.3,0.983,0.001,165,43,0.25,0.35,-0.017,0.001,1450,5538,161.5,258853.00000000003,-8309.64525,-7304611.440299996]
["2025-09-05T12:51:40.000000000",6467.52,6420.0,48.2,48.7,0.935,0.004,584,707,0.9,0.95,-0.065,0.004,2774,29626,1343.2,259543.90000000005,-56655.47520000001,-7245206.942400003]
["2025-09-05T12:51:54.000000000",6467.71,6345.0,122.7,124.0,0.988,0.001,84,15,0.2,0.25,-0.012,0.001,1642,5202,172.60000000000002,260340.30000000005,-10076.692180000002,-7214051.39545]
["2025-09-05T12:52:07.000000000",6467.47,6370.0,97.8,99.0,0.981,0.001,261,164,0.3,0.35,-0.019,0.001,2407,12891,266.8,260340.30000000005,-13879.19062,-7213783.70065]
["2025-09-05T12:52:19.000000000",6468.32,6320.0,148.2,149.5,0.992,0.0,74,9,0.15,0.2,-0.008,0.0,1862,3478,0.0,260221.00000000003,0.0,-7207015.080639997]
["2025-09-05T12:52:32.000000000",6467.99,6235.0,222.7,240.6,0.997,0.0,7,1,0.05,0.1,-0.003,0.0,830,881,0.0,260900.00000000003,0.0,-7150634.600579999]
["2025-09-05T12:52:32.000000000",6467.99,6345.0,122.8,123.9,0.988,0.001,84,15,0.2,0.25,-0.012,0.001,1642,5202,172.60000000000002,260900.00000000003,-10077.128420000001,-7150634.600579999]
["2025-09-05T12:52:44.000000000",6468.41,6530.0,0.1,0.15,0.013,0.001,4409,44161,61.3,61.8,-0.987,0.001,198,8393,460.70000000000005,250373.4,27238.47451,-6503598.1504]
["2025-09-05T12:52:57.000000000",6468.33,6320.0,148.0,149.1,0.992,0.0,74,9,0.15,0.2,-0.008,0.0,1862,3478,0.0,249786.7,0.0,-6533472.55143]
["2025-09-05T12:53:10.000000000",6468.54,6245.0,213.1,230.5,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,656,969,0.0,254492.00000000003,0.0,-6856471.2808799995]
["2025-09-05T12:53:10.000000000",6468.54,6800.0,0.0,0.05,0.001,0.0,1230,0,330.7,332.0,-0.999,0.0,13,2,0.0,254492.00000000003,0.0,-6856471.2808799995]
["2025-09-05T12:53:35.000000000",6465.83,6220.0,239.8,254.4,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,927,1078,0.0,257472.90000000002,0.0,-7361845.323909996]
["2025-09-05T12:53:47.000000000",6466.15,6400.0,66.5,67.0,0.962,0.002,3524,486,0.5,0.6,-0.038,0.002,10839,29997,2872.6,256934.60000000003,-94599.7745,-7381588.7201]
["2025-09-05T12:53:47.000000000",6466.15,6665.0,0.0,0.05,0.001,0.0,322,1364,195.5,203.2,-0.999,0.0,0,0,0.0,256934.60000000003,0.0,-7381588.7201]
["2025-09-05T12:54:00.000000000",6466.84,6695.0,0.0,0.05,0.001,0.0,19,8,218.7,236.6,-0.999,0.0,0,0,0.0,257472.90000000002,0.0,-7362995.286679998]
["2025-09-05T12:54:12.000000000",6467.93,6640.0,0.0,0.05,0.002,0.0,1002,6630,170.0,175.9,-0.998,0.0,1,0,0.0,260268.10000000003,0.0,-7215603.304210001]
["2025-09-05T12:54:24.000000000",6468.83,6695.0,0.0,0.05,0.001,0.0,19,8,218.7,236.6,-0.999,0.0,0,0,0.0,251911.9,0.0,-6481567.126269999]
["2025-09-05T12:54:49.000000000",6468.08,6270.0,197.2,198.6,0.995,0.0,64,2,0.1,0.15,-0.005,0.0,1718,649,0.0,251151.80000000002,0.0,-6403412.136159999]
["2025-09-05T12:54:49.000000000",6468.08,6540.0,0.05,0.15,0.01,0.001,48409,42022,71.9,72.6,-0.99,0.001,186,1760,4859.5,251151.80000000002,311910.22184,-6403412.136159999]
["2025-09-05T12:55:01.000000000",6467.8,6565.0,0.0,0.1,0.004,0.0,3469,16706,97.1,98.3,-0.996,0.0,21,123,0.0,260344.50000000003,0.0,-7186353.176599999]
["2025-09-05T12:55:14.000000000",6467.22,6515.0,0.2,0.25,0.025,0.002,2217,32411,46.9,48.5,-0.975,0.002,364,13743,516.2,260235.50000000006,23967.517320000003,-7224098.158259998]
["2025-09-05T12:55:27.000000000",6468.92,6430.0,40.3,40.7,0.914,0.005,1226,1357,1.1,1.15,-0.086,0.005,3975,33528,2600.5,256154.9,-88915.30540000001,-6730063.831479998]
["2025-09-05T12:55:39.000000000",6468.48,6490.0,1.55,1.6,0.155,0.011,3621,48848,22.9,23.4,-0.845,0.011,1810,21370,5974.1,256154.9,128858.59007999998,-6729606.069120001]
["2025-09-05T12:55:52.000000000",6467.4,6415.0,52.6,53.1,0.948,0.003,318,472,0.75,0.8,-0.052,0.003,1379,17025,509.1,254918.1,-20585.7342,-6825946.188599999]
["2025-09-05T12:56:05.000000000",6467.76,6435.0,34.2,34.6,0.88,0.007,1643,1738,1.5,1.55,-0.12,0.007,2494,34347,2895.9000000000005,260493.60000000003,-38528.446320000025,-7212716.596800003]
["2025-09-05T12:56:18.000000000",6467.78,6390.0,78.2,79.3,0.974,0.001,304,158,0.35,0.45,-0.026,0.001,2147,12347,245.1,261148.60000000003,-11920.118540000001,-7164385.77712]
["2025-09-05T12:56:30.000000000",6468.68,6300.0,168.4,169.8,0.994,0.0,588,31,0.1,0.15,-0.006,0.0,10227,5846,0.0,255310.5,0.0,-6806144.566919998]
["2025-09-05T12:56:43.000000000",6469.66,6365.0,104.8,105.5,0.984,0.001,165,43,0.25,0.3,-0.016,0.001,1450,5584,161.5,251690.1,-8313.5131,-6385586.7683]
["2025-09-05T12:56:43.000000000",6469.66,6595.0,0.0,0.05,0.002,0.0,1099,6071,124.3,125.8,-0.998,0.0,11,2,0.0,251690.1,0.0,-6385586.7683]
["2025-09-05T12:56:56.000000000",6470.37,6395.0,75.8,76.6,0.972,0.002,217,201,0.4,0.45,-0.028,0.002,1689,12453,381.20000000000005,252807.4,-19048.76928,-6334168.711499999]
["2025-09-05T12:57:09.000000000",6470.53,6320.0,150.4,151.5,0.992,0.0,74,9,0.15,0.2,-0.008,0.0,1862,3480,0.0,252807.4,0.0,-6334325.343500003]
["2025-09-05T12:57:35.000000000",6470.76,6175.0,295.0,296.3,0.998,0.0,155,8,0.0,0.1,-0.002,0.0,5274,915,0.0,247123.3,0.0,-6005350.587000002]
["2025-09-05T12:57:35.000000000",6470.76,6295.0,175.1,176.4,0.994,0.0,33,0,0.1,0.15,-0.006,0.0,1181,2349,0.0,247123.3,0.0,-6005350.587000002]
["2025-09-05T12:57:47.000000000",6470.8,6470.0,9.0,9.1,0.507,0.019,4428,37299,7.9,8.1,-0.493,0.019,2939,59313,13997.300000000001,252807.4,183065.4028,-6334589.66]
["2025-09-05T12:57:47.000000000",6470.8,6770.0,0.0,0.05,0.001,0.0,813,1,298.4,299.6,-0.999,0.0,10,0,0.0,252807.4,0.0,-6334589.66]
["2025-09-05T12:58:00.000000000",6471.56,6810.0,0.0,0.05,0.001,0.0,49,0,331.8,348.1,-0.999,0.0,0,0,0.0,245052.6999999999,0.0,-5552630.837799999]
["2025-09-05T12:58:13.000000000",6472.77,6725.0,0.0,0.05,0.001,0.0,412,4,245.1,263.0,-0.999,0.0,0,0,0.0,245323.79999999993,0.0,-5533571.073]
["2025-09-05T12:58:25.000000000",6472.56,6820.0,0.0,0.05,0.001,0.0,205,0,340.1,357.9,-0.999,0.0,2,0,0.0,245323.79999999993,0.0,-5533391.543999998]
["2025-09-05T12:58:50.000000000",6473.52,6340.0,133.1,134.6,0.991,0.0,176,50,0.15,0.2,-0.009,0.0,1521,4681,0.0,236016.19999999995,0.0,-4760626.607999997]
["2025-09-05T12:58:50.000000000",6473.52,6615.0,0.0,0.05,0.002,0.0,573,1839,137.4,144.7,-0.998,0.0,0,0,0.0,236016.19999999995,0.0,-4760626.607999997]
["2025-09-05T12:59:03.000000000",6473.89,6635.0,0.0,0.05,0.002,0.0,1498,4871,157.4,164.5,-0.998,0.0,4,0,0.0,240217.69999999992,0.0,-5164306.21357]
["2025-09-05T12:59:15.000000000",6474.07,6590.0,0.0,0.05,0.002,0.0,1832,6680,114.9,116.1,-0.998,0.0,5,1,0.0,237019.19999999998,0.0,-4726265.3220999995]
["2025-09-05T12:59:28.000000000",6474.5,6500.0,1.0,1.1,0.107,0.009,10685,82066,26.3,26.7,-0.893,0.009,3876,28818,13104.899999999998,237122.9,396763.83449999994,-4711733.2065]
["2025-09-05T12:59:40.000000000",6474.82,6565.0,0.05,0.1,0.006,0.0,3469,16907,89.4,90.6,-0.994,0.0,21,123,0.0,237122.9,0.0,-4711966.08234]
["2025-09-05T12:59:53.000000000",6474.98,6490.0,2.55,2.6,0.223,0.015,3621,50261,17.7,17.9,-0.777,0.015,1810,21417,8146.5,236007.7,175892.83169999998,-4691582.73358]
["2025-09-05T13:00:08.000000000",6474.22,6505.0,0.65,0.75,0.078,0.007,3127,35705,31.1,31.5,-0.923,0.007,491,13927,2532.6,236145.5,119462.30743999999,-4680051.782500001]
["2025-09-05T13:00:21.000000000",6473.92,6465.0,13.6,13.8,0.67,0.017,1855,22228,4.9,5.0,-0.33,0.017,1220,52177,5227.500000000001,237142.3,69885.96640000002,-4702506.58784]
["2025-09-05T13:00:33.000000000",6473.16,6370.0,102.5,103.9,0.984,0.001,261,164,0.25,0.3,-0.016,0.001,2407,12921,266.8,240217.69999999992,-13891.40136,-5163723.88308]
["2025-09-05T13:00:47.000000000",6474.01,6440.0,35.2,35.6,0.9,0.007,1179,2107,1.25,1.3,-0.1,0.007,3021,49749,2940.0,235853.49999999997,-83475.88494,-4750453.739729999]
["2025-09-05T13:00:47.000000000",6474.01,6665.0,0.0,0.05,0.001,0.0,322,1366,187.7,194.8,-0.999,0.0,0,0,0.0,235853.49999999997,0.0,-4750453.739729999]
["2025-09-05T13:01:00.000000000",6474.12,6465.0,13.8,14.0,0.656,0.017,1855,22262,4.9,5.1,-0.345,0.017,1220,52343,5227.500000000001,236025.8,69888.1254,-4732983.115439998]
["2025-09-05T13:01:13.000000000",6473.43,6390.0,83.4,84.4,0.976,0.001,304,158,0.35,0.4,-0.024,0.001,2147,12374,245.1,240462.09999999995,-11930.531490000003,-5131766.3184899995]
["2025-09-05T13:01:39.000000000",6472.47,6240.0,230.2,232.9,0.997,0.0,67,23,0.05,0.1,-0.003,0.0,1622,668,0.0,245590.59999999995,0.0,-5481405.393600001]
["2025-09-05T13:01:39.000000000",6472.47,6365.0,103.9,107.9,0.987,0.001,165,43,0.25,0.3,-0.013,0.001,1450,5770,161.5,245590.59999999995,-8317.123950000001,-5481405.393600001]
["2025-09-05T13:01:53.000000000",6472.75,6535.0,0.1,0.15,0.013,0.001,51351,45000,62.6,63.3,-0.987,0.001,262,2779,5161.3,244734.19999999992,330686.32474999997,-5532790.1905000005]
["2025-09-05T13:02:06.000000000",6471.61,6210.0,260.9,262.2,0.997,0.0,71,10,0.05,0.1,-0.003,0.0,6096,632,0.0,243862.9999999999,0.0,-5582320.183459996]
["2025-09-05T13:02:19.000000000",6471.79,6230.0,241.1,242.5,0.997,0.0,21,1,0.05,0.1,-0.003,0.0,1284,1011,0.0,243569.09999999992,0.0,-5563454.85813]
["2025-09-05T13:02:32.000000000",6470.75,6185.0,278.7,294.8,0.998,0.0,10,0,0.0,0.1,-0.002,0.0,1060,655,0.0,243569.09999999992,0.0,-5562560.825249998]
["2025-09-05T13:02:45.000000000",6469.86,6235.0,228.6,243.3,0.997,0.0,7,1,0.05,0.1,-0.003,0.0,830,883,0.0,247365.19999999998,0.0,-5992216.11564]
["2025-09-05T13:02:58.000000000",6469.09,6400.0,68.2,69.1,0.965,0.002,3524,486,0.5,0.55,-0.035,0.002,10839,30310,2872.6,253225.0,-94642.7867,-6443032.50548]
["2025-09-05T13:02:58.000000000",6469.09,6680.0,0.0,0.05,0.001,0.0,690,8,205.6,215.9,-0.999,0.0,2,0,0.0,253225.0,0.0,-6443032.50548]
["2025-09-05T13:03:12.000000000",6469.72,6695.0,0.0,0.05,0.001,0.0,19,8,216.0,233.9,-0.999,0.0,0,0,0.0,253225.0,0.0,-6443659.967839998]
["2025-09-05T13:03:25.000000000",6470.35,6660.0,0.0,0.05,0.001,0.0,1042,1801,187.5,193.7,-0.999,0.0,0,0,0.0,252426.8,0.0,-6376633.450599999]
["2025-09-05T13:03:38.000000000",6470.8,6395.0,75.6,76.6,0.972,0.002,217,203,0.4,0.45,-0.028,0.002,1689,12628,381.20000000000005,253251.4,-19050.035200000002,-6272521.746399999]
["2025-09-05T13:03:51.000000000",6470.67,6635.0,0.0,0.05,0.002,0.0,1498,4873,161.2,168.1,-0.998,0.0,4,0,0.0,253277.89999999997,0.0,-6321048.697590003]
["2025-09-05T13:04:03.000000000",6470.51,6560.0,0.05,0.1,0.006,0.001,4473,28907,89.4,90.2,-0.993,0.001,93,1113,456.59999999999997,248015.99999999997,28340.8338,-5981106.505640002]
["2025-09-05T13:04:17.000000000",6469.09,6565.0,0.05,0.1,0.006,0.0,3469,16938,96.2,97.4,-0.994,0.0,21,123,0.0,252814.0,0.0,-6457730.2779600015]
["2025-09-05T13:04:29.000000000",6469.29,6530.0,0.15,0.2,0.017,0.001,4409,44347,60.9,61.5,-0.983,0.001,198,8409,460.70000000000005,252058.2,27242.18019,-6403678.460819999]
["2025-09-05T13:04:42.000000000",6469.05,6430.0,39.7,40.0,0.915,0.005,1226,1376,1.1,1.2,-0.087,0.005,3975,34297,2600.5,252058.2,-88917.09225,-6403440.894900002]
["2025-09-05T13:04:55.000000000",6467.96,6505.0,0.5,0.55,0.057,0.005,3127,36518,37.8,38.2,-0.944,0.005,491,14021,1809.0,252814.0,85247.7128,-6456602.262240001]
["2025-09-05T13:04:55.000000000",6467.96,6740.0,0.0,0.05,0.001,0.0,242,4,263.6,279.0,-0.999,0.0,0,4,0.0,252814.0,0.0,-6456602.262240001]
["2025-09-05T13:05:21.000000000",6466.37,6480.0,3.1,3.2,0.252,0.015,2340,46278,17.1,17.4,-0.748,0.015,2081,30223,6631.5,260045.2,25121.847450000012,-7266803.144080001]
["2025-09-05T13:05:34.000000000",6465.38,6365.0,99.8,100.6,0.983,0.001,165,43,0.25,0.35,-0.017,0.001,1450,5792,161.5,268960.3,-8308.0133,-7981104.291060001]
["2025-09-05T13:05:47.000000000",6465.67,6325.0,139.6,141.0,0.991,0.0,390,15,0.15,0.2,-0.009,0.0,5150,4155,0.0,270612.0,0.0,-7924790.6802400015]
["2025-09-05T13:05:47.000000000",6465.67,6430.0,36.4,36.8,0.895,0.006,1226,1376,1.4,1.5,-0.104,0.006,3975,34419,3120.6000000000004,270612.0,-106644.76098000002,-7924790.6802400015]
["2025-09-05T13:05:59.000000000",6465.67,6595.0,0.0,0.05,0.002,0.0,1099,6087,129.2,130.5,-0.998,0.0,11,2,0.0,270612.0,0.0,-7924790.6802400015]
["2025-09-05T13:06:25.000000000",6464.89,6220.0,236.1,254.4,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,927,1078,0.0,257875.00000000003,0.0,-7361053.051799999]
["2025-09-05T13:06:25.000000000",6464.89,6285.0,178.9,180.4,0.995,0.0,24,1,0.1,0.15,-0.005,0.0,852,1259,0.0,257875.00000000003,0.0,-7361053.051799999]
["2025-09-05T13:06:37.000000000",6465.43,6250.0,215.0,216.3,0.997,0.0,248,20,0.05,0.1,-0.003,0.0,5756,1712,0.0,268937.3,0.0,-8010648.37371]
["2025-09-05T13:06:49.000000000",6467.03,6530.0,0.1,0.2,0.015,0.001,4409,44416,62.6,63.3,-0.985,0.001,198,8409,460.70000000000005,259970.6,27232.663329999996,-7201749.278299999]
["2025-09-05T13:07:02.000000000",6468.03,6225.0,242.3,243.9,0.997,0.0,19,2,0.05,0.1,-0.003,0.0,2049,1642,0.0,261047.30000000002,0.0,-7117607.78487]
["2025-09-05T13:07:02.000000000",6468.03,6780.0,0.0,0.05,0.001,0.0,134,0,311.2,312.8,-0.999,0.0,10,0,0.0,261047.30000000002,0.0,-7117607.78487]
["2025-09-05T13:07:15.000000000",6467.08,6800.0,0.0,0.05,0.001,0.0,1230,0,332.2,333.8,-0.999,0.0,13,2,0.0,261047.30000000002,0.0,-7116562.377319999]
["2025-09-05T13:07:28.000000000",6466.04,6740.0,0.0,0.05,0.001,0.0,242,4,263.8,281.7,-0.999,0.0,0,4,0.0,260312.30000000002,0.0,-7205464.004199997]
["2025-09-05T13:07:53.000000000",6465.54,6400.0,65.4,65.8,0.962,0.002,3524,486,0.5,0.55,-0.038,0.002,10839,30404,2872.6,258911.10000000003,-94590.8502,-7305859.768259999]
["2025-09-05T13:07:53.000000000",6465.54,6700.0,0.0,0.05,0.001,0.0,805,25,234.2,235.7,-0.999,0.0,8,0,0.0,258911.10000000003,0.0,-7305859.768259999]
["2025-09-05T13:08:18.000000000",6467.45,6265.0,201.7,203.2,0.995,0.0,19,4,0.1,0.15,-0.005,0.0,786,723,0.0,261247.80000000002,0.0,-7174174.131299996]
["2025-09-05T13:08:18.000000000",6467.45,6675.0,0.0,0.05,0.001,0.0,14257,1204,202.6,214.5,-0.999,0.0,2,7,0.0,261247.80000000002,0.0,-7174174.131299996]
["2025-09-05T13:08:30.000000000",6468.61,6600.0,0.0,0.05,0.002,0.0,7126,7537,130.5,132.0,-0.998,0.0,52,7,0.0,261247.80000000002,0.0,-7175460.889139998]
["2025-09-05T13:08:43.000000000",6468.63,6495.0,1.05,1.15,0.109,0.009,2356,38737,27.5,27.8,-0.891,0.009,1021,16416,3039.2999999999997,256766.6,77720.58944999998,-6762047.056799999]
["2025-09-05T13:08:55.000000000",6467.92,6575.0,0.0,0.05,0.002,0.0,17529,23640,107.0,108.4,-0.998,0.0,14,55,0.0,252191.09999999998,0.0,-6422482.861999999]
["2025-09-05T13:09:08.000000000",6468.59,6190.0,277.9,279.3,0.997,0.0,42,1,0.05,0.1,-0.002,0.0,3700,862,0.0,260877.60000000003,0.0,-7109523.771559994]
["2025-09-05T13:09:21.000000000",6469.88,6550.0,0.05,0.1,0.007,0.001,6611,42438,79.6,80.6,-0.993,0.001,141,1362,675.1999999999999,251151.80000000002,41860.1236,-6405194.139760001]
["2025-09-05T13:09:34.000000000",6470.51,6435.0,36.6,37.0,0.903,0.006,1643,2247,1.25,1.3,-0.097,0.006,2494,35637,2482.2000000000003,252189.89999999997,-33038.42406,-6258426.093729999]
["2025-09-05T13:09:46.000000000",6470.75,6400.0,71.3,72.1,0.971,0.002,3524,486,0.4,0.45,-0.029,0.002,10839,30449,2872.6,252189.89999999997,-94667.0725,-6258658.227249999]
["2025-09-05T13:09:46.000000000",6470.75,6505.0,0.55,0.6,0.06,0.005,3127,36823,34.0,34.4,-0.94,0.005,491,14040,1809.0,252189.89999999997,85284.485,-6258658.227249999]
["2025-09-05T13:09:59.000000000",6471.44,6665.0,0.0,0.05,0.001,0.0,322,1366,190.7,197.2,-0.999,0.0,0,0,0.0,247984.89999999997,0.0,-5954922.016400001]
["2025-09-05T13:10:11.000000000",6471.67,6480.0,4.5,4.7,0.342,0.018,2340,47526,12.9,13.1,-0.658,0.018,2081,30379,7957.8,244862.0999999999,30170.925539999997,-5543198.92011]
["2025-09-05T13:10:24.000000000",6472.1,6360.0,112.0,113.1,0.987,0.001,142,41,0.2,0.25,-0.013,0.001,1448,8731,159.0,244294.0999999999,-8452.562600000001,-5511543.278499998]
["2025-09-05T13:10:38.000000000",6471.77,6325.0,146.1,147.2,0.993,0.0,390,15,0.15,0.2,-0.007,0.0,5150,4162,0.0,243374.5999999999,0.0,-5502169.4185999995]
["2025-09-05T13:10:51.000000000",6470.6,6600.0,0.0,0.05,0.002,0.0,7126,7537,129.1,130.2,-0.998,0.0,52,7,0.0,248050.69999999995,0.0,-5945219.633000001]
["2025-09-05T13:11:04.000000000",6470.97,6300.0,170.4,171.5,0.994,0.0,588,49,0.1,0.15,-0.006,0.0,10227,5862,0.0,248223.29999999993,0.0,-5955641.362110001]
["2025-09-05T13:11:17.000000000",6471.39,6225.0,245.4,250.1,0.997,0.0,19,2,0.05,0.1,-0.003,0.0,2049,1642,0.0,243116.4999999999,0.0,-5590575.578490001]
["2025-09-05T13:11:30.000000000",6472.1,6230.0,241.5,242.8,0.997,0.0,21,1,0.05,0.1,-0.003,0.0,1284,1011,0.0,243116.4999999999,0.0,-5591188.941099999]
["2025-09-05T13:11:43.000000000",6472.16,6200.0,271.4,272.7,0.997,0.0,93,18,0.05,0.1,-0.003,0.0,12403,3236,0.0,244678.4999999999,0.0,-5508565.402719997]
["2025-09-05T13:11:56.000000000",6472.77,6470.0,9.7,9.9,0.538,0.019,4428,43732,7.1,7.2,-0.462,0.019,2939,62663,13997.300000000001,244370.9999999999,183121.13607000004,-5513194.793039999]
["2025-09-05T13:12:08.000000000",6472.64,6175.0,296.8,298.0,0.998,0.0,155,8,0.0,0.1,-0.002,0.0,5274,928,0.0,245251.79999999993,0.0,-5492721.139839999]
["2025-09-05T13:12:21.000000000",6472.67,6335.0,137.2,138.4,0.991,0.0,60,21,0.15,0.2,-0.009,0.0,2397,3985,0.0,246232.19999999995,0.0,-5471671.584500001]
["2025-09-05T13:12:21.000000000",6472.67,6780.0,0.0,0.05,0.001,0.0,134,0,306.8,308.0,-0.999,0.0,10,0,0.0,246232.19999999995,0.0,-5471671.584500001]
["2025-09-05T13:12:34.000000000",6473.41,6675.0,0.0,0.05,0.001,0.0,14257,1204,196.4,208.1,-0.999,0.0,2,7,0.0,240867.79999999996,0.0,-5127717.529200001]
["2025-09-05T13:12:46.000000000",6473.26,6565.0,0.05,0.1,0.006,0.0,3469,17097,91.7,93.0,-0.994,0.0,21,123,0.0,240867.79999999996,0.0,-5127598.711199998]
["2025-09-05T13:12:59.000000000",6473.11,6650.0,0.0,0.05,0.001,0.0,2296,2693,173.6,180.6,-0.998,0.0,6,4,0.0,246375.69999999995,0.0,-5398191.826509998]
["2025-09-05T13:13:11.000000000",6472.17,6260.0,210.9,212.1,0.997,0.0,61,8,0.05,0.1,-0.003,0.0,3297,702,0.0,245768.79999999993,0.0,-5454265.935420002]
["2025-09-05T13:13:24.000000000",6471.77,6625.0,0.0,0.05,0.002,0.0,4623,4211,149.8,155.8,-0.998,0.0,1,2,0.0,244121.49999999988,0.0,-5501179.23779]
["2025-09-05T13:13:37.000000000",6472.16,6500.0,0.8,0.9,0.088,0.008,10685,85397,28.8,29.2,-0.912,0.008,3876,28957,11648.8,244121.49999999988,352551.49952000007,-5501510.748319997]
["2025-09-05T13:13:50.000000000",6472.92,6470.0,9.7,9.9,0.553,0.019,4428,44100,6.9,7.1,-0.447,0.019,2939,63021,13997.300000000001,246197.19999999995,183125.37972000003,-5433045.402]
["2025-09-05T13:14:03.000000000",6473.6,6525.0,0.15,0.25,0.021,0.002,5000,42028,51.2,51.8,-0.979,0.002,204,11825,1040.8,246197.19999999995,62094.77120000001,-5433616.159999999]
["2025-09-05T13:14:03.000000000",6473.6,6750.0,0.0,0.05,0.001,0.0,389,0,267.3,285.2,-0.999,0.0,1,0,0.0,246197.19999999995,0.0,-5433616.159999999]
["2025-09-05T13:14:15.000000000",6473.57,6550.0,0.05,0.1,0.007,0.001,6611,42454,76.1,77.0,-0.993,0.001,141,1362,675.1999999999999,239507.59999999995,41883.9979,-5073181.44332]
["2025-09-05T13:14:41.000000000",6472.92,6370.0,102.8,103.5,0.986,0.001,261,166,0.2,0.25,-0.014,0.001,2407,13010,266.8,246897.09999999995,-13890.88632,-5407768.6494]
["2025-09-05T13:14:41.000000000",6472.92,6395.0,77.9,78.8,0.976,0.001,217,203,0.3,0.4,-0.024,0.001,1689,12757,190.60000000000002,246897.09999999995,-9528.138239999998,-5407768.6494]
["2025-09-05T13:14:54.000000000",6472.95,6665.0,0.0,0.05,0.001,0.0,322,1366,188.7,195.4,-0.999,0.0,0,0,0.0,239841.59999999995,0.0,-5068928.3073]
["2025-09-05T13:15:07.000000000",6472.93,6370.0,102.4,103.3,0.986,0.001,261,166,0.2,0.25,-0.014,0.001,2407,13019,266.8,246376.99999999997,-13890.90778,-5389982.919280001]
["2025-09-05T13:15:19.000000000",6473.3,6295.0,177.9,179.0,0.994,0.0,33,1,0.1,0.15,-0.005,0.0,1181,2388,0.0,239984.79999999996,0.0,-5075727.4766]
["2025-09-05T13:15:32.000000000",6473.69,6295.0,178.4,179.5,0.994,0.0,33,1,0.1,0.15,-0.005,0.0,1181,2388,0.0,239984.79999999996,0.0,-5076033.276380001]
["2025-09-05T13:15:45.000000000",6475.24,6275.0,199.2,200.7,0.997,0.0,36,12,0.05,0.1,-0.003,0.0,5129,2028,0.0,236942.19999999998,0.0,-4625497.040639999]
["2025-09-05T13:15:57.000000000",6474.8,6535.0,0.1,0.2,0.015,0.001,51351,45317,60.9,61.8,-0.985,0.001,262,2779,5161.3,236557.2,330791.0572,-4607700.772799999]
["2025-09-05T13:16:10.000000000",6474.92,6245.0,218.7,236.5,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,656,971,0.0,237291.19999999998,0.0,-4602942.92896]
["2025-09-05T13:16:22.000000000",6474.88,6400.0,74.3,75.1,0.974,0.002,3524,486,0.35,0.4,-0.026,0.002,10839,30764,2872.6,236942.19999999998,-94727.4944,-4625239.879680001]
["2025-09-05T13:16:34.000000000",6475.46,6225.0,249.3,250.5,0.997,0.0,19,2,0.05,0.1,-0.003,0.0,2049,1642,0.0,236942.19999999998,0.0,-4625654.194559999]
["2025-09-05T13:16:34.000000000",6475.46,6780.0,0.0,0.05,0.001,0.0,134,0,304.4,305.8,-0.999,0.0,10,0,0.0,236942.19999999998,0.0,-4625654.194559999]
["2025-09-05T13:16:47.000000000",6475.4,6635.0,0.0,0.05,0.002,0.0,1498,4875,156.5,163.5,-0.998,0.0,4,0,0.0,235378.19999999998,0.0,-4544098.9991999995]
["2025-09-05T13:17:00.000000000",6475.38,6740.0,0.0,0.05,0.001,0.0,242,4,259.4,275.1,-0.999,0.0,0,4,0.0,235120.9,0.0,-4560746.116979998]
["2025-09-05T13:17:12.000000000",6475.42,6330.0,144.4,145.5,0.993,0.0,121,12,0.1,0.15,-0.006,0.0,1609,3380,0.0,235563.69999999998,0.0,-4532101.13006]
["2025-09-05T13:17:25.000000000",6474.78,6695.0,0.0,0.05,0.001,0.0,19,8,213.5,230.4,-0.999,0.0,0,0,0.0,237150.3,0.0,-4638642.463260001]
["2025-09-05T13:17:38.000000000",6473.3,6565.0,0.05,0.1,0.006,0.0,3469,17163,91.8,93.0,-0.994,0.0,21,123,0.0,237518.69999999998,0.0,-4650761.804899999]
["2025-09-05T13:17:52.000000000",6473.93,6540.0,0.1,0.15,0.012,0.001,48409,42875,65.8,66.9,-0.988,0.001,186,1760,4859.5,236114.99999999997,312192.32639,-4706158.674199997]
["2025-09-05T13:18:05.000000000",6474.6,6595.0,0.0,0.05,0.002,0.0,1099,6087,120.4,121.6,-0.998,0.0,11,2,0.0,236114.99999999997,0.0,-4706645.724]
["2025-09-05T13:18:18.000000000",6473.83,6195.0,270.1,285.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,429,1190,0.0,236942.19999999998,0.0,-4624489.8268800005]
["2025-09-05T13:18:18.000000000",6473.83,6620.0,0.0,0.05,0.002,0.0,1049,9027,142.9,149.9,-0.998,0.0,2,0,0.0,236942.19999999998,0.0,-4624489.8268800005]
["2025-09-05T13:18:45.000000000",6472.4,6435.0,37.4,37.8,0.921,0.005,1643,2255,1.05,1.1,-0.079,0.005,2494,36288,2068.5,235100.99999999997,-27540.062,-4747440.675999999]
["2025-09-05T13:18:57.000000000",6471.49,6415.0,56.8,57.2,0.96,0.003,318,476,0.5,0.55,-0.04,0.003,1379,17662,509.1,245096.5999999999,-20598.75267,-5492457.106839999]
["2025-09-05T13:18:57.000000000",6471.49,6750.0,0.0,0.05,0.001,0.0,389,0,270.2,285.1,-0.999,0.0,1,0,0.0,245096.5999999999,0.0,-5492457.106839999]
["2025-09-05T13:19:10.000000000",6471.75,6440.0,32.4,32.8,0.887,0.007,1179,2161,1.35,1.4,-0.112,0.007,3021,51645,2940.0,244654.49999999988,-83446.7445,-5494353.956250002]
["2025-09-05T13:19:23.000000000",6471.57,6365.0,105.8,106.8,0.987,0.001,165,47,0.2,0.25,-0.013,0.001,1450,5858,161.5,243790.19999999992,-8315.96745,-5526901.98396]
["2025-09-05T13:19:36.000000000",6472.25,6360.0,111.2,112.4,0.987,0.001,142,41,0.2,0.25,-0.013,0.001,1448,8760,159.0,243790.19999999992,-8452.7585,-5527482.722999998]
["2025-09-05T13:19:49.000000000",6472.08,6340.0,131.2,132.5,0.991,0.0,176,52,0.15,0.2,-0.009,0.0,1521,4755,0.0,245096.5999999999,0.0,-5492957.849280001]
["2025-09-05T13:20:02.000000000",6473.13,6600.0,0.0,0.05,0.002,0.0,7126,7537,127.1,128.4,-0.998,0.0,52,7,0.0,246822.99999999997,0.0,-5413439.78022]
["2025-09-05T13:20:14.000000000",6473.64,6315.0,157.8,159.3,0.994,0.0,25,4,0.1,0.15,-0.006,0.0,1243,3383,0.0,246577.29999999996,0.0,-5392846.381079998]
["2025-09-05T13:20:27.000000000",6473.08,6465.0,12.3,12.4,0.65,0.018,1855,24300,5.1,5.2,-0.351,0.018,1220,56772,5534.999999999999,239564.79999999996,73987.30440000001,-4972257.56352]
["2025-09-05T13:20:40.000000000",6473.47,6290.0,181.9,183.3,0.995,0.0,113,2,0.05,0.15,-0.004,0.0,1431,3881,0.0,238961.49999999997,0.0,-5034320.516950002]
["2025-09-05T13:20:52.000000000",6473.11,6215.0,247.0,265.3,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,764,744,0.0,240422.69999999995,0.0,-5056709.3815699965]
["2025-09-05T13:20:52.000000000",6473.11,6525.0,0.15,0.25,0.021,0.002,5000,42111,52.3,52.9,-0.979,0.002,204,11827,1040.8,240422.69999999995,62090.07112,-5056709.3815699965]
["2025-09-05T13:21:18.000000000",6472.74,6190.0,282.3,283.5,0.999,0.0,42,1,0.0,0.05,-0.001,0.0,3700,934,0.0,246394.59999999995,0.0,-5434965.595799999]
["2025-09-05T13:21:31.000000000",6473.38,6335.0,137.8,139.2,0.991,0.0,60,21,0.15,0.2,-0.009,0.0,2397,3991,0.0,246083.59999999998,0.0,-5366703.901959999]
["2025-09-05T13:21:31.000000000",6473.38,6810.0,0.0,0.05,0.001,0.0,49,0,330.3,345.3,-0.999,0.0,0,0,0.0,246083.59999999998,0.0,-5366703.901959999]
["2025-09-05T13:21:45.000000000",6474.16,6630.0,0.0,0.05,0.002,0.0,1310,3220,153.3,159.5,-0.998,0.0,4,5,0.0,236292.69999999998,0.0,-4587648.04344]
["2025-09-05T13:21:58.000000000",6473.86,6610.0,0.0,0.05,0.002,0.0,1439,10972,136.0,137.5,-0.998,0.0,47,33,0.0,239323.59999999998,0.0,-5025774.047479999]
["2025-09-05T13:22:10.000000000",6473.16,6665.0,0.0,0.05,0.001,0.0,322,1366,188.7,194.8,-0.999,0.0,0,0,0.0,240035.69999999998,0.0,-5088285.676440001]
["2025-09-05T13:22:23.000000000",6473.91,6260.0,212.9,214.3,0.997,0.0,61,8,0.05,0.1,-0.003,0.0,3297,703,0.0,240384.89999999997,0.0,-5011770.952590001]
["2025-09-05T13:22:37.000000000",6473.78,6640.0,0.0,0.05,0.002,0.0,1002,6630,163.4,169.8,-0.998,0.0,1,0,0.0,240384.89999999997,0.0,-5011670.31322]
["2025-09-05T13:22:49.000000000",6473.63,6500.0,0.85,0.9,0.096,0.008,10685,87258,27.3,27.7,-0.904,0.008,3876,28998,11648.8,239685.29999999996,352631.57336000004,-4954560.352350001]
["2025-09-05T13:23:03.000000000",6473.6,6485.0,3.1,3.2,0.273,0.018,4190,42288,14.5,14.7,-0.727,0.018,1193,22007,9689.399999999998,240218.29999999996,349224.8256,-4947727.1648]
["2025-09-05T13:23:17.000000000",6474.77,6195.0,270.2,285.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,429,1272,0.0,241141.39999999997,0.0,-4911346.13672]
["2025-09-05T13:23:17.000000000",6474.77,6510.0,0.45,0.5,0.049,0.005,3597,41500,35.5,35.9,-0.951,0.005,327,17992,1962.0,241141.39999999997,105862.4895,-4911346.13672]
["2025-09-05T13:23:43.000000000",6475.44,6390.0,85.1,86.2,0.982,0.001,304,163,0.25,0.3,-0.018,0.001,2147,12610,245.1,232625.0,-11934.23592,-4242863.6985599995]
["2025-09-05T13:23:43.000000000",6475.44,6430.0,45.6,46.1,0.947,0.004,1226,1434,0.6,0.65,-0.053,0.004,3975,35534,2080.4,232625.0,-71203.93824,-4242863.6985599995]
["2025-09-05T13:23:56.000000000",6474.89,6410.0,64.8,65.6,0.971,0.002,583,380,0.35,0.4,-0.028,0.002,1904,19772,497.40000000000003,237566.69999999998,-17106.659380000005,-4537428.089969997]
["2025-09-05T13:24:09.000000000",6475.76,6670.0,0.0,0.05,0.001,0.0,845,440,191.4,198.3,-0.999,0.0,2,0,0.0,237566.69999999998,0.0,-4538037.762480001]
["2025-09-05T13:24:22.000000000",6475.26,6390.0,85.1,85.5,0.982,0.001,304,165,0.25,0.3,-0.018,0.001,2147,12610,245.1,237729.20000000004,-11933.904180000001,-3854825.8821599986]
["2025-09-05T13:24:35.000000000",6474.38,6530.0,0.15,0.2,0.018,0.002,4409,44871,55.7,56.6,-0.982,0.002,198,8413,921.4000000000001,242962.0,54527.228359999994,-4191151.0467199995]
["2025-09-05T13:24:48.000000000",6474.88,6360.0,111.0,115.6,0.99,0.001,142,41,0.15,0.2,-0.01,0.001,1448,8763,159.0,241932.49999999997,-8456.19328,-4892620.049280001]
["2025-09-05T13:25:01.000000000",6475.46,6230.0,244.7,245.9,0.997,0.0,21,1,0.05,0.1,-0.003,0.0,1284,1011,0.0,236829.99999999997,0.0,-4547469.4905199995]
["2025-09-05T13:25:15.000000000",6474.15,6335.0,138.3,139.9,0.993,0.0,60,21,0.1,0.15,-0.007,0.0,2397,3994,0.0,240476.39999999997,0.0,-4936150.926000002]
["2025-09-05T13:25:27.000000000",6473.65,6260.0,212.3,213.8,0.997,0.0,61,8,0.05,0.1,-0.003,0.0,3297,703,0.0,240182.49999999997,0.0,-4916743.648650001]
["2025-09-05T13:25:40.000000000",6473.36,6400.0,73.1,74.4,0.977,0.001,3524,488,0.3,0.35,-0.023,0.001,10839,31339,1436.3,239554.89999999997,-47352.6284,-5015034.985840001]
["2025-09-05T13:25:52.000000000",6473.63,6235.0,228.6,246.5,0.997,0.0,7,1,0.05,0.1,-0.003,0.0,830,889,0.0,239554.89999999997,0.0,-5015244.15997]
["2025-09-05T13:25:52.000000000",6473.63,6695.0,0.0,0.05,0.001,0.0,19,8,213.5,230.6,-0.999,0.0,0,0,0.0,239554.89999999997,0.0,-5015244.15997]
["2025-09-05T13:26:05.000000000",6472.77,6680.0,0.0,0.05,0.001,0.0,690,8,200.4,212.6,-0.999,0.0,2,0,0.0,240095.19999999995,0.0,-4970737.8304200005]
["2025-09-05T13:26:17.000000000",6472.47,6390.0,82.4,82.9,0.981,0.001,304,165,0.25,0.3,-0.019,0.001,2147,12614,245.1,247355.99999999997,-11928.76221,-5406078.7877400005]
["2025-09-05T13:26:31.000000000",6472.62,6655.0,0.0,0.05,0.001,0.0,596,1785,179.2,186.0,-0.999,0.0,1,0,0.0,246083.59999999998,0.0,-5366073.830039999]
["2025-09-05T13:26:43.000000000",6472.48,6720.0,0.0,0.05,0.001,0.0,537,10,247.0,248.3,-0.999,0.0,7,0,0.0,247453.49999999997,0.0,-5393640.561119998]
["2025-09-05T13:26:56.000000000",6471.99,6565.0,0.05,0.1,0.006,0.0,3469,17196,92.8,94.1,-0.994,0.0,21,123,0.0,252439.79999999996,0.0,-5746324.5932399975]
["2025-09-05T13:27:10.000000000",6471.88,6555.0,0.05,0.1,0.007,0.001,4304,25437,83.1,83.8,-0.993,0.001,137,1325,444.1000000000001,252439.79999999996,26968.32396,-5746226.92688]
["2025-09-05T13:27:23.000000000",6472.82,6260.0,212.2,213.5,0.997,0.0,61,8,0.05,0.1,-0.003,0.0,3297,703,0.0,251892.59999999995,0.0,-5741727.92664]
["2025-09-05T13:27:36.000000000",6472.41,6530.0,0.15,0.2,0.018,0.002,4409,45031,57.7,58.3,-0.982,0.002,198,8413,921.4000000000001,246524.99999999997,54510.637019999995,-5344579.612679997]
["2025-09-05T13:27:36.000000000",6472.41,6740.0,0.0,0.05,0.001,0.0,242,4,257.2,275.3,-0.999,0.0,0,4,0.0,246524.99999999997,0.0,-5344579.612679997]
["2025-09-05T13:27:49.000000000",6471.88,6555.0,0.05,0.1,0.007,0.001,4304,25437,83.3,83.9,-0.993,0.001,137,1325,444.1000000000001,251629.09999999992,26968.32396,-5739308.487159999]
["2025-09-05T13:28:01.000000000",6471.58,6480.0,3.8,3.9,0.321,0.019,2340,50839,12.7,12.9,-0.679,0.019,2081,31842,8399.9,250605.79999999996,31846.645179999992,-5844509.78432]
["2025-09-05T13:28:14.000000000",6470.73,6750.0,0.0,0.05,0.001,0.0,389,0,270.4,288.6,-0.999,0.0,1,0,0.0,256730.79999999996,0.0,-6184244.899980001]
["2025-09-05T13:28:27.000000000",6470.42,6455.0,18.0,18.2,0.764,0.014,1497,11624,2.9,2.95,-0.236,0.015,49571,47727,76452.29999999999,261687.89999999997,-4675570.78494,-6504693.814739998]
["2025-09-05T13:28:40.000000000",6470.32,6595.0,0.0,0.05,0.002,0.0,1099,6087,124.7,125.8,-0.998,0.0,11,2,0.0,261687.89999999997,0.0,-6504593.285039998]
["2025-09-05T13:28:52.000000000",6470.05,6430.0,40.5,40.9,0.934,0.005,1226,1452,0.75,0.8,-0.066,0.005,3975,35913,2600.5,255574.09999999995,-88930.83725,-6181311.078650001]
["2025-09-05T13:29:05.000000000",6470.07,6290.0,179.4,180.6,0.995,0.0,113,2,0.05,0.15,-0.005,0.0,1431,3924,0.0,261564.8,0.0,-6547452.037200002]
["2025-09-05T13:29:17.000000000",6469.35,6400.0,68.9,69.7,0.976,0.002,3524,488,0.3,0.35,-0.024,0.002,10839,31410,2872.6,259191.4,-94646.5905,-6646351.416]
["2025-09-05T13:29:30.000000000",6469.22,6325.0,143.3,144.6,0.993,0.0,390,15,0.1,0.15,-0.007,0.0,5150,4177,0.0,259191.4,0.0,-6646217.859199997]
["2025-09-05T13:29:43.000000000",6469.74,6460.0,13.4,13.6,0.685,0.018,1956,20322,4.1,4.2,-0.315,0.018,2438,52464,7909.199999999999,261423.2,-56131.46423999996,-6553717.225199996]
["2025-09-05T13:29:55.000000000",6469.43,6300.0,168.5,169.8,0.994,0.0,588,53,0.1,0.15,-0.006,0.0,10227,5879,0.0,261423.2,0.0,-6553403.201399998]
["2025-09-05T13:29:55.000000000",6469.43,6790.0,0.0,0.05,0.001,0.0,71,1,320.3,321.7,-0.999,0.0,10,0,0.0,261423.2,0.0,-6553403.201399998]
["2025-09-05T13:30:07.000000000",6468.24,6775.0,0.0,0.05,0.001,0.0,3040,0,295.5,313.5,-0.999,0.0,0,0,0.0,264133.0999999999,0.0,-6939832.910160002]
["2025-09-05T13:30:20.000000000",6469.72,6450.0,22.1,22.5,0.813,0.013,5555,11253,1.85,1.95,-0.187,0.013,49293,88960,71302.4,269256.69999999995,-3678643.97368,-7281249.328200001]
["2025-09-05T13:30:33.000000000",6469.61,6730.0,0.0,0.05,0.001,0.0,221,0,253.8,268.8,-0.999,0.0,0,0,0.0,270348.89999999997,0.0,-7227906.518489997]
["2025-09-05T13:31:00.000000000",6470.26,6180.0,289.4,290.9,0.999,0.0,66,3,0.0,0.05,-0.001,0.0,1851,1388,0.0,262901.19999999995,0.0,-6472304.602160001]
["2025-09-05T13:31:00.000000000",6470.26,6630.0,0.0,0.05,0.002,0.0,1310,3220,155.8,162.7,-0.998,0.0,4,5,0.0,262901.19999999995,0.0,-6472304.602160001]
["2025-09-05T13:31:13.000000000",6469.77,6620.0,0.0,0.05,0.002,0.0,1049,9047,146.1,152.8,-0.998,0.0,2,0,0.0,261966.7,0.0,-6549885.161910001]
["2025-09-05T13:31:27.000000000",6469.93,6320.0,149.7,150.9,0.994,0.0,74,11,0.1,0.15,-0.006,0.0,1862,3499,0.0,261966.7,0.0,-6550047.143189996]
["2025-09-05T13:31:40.000000000",6467.76,6595.0,0.0,0.05,0.002,0.0,1099,6087,126.9,128.7,-0.998,0.0,11,2,0.0,262670.39999999997,0.0,-6485080.661279999]
["2025-09-05T13:31:53.000000000",6468.9,6560.0,0.05,0.1,0.006,0.0,4473,29058,89.9,91.4,-0.994,0.0,93,1113,0.0,268408.2,0.0,-7344349.174799999]
["2025-09-05T13:31:53.000000000",6468.9,6620.0,0.0,0.05,0.002,0.0,1049,9047,146.4,154.9,-0.998,0.0,2,0,0.0,268408.2,0.0,-7344349.174799999]
["2025-09-05T13:32:06.000000000",6469.46,6545.0,0.05,0.15,0.009,0.001,8217,28621,75.1,75.8,-0.991,0.001,109,873,832.6,269256.69999999995,52454.381680000006,-7280956.715099999]
["2025-09-05T13:32:32.000000000",6469.65,6190.0,278.9,280.3,0.999,0.0,42,1,0.0,0.05,-0.001,0.0,3700,934,0.0,260488.5,0.0,-6607408.257449997]
["2025-09-05T13:32:32.000000000",6469.65,6520.0,0.2,0.25,0.024,0.002,3830,47406,50.2,51.3,-0.976,0.002,454,14398,856.8,260488.5,43683.076799999995,-6607408.257449997]
["2025-09-05T13:32:44.000000000",6469.22,6655.0,0.0,0.05,0.001,0.0,596,1785,182.1,188.8,-0.999,0.0,1,0,0.0,270137.49999999994,0.0,-7260334.444580001]
["2025-09-05T13:32:57.000000000",6468.25,6495.0,0.8,0.85,0.095,0.009,2356,42648,27.2,27.6,-0.905,0.009,1021,16606,3039.2999999999997,270137.49999999994,77716.02374999998,-7259245.8242500005]
["2025-09-05T13:33:10.000000000",6468.29,6350.0,118.2,119.8,0.99,0.001,366,138,0.15,0.2,-0.01,0.001,5314,6832,568.0,268356.6,-32005.098920000004,-7316075.833719998]
["2025-09-05T13:33:24.000000000",6469.44,6470.0,7.2,7.3,0.464,0.021,4428,47620,7.3,7.5,-0.536,0.021,2939,67713,15470.699999999999,268222.0,202292.91935999997,-7314944.052479996]
["2025-09-05T13:33:36.000000000",6469.88,6395.0,74.9,76.0,0.98,0.001,217,203,0.25,0.3,-0.02,0.001,1689,12927,190.60000000000002,261981.3,-9523.663359999999,-6579576.815400001]
["2025-09-05T13:33:50.000000000",6469.37,6525.0,0.15,0.2,0.018,0.002,5000,42266,55.0,56.0,-0.982,0.002,204,11830,1040.8,261667.3,62054.19704,-6595813.836649996]
["2025-09-05T13:34:03.000000000",6469.39,6370.0,99.3,100.0,0.987,0.001,261,166,0.15,0.25,-0.013,0.001,2407,13337,266.8,265578.0999999999,-13883.310940000001,-6949606.350310002]
["2025-09-05T13:34:16.000000000",6469.58,6220.0,241.6,257.8,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,927,1232,0.0,266810.6999999999,0.0,-6903475.321860001]
["2025-09-05T13:34:28.000000000",6469.85,6215.0,246.5,264.1,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,764,856,0.0,266810.6999999999,0.0,-6903763.429949997]
["2025-09-05T13:34:41.000000000",6470.22,6465.0,10.3,10.5,0.611,0.021,1855,25611,4.9,5.0,-0.389,0.021,1220,59821,6457.5,262028.6,86280.38370000003,-6529823.666640002]
["2025-09-05T13:34:54.000000000",6470.52,6195.0,266.3,284.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,429,1272,0.0,262048.40000000002,0.0,-6438736.805760001]
["2025-09-05T13:35:07.000000000",6470.21,6250.0,220.1,221.3,0.997,0.0,248,20,0.05,0.1,-0.003,0.0,5756,1745,0.0,261358.6,0.0,-6413776.828379998]
["2025-09-05T13:35:07.000000000",6470.21,6695.0,0.0,0.05,0.001,0.0,19,8,215.8,233.8,-0.999,0.0,0,0,0.0,261358.6,0.0,-6413776.828379998]
["2025-09-05T13:35:20.000000000",6469.93,6690.0,0.0,0.05,0.001,0.0,368,1,210.3,229.3,-0.999,0.0,0,0,0.0,261878.7,0.0,-6431285.1081099985]
["2025-09-05T13:35:32.000000000",6470.52,6390.0,79.9,81.3,0.982,0.001,304,170,0.2,0.3,-0.018,0.001,2147,12830,245.1,261891.6,-11925.168360000001,-6407277.13752]
["2025-09-05T13:35:45.000000000",6469.53,6665.0,0.0,0.05,0.001,0.0,322,1366,191.5,197.8,-0.999,0.0,0,0,0.0,266770.6999999999,0.0,-6938758.54137]
["2025-09-05T13:35:57.000000000",6470.29,6630.0,0.0,0.05,0.002,0.0,1310,3221,156.2,163.0,-0.998,0.0,4,5,0.0,266770.6999999999,0.0,-6939573.663410003]
["2025-09-05T13:36:09.000000000",6469.83,6640.0,0.0,0.05,0.002,0.0,1002,6631,166.5,173.1,-0.998,0.0,1,0,0.0,262747.99999999994,0.0,-6495010.578359997]
["2025-09-05T13:36:22.000000000",6467.29,6565.0,0.05,0.1,0.006,0.0,3469,17328,97.7,99.1,-0.994,0.0,21,123,0.0,269626.3,0.0,-7298511.381830001]
["2025-09-05T13:36:34.000000000",6466.67,6255.0,211.1,212.5,0.997,0.0,7,2,0.05,0.1,-0.003,0.0,828,1223,0.0,278682.7,0.0,-8028338.4716500025]
["2025-09-05T13:36:34.000000000",6466.67,6590.0,0.0,0.05,0.002,0.0,1832,6716,122.6,124.0,-0.998,0.0,5,1,0.0,278682.7,0.0,-8028338.4716500025]
["2025-09-05T13:36:47.000000000",6467.97,6730.0,0.0,0.05,0.001,0.0,221,0,254.2,272.1,-0.999,0.0,0,0,0.0,269337.00000000006,0.0,-7379940.834059999]
["2025-09-05T13:37:00.000000000",6467.45,6565.0,0.05,0.1,0.006,0.0,3469,17330,96.9,98.5,-0.994,0.0,21,123,0.0,269337.00000000006,0.0,-7379347.515099999]
["2025-09-05T13:37:13.000000000",6467.24,6415.0,52.1,52.6,0.961,0.003,318,477,0.45,0.5,-0.039,0.003,1379,18255,509.1,279349.0,-20585.22492,-7955804.630800007]
["2025-09-05T13:37:26.000000000",6466.22,6540.0,0.05,0.1,0.008,0.001,48409,43499,73.8,74.5,-0.992,0.001,186,1760,4859.5,279075.39999999997,311820.52706000005,-8089008.436079999]
["2025-09-05T13:37:39.000000000",6466.3,6465.0,7.9,8.1,0.517,0.021,1855,26309,7.0,7.1,-0.483,0.021,1220,60628,6457.5,278116.6,86228.11050000002,-8170325.241200002]
["2025-09-05T13:37:52.000000000",6464.7,6585.0,0.0,0.05,0.002,0.0,3416,9133,120.0,121.2,-0.998,0.0,21,3,0.0,277677.19999999995,0.0,-8165187.617399999]
["2025-09-05T13:38:05.000000000",6465.12,6440.0,26.8,27.2,0.861,0.01,1179,2247,1.5,1.55,-0.137,0.01,3021,54000,4200.0,286126.2,-119087.51040000001,-8861041.751039999]
["2025-09-05T13:38:19.000000000",6465.47,6285.0,180.0,181.1,0.995,0.0,24,2,0.05,0.15,-0.005,0.0,852,1407,0.0,282398.50000000006,0.0,-8473767.825930001]
["2025-09-05T13:38:32.000000000",6465.92,6415.0,51.7,52.1,0.958,0.003,318,477,0.45,0.55,-0.042,0.003,1379,18326,509.1,282816.9,-20581.023360000003,-8505510.407040004]
["2025-09-05T13:38:46.000000000",6466.34,6525.0,0.1,0.2,0.015,0.001,5000,42378,58.2,58.9,-0.985,0.001,204,11836,520.4,282816.9,31012.566640000005,-8506062.890580002]
["2025-09-05T13:38:59.000000000",6466.42,6260.0,206.5,207.6,0.997,0.0,61,8,0.05,0.1,-0.003,0.0,3297,714,0.0,277246.8,0.0,-8136877.345760001]
["2025-09-05T13:39:12.000000000",6466.46,6315.0,151.5,152.6,0.994,0.0,25,4,0.1,0.15,-0.006,0.0,1243,3391,0.0,276939.3,0.0,-8141033.88098]
["2025-09-05T13:39:12.000000000",6466.46,6790.0,0.0,0.05,0.001,0.0,71,1,322.6,323.7,-0.999,0.0,10,0,0.0,276939.3,0.0,-8141033.88098]
["2025-09-05T13:39:25.000000000",6466.8,6800.0,0.0,0.05,0.001,0.0,1230,0,332.6,333.8,-0.999,0.0,13,2,0.0,276920.10000000003,0.0,-8109360.733200001]
["2025-09-05T13:39:38.000000000",6467.17,6450.0,19.6,19.9,0.797,0.014,5555,11342,2.25,2.35,-0.204,0.014,49293,91464,76787.2,277117.3,-3960055.1404399998,-8088858.147690001]
["2025-09-05T13:39:51.000000000",6467.12,6760.0,0.0,0.05,0.001,0.0,150,0,283.6,301.9,-0.999,0.0,0,0,0.0,277475.0,0.0,-8130269.2504]
["2025-09-05T13:40:04.000000000",6466.86,6690.0,0.0,0.05,0.001,0.0,368,1,216.5,232.5,-0.999,0.0,0,0,0.0,277109.7,0.0,-8125900.598700003]
["2025-09-05T13:40:18.000000000",6466.2,6720.0,0.0,0.05,0.001,0.0,537,10,253.6,254.7,-0.999,0.0,7,0,0.0,277206.2,0.0,-8160486.656400001]
["2025-09-05T13:40:31.000000000",6466.38,6635.0,0.0,0.05,0.002,0.0,1498,4875,165.3,172.0,-0.998,0.0,4,0,0.0,277206.2,0.0,-8160713.820360006]
["2025-09-05T13:40:43.000000000",6466.33,6320.0,146.0,147.0,0.994,0.0,74,11,0.1,0.15,-0.006,0.0,1862,3500,0.0,276920.10000000003,0.0,-8108771.353670004]
["2025-09-05T13:40:43.000000000",6466.33,6660.0,0.0,0.05,0.001,0.0,1042,1801,189.8,197.0,-0.999,0.0,0,0,0.0,276920.10000000003,0.0,-8108771.353670004]
["2025-09-05T13:41:10.000000000",6466.06,6185.0,272.2,291.3,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,1060,694,0.0,277886.7,0.0,-8133870.253980002]
["2025-09-05T13:41:10.000000000",6466.06,6635.0,0.0,0.05,0.002,0.0,1498,4875,165.4,172.5,-0.998,0.0,4,0,0.0,277886.7,0.0,-8133870.253980002]
["2025-09-05T13:41:36.000000000",6464.77,6420.0,44.9,45.3,0.942,0.004,584,915,0.65,0.75,-0.056,0.004,2774,32137,1343.2,281469.0,-56631.385200000004,-8549684.184080003]
["2025-09-05T13:41:36.000000000",6464.77,6605.0,0.0,0.05,0.002,0.0,1052,5286,140.1,141.3,-0.998,0.0,13,7,0.0,281469.0,0.0,-8549684.184080003]
["2025-09-05T13:41:48.000000000",6463.6,6530.0,0.1,0.15,0.012,0.001,4409,45481,66.8,67.4,-0.988,0.001,198,8417,460.70000000000005,285184.5,27218.2196,-9008532.618800001]
["2025-09-05T13:42:01.000000000",6463.96,6650.0,0.0,0.05,0.001,0.0,2296,2693,182.7,190.0,-0.999,0.0,6,4,0.0,285184.5,0.0,-9009034.36268]
["2025-09-05T13:42:14.000000000",6461.86,6505.0,0.25,0.3,0.035,0.003,3127,38660,43.6,44.5,-0.964,0.003,491,14173,1085.4,282645.2,51100.388880000006,-9072464.363719996]
["2025-09-05T13:42:27.000000000",6461.49,6345.0,115.7,117.0,0.988,0.001,84,15,0.15,0.2,-0.012,0.001,1642,5348,172.60000000000002,286559.50000000006,-10067.00142,-9550540.98579]
["2025-09-05T13:42:41.000000000",6461.78,6480.0,1.75,1.8,0.174,0.013,2340,56089,20.4,20.7,-0.826,0.013,2081,32555,5747.3,285976.60000000003,21756.813260000003,-9491682.794879993]
["2025-09-05T13:42:54.000000000",6460.51,6585.0,0.0,0.05,0.002,0.0,3416,9147,124.4,125.8,-0.998,0.0,21,3,0.0,286273.9,0.0,-9477083.631749997]
["2025-09-05T13:43:07.000000000",6457.82,6320.0,135.4,138.6,0.991,0.0,74,11,0.15,0.2,-0.009,0.0,1862,3507,0.0,283760.60000000003,0.0,-9809196.09848]
["2025-09-05T13:43:21.000000000",6457.95,6375.0,83.1,84.1,0.979,0.001,1580,97,0.3,0.35,-0.021,0.001,5515,10957,709.5,288015.1,-25412.033249999997,-10242534.72825]
["2025-09-05T13:43:33.000000000",6458.73,6210.0,247.6,249.1,0.997,0.0,71,10,0.05,0.1,-0.003,0.0,6096,760,0.0,288015.1,0.0,-10243771.835549999]
["2025-09-05T13:43:46.000000000",6458.12,6220.0,228.7,248.8,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,927,1257,0.0,282937.5999999999,0.0,-9836349.655759996]
["2025-09-05T13:43:46.000000000",6458.12,6505.0,0.2,0.25,0.025,0.002,3127,38951,46.9,47.5,-0.975,0.002,491,14191,723.6,282937.5999999999,34047.208640000004,-9836349.655759996]
["2025-09-05T13:44:13.000000000",6459.67,6195.0,254.7,271.8,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,429,1362,0.0,288156.89999999997,0.0,-10203882.062429998]
["2025-09-05T13:44:13.000000000",6459.67,6775.0,0.0,0.05,0.001,0.0,3040,0,308.0,326.2,-0.999,0.0,0,0,0.0,288156.89999999997,0.0,-10203882.062429998]
["2025-09-05T13:44:40.000000000",6461.72,6175.0,286.8,289.3,0.999,0.0,155,8,0.0,0.05,-0.001,0.0,5274,938,0.0,285904.7,0.0,-9533550.609079994]
["2025-09-05T13:44:40.000000000",6461.72,6615.0,0.0,0.05,0.002,0.0,573,1839,150.0,156.8,-0.998,0.0,0,0,0.0,285904.7,0.0,-9533550.609079994]
["2025-09-05T13:44:53.000000000",6462.07,6200.0,262.2,263.5,0.997,0.0,93,18,0.05,0.1,-0.003,0.0,12403,3433,0.0,287992.70000000007,0.0,-9431565.640890002]
["2025-09-05T13:45:06.000000000",6461.35,6675.0,0.0,0.05,0.001,0.0,14257,1204,205.7,218.7,-0.999,0.0,2,7,0.0,285904.7,0.0,-9533004.715149999]
["2025-09-05T13:45:20.000000000",6460.87,6245.0,210.9,222.8,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,656,978,0.0,286155.10000000003,0.0,-9555633.190869993]
["2025-09-05T13:45:20.000000000",6460.87,6700.0,0.0,0.05,0.001,0.0,805,29,238.6,239.9,-0.999,0.0,8,0,0.0,286155.10000000003,0.0,-9555633.190869993]
["2025-09-05T13:45:46.000000000",6464.06,6485.0,1.35,1.45,0.125,0.01,4190,49364,21.5,21.8,-0.875,0.01,1193,22411,5383.0,287366.10000000003,193727.8782,-9459201.59318]
["2025-09-05T13:45:46.000000000",6464.06,6675.0,0.0,0.05,0.001,0.0,14257,1204,205.2,216.7,-0.999,0.0,2,7,0.0,287366.10000000003,0.0,-9459201.59318]
["2025-09-05T13:46:11.000000000",6462.64,6180.0,281.6,282.9,0.999,0.0,66,3,0.0,0.05,-0.001,0.0,1851,1391,0.0,275545.2,0.0,-8757510.53872]
["2025-09-05T13:46:11.000000000",6462.64,6520.0,0.1,0.15,0.014,0.001,3830,48611,57.4,58.5,-0.986,0.001,454,14426,428.4,275545.2,21817.87264,-8757510.53872]
["2025-09-05T13:46:24.000000000",6462.15,6575.0,0.0,0.05,0.002,0.0,17529,24572,112.4,113.7,-0.998,0.0,14,58,0.0,277835.80000000005,0.0,-8830049.775900003]
["2025-09-05T13:46:36.000000000",6462.8,6410.0,53.2,53.6,0.955,0.003,583,399,0.55,0.6,-0.045,0.003,1904,21210,746.1,282299.30000000005,-25612.076399999998,-9131580.946]
["2025-09-05T13:46:48.000000000",6462.45,6550.0,0.05,0.1,0.007,0.001,6611,43451,87.5,88.5,-0.993,0.001,141,1364,675.1999999999999,282299.30000000005,41812.0515,-9131086.415249998]
["2025-09-05T13:47:02.000000000",6461.13,6650.0,0.0,0.05,0.001,0.0,2296,2693,185.4,192.9,-0.999,0.0,6,4,0.0,280789.10000000003,0.0,-9195396.22131]
["2025-09-05T13:47:14.000000000",6462.22,6395.0,66.9,67.9,0.972,0.002,217,208,0.35,0.4,-0.028,0.002,1689,13205,381.20000000000005,285229.70000000007,-19024.77568,-9493317.828780001]
["2025-09-05T13:47:27.000000000",6462.13,6345.0,116.5,117.7,0.99,0.001,84,15,0.15,0.2,-0.01,0.001,1642,5580,172.60000000000002,286273.9,-10067.99854,-9479460.050249998]
["2025-09-05T13:47:40.000000000",6462.12,6370.0,91.8,92.4,0.985,0.001,261,166,0.2,0.25,-0.015,0.001,2407,13756,266.8,282420.7,-13867.70952,-9142407.050279997]
["2025-09-05T13:47:53.000000000",6462.5,6295.0,167.2,168.3,0.995,0.0,33,1,0.05,0.15,-0.005,0.0,1181,2482,0.0,286876.20000000007,0.0,-9416095.15]
["2025-09-05T13:47:53.000000000",6462.5,6575.0,0.0,0.05,0.002,0.0,17529,24572,111.8,112.9,-0.998,0.0,14,58,0.0,286876.20000000007,0.0,-9416095.15]
["2025-09-05T13:48:19.000000000",6462.84,6270.0,192.2,193.3,0.997,0.0,64,2,0.05,0.1,-0.003,0.0,1718,886,0.0,287140.20000000007,0.0,-9375409.325759996]
["2025-09-05T13:48:32.000000000",6462.13,6215.0,237.1,255.1,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,764,925,0.0,287607.9000000001,0.0,-9409772.440329999]
["2025-09-05T13:48:44.000000000",6461.73,6245.0,210.9,222.5,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,656,978,0.0,286101.30000000005,0.0,-9468805.904909996]
["2025-09-05T13:48:44.000000000",6461.73,6680.0,0.0,0.05,0.001,0.0,690,8,210.1,226.6,-0.999,0.0,2,0,0.0,286101.30000000005,0.0,-9468805.904909996]
["2025-09-05T13:49:11.000000000",6461.01,6220.0,232.5,249.2,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,927,1257,0.0,286424.80000000005,0.0,-9550264.399380002]
["2025-09-05T13:49:11.000000000",6461.01,6775.0,0.0,0.05,0.001,0.0,3040,0,304.5,322.4,-0.999,0.0,0,0,0.0,286424.80000000005,0.0,-9550264.399380002]
["2025-09-05T13:49:24.000000000",6460.95,6685.0,0.0,0.05,0.001,0.0,312,40,213.8,233.0,-0.999,0.0,0,0,0.0,285772.80000000005,0.0,-9525197.678399999]
["2025-09-05T13:49:38.000000000",6461.19,6170.0,289.7,292.0,0.999,0.0,10,7,0.0,0.05,-0.001,0.0,999,910,0.0,286074.4,0.0,-9541458.953460002]
["2025-09-05T13:49:50.000000000",6461.09,6550.0,0.05,0.1,0.007,0.001,6611,43464,88.0,89.0,-0.993,0.001,141,1364,675.1999999999999,286074.4,41803.2523,-9541311.280059999]
["2025-09-05T13:49:50.000000000",6461.09,6775.0,0.0,0.05,0.001,0.0,3040,0,304.5,322.5,-0.999,0.0,0,0,0.0,286074.4,0.0,-9541311.280059999]
["2025-09-05T13:50:18.000000000",6460.8,6245.0,210.7,222.6,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,656,978,0.0,286101.30000000005,0.0,-9467443.1136]
["2025-09-05T13:50:18.000000000",6460.8,6590.0,0.0,0.05,0.002,0.0,1832,6718,129.0,130.2,-0.998,0.0,5,1,0.0,286101.30000000005,0.0,-9467443.1136]
["2025-09-05T13:50:31.000000000",6461.02,6645.0,0.0,0.05,0.001,0.0,1306,3391,180.7,187.5,-0.999,0.0,0,0,0.0,285904.7,0.0,-9532517.83678]
["2025-09-05T13:50:43.000000000",6461.55,6475.0,2.65,2.75,0.24,0.016,3191,52982,16.3,16.5,-0.76,0.016,2139,40790,8528.0,285550.8000000001,108760.80960000001,-9508144.978799997]
["2025-09-05T13:50:56.000000000",6462.35,6620.0,0.0,0.05,0.002,0.0,1049,9047,155.7,161.4,-0.998,0.0,2,0,0.0,285860.60000000003,0.0,-9461746.354899999]
["2025-09-05T13:51:10.000000000",6462.46,6725.0,0.0,0.05,0.001,0.0,412,4,255.7,272.5,-0.999,0.0,0,0,0.0,286703.6000000001,0.0,-9405968.35588]
["2025-09-05T13:51:23.000000000",6460.84,6465.0,5.9,6.0,0.449,0.02,1855,30179,10.4,10.5,-0.551,0.02,1220,64406,6150.0,286703.6000000001,82052.668,-9403610.481519999]
["2025-09-05T13:51:36.000000000",6460.65,6410.0,51.2,51.6,0.954,0.003,583,402,0.5,0.6,-0.046,0.003,1904,21474,746.1,285320.00000000006,-25603.555949999998,-9565121.537999999]
["2025-09-05T13:51:48.000000000",6461.4,6440.0,23.5,23.9,0.808,0.012,1179,2385,2.2,2.3,-0.193,0.012,3021,59722,5040.000000000001,283799.00000000006,-142822.7856,-9634774.459200004]
["2025-09-05T13:52:02.000000000",6461.57,6365.0,96.1,97.0,0.988,0.001,165,50,0.15,0.2,-0.012,0.001,1450,6890,161.5,286789.30000000005,-8303.11745,-9485655.837270001]
["2025-09-05T13:52:14.000000000",6461.64,6585.0,0.0,0.05,0.002,0.0,3416,9149,123.0,124.2,-0.998,0.0,21,3,0.0,286607.30000000005,0.0,-9473998.413239999]
["2025-09-05T13:52:27.000000000",6462.23,6340.0,122.0,123.0,0.991,0.0,176,52,0.1,0.15,-0.009,0.0,1521,5149,0.0,286252.10000000003,0.0,-9431825.014129996]
["2025-09-05T13:52:41.000000000",6462.04,6280.0,181.4,182.6,0.996,0.0,92,3,0.05,0.1,-0.004,0.0,1591,2018,0.0,286252.10000000003,0.0,-9431547.703239998]
["2025-09-05T13:52:54.000000000",6462.67,6315.0,147.1,148.2,0.995,0.0,25,4,0.05,0.15,-0.005,0.0,1243,3408,0.0,285929.20000000007,0.0,-9411599.246339994]
["2025-09-05T13:52:54.000000000",6462.67,6775.0,0.0,0.05,0.001,0.0,3040,0,304.5,322.5,-0.999,0.0,0,0,0.0,285929.20000000007,0.0,-9411599.246339994]
["2025-09-05T13:53:19.000000000",6463.01,6290.0,172.6,173.8,0.996,0.0,113,2,0.05,0.1,-0.004,0.0,1431,4059,0.0,287409.9000000001,0.0,-9371913.85585]
["2025-09-05T13:53:32.000000000",6462.34,6215.0,237.1,255.1,0.997,0.0,3,0,0.0,0.05,-0.003,0.0,764,932,0.0,287735.30000000005,0.0,-9390471.490379995]
["2025-09-05T13:53:32.000000000",6462.34,6780.0,0.0,0.05,0.001,0.0,134,0,317.4,318.5,-0.999,0.0,10,0,0.0,287735.30000000005,0.0,-9390471.490379995]
["2025-09-05T13:53:58.000000000",6462.49,6190.0,272.0,273.2,0.999,0.0,42,1,0.0,0.05,-0.001,0.0,3700,967,0.0,286160.50000000006,0.0,-9417715.589609997]
["2025-09-05T13:53:58.000000000",6462.49,6615.0,0.0,0.05,0.002,0.0,573,1840,149.5,156.3,-0.998,0.0,0,0,0.0,286160.50000000006,0.0,-9417715.589609997]
["2025-09-05T13:54:11.000000000",6462.31,6215.0,237.2,255.0,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,764,952,0.0,286160.50000000006,0.0,-9417453.27759]
["2025-09-05T13:54:24.000000000",6462.49,6310.0,151.9,153.1,0.995,0.0,144,29,0.05,0.15,-0.005,0.0,7480,4270,0.0,286160.50000000006,0.0,-9417715.589609997]
["2025-09-05T13:54:24.000000000",6462.49,6660.0,0.0,0.05,0.001,0.0,1042,1801,194.0,201.4,-0.999,0.0,0,0,0.0,286160.50000000006,0.0,-9417715.589609997]
["2025-09-05T13:54:38.000000000",6462.57,6725.0,0.0,0.05,0.001,0.0,412,4,255.7,272.5,-0.999,0.0,0,0,0.0,286468.00000000006,0.0,-9413728.440779993]
["2025-09-05T13:55:04.000000000",6461.2,6485.0,0.9,1.0,0.112,0.01,4190,50669,24.9,25.3,-0.888,0.01,1193,22499,5383.0,286559.60000000003,193642.164,-9426218.835199997]
["2025-09-05T13:55:04.000000000",6461.2,6690.0,0.0,0.05,0.001,0.0,368,1,219.5,235.9,-0.999,0.0,0,0,0.0,286559.60000000003,0.0,-9426218.835199997]
["2025-09-05T13:55:29.000000000",6461.13,6180.0,280.6,281.7,0.999,0.0,66,3,0.0,0.05,-0.001,0.0,1851,1391,0.0,291397.30000000005,0.0,-9799628.176650003]
["2025-09-05T13:55:29.000000000",6461.13,6535.0,0.05,0.1,0.008,0.001,51351,46795,73.4,74.2,-0.992,0.001,262,2794,5161.3,291397.30000000005,330092.67057,-9799628.176650003]
["2025-09-05T13:55:41.000000000",6460.6,6475.0,2.35,2.45,0.22,0.016,3191,53907,17.0,17.2,-0.779,0.016,2139,40922,8528.0,284692.9,108744.81920000003,-9602745.112999998]
["2025-09-05T13:55:54.000000000",6460.63,6510.0,0.1,0.2,0.02,0.002,3597,43132,49.5,50.3,-0.98,0.002,327,18115,784.8,284692.9,42252.520200000006,-9602789.703650001]
["2025-09-05T13:56:06.000000000",6459.43,6560.0,0.0,0.05,0.002,0.0,4473,30363,100.5,101.4,-0.998,0.0,93,1117,0.0,294773.0,0.0,-10220756.089000002]
["2025-09-05T13:56:19.000000000",6460.04,6650.0,0.0,0.05,0.001,0.0,2296,2693,186.8,193.6,-0.999,0.0,6,4,0.0,293978.5,0.0,-10275811.206920002]
["2025-09-05T13:56:32.000000000",6460.29,6410.0,51.1,52.1,0.955,0.003,583,411,0.5,0.55,-0.045,0.003,1904,21673,746.1,293435.39999999997,-25602.129269999998,-10287908.460359998]
["2025-09-05T13:56:45.000000000",6459.87,6340.0,119.2,120.4,0.992,0.0,176,52,0.1,0.15,-0.008,0.0,1521,5163,0.0,293435.39999999997,0.0,-10287239.617080001]
["2025-09-05T13:56:59.000000000",6459.82,6380.0,79.6,80.6,0.982,0.001,322,96,0.25,0.3,-0.018,0.001,2657,14427,297.90000000000003,293049.89999999997,-15083.6797,-10368418.068659998]
["2025-09-05T13:57:12.000000000",6460.49,6210.0,249.6,250.7,0.999,0.0,71,10,0.0,0.05,-0.001,0.0,6096,835,0.0,292602.8,0.0,-10340608.61008]
["2025-09-05T13:57:25.000000000",6459.72,6355.0,103.8,104.8,0.989,0.001,166,80,0.15,0.2,-0.011,0.001,1289,5805,145.49999999999997,292602.8,-7254.26556,-10339376.154239997]
["2025-09-05T13:57:38.000000000",6459.29,6280.0,178.4,179.5,0.996,0.0,92,3,0.05,0.1,-0.004,0.0,1591,2034,0.0,292931.39999999997,0.0,-10383244.082100004]
["2025-09-05T13:57:52.000000000",6458.96,6210.0,248.0,249.2,0.999,0.0,71,10,0.0,0.05,-0.001,0.0,6096,835,0.0,291829.0,0.0,-10395864.05296]
["2025-09-05T13:58:06.000000000",6459.55,6255.0,204.0,205.3,0.997,0.0,7,2,0.05,0.1,-0.003,0.0,828,1224,0.0,292484.7,0.0,-10417503.611949999]
["2025-09-05T13:58:06.000000000",6459.55,6675.0,0.0,0.05,0.001,0.0,14257,1204,209.7,221.2,-0.999,0.0,2,7,0.0,292484.7,0.0,-10417503.611949999]
["2025-09-05T13:58:18.000000000",6459.96,6280.0,178.1,180.4,0.996,0.0,92,3,0.05,0.1,-0.004,0.0,1591,2034,0.0,293135.8,0.0,-10332964.4184]
["2025-09-05T13:58:31.000000000",6459.9,6370.0,89.6,90.5,0.985,0.001,261,166,0.2,0.25,-0.015,0.001,2407,13897,266.8,292931.39999999997,-13862.945399999999,-10384224.650999997]
["2025-09-05T13:58:44.000000000",6461.72,6680.0,0.0,0.05,0.001,0.0,690,8,210.1,229.2,-0.999,0.0,2,0,0.0,293457.5,0.0,-10260855.9654]
["2025-09-05T13:58:57.000000000",6462.37,6185.0,267.3,286.1,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,1060,722,0.0,293457.5,0.0,-10261888.129649999]
["2025-09-05T13:59:10.000000000",6461.92,6550.0,0.0,0.05,0.003,0.0,6611,43683,87.8,88.4,-0.997,0.0,141,1364,0.0,290210.20000000007,0.0,-9829691.77024]
["2025-09-05T13:59:10.000000000",6461.92,6800.0,0.0,0.05,0.001,0.0,1230,0,337.5,338.5,-0.999,0.0,13,2,0.0,290210.20000000007,0.0,-9829691.77024]
["2025-09-05T13:59:36.000000000",6462.02,6245.0,210.9,222.8,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,656,978,0.0,290422.4,0.0,-9882405.95812]
["2025-09-05T13:59:36.000000000",6462.02,6605.0,0.0,0.05,0.002,0.0,1052,5299,142.5,143.7,-0.998,0.0,13,7,0.0,290422.4,0.0,-9882405.95812]
["2025-09-05T13:59:49.000000000",6461.75,6540.0,0.05,0.1,0.007,0.001,48409,44170,78.3,79.3,-0.993,0.001,186,1771,4859.5,290290.50000000006,311604.97025,-9874775.270749997]
["2025-09-05T14:00:01.000000000",6461.69,6580.0,0.0,0.05,0.002,0.0,3602,22929,117.2,118.3,-0.998,0.0,23,31,0.0,295154.50000000006,0.0,-10221366.171289999]
["2025-09-05T14:00:15.000000000",6462.55,6635.0,0.0,0.05,0.002,0.0,1498,4885,169.1,175.8,-0.998,0.0,4,0,0.0,291073.4000000001,0.0,-9805226.4369]
["2025-09-05T14:00:28.000000000",6463.84,6725.0,0.0,0.05,0.001,0.0,412,4,254.0,269.9,-0.999,0.0,0,0,0.0,291073.4000000001,0.0,-9807183.67392]
["2025-09-05T14:00:41.000000000",6463.01,6480.0,1.7,1.8,0.185,0.015,2340,63476,18.2,18.6,-0.815,0.015,2081,32927,6631.5,282327.9,25108.793850000013,-9047832.68241]
["2025-09-05T14:00:55.000000000",6462.49,6410.0,53.3,53.7,0.964,0.003,583,413,0.4,0.45,-0.036,0.003,1904,21853,746.1,291173.10000000003,-25610.847869999998,-9736587.771189999]
["2025-09-05T14:01:08.000000000",6463.1,6455.0,12.6,12.8,0.66,0.019,1497,13401,4.4,4.5,-0.34,0.019,49571,55633,97029.2,290350.9000000001,-5903434.3186,-9700214.7291]
["2025-09-05T14:01:21.000000000",6463.1,6275.0,187.6,188.7,0.997,0.0,36,12,0.05,0.1,-0.003,0.0,5129,2167,0.0,291706.10000000003,0.0,-9730707.634899996]
["2025-09-05T14:01:34.000000000",6462.83,6430.0,33.3,33.7,0.913,0.007,1226,1668,0.95,1.05,-0.087,0.007,3975,40454,3640.7,291167.80000000005,-124364.23769,-9749670.230079997]
["2025-09-05T14:01:46.000000000",6462.66,6355.0,107.0,108.0,0.99,0.001,166,80,0.1,0.2,-0.01,0.001,1289,5809,145.49999999999997,290505.4000000001,-7257.56718,-9773416.091399997]
["2025-09-05T14:02:00.000000000",6462.95,6280.0,182.4,183.6,0.996,0.0,92,3,0.05,0.1,-0.004,0.0,1591,2034,0.0,290918.60000000003,0.0,-9780550.271699999]
["2025-09-05T14:02:13.000000000",6461.93,6330.0,131.0,132.1,0.993,0.0,121,12,0.1,0.15,-0.007,0.0,1609,3669,0.0,290918.60000000003,0.0,-9779006.679180004]
["2025-09-05T14:02:13.000000000",6461.93,6775.0,0.0,0.05,0.001,0.0,3040,0,302.0,319.9,-0.999,0.0,0,0,0.0,290918.60000000003,0.0,-9779006.679180004]
["2025-09-05T14:02:40.000000000",6461.5,6305.0,155.3,157.2,0.996,0.0,74,2,0.05,0.15,-0.004,0.0,1321,3354,0.0,299028.00000000006,0.0,-10604587.954000002]
["2025-09-05T14:02:40.000000000",6461.5,6440.0,23.1,23.4,0.825,0.012,1179,2441,1.9,1.95,-0.175,0.012,3021,62276,5040.000000000001,299028.00000000006,-142824.996,-10604587.954000002]
["2025-09-05T14:02:54.000000000",6460.63,6780.0,0.0,0.05,0.001,0.0,134,0,318.9,320.2,-0.999,0.0,10,0,0.0,298122.99999999994,0.0,-10617295.971920002]
["2025-09-05T14:03:07.000000000",6460.67,6255.0,205.5,206.7,0.997,0.0,7,2,0.05,0.1,-0.003,0.0,828,1224,0.0,298306.6,0.0,-10590950.488319999]
["2025-09-05T14:03:20.000000000",6460.9,6615.0,0.0,0.05,0.002,0.0,573,1840,150.7,157.4,-0.998,0.0,0,0,0.0,304627.49999999994,0.0,-10919496.020099998]
["2025-09-05T14:03:32.000000000",6460.72,6230.0,230.4,231.5,0.997,0.0,21,2,0.05,0.1,-0.003,0.0,1284,1118,0.0,304878.3,0.0,-10871976.862319998]
["2025-09-05T14:03:45.000000000",6460.03,6310.0,149.9,151.0,0.995,0.0,144,29,0.05,0.15,-0.005,0.0,7480,4312,0.0,305803.1,0.0,-10953400.76695]
["2025-09-05T14:03:45.000000000",6460.03,6675.0,0.0,0.05,0.001,0.0,14257,1204,208.9,218.9,-0.999,0.0,2,7,0.0,305803.1,0.0,-10953400.76695]
["2025-09-05T14:03:58.000000000",6460.65,6605.0,0.0,0.05,0.002,0.0,1052,5299,143.5,144.7,-0.998,0.0,13,7,0.0,305803.1,0.0,-10954452.017249994]
["2025-09-05T14:04:11.000000000",6461.2,6650.0,0.0,0.05,0.001,0.0,2296,2693,184.6,192.4,-0.999,0.0,6,4,0.0,304536.49999999994,0.0,-10902363.970800001]
["2025-09-05T14:04:37.000000000",6461.22,6245.0,210.4,222.8,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,656,983,0.0,300552.60000000003,0.0,-10535019.21]
["2025-09-05T14:04:37.000000000",6461.22,6625.0,0.0,0.05,0.002,0.0,4623,4216,160.0,167.4,-0.998,0.0,1,2,0.0,300552.60000000003,0.0,-10535019.21]
["2025-09-05T14:04:50.000000000",6461.25,6550.0,0.0,0.05,0.003,0.0,6611,43782,88.5,89.4,-0.997,0.0,141,1364,0.0,295693.10000000003,0.0,-10846648.983750004]
["2025-09-05T14:05:04.000000000",6461.32,6475.0,2.15,2.25,0.206,0.016,3191,56230,15.4,15.6,-0.794,0.016,2139,41319,8528.0,294349.2,108756.93823999999,-10885863.941680003]
["2025-09-05T14:05:18.000000000",6461.82,6525.0,0.05,0.1,0.009,0.001,5000,43034,62.6,63.3,-0.991,0.001,204,11857,520.4,295247.80000000005,30990.88872,-10815962.323320001]
["2025-09-05T14:05:32.000000000",6461.5,6340.0,120.9,122.1,0.992,0.0,176,100,0.1,0.15,-0.008,0.0,1521,5209,0.0,294679.80000000005,0.0,-10783455.196999999]
["2025-09-05T14:05:44.000000000",6462.94,6500.0,0.2,0.25,0.029,0.003,10685,97307,36.7,37.2,-0.971,0.003,3876,29415,4368.3,294679.80000000005,132018.47538,-10785858.381320002]
["2025-09-05T14:05:57.000000000",6463.06,6580.0,0.0,0.05,0.002,0.0,3602,22951,116.1,117.3,-0.998,0.0,23,31,0.0,295186.1000000001,0.0,-10682475.184060004]
["2025-09-05T14:06:10.000000000",6462.67,6475.0,2.25,2.3,0.245,0.018,3191,56473,15.0,15.2,-0.755,0.018,2139,41347,9594.0,286469.6000000001,122377.11912,-10017397.006800001]
["2025-09-05T14:06:23.000000000",6462.61,6400.0,62.1,62.6,0.974,0.002,3524,560,0.3,0.35,-0.026,0.002,10839,32721,2872.6,296258.10000000003,-94547.9843,-10754319.436630001]
["2025-09-05T14:06:35.000000000",6461.23,6210.0,250.6,251.9,0.999,0.0,71,10,0.0,0.05,-0.001,0.0,6096,899,0.0,289420.7,0.0,-11156444.310250001]
["2025-09-05T14:06:48.000000000",6462.14,6375.0,87.4,88.1,0.986,0.001,1580,98,0.15,0.25,-0.014,0.001,5515,11192,709.5,295442.1000000001,-25428.5209,-10745343.3241]
["2025-09-05T14:06:48.000000000",6462.14,6505.0,0.15,0.2,0.022,0.002,3127,39928,42.3,42.9,-0.978,0.002,491,14300,723.6,295442.1000000001,34068.40208000001,-10745343.3241]
["2025-09-05T14:07:01.000000000",6462.62,6400.0,62.9,63.2,0.974,0.002,3524,560,0.3,0.35,-0.026,0.002,10839,32729,2872.6,295754.8000000001,-94548.1306,-10725932.862559998]
["2025-09-05T14:07:14.000000000",6463.5,6775.0,0.0,0.05,0.001,0.0,3040,0,305.0,322.5,-0.999,0.0,0,0,0.0,297840.40000000014,0.0,-10656889.53]
["2025-09-05T14:07:42.000000000",6462.79,6195.0,257.1,275.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,429,1405,0.0,286308.7000000001,0.0,-10032686.55183]
["2025-09-05T14:07:42.000000000",6462.79,6300.0,161.8,163.0,0.996,0.0,588,54,0.05,0.1,-0.004,0.0,10227,6166,0.0,286308.7000000001,0.0,-10032686.55183]
["2025-09-05T14:07:55.000000000",6462.05,6375.0,86.4,87.3,0.986,0.001,1580,98,0.15,0.25,-0.014,0.001,5515,11192,709.5,296516.20000000007,-25428.16675,-10741413.371499998]
["2025-09-05T14:07:55.000000000",6462.05,6775.0,0.0,0.05,0.001,0.0,3040,0,305.0,322.5,-0.999,0.0,0,0,0.0,296516.20000000007,0.0,-10741413.371499998]
["2025-09-05T14:08:08.000000000",6460.93,6670.0,0.0,0.05,0.001,0.0,845,441,202.9,213.6,-0.999,0.0,2,0,0.0,294224.89999999997,0.0,-10843256.06133]
["2025-09-05T14:08:20.000000000",6460.42,6730.0,0.0,0.05,0.001,0.0,221,0,260.0,278.0,-0.999,0.0,0,0,0.0,295525.1,0.0,-11559377.549619999]
["2025-09-05T14:08:46.000000000",6461.34,6310.0,150.9,152.0,0.996,0.0,144,29,0.05,0.15,-0.004,0.0,7480,4368,0.0,299940.99999999994,0.0,-11116218.562800001]
["2025-09-05T14:08:46.000000000",6461.34,6695.0,0.0,0.05,0.001,0.0,19,8,223.9,243.3,-0.999,0.0,0,0,0.0,299940.99999999994,0.0,-11116218.562800001]
["2025-09-05T14:08:59.000000000",6461.38,6620.0,0.0,0.05,0.002,0.0,1049,9047,155.6,162.6,-0.998,0.0,2,0,0.0,294679.80000000005,0.0,-10783254.931639997]
["2025-09-05T14:09:11.000000000",6461.42,6540.0,0.0,0.05,0.007,0.001,48409,44748,78.5,79.2,-0.993,0.001,186,1776,4859.5,310042.49999999994,311589.05666,-11083797.101019999]
["2025-09-05T14:09:24.000000000",6460.81,6595.0,0.0,0.05,0.002,0.0,1099,6087,133.5,134.8,-0.998,0.0,11,2,0.0,295158.4,0.0,-10784655.406019999]
["2025-09-05T14:09:37.000000000",6461.19,6405.0,56.7,57.2,0.968,0.002,587,347,0.35,0.4,-0.032,0.002,1820,16333,481.4,310481.89999999997,-15933.294540000003,-11086516.856969997]
["2025-09-05T14:09:50.000000000",6461.56,6570.0,0.0,0.05,0.002,0.0,3115,18738,107.9,108.9,-0.998,0.0,171,225,0.0,300017.9,0.0,-10474311.529640002]
["2025-09-05T14:10:04.000000000",6461.2,6645.0,0.0,0.05,0.001,0.0,1306,3391,180.0,186.9,-0.999,0.0,0,0,0.0,309938.79999999993,0.0,-11098235.2488]
["2025-09-05T14:10:17.000000000",6462.12,6545.0,0.0,0.05,0.003,0.0,8217,29751,82.2,82.8,-0.997,0.0,109,883,0.0,309938.79999999993,0.0,-11099815.508880002]
["2025-09-05T14:10:30.000000000",6462.88,6470.0,3.7,3.9,0.326,0.021,4428,57721,10.6,10.8,-0.674,0.021,2939,73249,15470.699999999999,298153.6000000001,202087.79472,-10713878.097280001]
["2025-09-05T14:10:43.000000000",6463.43,6275.0,187.9,189.0,0.997,0.0,36,12,0.05,0.1,-0.003,0.0,5129,2168,0.0,303518.30000000016,0.0,-10309978.778750002]
["2025-09-05T14:10:56.000000000",6462.78,6445.0,19.5,19.8,0.818,0.013,466,3676,2.0,2.1,-0.182,0.013,4471,57457,6418.099999999999,302545.90000000014,-336484.6407,-10312625.7321]
["2025-09-05T14:10:56.000000000",6462.78,6570.0,0.0,0.05,0.002,0.0,3115,18740,107.0,107.8,-0.998,0.0,171,225,0.0,302545.90000000014,0.0,-10312625.7321]
["2025-09-05T14:11:09.000000000",6462.61,6470.0,3.6,3.7,0.327,0.021,4428,57803,10.9,11.1,-0.673,0.021,2939,73490,15470.699999999999,303274.9000000002,202079.35208999994,-10343646.421570001]
["2025-09-05T14:11:35.000000000",6463.02,6210.0,252.1,253.2,0.999,0.0,71,10,0.0,0.05,-0.001,0.0,6096,899,0.0,292637.7000000002,0.0,-10935630.19362]
["2025-09-05T14:11:48.000000000",6463.44,6265.0,198.3,199.4,0.997,0.0,19,9,0.05,0.1,-0.003,0.0,786,775,0.0,292637.7000000002,0.0,-10936340.846639998]
["2025-09-05T14:11:48.000000000",6463.44,6370.0,93.6,94.4,0.988,0.001,261,166,0.15,0.2,-0.012,0.001,2407,14242,266.8,292637.7000000002,-13870.542239999999,-10936340.846639998]
["2025-09-05T14:12:01.000000000",6463.47,6440.0,24.7,25.1,0.872,0.01,1179,2491,1.35,1.4,-0.129,0.01,3021,64128,4200.0,294508.3000000001,-119057.11740000002,-10305569.86251]
["2025-09-05T14:12:14.000000000",6462.36,6215.0,237.3,255.0,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,764,1279,0.0,293610.1000000002,0.0,-10930829.907960001]
["2025-09-05T14:12:27.000000000",6462.56,6680.0,0.0,0.05,0.001,0.0,690,8,210.1,226.2,-0.999,0.0,2,0,0.0,292946.4000000001,0.0,-11029677.002239998]
["2025-09-05T14:12:40.000000000",6462.62,6190.0,272.0,273.4,0.999,0.0,42,1,0.0,0.05,-0.001,0.0,3700,967,0.0,293557.90000000014,0.0,-11027536.875339998]
["2025-09-05T14:12:52.000000000",6461.45,6375.0,86.3,87.0,0.984,0.001,1580,98,0.2,0.25,-0.016,0.001,5515,11302,709.5,301190.39999999997,-25425.80575,-11784418.355800001]
["2025-09-05T14:13:05.000000000",6462.1,6165.0,287.1,305.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,345,707,0.0,297964.50000000006,0.0,-11350956.520300005]
["2025-09-05T14:13:05.000000000",6462.1,6690.0,0.0,0.05,0.001,0.0,368,1,218.9,236.4,-0.999,0.0,0,0,0.0,297964.50000000006,0.0,-11350956.520300005]
["2025-09-05T14:13:17.000000000",6462.69,6605.0,0.0,0.05,0.002,0.0,1052,5299,141.8,143.1,-0.998,0.0,13,7,0.0,297964.50000000006,0.0,-11351992.880670002]
["2025-09-05T14:13:30.000000000",6462.41,6665.0,0.0,0.05,0.001,0.0,322,1366,196.8,209.1,-0.999,0.0,0,0,0.0,304011.60000000015,0.0,-10333703.785680002]
["2025-09-05T14:13:43.000000000",6462.59,6470.0,3.4,3.5,0.327,0.022,4428,58359,11.0,11.2,-0.673,0.022,2939,73775,16207.400000000001,304011.60000000015,211701.52321999997,-10333991.614320002]
["2025-09-05T14:13:57.000000000",6462.42,6640.0,0.0,0.05,0.001,0.0,1002,6631,173.9,180.8,-0.998,0.0,1,0,0.0,308327.90000000014,0.0,-10713419.263260001]
["2025-09-05T14:14:10.000000000",6463.41,6720.0,0.0,0.05,0.001,0.0,537,10,255.9,256.9,-0.999,0.0,7,2,0.0,301889.1000000001,0.0,-10963927.62687]
["2025-09-05T14:14:33.000000000",6463.53,6615.0,0.0,0.05,0.002,0.0,573,1840,147.8,155.3,-0.998,0.0,0,0,0.0,303938.4000000002,0.0,-10286798.484419994]
["2025-09-05T14:14:46.000000000",6463.55,6540.0,0.0,0.1,0.005,0.001,48409,44924,76.3,76.9,-0.995,0.001,186,1776,4859.5,304611.30000000016,311691.77165,-10269889.35015]
["2025-09-05T14:14:58.000000000",6463.97,6340.0,124.2,125.2,0.993,0.0,176,105,0.1,0.15,-0.007,0.0,1521,5221,0.0,299922.0000000001,0.0,-9965567.188700004]
["2025-09-05T14:15:12.000000000",6464.41,6515.0,0.1,0.15,0.015,0.002,2217,35516,50.0,50.7,-0.985,0.002,364,13865,516.2,300393.8000000001,23957.10346,-9932721.110839998]
["2025-09-05T14:15:12.000000000",6464.41,6635.0,0.0,0.05,0.002,0.0,1498,4885,167.3,174.0,-0.998,0.0,4,0,0.0,300393.8000000001,0.0,-9932721.110839998]
["2025-09-05T14:15:37.000000000",6465.53,6495.0,0.35,0.45,0.052,0.006,2356,47749,29.5,29.9,-0.948,0.006,1021,16854,2026.2,285534.70000000007,51788.895300000004,-9519839.906469999]
["2025-09-05T14:15:50.000000000",6465.68,6280.0,185.1,186.3,0.996,0.0,92,3,0.05,0.1,-0.003,0.0,1591,2034,0.0,285534.70000000007,0.0,-9520060.76632]
["2025-09-05T14:16:03.000000000",6466.39,6340.0,126.2,127.3,0.993,0.0,176,105,0.1,0.15,-0.007,0.0,1521,5229,0.0,290836.3000000001,0.0,-9207602.649629999]
["2025-09-05T14:16:03.000000000",6466.39,6445.0,22.8,23.2,0.857,0.012,466,3725,1.25,1.35,-0.143,0.012,4471,58545,5924.4,290836.3000000001,-310774.7034,-9207602.649629999]
["2025-09-05T14:16:16.000000000",6466.39,6510.0,0.15,0.2,0.022,0.002,3597,43770,43.6,44.0,-0.978,0.002,327,18217,784.8,287476.1000000001,42290.19060000001,-9378431.74065]
["2025-09-05T14:16:43.000000000",6466.47,6240.0,226.2,227.5,0.999,0.0,67,23,0.0,0.05,-0.001,0.0,1622,713,0.0,291902.4000000001,0.0,-9122960.540700002]
["2025-09-05T14:16:43.000000000",6466.47,6780.0,0.0,0.05,0.001,0.0,134,0,312.5,313.9,-0.999,0.0,10,0,0.0,291902.4000000001,0.0,-9122960.540700002]
["2025-09-05T14:16:56.000000000",6467.15,6265.0,201.8,202.9,0.997,0.0,19,9,0.05,0.1,-0.003,0.0,786,775,0.0,282756.6,0.0,-8454414.654900001]
["2025-09-05T14:17:09.000000000",6466.8,6445.0,23.0,23.3,0.87,0.011,466,3774,1.25,1.3,-0.129,0.011,4471,58683,5430.7,282756.6,-284894.874,-8453957.104800003]
["2025-09-05T14:17:22.000000000",6466.9,6240.0,226.2,227.4,0.999,0.0,67,23,0.0,0.05,-0.001,0.0,1622,718,0.0,283185.8,0.0,-8448565.100799996]
["2025-09-05T14:17:22.000000000",6466.9,6810.0,0.0,0.05,0.001,0.0,49,0,333.5,351.6,-0.999,0.0,0,0,0.0,283185.8,0.0,-8448565.100799996]
["2025-09-05T14:17:34.000000000",6466.76,6675.0,0.0,0.05,0.001,0.0,14257,1204,202.1,215.1,-0.999,0.0,2,7,0.0,283185.8,0.0,-8448382.200320002]
["2025-09-05T14:17:47.000000000",6466.86,6770.0,0.0,0.05,0.001,0.0,813,1,302.4,303.5,-0.999,0.0,10,0,0.0,283043.80000000005,0.0,-8453789.80128]
["2025-09-05T14:18:13.000000000",6467.29,6315.0,151.7,153.0,0.996,0.0,25,4,0.05,0.1,-0.004,0.0,1243,3470,0.0,281320.3,0.0,-8407289.44859]
["2025-09-05T14:18:13.000000000",6467.29,6725.0,0.0,0.05,0.001,0.0,412,4,249.6,267.5,-0.999,0.0,0,0,0.0,281320.3,0.0,-8407289.44859]
["2025-09-05T14:18:38.000000000",6468.61,6180.0,288.0,289.0,0.999,0.0,66,3,0.0,0.05,-0.001,0.0,1851,1391,0.0,273245.10000000003,0.0,-7668077.883689999]
["2025-09-05T14:18:38.000000000",6468.61,6690.0,0.0,0.05,0.001,0.0,368,1,216.5,230.4,-0.999,0.0,0,0,0.0,273245.10000000003,0.0,-7668077.883689999]
["2025-09-05T14:18:50.000000000",6468.33,6615.0,0.0,0.05,0.002,0.0,573,1840,142.9,150.3,-0.998,0.0,0,0,0.0,273245.10000000003,0.0,-7667745.963570005]
["2025-09-05T14:19:03.000000000",6468.39,6410.0,58.4,58.9,0.975,0.002,583,428,0.25,0.3,-0.025,0.002,1904,22438,497.40000000000003,273539.4,-17089.486380000002,-7634757.148020003]
["2025-09-05T14:19:16.000000000",6468.6,6590.0,0.0,0.05,0.002,0.0,1832,6719,120.5,121.7,-0.998,0.0,5,1,0.0,273147.79999999993,0.0,-7594563.327599999]
["2025-09-05T14:19:29.000000000",6468.69,6650.0,0.0,0.05,0.001,0.0,2296,2693,177.9,185.0,-0.999,0.0,6,4,0.0,272891.2,0.0,-7626080.95218]
["2025-09-05T14:19:41.000000000",6469.0,6565.0,0.0,0.05,0.002,0.0,3469,17600,94.4,95.9,-0.998,0.0,21,123,0.0,274122.80000000005,0.0,-7572999.54]
["2025-09-05T14:19:55.000000000",6469.3,6345.0,123.9,124.9,0.994,0.0,84,15,0.05,0.15,-0.006,0.0,1642,5806,0.0,270395.4,0.0,-7184519.9308]
["2025-09-05T14:20:08.000000000",6469.6,6410.0,59.8,60.4,0.976,0.002,583,428,0.25,0.3,-0.024,0.002,1904,22461,497.40000000000003,264515.8,-17092.683200000003,-6853467.2464000005]
["2025-09-05T14:20:21.000000000",6469.49,6465.0,8.9,9.1,0.613,0.024,1855,36269,4.4,4.5,-0.387,0.024,1220,68615,7380.000000000001,264515.8,98595.02760000002,-6853350.719660002]
["2025-09-05T14:20:21.000000000",6469.49,6575.0,0.0,0.05,0.002,0.0,17529,24624,105.0,106.1,-0.998,0.0,14,58,0.0,264515.8,0.0,-6853350.719660002]
["2025-09-05T14:20:47.000000000",6469.82,6310.0,159.3,160.5,0.996,0.0,144,29,0.05,0.1,-0.004,0.0,7480,4442,0.0,265501.0,0.0,-6840307.77248]
["2025-09-05T14:20:59.000000000",6469.56,6215.0,243.5,261.4,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,764,1279,0.0,264957.9,0.0,-6851749.257000002]
["2025-09-05T14:20:59.000000000",6469.56,6335.0,133.9,135.1,0.995,0.0,60,21,0.05,0.1,-0.005,0.0,2397,4375,0.0,264957.9,0.0,-6851749.257000002]
["2025-09-05T14:21:12.000000000",6469.4,6510.0,0.2,0.25,0.028,0.003,3597,43885,40.9,41.5,-0.972,0.003,327,18245,1177.2,269715.3,63464.814,-7186332.438599995]
["2025-09-05T14:21:25.000000000",6469.31,6310.0,158.7,159.9,0.996,0.0,144,29,0.05,0.1,-0.004,0.0,7480,4442,0.0,273552.4,0.0,-7513676.590540005]
["2025-09-05T14:21:37.000000000",6469.58,6235.0,224.8,243.2,0.999,0.0,7,1,0.0,0.05,-0.001,0.0,830,965,0.0,273552.4,0.0,-7513990.177720002]
["2025-09-05T14:21:37.000000000",6469.58,6770.0,0.0,0.05,0.001,0.0,813,1,299.7,300.9,-0.999,0.0,10,0,0.0,273552.4,0.0,-7513990.177720002]
["2025-09-05T14:22:02.000000000",6469.59,6210.0,258.6,259.8,0.999,0.0,71,10,0.0,0.05,-0.001,0.0,6096,899,0.0,266227.6,0.0,-6835341.801060001]
["2025-09-05T14:22:16.000000000",6469.16,6380.0,88.8,89.9,0.99,0.001,322,101,0.1,0.15,-0.01,0.001,2657,14696,297.90000000000003,274289.10000000003,-15105.488599999999,-7503869.7962]
["2025-09-05T14:22:28.000000000",6468.92,6185.0,274.8,291.1,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,1060,722,0.0,274445.10000000003,0.0,-7538135.442200001]
["2025-09-05T14:22:41.000000000",6469.22,6245.0,213.4,232.5,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,656,1022,0.0,274289.10000000003,0.0,-7503939.3929]
["2025-09-05T14:22:41.000000000",6469.22,6800.0,0.0,0.05,0.001,0.0,1230,0,330.7,331.9,-0.999,0.0,13,2,0.0,274289.10000000003,0.0,-7503939.3929]
["2025-09-05T14:22:54.000000000",6468.64,6685.0,0.0,0.05,0.001,0.0,312,40,210.5,223.0,-0.999,0.0,0,0,0.0,274289.10000000003,0.0,-7503266.624800001]
["2025-09-05T14:23:07.000000000",6467.7,6475.0,3.0,3.2,0.331,0.024,3191,62038,10.5,10.6,-0.668,0.024,2139,43162,12792.0,274315.7,163296.48960000003,-7553930.811899998]
["2025-09-05T14:23:20.000000000",6468.0,6660.0,0.0,0.05,0.001,0.0,1042,1801,189.2,196.3,-0.999,0.0,0,0,0.0,285614.60000000003,0.0,-8217516.383999994]
["2025-09-05T14:23:33.000000000",6468.03,6725.0,0.0,0.05,0.001,0.0,412,4,248.7,264.4,-0.999,0.0,0,0,0.0,281030.60000000003,0.0,-7891164.7687800005]
["2025-09-05T14:23:47.000000000",6468.46,6635.0,0.0,0.05,0.002,0.0,1498,4885,164.0,170.9,-0.998,0.0,4,0,0.0,274718.30000000005,0.0,-7604392.7290600035]
["2025-09-05T14:24:01.000000000",6468.56,6410.0,58.0,59.0,0.975,0.002,583,433,0.25,0.3,-0.024,0.002,1904,22550,497.40000000000003,274618.60000000003,-17089.935520000003,-7583041.139520002]
["2025-09-05T14:24:14.000000000",6467.16,6480.0,1.65,1.75,0.198,0.018,2340,72483,14.8,15.1,-0.802,0.018,2081,33382,7957.8,284743.8,30149.899919999996,-8283565.360560001]
["2025-09-05T14:24:14.000000000",6467.16,6710.0,0.0,0.05,0.001,0.0,934,0,242.7,243.7,-0.999,0.0,31,30,0.0,284743.8,0.0,-8283565.360560001]
["2025-09-05T14:24:40.000000000",6466.15,6455.0,13.4,13.6,0.741,0.019,1497,14759,2.65,2.7,-0.259,0.019,49571,60962,97029.2,291761.5000000001,-5906220.2069,-9056392.697749997]
["2025-09-05T14:24:40.000000000",6466.15,6560.0,0.0,0.05,0.003,0.0,4473,30387,94.0,94.6,-0.997,0.0,93,1121,0.0,291761.5000000001,0.0,-9056392.697749997]
["2025-09-05T14:25:06.000000000",6465.74,6280.0,185.2,186.3,0.999,0.0,92,3,0.0,0.05,-0.001,0.0,1591,2099,0.0,290669.70000000007,0.0,-9142950.770139998]
["2025-09-05T14:25:19.000000000",6465.75,6355.0,110.1,111.2,0.993,0.0,166,80,0.05,0.15,-0.007,0.0,1289,6062,0.0,291713.9000000001,0.0,-9129231.657750003]
["2025-09-05T14:25:19.000000000",6465.75,6575.0,0.0,0.05,0.002,0.0,17529,24627,108.9,110.0,-0.998,0.0,14,58,0.0,291713.9000000001,0.0,-9129231.657750003]
["2025-09-05T14:25:31.000000000",6465.55,6380.0,85.1,85.8,0.99,0.001,322,101,0.1,0.15,-0.01,0.001,2657,14750,297.90000000000003,295776.5000000001,-15097.05925,-9453506.949250001]
["2025-09-05T14:25:44.000000000",6465.97,6440.0,26.3,26.6,0.903,0.009,1179,2544,0.85,0.9,-0.097,0.009,3021,66528,3779.9999999999995,291157.0000000001,-107192.85065999998,-9117522.045659998]
["2025-09-05T14:25:57.000000000",6465.78,6355.0,109.7,110.7,0.993,0.0,166,80,0.05,0.15,-0.007,0.0,1289,6062,0.0,296513.2000000001,0.0,-9444215.693880001]
["2025-09-05T14:26:10.000000000",6465.45,6280.0,184.7,185.7,0.999,0.0,92,3,0.0,0.05,-0.001,0.0,1591,2113,0.0,296513.2000000001,0.0,-9443733.680699997]
["2025-09-05T14:26:23.000000000",6464.26,6440.0,24.5,24.8,0.899,0.009,1179,2548,1.0,1.1,-0.103,0.009,3021,66736,3779.9999999999995,302292.9000000001,-107164.50227999997,-9726080.346179998]
["2025-09-05T14:26:35.000000000",6464.3,6250.0,213.3,214.5,0.999,0.0,248,20,0.0,0.05,-0.001,0.0,5756,1872,0.0,301413.0000000001,0.0,-10523027.112399997]
["2025-09-05T14:26:48.000000000",6463.9,6305.0,157.8,158.9,0.996,0.0,74,2,0.05,0.1,-0.004,0.0,1321,3373,0.0,296210.1000000001,0.0,-10200919.7543]
["2025-09-05T14:27:01.000000000",6463.66,6225.0,238.1,239.2,0.999,0.0,19,3,0.0,0.05,-0.001,0.0,2049,2041,0.0,307249.3000000001,0.0,-10858567.444059996]
["2025-09-05T14:27:01.000000000",6463.66,6600.0,0.0,0.05,0.002,0.0,7126,7572,135.8,137.0,-0.998,0.0,52,7,0.0,307249.3000000001,0.0,-10858567.444059996]
["2025-09-05T14:27:13.000000000",6464.38,6670.0,0.0,0.05,0.001,0.0,845,441,199.3,211.9,-0.999,0.0,2,0,0.0,300747.90000000014,0.0,-10526977.790420001]
["2025-09-05T14:27:26.000000000",6464.55,6740.0,0.0,0.05,0.001,0.0,242,4,265.8,283.1,-0.999,0.0,0,4,0.0,300747.90000000014,0.0,-10527254.62845]
["2025-09-05T14:27:51.000000000",6466.01,6180.0,285.9,287.1,0.999,0.0,66,3,0.0,0.05,-0.001,0.0,1851,1391,0.0,296173.6000000001,0.0,-10056287.916540004]
["2025-09-05T14:27:51.000000000",6466.01,6710.0,0.0,0.05,0.001,0.0,934,0,243.1,244.1,-0.999,0.0,31,30,0.0,296173.6000000001,0.0,-10056287.916540004]
["2025-09-05T14:28:04.000000000",6466.57,6475.0,2.7,2.8,0.289,0.022,3191,63650,10.8,11.0,-0.711,0.022,2139,43354,11726.0,286144.10000000015,149662.29607999997,-9368915.347110001]
["2025-09-05T14:28:16.000000000",6466.25,6550.0,0.0,0.05,0.003,0.0,6611,44682,83.1,83.8,-0.997,0.0,141,1364,0.0,285444.10000000015,0.0,-9384177.64375]
["2025-09-05T14:28:29.000000000",6467.16,6170.0,297.2,298.2,0.999,0.0,10,7,0.0,0.05,-0.001,0.0,999,910,0.0,281033.3000000001,0.0,-9071659.945320005]
["2025-09-05T14:28:43.000000000",6467.18,6525.0,0.05,0.1,0.009,0.001,5000,43455,57.4,58.1,-0.991,0.001,204,11904,520.4,281033.3000000001,31016.595280000005,-9071687.99986]
["2025-09-05T14:28:43.000000000",6467.18,6630.0,0.0,0.05,0.002,0.0,1310,3224,160.1,166.4,-0.998,0.0,4,5,0.0,281033.3000000001,0.0,-9071687.99986]
["2025-09-05T14:29:09.000000000",6467.32,6345.0,122.2,123.4,0.995,0.0,84,15,0.05,0.1,-0.005,0.0,1642,5849,0.0,275453.4000000001,0.0,-8686205.753439996]
["2025-09-05T14:29:23.000000000",6467.32,6425.0,42.9,43.4,0.961,0.003,1677,2016,0.35,0.4,-0.039,0.003,3660,36636,1601.1,277014.4000000001,-38474.08668000001,-8632177.762159998]
["2025-09-05T14:29:23.000000000",6467.32,6640.0,0.0,0.05,0.002,0.0,1002,6631,168.7,176.1,-0.998,0.0,1,0,0.0,277014.4000000001,0.0,-8632177.762159998]
["2025-09-05T14:29:37.000000000",6467.13,6450.0,19.2,19.6,0.847,0.014,5555,13265,1.25,1.35,-0.153,0.014,49293,114449,76787.2,280569.90000000014,-3960030.6471599997,-8983419.14457]
["2025-09-05T14:29:50.000000000",6467.16,6505.0,0.2,0.25,0.029,0.003,3127,40721,37.4,37.9,-0.971,0.003,491,14364,1085.4,280660.8000000001,51142.30128000001,-8978332.359360004]
["2025-09-05T14:30:03.000000000",6467.55,6425.0,43.2,43.7,0.965,0.003,1677,2016,0.3,0.35,-0.035,0.003,3660,36675,1601.1,281228.5000000002,-38475.45495000001,-8942170.448550003]
["2025-09-05T14:30:16.000000000",6468.5,6350.0,118.6,119.7,0.995,0.0,366,138,0.05,0.1,-0.005,0.0,5314,7524,0.0,277848.1000000001,0.0,-7891835.2085000025]
["2025-09-05T14:30:29.000000000",6468.45,6510.0,0.15,0.2,0.023,0.003,3597,44062,40.8,41.4,-0.977,0.003,327,18296,1177.2,277848.1000000001,63455.4945,-7891774.206450002]
["2025-09-05T14:30:43.000000000",6469.45,6325.0,143.8,144.9,0.996,0.0,390,63,0.05,0.1,-0.004,0.0,5150,4309,0.0,278583.6000000001,0.0,-7852631.348900001]
["2025-09-05T14:30:56.000000000",6469.01,6375.0,94.3,95.0,0.992,0.001,1580,98,0.05,0.15,-0.008,0.001,5515,11411,709.5,270236.7,-25455.554349999995,-7219693.327430002]
["2025-09-05T14:31:09.000000000",6469.78,6300.0,169.6,170.6,0.998,0.0,588,54,0.0,0.05,-0.002,0.0,10227,6463,0.0,264948.0,0.0,-7538070.073600001]
["2025-09-05T14:31:09.000000000",6469.78,6670.0,0.0,0.05,0.001,0.0,845,442,195.9,203.8,-0.999,0.0,2,0,0.0,264948.0,0.0,-7538070.073600001]
["2025-09-05T14:31:22.000000000",6470.05,6780.0,0.0,0.05,0.001,0.0,134,0,308.7,309.8,-0.999,0.0,10,0,0.0,266076.60000000003,0.0,-6846891.5922]
["2025-09-05T14:31:48.000000000",6471.11,6205.0,265.8,266.9,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,3845,1851,0.0,256928.60000000003,0.0,-6115302.487759997]
["2025-09-05T14:32:01.000000000",6471.39,6250.0,221.1,222.3,0.999,0.0,248,20,0.0,0.05,-0.001,0.0,5756,1872,0.0,251343.5,0.0,-6356115.129929999]
["2025-09-05T14:32:14.000000000",6471.02,6180.0,290.7,291.9,0.999,0.0,66,3,0.0,0.05,-0.001,0.0,1851,1391,0.0,251778.39999999997,0.0,-6359886.70252]
["2025-09-05T14:32:14.000000000",6471.02,6545.0,0.0,0.05,0.003,0.0,8217,30646,73.4,74.2,-0.997,0.0,109,884,0.0,251778.39999999997,0.0,-6359886.70252]
["2025-09-05T14:32:27.000000000",6471.57,6625.0,0.0,0.05,0.002,0.0,4623,4216,149.8,157.1,-0.998,0.0,1,2,0.0,250826.60000000003,0.0,-6409158.178919998]
["2025-09-05T14:32:53.000000000",6472.49,6185.0,277.6,295.6,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,1060,722,0.0,251226.59999999998,0.0,-6353797.478379999]
["2025-09-05T14:32:53.000000000",6472.49,6600.0,0.0,0.05,0.002,0.0,7126,7572,126.9,128.1,-0.998,0.0,52,7,0.0,251226.59999999998,0.0,-6353797.478379999]
["2025-09-05T14:33:06.000000000",6472.09,6655.0,0.0,0.05,0.001,0.0,596,1785,178.8,185.9,-0.999,0.0,1,0,0.0,241915.49999999997,0.0,-5596694.52287]
["2025-09-05T14:33:19.000000000",6471.7,6415.0,56.3,57.3,0.982,0.002,318,505,0.15,0.2,-0.018,0.002,1379,20678,339.40000000000003,245464.09999999998,-13732.947400000001,-6017380.188299999]
["2025-09-05T14:33:32.000000000",6471.15,6500.0,0.35,0.4,0.048,0.006,10685,101641,29.4,29.7,-0.952,0.006,3876,30054,8736.6,249280.80000000005,264372.3621,-6410204.7093]
["2025-09-05T14:33:32.000000000",6471.15,6720.0,0.0,0.05,0.001,0.0,537,10,248.7,249.7,-0.999,0.0,7,2,0.0,249280.80000000005,0.0,-6410204.7093]
["2025-09-05T14:34:00.000000000",6471.29,6475.0,4.0,4.2,0.383,0.027,3191,66586,7.7,7.9,-0.617,0.027,2139,44466,14391.0,249575.40000000005,183810.52115999997,-6402383.7040800005]
["2025-09-05T14:34:00.000000000",6471.29,6575.0,0.0,0.05,0.002,0.0,17529,24632,103.1,104.2,-0.998,0.0,14,58,0.0,249575.40000000005,0.0,-6402383.7040800005]
["2025-09-05T14:34:12.000000000",6471.56,6500.0,0.35,0.4,0.051,0.006,10685,101700,28.3,28.7,-0.949,0.006,3876,30055,8736.6,250145.2,264389.11224000005,-6383999.793199997]
["2025-09-05T14:34:25.000000000",6472.03,6425.0,47.0,47.5,0.973,0.003,1677,2036,0.2,0.3,-0.027,0.003,3660,37272,1601.1,245680.4,-38502.106470000006,-6039090.025180001]
["2025-09-05T14:34:38.000000000",6471.89,6580.0,0.0,0.05,0.002,0.0,3602,22980,108.0,109.0,-0.998,0.0,23,31,0.0,251320.19999999998,0.0,-6343280.601919999]
["2025-09-05T14:34:50.000000000",6471.09,6400.0,70.9,71.4,0.988,0.001,3524,574,0.1,0.15,-0.011,0.001,10839,33741,1436.3,251022.89999999997,-47336.02335,-6355251.017909998]
["2025-09-05T14:35:04.000000000",6470.55,6445.0,26.0,26.4,0.919,0.008,466,3907,0.65,0.7,-0.081,0.008,4471,63234,3949.6000000000004,254779.70000000004,-207316.422,-6700273.9366500005]
["2025-09-05T14:35:17.000000000",6469.95,6370.0,99.8,100.6,0.994,0.0,261,170,0.05,0.1,-0.006,0.0,2407,14717,0.0,259757.2,0.0,-7122793.834799999]
["2025-09-05T14:35:17.000000000",6469.95,6760.0,0.0,0.05,0.001,0.0,150,0,280.6,298.9,-0.999,0.0,0,0,0.0,259757.2,0.0,-7122793.834799999]
["2025-09-05T14:35:42.000000000",6469.01,6345.0,123.6,124.6,0.995,0.0,84,15,0.05,0.1,-0.005,0.0,1642,5854,0.0,268757.9000000001,0.0,-7786805.558090004]
["2025-09-05T14:35:55.000000000",6468.81,6270.0,198.6,199.6,0.999,0.0,64,2,0.0,0.05,-0.001,0.0,1718,946,0.0,268326.00000000006,0.0,-7796882.568240003]
["2025-09-05T14:36:08.000000000",6468.41,6310.0,158.4,159.4,0.997,0.0,144,29,0.0,0.1,-0.003,0.0,7480,4773,0.0,263164.70000000007,0.0,-8126865.045130003]
["2025-09-05T14:36:21.000000000",6469.7,6245.0,216.4,232.8,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,656,1022,0.0,264359.4,0.0,-7494785.146800001]
["2025-09-05T14:36:21.000000000",6469.7,6605.0,0.0,0.05,0.002,0.0,1052,5304,134.6,135.7,-0.998,0.0,13,7,0.0,264359.4,0.0,-7494785.146800001]
["2025-09-05T14:36:33.000000000",6469.46,6690.0,0.0,0.05,0.001,0.0,368,1,212.5,229.6,-0.999,0.0,0,0,0.0,259269.2,0.0,-7140433.574440001]
["2025-09-05T14:36:59.000000000",6470.18,6250.0,219.8,220.9,0.999,0.0,248,20,0.0,0.05,-0.001,0.0,5756,1872,0.0,259757.2,0.0,-7123047.042719997]
["2025-09-05T14:36:59.000000000",6470.18,6670.0,0.0,0.05,0.001,0.0,845,442,195.8,203.9,-0.999,0.0,2,0,0.0,259757.2,0.0,-7123047.042719997]
["2025-09-05T14:37:11.000000000",6470.85,6740.0,0.0,0.05,0.001,0.0,242,4,262.5,278.9,-0.999,0.0,0,4,0.0,260936.00000000003,0.0,-7112473.6026]
["2025-09-05T14:37:24.000000000",6470.97,6480.0,2.45,2.5,0.273,0.022,2340,81668,10.8,11.0,-0.727,0.022,2081,33959,9726.2,250409.60000000003,36871.587060000005,-6379988.1618]
["2025-09-05T14:37:36.000000000",6471.38,6570.0,0.0,0.05,0.002,0.0,3115,18798,97.8,98.3,-0.998,0.0,171,231,0.0,250851.7,0.0,-6378716.309779999]
["2025-09-05T14:37:49.000000000",6471.62,6175.0,296.6,297.6,0.999,0.0,155,8,0.0,0.05,-0.001,0.0,5274,938,0.0,250786.49999999997,0.0,-6330182.7448999975]
["2025-09-05T14:38:01.000000000",6471.93,6545.0,0.0,0.05,0.003,0.0,8217,30673,72.4,73.2,-0.997,0.0,109,885,0.0,250786.49999999997,0.0,-6330485.969850001]
["2025-09-05T14:38:01.000000000",6471.93,6640.0,0.0,0.05,0.002,0.0,1002,6631,164.8,171.9,-0.998,0.0,1,0,0.0,250786.49999999997,0.0,-6330485.969850001]
["2025-09-05T14:38:14.000000000",6472.06,6570.0,0.0,0.05,0.002,0.0,3115,18798,97.4,98.0,-0.998,0.0,171,231,0.0,239723.3,0.0,-5696881.957620001]
["2025-09-05T14:38:27.000000000",6471.41,6495.0,0.5,0.55,0.074,0.009,2356,50356,23.5,23.9,-0.926,0.009,1021,17025,3039.2999999999997,239723.3,77753.99114999999,-5696309.8100700015]
["2025-09-05T14:38:39.000000000",6471.2,6645.0,0.0,0.05,0.002,0.0,1306,3391,169.3,176.3,-0.998,0.0,0,0,0.0,252184.29999999996,0.0,-6313593.924000001]
["2025-09-05T14:38:52.000000000",6471.02,6470.0,6.2,6.4,0.53,0.029,4428,68152,5.0,5.1,-0.47,0.029,2939,79241,21364.300000000003,250851.0,279425.11462,-6358721.918920003]
["2025-09-05T14:39:06.000000000",6470.68,6510.0,0.15,0.2,0.024,0.003,3597,44552,39.1,39.6,-0.976,0.003,327,18369,1177.2,250114.30000000002,63477.370800000004,-6368022.661799998]
["2025-09-05T14:39:19.000000000",6470.94,6445.0,26.7,27.0,0.924,0.008,466,3912,0.6,0.65,-0.076,0.008,4471,63840,3949.6000000000004,251158.5,-207328.9176,-6354534.260339999]
["2025-09-05T14:39:32.000000000",6470.61,6780.0,0.0,0.05,0.001,0.0,134,0,308.5,309.6,-0.999,0.0,10,0,0.0,251158.5,0.0,-6354210.196709997]
["2025-09-05T14:39:45.000000000",6470.06,6420.0,50.1,50.7,0.977,0.002,584,1885,0.2,0.25,-0.023,0.002,2774,35878,671.6,251261.10000000006,-28338.862800000003,-6393137.45666]
["2025-09-05T14:39:58.000000000",6469.96,6340.0,129.8,130.9,0.995,0.0,176,105,0.05,0.1,-0.005,0.0,1521,5272,0.0,254034.60000000003,0.0,-7405076.258719999]
["2025-09-05T14:40:11.000000000",6470.36,6380.0,90.3,91.0,0.994,0.0,322,102,0.05,0.1,-0.006,0.0,2657,15239,0.0,249207.40000000005,0.0,-7090828.701840002]
["2025-09-05T14:40:25.000000000",6471.02,6320.0,150.9,151.9,0.998,0.0,74,11,0.0,0.05,-0.002,0.0,1862,3703,0.0,249750.50000000006,0.0,-7079832.97466]
["2025-09-05T14:40:25.000000000",6471.02,6675.0,0.0,0.05,0.001,0.0,14257,1204,197.9,209.3,-0.999,0.0,2,7,0.0,249750.50000000006,0.0,-7079832.97466]
["2025-09-05T14:40:38.000000000",6471.18,6810.0,0.0,0.05,0.001,0.0,49,0,331.9,348.5,-0.999,0.0,0,0,0.0,245261.30000000002,0.0,-6711331.960979999]
["2025-09-05T14:41:04.000000000",6470.63,6315.0,155.4,156.4,0.998,0.0,25,4,0.0,0.05,-0.002,0.0,1243,3505,0.0,240775.59999999998,0.0,-6376081.15444]
["2025-09-05T14:41:04.000000000",6470.63,6770.0,0.0,0.05,0.001,0.0,813,1,298.6,299.7,-0.999,0.0,10,0,0.0,240775.59999999998,0.0,-6376081.15444]
["2025-09-05T14:41:29.000000000",6470.13,6195.0,265.9,283.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,429,1405,0.0,251648.70000000004,0.0,-7033128.36195]
["2025-09-05T14:41:29.000000000",6470.13,6545.0,0.0,0.05,0.003,0.0,8217,30704,74.6,75.3,-0.997,0.0,109,885,0.0,251648.70000000004,0.0,-7033128.36195]
["2025-09-05T14:41:42.000000000",6469.95,6635.0,0.0,0.05,0.002,0.0,1498,4885,161.6,168.5,-0.998,0.0,4,0,0.0,254229.90000000002,0.0,-7406895.809250001]
["2025-09-05T14:41:54.000000000",6469.97,6235.0,227.7,243.8,0.999,0.0,7,1,0.0,0.05,-0.001,0.0,830,965,0.0,254153.90000000002,0.0,-7392775.35113]
["2025-09-05T14:42:07.000000000",6469.98,6610.0,0.0,0.05,0.002,0.0,1439,11003,139.7,140.9,-0.998,0.0,47,33,0.0,259391.2,0.0,-7076385.34548]
["2025-09-05T14:42:07.000000000",6469.98,6700.0,0.0,0.05,0.001,0.0,805,29,229.7,230.9,-0.999,0.0,8,0,0.0,259391.2,0.0,-7076385.34548]
["2025-09-05T14:42:20.000000000",6469.88,6635.0,0.0,0.05,0.002,0.0,1498,4885,161.6,168.5,-0.998,0.0,4,0,0.0,259391.2,0.0,-7076275.97288]
["2025-09-05T14:42:46.000000000",6469.59,6510.0,0.15,0.2,0.023,0.003,3597,44590,40.3,40.8,-0.977,0.003,327,18369,1177.2,258552.90000000002,63466.6779,-7817975.478210004]
["2025-09-05T14:42:46.000000000",6469.59,6710.0,0.0,0.05,0.001,0.0,934,0,239.9,241.0,-0.999,0.0,31,30,0.0,258552.90000000002,0.0,-7817975.478210004]
["2025-09-05T14:42:58.000000000",6469.55,6535.0,0.0,0.05,0.003,0.0,51351,50792,65.4,66.1,-0.997,0.0,262,2803,0.0,255931.8,0.0,-7461797.822599998]
["2025-09-05T14:43:11.000000000",6469.63,6570.0,0.0,0.05,0.002,0.0,3115,18803,100.0,100.6,-0.998,0.0,171,231,0.0,259533.1,0.0,-7756212.969950003]
["2025-09-05T14:43:24.000000000",6469.71,6510.0,0.15,0.2,0.023,0.003,3597,44618,40.0,40.6,-0.977,0.003,327,18369,1177.2,259346.90000000002,63467.8551,-7726289.424750002]
["2025-09-05T14:43:49.000000000",6470.61,6215.0,246.6,264.3,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,764,1279,0.0,255299.80000000002,0.0,-7391520.156419999]
["2025-09-05T14:43:49.000000000",6470.61,6490.0,0.65,0.75,0.095,0.011,3621,78680,19.7,20.1,-0.905,0.011,1810,23085,5974.1,255299.80000000002,128901.02180999998,-7391520.156419999]
["2025-09-05T14:44:02.000000000",6470.83,6510.0,0.15,0.2,0.024,0.003,3597,44628,38.8,39.4,-0.976,0.003,327,18369,1177.2,256090.6,63478.8423,-6737725.854180001]
["2025-09-05T14:44:16.000000000",6471.3,6335.0,135.9,137.1,0.998,0.0,60,21,0.0,0.05,-0.002,0.0,2397,4520,0.0,252236.20000000004,0.0,-6385878.840000001]
["2025-09-05T14:44:28.000000000",6471.5,6390.0,81.1,81.9,0.993,0.001,304,183,0.05,0.1,-0.007,0.001,2147,13853,245.1,252066.50000000003,-11926.974500000002,-6301577.824499999]
["2025-09-05T14:44:28.000000000",6471.5,6770.0,0.0,0.05,0.001,0.0,813,1,298.2,299.2,-0.999,0.0,10,0,0.0,252066.50000000003,0.0,-6301577.824499999]
["2025-09-05T14:44:54.000000000",6471.14,6235.0,227.8,243.7,0.999,0.0,7,1,0.0,0.05,-0.001,0.0,830,965,0.0,256878.7,0.0,-6039275.529819999]
["2025-09-05T14:45:07.000000000",6471.39,6380.0,91.0,91.8,0.994,0.0,322,102,0.05,0.1,-0.006,0.0,2657,15277,0.0,250704.50000000006,0.0,-5715991.116689998]
["2025-09-05T14:45:19.000000000",6471.7,6210.0,261.1,262.3,0.999,0.0,71,10,0.0,0.05,-0.001,0.0,6096,899,0.0,250704.50000000006,0.0,-5716264.930699998]
["2025-09-05T14:45:19.000000000",6471.7,6675.0,0.0,0.05,0.001,0.0,14257,1204,197.9,209.3,-0.999,0.0,2,7,0.0,250704.50000000006,0.0,-5716264.930699998]
["2025-09-05T14:45:45.000000000",6471.0,6185.0,277.5,295.6,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,1060,722,0.0,257190.40000000005,0.0,-5997879.305999998]
["2025-09-05T14:45:45.000000000",6471.0,6720.0,0.0,0.05,0.001,0.0,537,10,248.8,249.9,-0.999,0.0,7,2,0.0,257190.40000000005,0.0,-5997879.305999998]
["2025-09-05T14:45:58.000000000",6471.49,6305.0,165.8,166.9,0.998,0.0,74,2,0.0,0.05,-0.002,0.0,1321,4107,0.0,257190.40000000005,0.0,-5998333.480139999]
["2025-09-05T14:46:11.000000000",6470.43,6685.0,0.0,0.05,0.001,0.0,312,40,208.5,221.0,-0.999,0.0,0,0,0.0,259754.99999999997,0.0,-6426379.312559999]
["2025-09-05T14:46:23.000000000",6470.85,6545.0,0.0,0.05,0.003,0.0,8217,30848,74.1,74.9,-0.997,0.0,109,885,0.0,250327.5,0.0,-6402718.420349999]
["2025-09-05T14:46:36.000000000",6470.39,6660.0,0.0,0.05,0.001,0.0,1042,1801,186.3,192.9,-0.999,0.0,0,0,0.0,250327.5,0.0,-6402263.26369]
["2025-09-05T14:46:49.000000000",6470.27,6410.0,59.8,60.6,0.987,0.001,583,443,0.1,0.15,-0.013,0.001,1904,23081,248.70000000000002,260614.9,-8547.226670000002,-6435608.76361]
["2025-09-05T14:46:49.000000000",6470.27,6685.0,0.0,0.05,0.001,0.0,312,40,208.6,221.0,-0.999,0.0,0,0,0.0,260614.9,0.0,-6435608.76361]
["2025-09-05T14:47:01.000000000",6470.3,6610.0,0.0,0.05,0.002,0.0,1439,11010,139.2,140.4,-0.998,0.0,47,33,0.0,259540.5,0.0,-6453910.730099999]
["2025-09-05T14:47:14.000000000",6471.26,6640.0,0.0,0.05,0.002,0.0,1002,6631,166.0,172.3,-0.998,0.0,1,0,0.0,255840.9,0.0,-6066515.043299999]
["2025-09-05T14:47:26.000000000",6471.82,6585.0,0.0,0.05,0.002,0.0,3416,9164,112.9,114.1,-0.998,0.0,21,3,0.0,247568.2,0.0,-5358408.0872]
["2025-09-05T14:47:52.000000000",6471.59,6280.0,190.6,191.8,0.999,0.0,92,3,0.0,0.05,-0.001,0.0,1591,2162,0.0,250946.50000000003,0.0,-5721940.429169999]
["2025-09-05T14:47:52.000000000",6471.59,6560.0,0.0,0.05,0.003,0.0,4473,30429,88.4,89.1,-0.997,0.0,93,1121,0.0,250946.50000000003,0.0,-5721940.429169999]
["2025-09-05T14:48:05.000000000",6471.75,6575.0,0.0,0.05,0.002,0.0,17529,24638,103.1,104.2,-0.998,0.0,14,58,0.0,246087.00000000003,0.0,-6034169.095499998]
["2025-09-05T14:48:18.000000000",6471.59,6405.0,66.3,66.9,0.988,0.001,587,360,0.1,0.15,-0.012,0.001,1820,17375,240.7,250756.50000000006,-7979.470470000001,-5744940.460030001]
["2025-09-05T14:48:32.000000000",6472.15,6460.0,13.8,14.2,0.797,0.02,1956,32057,1.55,1.6,-0.205,0.02,2438,75863,8788.0,246669.59999999998,-62391.526,-5384220.417900002]
["2025-09-05T14:48:45.000000000",6472.34,6205.0,265.7,267.6,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,3845,1851,0.0,247934.0,0.0,-5349816.184440002]
["2025-09-05T14:48:58.000000000",6471.45,6305.0,165.9,167.0,0.998,0.0,74,2,0.0,0.05,-0.002,0.0,1321,4107,0.0,253208.00000000003,0.0,-5662402.263899999]
["2025-09-05T14:49:11.000000000",6471.35,6445.0,26.8,27.2,0.939,0.007,466,3959,0.45,0.5,-0.061,0.007,4471,65598,3455.8999999999996,253155.10000000003,-181424.29725000003,-5649158.511149998]
["2025-09-05T14:49:23.000000000",6471.17,6280.0,190.8,191.9,0.999,0.0,92,3,0.0,0.05,-0.001,0.0,1591,2162,0.0,253155.10000000003,0.0,-5649001.38033]
["2025-09-05T14:49:23.000000000",6471.17,6770.0,0.0,0.05,0.001,0.0,813,1,298.1,299.2,-0.999,0.0,10,0,0.0,253155.10000000003,0.0,-5649001.38033]
["2025-09-05T14:49:49.000000000",6471.6,6255.0,215.9,217.1,0.999,0.0,7,2,0.0,0.05,-0.001,0.0,828,1296,0.0,252675.00000000003,0.0,-5669341.634399999]
["2025-09-05T14:50:02.000000000",6471.68,6180.0,291.3,292.5,0.999,0.0,66,3,0.0,0.05,-0.001,0.0,1851,1393,0.0,256695.70000000004,0.0,-6013918.6585599985]
["2025-09-05T14:50:15.000000000",6472.7,6315.0,157.1,158.2,0.998,0.0,25,4,0.0,0.05,-0.002,0.0,1243,3531,0.0,249175.30000000002,0.0,-5307814.653700002]
["2025-09-05T14:50:15.000000000",6472.7,6790.0,0.0,0.05,0.001,0.0,71,3,316.9,318.0,-0.999,0.0,10,0,0.0,249175.30000000002,0.0,-5307814.653700002]
["2025-09-05T14:50:27.000000000",6473.12,6610.0,0.0,0.05,0.002,0.0,1439,11010,136.3,137.3,-0.998,0.0,47,33,0.0,240186.7,0.0,-4652380.225760001]
["2025-09-05T14:50:40.000000000",6472.55,6750.0,0.0,0.05,0.001,0.0,389,0,270.7,285.8,-0.999,0.0,1,0,0.0,238990.5,0.0,-5328468.534550002]
["2025-09-05T14:50:53.000000000",6471.62,6475.0,3.4,3.6,0.418,0.031,3191,71881,6.9,7.0,-0.582,0.031,2139,45745,16523.0,238990.5,211052.47143999994,-5327702.92042]
["2025-09-05T14:50:53.000000000",6471.62,6790.0,0.0,0.05,0.001,0.0,71,3,318.0,319.0,-0.999,0.0,10,0,0.0,238990.5,0.0,-5327702.92042]
["2025-09-05T14:51:18.000000000",6470.66,6630.0,0.0,0.05,0.002,0.0,1310,3224,155.3,161.4,-0.998,0.0,4,7,0.0,252255.10000000003,0.0,-5716213.3973]
["2025-09-05T14:51:18.000000000",6470.66,6710.0,0.0,0.05,0.001,0.0,934,0,238.7,239.8,-0.999,0.0,31,30,0.0,252255.10000000003,0.0,-5716213.3973]
["2025-09-05T14:51:31.000000000",6471.44,6655.0,0.0,0.05,0.001,0.0,596,1785,180.5,187.3,-0.999,0.0,1,0,0.0,252255.10000000003,0.0,-5716902.4531999985]
["2025-09-05T14:51:56.000000000",6470.79,6345.0,125.0,126.1,0.995,0.0,84,15,0.05,0.1,-0.005,0.0,1642,5925,0.0,262303.60000000003,0.0,-6322143.012119998]
["2025-09-05T14:51:56.000000000",6470.79,6630.0,0.0,0.05,0.002,0.0,1310,3224,155.4,162.6,-0.998,0.0,4,7,0.0,262303.60000000003,0.0,-6322143.012119998]
["2025-09-05T14:52:09.000000000",6470.89,6640.0,0.0,0.05,0.002,0.0,1002,6631,165.6,172.9,-0.998,0.0,1,0,0.0,262303.60000000003,0.0,-6322240.714919999]
["2025-09-05T14:52:22.000000000",6470.86,6475.0,3.0,3.2,0.373,0.03,3191,72475,7.5,7.7,-0.627,0.03,2139,45931,15989.999999999998,252255.10000000003,204220.3415999999,-5716390.0783]
["2025-09-05T14:52:35.000000000",6470.46,6530.0,0.05,0.1,0.009,0.001,4409,47749,59.5,60.2,-0.991,0.001,198,8433,460.70000000000005,252255.10000000003,27247.10706,-5716036.716299999]
["2025-09-05T14:53:00.000000000",6470.32,6215.0,246.5,264.4,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,764,1279,0.0,246747.60000000006,0.0,-6675053.865439997]
["2025-09-05T14:53:00.000000000",6470.32,6505.0,0.2,0.25,0.031,0.004,3127,41759,34.5,34.9,-0.969,0.004,491,14433,1447.2,246747.60000000006,68223.05408,-6675053.865439997]
["2025-09-05T14:53:14.000000000",6470.29,6510.0,0.15,0.2,0.023,0.003,3597,45016,39.4,40.0,-0.977,0.003,327,18601,1177.2,257028.9,63473.5449,-6726041.152829998]
["2025-09-05T14:53:26.000000000",6470.11,6350.0,119.7,120.8,0.995,0.0,366,138,0.05,0.1,-0.005,0.0,5314,7572,0.0,257561.9,0.0,-6719047.482249999]
["2025-09-05T14:53:40.000000000",6470.0,6200.0,269.8,270.8,0.999,0.0,93,23,0.0,0.05,-0.001,0.0,12403,3466,0.0,257561.9,0.0,-6718933.250000001]
["2025-09-05T14:53:53.000000000",6470.04,6325.0,144.8,146.0,0.998,0.0,390,63,0.0,0.05,-0.002,0.0,5150,4840,0.0,257449.4,0.0,-6702948.499919998]
["2025-09-05T14:54:06.000000000",6470.69,6250.0,220.4,221.6,0.999,0.0,248,20,0.0,0.05,-0.001,0.0,5756,1872,0.0,258186.1,0.0,-6693987.041210001]
["2025-09-05T14:54:18.000000000",6471.04,6380.0,90.6,91.6,0.994,0.0,322,102,0.05,0.1,-0.006,0.0,2657,15306,0.0,248205.00000000003,0.0,-6038787.4700799985]
["2025-09-05T14:54:31.000000000",6470.71,6225.0,245.4,246.5,0.999,0.0,19,3,0.0,0.05,-0.001,0.0,2049,2041,0.0,247130.6,0.0,-6056752.798459999]
["2025-09-05T14:54:31.000000000",6470.71,6675.0,0.0,0.05,0.001,0.0,14257,1204,197.7,211.3,-0.999,0.0,2,7,0.0,247130.6,0.0,-6056752.798459999]
["2025-09-05T14:54:56.000000000",6470.47,6200.0,269.9,271.1,0.999,0.0,93,23,0.0,0.05,-0.001,0.0,12403,3466,0.0,248306.7,0.0,-6050012.388929998]
["2025-09-05T14:54:56.000000000",6470.47,6540.0,0.0,0.05,0.003,0.0,48409,55240,69.1,70.1,-0.997,0.0,186,1776,0.0,248306.7,0.0,-6050012.388929998]
["2025-09-05T14:55:22.000000000",6470.04,6175.0,294.8,295.9,0.999,0.0,155,8,0.0,0.05,-0.001,0.0,5274,938,0.0,262493.2,0.0,-7096960.995840001]
["2025-09-05T14:55:22.000000000",6470.04,6700.0,0.0,0.05,0.001,0.0,805,29,229.1,230.1,-0.999,0.0,8,0,0.0,262493.2,0.0,-7096960.995840001]
["2025-09-05T14:55:22.000000000",6470.04,6820.0,0.0,0.05,0.001,0.0,205,0,340.5,357.2,-0.999,0.0,2,2,0.0,262493.2,0.0,-7096960.995840001]
["2025-09-05T14:55:35.000000000",6469.92,6730.0,0.0,0.05,0.001,0.0,221,0,250.5,269.7,-0.999,0.0,0,0,0.0,258225.4,0.0,-6660472.0838399995]
["2025-09-05T14:56:02.000000000",6469.52,6405.0,63.7,65.3,0.988,0.001,587,362,0.1,0.15,-0.012,0.001,1820,17417,240.7,267015.10000000003,-7976.918160000001,-7361259.228239999]
["2025-09-05T14:56:02.000000000",6469.52,6695.0,0.0,0.05,0.001,0.0,19,8,214.4,235.0,-0.999,0.0,0,0,0.0,267015.10000000003,0.0,-7361259.228239999]
["2025-09-05T14:56:15.000000000",6470.17,6710.0,0.0,0.05,0.001,0.0,934,0,239.5,240.5,-0.999,0.0,31,30,0.0,257674.9,0.0,-6700385.118769998]
["2025-09-05T14:56:28.000000000",6469.79,6540.0,0.0,0.05,0.003,0.0,48409,57168,69.8,70.8,-0.997,0.0,186,1776,0.0,257516.9,0.0,-6727772.876250002]
["2025-09-05T14:56:40.000000000",6470.43,6600.0,0.0,0.05,0.002,0.0,7126,7572,129.0,130.1,-0.998,0.0,52,7,0.0,257516.9,0.0,-6728438.396249998]
["2025-09-05T14:57:06.000000000",6470.81,6280.0,190.0,191.1,0.999,0.0,92,3,0.0,0.05,-0.001,0.0,1591,2162,0.0,247468.30000000002,0.0,-6048207.869710002]
["2025-09-05T14:57:06.000000000",6470.81,6575.0,0.0,0.05,0.002,0.0,17529,24661,104.0,105.0,-0.998,0.0,14,58,0.0,247468.30000000002,0.0,-6048207.869710002]
["2025-09-05T14:57:19.000000000",6471.19,6575.0,0.0,0.05,0.002,0.0,17529,24661,103.4,104.4,-0.998,0.0,14,58,0.0,253148.40000000002,0.0,-6333431.30728]
["2025-09-05T14:57:32.000000000",6472.16,6420.0,52.0,52.7,0.985,0.002,584,1946,0.1,0.15,-0.015,0.002,2774,36175,671.6,243257.40000000002,-28348.060800000003,-5694206.368]
["2025-09-05T14:57:46.000000000",6472.52,6270.0,202.1,203.2,0.999,0.0,64,2,0.0,0.05,-0.001,0.0,1718,947,0.0,240486.70000000004,0.0,-5301142.747959999]
["2025-09-05T14:58:00.000000000",6472.48,6395.0,76.9,77.9,0.993,0.001,217,209,0.05,0.1,-0.007,0.001,1689,13813,190.60000000000002,234959.90000000002,-9527.490559999998,-4978029.675359998]
["2025-09-05T14:58:13.000000000",6472.13,6320.0,151.1,152.2,0.998,0.0,74,11,0.0,0.05,-0.002,0.0,1862,4173,0.0,234959.90000000002,0.0,-4977760.48791]
["2025-09-05T14:58:25.000000000",6472.06,6445.0,26.8,27.2,0.947,0.006,466,3993,0.35,0.4,-0.053,0.006,4471,69048,2962.2,239737.20000000007,-155523.60180000003,-5320110.984720003]
["2025-09-05T14:58:38.000000000",6472.36,6295.0,176.7,177.8,0.999,0.0,33,1,0.0,0.05,-0.001,0.0,1181,2550,0.0,239710.10000000003,0.0,-5332816.881320002]
["2025-09-05T14:58:38.000000000",6472.36,6770.0,0.0,0.05,0.001,0.0,813,1,297.2,298.3,-0.999,0.0,10,0,0.0,239710.10000000003,0.0,-5332816.881320002]
["2025-09-05T14:59:04.000000000",6471.97,6270.0,201.0,202.1,0.999,0.0,64,2,0.0,0.05,-0.001,0.0,1718,947,0.0,240496.00000000006,0.0,-5296802.63134]
["2025-09-05T14:59:04.000000000",6471.97,6605.0,0.0,0.05,0.002,0.0,1052,5304,132.9,134.0,-0.998,0.0,13,7,0.0,240496.00000000006,0.0,-5296802.63134]
["2025-09-05T14:59:29.000000000",6472.93,6245.0,216.3,236.8,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,656,1022,0.0,241223.50000000006,0.0,-5305401.14297]
["2025-09-05T14:59:29.000000000",6472.93,6820.0,0.0,0.05,0.001,0.0,205,0,340.5,357.2,-0.999,0.0,2,2,0.0,241223.50000000006,0.0,-5305401.14297]
["2025-09-05T14:59:54.000000000",6473.63,6180.0,292.8,293.8,0.999,0.0,66,3,0.0,0.05,-0.001,0.0,1851,1393,0.0,225936.4,0.0,-4287070.83668]
["2025-09-05T14:59:54.000000000",6473.63,6195.0,268.9,285.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,429,1405,0.0,225936.4,0.0,-4287070.83668]
["2025-09-05T15:00:07.000000000",6472.9,6475.0,3.4,3.5,0.454,0.034,3191,76037,6.1,6.3,-0.546,0.034,2139,46864,18122.000000000004,225750.90000000002,231522.6872000001,-4298594.633899998]
["2025-09-05T15:00:07.000000000",6472.9,6820.0,0.0,0.05,0.001,0.0,205,0,340.5,357.2,-0.999,0.0,2,2,0.0,225750.90000000002,0.0,-4298594.633899998]
["2025-09-05T15:00:19.000000000",6472.72,6820.0,0.0,0.05,0.001,0.0,205,0,340.5,357.2,-0.999,0.0,2,2,0.0,236151.00000000003,0.0,-4934050.892479998]
["2025-09-05T15:00:32.000000000",6472.26,6615.0,0.0,0.05,0.002,0.0,573,1840,139.2,146.3,-0.998,0.0,0,0,0.0,241336.50000000006,0.0,-5286121.2711000005]
["2025-09-05T15:00:44.000000000",6471.68,6670.0,0.0,0.05,0.001,0.0,845,452,194.8,203.1,-0.999,0.0,2,0,0.0,241336.50000000006,0.0,-5285647.564800001]
["2025-09-05T15:01:10.000000000",6472.49,6345.0,126.9,128.0,0.998,0.0,84,15,0.0,0.05,-0.002,0.0,1642,5930,0.0,241071.00000000003,0.0,-5297616.560180001]
["2025-09-05T15:01:10.000000000",6472.49,6645.0,0.0,0.05,0.002,0.0,1306,3391,169.2,176.5,-0.998,0.0,0,0,0.0,241071.00000000003,0.0,-5297616.560180001]
["2025-09-05T15:01:23.000000000",6473.16,6640.0,0.0,0.05,0.002,0.0,1002,6631,163.3,171.1,-0.998,0.0,1,0,0.0,236550.00000000006,0.0,-4933389.4308]
["2025-09-05T15:01:36.000000000",6470.13,6490.0,0.55,0.6,0.093,0.011,3621,80869,20.7,21.3,-0.907,0.011,1810,23202,5974.1,248738.00000000003,128891.45972999997,-6031131.679499999]
["2025-09-05T15:01:49.000000000",6470.81,6335.0,134.4,136.8,0.998,0.0,60,21,0.0,0.05,-0.002,0.0,2397,4914,0.0,258618.4,0.0,-6658062.299780002]
["2025-09-05T15:02:03.000000000",6471.28,6465.0,8.5,8.7,0.682,0.027,1855,41540,2.65,2.75,-0.318,0.027,1220,80902,8302.5,249212.00000000003,110950.0956,-6025745.314560002]
["2025-09-05T15:02:16.000000000",6471.26,6390.0,80.0,81.7,0.993,0.001,304,184,0.05,0.1,-0.007,0.001,2147,14133,245.1,249212.00000000003,-11926.532180000002,-6025726.69152]
["2025-09-05T15:02:29.000000000",6471.38,6510.0,0.15,0.2,0.024,0.003,3597,45255,38.7,39.5,-0.976,0.003,327,18635,1177.2,249387.40000000002,63484.2378,-6018745.79728]
["2025-09-05T15:02:42.000000000",6470.26,6365.0,103.8,105.5,0.996,0.0,165,100,0.05,0.1,-0.004,0.0,1450,7776,0.0,249212.00000000003,0.0,-6024795.539519999]
["2025-09-05T15:02:55.000000000",6470.58,6205.0,264.4,265.9,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,3845,1851,0.0,257917.9,0.0,-6665260.340459999]
["2025-09-05T15:03:09.000000000",6471.31,6340.0,130.6,131.9,0.998,0.0,176,105,0.0,0.05,-0.002,0.0,1521,5475,0.0,257000.20000000004,0.0,-5634051.912199998]
["2025-09-05T15:03:09.000000000",6471.31,6670.0,0.0,0.05,0.001,0.0,845,452,195.8,202.8,-0.999,0.0,2,0,0.0,257000.20000000004,0.0,-5634051.912199998]
["2025-09-05T15:03:34.000000000",6472.22,6315.0,156.4,157.6,0.998,0.0,25,4,0.0,0.05,-0.002,0.0,1243,3531,0.0,237404.90000000002,0.0,-4938543.332139999]
["2025-09-05T15:03:47.000000000",6473.15,6310.0,161.9,163.2,0.998,0.0,144,30,0.0,0.05,-0.002,0.0,7480,4786,0.0,231767.49999999997,0.0,-4612436.559349996]
["2025-09-05T15:04:00.000000000",6472.95,6290.0,181.9,183.2,0.999,0.0,113,2,0.0,0.05,-0.001,0.0,1431,4154,0.0,231767.49999999997,0.0,-4612294.049550001]
["2025-09-05T15:04:14.000000000",6472.71,6215.0,246.1,264.5,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,764,1279,0.0,232248.9,0.0,-4577714.111429999]
["2025-09-05T15:04:14.000000000",6472.71,6540.0,0.0,0.05,0.003,0.0,48409,70956,67.3,68.4,-0.997,0.0,186,1776,0.0,232248.9,0.0,-4577714.111429999]
["2025-09-05T15:04:27.000000000",6472.76,6240.0,231.9,233.1,0.999,0.0,67,23,0.0,0.05,-0.001,0.0,1622,721,0.0,237476.0,0.0,-4872913.801839998]
["2025-09-05T15:04:41.000000000",6472.8,6235.0,227.6,244.1,0.999,0.0,7,1,0.0,0.05,-0.001,0.0,830,965,0.0,232701.4,0.0,-4581564.350399999]
["2025-09-05T15:04:55.000000000",6472.94,6635.0,0.0,0.05,0.002,0.0,1498,4887,159.0,166.3,-0.998,0.0,4,0,0.0,237955.4,0.0,-4880065.978919999]
["2025-09-05T15:05:08.000000000",6473.86,6475.0,3.7,3.9,0.433,0.035,3191,78768,5.3,5.5,-0.567,0.035,2139,47573,18655.0,226729.0,238367.52520000003,-4226563.08276]
["2025-09-05T15:05:08.000000000",6473.86,6660.0,0.0,0.05,0.001,0.0,1042,1801,183.6,190.7,-0.999,0.0,0,0,0.0,226729.0,0.0,-4226563.08276]
["2025-09-05T15:05:21.000000000",6474.17,6725.0,0.0,0.05,0.001,0.0,412,4,243.0,261.9,-0.999,0.0,0,0,0.0,228906.20000000004,0.0,-4124214.61842]
["2025-09-05T15:05:35.000000000",6474.58,6710.0,0.0,0.05,0.001,0.0,934,0,235.2,236.5,-0.999,0.0,31,30,0.0,216859.3,0.0,-3527707.285899999]
["2025-09-05T15:05:47.000000000",6474.84,6560.0,0.0,0.05,0.003,0.0,4473,30456,85.1,86.5,-0.997,0.0,93,1131,0.0,216859.3,0.0,-3527848.9481999995]
["2025-09-05T15:06:00.000000000",6475.22,6405.0,69.2,70.3,0.992,0.001,587,364,0.05,0.1,-0.008,0.001,1820,17542,240.7,217518.9,-7983.946260000001,-3471876.984379999]
["2025-09-05T15:06:13.000000000",6476.12,6540.0,0.0,0.05,0.003,0.0,48409,73602,63.5,64.5,-0.997,0.0,186,1776,0.0,219419.40000000005,0.0,-3451344.5360799995]
["2025-09-05T15:06:39.000000000",6477.36,6215.0,252.5,271.0,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,764,1279,0.0,203135.59999999995,0.0,-2335606.468800001]
["2025-09-05T15:06:39.000000000",6477.36,6515.0,0.15,0.25,0.027,0.003,2217,37028,37.8,38.7,-0.973,0.003,364,13899,774.3000000000001,203135.59999999995,36007.644239999994,-2335606.468800001]
["2025-09-05T15:06:52.000000000",6477.1,6440.0,36.7,37.1,0.975,0.003,1179,2716,0.15,0.2,-0.024,0.003,3021,71349,1260.0000000000002,203434.59999999995,-35792.454600000005,-2343855.2227999996]
["2025-09-05T15:07:05.000000000",6476.03,6275.0,199.8,201.1,0.999,0.0,36,12,0.0,0.05,-0.001,0.0,5129,2303,0.0,207247.19999999995,0.0,-2747857.2413599975]
["2025-09-05T15:07:19.000000000",6476.57,6415.0,60.7,62.0,0.991,0.001,318,516,0.05,0.1,-0.009,0.001,1379,21410,169.70000000000002,207980.09999999995,-6871.640769999999,-2708689.3945300006]
["2025-09-05T15:07:19.000000000",6476.57,6770.0,0.0,0.05,0.001,0.0,813,1,293.1,294.4,-0.999,0.0,10,0,0.0,207980.09999999995,0.0,-2708689.3945300006]
["2025-09-05T15:07:46.000000000",6476.76,6390.0,85.9,87.0,0.993,0.001,304,184,0.05,0.1,-0.007,0.001,2147,14156,245.1,206570.4,-11936.66868,-2745343.1217600005]
["2025-09-05T15:07:58.000000000",6476.72,6380.0,95.8,97.1,0.996,0.0,322,102,0.0,0.1,-0.004,0.0,2657,15390,0.0,203825.89999999997,0.0,-2335913.265359999]
["2025-09-05T15:08:11.000000000",6476.63,6365.0,111.0,112.0,0.998,0.0,165,101,0.0,0.05,-0.002,0.0,1450,7853,0.0,203764.49999999994,0.0,-2342331.529169998]
["2025-09-05T15:08:24.000000000",6477.21,6290.0,186.6,187.8,0.999,0.0,113,2,0.0,0.05,-0.001,0.0,1431,4154,0.0,208246.69999999995,0.0,-2009716.3327500008]
["2025-09-05T15:08:24.000000000",6477.21,6610.0,0.0,0.05,0.002,0.0,1439,11011,132.2,133.4,-0.998,0.0,47,33,0.0,208246.69999999995,0.0,-2009716.3327500008]
["2025-09-05T15:08:36.000000000",6477.05,6315.0,161.5,162.7,0.998,0.0,25,4,0.0,0.05,-0.002,0.0,1243,3531,0.0,203580.79999999996,0.0,-2324095.0809999993]
["2025-09-05T15:08:49.000000000",6476.66,6305.0,170.7,171.7,0.998,0.0,74,2,0.0,0.05,-0.001,0.0,1321,4111,0.0,203515.09999999995,0.0,-2291733.7577000004]
["2025-09-05T15:09:03.000000000",6476.09,6720.0,0.0,0.05,0.001,0.0,537,10,243.5,244.7,-0.999,0.0,7,2,0.0,202781.69999999995,0.0,-2382637.70017]
["2025-09-05T15:09:16.000000000",6476.68,6545.0,0.0,0.05,0.003,0.0,8217,33860,68.2,69.2,-0.997,0.0,109,886,0.0,208394.89999999997,0.0,-2753489.258519998]
["2025-09-05T15:09:16.000000000",6476.68,6760.0,0.0,0.05,0.001,0.0,150,0,274.1,293.3,-0.999,0.0,0,0,0.0,208394.89999999997,0.0,-2753489.258519998]
["2025-09-05T15:09:42.000000000",6476.7,6190.0,285.8,287.0,0.999,0.0,42,2,0.0,0.05,-0.001,0.0,3700,967,0.0,202549.19999999992,0.0,-2395174.3337999983]
["2025-09-05T15:09:42.000000000",6476.7,6825.0,0.0,0.05,0.001,0.0,129,0,340.1,358.3,-0.999,0.0,0,0,0.0,202549.19999999992,0.0,-2395174.3337999983]
["2025-09-05T15:09:55.000000000",6477.25,6635.0,0.0,0.05,0.002,0.0,1498,4887,154.9,161.7,-0.998,0.0,4,0,0.0,202794.29999999996,0.0,-2407315.3032499994]
["2025-09-05T15:10:22.000000000",6477.35,6415.0,61.5,62.6,0.991,0.001,318,516,0.05,0.1,-0.009,0.001,1379,21465,169.70000000000002,203928.19999999995,-6872.46835,-2297904.6860000007]
["2025-09-05T15:10:22.000000000",6477.35,6610.0,0.0,0.05,0.002,0.0,1439,11012,132.5,133.5,-0.998,0.0,47,33,0.0,203928.19999999995,0.0,-2297904.6860000007]
["2025-09-05T15:10:35.000000000",6477.38,6720.0,0.0,0.05,0.001,0.0,537,10,242.3,243.3,-0.999,0.0,7,2,0.0,203928.19999999995,0.0,-2297915.3287999993]
["2025-09-05T15:10:48.000000000",6477.59,6585.0,0.0,0.05,0.002,0.0,3416,9172,107.3,108.5,-0.998,0.0,21,13,0.0,204461.19999999995,0.0,-2291175.4037200003]
["2025-09-05T15:11:01.000000000",6476.94,6510.0,0.2,0.25,0.033,0.004,3597,45957,33.6,34.0,-0.967,0.004,327,18728,1569.6,203865.79999999993,84718.3752,-2313809.0917199985]
["2025-09-05T15:11:15.000000000",6476.94,6340.0,136.3,137.4,0.998,0.0,176,105,0.0,0.05,-0.002,0.0,1521,5475,0.0,204818.89999999997,0.0,-2339153.3579399977]
["2025-09-05T15:11:27.000000000",6477.43,6485.0,2.0,2.05,0.27,0.026,4190,69064,9.9,10.2,-0.73,0.026,1193,24001,13995.8,203665.79999999996,504734.30046000006,-2316316.0131400013]
["2025-09-05T15:11:41.000000000",6478.09,6205.0,272.3,273.3,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,3845,1851,0.0,198602.69999999992,0.0,-2016104.6917100002]
["2025-09-05T15:11:54.000000000",6478.02,6460.0,18.3,18.6,0.899,0.013,1956,33897,0.6,0.7,-0.101,0.013,2438,83743,5712.2,193167.59999999995,-40591.273320000015,-1691333.2857599994]
["2025-09-05T15:12:06.000000000",6477.77,6445.0,32.2,32.8,0.973,0.004,466,4053,0.15,0.2,-0.027,0.004,4471,72104,1974.8000000000002,194529.09999999998,-103773.87540000002,-1657525.30983]
["2025-09-05T15:12:19.000000000",6477.78,6435.0,42.3,42.9,0.983,0.002,1643,2658,0.1,0.15,-0.017,0.002,2494,47636,827.4000000000001,194529.09999999998,-11025.181560000003,-1657527.8686200003]
["2025-09-05T15:12:32.000000000",6477.48,6360.0,116.6,117.7,0.998,0.0,142,43,0.0,0.05,-0.002,0.0,1448,10095,0.0,193792.39999999997,0.0,-1667096.0726400004]
["2025-09-05T15:12:32.000000000",6477.48,6675.0,0.0,0.05,0.001,0.0,14257,1205,194.3,201.2,-0.999,0.0,2,7,0.0,193792.39999999997,0.0,-1667096.0726400004]
["2025-09-05T15:12:58.000000000",6478.05,6335.0,142.1,143.2,0.998,0.0,60,21,0.0,0.05,-0.002,0.0,2397,4916,0.0,194080.39999999994,0.0,-1639089.1670999997]
["2025-09-05T15:12:58.000000000",6478.05,6370.0,107.1,108.2,0.998,0.0,261,170,0.0,0.05,-0.002,0.0,2407,15584,0.0,194080.39999999994,0.0,-1639089.1670999997]
["2025-09-05T15:13:23.000000000",6477.4,6180.0,296.6,298.8,0.999,0.0,66,3,0.0,0.05,-0.001,0.0,1851,1393,0.0,198123.29999999993,0.0,-1983438.1765999997]
["2025-09-05T15:13:23.000000000",6477.4,6610.0,0.0,0.05,0.002,0.0,1439,11013,131.2,133.4,-0.998,0.0,47,33,0.0,198123.29999999993,0.0,-1983438.1765999997]
["2025-09-05T15:13:35.000000000",6477.0,6205.0,271.3,272.3,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,3845,1851,0.0,198123.29999999993,0.0,-1983315.6929999997]
["2025-09-05T15:13:48.000000000",6478.0,6260.0,217.1,218.1,0.999,0.0,61,9,0.0,0.05,-0.001,0.0,3297,976,0.0,203966.79999999996,0.0,-2285399.5320000015]
["2025-09-05T15:14:00.000000000",6478.12,6240.0,237.1,238.1,0.999,0.0,67,23,0.0,0.05,-0.001,0.0,1622,721,0.0,192778.39999999997,0.0,-1690154.4642400001]
["2025-09-05T15:14:00.000000000",6478.12,6710.0,0.0,0.05,0.001,0.0,934,0,231.9,232.9,-0.999,0.0,31,30,0.0,192778.39999999997,0.0,-1690154.4642400001]
["2025-09-05T15:14:25.000000000",6477.4,6480.0,3.3,3.5,0.423,0.034,2340,105315,6.4,6.6,-0.577,0.034,2081,36311,15031.400000000001,193445.89999999997,57039.98439999998,-1659062.9393999996]
["2025-09-05T15:14:25.000000000",6477.4,6680.0,0.0,0.05,0.001,0.0,690,8,197.4,209.3,-0.999,0.0,2,0,0.0,193445.89999999997,0.0,-1659062.9393999996]
["2025-09-05T15:14:38.000000000",6477.7,6825.0,0.0,0.05,0.001,0.0,129,0,340.0,358.3,-0.999,0.0,0,0,0.0,197976.09999999995,0.0,-1996317.019099999]
["2025-09-05T15:14:51.000000000",6477.81,6655.0,0.0,0.05,0.001,0.0,596,1785,174.0,181.2,-0.998,0.0,1,0,0.0,197976.09999999995,0.0,-1996350.9192299999]
["2025-09-05T15:15:04.000000000",6477.84,6580.0,0.0,0.05,0.002,0.0,3602,23054,102.2,103.2,-0.998,0.0,23,31,0.0,193501.99999999997,0.0,-1692802.1044799997]
["2025-09-05T15:15:17.000000000",6478.24,6405.0,72.8,73.9,0.992,0.001,587,364,0.05,0.1,-0.008,0.001,1820,17617,240.7,194442.99999999997,-7987.669920000001,-1686804.1312000004]
["2025-09-05T15:15:30.000000000",6478.55,6555.0,0.0,0.05,0.003,0.0,4304,26988,76.3,77.5,-0.997,0.0,137,1325,0.0,195949.79999999993,0.0,-1514788.6468]
["2025-09-05T15:15:43.000000000",6478.67,6270.0,207.8,208.8,0.999,0.0,64,2,0.0,0.05,-0.001,0.0,1718,950,0.0,195984.49999999997,0.0,-1550727.9725299985]
["2025-09-05T15:15:55.000000000",6477.87,6530.0,0.05,0.1,0.01,0.001,4409,48198,52.5,52.9,-0.99,0.001,198,8457,460.70000000000005,194793.69999999998,27278.310569999998,-1634476.7247900001]
["2025-09-05T15:16:08.000000000",6478.07,6510.0,0.2,0.3,0.033,0.004,3597,46301,32.2,32.6,-0.967,0.004,327,18796,1569.6,194793.69999999998,84733.15560000001,-1634527.1881899994]
["2025-09-05T15:16:21.000000000",6478.27,6505.0,0.35,0.4,0.048,0.006,3127,43590,27.2,27.5,-0.952,0.006,491,14491,2170.8,195444.19999999995,102460.31832000002,-1617248.27934]
["2025-09-05T15:16:33.000000000",6478.16,6430.0,47.8,48.6,0.989,0.001,1226,1842,0.05,0.1,-0.011,0.001,3975,46363,520.1,194900.79999999996,-17808.46184,-1586643.9035199992]
["2025-09-05T15:16:33.000000000",6478.16,6770.0,0.0,0.05,0.001,0.0,813,1,291.2,292.3,-0.999,0.0,10,0,0.0,194900.79999999996,0.0,-1586643.9035199992]
["2025-09-05T15:16:58.000000000",6481.6,6410.0,71.3,72.8,0.992,0.001,583,462,0.05,0.1,-0.008,0.001,1904,23575,248.70000000000002,189999.4,-8562.193600000002,-438843.20959999994]
["2025-09-05T15:17:11.000000000",6481.72,6385.0,96.3,97.8,0.998,0.0,270,1179,0.05,0.1,-0.002,0.0,1193,11260,0.0,185150.59999999998,0.0,-18408.084799999488]
["2025-09-05T15:17:24.000000000",6481.89,6255.0,226.1,227.6,0.999,0.0,7,6,0.0,0.05,-0.001,0.0,828,1296,0.0,185150.59999999998,0.0,-18408.567599998903]
["2025-09-05T15:17:24.000000000",6481.89,6680.0,0.0,0.05,0.001,0.0,690,8,194.2,201.6,-0.999,0.0,2,0,0.0,185150.59999999998,0.0,-18408.567599998903]
["2025-09-05T15:17:49.000000000",6480.84,6230.0,249.9,251.4,0.999,0.0,21,3,0.0,0.05,-0.001,0.0,1284,1231,0.0,190609.8,0.0,-413853.4807200007]
["2025-09-05T15:17:49.000000000",6480.84,6335.0,144.9,146.5,0.998,0.0,60,21,0.0,0.05,-0.002,0.0,2397,4918,0.0,190609.8,0.0,-413853.4807200007]
["2025-09-05T15:18:02.000000000",6480.79,6310.0,169.8,171.2,0.998,0.0,144,30,0.0,0.05,-0.001,0.0,7480,4793,0.0,191066.69999999998,0.0,-395749.44135000015]
["2025-09-05T15:18:02.000000000",6480.79,6830.0,0.0,0.05,0.001,0.0,66,0,341.0,357.1,-0.999,0.0,0,0,0.0,191066.69999999998,0.0,-395749.44135000015]
["2025-09-05T15:18:26.000000000",6480.26,6550.0,0.0,0.05,0.003,0.0,6611,44887,68.6,69.9,-0.997,0.0,141,1375,0.0,191173.09999999998,0.0,-418255.4211800006]
["2025-09-05T15:18:26.000000000",6480.26,6790.0,0.0,0.05,0.001,0.0,71,3,308.6,309.9,-0.999,0.0,10,0,0.0,191173.09999999998,0.0,-418255.4211800006]
["2025-09-05T15:18:51.000000000",6480.87,6245.0,228.1,244.2,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,656,1022,0.0,184655.39999999997,0.0,-119377.62540000066]
["2025-09-05T15:18:51.000000000",6480.87,6750.0,0.0,0.05,0.001,0.0,389,0,261.0,279.2,-0.999,0.0,1,0,0.0,184655.39999999997,0.0,-119377.62540000066]
["2025-09-05T15:19:04.000000000",6480.72,6655.0,0.0,0.05,0.002,0.0,596,1785,171.2,177.7,-0.998,0.0,1,0,0.0,190074.9,0.0,-410663.7842400001]
["2025-09-05T15:19:17.000000000",6480.66,6475.0,8.3,8.5,0.676,0.03,3191,86601,2.55,2.65,-0.324,0.03,2139,51744,15989.999999999998,190295.19999999998,204529.6295999999,-424107.35171999986]
["2025-09-05T15:19:29.000000000",6481.36,6630.0,0.0,0.05,0.002,0.0,1310,3224,145.5,152.2,-0.998,0.0,4,7,0.0,185017.19999999998,0.0,-102301.7862399994]
["2025-09-05T15:19:42.000000000",6480.91,6340.0,140.7,141.7,0.998,0.0,176,105,0.0,0.05,-0.002,0.0,1521,5477,0.0,184673.99999999994,0.0,-93765.80587999994]
["2025-09-05T15:19:54.000000000",6480.17,6605.0,0.0,0.05,0.002,0.0,1052,5306,124.3,125.5,-0.998,0.0,13,7,0.0,184673.99999999994,0.0,-93755.09956000012]
["2025-09-05T15:20:08.000000000",6479.78,6575.0,0.0,0.05,0.002,0.0,17529,24696,94.8,96.1,-0.998,0.0,14,61,0.0,188560.4,0.0,-476471.1829600007]
["2025-09-05T15:20:21.000000000",6480.14,6580.0,0.0,0.05,0.002,0.0,3602,23101,99.0,100.1,-0.998,0.0,23,33,0.0,190052.90000000002,0.0,-1125503.1159000006]
["2025-09-05T15:20:34.000000000",6480.42,6505.0,0.55,0.6,0.073,0.008,3127,45009,24.7,25.1,-0.927,0.008,491,14541,2894.4,185474.50000000003,136659.09696,-768156.5847000007]
["2025-09-05T15:20:47.000000000",6480.35,6210.0,269.9,271.0,0.999,0.0,71,10,0.0,0.05,-0.001,0.0,6096,899,0.0,185918.7,0.0,-101514.68274999951]
["2025-09-05T15:21:00.000000000",6480.22,6480.0,5.1,5.2,0.504,0.032,2340,110750,4.6,4.8,-0.496,0.032,2081,38031,14147.199999999997,179972.6,53708.063359999986,-425478.2847600003]
["2025-09-05T15:21:12.000000000",6479.78,6445.0,34.4,35.0,0.98,0.003,466,4070,0.1,0.15,-0.02,0.003,4471,72954,1481.1,183899.30000000002,-77854.5567,-798717.1221400006]
["2025-09-05T15:21:25.000000000",6480.19,6455.0,25.2,25.7,0.954,0.007,1497,15670,0.25,0.3,-0.046,0.007,49571,109064,35747.6,183899.30000000002,-2180700.57842,-798767.6599700006]
["2025-09-05T15:21:25.000000000",6480.19,6775.0,0.0,0.05,0.001,0.0,3040,0,286.2,304.1,-0.999,0.0,0,0,0.0,183899.30000000002,0.0,-798767.6599700006]
["2025-09-05T15:21:51.000000000",6479.95,6295.0,184.7,185.8,0.999,0.0,33,1,0.0,0.05,-0.001,0.0,1181,2563,0.0,185536.90000000002,0.0,-789342.1493500003]
["2025-09-05T15:21:51.000000000",6479.95,6400.0,79.9,80.6,0.993,0.001,3524,587,0.05,0.1,-0.007,0.001,10839,34659,1436.3,185536.90000000002,-47400.83425,-789342.1493500003]
["2025-09-05T15:22:03.000000000",6481.27,6375.0,106.0,107.0,0.998,0.0,1580,101,0.0,0.05,-0.002,0.0,5515,11955,0.0,185359.6,0.0,-85941.64020000014]
["2025-09-05T15:22:28.000000000",6481.41,6200.0,281.2,282.2,0.999,0.0,93,24,0.0,0.05,-0.001,0.0,12403,3466,0.0,185778.49999999997,0.0,-35057.946689999895]
["2025-09-05T15:22:28.000000000",6481.41,6615.0,0.0,0.05,0.002,0.0,573,1840,129.8,137.2,-0.998,0.0,0,2,0.0,185778.49999999997,0.0,-35057.946689999895]
["2025-09-05T15:22:41.000000000",6481.21,6225.0,255.7,256.9,0.999,0.0,19,3,0.0,0.05,-0.001,0.0,2049,2041,0.0,185778.49999999997,0.0,-35056.86488999962]
["2025-09-05T15:22:53.000000000",6481.3,6310.0,170.9,171.9,0.998,0.0,144,30,0.0,0.05,-0.001,0.0,7480,4793,0.0,183999.69999999998,0.0,-71961.87389999907]
["2025-09-05T15:23:06.000000000",6481.28,6200.0,280.7,281.8,0.999,0.0,93,24,0.0,0.05,-0.001,0.0,12403,3466,0.0,185161.1,0.0,-62589.72095999989]
["2025-09-05T15:23:06.000000000",6481.28,6825.0,0.0,0.05,0.001,0.0,129,0,336.7,352.1,-0.999,0.0,0,0,0.0,185161.1,0.0,-62589.72095999989]
["2025-09-05T15:23:18.000000000",6481.71,6825.0,0.0,0.05,0.001,0.0,129,0,336.7,352.1,-0.999,0.0,0,0,0.0,184781.9,0.0,27955.61522999953]
["2025-09-05T15:23:32.000000000",6481.77,6700.0,0.0,0.05,0.001,0.0,805,29,217.7,218.8,-0.999,0.0,8,0,0.0,179540.69999999998,0.0,370219.25708999974]
["2025-09-05T15:23:58.000000000",6482.7,6350.0,132.0,133.1,0.998,0.0,366,141,0.0,0.05,-0.002,0.0,5314,7685,0.0,173826.09999999998,0.0,684372.1562999999]
["2025-09-05T15:23:58.000000000",6482.7,6675.0,0.0,0.05,0.001,0.0,14257,1205,189.3,196.6,-0.999,0.0,2,7,0.0,173826.09999999998,0.0,684372.1562999999]
["2025-09-05T15:24:11.000000000",6482.72,6645.0,0.0,0.05,0.002,0.0,1306,3391,158.2,166.1,-0.998,0.0,0,0,0.0,175780.59999999998,0.0,689994.7859200002]
["2025-09-05T15:24:24.000000000",6483.81,6650.0,0.0,0.05,0.002,0.0,2296,2693,162.7,169.4,-0.998,0.0,6,4,0.0,174088.9,0.0,783587.8899299998]
["2025-09-05T15:24:37.000000000",6483.33,6340.0,142.2,143.4,0.998,0.0,176,107,0.0,0.05,-0.002,0.0,1521,5477,0.0,175617.0,0.0,861842.0235600001]
["2025-09-05T15:24:50.000000000",6483.09,6495.0,1.65,1.7,0.203,0.02,2356,59421,13.6,13.8,-0.797,0.02,1021,17495,6753.999999999999,176124.3,173098.50299999997,748582.95303]
["2025-09-05T15:25:04.000000000",6483.4,6550.0,0.0,0.05,0.003,0.0,6611,44904,66.4,67.5,-0.997,0.0,141,1375,0.0,173698.3,0.0,804363.0209999998]
["2025-09-05T15:25:18.000000000",6484.04,6515.0,0.35,0.4,0.048,0.005,2217,38716,31.3,31.7,-0.952,0.005,364,13980,1290.5,169557.89999999997,60074.6306,1191474.7702000006]
["2025-09-05T15:25:32.000000000",6483.88,6525.0,0.15,0.2,0.023,0.003,5000,46108,41.2,41.5,-0.977,0.003,204,11935,1561.2,168972.9,93290.06544,1210987.7837200004]
["2025-09-05T15:25:45.000000000",6483.68,6210.0,273.0,274.1,0.999,0.0,71,10,0.0,0.05,-0.001,0.0,6096,899,0.0,169709.6,0.0,1220604.6294399996]
["2025-09-05T15:25:57.000000000",6483.7,6370.0,113.2,114.4,0.998,0.0,261,170,0.0,0.05,-0.002,0.0,2407,15606,0.0,169709.6,0.0,1220608.3946000007]
["2025-09-05T15:25:57.000000000",6483.7,6505.0,0.8,0.85,0.103,0.011,3127,46231,21.8,22.2,-0.897,0.011,491,14552,3979.8,169709.6,188001.3652,1220608.3946000007]
["2025-09-05T15:26:23.000000000",6483.39,6345.0,137.6,138.7,0.998,0.0,84,15,0.0,0.05,-0.002,0.0,1642,5937,0.0,169850.19999999995,0.0,1206169.8756000004]
["2025-09-05T15:26:36.000000000",6483.3,6270.0,212.9,214.1,0.999,0.0,64,2,0.0,0.05,-0.001,0.0,1718,950,0.0,171402.4,0.0,1272801.456]
["2025-09-05T15:26:36.000000000",6483.3,6680.0,0.0,0.05,0.001,0.0,690,8,192.8,200.1,-0.999,0.0,2,0,0.0,171402.4,0.0,1272801.456]
["2025-09-05T15:26:48.000000000",6483.24,6295.0,187.5,188.7,0.999,0.0,33,1,0.0,0.05,-0.001,0.0,1181,2563,0.0,174104.29999999996,0.0,863988.9785999998]
["2025-09-05T15:27:01.000000000",6483.23,6375.0,107.8,108.9,0.998,0.0,1580,101,0.0,0.05,-0.002,0.0,5515,11956,0.0,168584.3,0.0,1144128.0142499993]
["2025-09-05T15:27:14.000000000",6483.1,6270.0,212.4,213.6,0.999,0.0,64,2,0.0,0.05,-0.001,0.0,1718,950,0.0,168584.3,0.0,1144105.0725000002]
["2025-09-05T15:27:26.000000000",6483.21,6240.0,242.6,243.7,0.999,0.0,67,23,0.0,0.05,-0.001,0.0,1622,721,0.0,175145.39999999997,0.0,778231.5619799991]
["2025-09-05T15:27:38.000000000",6482.91,6245.0,228.0,246.1,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,656,1022,0.0,174554.29999999996,0.0,823997.3097300003]
["2025-09-05T15:27:38.000000000",6482.91,6820.0,0.0,0.05,0.001,0.0,205,0,327.7,344.5,-0.999,0.0,2,2,0.0,174554.29999999996,0.0,823997.3097300003]
["2025-09-05T15:28:05.000000000",6483.11,6415.0,67.4,68.4,0.992,0.001,318,520,0.05,0.1,-0.008,0.001,1379,21584,169.70000000000002,176304.39999999997,-6878.579709999999,801519.8555200003]
["2025-09-05T15:28:05.000000000",6483.11,6775.0,0.0,0.05,0.001,0.0,3040,0,284.2,301.0,-0.999,0.0,0,0,0.0,176304.39999999997,0.0,801519.8555200003]
["2025-09-05T15:28:17.000000000",6483.14,6720.0,0.0,0.05,0.001,0.0,537,10,236.4,237.5,-0.999,0.0,7,2,0.0,176055.69999999998,0.0,810087.7924200002]
["2025-09-05T15:28:31.000000000",6483.33,6730.0,0.0,0.05,0.001,0.0,221,0,237.7,257.3,-0.999,0.0,0,0,0.0,174228.19999999998,0.0,794311.6582799994]
["2025-09-05T15:28:44.000000000",6482.96,6405.0,77.4,78.6,0.995,0.0,587,365,0.0,0.05,-0.005,0.0,1820,17797,0.0,174228.19999999998,0.0,794266.3273599998]
["2025-09-05T15:28:57.000000000",6483.71,6565.0,0.0,0.05,0.003,0.0,3469,17771,80.6,81.7,-0.997,0.0,21,126,0.0,175665.1,0.0,772099.6379299995]
["2025-09-05T15:29:10.000000000",6483.35,6620.0,0.0,0.05,0.002,0.0,1049,9048,132.8,140.1,-0.998,0.0,2,0,0.0,169993.59999999998,0.0,1179619.5991000005]
["2025-09-05T15:29:23.000000000",6483.01,6580.0,0.0,0.05,0.002,0.0,3602,23107,96.6,97.7,-0.998,0.0,23,33,0.0,175368.59999999998,0.0,825792.8477800001]
["2025-09-05T15:29:36.000000000",6481.88,6595.0,0.0,0.05,0.002,0.0,1099,6141,112.9,113.9,-0.998,0.0,11,2,0.0,173497.69999999998,0.0,708864.8786800001]
["2025-09-05T15:29:50.000000000",6481.8,6275.0,206.0,207.2,0.999,0.0,36,12,0.0,0.05,-0.001,0.0,5129,2303,0.0,173885.59999999998,0.0,708460.7400000001]
["2025-09-05T15:30:04.000000000",6482.13,6440.0,41.3,42.2,0.988,0.002,1179,3018,0.05,0.1,-0.012,0.002,3021,73318,840.0,174798.19999999998,-23880.16692,739585.1044800002]
["2025-09-05T15:30:17.000000000",6482.18,6515.0,0.2,0.25,0.032,0.004,2217,39299,33.0,33.5,-0.968,0.004,364,14003,1032.4,175204.49999999997,48045.91816000001,747064.7628200001]
["2025-09-05T15:30:30.000000000",6482.04,6415.0,66.2,67.2,0.992,0.001,318,520,0.05,0.1,-0.008,0.001,1379,21646,169.70000000000002,175204.49999999997,-6877.444439999999,747048.6279600005]
["2025-09-05T15:30:44.000000000",6481.15,6340.0,137.6,141.5,0.998,0.0,176,107,0.0,0.05,-0.002,0.0,1521,5477,0.0,173885.39999999997,0.0,679354.1430000002]
["2025-09-05T15:30:44.000000000",6481.15,6775.0,0.0,0.05,0.001,0.0,3040,0,284.2,301.0,-0.999,0.0,0,0,0.0,173885.39999999997,0.0,679354.1430000002]
["2025-09-05T15:30:58.000000000",6480.78,6365.0,112.2,116.0,0.998,0.0,165,106,0.0,0.05,-0.002,0.0,1450,7858,0.0,174905.39999999997,0.0,613470.6348]
["2025-09-05T15:31:11.000000000",6478.85,6435.0,43.0,43.9,0.989,0.001,1643,2687,0.05,0.1,-0.011,0.001,2494,48124,413.70000000000005,172678.69999999998,-5513.501350000001,-84374.0635499995]
["2025-09-05T15:31:25.000000000",6478.2,6335.0,139.6,146.8,0.998,0.0,60,21,0.0,0.05,-0.002,0.0,2397,4920,0.0,183435.29999999996,0.0,-870508.1250000006]
["2025-09-05T15:31:38.000000000",6476.96,6300.0,175.8,176.9,0.999,0.0,588,267,0.0,0.05,-0.001,0.0,10227,6781,0.0,193254.59999999995,0.0,-1538200.2764799988]
["2025-09-05T15:31:50.000000000",6476.94,6310.0,165.9,167.1,0.998,0.0,144,30,0.0,0.05,-0.002,0.0,7480,4793,0.0,192173.09999999995,0.0,-1642895.2618199994]
["2025-09-05T15:32:04.000000000",6477.11,6235.0,233.8,250.6,0.999,0.0,7,3,0.0,0.05,-0.001,0.0,830,965,0.0,201934.99999999997,0.0,-2326526.095119998]
["2025-09-05T15:32:17.000000000",6475.69,6305.0,169.4,170.9,0.998,0.0,74,2,0.0,0.05,-0.001,0.0,1321,4115,0.0,201934.99999999997,0.0,-2326016.04248]
["2025-09-05T15:32:30.000000000",6474.97,6205.0,268.6,270.1,0.999,0.0,6,6,0.0,0.05,-0.001,0.0,3845,1851,0.0,199300.60000000003,0.0,-3044712.1931599993]
["2025-09-05T15:32:30.000000000",6474.97,6810.0,0.0,0.05,0.001,0.0,49,0,324.6,340.8,-0.999,0.0,0,0,0.0,199300.60000000003,0.0,-3044712.1931599993]
["2025-09-05T15:32:55.000000000",6475.44,6185.0,282.0,298.5,0.999,0.0,10,10,0.0,0.05,-0.001,0.0,1060,722,0.0,201350.80000000005,0.0,-3062766.5620800015]
["2025-09-05T15:32:55.000000000",6475.44,6465.0,11.3,11.6,0.807,0.023,1855,43560,1.35,1.4,-0.193,0.023,1220,91263,7072.499999999999,201350.80000000005,94573.80119999999,-3062766.5620800015]
["2025-09-05T15:33:08.000000000",6475.68,6630.0,0.0,0.05,0.002,0.0,1310,3224,151.2,158.3,-0.998,0.0,4,7,0.0,200970.60000000006,0.0,-3063385.1808]
["2025-09-05T15:33:21.000000000",6475.88,6685.0,0.0,0.05,0.001,0.0,312,40,204.6,216.5,-0.999,0.0,0,0,0.0,200466.90000000002,0.0,-2366228.2690799986]
["2025-09-05T15:33:33.000000000",6475.72,6640.0,0.0,0.05,0.002,0.0,1002,6632,161.1,168.4,-0.998,0.0,1,0,0.0,200466.90000000002,0.0,-2366169.8065199996]
["2025-09-05T15:33:46.000000000",6475.42,6660.0,0.0,0.05,0.001,0.0,1042,1801,181.1,188.4,-0.999,0.0,0,0,0.0,200767.20000000004,0.0,-2395672.2848799997]
["2025-09-05T15:33:58.000000000",6474.86,6330.0,141.7,148.3,0.998,0.0,121,16,0.0,0.05,-0.002,0.0,1609,4236,0.0,199674.90000000005,0.0,-3146853.183460001]
["2025-09-05T15:34:12.000000000",6476.18,6505.0,0.2,0.25,0.029,0.004,3127,47703,29.1,29.5,-0.971,0.004,491,14719,1447.2,201364.00000000006,68284.84192,-2396471.5519199986]
["2025-09-05T15:34:24.000000000",6476.82,6575.0,0.0,0.05,0.002,0.0,17529,24701,98.0,99.4,-0.998,0.0,14,61,0.0,195196.5,0.0,-2083405.166219999]
["2025-09-05T15:34:37.000000000",6477.51,6480.0,3.3,3.4,0.401,0.034,2340,118601,5.8,5.9,-0.598,0.034,2081,42708,15031.400000000001,193327.29999999996,57040.95305999998,-1596505.4121899991]
["2025-09-05T15:34:50.000000000",6477.55,6405.0,71.7,72.9,0.992,0.001,587,367,0.05,0.1,-0.008,0.001,1820,18029,240.7,193208.9,-7986.819150000002,-1568182.4672500014]
["2025-09-05T15:35:03.000000000",6477.93,6205.0,270.2,274.7,0.999,0.0,6,6,0.0,0.05,-0.001,0.0,3845,1851,0.0,193208.9,0.0,-1568274.4633500003]
["2025-09-05T15:35:16.000000000",6478.6,6380.0,97.8,99.6,0.998,0.0,322,108,0.0,0.05,-0.002,0.0,2657,15750,0.0,182550.09999999995,0.0,-949263.9077999999]
["2025-09-05T15:35:16.000000000",6478.6,6500.0,0.45,0.5,0.069,0.009,10685,124391,21.6,22.0,-0.931,0.009,3876,31166,13104.899999999998,182550.09999999995,397015.0866,-949263.9077999999]
["2025-09-05T15:35:28.000000000",6479.7,6405.0,74.5,75.5,0.993,0.001,587,367,0.0,0.1,-0.007,0.001,1820,18072,240.7,178379.2,-7989.4701000000005,-557422.6721999992]
["2025-09-05T15:35:41.000000000",6480.21,6370.0,109.7,112.2,0.998,0.0,261,170,0.0,0.05,-0.002,0.0,2407,15607,0.0,178857.4,0.0,-440770.92377999914]
["2025-09-05T15:35:54.000000000",6480.26,6385.0,94.8,96.0,0.998,0.0,270,1179,0.0,0.05,-0.002,0.0,1193,11586,0.0,179154.80000000002,0.0,-441577.87691999966]
["2025-09-05T15:36:07.000000000",6480.41,6310.0,169.7,170.9,0.998,0.0,144,30,0.0,0.05,-0.002,0.0,7480,4793,0.0,177322.8,0.0,-406982.70882000006]
["2025-09-05T15:36:19.000000000",6481.02,6375.0,105.6,106.9,0.998,0.0,1580,101,0.0,0.05,-0.002,0.0,5515,11971,0.0,177322.8,0.0,-407021.0180399996]
["2025-09-05T15:36:33.000000000",6480.82,6285.0,195.3,196.6,0.999,0.0,24,7,0.0,0.05,-0.001,0.0,852,1509,0.0,174129.39999999997,0.0,571724.9787600001]
["2025-09-05T15:36:46.000000000",6481.5,6240.0,240.9,242.3,0.999,0.0,67,23,0.0,0.05,-0.001,0.0,1622,721,0.0,173276.89999999997,0.0,584974.8195000002]
["2025-09-05T15:36:58.000000000",6481.54,6260.0,221.1,223.2,0.999,0.0,61,9,0.0,0.05,-0.001,0.0,3297,976,0.0,172688.8,0.0,627905.6690399997]
["2025-09-05T15:37:11.000000000",6481.78,6480.0,5.2,5.3,0.572,0.035,2340,120635,3.7,3.9,-0.428,0.035,2081,43512,15473.500000000002,163776.6,58757.33569999999,1332602.11376]
["2025-09-05T15:37:11.000000000",6481.78,6710.0,0.0,0.05,0.001,0.0,934,0,227.7,229.1,-0.999,0.0,31,30,0.0,163776.6,0.0,1332602.11376]
["2025-09-05T15:37:24.000000000",6480.72,6800.0,0.0,0.05,0.001,0.0,1230,0,318.7,320.0,-0.999,0.0,13,2,0.0,173904.19999999998,0.0,642913.3468800001]
["2025-09-05T15:37:38.000000000",6479.65,6710.0,0.0,0.05,0.001,0.0,934,0,229.9,231.3,-0.999,0.0,31,30,0.0,171275.5,0.0,-94194.67205000023]
["2025-09-05T15:37:51.000000000",6479.18,6750.0,0.0,0.05,0.001,0.0,389,0,261.4,279.3,-0.999,0.0,1,0,0.0,170801.79999999996,0.0,-230425.55751999962]
["2025-09-05T15:38:04.000000000",6479.36,6400.0,79.0,80.0,0.997,0.0,3524,590,0.0,0.05,-0.003,0.0,10839,35457,0.0,170801.79999999996,0.0,-230431.95903999975]
["2025-09-05T15:38:17.000000000",6478.5,6575.0,0.0,0.05,0.002,0.0,17529,24701,96.1,97.3,-0.998,0.0,14,61,0.0,171368.39999999997,0.0,-202245.81300000008]
["2025-09-05T15:38:30.000000000",6478.66,6640.0,0.0,0.05,0.002,0.0,1002,6632,157.8,164.7,-0.998,0.0,1,0,0.0,182039.29999999996,0.0,-865633.1985800003]
["2025-09-05T15:38:43.000000000",6478.09,6550.0,0.0,0.05,0.003,0.0,6611,45952,71.1,72.4,-0.997,0.0,141,1388,0.0,174580.09999999998,0.0,-557394.2978699995]
["2025-09-05T15:38:57.000000000",6478.17,6605.0,0.0,0.05,0.002,0.0,1052,5309,125.9,127.1,-0.998,0.0,13,7,0.0,180957.89999999994,0.0,-896714.7695700009]
["2025-09-05T15:39:10.000000000",6478.52,6270.0,208.0,209.4,0.999,0.0,64,2,0.0,0.05,-0.001,0.0,1718,962,0.0,176841.59999999995,0.0,-559303.5886400001]
["2025-09-05T15:39:22.000000000",6478.84,6450.0,28.9,29.8,0.977,0.004,5555,14443,0.1,0.15,-0.023,0.004,49293,164776,21939.2,174915.89999999997,-1133486.01568,-571647.4897199996]
["2025-09-05T15:39:22.000000000",6478.84,6565.0,0.0,0.05,0.003,0.0,3469,17783,85.2,86.4,-0.997,0.0,21,127,0.0,174915.89999999997,0.0,-571647.4897199996]
["2025-09-05T15:39:35.000000000",6478.65,6475.0,6.1,6.3,0.635,0.034,3191,91923,2.95,3.0,-0.365,0.034,2139,60001,18122.000000000004,174915.89999999997,231728.35320000007,-571630.7254499989]
["2025-09-05T15:39:48.000000000",6477.99,6430.0,48.2,48.9,0.989,0.001,1226,1851,0.05,0.1,-0.01,0.001,3975,47195,520.1,181948.39999999994,-17807.99451,-870680.72394]
["2025-09-05T15:40:01.000000000",6478.67,6450.0,28.9,29.3,0.977,0.004,5555,14445,0.1,0.15,-0.023,0.004,49293,164793,21939.2,176927.19999999995,-1133456.2738400002,-566779.9662800003]
["2025-09-05T15:40:14.000000000",6478.12,6375.0,102.4,103.8,0.998,0.0,1580,101,0.0,0.05,-0.002,0.0,5515,11971,0.0,177149.19999999995,0.0,-561627.0915199997]
["2025-09-05T15:40:26.000000000",6478.18,6435.0,42.8,43.8,0.992,0.001,1643,2708,0.0,0.1,-0.008,0.001,2494,48499,413.70000000000005,179982.9,-5512.931180000001,-961238.826580001]
["2025-09-05T15:40:39.000000000",6478.64,6350.0,128.0,129.3,0.998,0.0,366,141,0.0,0.05,-0.002,0.0,5314,7692,0.0,176971.69999999998,0.0,-579754.0576799993]
["2025-09-05T15:40:51.000000000",6478.94,6300.0,178.5,179.1,0.999,0.0,588,270,0.0,0.05,-0.001,0.0,10227,6785,0.0,176971.69999999998,0.0,-579780.9037799992]
["2025-09-05T15:41:04.000000000",6479.19,6325.0,153.4,155.0,0.998,0.0,390,63,0.0,0.05,-0.002,0.0,5150,4842,0.0,170647.19999999995,0.0,-234080.17631999997]
["2025-09-05T15:41:16.000000000",6479.34,6540.0,0.0,0.05,0.004,0.0,48409,83555,59.9,61.2,-0.996,0.0,186,1790,0.0,171180.19999999995,0.0,-227269.32983999985]
["2025-09-05T15:41:16.000000000",6479.34,6820.0,0.0,0.05,0.001,0.0,205,0,331.3,350.8,-0.999,0.0,2,2,0.0,171180.19999999995,0.0,-227269.32983999985]
["2025-09-05T15:41:42.000000000",6479.34,6225.0,253.7,255.2,0.999,0.0,19,3,0.0,0.05,-0.001,0.0,2049,2041,0.0,170348.29999999996,0.0,-212476.99662000086]
["2025-09-05T15:41:42.000000000",6479.34,6820.0,0.0,0.05,0.001,0.0,205,0,331.3,350.8,-0.999,0.0,2,2,0.0,170348.29999999996,0.0,-212476.99662000086]
["2025-09-05T15:42:07.000000000",6479.24,6200.0,278.4,280.0,0.999,0.0,93,25,0.0,0.05,-0.001,0.0,12403,3466,0.0,171865.19999999998,0.0,-261061.5380799991]
["2025-09-05T15:42:07.000000000",6479.24,6465.0,14.7,15.1,0.884,0.017,1855,43800,0.55,0.6,-0.116,0.017,1220,94410,5227.500000000001,171865.19999999998,69943.39580000001,-261061.5380799991]
["2025-09-05T15:42:20.000000000",6479.22,6645.0,0.0,0.05,0.002,0.0,1306,3391,162.5,169.4,-0.998,0.0,0,0,0.0,171464.9,0.0,-217708.27121999976]
["2025-09-05T15:42:32.000000000",6479.1,6710.0,0.0,0.05,0.001,0.0,934,0,229.7,231.2,-0.999,0.0,31,30,0.0,165434.8,0.0,93156.49979999982]
["2025-09-05T15:42:45.000000000",6479.33,6620.0,0.0,0.05,0.002,0.0,1049,9048,137.3,144.6,-0.998,0.0,2,0,0.0,166057.4,0.0,118040.43393999946]
["2025-09-05T15:42:58.000000000",6478.59,6400.0,78.1,79.0,0.997,0.0,3524,591,0.0,0.05,-0.003,0.0,10839,35476,0.0,166506.09999999998,0.0,99517.62098999947]
["2025-09-05T15:43:10.000000000",6477.59,6595.0,0.0,0.05,0.002,0.0,1099,6144,117.1,118.4,-0.998,0.0,11,2,0.0,170647.2,0.0,-339801.41622000013]
["2025-09-05T15:43:23.000000000",6477.34,6520.0,0.0,0.05,0.005,0.001,3830,54411,42.6,43.1,-0.995,0.001,454,14709,428.4,170647.2,21867.499839999997,-339788.30171999976]
["2025-09-05T15:43:23.000000000",6477.34,6630.0,0.0,0.05,0.002,0.0,1310,3224,148.8,156.1,-0.998,0.0,4,7,0.0,170647.2,0.0,-339788.30171999976]
["2025-09-05T15:43:48.000000000",6475.94,6495.0,0.35,0.4,0.072,0.011,2356,65687,19.8,20.2,-0.928,0.011,1021,17876,3714.7,181333.30000000005,95099.17889999998,-1095256.3043800006]
["2025-09-05T15:44:01.000000000",6475.93,6440.0,35.9,36.3,0.987,0.002,1179,3038,0.05,0.1,-0.013,0.002,3021,73800,840.0,184706.6,-23857.326119999998,-1513101.0445000005]
["2025-09-05T15:44:01.000000000",6475.93,6520.0,0.0,0.05,0.005,0.001,3830,54423,43.7,44.3,-0.995,0.001,454,14709,428.4,184706.6,21862.73968,-1513101.0445000005]
["2025-09-05T15:44:14.000000000",6476.87,6760.0,0.0,0.05,0.001,0.0,150,0,274.9,290.8,-0.999,0.0,0,0,0.0,182200.50000000006,0.0,-1105051.1750500007]
["2025-09-05T15:44:27.000000000",6477.34,6495.0,0.4,0.45,0.077,0.012,2356,65841,17.7,18.2,-0.923,0.012,1021,17878,4052.4,171913.9,103766.98680000001,-405591.5987799999]
["2025-09-05T15:44:40.000000000",6477.25,6420.0,57.0,57.9,0.996,0.001,584,1992,0.0,0.05,-0.004,0.001,2774,37122,335.8,171966.0,-14185.1775,-402366.76999999955]
["2025-09-05T15:44:53.000000000",6477.34,6365.0,111.4,112.8,0.998,0.0,165,107,0.0,0.05,-0.002,0.0,1450,7859,0.0,171966.0,0.0,-402372.3608]
["2025-09-05T15:45:06.000000000",6477.5,6395.0,82.0,83.3,0.997,0.0,217,212,0.0,0.05,-0.003,0.0,1689,14265,0.0,172349.80000000005,0.0,-406916.5500000001]
["2025-09-05T15:45:19.000000000",6477.27,6605.0,0.0,0.05,0.002,0.0,1052,5309,127.0,128.4,-0.998,0.0,13,7,0.0,171855.7,0.0,-416313.5747099992]
["2025-09-05T15:45:32.000000000",6477.53,6240.0,236.9,238.5,0.999,0.0,67,23,0.0,0.05,-0.001,0.0,1622,721,0.0,172900.40000000002,0.0,-395479.1166199998]
["2025-09-05T15:45:45.000000000",6477.07,6300.0,176.8,177.4,0.999,0.0,588,270,0.0,0.05,-0.001,0.0,10227,6785,0.0,173479.9,0.0,-457766.92224999995]
["2025-09-05T15:45:58.000000000",6477.23,6215.0,252.4,270.3,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,764,1280,0.0,173164.50000000003,0.0,-420573.0211299993]
["2025-09-05T15:46:11.000000000",6477.39,6270.0,207.0,208.5,0.999,0.0,64,2,0.0,0.05,-0.001,0.0,1718,962,0.0,168985.30000000002,0.0,-84640.05513000028]
["2025-09-05T15:46:11.000000000",6477.39,6530.0,0.0,0.05,0.004,0.001,4409,50096,51.9,52.6,-0.996,0.001,198,8520,460.70000000000005,168985.30000000002,27276.28929,-84640.05513000028]
["2025-09-05T15:46:23.000000000",6478.32,6725.0,0.0,0.05,0.001,0.0,412,4,239.9,255.7,-0.999,0.0,0,0,0.0,168985.30000000002,0.0,-84652.20743999968]
["2025-09-05T15:46:36.000000000",6479.51,6820.0,0.0,0.05,0.001,0.0,205,0,331.7,350.8,-0.999,0.0,2,2,0.0,168753.60000000003,0.0,-16406.119319999707]
["2025-09-05T15:46:49.000000000",6479.01,6690.0,0.0,0.05,0.001,0.0,368,1,204.7,216.6,-0.999,0.0,0,0,0.0,169343.60000000003,0.0,78020.23842000007]
["2025-09-05T15:47:01.000000000",6479.32,6465.0,14.8,15.1,0.919,0.015,1855,43893,0.3,0.35,-0.081,0.015,1220,95943,4612.5,168037.9,61715.52299999999,61015.75643999921]
["2025-09-05T15:47:15.000000000",6479.99,6665.0,0.0,0.05,0.001,0.0,322,1366,182.1,188.8,-0.999,0.0,0,0,0.0,168713.5,0.0,133338.75422999944]
["2025-09-05T15:47:28.000000000",6478.07,6590.0,0.0,0.05,0.002,0.0,1832,6754,111.4,113.4,-0.998,0.0,5,2,0.0,167861.80000000002,0.0,-31535.24476000067]
["2025-09-05T15:47:40.000000000",6477.33,6640.0,0.0,0.05,0.002,0.0,1002,6632,159.5,167.0,-0.998,0.0,1,0,0.0,167861.80000000002,0.0,-31531.642440000433]
["2025-09-05T15:47:54.000000000",6476.68,6565.0,0.0,0.05,0.003,0.0,3469,17805,87.5,89.3,-0.997,0.0,21,127,0.0,173074.6,0.0,-404960.89368000015]
["2025-09-05T15:48:07.000000000",6477.01,6505.0,0.1,0.15,0.023,0.004,3127,48877,27.3,27.8,-0.977,0.004,491,14763,1447.2,172719.8,68293.59344000001,-492447.0702999998]
["2025-09-05T15:48:07.000000000",6477.01,6590.0,0.0,0.05,0.002,0.0,1832,6754,111.6,113.3,-0.998,0.0,5,2,0.0,172719.8,0.0,-492447.0702999998]
["2025-09-05T15:48:33.000000000",6478.72,6200.0,277.8,279.5,0.999,0.0,93,25,0.0,0.05,-0.001,0.0,12403,3466,0.0,167042.40000000005,0.0,-20770.776319999306]
["2025-09-05T15:48:33.000000000",6478.72,6565.0,0.0,0.05,0.003,0.0,3469,17805,85.4,87.3,-0.997,0.0,21,127,0.0,167042.40000000005,0.0,-20770.776319999306]
["2025-09-05T15:48:46.000000000",6478.36,6490.0,0.7,0.8,0.143,0.021,3621,109010,12.4,12.7,-0.857,0.021,1810,25304,11405.100000000002,168330.30000000005,246378.50916000002,4437.676600000064]
["2025-09-05T15:49:00.000000000",6478.38,6430.0,47.7,48.3,0.996,0.001,1226,1855,0.0,0.05,-0.004,0.001,3975,47302,520.1,168921.70000000004,-17809.06662,52014.913019999745]
["2025-09-05T15:49:13.000000000",6478.8,6465.0,13.6,14.0,0.917,0.016,1855,43930,0.35,0.4,-0.083,0.016,1220,96545,4920.0,167698.90000000005,65824.608,485.91000000049826]
["2025-09-05T15:49:27.000000000",6478.28,6670.0,0.0,0.05,0.001,0.0,845,452,188.3,195.4,-0.999,0.0,2,0,0.0,167698.90000000005,0.0,485.8710000003921]
["2025-09-05T15:49:40.000000000",6478.4,6440.0,38.1,38.7,0.995,0.001,1179,3041,0.0,0.05,-0.005,0.001,3021,73933,420.0,167610.50000000003,-11933.212799999998,-14181.217600000615]
["2025-09-05T15:49:53.000000000",6477.83,6365.0,112.3,114.1,0.998,0.0,165,107,0.0,0.05,-0.002,0.0,1450,7866,0.0,166836.80000000002,0.0,-91065.33413999988]
["2025-09-05T15:50:05.000000000",6478.46,6285.0,188.4,193.3,0.999,0.0,24,7,0.0,0.05,-0.001,0.0,852,1509,0.0,166022.9,0.0,-151110.07950000034]
["2025-09-05T15:50:18.000000000",6475.07,6340.0,134.6,136.4,0.998,0.0,176,110,0.0,0.05,-0.002,0.0,1521,5494,0.0,174539.5,0.0,-1205962.3622899998]
["2025-09-05T15:50:31.000000000",6476.8,6540.0,0.0,0.05,0.004,0.0,48409,84182,61.9,63.9,-0.996,0.0,186,1792,0.0,174185.1,0.0,-506634.72639999865]
["2025-09-05T15:50:44.000000000",6477.65,6185.0,292.2,293.0,0.999,0.0,10,10,0.0,0.05,-0.001,0.0,1060,722,0.0,167531.19999999995,0.0,-185869.68910000002]
["2025-09-05T15:50:58.000000000",6476.81,6235.0,240.9,241.8,0.999,0.0,7,4,0.0,0.05,-0.001,0.0,830,965,0.0,167531.19999999995,0.0,-185845.58613999962]
["2025-09-05T15:50:58.000000000",6476.81,6800.0,0.0,0.05,0.001,0.0,1230,0,323.2,324.2,-0.999,0.0,13,2,0.0,167531.19999999995,0.0,-185845.58613999962]
["2025-09-05T15:51:10.000000000",6477.13,6530.0,0.0,0.05,0.004,0.001,4409,50099,52.6,53.5,-0.996,0.001,198,8522,460.70000000000005,173163.90000000002,27275.19443,-586640.14123]
["2025-09-05T15:51:22.000000000",6475.59,6760.0,0.0,0.05,0.001,0.0,150,0,284.2,285.2,-0.999,0.0,0,0,0.0,169291.69999999998,0.0,-205735.9698900006]
["2025-09-05T15:51:35.000000000",6475.87,6660.0,0.0,0.05,0.001,0.0,1042,1801,183.8,184.9,-0.999,0.0,0,0,0.0,175606.50000000003,0.0,-1161401.95341]
["2025-09-05T15:51:47.000000000",6476.18,6710.0,0.0,0.05,0.001,0.0,934,0,233.6,234.6,-0.999,0.0,31,30,0.0,168563.5,0.0,-251644.92626000015]
["2025-09-05T15:51:59.000000000",6475.25,6635.0,0.0,0.05,0.002,0.0,1498,4887,159.6,160.8,-0.998,0.0,4,0,0.0,157429.30000000005,0.0,-415963.5847500002]
["2025-09-05T15:52:12.000000000",6474.87,6565.0,0.0,0.05,0.003,0.0,3469,17810,90.0,90.9,-0.997,0.0,21,127,0.0,157429.30000000005,0.0,-415939.17393000034]
["2025-09-05T15:52:25.000000000",6474.25,6605.0,0.0,0.05,0.002,0.0,1052,5309,130.7,131.7,-0.998,0.0,13,7,0.0,156447.2,0.0,-470677.97499999974]
["2025-09-05T15:52:37.000000000",6474.04,6260.0,213.1,214.2,0.999,0.0,61,9,0.0,0.05,-0.001,0.0,3297,976,0.0,170577.19999999998,0.0,-1085567.0272000001]
["2025-09-05T15:52:37.000000000",6474.04,6630.0,0.0,0.05,0.002,0.0,1310,3224,155.9,156.9,-0.998,0.0,4,7,0.0,170577.19999999998,0.0,-1085567.0272000001]
["2025-09-05T15:52:50.000000000",6474.31,6555.0,0.0,0.05,0.003,0.0,4304,27103,80.9,82.8,-0.997,0.0,137,1325,0.0,164252.90000000005,0.0,-809981.5011700001]
["2025-09-05T15:53:03.000000000",6473.64,6490.0,0.05,0.1,0.025,0.007,3621,112257,16.5,17.1,-0.975,0.007,1810,25466,3801.7000000000003,159886.2,82066.33428000001,-505422.9693600002]
["2025-09-05T15:53:16.000000000",6473.65,6530.0,0.0,0.05,0.004,0.001,4409,50100,56.2,57.0,-0.996,0.001,198,8523,460.70000000000005,165163.5,27260.540149999997,-842474.3373499997]
["2025-09-05T15:53:28.000000000",6473.49,6750.0,0.0,0.05,0.001,0.0,389,0,276.4,277.3,-0.999,0.0,1,0,0.0,165163.5,0.0,-842453.51511]
["2025-09-05T15:53:40.000000000",6473.49,6505.0,0.0,0.05,0.006,0.001,3127,49847,31.3,32.1,-0.994,0.001,491,14812,361.8,166431.1,17064.11964,-827189.0256899998]
["2025-09-05T15:53:53.000000000",6473.18,6425.0,47.3,48.2,0.996,0.001,1677,2430,0.0,0.05,-0.004,0.001,3660,39223,533.6999999999999,167508.40000000002,-12836.31594,-830444.2622000006]
["2025-09-05T15:54:07.000000000",6473.01,6350.0,122.0,123.2,0.998,0.0,366,142,0.0,0.05,-0.002,0.0,5314,7712,0.0,168274.59999999998,0.0,-836701.2725999997]
["2025-09-05T15:54:19.000000000",6474.78,6405.0,69.3,70.1,0.997,0.0,587,369,0.0,0.05,-0.003,0.0,1820,18097,0.0,158529.5,0.0,-148188.28985999987]
["2025-09-05T15:54:32.000000000",6474.31,6600.0,0.0,0.05,0.002,0.0,7126,7599,125.9,126.9,-0.998,0.0,52,13,0.0,164654.59999999998,0.0,-116213.86449999988]
["2025-09-05T15:54:44.000000000",6474.14,6250.0,223.0,224.0,0.999,0.0,248,20,0.0,0.05,-0.001,0.0,5756,1874,0.0,164654.59999999998,0.0,-116210.81300000007]
["2025-09-05T15:54:57.000000000",6475.0,6295.0,178.9,180.2,0.999,0.0,33,2,0.0,0.05,-0.001,0.0,1181,2563,0.0,159919.3,0.0,167618.32500000042]
["2025-09-05T15:55:10.000000000",6478.53,6230.0,247.3,248.7,0.999,0.0,21,3,0.0,0.05,-0.001,0.0,1284,1231,0.0,161235.40000000002,0.0,273989.99076000013]
["2025-09-05T15:55:10.000000000",6478.53,6595.0,0.0,0.05,0.002,0.0,1099,6146,116.3,117.7,-0.998,0.0,11,2,0.0,161235.40000000002,0.0,273989.99076000013]
["2025-09-05T15:55:34.000000000",6479.13,6205.0,273.1,274.4,0.999,0.0,6,6,0.0,0.05,-0.001,0.0,3845,1851,0.0,160718.79999999996,0.0,1046975.5749599999]
["2025-09-05T15:55:34.000000000",6479.13,6750.0,0.0,0.05,0.001,0.0,389,0,270.6,271.9,-0.999,0.0,1,0,0.0,160718.79999999996,0.0,1046975.5749599999]
["2025-09-05T15:55:48.000000000",6479.7,6820.0,0.0,0.05,0.001,0.0,205,0,340.1,341.4,-0.999,0.0,2,2,0.0,157111.4,0.0,1049996.5068]
["2025-09-05T15:56:00.000000000",6479.91,6710.0,0.0,0.05,0.001,0.0,934,0,229.9,232.7,-0.999,0.0,31,30,0.0,157111.4,0.0,1050030.5360400004]
["2025-09-05T15:56:13.000000000",6479.23,6465.0,13.7,14.8,0.981,0.007,1855,44249,0.0,0.1,-0.011,0.005,1220,101249,1908.5,155311.19999999998,44609.49854999999,1426169.2322199997]
["2025-09-05T15:56:26.000000000",6478.7,6680.0,0.0,0.05,0.001,0.0,690,8,201.1,202.6,-0.999,0.0,2,0,0.0,162135.49999999997,0.0,1069743.5079000003]
["2025-09-05T15:56:38.000000000",6477.71,6330.0,146.8,148.1,0.998,0.0,121,17,0.0,0.05,-0.002,0.0,1609,4238,0.0,161949.09999999998,0.0,973101.0293300003]
["2025-09-05T15:56:38.000000000",6477.71,6710.0,0.0,0.05,0.001,0.0,934,0,231.9,233.2,-0.999,0.0,31,30,0.0,161949.09999999998,0.0,973101.0293300003]
["2025-09-05T15:56:51.000000000",6477.0,6630.0,0.0,0.05,0.002,0.0,1310,3224,152.4,153.7,-0.998,0.0,4,7,0.0,163128.1,0.0,1012024.7730000002]
["2025-09-05T15:57:16.000000000",6475.63,6505.0,0.0,0.05,0.006,0.002,3127,50010,29.1,30.0,-0.993,0.002,491,14917,723.6,173097.2,34139.521360000006,831691.0634200005]
["2025-09-05T15:57:16.000000000",6475.63,6605.0,0.0,0.05,0.002,0.0,1052,5309,128.8,130.3,-0.998,0.0,13,7,0.0,173097.2,0.0,831691.0634200005]
["2025-09-05T15:57:42.000000000",6475.56,6200.0,275.0,276.4,0.999,0.0,93,25,0.0,0.05,-0.001,0.0,12403,3466,0.0,160660.30000000002,0.0,192434.21652]
["2025-09-05T15:57:42.000000000",6475.56,6580.0,0.0,0.05,0.002,0.0,3602,23118,103.7,105.0,-0.998,0.0,23,34,0.0,160660.30000000002,0.0,192434.21652]
["2025-09-05T15:57:54.000000000",6475.16,6495.0,0.0,0.05,0.009,0.003,2356,70496,19.0,19.9,-0.991,0.003,1021,18394,1013.1,171287.00000000003,25933.015800000005,379055.8664000004]
["2025-09-05T15:58:07.000000000",6475.59,6425.0,50.2,51.3,0.996,0.001,1677,2435,0.0,0.05,-0.004,0.001,3660,39370,533.6999999999999,182345.30000000005,-12841.094970000002,333590.0188499995]
["2025-09-05T15:58:20.000000000",6475.6,6480.0,0.3,0.35,0.146,0.053,2340,147591,4.1,4.6,-0.854,0.053,2081,50598,23431.3,173872.7,88890.56120000003,351191.21480000013]
["2025-09-05T15:58:33.000000000",6476.47,6670.0,0.0,0.05,0.001,0.0,845,452,191.4,193.3,-0.999,0.0,2,0,0.0,181818.7,0.0,800018.9096900002]
["2025-09-05T15:58:45.000000000",6476.18,6325.0,151.0,152.6,0.998,0.0,390,64,0.0,0.05,-0.002,0.0,5150,4844,0.0,181818.7,0.0,799983.0868600002]
["2025-09-05T15:58:58.000000000",6477.39,6365.0,112.0,113.6,0.998,0.0,165,107,0.0,0.05,-0.002,0.0,1450,7867,0.0,176340.40000000002,0.0,751208.8278599998]
["2025-09-05T15:59:10.000000000",6477.49,6300.0,174.5,178.6,0.999,0.0,588,274,0.0,0.05,-0.001,0.0,10227,6786,0.0,156710.49999999997,0.0,824267.0799899998]
["2025-09-05T15:59:10.000000000",6477.49,6660.0,0.0,0.05,0.001,0.0,1042,1801,178.5,185.6,-0.999,0.0,0,0,0.0,156710.49999999997,0.0,824267.0799899998]
["2025-09-05T15:59:35.000000000",6478.49,6275.0,202.1,204.3,0.999,0.0,36,15,0.0,0.05,-0.001,0.0,5129,2304,0.0,163829.9,0.0,745693.6344699995]
["2025-09-05T15:59:47.000000000",6480.62,6205.0,272.3,278.0,0.999,0.0,6,6,0.0,0.05,-0.001,0.0,3845,1851,0.0,163829.9,0.0,745938.8038599996]
["2025-09-05T16:00:00.000000000",6481.56,6240.0,231.9,250.0,0.999,0.0,67,23,0.0,0.05,-0.001,0.0,1622,721,0.0,160557.09999999995,0.0,900619.2435599999]
["2025-09-05T16:00:00.000000000",6481.56,6830.0,0.0,0.05,0.001,0.0,66,0,340.2,358.3,-0.999,0.0,0,0,0.0,160557.09999999995,0.0,900619.2435599999]
["2025-09-05T16:00:15.000000000",6481.53,6535.0,0.0,0.05,0.004,0.001,51351,85353,50.1,55.0,-0.996,0.001,262,2828,5161.3,153283.39999999997,331134.88616999995,1327054.37832]
["2025-09-05T16:00:27.000000000",6481.53,6790.0,0.0,0.05,0.001,0.0,71,3,300.2,318.3,-0.999,0.0,10,0,0.0,154167.59999999998,0.0,1330411.81086]
["2025-09-05T16:00:40.000000000",6481.53,6400.0,80.0,85.3,0.997,0.0,3524,595,0.0,0.05,-0.003,0.0,10839,35505,0.0,154167.59999999998,0.0,1330411.81086]
["2025-09-05T16:00:53.000000000",6481.52,6750.0,0.0,0.05,0.001,0.0,389,0,260.0,278.1,-0.999,0.0,1,0,0.0,154167.59999999998,0.0,1330409.7582400003]
["2025-09-05T16:01:06.000000000",6481.52,6655.0,0.0,0.05,0.002,0.0,596,1785,167.2,175.0,-0.998,0.0,1,1,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:06.000000000",6481.52,6685.0,0.0,0.05,0.001,0.0,312,40,197.2,209.3,-0.999,0.0,0,0,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:06.000000000",6481.52,6690.0,0.0,0.05,0.001,0.0,368,1,202.2,214.3,-0.999,0.0,0,0,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:06.000000000",6481.52,6695.0,0.0,0.05,0.001,0.0,19,8,208.0,220.5,-0.999,0.0,0,0,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:06.000000000",6481.52,6700.0,0.0,0.05,0.001,0.0,805,29,210.0,228.1,-0.999,0.0,8,0,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:06.000000000",6481.52,6710.0,0.0,0.05,0.001,0.0,934,0,220.2,238.3,-0.999,0.0,31,30,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:06.000000000",6481.52,6720.0,0.0,0.05,0.001,0.0,537,10,230.2,248.3,-0.999,0.0,7,2,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:06.000000000",6481.52,6725.0,0.0,0.05,0.001,0.0,412,4,235.2,253.3,-0.999,0.0,0,0,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:06.000000000",6481.52,6730.0,0.0,0.05,0.001,0.0,221,0,240.2,258.3,-0.999,0.0,0,0,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:06.000000000",6481.52,6740.0,0.0,0.05,0.001,0.0,242,4,250.2,268.3,-0.999,0.0,0,4,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:06.000000000",6481.52,6750.0,0.0,0.05,0.001,0.0,389,0,260.0,278.1,-0.999,0.0,1,0,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:06.000000000",6481.52,6760.0,0.0,0.05,0.001,0.0,150,0,272.0,288.3,-0.999,0.0,0,0,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:06.000000000",6481.52,6770.0,0.0,0.05,0.001,0.0,813,1,280.2,298.3,-0.999,0.0,10,0,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:06.000000000",6481.52,6775.0,0.0,0.05,0.001,0.0,3040,0,285.2,303.3,-0.999,0.0,0,0,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:06.000000000",6481.52,6780.0,0.0,0.05,0.001,0.0,134,0,290.2,308.3,-0.999,0.0,10,0,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:06.000000000",6481.52,6790.0,0.0,0.05,0.001,0.0,71,3,300.2,318.3,-0.999,0.0,10,0,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:06.000000000",6481.52,6800.0,0.0,0.05,0.001,0.0,1230,0,310.1,328.1,-0.999,0.0,13,2,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:06.000000000",6481.52,6810.0,0.0,0.05,0.001,0.0,49,0,320.2,338.3,-0.999,0.0,0,0,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:06.000000000",6481.52,6820.0,0.0,0.05,0.001,0.0,205,0,330.2,348.3,-0.999,0.0,2,2,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:06.000000000",6481.52,6825.0,0.0,0.05,0.001,0.0,129,0,336.5,353.3,-0.999,0.0,0,0,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:06.000000000",6481.52,6830.0,0.0,0.05,0.001,0.0,66,0,340.2,358.3,-0.999,0.0,0,0,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:18.000000000",6481.52,6185.0,286.9,305.0,0.999,0.0,10,10,0.0,0.05,-0.001,0.0,1060,722,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:18.000000000",6481.52,6190.0,281.9,300.0,0.999,0.0,42,2,0.0,0.05,-0.001,0.0,3700,967,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:18.000000000",6481.52,6195.0,276.9,293.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,429,1405,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:18.000000000",6481.52,6200.0,271.9,290.0,0.999,0.0,93,26,0.0,0.05,-0.001,0.0,12403,3466,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:18.000000000",6481.52,6205.0,266.9,283.0,0.999,0.0,6,6,0.0,0.05,-0.001,0.0,3845,1851,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:18.000000000",6481.52,6210.0,261.9,280.0,0.999,0.0,71,10,0.0,0.05,-0.001,0.0,6096,899,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:18.000000000",6481.52,6215.0,256.9,274.3,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,764,1280,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:18.000000000",6481.52,6220.0,251.9,270.0,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,927,1417,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:18.000000000",6481.52,6225.0,246.9,264.8,0.999,0.0,19,3,0.0,0.05,-0.001,0.0,2049,2041,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:18.000000000",6481.52,6230.0,241.9,259.8,0.999,0.0,21,3,0.0,0.05,-0.001,0.0,1284,1231,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:18.000000000",6481.52,6235.0,236.7,254.3,0.999,0.0,7,4,0.0,0.05,-0.001,0.0,830,965,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:18.000000000",6481.52,6240.0,231.9,250.0,0.999,0.0,67,23,0.0,0.05,-0.001,0.0,1622,721,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:18.000000000",6481.52,6245.0,226.7,244.3,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,656,1022,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:18.000000000",6481.52,6250.0,221.9,240.0,0.999,0.0,248,20,0.0,0.05,-0.001,0.0,5756,1874,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:18.000000000",6481.52,6255.0,216.7,234.3,0.999,0.0,7,8,0.0,0.05,-0.001,0.0,828,1315,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:18.000000000",6481.52,6260.0,212.8,229.8,0.999,0.0,61,9,0.0,0.05,-0.001,0.0,3297,976,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:18.000000000",6481.52,6265.0,210.7,222.8,0.999,0.0,19,12,0.0,0.05,-0.001,0.0,786,834,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:18.000000000",6481.52,6270.0,205.7,217.8,0.999,0.0,64,6,0.0,0.05,-0.001,0.0,1718,963,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:18.000000000",6481.52,6275.0,200.7,212.8,0.999,0.0,36,15,0.0,0.05,-0.001,0.0,5129,2304,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:18.000000000",6481.52,6280.0,195.7,207.8,0.999,0.0,92,5,0.0,0.05,-0.001,0.0,1591,2162,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:18.000000000",6481.52,6285.0,190.7,202.8,0.999,0.0,24,7,0.0,0.05,-0.001,0.0,852,1509,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:18.000000000",6481.52,6290.0,185.7,197.8,0.999,0.0,113,2,0.0,0.05,-0.001,0.0,1431,4155,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:18.000000000",6481.52,6295.0,180.7,192.8,0.999,0.0,33,4,0.0,0.05,-0.001,0.0,1181,2565,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:18.000000000",6481.52,6300.0,175.7,187.8,0.999,0.0,588,274,0.0,0.05,-0.001,0.0,10227,6786,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:18.000000000",6481.52,6305.0,170.7,182.8,0.999,0.0,74,2,0.0,0.05,-0.001,0.0,1321,4115,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:18.000000000",6481.52,6310.0,165.7,177.8,0.998,0.0,144,30,0.0,0.05,-0.001,0.0,7480,4796,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:18.000000000",6481.52,6315.0,160.7,172.8,0.998,0.0,25,17,0.0,0.05,-0.002,0.0,1243,3534,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:18.000000000",6481.52,6320.0,155.7,167.8,0.998,0.0,74,33,0.0,0.05,-0.002,0.0,1862,4211,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:18.000000000",6481.52,6325.0,150.7,162.8,0.998,0.0,390,64,0.0,0.05,-0.002,0.0,5150,4844,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:18.000000000",6481.52,6330.0,145.7,157.8,0.998,0.0,121,17,0.0,0.05,-0.002,0.0,1609,4238,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:18.000000000",6481.52,6335.0,143.7,152.8,0.998,0.0,60,21,0.0,0.05,-0.002,0.0,2397,4920,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:18.000000000",6481.52,6340.0,138.7,147.8,0.998,0.0,176,111,0.0,0.05,-0.002,0.0,1521,5494,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:18.000000000",6481.52,6345.0,133.7,142.8,0.998,0.0,84,22,0.0,0.05,-0.002,0.0,1642,5949,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:18.000000000",6481.52,6350.0,128.7,137.8,0.998,0.0,366,142,0.0,0.05,-0.002,0.0,5314,7713,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:18.000000000",6481.52,6355.0,123.7,132.8,0.998,0.0,166,81,0.0,0.05,-0.002,0.0,1289,6269,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:18.000000000",6481.52,6360.0,118.7,127.8,0.998,0.0,142,67,0.0,0.05,-0.002,0.0,1448,10117,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:18.000000000",6481.52,6365.0,113.7,121.8,0.998,0.0,165,107,0.0,0.05,-0.002,0.0,1450,7868,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:18.000000000",6481.52,6370.0,110.0,115.3,0.998,0.0,261,174,0.0,0.05,-0.002,0.0,2407,15633,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:18.000000000",6481.52,6375.0,105.0,110.3,0.998,0.0,1580,101,0.0,0.05,-0.002,0.0,5515,12006,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:18.000000000",6481.52,6380.0,100.0,104.9,0.998,0.0,322,108,0.0,0.05,-0.002,0.0,2657,15776,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:18.000000000",6481.52,6385.0,95.0,100.3,0.998,0.0,270,1179,0.0,0.05,-0.002,0.0,1193,11616,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:18.000000000",6481.52,6390.0,90.0,94.9,0.997,0.0,304,185,0.0,0.05,-0.003,0.0,2147,14830,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:18.000000000",6481.52,6395.0,85.0,89.9,0.997,0.0,217,214,0.0,0.05,-0.003,0.0,1689,14266,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:18.000000000",6481.52,6400.0,80.0,85.3,0.997,0.0,3524,595,0.0,0.05,-0.003,0.0,10839,35505,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:18.000000000",6481.52,6405.0,75.0,79.9,0.997,0.0,587,370,0.0,0.05,-0.003,0.0,1820,18097,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:18.000000000",6481.52,6410.0,70.0,75.3,0.997,0.0,583,532,0.0,0.05,-0.003,0.0,1904,23968,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:18.000000000",6481.52,6415.0,65.0,70.3,0.997,0.0,318,576,0.0,0.05,-0.003,0.0,1379,21826,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:18.000000000",6481.52,6420.0,60.0,65.3,0.996,0.0,584,1999,0.0,0.05,-0.004,0.0,2774,37219,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:18.000000000",6481.52,6425.0,55.0,60.3,0.996,0.001,1677,2435,0.0,0.05,-0.004,0.001,3660,39370,533.6999999999999,154609.69999999998,-12852.854160000003,1332088.4719200002]
["2025-09-05T16:01:18.000000000",6481.52,6430.0,50.0,55.3,0.996,0.001,1226,1958,0.0,0.05,-0.004,0.001,3975,47358,520.1,154609.69999999998,-17817.698480000003,1332088.4719200002]
["2025-09-05T16:01:18.000000000",6481.52,6435.0,45.0,50.3,0.996,0.001,1643,2884,0.0,0.05,-0.004,0.001,2494,49383,413.70000000000005,154609.69999999998,-5515.773520000002,1332088.4719200002]
["2025-09-05T16:01:18.000000000",6481.52,6440.0,40.0,45.3,0.995,0.001,1179,3255,0.0,0.05,-0.005,0.001,3021,74431,420.0,154609.69999999998,-11938.95984,1332088.4719200002]
["2025-09-05T16:01:18.000000000",6481.52,6445.0,35.0,40.3,0.995,0.001,466,4353,0.0,0.05,-0.005,0.001,4471,75754,493.70000000000005,154609.69999999998,-25958.487600000004,1332088.4719200002]
["2025-09-05T16:01:18.000000000",6481.52,6450.0,30.2,34.9,0.994,0.001,5555,14723,0.0,0.05,-0.006,0.001,49293,168155,5484.8,154609.69999999998,-283488.72176000004,1332088.4719200002]
["2025-09-05T16:01:18.000000000",6481.52,6455.0,25.7,28.9,0.993,0.002,1497,16091,0.0,0.05,-0.007,0.002,49571,117357,10213.6,154609.69999999998,-623185.18496,1332088.4719200002]
["2025-09-05T16:01:18.000000000",6481.52,6460.0,20.6,22.8,0.992,0.003,1956,36254,0.0,0.05,-0.008,0.003,2438,97127,1318.2,154609.69999999998,-9372.277919999999,1332088.4719200002]
["2025-09-05T16:01:18.000000000",6481.52,6465.0,16.0,18.0,0.99,0.004,1855,44419,0.0,0.05,-0.01,0.004,1220,102456,1230.0,154609.69999999998,16463.0608,1332088.4719200002]
["2025-09-05T16:01:18.000000000",6481.52,6470.0,10.9,12.5,0.986,0.007,4428,85308,0.0,0.05,-0.014,0.007,2939,119417,5156.900000000001,154609.69999999998,67556.88296000002,1332088.4719200002]
["2025-09-05T16:01:18.000000000",6481.52,6475.0,6.2,7.0,0.978,0.016,3191,104611,0.0,0.05,-0.022,0.016,2139,77955,8528.0,154609.69999999998,109096.94464000002,1332088.4719200002]
["2025-09-05T16:01:18.000000000",6481.52,6480.0,0.95,1.25,0.875,0.17,2340,153172,0.05,0.1,-0.125,0.17,2081,51862,75157.0,154609.69999999998,285381.32559999987,1332088.4719200002]
["2025-09-05T16:01:18.000000000",6481.52,6485.0,0.0,0.05,0.033,0.038,4190,108766,3.1,4.1,-0.967,0.038,1193,28066,20455.4,154609.69999999998,738154.3867200001,1332088.4719200002]
["2025-09-05T16:01:18.000000000",6481.52,6490.0,0.0,0.05,0.017,0.01,3621,119001,8.1,9.2,-0.983,0.01,1810,26031,5431.0,154609.69999999998,117380.32720000001,1332088.4719200002]
["2025-09-05T16:01:18.000000000",6481.52,6495.0,0.0,0.05,0.012,0.005,2356,70637,13.1,14.6,-0.988,0.005,1021,18451,1688.4999999999998,154609.69999999998,43264.146,1332088.4719200002]
["2025-09-05T16:01:18.000000000",6481.52,6500.0,0.0,0.05,0.009,0.003,10685,132112,18.1,19.0,-0.991,0.003,3876,31859,4368.3,154609.69999999998,132398.00904,1332088.4719200002]
["2025-09-05T16:01:18.000000000",6481.52,6505.0,0.0,0.05,0.008,0.002,3127,50046,19.7,24.8,-0.992,0.002,491,14949,723.6,154609.69999999998,34170.57344000001,1332088.4719200002]
["2025-09-05T16:01:18.000000000",6481.52,6510.0,0.0,0.05,0.007,0.002,3597,51053,25.1,30.0,-0.993,0.002,327,19163,784.8,154609.69999999998,42389.1408,1332088.4719200002]
["2025-09-05T16:01:18.000000000",6481.52,6515.0,0.0,0.05,0.006,0.001,2217,40628,30.1,34.8,-0.994,0.001,364,14047,258.1,154609.69999999998,12010.256560000002,1332088.4719200002]
["2025-09-05T16:01:18.000000000",6481.52,6520.0,0.0,0.05,0.005,0.001,3830,55152,36.7,40.0,-0.995,0.001,454,14736,428.4,154609.69999999998,21881.61152,1332088.4719200002]
["2025-09-05T16:01:18.000000000",6481.52,6525.0,0.0,0.05,0.005,0.001,5000,47046,40.1,45.0,-0.995,0.001,204,12030,520.4,154609.69999999998,31085.369920000005,1332088.4719200002]
["2025-09-05T16:01:18.000000000",6481.52,6530.0,0.0,0.05,0.004,0.001,4409,50110,45.1,50.0,-0.996,0.001,198,8552,460.70000000000005,154609.69999999998,27293.680720000004,1332088.4719200002]
["2025-09-05T16:01:18.000000000",6481.52,6535.0,0.0,0.05,0.004,0.001,51351,85353,50.1,55.0,-0.996,0.001,262,2828,5161.3,154609.69999999998,331134.37528000004,1332088.4719200002]
["2025-09-05T16:01:18.000000000",6481.52,6540.0,0.0,0.05,0.004,0.001,48409,84235,55.1,60.0,-0.996,0.001,186,1797,4859.5,154609.69999999998,312558.33896,1332088.4719200002]
["2025-09-05T16:01:18.000000000",6481.52,6545.0,0.0,0.05,0.004,0.0,8217,34870,60.1,65.0,-0.996,0.0,109,886,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:18.000000000",6481.52,6550.0,0.0,0.05,0.003,0.0,6611,46068,65.1,70.0,-0.997,0.0,141,1398,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:18.000000000",6481.52,6555.0,0.0,0.05,0.003,0.0,4304,27109,70.1,75.0,-0.997,0.0,137,1325,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:18.000000000",6481.52,6560.0,0.0,0.05,0.003,0.0,4473,30589,75.1,80.0,-0.997,0.0,93,1131,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:18.000000000",6481.52,6565.0,0.0,0.05,0.003,0.0,3469,17816,80.1,85.0,-0.997,0.0,21,127,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:18.000000000",6481.52,6570.0,0.0,0.05,0.003,0.0,3115,18933,85.1,90.0,-0.997,0.0,171,234,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:18.000000000",6481.52,6575.0,0.0,0.05,0.003,0.0,17529,24727,89.7,95.0,-0.997,0.0,14,61,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:18.000000000",6481.52,6580.0,0.0,0.05,0.002,0.0,3602,23118,94.7,100.0,-0.998,0.0,23,34,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:18.000000000",6481.52,6585.0,0.0,0.05,0.002,0.0,3416,9234,100.1,105.0,-0.998,0.0,21,13,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:18.000000000",6481.52,6590.0,0.0,0.05,0.002,0.0,1832,6757,103.9,110.0,-0.998,0.0,5,2,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:18.000000000",6481.52,6595.0,0.0,0.05,0.002,0.0,1099,6146,107.2,115.0,-0.998,0.0,11,2,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:18.000000000",6481.52,6600.0,0.0,0.05,0.002,0.0,7126,7599,112.2,120.0,-0.998,0.0,52,13,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:18.000000000",6481.52,6605.0,0.0,0.05,0.002,0.0,1052,5309,117.2,125.0,-0.998,0.0,13,7,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:18.000000000",6481.52,6610.0,0.0,0.05,0.002,0.0,1439,11016,122.2,130.0,-0.998,0.0,47,33,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:18.000000000",6481.52,6615.0,0.0,0.05,0.002,0.0,573,1840,127.2,135.0,-0.998,0.0,0,4,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:18.000000000",6481.52,6620.0,0.0,0.05,0.002,0.0,1049,9048,132.2,140.0,-0.998,0.0,2,0,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:18.000000000",6481.52,6625.0,0.0,0.05,0.002,0.0,4623,4230,137.2,145.0,-0.998,0.0,1,2,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:18.000000000",6481.52,6630.0,0.0,0.05,0.002,0.0,1310,3226,142.2,150.0,-0.998,0.0,4,7,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:18.000000000",6481.52,6635.0,0.0,0.05,0.002,0.0,1498,4887,147.2,155.0,-0.998,0.0,4,0,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:18.000000000",6481.52,6640.0,0.0,0.05,0.002,0.0,1002,6632,152.2,160.0,-0.998,0.0,1,0,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:18.000000000",6481.52,6645.0,0.0,0.05,0.002,0.0,1306,3391,157.2,165.0,-0.998,0.0,0,0,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:18.000000000",6481.52,6650.0,0.0,0.05,0.002,0.0,2296,2693,162.2,170.0,-0.998,0.0,6,4,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:18.000000000",6481.52,6655.0,0.0,0.05,0.002,0.0,596,1785,167.2,175.0,-0.998,0.0,1,1,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:18.000000000",6481.52,6660.0,0.0,0.05,0.001,0.0,1042,1801,172.2,180.0,-0.998,0.0,0,0,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:18.000000000",6481.52,6665.0,0.0,0.05,0.001,0.0,322,1366,177.2,185.0,-0.999,0.0,0,0,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:18.000000000",6481.52,6670.0,0.0,0.05,0.001,0.0,845,452,182.2,194.5,-0.999,0.0,2,0,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:18.000000000",6481.52,6675.0,0.0,0.05,0.001,0.0,14257,1205,187.2,199.3,-0.999,0.0,2,7,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:18.000000000",6481.52,6680.0,0.0,0.05,0.001,0.0,690,8,192.2,204.3,-0.999,0.0,2,0,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:18.000000000",6481.52,6685.0,0.0,0.05,0.001,0.0,312,40,197.2,209.3,-0.999,0.0,0,0,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:18.000000000",6481.52,6690.0,0.0,0.05,0.001,0.0,368,1,202.2,214.3,-0.999,0.0,0,0,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:18.000000000",6481.52,6695.0,0.0,0.05,0.001,0.0,19,8,208.0,220.5,-0.999,0.0,0,0,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:18.000000000",6481.52,6700.0,0.0,0.05,0.001,0.0,805,29,210.0,228.1,-0.999,0.0,8,0,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:18.000000000",6481.52,6710.0,0.0,0.05,0.001,0.0,934,0,220.2,238.3,-0.999,0.0,31,30,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:18.000000000",6481.52,6720.0,0.0,0.05,0.001,0.0,537,10,230.2,248.3,-0.999,0.0,7,2,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:18.000000000",6481.52,6725.0,0.0,0.05,0.001,0.0,412,4,235.2,253.3,-0.999,0.0,0,0,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:18.000000000",6481.52,6730.0,0.0,0.05,0.001,0.0,221,0,240.2,258.3,-0.999,0.0,0,0,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:18.000000000",6481.52,6740.0,0.0,0.05,0.001,0.0,242,4,250.2,268.3,-0.999,0.0,0,4,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:18.000000000",6481.52,6750.0,0.0,0.05,0.001,0.0,389,0,260.0,278.1,-0.999,0.0,1,0,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:18.000000000",6481.52,6760.0,0.0,0.05,0.001,0.0,150,0,272.0,288.3,-0.999,0.0,0,0,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:18.000000000",6481.52,6770.0,0.0,0.05,0.001,0.0,813,1,280.2,298.3,-0.999,0.0,10,0,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:18.000000000",6481.52,6775.0,0.0,0.05,0.001,0.0,3040,0,285.2,303.3,-0.999,0.0,0,0,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:18.000000000",6481.52,6780.0,0.0,0.05,0.001,0.0,134,0,290.2,308.3,-0.999,0.0,10,0,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:18.000000000",6481.52,6790.0,0.0,0.05,0.001,0.0,71,3,300.2,318.3,-0.999,0.0,10,0,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:18.000000000",6481.52,6800.0,0.0,0.05,0.001,0.0,1230,0,310.1,328.1,-0.999,0.0,13,2,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:18.000000000",6481.52,6810.0,0.0,0.05,0.001,0.0,49,0,320.2,338.3,-0.999,0.0,0,0,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:18.000000000",6481.52,6820.0,0.0,0.05,0.001,0.0,205,0,330.2,348.3,-0.999,0.0,2,2,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:18.000000000",6481.52,6825.0,0.0,0.05,0.001,0.0,129,0,336.5,353.3,-0.999,0.0,0,0,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:18.000000000",6481.52,6830.0,0.0,0.05,0.001,0.0,66,0,340.2,358.3,-0.999,0.0,0,0,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:31.000000000",6481.52,6185.0,286.9,305.0,0.999,0.0,10,10,0.0,0.05,-0.001,0.0,1060,722,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:31.000000000",6481.52,6190.0,281.9,300.0,0.999,0.0,42,2,0.0,0.05,-0.001,0.0,3700,967,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:31.000000000",6481.52,6195.0,276.9,293.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,429,1405,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:31.000000000",6481.52,6200.0,271.9,290.0,0.999,0.0,93,26,0.0,0.05,-0.001,0.0,12403,3466,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:31.000000000",6481.52,6205.0,266.9,283.0,0.999,0.0,6,6,0.0,0.05,-0.001,0.0,3845,1851,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:31.000000000",6481.52,6210.0,261.9,280.0,0.999,0.0,71,10,0.0,0.05,-0.001,0.0,6096,899,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:31.000000000",6481.52,6215.0,256.9,274.3,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,764,1280,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:31.000000000",6481.52,6220.0,251.9,270.0,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,927,1417,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:31.000000000",6481.52,6225.0,246.9,264.8,0.999,0.0,19,3,0.0,0.05,-0.001,0.0,2049,2041,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:31.000000000",6481.52,6230.0,241.9,259.8,0.999,0.0,21,3,0.0,0.05,-0.001,0.0,1284,1231,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:31.000000000",6481.52,6235.0,236.7,254.3,0.999,0.0,7,4,0.0,0.05,-0.001,0.0,830,965,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:31.000000000",6481.52,6240.0,231.9,250.0,0.999,0.0,67,23,0.0,0.05,-0.001,0.0,1622,721,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:31.000000000",6481.52,6245.0,226.7,244.3,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,656,1022,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:31.000000000",6481.52,6250.0,221.9,240.0,0.999,0.0,248,20,0.0,0.05,-0.001,0.0,5756,1874,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:31.000000000",6481.52,6255.0,216.7,234.3,0.999,0.0,7,8,0.0,0.05,-0.001,0.0,828,1315,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:31.000000000",6481.52,6260.0,212.8,229.8,0.999,0.0,61,9,0.0,0.05,-0.001,0.0,3297,976,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:31.000000000",6481.52,6265.0,210.7,222.8,0.999,0.0,19,12,0.0,0.05,-0.001,0.0,786,834,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:31.000000000",6481.52,6270.0,205.7,217.8,0.999,0.0,64,6,0.0,0.05,-0.001,0.0,1718,963,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:31.000000000",6481.52,6275.0,200.7,212.8,0.999,0.0,36,15,0.0,0.05,-0.001,0.0,5129,2304,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:31.000000000",6481.52,6280.0,195.7,207.8,0.999,0.0,92,5,0.0,0.05,-0.001,0.0,1591,2162,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:31.000000000",6481.52,6285.0,190.7,202.8,0.999,0.0,24,7,0.0,0.05,-0.001,0.0,852,1509,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:31.000000000",6481.52,6290.0,185.7,197.8,0.999,0.0,113,2,0.0,0.05,-0.001,0.0,1431,4155,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:31.000000000",6481.52,6295.0,180.7,192.8,0.999,0.0,33,4,0.0,0.05,-0.001,0.0,1181,2565,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:31.000000000",6481.52,6300.0,175.7,187.8,0.999,0.0,588,274,0.0,0.05,-0.001,0.0,10227,6786,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:31.000000000",6481.52,6305.0,170.7,182.8,0.999,0.0,74,2,0.0,0.05,-0.001,0.0,1321,4115,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:31.000000000",6481.52,6310.0,165.7,177.8,0.998,0.0,144,30,0.0,0.05,-0.001,0.0,7480,4796,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:31.000000000",6481.52,6315.0,160.7,172.8,0.998,0.0,25,17,0.0,0.05,-0.002,0.0,1243,3534,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:31.000000000",6481.52,6320.0,155.7,167.8,0.998,0.0,74,33,0.0,0.05,-0.002,0.0,1862,4211,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:31.000000000",6481.52,6325.0,150.7,162.8,0.998,0.0,390,64,0.0,0.05,-0.002,0.0,5150,4844,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:31.000000000",6481.52,6330.0,145.7,157.8,0.998,0.0,121,17,0.0,0.05,-0.002,0.0,1609,4238,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:31.000000000",6481.52,6335.0,143.7,152.8,0.998,0.0,60,21,0.0,0.05,-0.002,0.0,2397,4920,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:31.000000000",6481.52,6340.0,138.7,147.8,0.998,0.0,176,111,0.0,0.05,-0.002,0.0,1521,5494,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:31.000000000",6481.52,6345.0,133.7,142.8,0.998,0.0,84,22,0.0,0.05,-0.002,0.0,1642,5949,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:31.000000000",6481.52,6350.0,128.7,137.8,0.998,0.0,366,142,0.0,0.05,-0.002,0.0,5314,7713,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:31.000000000",6481.52,6355.0,123.7,132.8,0.998,0.0,166,81,0.0,0.05,-0.002,0.0,1289,6269,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:31.000000000",6481.52,6360.0,118.7,127.8,0.998,0.0,142,67,0.0,0.05,-0.002,0.0,1448,10117,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:31.000000000",6481.52,6365.0,113.7,121.8,0.998,0.0,165,107,0.0,0.05,-0.002,0.0,1450,7868,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:31.000000000",6481.52,6370.0,110.0,115.3,0.998,0.0,261,174,0.0,0.05,-0.002,0.0,2407,15633,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:31.000000000",6481.52,6375.0,105.0,110.3,0.998,0.0,1580,101,0.0,0.05,-0.002,0.0,5515,12006,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:31.000000000",6481.52,6380.0,100.0,104.9,0.998,0.0,322,108,0.0,0.05,-0.002,0.0,2657,15776,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:31.000000000",6481.52,6385.0,95.0,100.3,0.998,0.0,270,1179,0.0,0.05,-0.002,0.0,1193,11616,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:31.000000000",6481.52,6390.0,90.0,94.9,0.997,0.0,304,185,0.0,0.05,-0.003,0.0,2147,14830,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:31.000000000",6481.52,6395.0,85.0,89.9,0.997,0.0,217,214,0.0,0.05,-0.003,0.0,1689,14266,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:31.000000000",6481.52,6400.0,80.0,85.3,0.997,0.0,3524,595,0.0,0.05,-0.003,0.0,10839,35505,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:31.000000000",6481.52,6405.0,75.0,79.9,0.997,0.0,587,370,0.0,0.05,-0.003,0.0,1820,18097,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:31.000000000",6481.52,6410.0,70.0,75.3,0.997,0.0,583,532,0.0,0.05,-0.003,0.0,1904,23968,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:31.000000000",6481.52,6415.0,65.0,70.3,0.997,0.0,318,576,0.0,0.05,-0.003,0.0,1379,21826,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:31.000000000",6481.52,6420.0,60.0,65.3,0.996,0.0,584,1999,0.0,0.05,-0.004,0.0,2774,37219,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:31.000000000",6481.52,6425.0,55.0,60.3,0.996,0.001,1677,2435,0.0,0.05,-0.004,0.001,3660,39370,533.6999999999999,154609.69999999998,-12852.854160000003,1332088.4719200002]
["2025-09-05T16:01:31.000000000",6481.52,6430.0,50.0,55.3,0.996,0.001,1226,1958,0.0,0.05,-0.004,0.001,3975,47358,520.1,154609.69999999998,-17817.698480000003,1332088.4719200002]
["2025-09-05T16:01:31.000000000",6481.52,6435.0,45.0,50.3,0.996,0.001,1643,2884,0.0,0.05,-0.004,0.001,2494,49383,413.70000000000005,154609.69999999998,-5515.773520000002,1332088.4719200002]
["2025-09-05T16:01:31.000000000",6481.52,6440.0,40.0,45.3,0.995,0.001,1179,3255,0.0,0.05,-0.005,0.001,3021,74431,420.0,154609.69999999998,-11938.95984,1332088.4719200002]
["2025-09-05T16:01:31.000000000",6481.52,6445.0,35.0,40.3,0.995,0.001,466,4353,0.0,0.05,-0.005,0.001,4471,75754,493.70000000000005,154609.69999999998,-25958.487600000004,1332088.4719200002]
["2025-09-05T16:01:31.000000000",6481.52,6450.0,30.2,34.9,0.994,0.001,5555,14723,0.0,0.05,-0.006,0.001,49293,168155,5484.8,154609.69999999998,-283488.72176000004,1332088.4719200002]
["2025-09-05T16:01:31.000000000",6481.52,6455.0,25.7,28.9,0.993,0.002,1497,16091,0.0,0.05,-0.007,0.002,49571,117357,10213.6,154609.69999999998,-623185.18496,1332088.4719200002]
["2025-09-05T16:01:31.000000000",6481.52,6460.0,20.6,22.8,0.992,0.003,1956,36254,0.0,0.05,-0.008,0.003,2438,97127,1318.2,154609.69999999998,-9372.277919999999,1332088.4719200002]
["2025-09-05T16:01:31.000000000",6481.52,6465.0,16.0,18.0,0.99,0.004,1855,44419,0.0,0.05,-0.01,0.004,1220,102456,1230.0,154609.69999999998,16463.0608,1332088.4719200002]
["2025-09-05T16:01:31.000000000",6481.52,6470.0,10.9,12.5,0.986,0.007,4428,85308,0.0,0.05,-0.014,0.007,2939,119417,5156.900000000001,154609.69999999998,67556.88296000002,1332088.4719200002]
["2025-09-05T16:01:31.000000000",6481.52,6475.0,6.2,7.0,0.978,0.016,3191,104611,0.0,0.05,-0.022,0.016,2139,77955,8528.0,154609.69999999998,109096.94464000002,1332088.4719200002]
["2025-09-05T16:01:31.000000000",6481.52,6480.0,0.95,1.25,0.875,0.17,2340,153172,0.05,0.1,-0.125,0.17,2081,51862,75157.0,154609.69999999998,285381.32559999987,1332088.4719200002]
["2025-09-05T16:01:31.000000000",6481.52,6485.0,0.0,0.05,0.033,0.038,4190,108766,3.1,4.1,-0.967,0.038,1193,28066,20455.4,154609.69999999998,738154.3867200001,1332088.4719200002]
["2025-09-05T16:01:31.000000000",6481.52,6490.0,0.0,0.05,0.017,0.01,3621,119001,8.1,9.2,-0.983,0.01,1810,26031,5431.0,154609.69999999998,117380.32720000001,1332088.4719200002]
["2025-09-05T16:01:31.000000000",6481.52,6495.0,0.0,0.05,0.012,0.005,2356,70637,13.1,14.6,-0.988,0.005,1021,18451,1688.4999999999998,154609.69999999998,43264.146,1332088.4719200002]
["2025-09-05T16:01:31.000000000",6481.52,6500.0,0.0,0.05,0.009,0.003,10685,132112,18.1,19.0,-0.991,0.003,3876,31859,4368.3,154609.69999999998,132398.00904,1332088.4719200002]
["2025-09-05T16:01:31.000000000",6481.52,6505.0,0.0,0.05,0.008,0.002,3127,50046,19.7,24.8,-0.992,0.002,491,14949,723.6,154609.69999999998,34170.57344000001,1332088.4719200002]
["2025-09-05T16:01:31.000000000",6481.52,6510.0,0.0,0.05,0.007,0.002,3597,51053,25.1,30.0,-0.993,0.002,327,19163,784.8,154609.69999999998,42389.1408,1332088.4719200002]
["2025-09-05T16:01:31.000000000",6481.52,6515.0,0.0,0.05,0.006,0.001,2217,40628,30.1,34.8,-0.994,0.001,364,14047,258.1,154609.69999999998,12010.256560000002,1332088.4719200002]
["2025-09-05T16:01:31.000000000",6481.52,6520.0,0.0,0.05,0.005,0.001,3830,55152,36.7,40.0,-0.995,0.001,454,14736,428.4,154609.69999999998,21881.61152,1332088.4719200002]
["2025-09-05T16:01:31.000000000",6481.52,6525.0,0.0,0.05,0.005,0.001,5000,47046,40.1,45.0,-0.995,0.001,204,12030,520.4,154609.69999999998,31085.369920000005,1332088.4719200002]
["2025-09-05T16:01:31.000000000",6481.52,6530.0,0.0,0.05,0.004,0.001,4409,50110,45.1,50.0,-0.996,0.001,198,8552,460.70000000000005,154609.69999999998,27293.680720000004,1332088.4719200002]
["2025-09-05T16:01:31.000000000",6481.52,6535.0,0.0,0.05,0.004,0.001,51351,85353,50.1,55.0,-0.996,0.001,262,2828,5161.3,154609.69999999998,331134.37528000004,1332088.4719200002]
["2025-09-05T16:01:31.000000000",6481.52,6540.0,0.0,0.05,0.004,0.001,48409,84235,55.1,60.0,-0.996,0.001,186,1797,4859.5,154609.69999999998,312558.33896,1332088.4719200002]
["2025-09-05T16:01:31.000000000",6481.52,6545.0,0.0,0.05,0.004,0.0,8217,34870,60.1,65.0,-0.996,0.0,109,886,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:31.000000000",6481.52,6550.0,0.0,0.05,0.003,0.0,6611,46068,65.1,70.0,-0.997,0.0,141,1398,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:31.000000000",6481.52,6555.0,0.0,0.05,0.003,0.0,4304,27109,70.1,75.0,-0.997,0.0,137,1325,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:31.000000000",6481.52,6560.0,0.0,0.05,0.003,0.0,4473,30589,75.1,80.0,-0.997,0.0,93,1131,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:31.000000000",6481.52,6565.0,0.0,0.05,0.003,0.0,3469,17816,80.1,85.0,-0.997,0.0,21,127,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:31.000000000",6481.52,6570.0,0.0,0.05,0.003,0.0,3115,18933,85.1,90.0,-0.997,0.0,171,234,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:31.000000000",6481.52,6575.0,0.0,0.05,0.003,0.0,17529,24727,89.7,95.0,-0.997,0.0,14,61,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:31.000000000",6481.52,6580.0,0.0,0.05,0.002,0.0,3602,23118,94.7,100.0,-0.998,0.0,23,34,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:31.000000000",6481.52,6585.0,0.0,0.05,0.002,0.0,3416,9234,100.1,105.0,-0.998,0.0,21,13,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:31.000000000",6481.52,6590.0,0.0,0.05,0.002,0.0,1832,6757,103.9,110.0,-0.998,0.0,5,2,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:31.000000000",6481.52,6595.0,0.0,0.05,0.002,0.0,1099,6146,107.2,115.0,-0.998,0.0,11,2,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:31.000000000",6481.52,6600.0,0.0,0.05,0.002,0.0,7126,7599,112.2,120.0,-0.998,0.0,52,13,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:31.000000000",6481.52,6605.0,0.0,0.05,0.002,0.0,1052,5309,117.2,125.0,-0.998,0.0,13,7,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:31.000000000",6481.52,6610.0,0.0,0.05,0.002,0.0,1439,11016,122.2,130.0,-0.998,0.0,47,33,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:31.000000000",6481.52,6615.0,0.0,0.05,0.002,0.0,573,1840,127.2,135.0,-0.998,0.0,0,4,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:31.000000000",6481.52,6620.0,0.0,0.05,0.002,0.0,1049,9048,132.2,140.0,-0.998,0.0,2,0,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:31.000000000",6481.52,6625.0,0.0,0.05,0.002,0.0,4623,4230,137.2,145.0,-0.998,0.0,1,2,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:31.000000000",6481.52,6630.0,0.0,0.05,0.002,0.0,1310,3226,142.2,150.0,-0.998,0.0,4,7,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:31.000000000",6481.52,6635.0,0.0,0.05,0.002,0.0,1498,4887,147.2,155.0,-0.998,0.0,4,0,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:31.000000000",6481.52,6640.0,0.0,0.05,0.002,0.0,1002,6632,152.2,160.0,-0.998,0.0,1,0,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:31.000000000",6481.52,6645.0,0.0,0.05,0.002,0.0,1306,3391,157.2,165.0,-0.998,0.0,0,0,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:31.000000000",6481.52,6650.0,0.0,0.05,0.002,0.0,2296,2693,162.2,170.0,-0.998,0.0,6,4,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:31.000000000",6481.52,6655.0,0.0,0.05,0.002,0.0,596,1785,167.2,175.0,-0.998,0.0,1,1,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:31.000000000",6481.52,6660.0,0.0,0.05,0.001,0.0,1042,1801,172.2,180.0,-0.998,0.0,0,0,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:31.000000000",6481.52,6665.0,0.0,0.05,0.001,0.0,322,1366,177.2,185.0,-0.999,0.0,0,0,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:31.000000000",6481.52,6670.0,0.0,0.05,0.001,0.0,845,452,182.2,194.5,-0.999,0.0,2,0,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:31.000000000",6481.52,6675.0,0.0,0.05,0.001,0.0,14257,1205,187.2,199.3,-0.999,0.0,2,7,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:31.000000000",6481.52,6680.0,0.0,0.05,0.001,0.0,690,8,192.2,204.3,-0.999,0.0,2,0,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:31.000000000",6481.52,6685.0,0.0,0.05,0.001,0.0,312,40,197.2,209.3,-0.999,0.0,0,0,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:31.000000000",6481.52,6690.0,0.0,0.05,0.001,0.0,368,1,202.2,214.3,-0.999,0.0,0,0,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:31.000000000",6481.52,6695.0,0.0,0.05,0.001,0.0,19,8,208.0,220.5,-0.999,0.0,0,0,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:31.000000000",6481.52,6700.0,0.0,0.05,0.001,0.0,805,29,210.0,228.1,-0.999,0.0,8,0,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:31.000000000",6481.52,6710.0,0.0,0.05,0.001,0.0,934,0,220.2,238.3,-0.999,0.0,31,30,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:31.000000000",6481.52,6720.0,0.0,0.05,0.001,0.0,537,10,230.2,248.3,-0.999,0.0,7,2,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:31.000000000",6481.52,6725.0,0.0,0.05,0.001,0.0,412,4,235.2,253.3,-0.999,0.0,0,0,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:31.000000000",6481.52,6730.0,0.0,0.05,0.001,0.0,221,0,240.2,258.3,-0.999,0.0,0,0,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:31.000000000",6481.52,6740.0,0.0,0.05,0.001,0.0,242,4,250.2,268.3,-0.999,0.0,0,4,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:31.000000000",6481.52,6750.0,0.0,0.05,0.001,0.0,389,0,260.0,278.1,-0.999,0.0,1,0,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:31.000000000",6481.52,6760.0,0.0,0.05,0.001,0.0,150,0,272.0,288.3,-0.999,0.0,0,0,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:31.000000000",6481.52,6770.0,0.0,0.05,0.001,0.0,813,1,280.2,298.3,-0.999,0.0,10,0,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:31.000000000",6481.52,6775.0,0.0,0.05,0.001,0.0,3040,0,285.2,303.3,-0.999,0.0,0,0,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:31.000000000",6481.52,6780.0,0.0,0.05,0.001,0.0,134,0,290.2,308.3,-0.999,0.0,10,0,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:31.000000000",6481.52,6790.0,0.0,0.05,0.001,0.0,71,3,300.2,318.3,-0.999,0.0,10,0,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:31.000000000",6481.52,6800.0,0.0,0.05,0.001,0.0,1230,0,310.1,328.1,-0.999,0.0,13,2,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:31.000000000",6481.52,6810.0,0.0,0.05,0.001,0.0,49,0,320.2,338.3,-0.999,0.0,0,0,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:31.000000000",6481.52,6820.0,0.0,0.05,0.001,0.0,205,0,330.2,348.3,-0.999,0.0,2,2,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:31.000000000",6481.52,6825.0,0.0,0.05,0.001,0.0,129,0,336.5,353.3,-0.999,0.0,0,0,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:31.000000000",6481.52,6830.0,0.0,0.05,0.001,0.0,66,0,340.2,358.3,-0.999,0.0,0,0,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:43.000000000",6481.52,6185.0,286.9,305.0,0.999,0.0,10,10,0.0,0.05,-0.001,0.0,1060,722,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:43.000000000",6481.52,6190.0,281.9,300.0,0.999,0.0,42,2,0.0,0.05,-0.001,0.0,3700,967,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:43.000000000",6481.52,6195.0,276.9,293.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,429,1405,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:43.000000000",6481.52,6200.0,271.9,290.0,0.999,0.0,93,26,0.0,0.05,-0.001,0.0,12403,3466,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:43.000000000",6481.52,6205.0,266.9,283.0,0.999,0.0,6,6,0.0,0.05,-0.001,0.0,3845,1851,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:43.000000000",6481.52,6210.0,261.9,280.0,0.999,0.0,71,10,0.0,0.05,-0.001,0.0,6096,899,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:43.000000000",6481.52,6215.0,256.9,274.3,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,764,1280,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:43.000000000",6481.52,6220.0,251.9,270.0,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,927,1417,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:43.000000000",6481.52,6225.0,246.9,264.8,0.999,0.0,19,3,0.0,0.05,-0.001,0.0,2049,2041,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:43.000000000",6481.52,6230.0,241.9,259.8,0.999,0.0,21,3,0.0,0.05,-0.001,0.0,1284,1231,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:43.000000000",6481.52,6235.0,236.7,254.3,0.999,0.0,7,4,0.0,0.05,-0.001,0.0,830,965,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:43.000000000",6481.52,6240.0,231.9,250.0,0.999,0.0,67,23,0.0,0.05,-0.001,0.0,1622,721,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:43.000000000",6481.52,6245.0,226.7,244.3,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,656,1022,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:43.000000000",6481.52,6250.0,221.9,240.0,0.999,0.0,248,20,0.0,0.05,-0.001,0.0,5756,1874,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:43.000000000",6481.52,6255.0,216.7,234.3,0.999,0.0,7,8,0.0,0.05,-0.001,0.0,828,1315,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:43.000000000",6481.52,6260.0,212.8,229.8,0.999,0.0,61,9,0.0,0.05,-0.001,0.0,3297,976,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:43.000000000",6481.52,6265.0,210.7,222.8,0.999,0.0,19,12,0.0,0.05,-0.001,0.0,786,834,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:43.000000000",6481.52,6270.0,205.7,217.8,0.999,0.0,64,6,0.0,0.05,-0.001,0.0,1718,963,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:43.000000000",6481.52,6275.0,200.7,212.8,0.999,0.0,36,15,0.0,0.05,-0.001,0.0,5129,2304,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:43.000000000",6481.52,6280.0,195.7,207.8,0.999,0.0,92,5,0.0,0.05,-0.001,0.0,1591,2162,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:43.000000000",6481.52,6285.0,190.7,202.8,0.999,0.0,24,7,0.0,0.05,-0.001,0.0,852,1509,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:43.000000000",6481.52,6290.0,185.7,197.8,0.999,0.0,113,2,0.0,0.05,-0.001,0.0,1431,4155,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:43.000000000",6481.52,6295.0,180.7,192.8,0.999,0.0,33,4,0.0,0.05,-0.001,0.0,1181,2565,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:43.000000000",6481.52,6300.0,175.7,187.8,0.999,0.0,588,274,0.0,0.05,-0.001,0.0,10227,6786,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:43.000000000",6481.52,6305.0,170.7,182.8,0.999,0.0,74,2,0.0,0.05,-0.001,0.0,1321,4115,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:43.000000000",6481.52,6310.0,165.7,177.8,0.998,0.0,144,30,0.0,0.05,-0.001,0.0,7480,4796,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:43.000000000",6481.52,6315.0,160.7,172.8,0.998,0.0,25,17,0.0,0.05,-0.002,0.0,1243,3534,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:43.000000000",6481.52,6320.0,155.7,167.8,0.998,0.0,74,33,0.0,0.05,-0.002,0.0,1862,4211,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:43.000000000",6481.52,6325.0,150.7,162.8,0.998,0.0,390,64,0.0,0.05,-0.002,0.0,5150,4844,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:43.000000000",6481.52,6330.0,145.7,157.8,0.998,0.0,121,17,0.0,0.05,-0.002,0.0,1609,4238,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:43.000000000",6481.52,6335.0,143.7,152.8,0.998,0.0,60,21,0.0,0.05,-0.002,0.0,2397,4920,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:43.000000000",6481.52,6340.0,138.7,147.8,0.998,0.0,176,111,0.0,0.05,-0.002,0.0,1521,5494,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:43.000000000",6481.52,6345.0,133.7,142.8,0.998,0.0,84,22,0.0,0.05,-0.002,0.0,1642,5949,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:43.000000000",6481.52,6350.0,128.7,137.8,0.998,0.0,366,142,0.0,0.05,-0.002,0.0,5314,7713,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:43.000000000",6481.52,6355.0,123.7,132.8,0.998,0.0,166,81,0.0,0.05,-0.002,0.0,1289,6269,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:43.000000000",6481.52,6360.0,118.7,127.8,0.998,0.0,142,67,0.0,0.05,-0.002,0.0,1448,10117,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:43.000000000",6481.52,6365.0,113.7,121.8,0.998,0.0,165,107,0.0,0.05,-0.002,0.0,1450,7868,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:43.000000000",6481.52,6370.0,110.0,115.3,0.998,0.0,261,174,0.0,0.05,-0.002,0.0,2407,15633,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:43.000000000",6481.52,6375.0,105.0,110.3,0.998,0.0,1580,101,0.0,0.05,-0.002,0.0,5515,12006,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:43.000000000",6481.52,6380.0,100.0,104.9,0.998,0.0,322,108,0.0,0.05,-0.002,0.0,2657,15776,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:43.000000000",6481.52,6385.0,95.0,100.3,0.998,0.0,270,1179,0.0,0.05,-0.002,0.0,1193,11616,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:43.000000000",6481.52,6390.0,90.0,94.9,0.997,0.0,304,185,0.0,0.05,-0.003,0.0,2147,14830,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:43.000000000",6481.52,6395.0,85.0,89.9,0.997,0.0,217,214,0.0,0.05,-0.003,0.0,1689,14266,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:43.000000000",6481.52,6400.0,80.0,85.3,0.997,0.0,3524,595,0.0,0.05,-0.003,0.0,10839,35505,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:43.000000000",6481.52,6405.0,75.0,79.9,0.997,0.0,587,370,0.0,0.05,-0.003,0.0,1820,18097,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:43.000000000",6481.52,6410.0,70.0,75.3,0.997,0.0,583,532,0.0,0.05,-0.003,0.0,1904,23968,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:43.000000000",6481.52,6415.0,65.0,70.3,0.997,0.0,318,576,0.0,0.05,-0.003,0.0,1379,21826,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:43.000000000",6481.52,6420.0,60.0,65.3,0.996,0.0,584,1999,0.0,0.05,-0.004,0.0,2774,37219,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:43.000000000",6481.52,6425.0,55.0,60.3,0.996,0.001,1677,2435,0.0,0.05,-0.004,0.001,3660,39370,533.6999999999999,154609.69999999998,-12852.854160000003,1332088.4719200002]
["2025-09-05T16:01:43.000000000",6481.52,6430.0,50.0,55.3,0.996,0.001,1226,1958,0.0,0.05,-0.004,0.001,3975,47358,520.1,154609.69999999998,-17817.698480000003,1332088.4719200002]
["2025-09-05T16:01:43.000000000",6481.52,6435.0,45.0,50.3,0.996,0.001,1643,2884,0.0,0.05,-0.004,0.001,2494,49383,413.70000000000005,154609.69999999998,-5515.773520000002,1332088.4719200002]
["2025-09-05T16:01:43.000000000",6481.52,6440.0,40.0,45.3,0.995,0.001,1179,3255,0.0,0.05,-0.005,0.001,3021,74431,420.0,154609.69999999998,-11938.95984,1332088.4719200002]
["2025-09-05T16:01:43.000000000",6481.52,6445.0,35.0,40.3,0.995,0.001,466,4353,0.0,0.05,-0.005,0.001,4471,75754,493.70000000000005,154609.69999999998,-25958.487600000004,1332088.4719200002]
["2025-09-05T16:01:43.000000000",6481.52,6450.0,30.2,34.9,0.994,0.001,5555,14723,0.0,0.05,-0.006,0.001,49293,168155,5484.8,154609.69999999998,-283488.72176000004,1332088.4719200002]
["2025-09-05T16:01:43.000000000",6481.52,6455.0,25.7,28.9,0.993,0.002,1497,16091,0.0,0.05,-0.007,0.002,49571,117357,10213.6,154609.69999999998,-623185.18496,1332088.4719200002]
["2025-09-05T16:01:43.000000000",6481.52,6460.0,20.6,22.8,0.992,0.003,1956,36254,0.0,0.05,-0.008,0.003,2438,97127,1318.2,154609.69999999998,-9372.277919999999,1332088.4719200002]
["2025-09-05T16:01:43.000000000",6481.52,6465.0,16.0,18.0,0.99,0.004,1855,44419,0.0,0.05,-0.01,0.004,1220,102456,1230.0,154609.69999999998,16463.0608,1332088.4719200002]
["2025-09-05T16:01:43.000000000",6481.52,6470.0,10.9,12.5,0.986,0.007,4428,85308,0.0,0.05,-0.014,0.007,2939,119417,5156.900000000001,154609.69999999998,67556.88296000002,1332088.4719200002]
["2025-09-05T16:01:43.000000000",6481.52,6475.0,6.2,7.0,0.978,0.016,3191,104611,0.0,0.05,-0.022,0.016,2139,77955,8528.0,154609.69999999998,109096.94464000002,1332088.4719200002]
["2025-09-05T16:01:43.000000000",6481.52,6480.0,0.95,1.25,0.875,0.17,2340,153172,0.05,0.1,-0.125,0.17,2081,51862,75157.0,154609.69999999998,285381.32559999987,1332088.4719200002]
["2025-09-05T16:01:43.000000000",6481.52,6485.0,0.0,0.05,0.033,0.038,4190,108766,3.1,4.1,-0.967,0.038,1193,28066,20455.4,154609.69999999998,738154.3867200001,1332088.4719200002]
["2025-09-05T16:01:43.000000000",6481.52,6490.0,0.0,0.05,0.017,0.01,3621,119001,8.1,9.2,-0.983,0.01,1810,26031,5431.0,154609.69999999998,117380.32720000001,1332088.4719200002]
["2025-09-05T16:01:43.000000000",6481.52,6495.0,0.0,0.05,0.012,0.005,2356,70637,13.1,14.6,-0.988,0.005,1021,18451,1688.4999999999998,154609.69999999998,43264.146,1332088.4719200002]
["2025-09-05T16:01:43.000000000",6481.52,6500.0,0.0,0.05,0.009,0.003,10685,132112,18.1,19.0,-0.991,0.003,3876,31859,4368.3,154609.69999999998,132398.00904,1332088.4719200002]
["2025-09-05T16:01:43.000000000",6481.52,6505.0,0.0,0.05,0.008,0.002,3127,50046,19.7,24.8,-0.992,0.002,491,14949,723.6,154609.69999999998,34170.57344000001,1332088.4719200002]
["2025-09-05T16:01:43.000000000",6481.52,6510.0,0.0,0.05,0.007,0.002,3597,51053,25.1,30.0,-0.993,0.002,327,19163,784.8,154609.69999999998,42389.1408,1332088.4719200002]
["2025-09-05T16:01:43.000000000",6481.52,6515.0,0.0,0.05,0.006,0.001,2217,40628,30.1,34.8,-0.994,0.001,364,14047,258.1,154609.69999999998,12010.256560000002,1332088.4719200002]
["2025-09-05T16:01:43.000000000",6481.52,6520.0,0.0,0.05,0.005,0.001,3830,55152,36.7,40.0,-0.995,0.001,454,14736,428.4,154609.69999999998,21881.61152,1332088.4719200002]
["2025-09-05T16:01:43.000000000",6481.52,6525.0,0.0,0.05,0.005,0.001,5000,47046,40.1,45.0,-0.995,0.001,204,12030,520.4,154609.69999999998,31085.369920000005,1332088.4719200002]
["2025-09-05T16:01:43.000000000",6481.52,6530.0,0.0,0.05,0.004,0.001,4409,50110,45.1,50.0,-0.996,0.001,198,8552,460.70000000000005,154609.69999999998,27293.680720000004,1332088.4719200002]
["2025-09-05T16:01:43.000000000",6481.52,6535.0,0.0,0.05,0.004,0.001,51351,85353,50.1,55.0,-0.996,0.001,262,2828,5161.3,154609.69999999998,331134.37528000004,1332088.4719200002]
["2025-09-05T16:01:43.000000000",6481.52,6540.0,0.0,0.05,0.004,0.001,48409,84235,55.1,60.0,-0.996,0.001,186,1797,4859.5,154609.69999999998,312558.33896,1332088.4719200002]
["2025-09-05T16:01:43.000000000",6481.52,6545.0,0.0,0.05,0.004,0.0,8217,34870,60.1,65.0,-0.996,0.0,109,886,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:43.000000000",6481.52,6550.0,0.0,0.05,0.003,0.0,6611,46068,65.1,70.0,-0.997,0.0,141,1398,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:43.000000000",6481.52,6555.0,0.0,0.05,0.003,0.0,4304,27109,70.1,75.0,-0.997,0.0,137,1325,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:43.000000000",6481.52,6560.0,0.0,0.05,0.003,0.0,4473,30589,75.1,80.0,-0.997,0.0,93,1131,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:43.000000000",6481.52,6565.0,0.0,0.05,0.003,0.0,3469,17816,80.1,85.0,-0.997,0.0,21,127,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:43.000000000",6481.52,6570.0,0.0,0.05,0.003,0.0,3115,18933,85.1,90.0,-0.997,0.0,171,234,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:43.000000000",6481.52,6575.0,0.0,0.05,0.003,0.0,17529,24727,89.7,95.0,-0.997,0.0,14,61,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:43.000000000",6481.52,6580.0,0.0,0.05,0.002,0.0,3602,23118,94.7,100.0,-0.998,0.0,23,34,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:43.000000000",6481.52,6585.0,0.0,0.05,0.002,0.0,3416,9234,100.1,105.0,-0.998,0.0,21,13,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:43.000000000",6481.52,6590.0,0.0,0.05,0.002,0.0,1832,6757,103.9,110.0,-0.998,0.0,5,2,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:43.000000000",6481.52,6595.0,0.0,0.05,0.002,0.0,1099,6146,107.2,115.0,-0.998,0.0,11,2,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:43.000000000",6481.52,6600.0,0.0,0.05,0.002,0.0,7126,7599,112.2,120.0,-0.998,0.0,52,13,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:43.000000000",6481.52,6605.0,0.0,0.05,0.002,0.0,1052,5309,117.2,125.0,-0.998,0.0,13,7,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:43.000000000",6481.52,6610.0,0.0,0.05,0.002,0.0,1439,11016,122.2,130.0,-0.998,0.0,47,33,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:43.000000000",6481.52,6615.0,0.0,0.05,0.002,0.0,573,1840,127.2,135.0,-0.998,0.0,0,4,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:43.000000000",6481.52,6620.0,0.0,0.05,0.002,0.0,1049,9048,132.2,140.0,-0.998,0.0,2,0,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:43.000000000",6481.52,6625.0,0.0,0.05,0.002,0.0,4623,4230,137.2,145.0,-0.998,0.0,1,2,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:43.000000000",6481.52,6630.0,0.0,0.05,0.002,0.0,1310,3226,142.2,150.0,-0.998,0.0,4,7,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:43.000000000",6481.52,6635.0,0.0,0.05,0.002,0.0,1498,4887,147.2,155.0,-0.998,0.0,4,0,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:43.000000000",6481.52,6640.0,0.0,0.05,0.002,0.0,1002,6632,152.2,160.0,-0.998,0.0,1,0,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:43.000000000",6481.52,6645.0,0.0,0.05,0.002,0.0,1306,3391,157.2,165.0,-0.998,0.0,0,0,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:43.000000000",6481.52,6650.0,0.0,0.05,0.002,0.0,2296,2693,162.2,170.0,-0.998,0.0,6,4,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:43.000000000",6481.52,6655.0,0.0,0.05,0.002,0.0,596,1785,167.2,175.0,-0.998,0.0,1,1,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:43.000000000",6481.52,6660.0,0.0,0.05,0.001,0.0,1042,1801,172.2,180.0,-0.998,0.0,0,0,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:43.000000000",6481.52,6665.0,0.0,0.05,0.001,0.0,322,1366,177.2,185.0,-0.999,0.0,0,0,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:43.000000000",6481.52,6670.0,0.0,0.05,0.001,0.0,845,452,182.2,194.5,-0.999,0.0,2,0,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:43.000000000",6481.52,6675.0,0.0,0.05,0.001,0.0,14257,1205,187.2,199.3,-0.999,0.0,2,7,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:43.000000000",6481.52,6680.0,0.0,0.05,0.001,0.0,690,8,192.2,204.3,-0.999,0.0,2,0,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:43.000000000",6481.52,6685.0,0.0,0.05,0.001,0.0,312,40,197.2,209.3,-0.999,0.0,0,0,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:43.000000000",6481.52,6690.0,0.0,0.05,0.001,0.0,368,1,202.2,214.3,-0.999,0.0,0,0,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:43.000000000",6481.52,6695.0,0.0,0.05,0.001,0.0,19,8,208.0,220.5,-0.999,0.0,0,0,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:43.000000000",6481.52,6700.0,0.0,0.05,0.001,0.0,805,29,210.0,228.1,-0.999,0.0,8,0,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:43.000000000",6481.52,6710.0,0.0,0.05,0.001,0.0,934,0,220.2,238.3,-0.999,0.0,31,30,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:43.000000000",6481.52,6720.0,0.0,0.05,0.001,0.0,537,10,230.2,248.3,-0.999,0.0,7,2,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:43.000000000",6481.52,6725.0,0.0,0.05,0.001,0.0,412,4,235.2,253.3,-0.999,0.0,0,0,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:43.000000000",6481.52,6730.0,0.0,0.05,0.001,0.0,221,0,240.2,258.3,-0.999,0.0,0,0,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:43.000000000",6481.52,6740.0,0.0,0.05,0.001,0.0,242,4,250.2,268.3,-0.999,0.0,0,4,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:43.000000000",6481.52,6750.0,0.0,0.05,0.001,0.0,389,0,260.0,278.1,-0.999,0.0,1,0,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:43.000000000",6481.52,6760.0,0.0,0.05,0.001,0.0,150,0,272.0,288.3,-0.999,0.0,0,0,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:43.000000000",6481.52,6770.0,0.0,0.05,0.001,0.0,813,1,280.2,298.3,-0.999,0.0,10,0,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:43.000000000",6481.52,6775.0,0.0,0.05,0.001,0.0,3040,0,285.2,303.3,-0.999,0.0,0,0,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:43.000000000",6481.52,6780.0,0.0,0.05,0.001,0.0,134,0,290.2,308.3,-0.999,0.0,10,0,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:43.000000000",6481.52,6790.0,0.0,0.05,0.001,0.0,71,3,300.2,318.3,-0.999,0.0,10,0,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:43.000000000",6481.52,6800.0,0.0,0.05,0.001,0.0,1230,0,310.1,328.1,-0.999,0.0,13,2,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:43.000000000",6481.52,6810.0,0.0,0.05,0.001,0.0,49,0,320.2,338.3,-0.999,0.0,0,0,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:43.000000000",6481.52,6820.0,0.0,0.05,0.001,0.0,205,0,330.2,348.3,-0.999,0.0,2,2,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:43.000000000",6481.52,6825.0,0.0,0.05,0.001,0.0,129,0,336.5,353.3,-0.999,0.0,0,0,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:43.000000000",6481.52,6830.0,0.0,0.05,0.001,0.0,66,0,340.2,358.3,-0.999,0.0,0,0,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:56.000000000",6481.52,6185.0,286.9,305.0,0.999,0.0,10,10,0.0,0.05,-0.001,0.0,1060,722,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:56.000000000",6481.52,6190.0,281.9,300.0,0.999,0.0,42,2,0.0,0.05,-0.001,0.0,3700,967,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:56.000000000",6481.52,6195.0,276.9,293.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,429,1405,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:56.000000000",6481.52,6200.0,271.9,290.0,0.999,0.0,93,26,0.0,0.05,-0.001,0.0,12403,3466,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:56.000000000",6481.52,6205.0,266.9,283.0,0.999,0.0,6,6,0.0,0.05,-0.001,0.0,3845,1851,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:56.000000000",6481.52,6210.0,261.9,280.0,0.999,0.0,71,10,0.0,0.05,-0.001,0.0,6096,899,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:56.000000000",6481.52,6215.0,256.9,274.3,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,764,1280,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:56.000000000",6481.52,6220.0,251.9,270.0,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,927,1417,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:56.000000000",6481.52,6225.0,246.9,264.8,0.999,0.0,19,3,0.0,0.05,-0.001,0.0,2049,2041,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:56.000000000",6481.52,6230.0,241.9,259.8,0.999,0.0,21,3,0.0,0.05,-0.001,0.0,1284,1231,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:56.000000000",6481.52,6235.0,236.7,254.3,0.999,0.0,7,4,0.0,0.05,-0.001,0.0,830,965,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:56.000000000",6481.52,6240.0,231.9,250.0,0.999,0.0,67,23,0.0,0.05,-0.001,0.0,1622,721,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:56.000000000",6481.52,6245.0,226.7,244.3,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,656,1022,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:56.000000000",6481.52,6250.0,221.9,240.0,0.999,0.0,248,20,0.0,0.05,-0.001,0.0,5756,1874,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:56.000000000",6481.52,6255.0,216.7,234.3,0.999,0.0,7,8,0.0,0.05,-0.001,0.0,828,1315,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:56.000000000",6481.52,6260.0,212.8,229.8,0.999,0.0,61,9,0.0,0.05,-0.001,0.0,3297,976,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:56.000000000",6481.52,6265.0,210.7,222.8,0.999,0.0,19,12,0.0,0.05,-0.001,0.0,786,834,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:56.000000000",6481.52,6270.0,205.7,217.8,0.999,0.0,64,6,0.0,0.05,-0.001,0.0,1718,963,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:56.000000000",6481.52,6275.0,200.7,212.8,0.999,0.0,36,15,0.0,0.05,-0.001,0.0,5129,2304,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:56.000000000",6481.52,6280.0,195.7,207.8,0.999,0.0,92,5,0.0,0.05,-0.001,0.0,1591,2162,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:56.000000000",6481.52,6285.0,190.7,202.8,0.999,0.0,24,7,0.0,0.05,-0.001,0.0,852,1509,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:56.000000000",6481.52,6290.0,185.7,197.8,0.999,0.0,113,2,0.0,0.05,-0.001,0.0,1431,4155,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:56.000000000",6481.52,6295.0,180.7,192.8,0.999,0.0,33,4,0.0,0.05,-0.001,0.0,1181,2565,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:56.000000000",6481.52,6300.0,175.7,187.8,0.999,0.0,588,274,0.0,0.05,-0.001,0.0,10227,6786,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:56.000000000",6481.52,6305.0,170.7,182.8,0.999,0.0,74,2,0.0,0.05,-0.001,0.0,1321,4115,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:56.000000000",6481.52,6310.0,165.7,177.8,0.998,0.0,144,30,0.0,0.05,-0.001,0.0,7480,4796,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:56.000000000",6481.52,6315.0,160.7,172.8,0.998,0.0,25,17,0.0,0.05,-0.002,0.0,1243,3534,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:56.000000000",6481.52,6320.0,155.7,167.8,0.998,0.0,74,33,0.0,0.05,-0.002,0.0,1862,4211,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:56.000000000",6481.52,6325.0,150.7,162.8,0.998,0.0,390,64,0.0,0.05,-0.002,0.0,5150,4844,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:56.000000000",6481.52,6330.0,145.7,157.8,0.998,0.0,121,17,0.0,0.05,-0.002,0.0,1609,4238,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:56.000000000",6481.52,6335.0,143.7,152.8,0.998,0.0,60,21,0.0,0.05,-0.002,0.0,2397,4920,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:56.000000000",6481.52,6340.0,138.7,147.8,0.998,0.0,176,111,0.0,0.05,-0.002,0.0,1521,5494,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:56.000000000",6481.52,6345.0,133.7,142.8,0.998,0.0,84,22,0.0,0.05,-0.002,0.0,1642,5949,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:56.000000000",6481.52,6350.0,128.7,137.8,0.998,0.0,366,142,0.0,0.05,-0.002,0.0,5314,7713,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:56.000000000",6481.52,6355.0,123.7,132.8,0.998,0.0,166,81,0.0,0.05,-0.002,0.0,1289,6269,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:56.000000000",6481.52,6360.0,118.7,127.8,0.998,0.0,142,67,0.0,0.05,-0.002,0.0,1448,10117,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:56.000000000",6481.52,6365.0,113.7,121.8,0.998,0.0,165,107,0.0,0.05,-0.002,0.0,1450,7868,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:56.000000000",6481.52,6370.0,110.0,115.3,0.998,0.0,261,174,0.0,0.05,-0.002,0.0,2407,15633,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:56.000000000",6481.52,6375.0,105.0,110.3,0.998,0.0,1580,101,0.0,0.05,-0.002,0.0,5515,12006,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:56.000000000",6481.52,6380.0,100.0,104.9,0.998,0.0,322,108,0.0,0.05,-0.002,0.0,2657,15776,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:56.000000000",6481.52,6385.0,95.0,100.3,0.998,0.0,270,1179,0.0,0.05,-0.002,0.0,1193,11616,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:56.000000000",6481.52,6390.0,90.0,94.9,0.997,0.0,304,185,0.0,0.05,-0.003,0.0,2147,14830,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:56.000000000",6481.52,6395.0,85.0,89.9,0.997,0.0,217,214,0.0,0.05,-0.003,0.0,1689,14266,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:56.000000000",6481.52,6400.0,80.0,85.3,0.997,0.0,3524,595,0.0,0.05,-0.003,0.0,10839,35505,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:56.000000000",6481.52,6405.0,75.0,79.9,0.997,0.0,587,370,0.0,0.05,-0.003,0.0,1820,18097,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:56.000000000",6481.52,6410.0,70.0,75.3,0.997,0.0,583,532,0.0,0.05,-0.003,0.0,1904,23968,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:56.000000000",6481.52,6415.0,65.0,70.3,0.997,0.0,318,576,0.0,0.05,-0.003,0.0,1379,21826,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:56.000000000",6481.52,6420.0,60.0,65.3,0.996,0.0,584,1999,0.0,0.05,-0.004,0.0,2774,37219,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:56.000000000",6481.52,6425.0,55.0,60.3,0.996,0.001,1677,2435,0.0,0.05,-0.004,0.001,3660,39370,533.6999999999999,154609.69999999998,-12852.854160000003,1332088.4719200002]
["2025-09-05T16:01:56.000000000",6481.52,6430.0,50.0,55.3,0.996,0.001,1226,1958,0.0,0.05,-0.004,0.001,3975,47358,520.1,154609.69999999998,-17817.698480000003,1332088.4719200002]
["2025-09-05T16:01:56.000000000",6481.52,6435.0,45.0,50.3,0.996,0.001,1643,2884,0.0,0.05,-0.004,0.001,2494,49383,413.70000000000005,154609.69999999998,-5515.773520000002,1332088.4719200002]
["2025-09-05T16:01:56.000000000",6481.52,6440.0,40.0,45.3,0.995,0.001,1179,3255,0.0,0.05,-0.005,0.001,3021,74431,420.0,154609.69999999998,-11938.95984,1332088.4719200002]
["2025-09-05T16:01:56.000000000",6481.52,6445.0,35.0,40.3,0.995,0.001,466,4353,0.0,0.05,-0.005,0.001,4471,75754,493.70000000000005,154609.69999999998,-25958.487600000004,1332088.4719200002]
["2025-09-05T16:01:56.000000000",6481.52,6450.0,30.2,34.9,0.994,0.001,5555,14723,0.0,0.05,-0.006,0.001,49293,168155,5484.8,154609.69999999998,-283488.72176000004,1332088.4719200002]
["2025-09-05T16:01:56.000000000",6481.52,6455.0,25.7,28.9,0.993,0.002,1497,16091,0.0,0.05,-0.007,0.002,49571,117357,10213.6,154609.69999999998,-623185.18496,1332088.4719200002]
["2025-09-05T16:01:56.000000000",6481.52,6460.0,20.6,22.8,0.992,0.003,1956,36254,0.0,0.05,-0.008,0.003,2438,97127,1318.2,154609.69999999998,-9372.277919999999,1332088.4719200002]
["2025-09-05T16:01:56.000000000",6481.52,6465.0,16.0,18.0,0.99,0.004,1855,44419,0.0,0.05,-0.01,0.004,1220,102456,1230.0,154609.69999999998,16463.0608,1332088.4719200002]
["2025-09-05T16:01:56.000000000",6481.52,6470.0,10.9,12.5,0.986,0.007,4428,85308,0.0,0.05,-0.014,0.007,2939,119417,5156.900000000001,154609.69999999998,67556.88296000002,1332088.4719200002]
["2025-09-05T16:01:56.000000000",6481.52,6475.0,6.2,7.0,0.978,0.016,3191,104611,0.0,0.05,-0.022,0.016,2139,77955,8528.0,154609.69999999998,109096.94464000002,1332088.4719200002]
["2025-09-05T16:01:56.000000000",6481.52,6480.0,0.95,1.25,0.875,0.17,2340,153172,0.05,0.1,-0.125,0.17,2081,51862,75157.0,154609.69999999998,285381.32559999987,1332088.4719200002]
["2025-09-05T16:01:56.000000000",6481.52,6485.0,0.0,0.05,0.033,0.038,4190,108766,3.1,4.1,-0.967,0.038,1193,28066,20455.4,154609.69999999998,738154.3867200001,1332088.4719200002]
["2025-09-05T16:01:56.000000000",6481.52,6490.0,0.0,0.05,0.017,0.01,3621,119001,8.1,9.2,-0.983,0.01,1810,26031,5431.0,154609.69999999998,117380.32720000001,1332088.4719200002]
["2025-09-05T16:01:56.000000000",6481.52,6495.0,0.0,0.05,0.012,0.005,2356,70637,13.1,14.6,-0.988,0.005,1021,18451,1688.4999999999998,154609.69999999998,43264.146,1332088.4719200002]
["2025-09-05T16:01:56.000000000",6481.52,6500.0,0.0,0.05,0.009,0.003,10685,132112,18.1,19.0,-0.991,0.003,3876,31859,4368.3,154609.69999999998,132398.00904,1332088.4719200002]
["2025-09-05T16:01:56.000000000",6481.52,6505.0,0.0,0.05,0.008,0.002,3127,50046,19.7,24.8,-0.992,0.002,491,14949,723.6,154609.69999999998,34170.57344000001,1332088.4719200002]
["2025-09-05T16:01:56.000000000",6481.52,6510.0,0.0,0.05,0.007,0.002,3597,51053,25.1,30.0,-0.993,0.002,327,19163,784.8,154609.69999999998,42389.1408,1332088.4719200002]
["2025-09-05T16:01:56.000000000",6481.52,6515.0,0.0,0.05,0.006,0.001,2217,40628,30.1,34.8,-0.994,0.001,364,14047,258.1,154609.69999999998,12010.256560000002,1332088.4719200002]
["2025-09-05T16:01:56.000000000",6481.52,6520.0,0.0,0.05,0.005,0.001,3830,55152,36.7,40.0,-0.995,0.001,454,14736,428.4,154609.69999999998,21881.61152,1332088.4719200002]
["2025-09-05T16:01:56.000000000",6481.52,6525.0,0.0,0.05,0.005,0.001,5000,47046,40.1,45.0,-0.995,0.001,204,12030,520.4,154609.69999999998,31085.369920000005,1332088.4719200002]
["2025-09-05T16:01:56.000000000",6481.52,6530.0,0.0,0.05,0.004,0.001,4409,50110,45.1,50.0,-0.996,0.001,198,8552,460.70000000000005,154609.69999999998,27293.680720000004,1332088.4719200002]
["2025-09-05T16:01:56.000000000",6481.52,6535.0,0.0,0.05,0.004,0.001,51351,85353,50.1,55.0,-0.996,0.001,262,2828,5161.3,154609.69999999998,331134.37528000004,1332088.4719200002]
["2025-09-05T16:01:56.000000000",6481.52,6540.0,0.0,0.05,0.004,0.001,48409,84235,55.1,60.0,-0.996,0.001,186,1797,4859.5,154609.69999999998,312558.33896,1332088.4719200002]
["2025-09-05T16:01:56.000000000",6481.52,6545.0,0.0,0.05,0.004,0.0,8217,34870,60.1,65.0,-0.996,0.0,109,886,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:56.000000000",6481.52,6550.0,0.0,0.05,0.003,0.0,6611,46068,65.1,70.0,-0.997,0.0,141,1398,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:56.000000000",6481.52,6555.0,0.0,0.05,0.003,0.0,4304,27109,70.1,75.0,-0.997,0.0,137,1325,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:56.000000000",6481.52,6560.0,0.0,0.05,0.003,0.0,4473,30589,75.1,80.0,-0.997,0.0,93,1131,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:56.000000000",6481.52,6565.0,0.0,0.05,0.003,0.0,3469,17816,80.1,85.0,-0.997,0.0,21,127,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:56.000000000",6481.52,6570.0,0.0,0.05,0.003,0.0,3115,18933,85.1,90.0,-0.997,0.0,171,234,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:56.000000000",6481.52,6575.0,0.0,0.05,0.003,0.0,17529,24727,89.7,95.0,-0.997,0.0,14,61,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:56.000000000",6481.52,6580.0,0.0,0.05,0.002,0.0,3602,23118,94.7,100.0,-0.998,0.0,23,34,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:56.000000000",6481.52,6585.0,0.0,0.05,0.002,0.0,3416,9234,100.1,105.0,-0.998,0.0,21,13,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:56.000000000",6481.52,6590.0,0.0,0.05,0.002,0.0,1832,6757,103.9,110.0,-0.998,0.0,5,2,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:56.000000000",6481.52,6595.0,0.0,0.05,0.002,0.0,1099,6146,107.2,115.0,-0.998,0.0,11,2,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:56.000000000",6481.52,6600.0,0.0,0.05,0.002,0.0,7126,7599,112.2,120.0,-0.998,0.0,52,13,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:56.000000000",6481.52,6605.0,0.0,0.05,0.002,0.0,1052,5309,117.2,125.0,-0.998,0.0,13,7,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:56.000000000",6481.52,6610.0,0.0,0.05,0.002,0.0,1439,11016,122.2,130.0,-0.998,0.0,47,33,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:56.000000000",6481.52,6615.0,0.0,0.05,0.002,0.0,573,1840,127.2,135.0,-0.998,0.0,0,4,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:56.000000000",6481.52,6620.0,0.0,0.05,0.002,0.0,1049,9048,132.2,140.0,-0.998,0.0,2,0,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:56.000000000",6481.52,6625.0,0.0,0.05,0.002,0.0,4623,4230,137.2,145.0,-0.998,0.0,1,2,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:56.000000000",6481.52,6630.0,0.0,0.05,0.002,0.0,1310,3226,142.2,150.0,-0.998,0.0,4,7,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:56.000000000",6481.52,6635.0,0.0,0.05,0.002,0.0,1498,4887,147.2,155.0,-0.998,0.0,4,0,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:56.000000000",6481.52,6640.0,0.0,0.05,0.002,0.0,1002,6632,152.2,160.0,-0.998,0.0,1,0,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:56.000000000",6481.52,6645.0,0.0,0.05,0.002,0.0,1306,3391,157.2,165.0,-0.998,0.0,0,0,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:56.000000000",6481.52,6650.0,0.0,0.05,0.002,0.0,2296,2693,162.2,170.0,-0.998,0.0,6,4,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:56.000000000",6481.52,6655.0,0.0,0.05,0.002,0.0,596,1785,167.2,175.0,-0.998,0.0,1,1,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:56.000000000",6481.52,6660.0,0.0,0.05,0.001,0.0,1042,1801,172.2,180.0,-0.998,0.0,0,0,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:56.000000000",6481.52,6665.0,0.0,0.05,0.001,0.0,322,1366,177.2,185.0,-0.999,0.0,0,0,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:56.000000000",6481.52,6670.0,0.0,0.05,0.001,0.0,845,452,182.2,194.5,-0.999,0.0,2,0,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:56.000000000",6481.52,6675.0,0.0,0.05,0.001,0.0,14257,1205,187.2,199.3,-0.999,0.0,2,7,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:56.000000000",6481.52,6680.0,0.0,0.05,0.001,0.0,690,8,192.2,204.3,-0.999,0.0,2,0,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:56.000000000",6481.52,6685.0,0.0,0.05,0.001,0.0,312,40,197.2,209.3,-0.999,0.0,0,0,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:56.000000000",6481.52,6690.0,0.0,0.05,0.001,0.0,368,1,202.2,214.3,-0.999,0.0,0,0,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:56.000000000",6481.52,6695.0,0.0,0.05,0.001,0.0,19,8,208.0,220.5,-0.999,0.0,0,0,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:56.000000000",6481.52,6700.0,0.0,0.05,0.001,0.0,805,29,210.0,228.1,-0.999,0.0,8,0,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:56.000000000",6481.52,6710.0,0.0,0.05,0.001,0.0,934,0,220.2,238.3,-0.999,0.0,31,30,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:56.000000000",6481.52,6720.0,0.0,0.05,0.001,0.0,537,10,230.2,248.3,-0.999,0.0,7,2,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:56.000000000",6481.52,6725.0,0.0,0.05,0.001,0.0,412,4,235.2,253.3,-0.999,0.0,0,0,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:56.000000000",6481.52,6730.0,0.0,0.05,0.001,0.0,221,0,240.2,258.3,-0.999,0.0,0,0,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:56.000000000",6481.52,6740.0,0.0,0.05,0.001,0.0,242,4,250.2,268.3,-0.999,0.0,0,4,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:56.000000000",6481.52,6750.0,0.0,0.05,0.001,0.0,389,0,260.0,278.1,-0.999,0.0,1,0,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:56.000000000",6481.52,6760.0,0.0,0.05,0.001,0.0,150,0,272.0,288.3,-0.999,0.0,0,0,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:56.000000000",6481.52,6770.0,0.0,0.05,0.001,0.0,813,1,280.2,298.3,-0.999,0.0,10,0,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:56.000000000",6481.52,6775.0,0.0,0.05,0.001,0.0,3040,0,285.2,303.3,-0.999,0.0,0,0,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:56.000000000",6481.52,6780.0,0.0,0.05,0.001,0.0,134,0,290.2,308.3,-0.999,0.0,10,0,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:56.000000000",6481.52,6790.0,0.0,0.05,0.001,0.0,71,3,300.2,318.3,-0.999,0.0,10,0,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:56.000000000",6481.52,6800.0,0.0,0.05,0.001,0.0,1230,0,310.1,328.1,-0.999,0.0,13,2,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:56.000000000",6481.52,6810.0,0.0,0.05,0.001,0.0,49,0,320.2,338.3,-0.999,0.0,0,0,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:56.000000000",6481.52,6820.0,0.0,0.05,0.001,0.0,205,0,330.2,348.3,-0.999,0.0,2,2,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:56.000000000",6481.52,6825.0,0.0,0.05,0.001,0.0,129,0,336.5,353.3,-0.999,0.0,0,0,0.0,154609.69999999998,0.0,1332088.4719200002]
["2025-09-05T16:01:56.000000000",6481.52,6830.0,0.0,0.05,0.001,0.0,66,0,340.2,358.3,-0.999,0.0,0,0,0.0,154609.69999999998,0.0,1332088.4719200002]