{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":236040,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-09-04T09:29:02.000000000",6448.26,6150.0,286.3,311.8,0.996,0.0,3,0,0.1,0.2,-0.004,0.0,4020,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:02.000000000",6448.26,6155.0,281.2,306.9,0.996,0.0,0,0,0.1,0.2,-0.004,0.0,207,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:02.000000000",6448.26,6160.0,276.3,301.8,0.995,0.0,1,0,0.1,0.2,-0.005,0.0,245,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:02.000000000",6448.26,6165.0,271.2,296.9,0.995,0.0,0,0,0.1,0.2,-0.005,0.0,183,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:02.000000000",6448.26,6170.0,279.6,280.3,0.995,0.0,66,0,0.1,0.2,-0.005,0.0,350,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:02.000000000",6448.26,6175.0,261.3,286.8,0.995,0.0,11,0,0.1,0.2,-0.005,0.0,869,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:02.000000000",6448.26,6180.0,256.7,281.8,0.995,0.0,11,0,0.1,0.2,-0.005,0.0,689,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:02.000000000",6448.26,6185.0,251.7,276.9,0.995,0.0,3,0,0.1,0.2,-0.005,0.0,183,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:02.000000000",6448.26,6190.0,246.7,271.8,0.994,0.0,1,0,0.1,0.2,-0.006,0.0,2715,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:02.000000000",6448.26,6195.0,241.7,266.9,0.994,0.0,4,0,0.1,0.2,-0.006,0.0,3255,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:02.000000000",6448.26,6200.0,236.7,261.8,0.995,0.0,18,0,0.1,0.25,-0.005,0.0,3295,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:02.000000000",6448.26,6205.0,231.8,256.9,0.994,0.0,2,0,0.1,0.25,-0.006,0.0,5709,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:02.000000000",6448.26,6210.0,226.8,251.8,0.994,0.0,31,0,0.1,0.25,-0.006,0.0,3698,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:02.000000000",6448.26,6215.0,221.8,246.9,0.994,0.0,2,0,0.1,0.25,-0.006,0.0,5453,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:02.000000000",6448.26,6220.0,216.8,241.9,0.994,0.0,2,0,0.1,0.25,-0.007,0.0,879,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:02.000000000",6448.26,6225.0,212.0,236.8,0.994,0.0,8,0,0.1,0.25,-0.006,0.0,2315,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:02.000000000",6448.26,6230.0,219.7,220.4,0.994,0.0,41,0,0.15,0.25,-0.006,0.0,415,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:02.000000000",6448.26,6235.0,202.0,226.9,0.993,0.0,2,0,0.15,0.25,-0.007,0.0,353,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:02.000000000",6448.26,6240.0,196.3,221.9,0.993,0.0,23,0,0.15,0.25,-0.007,0.0,1286,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:02.000000000",6448.26,6245.0,191.3,216.9,0.992,0.0,0,0,0.15,0.3,-0.008,0.0,224,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:02.000000000",6448.26,6250.0,186.4,211.9,0.992,0.0,16,0,0.2,0.25,-0.008,0.0,1618,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:02.000000000",6448.26,6255.0,181.3,206.9,0.991,0.0,4,0,0.2,0.25,-0.009,0.0,811,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:02.000000000",6448.26,6260.0,176.3,201.9,0.991,0.0,9,0,0.2,0.25,-0.009,0.0,874,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:02.000000000",6448.26,6265.0,171.3,196.9,0.991,0.0,0,0,0.2,0.25,-0.009,0.0,243,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:02.000000000",6448.26,6270.0,166.4,191.9,0.99,0.0,7,0,0.2,0.25,-0.01,0.0,356,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:02.000000000",6448.26,6275.0,167.6,182.6,0.99,0.0,23,0,0.2,0.3,-0.011,0.0,2585,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:02.000000000",6448.26,6280.0,162.6,177.6,0.989,0.0,36,0,0.2,0.3,-0.011,0.0,1012,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:02.000000000",6448.26,6285.0,157.6,172.6,0.988,0.0,9,0,0.2,0.3,-0.012,0.0,598,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:02.000000000",6448.26,6290.0,152.2,168.2,0.988,0.0,7,0,0.25,0.4,-0.012,0.0,3038,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:02.000000000",6448.26,6295.0,147.3,163.0,0.987,0.0,2,0,0.3,0.4,-0.013,0.0,3484,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:02.000000000",6448.26,6300.0,149.8,150.6,0.986,0.001,295,0,0.3,0.4,-0.014,0.001,3741,0,403.6,106058.79999999999,-22220.703960000003,836210.3567999998]
["2025-09-04T09:29:02.000000000",6448.26,6305.0,137.6,152.9,0.985,0.001,16,0,0.3,0.45,-0.016,0.001,6257,0,627.3000000000001,106058.79999999999,-40243.59066,836210.3567999998]
["2025-09-04T09:29:02.000000000",6448.26,6310.0,132.7,147.7,0.984,0.001,19,0,0.3,0.45,-0.016,0.001,4072,0,409.1,106058.79999999999,-26134.79778,836210.3567999998]
["2025-09-04T09:29:02.000000000",6448.26,6315.0,134.9,135.6,0.982,0.001,28,0,0.35,0.5,-0.018,0.001,6177,0,620.5,106058.79999999999,-39650.35074000001,836210.3567999998]
["2025-09-04T09:29:02.000000000",6448.26,6320.0,130.0,130.7,0.981,0.001,52,0,0.4,0.5,-0.019,0.001,917,0,96.9,106058.79999999999,-5577.7449,836210.3567999998]
["2025-09-04T09:29:02.000000000",6448.26,6325.0,124.9,125.7,0.978,0.001,42,0,0.4,0.55,-0.023,0.001,3059,0,310.1,106058.79999999999,-19454.400420000005,836210.3567999998]
["2025-09-04T09:29:02.000000000",6448.26,6330.0,120.0,120.7,0.977,0.001,160,0,0.5,0.6,-0.023,0.001,2020,0,218.00000000000003,106058.79999999999,-11993.763600000002,836210.3567999998]
["2025-09-04T09:29:02.000000000",6448.26,6335.0,107.8,123.0,0.973,0.001,21,0,0.5,0.65,-0.027,0.001,1628,0,164.9,106058.79999999999,-10362.353820000002,836210.3567999998]
["2025-09-04T09:29:02.000000000",6448.26,6340.0,110.2,110.9,0.971,0.001,83,0,0.6,0.7,-0.029,0.001,3371,0,345.40000000000003,106058.79999999999,-21201.87888,836210.3567999998]
["2025-09-04T09:29:02.000000000",6448.26,6345.0,102.5,113.7,0.967,0.001,34,0,0.65,0.8,-0.033,0.001,1686,0,172.0,106058.79999999999,-10652.52552,836210.3567999998]
["2025-09-04T09:29:02.000000000",6448.26,6350.0,100.3,101.0,0.962,0.001,241,0,0.75,0.85,-0.038,0.001,3704,0,394.5,106058.79999999999,-22330.324380000002,836210.3567999998]
["2025-09-04T09:29:02.000000000",6448.26,6355.0,95.4,96.1,0.958,0.002,757,0,0.85,1.0,-0.042,0.002,1401,0,431.59999999999997,106058.79999999999,-8305.358880000002,836210.3567999998]
["2025-09-04T09:29:02.000000000",6448.26,6360.0,90.5,91.2,0.953,0.002,249,0,0.95,1.1,-0.047,0.002,2799,0,609.6,106058.79999999999,-32886.126,836210.3567999998]
["2025-09-04T09:29:02.000000000",6448.26,6365.0,81.5,90.5,0.946,0.002,227,0,1.1,1.25,-0.054,0.002,1070,0,259.40000000000003,106058.79999999999,-10871.766360000001,836210.3567999998]
["2025-09-04T09:29:02.000000000",6448.26,6370.0,79.1,83.1,0.938,0.002,197,0,1.25,1.4,-0.062,0.002,1984,0,436.2,106058.79999999999,-23046.08124,836210.3567999998]
["2025-09-04T09:29:02.000000000",6448.26,6375.0,74.3,78.3,0.93,0.003,339,0,1.45,1.6,-0.07,0.003,2515,0,856.1999999999999,106058.79999999999,-42094.241279999995,836210.3567999998]
["2025-09-04T09:29:02.000000000",6448.26,6380.0,69.6,73.5,0.92,0.003,358,0,1.7,1.8,-0.08,0.003,2347,0,811.5,106058.79999999999,-38476.767420000004,836210.3567999998]
["2025-09-04T09:29:02.000000000",6448.26,6385.0,64.8,68.8,0.907,0.003,198,0,1.9,2.0,-0.093,0.003,1052,0,375.0,106058.79999999999,-16520.442120000003,836210.3567999998]
["2025-09-04T09:29:02.000000000",6448.26,6390.0,60.1,64.1,0.894,0.004,299,0,2.2,2.35,-0.106,0.004,2684,0,1193.2,106058.79999999999,-61516.40040000001,836210.3567999998]
["2025-09-04T09:29:02.000000000",6448.26,6395.0,55.5,59.4,0.878,0.004,333,0,2.55,2.75,-0.122,0.004,1517,0,740.0,106058.79999999999,-30538.959360000008,836210.3567999998]
["2025-09-04T09:29:02.000000000",6448.26,6400.0,50.9,54.8,0.861,0.005,1395,0,2.95,3.1,-0.139,0.005,6200,0,3797.5,106058.79999999999,-154919.44650000002,836210.3567999998]
["2025-09-04T09:29:02.000000000",6448.26,6405.0,46.4,50.3,0.841,0.006,304,0,3.4,3.7,-0.159,0.006,2322,0,1575.6,106058.79999999999,-78075.53208,836210.3567999998]
["2025-09-04T09:29:02.000000000",6448.26,6410.0,41.9,45.8,0.818,0.006,355,0,3.9,4.2,-0.182,0.006,12995,0,8009.999999999999,106058.79999999999,-489036.0384,836210.3567999998]
["2025-09-04T09:29:02.000000000",6448.26,6415.0,37.6,41.5,0.792,0.007,686,0,4.6,4.8,-0.208,0.007,14257,0,10460.100000000002,106058.79999999999,-612565.3552200001,836210.3567999998]
["2025-09-04T09:29:02.000000000",6448.26,6420.0,33.3,37.2,0.763,0.008,652,0,5.3,5.5,-0.237,0.008,1440,0,1673.6000000000001,106058.79999999999,-40649.83104,836210.3567999998]
["2025-09-04T09:29:02.000000000",6448.26,6425.0,29.2,33.1,0.73,0.009,1519,0,6.2,6.5,-0.27,0.009,2152,0,3303.9,106058.79999999999,-36735.737219999995,836210.3567999998]
["2025-09-04T09:29:02.000000000",6448.26,6430.0,27.0,27.4,0.691,0.009,1738,0,7.2,7.5,-0.309,0.009,1940,0,3310.2,106058.79999999999,-11722.936679999986,836210.3567999998]
["2025-09-04T09:29:02.000000000",6448.26,6435.0,23.3,23.6,0.647,0.01,1232,0,8.4,8.7,-0.353,0.01,1231,0,2463.0000000000005,106058.79999999999,64.48259999999863,836210.3567999998]
["2025-09-04T09:29:02.000000000",6448.26,6440.0,19.7,20.1,0.598,0.011,1298,0,9.9,10.2,-0.402,0.011,1778,0,3383.6,106058.79999999999,-34046.81280000001,836210.3567999998]
["2025-09-04T09:29:02.000000000",6448.26,6445.0,16.4,16.7,0.544,0.012,1330,0,11.6,11.9,-0.456,0.012,1015,0,2814.0,106058.79999999999,24374.422800000008,836210.3567999998]
["2025-09-04T09:29:02.000000000",6448.26,6450.0,13.3,13.7,0.484,0.012,4609,0,13.5,13.8,-0.516,0.012,2497,0,8527.2,106058.79999999999,163424.70143999998,836210.3567999998]
["2025-09-04T09:29:02.000000000",6448.26,6455.0,10.7,11.0,0.429,0.011,1972,0,15.8,16.2,-0.571,0.011,466,0,2681.7999999999997,106058.79999999999,106821.87516000003,836210.3567999998]
["2025-09-04T09:29:02.000000000",6448.26,6460.0,8.3,8.6,0.371,0.011,2085,0,18.5,18.8,-0.629,0.011,518,0,2863.2999999999997,106058.79999999999,111148.65762,836210.3567999998]
["2025-09-04T09:29:02.000000000",6448.26,6465.0,6.4,6.7,0.312,0.011,2302,0,21.5,21.8,-0.688,0.011,180,0,2730.2,106058.79999999999,150515.28491999998,836210.3567999998]
["2025-09-04T09:29:02.000000000",6448.26,6470.0,4.7,5.0,0.258,0.01,2056,0,23.1,27.0,-0.743,0.01,526,0,2582.0,106058.79999999999,98658.37800000001,836210.3567999998]
["2025-09-04T09:29:02.000000000",6448.26,6475.0,3.4,3.7,0.207,0.009,14698,0,26.8,30.7,-0.793,0.009,883,0,14022.899999999998,106058.79999999999,801744.4071,836210.3567999998]
["2025-09-04T09:29:02.000000000",6448.26,6480.0,2.45,2.65,0.162,0.008,13792,0,30.8,34.7,-0.838,0.008,205,0,11197.6,106058.79999999999,700900.06896,836210.3567999998]
["2025-09-04T09:29:02.000000000",6448.26,6485.0,1.8,1.9,0.125,0.007,3066,0,35.0,37.6,-0.875,0.007,125,0,2233.7,106058.79999999999,132750.32862,836210.3567999998]
["2025-09-04T09:29:02.000000000",6448.26,6490.0,1.2,1.3,0.093,0.005,2869,0,39.5,43.4,-0.907,0.005,708,0,1788.5000000000002,106058.79999999999,69673.44930000001,836210.3567999998]
["2025-09-04T09:29:02.000000000",6448.26,6495.0,0.85,0.9,0.069,0.004,3028,0,45.6,46.3,-0.931,0.004,141,0,1267.6,106058.79999999999,74464.50648,836210.3567999998]
["2025-09-04T09:29:02.000000000",6448.26,6500.0,0.5,0.65,0.051,0.003,3588,0,50.4,51.1,-0.949,0.003,396,0,1195.2,106058.79999999999,61748.53776,836210.3567999998]
["2025-09-04T09:29:02.000000000",6448.26,6505.0,0.35,0.5,0.038,0.003,6716,0,55.2,55.9,-0.962,0.003,156,0,2061.6,106058.79999999999,126901.7568,836210.3567999998]
["2025-09-04T09:29:02.000000000",6448.26,6510.0,0.25,0.3,0.028,0.002,6876,0,60.1,60.8,-0.972,0.002,95,0,1394.2,106058.79999999999,87451.30212000001,836210.3567999998]
["2025-09-04T09:29:02.000000000",6448.26,6515.0,0.15,0.25,0.021,0.002,2769,0,65.0,65.7,-0.979,0.002,36,0,561.0,106058.79999999999,35246.18916,836210.3567999998]
["2025-09-04T09:29:02.000000000",6448.26,6520.0,0.15,0.25,0.017,0.001,1004,0,70.0,70.7,-0.983,0.001,43,0,104.69999999999999,106058.79999999999,6196.77786,836210.3567999998]
["2025-09-04T09:29:02.000000000",6448.26,6525.0,0.1,0.2,0.014,0.001,1890,0,70.3,80.3,-0.986,0.001,39,0,192.9,106058.79999999999,11935.729260000002,836210.3567999998]
["2025-09-04T09:29:02.000000000",6448.26,6530.0,0.05,0.2,0.011,0.001,731,0,79.9,80.6,-0.99,0.001,32,0,76.3,106058.79999999999,4507.33374,836210.3567999998]
["2025-09-04T09:29:02.000000000",6448.26,6535.0,0.05,0.2,0.01,0.001,1053,0,73.4,98.9,-0.99,0.001,11,0,106.39999999999998,106058.79999999999,6719.086920000001,836210.3567999998]
["2025-09-04T09:29:02.000000000",6448.26,6540.0,0.05,0.15,0.008,0.001,1010,0,78.4,103.8,-0.992,0.001,12,0,102.2,106058.79999999999,6435.36348,836210.3567999998]
["2025-09-04T09:29:02.000000000",6448.26,6545.0,0.05,0.15,0.008,0.001,1008,0,83.4,108.8,-0.992,0.001,22,0,103.0,106058.79999999999,6357.98436,836210.3567999998]
["2025-09-04T09:29:02.000000000",6448.26,6550.0,0.05,0.1,0.006,0.0,5513,0,91.9,108.9,-0.994,0.0,12,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:02.000000000",6448.26,6555.0,0.0,0.1,0.006,0.0,952,0,93.4,118.8,-0.994,0.0,5,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:02.000000000",6448.26,6560.0,0.0,0.1,0.005,0.0,752,0,100.0,122.7,-0.995,0.0,17,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:02.000000000",6448.26,6565.0,0.0,0.1,0.004,0.0,1396,0,103.3,128.8,-0.996,0.0,1,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:02.000000000",6448.26,6570.0,0.0,0.1,0.005,0.0,887,0,119.8,120.5,-0.995,0.0,24,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:02.000000000",6448.26,6575.0,0.0,0.1,0.005,0.0,10876,0,113.3,138.9,-0.995,0.0,13,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:02.000000000",6448.26,6580.0,0.0,0.05,0.003,0.0,626,0,118.3,143.8,-0.997,0.0,12,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:02.000000000",6448.26,6585.0,0.0,0.05,0.002,0.0,777,0,123.3,148.8,-0.998,0.0,4,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:02.000000000",6448.26,6590.0,0.0,0.05,0.002,0.0,501,0,128.3,153.8,-0.998,0.0,17,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:02.000000000",6448.26,6595.0,0.0,0.05,0.002,0.0,568,0,133.3,158.8,-0.998,0.0,12,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:02.000000000",6448.26,6600.0,0.0,0.05,0.002,0.0,1996,0,138.3,163.8,-0.998,0.0,5,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:02.000000000",6448.26,6605.0,0.0,0.05,0.002,0.0,324,0,143.3,168.8,-0.998,0.0,0,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:02.000000000",6448.26,6610.0,0.0,0.05,0.002,0.0,730,0,148.3,173.8,-0.998,0.0,0,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:02.000000000",6448.26,6615.0,0.0,0.05,0.002,0.0,23,0,153.3,178.8,-0.998,0.0,0,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:02.000000000",6448.26,6620.0,0.0,0.1,0.002,0.0,791,0,158.3,183.8,-0.999,0.0,0,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:02.000000000",6448.26,6625.0,0.0,0.05,0.002,0.0,478,0,163.3,188.8,-0.999,0.0,3,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:02.000000000",6448.26,6630.0,0.0,0.1,0.001,0.0,621,0,168.3,193.8,-0.999,0.0,3,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:02.000000000",6448.26,6635.0,0.0,0.1,0.001,0.0,71,0,173.2,198.8,-0.999,0.0,0,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:02.000000000",6448.26,6640.0,0.0,0.1,0.001,0.0,535,0,178.3,203.8,-0.999,0.0,0,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:02.000000000",6448.26,6645.0,0.0,0.1,0.001,0.0,37,0,183.2,208.8,-0.999,0.0,0,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:02.000000000",6448.26,6650.0,0.0,0.05,0.001,0.0,967,0,188.3,213.8,-0.999,0.0,4,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:02.000000000",6448.26,6655.0,0.0,0.1,0.001,0.0,24,0,193.2,218.8,-0.999,0.0,0,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:02.000000000",6448.26,6660.0,0.0,0.1,0.001,0.0,201,0,198.3,223.8,-0.999,0.0,0,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:02.000000000",6448.26,6665.0,0.0,0.1,0.001,0.0,34,0,203.2,228.8,-0.999,0.0,0,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:02.000000000",6448.26,6670.0,0.0,0.1,0.001,0.0,49,0,208.2,233.8,-0.999,0.0,0,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:02.000000000",6448.26,6675.0,0.0,0.1,0.001,0.0,493,0,213.3,238.7,-0.999,0.0,2,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:02.000000000",6448.26,6680.0,0.0,0.1,0.001,0.0,13,0,218.2,243.8,-0.999,0.0,0,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:02.000000000",6448.26,6685.0,0.0,0.1,0.001,0.0,0,0,223.2,248.8,-0.999,0.0,0,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:02.000000000",6448.26,6690.0,0.0,0.1,0.001,0.0,0,0,228.2,253.8,-0.999,0.0,0,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:02.000000000",6448.26,6695.0,0.0,0.1,0.001,0.0,1,0,233.2,258.8,-0.999,0.0,1,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:02.000000000",6448.26,6700.0,0.0,0.1,0.001,0.0,332,0,238.2,263.8,-0.999,0.0,8,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:02.000000000",6448.26,6710.0,0.0,0.1,0.001,0.0,5,0,248.2,273.8,-0.999,0.0,0,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:02.000000000",6448.26,6720.0,0.0,0.1,0.001,0.0,0,0,258.2,283.8,-0.999,0.0,0,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:02.000000000",6448.26,6725.0,0.0,0.1,0.001,0.0,162,0,263.3,288.7,-0.999,0.0,0,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:02.000000000",6448.26,6730.0,0.0,0.1,0.001,0.0,0,0,268.2,293.8,-0.999,0.0,6,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:02.000000000",6448.26,6740.0,0.0,0.1,0.001,0.0,0,0,278.2,303.8,-0.999,0.0,0,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:02.000000000",6448.26,6750.0,0.0,0.1,0.001,0.0,65,0,288.3,313.7,-0.999,0.0,2,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:02.000000000",6448.26,6760.0,0.0,0.1,0.001,0.0,1,0,298.2,323.8,-0.999,0.0,29,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:02.000000000",6448.26,6775.0,0.0,0.1,0.001,0.0,23,0,313.3,338.7,-0.999,0.0,0,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:02.000000000",6448.26,6800.0,0.0,0.05,0.001,0.0,321,0,338.2,363.8,-0.999,0.0,1,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:14.000000000",6448.26,6150.0,286.3,311.8,0.996,0.0,3,0,0.1,0.2,-0.004,0.0,4020,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:14.000000000",6448.26,6155.0,281.2,306.9,0.996,0.0,0,0,0.1,0.2,-0.004,0.0,207,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:14.000000000",6448.26,6160.0,276.3,301.8,0.995,0.0,1,0,0.1,0.2,-0.005,0.0,245,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:14.000000000",6448.26,6165.0,271.2,296.9,0.995,0.0,0,0,0.1,0.2,-0.005,0.0,183,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:14.000000000",6448.26,6170.0,279.6,280.3,0.995,0.0,66,0,0.1,0.2,-0.005,0.0,350,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:14.000000000",6448.26,6175.0,261.3,286.8,0.995,0.0,11,0,0.1,0.2,-0.005,0.0,869,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:14.000000000",6448.26,6180.0,256.7,281.8,0.995,0.0,11,0,0.1,0.2,-0.005,0.0,689,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:14.000000000",6448.26,6185.0,251.7,276.9,0.995,0.0,3,0,0.1,0.2,-0.005,0.0,183,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:14.000000000",6448.26,6190.0,246.7,271.8,0.994,0.0,1,0,0.1,0.2,-0.006,0.0,2715,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:14.000000000",6448.26,6195.0,241.7,266.9,0.994,0.0,4,0,0.1,0.2,-0.006,0.0,3255,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:14.000000000",6448.26,6200.0,236.7,261.8,0.995,0.0,18,0,0.1,0.25,-0.005,0.0,3295,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:14.000000000",6448.26,6205.0,231.8,256.9,0.994,0.0,2,0,0.1,0.25,-0.006,0.0,5709,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:14.000000000",6448.26,6210.0,226.8,251.8,0.994,0.0,31,0,0.1,0.25,-0.006,0.0,3698,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:14.000000000",6448.26,6215.0,221.8,246.9,0.994,0.0,2,0,0.1,0.25,-0.006,0.0,5453,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:14.000000000",6448.26,6220.0,216.8,241.9,0.994,0.0,2,0,0.1,0.25,-0.007,0.0,879,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:14.000000000",6448.26,6225.0,212.0,236.8,0.994,0.0,8,0,0.1,0.25,-0.006,0.0,2315,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:14.000000000",6448.26,6230.0,219.7,220.4,0.994,0.0,41,0,0.15,0.25,-0.006,0.0,415,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:14.000000000",6448.26,6235.0,202.0,226.9,0.993,0.0,2,0,0.15,0.25,-0.007,0.0,353,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:14.000000000",6448.26,6240.0,196.3,221.9,0.993,0.0,23,0,0.15,0.25,-0.007,0.0,1286,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:14.000000000",6448.26,6245.0,191.3,216.9,0.992,0.0,0,0,0.15,0.3,-0.008,0.0,224,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:14.000000000",6448.26,6250.0,186.4,211.9,0.992,0.0,16,0,0.2,0.25,-0.008,0.0,1618,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:14.000000000",6448.26,6255.0,181.3,206.9,0.991,0.0,4,0,0.2,0.25,-0.009,0.0,811,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:14.000000000",6448.26,6260.0,176.3,201.9,0.991,0.0,9,0,0.2,0.25,-0.009,0.0,874,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:14.000000000",6448.26,6265.0,171.3,196.9,0.991,0.0,0,0,0.2,0.25,-0.009,0.0,243,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:14.000000000",6448.26,6270.0,166.4,191.9,0.99,0.0,7,0,0.2,0.25,-0.01,0.0,356,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:14.000000000",6448.26,6275.0,167.6,182.6,0.99,0.0,23,0,0.2,0.3,-0.011,0.0,2585,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:14.000000000",6448.26,6280.0,162.6,177.6,0.989,0.0,36,0,0.2,0.3,-0.011,0.0,1012,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:14.000000000",6448.26,6285.0,157.6,172.6,0.988,0.0,9,0,0.2,0.3,-0.012,0.0,598,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:14.000000000",6448.26,6290.0,152.2,168.2,0.988,0.0,7,0,0.25,0.4,-0.012,0.0,3038,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:14.000000000",6448.26,6295.0,147.3,163.0,0.987,0.0,2,0,0.3,0.4,-0.013,0.0,3484,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:14.000000000",6448.26,6300.0,149.8,150.6,0.986,0.001,295,0,0.3,0.4,-0.014,0.001,3741,0,403.6,106058.79999999999,-22220.703960000003,836210.3567999998]
["2025-09-04T09:29:14.000000000",6448.26,6305.0,137.6,152.9,0.985,0.001,16,0,0.3,0.45,-0.016,0.001,6257,0,627.3000000000001,106058.79999999999,-40243.59066,836210.3567999998]
["2025-09-04T09:29:14.000000000",6448.26,6310.0,132.7,147.7,0.984,0.001,19,0,0.3,0.45,-0.016,0.001,4072,0,409.1,106058.79999999999,-26134.79778,836210.3567999998]
["2025-09-04T09:29:14.000000000",6448.26,6315.0,134.9,135.6,0.982,0.001,28,0,0.35,0.5,-0.018,0.001,6177,0,620.5,106058.79999999999,-39650.35074000001,836210.3567999998]
["2025-09-04T09:29:14.000000000",6448.26,6320.0,130.0,130.7,0.981,0.001,52,0,0.4,0.5,-0.019,0.001,917,0,96.9,106058.79999999999,-5577.7449,836210.3567999998]
["2025-09-04T09:29:14.000000000",6448.26,6325.0,124.9,125.7,0.978,0.001,42,0,0.4,0.55,-0.023,0.001,3059,0,310.1,106058.79999999999,-19454.400420000005,836210.3567999998]
["2025-09-04T09:29:14.000000000",6448.26,6330.0,120.0,120.7,0.977,0.001,160,0,0.5,0.6,-0.023,0.001,2020,0,218.00000000000003,106058.79999999999,-11993.763600000002,836210.3567999998]
["2025-09-04T09:29:14.000000000",6448.26,6335.0,107.8,123.0,0.973,0.001,21,0,0.5,0.65,-0.027,0.001,1628,0,164.9,106058.79999999999,-10362.353820000002,836210.3567999998]
["2025-09-04T09:29:14.000000000",6448.26,6340.0,110.2,110.9,0.971,0.001,83,0,0.6,0.7,-0.029,0.001,3371,0,345.40000000000003,106058.79999999999,-21201.87888,836210.3567999998]
["2025-09-04T09:29:14.000000000",6448.26,6345.0,102.5,113.7,0.967,0.001,34,0,0.65,0.8,-0.033,0.001,1686,0,172.0,106058.79999999999,-10652.52552,836210.3567999998]
["2025-09-04T09:29:14.000000000",6448.26,6350.0,100.3,101.0,0.962,0.001,241,0,0.75,0.85,-0.038,0.001,3704,0,394.5,106058.79999999999,-22330.324380000002,836210.3567999998]
["2025-09-04T09:29:14.000000000",6448.26,6355.0,95.4,96.1,0.958,0.002,757,0,0.85,1.0,-0.042,0.002,1401,0,431.59999999999997,106058.79999999999,-8305.358880000002,836210.3567999998]
["2025-09-04T09:29:14.000000000",6448.26,6360.0,90.5,91.2,0.953,0.002,249,0,0.95,1.1,-0.047,0.002,2799,0,609.6,106058.79999999999,-32886.126,836210.3567999998]
["2025-09-04T09:29:14.000000000",6448.26,6365.0,81.5,90.5,0.946,0.002,227,0,1.1,1.25,-0.054,0.002,1070,0,259.40000000000003,106058.79999999999,-10871.766360000001,836210.3567999998]
["2025-09-04T09:29:14.000000000",6448.26,6370.0,79.1,83.1,0.938,0.002,197,0,1.25,1.4,-0.062,0.002,1984,0,436.2,106058.79999999999,-23046.08124,836210.3567999998]
["2025-09-04T09:29:14.000000000",6448.26,6375.0,74.3,78.3,0.93,0.003,339,0,1.45,1.6,-0.07,0.003,2515,0,856.1999999999999,106058.79999999999,-42094.241279999995,836210.3567999998]
["2025-09-04T09:29:14.000000000",6448.26,6380.0,69.6,73.5,0.92,0.003,358,0,1.7,1.8,-0.08,0.003,2347,0,811.5,106058.79999999999,-38476.767420000004,836210.3567999998]
["2025-09-04T09:29:14.000000000",6448.26,6385.0,64.8,68.8,0.907,0.003,198,0,1.9,2.0,-0.093,0.003,1052,0,375.0,106058.79999999999,-16520.442120000003,836210.3567999998]
["2025-09-04T09:29:14.000000000",6448.26,6390.0,60.1,64.1,0.894,0.004,299,0,2.2,2.35,-0.106,0.004,2684,0,1193.2,106058.79999999999,-61516.40040000001,836210.3567999998]
["2025-09-04T09:29:14.000000000",6448.26,6395.0,55.5,59.4,0.878,0.004,333,0,2.55,2.75,-0.122,0.004,1517,0,740.0,106058.79999999999,-30538.959360000008,836210.3567999998]
["2025-09-04T09:29:14.000000000",6448.26,6400.0,50.9,54.8,0.861,0.005,1395,0,2.95,3.1,-0.139,0.005,6200,0,3797.5,106058.79999999999,-154919.44650000002,836210.3567999998]
["2025-09-04T09:29:14.000000000",6448.26,6405.0,46.4,50.3,0.841,0.006,304,0,3.4,3.7,-0.159,0.006,2322,0,1575.6,106058.79999999999,-78075.53208,836210.3567999998]
["2025-09-04T09:29:14.000000000",6448.26,6410.0,41.9,45.8,0.818,0.006,355,0,3.9,4.2,-0.182,0.006,12995,0,8009.999999999999,106058.79999999999,-489036.0384,836210.3567999998]
["2025-09-04T09:29:14.000000000",6448.26,6415.0,37.6,41.5,0.792,0.007,686,0,4.6,4.8,-0.208,0.007,14257,0,10460.100000000002,106058.79999999999,-612565.3552200001,836210.3567999998]
["2025-09-04T09:29:14.000000000",6448.26,6420.0,33.3,37.2,0.763,0.008,652,0,5.3,5.5,-0.237,0.008,1440,0,1673.6000000000001,106058.79999999999,-40649.83104,836210.3567999998]
["2025-09-04T09:29:14.000000000",6448.26,6425.0,29.2,33.1,0.73,0.009,1519,0,6.2,6.5,-0.27,0.009,2152,0,3303.9,106058.79999999999,-36735.737219999995,836210.3567999998]
["2025-09-04T09:29:14.000000000",6448.26,6430.0,27.0,27.4,0.691,0.009,1738,0,7.2,7.5,-0.309,0.009,1940,0,3310.2,106058.79999999999,-11722.936679999986,836210.3567999998]
["2025-09-04T09:29:14.000000000",6448.26,6435.0,23.3,23.6,0.647,0.01,1232,0,8.4,8.7,-0.353,0.01,1231,0,2463.0000000000005,106058.79999999999,64.48259999999863,836210.3567999998]
["2025-09-04T09:29:14.000000000",6448.26,6440.0,19.7,20.1,0.598,0.011,1298,0,9.9,10.2,-0.402,0.011,1778,0,3383.6,106058.79999999999,-34046.81280000001,836210.3567999998]
["2025-09-04T09:29:14.000000000",6448.26,6445.0,16.4,16.7,0.544,0.012,1330,0,11.6,11.9,-0.456,0.012,1015,0,2814.0,106058.79999999999,24374.422800000008,836210.3567999998]
["2025-09-04T09:29:14.000000000",6448.26,6450.0,13.3,13.7,0.484,0.012,4609,0,13.5,13.8,-0.516,0.012,2497,0,8527.2,106058.79999999999,163424.70143999998,836210.3567999998]
["2025-09-04T09:29:14.000000000",6448.26,6455.0,10.7,11.0,0.429,0.011,1972,0,15.8,16.2,-0.571,0.011,466,0,2681.7999999999997,106058.79999999999,106821.87516000003,836210.3567999998]
["2025-09-04T09:29:14.000000000",6448.26,6460.0,8.3,8.6,0.371,0.011,2085,0,18.5,18.8,-0.629,0.011,518,0,2863.2999999999997,106058.79999999999,111148.65762,836210.3567999998]
["2025-09-04T09:29:14.000000000",6448.26,6465.0,6.4,6.7,0.312,0.011,2302,0,21.5,21.8,-0.688,0.011,180,0,2730.2,106058.79999999999,150515.28491999998,836210.3567999998]
["2025-09-04T09:29:14.000000000",6448.26,6470.0,4.7,5.0,0.258,0.01,2056,0,23.1,27.0,-0.743,0.01,526,0,2582.0,106058.79999999999,98658.37800000001,836210.3567999998]
["2025-09-04T09:29:14.000000000",6448.26,6475.0,3.4,3.7,0.207,0.009,14698,0,26.8,30.7,-0.793,0.009,883,0,14022.899999999998,106058.79999999999,801744.4071,836210.3567999998]
["2025-09-04T09:29:14.000000000",6448.26,6480.0,2.45,2.65,0.162,0.008,13792,0,30.8,34.7,-0.838,0.008,205,0,11197.6,106058.79999999999,700900.06896,836210.3567999998]
["2025-09-04T09:29:14.000000000",6448.26,6485.0,1.8,1.9,0.125,0.007,3066,0,35.0,37.6,-0.875,0.007,125,0,2233.7,106058.79999999999,132750.32862,836210.3567999998]
["2025-09-04T09:29:14.000000000",6448.26,6490.0,1.2,1.3,0.093,0.005,2869,0,39.5,43.4,-0.907,0.005,708,0,1788.5000000000002,106058.79999999999,69673.44930000001,836210.3567999998]
["2025-09-04T09:29:14.000000000",6448.26,6495.0,0.85,0.9,0.069,0.004,3028,0,45.6,46.3,-0.931,0.004,141,0,1267.6,106058.79999999999,74464.50648,836210.3567999998]
["2025-09-04T09:29:14.000000000",6448.26,6500.0,0.5,0.65,0.051,0.003,3588,0,50.4,51.1,-0.949,0.003,396,0,1195.2,106058.79999999999,61748.53776,836210.3567999998]
["2025-09-04T09:29:14.000000000",6448.26,6505.0,0.35,0.5,0.038,0.003,6716,0,55.2,55.9,-0.962,0.003,156,0,2061.6,106058.79999999999,126901.7568,836210.3567999998]
["2025-09-04T09:29:14.000000000",6448.26,6510.0,0.25,0.3,0.028,0.002,6876,0,60.1,60.8,-0.972,0.002,95,0,1394.2,106058.79999999999,87451.30212000001,836210.3567999998]
["2025-09-04T09:29:14.000000000",6448.26,6515.0,0.15,0.25,0.021,0.002,2769,0,65.0,65.7,-0.979,0.002,36,0,561.0,106058.79999999999,35246.18916,836210.3567999998]
["2025-09-04T09:29:14.000000000",6448.26,6520.0,0.15,0.25,0.017,0.001,1004,0,70.0,70.7,-0.983,0.001,43,0,104.69999999999999,106058.79999999999,6196.77786,836210.3567999998]
["2025-09-04T09:29:14.000000000",6448.26,6525.0,0.1,0.2,0.014,0.001,1890,0,70.3,80.3,-0.986,0.001,39,0,192.9,106058.79999999999,11935.729260000002,836210.3567999998]
["2025-09-04T09:29:14.000000000",6448.26,6530.0,0.05,0.2,0.011,0.001,731,0,79.9,80.6,-0.99,0.001,32,0,76.3,106058.79999999999,4507.33374,836210.3567999998]
["2025-09-04T09:29:14.000000000",6448.26,6535.0,0.05,0.2,0.01,0.001,1053,0,73.4,98.9,-0.99,0.001,11,0,106.39999999999998,106058.79999999999,6719.086920000001,836210.3567999998]
["2025-09-04T09:29:14.000000000",6448.26,6540.0,0.05,0.15,0.008,0.001,1010,0,78.4,103.8,-0.992,0.001,12,0,102.2,106058.79999999999,6435.36348,836210.3567999998]
["2025-09-04T09:29:14.000000000",6448.26,6545.0,0.05,0.15,0.008,0.001,1008,0,83.4,108.8,-0.992,0.001,22,0,103.0,106058.79999999999,6357.98436,836210.3567999998]
["2025-09-04T09:29:14.000000000",6448.26,6550.0,0.05,0.1,0.006,0.0,5513,0,91.9,108.9,-0.994,0.0,12,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:14.000000000",6448.26,6555.0,0.0,0.1,0.006,0.0,952,0,93.4,118.8,-0.994,0.0,5,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:14.000000000",6448.26,6560.0,0.0,0.1,0.005,0.0,752,0,100.0,122.7,-0.995,0.0,17,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:14.000000000",6448.26,6565.0,0.0,0.1,0.004,0.0,1396,0,103.3,128.8,-0.996,0.0,1,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:14.000000000",6448.26,6570.0,0.0,0.1,0.005,0.0,887,0,119.8,120.5,-0.995,0.0,24,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:14.000000000",6448.26,6575.0,0.0,0.1,0.005,0.0,10876,0,113.3,138.9,-0.995,0.0,13,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:14.000000000",6448.26,6580.0,0.0,0.05,0.003,0.0,626,0,118.3,143.8,-0.997,0.0,12,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:14.000000000",6448.26,6585.0,0.0,0.05,0.002,0.0,777,0,123.3,148.8,-0.998,0.0,4,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:14.000000000",6448.26,6590.0,0.0,0.05,0.002,0.0,501,0,128.3,153.8,-0.998,0.0,17,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:14.000000000",6448.26,6595.0,0.0,0.05,0.002,0.0,568,0,133.3,158.8,-0.998,0.0,12,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:14.000000000",6448.26,6600.0,0.0,0.05,0.002,0.0,1996,0,138.3,163.8,-0.998,0.0,5,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:14.000000000",6448.26,6605.0,0.0,0.05,0.002,0.0,324,0,143.3,168.8,-0.998,0.0,0,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:14.000000000",6448.26,6610.0,0.0,0.05,0.002,0.0,730,0,148.3,173.8,-0.998,0.0,0,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:14.000000000",6448.26,6615.0,0.0,0.05,0.002,0.0,23,0,153.3,178.8,-0.998,0.0,0,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:14.000000000",6448.26,6620.0,0.0,0.1,0.002,0.0,791,0,158.3,183.8,-0.999,0.0,0,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:14.000000000",6448.26,6625.0,0.0,0.05,0.002,0.0,478,0,163.3,188.8,-0.999,0.0,3,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:14.000000000",6448.26,6630.0,0.0,0.1,0.001,0.0,621,0,168.3,193.8,-0.999,0.0,3,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:14.000000000",6448.26,6635.0,0.0,0.1,0.001,0.0,71,0,173.2,198.8,-0.999,0.0,0,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:14.000000000",6448.26,6640.0,0.0,0.1,0.001,0.0,535,0,178.3,203.8,-0.999,0.0,0,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:14.000000000",6448.26,6645.0,0.0,0.1,0.001,0.0,37,0,183.2,208.8,-0.999,0.0,0,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:14.000000000",6448.26,6650.0,0.0,0.05,0.001,0.0,967,0,188.3,213.8,-0.999,0.0,4,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:14.000000000",6448.26,6655.0,0.0,0.1,0.001,0.0,24,0,193.2,218.8,-0.999,0.0,0,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:14.000000000",6448.26,6660.0,0.0,0.1,0.001,0.0,201,0,198.3,223.8,-0.999,0.0,0,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:14.000000000",6448.26,6665.0,0.0,0.1,0.001,0.0,34,0,203.2,228.8,-0.999,0.0,0,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:14.000000000",6448.26,6670.0,0.0,0.1,0.001,0.0,49,0,208.2,233.8,-0.999,0.0,0,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:14.000000000",6448.26,6675.0,0.0,0.1,0.001,0.0,493,0,213.3,238.7,-0.999,0.0,2,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:14.000000000",6448.26,6680.0,0.0,0.1,0.001,0.0,13,0,218.2,243.8,-0.999,0.0,0,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:14.000000000",6448.26,6685.0,0.0,0.1,0.001,0.0,0,0,223.2,248.8,-0.999,0.0,0,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:14.000000000",6448.26,6690.0,0.0,0.1,0.001,0.0,0,0,228.2,253.8,-0.999,0.0,0,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:14.000000000",6448.26,6695.0,0.0,0.1,0.001,0.0,1,0,233.2,258.8,-0.999,0.0,1,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:14.000000000",6448.26,6700.0,0.0,0.1,0.001,0.0,332,0,238.2,263.8,-0.999,0.0,8,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:14.000000000",6448.26,6710.0,0.0,0.1,0.001,0.0,5,0,248.2,273.8,-0.999,0.0,0,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:14.000000000",6448.26,6720.0,0.0,0.1,0.001,0.0,0,0,258.2,283.8,-0.999,0.0,0,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:14.000000000",6448.26,6725.0,0.0,0.1,0.001,0.0,162,0,263.3,288.7,-0.999,0.0,0,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:14.000000000",6448.26,6730.0,0.0,0.1,0.001,0.0,0,0,268.2,293.8,-0.999,0.0,6,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:14.000000000",6448.26,6740.0,0.0,0.1,0.001,0.0,0,0,278.2,303.8,-0.999,0.0,0,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:14.000000000",6448.26,6750.0,0.0,0.1,0.001,0.0,65,0,288.3,313.7,-0.999,0.0,2,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:14.000000000",6448.26,6760.0,0.0,0.1,0.001,0.0,1,0,298.2,323.8,-0.999,0.0,29,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:14.000000000",6448.26,6775.0,0.0,0.1,0.001,0.0,23,0,313.3,338.7,-0.999,0.0,0,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:14.000000000",6448.26,6800.0,0.0,0.05,0.001,0.0,321,0,338.2,363.8,-0.999,0.0,1,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:25.000000000",6448.26,6150.0,286.3,311.8,0.996,0.0,3,0,0.1,0.2,-0.004,0.0,4020,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:25.000000000",6448.26,6155.0,281.2,306.9,0.996,0.0,0,0,0.1,0.2,-0.004,0.0,207,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:25.000000000",6448.26,6160.0,276.3,301.8,0.995,0.0,1,0,0.1,0.2,-0.005,0.0,245,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:25.000000000",6448.26,6165.0,271.2,296.9,0.995,0.0,0,0,0.1,0.2,-0.005,0.0,183,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:25.000000000",6448.26,6170.0,279.6,280.3,0.995,0.0,66,0,0.1,0.2,-0.005,0.0,350,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:25.000000000",6448.26,6175.0,261.3,286.8,0.995,0.0,11,0,0.1,0.2,-0.005,0.0,869,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:25.000000000",6448.26,6180.0,256.7,281.8,0.995,0.0,11,0,0.1,0.2,-0.005,0.0,689,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:25.000000000",6448.26,6185.0,251.7,276.9,0.995,0.0,3,0,0.1,0.2,-0.005,0.0,183,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:25.000000000",6448.26,6190.0,246.7,271.8,0.994,0.0,1,0,0.1,0.2,-0.006,0.0,2715,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:25.000000000",6448.26,6195.0,241.7,266.9,0.994,0.0,4,0,0.1,0.2,-0.006,0.0,3255,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:25.000000000",6448.26,6200.0,236.7,261.8,0.995,0.0,18,0,0.1,0.25,-0.005,0.0,3295,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:25.000000000",6448.26,6205.0,231.8,256.9,0.994,0.0,2,0,0.1,0.25,-0.006,0.0,5709,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:25.000000000",6448.26,6210.0,226.8,251.8,0.994,0.0,31,0,0.1,0.25,-0.006,0.0,3698,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:25.000000000",6448.26,6215.0,221.8,246.9,0.994,0.0,2,0,0.1,0.25,-0.006,0.0,5453,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:25.000000000",6448.26,6220.0,216.8,241.9,0.994,0.0,2,0,0.1,0.25,-0.007,0.0,879,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:25.000000000",6448.26,6225.0,212.0,236.8,0.994,0.0,8,0,0.1,0.25,-0.006,0.0,2315,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:25.000000000",6448.26,6230.0,219.7,220.4,0.994,0.0,41,0,0.15,0.25,-0.006,0.0,415,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:25.000000000",6448.26,6235.0,202.0,226.9,0.993,0.0,2,0,0.15,0.25,-0.007,0.0,353,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:25.000000000",6448.26,6240.0,196.3,221.9,0.993,0.0,23,0,0.15,0.25,-0.007,0.0,1286,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:25.000000000",6448.26,6245.0,191.3,216.9,0.992,0.0,0,0,0.15,0.3,-0.008,0.0,224,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:25.000000000",6448.26,6250.0,186.4,211.9,0.992,0.0,16,0,0.2,0.25,-0.008,0.0,1618,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:25.000000000",6448.26,6255.0,181.3,206.9,0.991,0.0,4,0,0.2,0.25,-0.009,0.0,811,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:25.000000000",6448.26,6260.0,176.3,201.9,0.991,0.0,9,0,0.2,0.25,-0.009,0.0,874,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:25.000000000",6448.26,6265.0,171.3,196.9,0.991,0.0,0,0,0.2,0.25,-0.009,0.0,243,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:25.000000000",6448.26,6270.0,166.4,191.9,0.99,0.0,7,0,0.2,0.25,-0.01,0.0,356,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:25.000000000",6448.26,6275.0,167.6,182.6,0.99,0.0,23,0,0.2,0.3,-0.011,0.0,2585,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:25.000000000",6448.26,6280.0,162.6,177.6,0.989,0.0,36,0,0.2,0.3,-0.011,0.0,1012,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:25.000000000",6448.26,6285.0,157.6,172.6,0.988,0.0,9,0,0.2,0.3,-0.012,0.0,598,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:25.000000000",6448.26,6290.0,152.2,168.2,0.988,0.0,7,0,0.25,0.4,-0.012,0.0,3038,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:25.000000000",6448.26,6295.0,147.3,163.0,0.987,0.0,2,0,0.3,0.4,-0.013,0.0,3484,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:25.000000000",6448.26,6300.0,149.8,150.6,0.986,0.001,295,0,0.3,0.4,-0.014,0.001,3741,0,403.6,106058.79999999999,-22220.703960000003,836210.3567999998]
["2025-09-04T09:29:25.000000000",6448.26,6305.0,137.6,152.9,0.985,0.001,16,0,0.3,0.45,-0.016,0.001,6257,0,627.3000000000001,106058.79999999999,-40243.59066,836210.3567999998]
["2025-09-04T09:29:25.000000000",6448.26,6310.0,132.7,147.7,0.984,0.001,19,0,0.3,0.45,-0.016,0.001,4072,0,409.1,106058.79999999999,-26134.79778,836210.3567999998]
["2025-09-04T09:29:25.000000000",6448.26,6315.0,134.9,135.6,0.982,0.001,28,0,0.35,0.5,-0.018,0.001,6177,0,620.5,106058.79999999999,-39650.35074000001,836210.3567999998]
["2025-09-04T09:29:25.000000000",6448.26,6320.0,130.0,130.7,0.981,0.001,52,0,0.4,0.5,-0.019,0.001,917,0,96.9,106058.79999999999,-5577.7449,836210.3567999998]
["2025-09-04T09:29:25.000000000",6448.26,6325.0,124.9,125.7,0.978,0.001,42,0,0.4,0.55,-0.023,0.001,3059,0,310.1,106058.79999999999,-19454.400420000005,836210.3567999998]
["2025-09-04T09:29:25.000000000",6448.26,6330.0,120.0,120.7,0.977,0.001,160,0,0.5,0.6,-0.023,0.001,2020,0,218.00000000000003,106058.79999999999,-11993.763600000002,836210.3567999998]
["2025-09-04T09:29:25.000000000",6448.26,6335.0,107.8,123.0,0.973,0.001,21,0,0.5,0.65,-0.027,0.001,1628,0,164.9,106058.79999999999,-10362.353820000002,836210.3567999998]
["2025-09-04T09:29:25.000000000",6448.26,6340.0,110.2,110.9,0.971,0.001,83,0,0.6,0.7,-0.029,0.001,3371,0,345.40000000000003,106058.79999999999,-21201.87888,836210.3567999998]
["2025-09-04T09:29:25.000000000",6448.26,6345.0,102.5,113.7,0.967,0.001,34,0,0.65,0.8,-0.033,0.001,1686,0,172.0,106058.79999999999,-10652.52552,836210.3567999998]
["2025-09-04T09:29:25.000000000",6448.26,6350.0,100.3,101.0,0.962,0.001,241,0,0.75,0.85,-0.038,0.001,3704,0,394.5,106058.79999999999,-22330.324380000002,836210.3567999998]
["2025-09-04T09:29:25.000000000",6448.26,6355.0,95.4,96.1,0.958,0.002,757,0,0.85,1.0,-0.042,0.002,1401,0,431.59999999999997,106058.79999999999,-8305.358880000002,836210.3567999998]
["2025-09-04T09:29:25.000000000",6448.26,6360.0,90.5,91.2,0.953,0.002,249,0,0.95,1.1,-0.047,0.002,2799,0,609.6,106058.79999999999,-32886.126,836210.3567999998]
["2025-09-04T09:29:25.000000000",6448.26,6365.0,81.5,90.5,0.946,0.002,227,0,1.1,1.25,-0.054,0.002,1070,0,259.40000000000003,106058.79999999999,-10871.766360000001,836210.3567999998]
["2025-09-04T09:29:25.000000000",6448.26,6370.0,79.1,83.1,0.938,0.002,197,0,1.25,1.4,-0.062,0.002,1984,0,436.2,106058.79999999999,-23046.08124,836210.3567999998]
["2025-09-04T09:29:25.000000000",6448.26,6375.0,74.3,78.3,0.93,0.003,339,0,1.45,1.6,-0.07,0.003,2515,0,856.1999999999999,106058.79999999999,-42094.241279999995,836210.3567999998]
["2025-09-04T09:29:25.000000000",6448.26,6380.0,69.6,73.5,0.92,0.003,358,0,1.7,1.8,-0.08,0.003,2347,0,811.5,106058.79999999999,-38476.767420000004,836210.3567999998]
["2025-09-04T09:29:25.000000000",6448.26,6385.0,64.8,68.8,0.907,0.003,198,0,1.9,2.0,-0.093,0.003,1052,0,375.0,106058.79999999999,-16520.442120000003,836210.3567999998]
["2025-09-04T09:29:25.000000000",6448.26,6390.0,60.1,64.1,0.894,0.004,299,0,2.2,2.35,-0.106,0.004,2684,0,1193.2,106058.79999999999,-61516.40040000001,836210.3567999998]
["2025-09-04T09:29:25.000000000",6448.26,6395.0,55.5,59.4,0.878,0.004,333,0,2.55,2.75,-0.122,0.004,1517,0,740.0,106058.79999999999,-30538.959360000008,836210.3567999998]
["2025-09-04T09:29:25.000000000",6448.26,6400.0,50.9,54.8,0.861,0.005,1395,0,2.95,3.1,-0.139,0.005,6200,0,3797.5,106058.79999999999,-154919.44650000002,836210.3567999998]
["2025-09-04T09:29:25.000000000",6448.26,6405.0,46.4,50.3,0.841,0.006,304,0,3.4,3.7,-0.159,0.006,2322,0,1575.6,106058.79999999999,-78075.53208,836210.3567999998]
["2025-09-04T09:29:25.000000000",6448.26,6410.0,41.9,45.8,0.818,0.006,355,0,3.9,4.2,-0.182,0.006,12995,0,8009.999999999999,106058.79999999999,-489036.0384,836210.3567999998]
["2025-09-04T09:29:25.000000000",6448.26,6415.0,37.6,41.5,0.792,0.007,686,0,4.6,4.8,-0.208,0.007,14257,0,10460.100000000002,106058.79999999999,-612565.3552200001,836210.3567999998]
["2025-09-04T09:29:25.000000000",6448.26,6420.0,33.3,37.2,0.763,0.008,652,0,5.3,5.5,-0.237,0.008,1440,0,1673.6000000000001,106058.79999999999,-40649.83104,836210.3567999998]
["2025-09-04T09:29:25.000000000",6448.26,6425.0,29.2,33.1,0.73,0.009,1519,0,6.2,6.5,-0.27,0.009,2152,0,3303.9,106058.79999999999,-36735.737219999995,836210.3567999998]
["2025-09-04T09:29:25.000000000",6448.26,6430.0,27.0,27.4,0.691,0.009,1738,0,7.2,7.5,-0.309,0.009,1940,0,3310.2,106058.79999999999,-11722.936679999986,836210.3567999998]
["2025-09-04T09:29:25.000000000",6448.26,6435.0,23.3,23.6,0.647,0.01,1232,0,8.4,8.7,-0.353,0.01,1231,0,2463.0000000000005,106058.79999999999,64.48259999999863,836210.3567999998]
["2025-09-04T09:29:25.000000000",6448.26,6440.0,19.7,20.1,0.598,0.011,1298,0,9.9,10.2,-0.402,0.011,1778,0,3383.6,106058.79999999999,-34046.81280000001,836210.3567999998]
["2025-09-04T09:29:25.000000000",6448.26,6445.0,16.4,16.7,0.544,0.012,1330,0,11.6,11.9,-0.456,0.012,1015,0,2814.0,106058.79999999999,24374.422800000008,836210.3567999998]
["2025-09-04T09:29:25.000000000",6448.26,6450.0,13.3,13.7,0.484,0.012,4609,0,13.5,13.8,-0.516,0.012,2497,0,8527.2,106058.79999999999,163424.70143999998,836210.3567999998]
["2025-09-04T09:29:25.000000000",6448.26,6455.0,10.7,11.0,0.429,0.011,1972,0,15.8,16.2,-0.571,0.011,466,0,2681.7999999999997,106058.79999999999,106821.87516000003,836210.3567999998]
["2025-09-04T09:29:25.000000000",6448.26,6460.0,8.3,8.6,0.371,0.011,2085,0,18.5,18.8,-0.629,0.011,518,0,2863.2999999999997,106058.79999999999,111148.65762,836210.3567999998]
["2025-09-04T09:29:25.000000000",6448.26,6465.0,6.4,6.7,0.312,0.011,2302,0,21.5,21.8,-0.688,0.011,180,0,2730.2,106058.79999999999,150515.28491999998,836210.3567999998]
["2025-09-04T09:29:25.000000000",6448.26,6470.0,4.7,5.0,0.258,0.01,2056,0,23.1,27.0,-0.743,0.01,526,0,2582.0,106058.79999999999,98658.37800000001,836210.3567999998]
["2025-09-04T09:29:25.000000000",6448.26,6475.0,3.4,3.7,0.207,0.009,14698,0,26.8,30.7,-0.793,0.009,883,0,14022.899999999998,106058.79999999999,801744.4071,836210.3567999998]
["2025-09-04T09:29:25.000000000",6448.26,6480.0,2.45,2.65,0.162,0.008,13792,0,30.8,34.7,-0.838,0.008,205,0,11197.6,106058.79999999999,700900.06896,836210.3567999998]
["2025-09-04T09:29:25.000000000",6448.26,6485.0,1.8,1.9,0.125,0.007,3066,0,35.0,37.6,-0.875,0.007,125,0,2233.7,106058.79999999999,132750.32862,836210.3567999998]
["2025-09-04T09:29:25.000000000",6448.26,6490.0,1.2,1.3,0.093,0.005,2869,0,39.5,43.4,-0.907,0.005,708,0,1788.5000000000002,106058.79999999999,69673.44930000001,836210.3567999998]
["2025-09-04T09:29:25.000000000",6448.26,6495.0,0.85,0.9,0.069,0.004,3028,0,45.6,46.3,-0.931,0.004,141,0,1267.6,106058.79999999999,74464.50648,836210.3567999998]
["2025-09-04T09:29:25.000000000",6448.26,6500.0,0.5,0.65,0.051,0.003,3588,0,50.4,51.1,-0.949,0.003,396,0,1195.2,106058.79999999999,61748.53776,836210.3567999998]
["2025-09-04T09:29:25.000000000",6448.26,6505.0,0.35,0.5,0.038,0.003,6716,0,55.2,55.9,-0.962,0.003,156,0,2061.6,106058.79999999999,126901.7568,836210.3567999998]
["2025-09-04T09:29:25.000000000",6448.26,6510.0,0.25,0.3,0.028,0.002,6876,0,60.1,60.8,-0.972,0.002,95,0,1394.2,106058.79999999999,87451.30212000001,836210.3567999998]
["2025-09-04T09:29:25.000000000",6448.26,6515.0,0.15,0.25,0.021,0.002,2769,0,65.0,65.7,-0.979,0.002,36,0,561.0,106058.79999999999,35246.18916,836210.3567999998]
["2025-09-04T09:29:25.000000000",6448.26,6520.0,0.15,0.25,0.017,0.001,1004,0,70.0,70.7,-0.983,0.001,43,0,104.69999999999999,106058.79999999999,6196.77786,836210.3567999998]
["2025-09-04T09:29:25.000000000",6448.26,6525.0,0.1,0.2,0.014,0.001,1890,0,70.3,80.3,-0.986,0.001,39,0,192.9,106058.79999999999,11935.729260000002,836210.3567999998]
["2025-09-04T09:29:25.000000000",6448.26,6530.0,0.05,0.2,0.011,0.001,731,0,79.9,80.6,-0.99,0.001,32,0,76.3,106058.79999999999,4507.33374,836210.3567999998]
["2025-09-04T09:29:25.000000000",6448.26,6535.0,0.05,0.2,0.01,0.001,1053,0,73.4,98.9,-0.99,0.001,11,0,106.39999999999998,106058.79999999999,6719.086920000001,836210.3567999998]
["2025-09-04T09:29:25.000000000",6448.26,6540.0,0.05,0.15,0.008,0.001,1010,0,78.4,103.8,-0.992,0.001,12,0,102.2,106058.79999999999,6435.36348,836210.3567999998]
["2025-09-04T09:29:25.000000000",6448.26,6545.0,0.05,0.15,0.008,0.001,1008,0,83.4,108.8,-0.992,0.001,22,0,103.0,106058.79999999999,6357.98436,836210.3567999998]
["2025-09-04T09:29:25.000000000",6448.26,6550.0,0.05,0.1,0.006,0.0,5513,0,91.9,108.9,-0.994,0.0,12,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:25.000000000",6448.26,6555.0,0.0,0.1,0.006,0.0,952,0,93.4,118.8,-0.994,0.0,5,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:25.000000000",6448.26,6560.0,0.0,0.1,0.005,0.0,752,0,100.0,122.7,-0.995,0.0,17,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:25.000000000",6448.26,6565.0,0.0,0.1,0.004,0.0,1396,0,103.3,128.8,-0.996,0.0,1,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:25.000000000",6448.26,6570.0,0.0,0.1,0.005,0.0,887,0,119.8,120.5,-0.995,0.0,24,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:25.000000000",6448.26,6575.0,0.0,0.1,0.005,0.0,10876,0,113.3,138.9,-0.995,0.0,13,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:25.000000000",6448.26,6580.0,0.0,0.05,0.003,0.0,626,0,118.3,143.8,-0.997,0.0,12,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:25.000000000",6448.26,6585.0,0.0,0.05,0.002,0.0,777,0,123.3,148.8,-0.998,0.0,4,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:25.000000000",6448.26,6590.0,0.0,0.05,0.002,0.0,501,0,128.3,153.8,-0.998,0.0,17,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:25.000000000",6448.26,6595.0,0.0,0.05,0.002,0.0,568,0,133.3,158.8,-0.998,0.0,12,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:25.000000000",6448.26,6600.0,0.0,0.05,0.002,0.0,1996,0,138.3,163.8,-0.998,0.0,5,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:25.000000000",6448.26,6605.0,0.0,0.05,0.002,0.0,324,0,143.3,168.8,-0.998,0.0,0,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:25.000000000",6448.26,6610.0,0.0,0.05,0.002,0.0,730,0,148.3,173.8,-0.998,0.0,0,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:25.000000000",6448.26,6615.0,0.0,0.05,0.002,0.0,23,0,153.3,178.8,-0.998,0.0,0,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:25.000000000",6448.26,6620.0,0.0,0.1,0.002,0.0,791,0,158.3,183.8,-0.999,0.0,0,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:25.000000000",6448.26,6625.0,0.0,0.05,0.002,0.0,478,0,163.3,188.8,-0.999,0.0,3,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:25.000000000",6448.26,6630.0,0.0,0.1,0.001,0.0,621,0,168.3,193.8,-0.999,0.0,3,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:25.000000000",6448.26,6635.0,0.0,0.1,0.001,0.0,71,0,173.2,198.8,-0.999,0.0,0,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:25.000000000",6448.26,6640.0,0.0,0.1,0.001,0.0,535,0,178.3,203.8,-0.999,0.0,0,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:25.000000000",6448.26,6645.0,0.0,0.1,0.001,0.0,37,0,183.2,208.8,-0.999,0.0,0,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:25.000000000",6448.26,6650.0,0.0,0.05,0.001,0.0,967,0,188.3,213.8,-0.999,0.0,4,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:25.000000000",6448.26,6655.0,0.0,0.1,0.001,0.0,24,0,193.2,218.8,-0.999,0.0,0,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:25.000000000",6448.26,6660.0,0.0,0.1,0.001,0.0,201,0,198.3,223.8,-0.999,0.0,0,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:25.000000000",6448.26,6665.0,0.0,0.1,0.001,0.0,34,0,203.2,228.8,-0.999,0.0,0,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:25.000000000",6448.26,6670.0,0.0,0.1,0.001,0.0,49,0,208.2,233.8,-0.999,0.0,0,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:25.000000000",6448.26,6675.0,0.0,0.1,0.001,0.0,493,0,213.3,238.7,-0.999,0.0,2,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:25.000000000",6448.26,6680.0,0.0,0.1,0.001,0.0,13,0,218.2,243.8,-0.999,0.0,0,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:25.000000000",6448.26,6685.0,0.0,0.1,0.001,0.0,0,0,223.2,248.8,-0.999,0.0,0,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:25.000000000",6448.26,6690.0,0.0,0.1,0.001,0.0,0,0,228.2,253.8,-0.999,0.0,0,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:25.000000000",6448.26,6695.0,0.0,0.1,0.001,0.0,1,0,233.2,258.8,-0.999,0.0,1,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:25.000000000",6448.26,6700.0,0.0,0.1,0.001,0.0,332,0,238.2,263.8,-0.999,0.0,8,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:25.000000000",6448.26,6710.0,0.0,0.1,0.001,0.0,5,0,248.2,273.8,-0.999,0.0,0,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:25.000000000",6448.26,6720.0,0.0,0.1,0.001,0.0,0,0,258.2,283.8,-0.999,0.0,0,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:25.000000000",6448.26,6725.0,0.0,0.1,0.001,0.0,162,0,263.3,288.7,-0.999,0.0,0,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:25.000000000",6448.26,6730.0,0.0,0.1,0.001,0.0,0,0,268.2,293.8,-0.999,0.0,6,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:25.000000000",6448.26,6740.0,0.0,0.1,0.001,0.0,0,0,278.2,303.8,-0.999,0.0,0,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:25.000000000",6448.26,6750.0,0.0,0.1,0.001,0.0,65,0,288.3,313.7,-0.999,0.0,2,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:25.000000000",6448.26,6760.0,0.0,0.1,0.001,0.0,1,0,298.2,323.8,-0.999,0.0,29,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:25.000000000",6448.26,6775.0,0.0,0.1,0.001,0.0,23,0,313.3,338.7,-0.999,0.0,0,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:25.000000000",6448.26,6800.0,0.0,0.05,0.001,0.0,321,0,338.2,363.8,-0.999,0.0,1,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:37.000000000",6448.26,6150.0,286.3,311.8,0.996,0.0,3,0,0.1,0.2,-0.004,0.0,4020,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:37.000000000",6448.26,6155.0,281.2,306.9,0.996,0.0,0,0,0.1,0.2,-0.004,0.0,207,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:37.000000000",6448.26,6160.0,276.3,301.8,0.995,0.0,1,0,0.1,0.2,-0.005,0.0,245,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:37.000000000",6448.26,6165.0,271.2,296.9,0.995,0.0,0,0,0.1,0.2,-0.005,0.0,183,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:37.000000000",6448.26,6170.0,279.6,280.3,0.995,0.0,66,0,0.1,0.2,-0.005,0.0,350,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:37.000000000",6448.26,6175.0,261.3,286.8,0.995,0.0,11,0,0.1,0.2,-0.005,0.0,869,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:37.000000000",6448.26,6180.0,256.7,281.8,0.995,0.0,11,0,0.1,0.2,-0.005,0.0,689,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:37.000000000",6448.26,6185.0,251.7,276.9,0.995,0.0,3,0,0.1,0.2,-0.005,0.0,183,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:37.000000000",6448.26,6190.0,246.7,271.8,0.994,0.0,1,0,0.1,0.2,-0.006,0.0,2715,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:37.000000000",6448.26,6195.0,241.7,266.9,0.994,0.0,4,0,0.1,0.2,-0.006,0.0,3255,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:37.000000000",6448.26,6200.0,236.7,261.8,0.995,0.0,18,0,0.1,0.25,-0.005,0.0,3295,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:37.000000000",6448.26,6205.0,231.8,256.9,0.994,0.0,2,0,0.1,0.25,-0.006,0.0,5709,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:37.000000000",6448.26,6210.0,226.8,251.8,0.994,0.0,31,0,0.1,0.25,-0.006,0.0,3698,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:37.000000000",6448.26,6215.0,221.8,246.9,0.994,0.0,2,0,0.1,0.25,-0.006,0.0,5453,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:37.000000000",6448.26,6220.0,216.8,241.9,0.994,0.0,2,0,0.1,0.25,-0.007,0.0,879,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:37.000000000",6448.26,6225.0,212.0,236.8,0.994,0.0,8,0,0.1,0.25,-0.006,0.0,2315,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:37.000000000",6448.26,6230.0,219.7,220.4,0.994,0.0,41,0,0.15,0.25,-0.006,0.0,415,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:37.000000000",6448.26,6235.0,202.0,226.9,0.993,0.0,2,0,0.15,0.25,-0.007,0.0,353,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:37.000000000",6448.26,6240.0,196.3,221.9,0.993,0.0,23,0,0.15,0.25,-0.007,0.0,1286,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:37.000000000",6448.26,6245.0,191.3,216.9,0.992,0.0,0,0,0.15,0.3,-0.008,0.0,224,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:37.000000000",6448.26,6250.0,186.4,211.9,0.992,0.0,16,0,0.2,0.25,-0.008,0.0,1618,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:37.000000000",6448.26,6255.0,181.3,206.9,0.991,0.0,4,0,0.2,0.25,-0.009,0.0,811,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:37.000000000",6448.26,6260.0,176.3,201.9,0.991,0.0,9,0,0.2,0.25,-0.009,0.0,874,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:37.000000000",6448.26,6265.0,171.3,196.9,0.991,0.0,0,0,0.2,0.25,-0.009,0.0,243,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:37.000000000",6448.26,6270.0,166.4,191.9,0.99,0.0,7,0,0.2,0.25,-0.01,0.0,356,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:37.000000000",6448.26,6275.0,167.6,182.6,0.99,0.0,23,0,0.2,0.3,-0.011,0.0,2585,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:37.000000000",6448.26,6280.0,162.6,177.6,0.989,0.0,36,0,0.2,0.3,-0.011,0.0,1012,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:37.000000000",6448.26,6285.0,157.6,172.6,0.988,0.0,9,0,0.2,0.3,-0.012,0.0,598,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:37.000000000",6448.26,6290.0,152.2,168.2,0.988,0.0,7,0,0.25,0.4,-0.012,0.0,3038,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:37.000000000",6448.26,6295.0,147.3,163.0,0.987,0.0,2,0,0.3,0.4,-0.013,0.0,3484,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:37.000000000",6448.26,6300.0,149.8,150.6,0.986,0.001,295,0,0.3,0.4,-0.014,0.001,3741,0,403.6,106058.79999999999,-22220.703960000003,836210.3567999998]
["2025-09-04T09:29:37.000000000",6448.26,6305.0,137.6,152.9,0.985,0.001,16,0,0.3,0.45,-0.016,0.001,6257,0,627.3000000000001,106058.79999999999,-40243.59066,836210.3567999998]
["2025-09-04T09:29:37.000000000",6448.26,6310.0,132.7,147.7,0.984,0.001,19,0,0.3,0.45,-0.016,0.001,4072,0,409.1,106058.79999999999,-26134.79778,836210.3567999998]
["2025-09-04T09:29:37.000000000",6448.26,6315.0,134.9,135.6,0.982,0.001,28,0,0.35,0.5,-0.018,0.001,6177,0,620.5,106058.79999999999,-39650.35074000001,836210.3567999998]
["2025-09-04T09:29:37.000000000",6448.26,6320.0,130.0,130.7,0.981,0.001,52,0,0.4,0.5,-0.019,0.001,917,0,96.9,106058.79999999999,-5577.7449,836210.3567999998]
["2025-09-04T09:29:37.000000000",6448.26,6325.0,124.9,125.7,0.978,0.001,42,0,0.4,0.55,-0.023,0.001,3059,0,310.1,106058.79999999999,-19454.400420000005,836210.3567999998]
["2025-09-04T09:29:37.000000000",6448.26,6330.0,120.0,120.7,0.977,0.001,160,0,0.5,0.6,-0.023,0.001,2020,0,218.00000000000003,106058.79999999999,-11993.763600000002,836210.3567999998]
["2025-09-04T09:29:37.000000000",6448.26,6335.0,107.8,123.0,0.973,0.001,21,0,0.5,0.65,-0.027,0.001,1628,0,164.9,106058.79999999999,-10362.353820000002,836210.3567999998]
["2025-09-04T09:29:37.000000000",6448.26,6340.0,110.2,110.9,0.971,0.001,83,0,0.6,0.7,-0.029,0.001,3371,0,345.40000000000003,106058.79999999999,-21201.87888,836210.3567999998]
["2025-09-04T09:29:37.000000000",6448.26,6345.0,102.5,113.7,0.967,0.001,34,0,0.65,0.8,-0.033,0.001,1686,0,172.0,106058.79999999999,-10652.52552,836210.3567999998]
["2025-09-04T09:29:37.000000000",6448.26,6350.0,100.3,101.0,0.962,0.001,241,0,0.75,0.85,-0.038,0.001,3704,0,394.5,106058.79999999999,-22330.324380000002,836210.3567999998]
["2025-09-04T09:29:37.000000000",6448.26,6355.0,95.4,96.1,0.958,0.002,757,0,0.85,1.0,-0.042,0.002,1401,0,431.59999999999997,106058.79999999999,-8305.358880000002,836210.3567999998]
["2025-09-04T09:29:37.000000000",6448.26,6360.0,90.5,91.2,0.953,0.002,249,0,0.95,1.1,-0.047,0.002,2799,0,609.6,106058.79999999999,-32886.126,836210.3567999998]
["2025-09-04T09:29:37.000000000",6448.26,6365.0,81.5,90.5,0.946,0.002,227,0,1.1,1.25,-0.054,0.002,1070,0,259.40000000000003,106058.79999999999,-10871.766360000001,836210.3567999998]
["2025-09-04T09:29:37.000000000",6448.26,6370.0,79.1,83.1,0.938,0.002,197,0,1.25,1.4,-0.062,0.002,1984,0,436.2,106058.79999999999,-23046.08124,836210.3567999998]
["2025-09-04T09:29:37.000000000",6448.26,6375.0,74.3,78.3,0.93,0.003,339,0,1.45,1.6,-0.07,0.003,2515,0,856.1999999999999,106058.79999999999,-42094.241279999995,836210.3567999998]
["2025-09-04T09:29:37.000000000",6448.26,6380.0,69.6,73.5,0.92,0.003,358,0,1.7,1.8,-0.08,0.003,2347,0,811.5,106058.79999999999,-38476.767420000004,836210.3567999998]
["2025-09-04T09:29:37.000000000",6448.26,6385.0,64.8,68.8,0.907,0.003,198,0,1.9,2.0,-0.093,0.003,1052,0,375.0,106058.79999999999,-16520.442120000003,836210.3567999998]
["2025-09-04T09:29:37.000000000",6448.26,6390.0,60.1,64.1,0.894,0.004,299,0,2.2,2.35,-0.106,0.004,2684,0,1193.2,106058.79999999999,-61516.40040000001,836210.3567999998]
["2025-09-04T09:29:37.000000000",6448.26,6395.0,55.5,59.4,0.878,0.004,333,0,2.55,2.75,-0.122,0.004,1517,0,740.0,106058.79999999999,-30538.959360000008,836210.3567999998]
["2025-09-04T09:29:37.000000000",6448.26,6400.0,50.9,54.8,0.861,0.005,1395,0,2.95,3.1,-0.139,0.005,6200,0,3797.5,106058.79999999999,-154919.44650000002,836210.3567999998]
["2025-09-04T09:29:37.000000000",6448.26,6405.0,46.4,50.3,0.841,0.006,304,0,3.4,3.7,-0.159,0.006,2322,0,1575.6,106058.79999999999,-78075.53208,836210.3567999998]
["2025-09-04T09:29:37.000000000",6448.26,6410.0,41.9,45.8,0.818,0.006,355,0,3.9,4.2,-0.182,0.006,12995,0,8009.999999999999,106058.79999999999,-489036.0384,836210.3567999998]
["2025-09-04T09:29:37.000000000",6448.26,6415.0,37.6,41.5,0.792,0.007,686,0,4.6,4.8,-0.208,0.007,14257,0,10460.100000000002,106058.79999999999,-612565.3552200001,836210.3567999998]
["2025-09-04T09:29:37.000000000",6448.26,6420.0,33.3,37.2,0.763,0.008,652,0,5.3,5.5,-0.237,0.008,1440,0,1673.6000000000001,106058.79999999999,-40649.83104,836210.3567999998]
["2025-09-04T09:29:37.000000000",6448.26,6425.0,29.2,33.1,0.73,0.009,1519,0,6.2,6.5,-0.27,0.009,2152,0,3303.9,106058.79999999999,-36735.737219999995,836210.3567999998]
["2025-09-04T09:29:37.000000000",6448.26,6430.0,27.0,27.4,0.691,0.009,1738,0,7.2,7.5,-0.309,0.009,1940,0,3310.2,106058.79999999999,-11722.936679999986,836210.3567999998]
["2025-09-04T09:29:37.000000000",6448.26,6435.0,23.3,23.6,0.647,0.01,1232,0,8.4,8.7,-0.353,0.01,1231,0,2463.0000000000005,106058.79999999999,64.48259999999863,836210.3567999998]
["2025-09-04T09:29:37.000000000",6448.26,6440.0,19.7,20.1,0.598,0.011,1298,0,9.9,10.2,-0.402,0.011,1778,0,3383.6,106058.79999999999,-34046.81280000001,836210.3567999998]
["2025-09-04T09:29:37.000000000",6448.26,6445.0,16.4,16.7,0.544,0.012,1330,0,11.6,11.9,-0.456,0.012,1015,0,2814.0,106058.79999999999,24374.422800000008,836210.3567999998]
["2025-09-04T09:29:37.000000000",6448.26,6450.0,13.3,13.7,0.484,0.012,4609,0,13.5,13.8,-0.516,0.012,2497,0,8527.2,106058.79999999999,163424.70143999998,836210.3567999998]
["2025-09-04T09:29:37.000000000",6448.26,6455.0,10.7,11.0,0.429,0.011,1972,0,15.8,16.2,-0.571,0.011,466,0,2681.7999999999997,106058.79999999999,106821.87516000003,836210.3567999998]
["2025-09-04T09:29:37.000000000",6448.26,6460.0,8.3,8.6,0.371,0.011,2085,0,18.5,18.8,-0.629,0.011,518,0,2863.2999999999997,106058.79999999999,111148.65762,836210.3567999998]
["2025-09-04T09:29:37.000000000",6448.26,6465.0,6.4,6.7,0.312,0.011,2302,0,21.5,21.8,-0.688,0.011,180,0,2730.2,106058.79999999999,150515.28491999998,836210.3567999998]
["2025-09-04T09:29:37.000000000",6448.26,6470.0,4.7,5.0,0.258,0.01,2056,0,23.1,27.0,-0.743,0.01,526,0,2582.0,106058.79999999999,98658.37800000001,836210.3567999998]
["2025-09-04T09:29:37.000000000",6448.26,6475.0,3.4,3.7,0.207,0.009,14698,0,26.8,30.7,-0.793,0.009,883,0,14022.899999999998,106058.79999999999,801744.4071,836210.3567999998]
["2025-09-04T09:29:37.000000000",6448.26,6480.0,2.45,2.65,0.162,0.008,13792,0,30.8,34.7,-0.838,0.008,205,0,11197.6,106058.79999999999,700900.06896,836210.3567999998]
["2025-09-04T09:29:37.000000000",6448.26,6485.0,1.8,1.9,0.125,0.007,3066,0,35.0,37.6,-0.875,0.007,125,0,2233.7,106058.79999999999,132750.32862,836210.3567999998]
["2025-09-04T09:29:37.000000000",6448.26,6490.0,1.2,1.3,0.093,0.005,2869,0,39.5,43.4,-0.907,0.005,708,0,1788.5000000000002,106058.79999999999,69673.44930000001,836210.3567999998]
["2025-09-04T09:29:37.000000000",6448.26,6495.0,0.85,0.9,0.069,0.004,3028,0,45.6,46.3,-0.931,0.004,141,0,1267.6,106058.79999999999,74464.50648,836210.3567999998]
["2025-09-04T09:29:37.000000000",6448.26,6500.0,0.5,0.65,0.051,0.003,3588,0,50.4,51.1,-0.949,0.003,396,0,1195.2,106058.79999999999,61748.53776,836210.3567999998]
["2025-09-04T09:29:37.000000000",6448.26,6505.0,0.35,0.5,0.038,0.003,6716,0,55.2,55.9,-0.962,0.003,156,0,2061.6,106058.79999999999,126901.7568,836210.3567999998]
["2025-09-04T09:29:37.000000000",6448.26,6510.0,0.25,0.3,0.028,0.002,6876,0,60.1,60.8,-0.972,0.002,95,0,1394.2,106058.79999999999,87451.30212000001,836210.3567999998]
["2025-09-04T09:29:37.000000000",6448.26,6515.0,0.15,0.25,0.021,0.002,2769,0,65.0,65.7,-0.979,0.002,36,0,561.0,106058.79999999999,35246.18916,836210.3567999998]
["2025-09-04T09:29:37.000000000",6448.26,6520.0,0.15,0.25,0.017,0.001,1004,0,70.0,70.7,-0.983,0.001,43,0,104.69999999999999,106058.79999999999,6196.77786,836210.3567999998]
["2025-09-04T09:29:37.000000000",6448.26,6525.0,0.1,0.2,0.014,0.001,1890,0,70.3,80.3,-0.986,0.001,39,0,192.9,106058.79999999999,11935.729260000002,836210.3567999998]
["2025-09-04T09:29:37.000000000",6448.26,6530.0,0.05,0.2,0.011,0.001,731,0,79.9,80.6,-0.99,0.001,32,0,76.3,106058.79999999999,4507.33374,836210.3567999998]
["2025-09-04T09:29:37.000000000",6448.26,6535.0,0.05,0.2,0.01,0.001,1053,0,73.4,98.9,-0.99,0.001,11,0,106.39999999999998,106058.79999999999,6719.086920000001,836210.3567999998]
["2025-09-04T09:29:37.000000000",6448.26,6540.0,0.05,0.15,0.008,0.001,1010,0,78.4,103.8,-0.992,0.001,12,0,102.2,106058.79999999999,6435.36348,836210.3567999998]
["2025-09-04T09:29:37.000000000",6448.26,6545.0,0.05,0.15,0.008,0.001,1008,0,83.4,108.8,-0.992,0.001,22,0,103.0,106058.79999999999,6357.98436,836210.3567999998]
["2025-09-04T09:29:37.000000000",6448.26,6550.0,0.05,0.1,0.006,0.0,5513,0,91.9,108.9,-0.994,0.0,12,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:37.000000000",6448.26,6555.0,0.0,0.1,0.006,0.0,952,0,93.4,118.8,-0.994,0.0,5,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:37.000000000",6448.26,6560.0,0.0,0.1,0.005,0.0,752,0,100.0,122.7,-0.995,0.0,17,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:37.000000000",6448.26,6565.0,0.0,0.1,0.004,0.0,1396,0,103.3,128.8,-0.996,0.0,1,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:37.000000000",6448.26,6570.0,0.0,0.1,0.005,0.0,887,0,119.8,120.5,-0.995,0.0,24,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:37.000000000",6448.26,6575.0,0.0,0.1,0.005,0.0,10876,0,113.3,138.9,-0.995,0.0,13,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:37.000000000",6448.26,6580.0,0.0,0.05,0.003,0.0,626,0,118.3,143.8,-0.997,0.0,12,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:37.000000000",6448.26,6585.0,0.0,0.05,0.002,0.0,777,0,123.3,148.8,-0.998,0.0,4,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:37.000000000",6448.26,6590.0,0.0,0.05,0.002,0.0,501,0,128.3,153.8,-0.998,0.0,17,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:37.000000000",6448.26,6595.0,0.0,0.05,0.002,0.0,568,0,133.3,158.8,-0.998,0.0,12,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:37.000000000",6448.26,6600.0,0.0,0.05,0.002,0.0,1996,0,138.3,163.8,-0.998,0.0,5,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:37.000000000",6448.26,6605.0,0.0,0.05,0.002,0.0,324,0,143.3,168.8,-0.998,0.0,0,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:37.000000000",6448.26,6610.0,0.0,0.05,0.002,0.0,730,0,148.3,173.8,-0.998,0.0,0,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:37.000000000",6448.26,6615.0,0.0,0.05,0.002,0.0,23,0,153.3,178.8,-0.998,0.0,0,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:37.000000000",6448.26,6620.0,0.0,0.1,0.002,0.0,791,0,158.3,183.8,-0.999,0.0,0,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:37.000000000",6448.26,6625.0,0.0,0.05,0.002,0.0,478,0,163.3,188.8,-0.999,0.0,3,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:37.000000000",6448.26,6630.0,0.0,0.1,0.001,0.0,621,0,168.3,193.8,-0.999,0.0,3,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:37.000000000",6448.26,6635.0,0.0,0.1,0.001,0.0,71,0,173.2,198.8,-0.999,0.0,0,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:37.000000000",6448.26,6640.0,0.0,0.1,0.001,0.0,535,0,178.3,203.8,-0.999,0.0,0,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:37.000000000",6448.26,6645.0,0.0,0.1,0.001,0.0,37,0,183.2,208.8,-0.999,0.0,0,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:37.000000000",6448.26,6650.0,0.0,0.05,0.001,0.0,967,0,188.3,213.8,-0.999,0.0,4,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:37.000000000",6448.26,6655.0,0.0,0.1,0.001,0.0,24,0,193.2,218.8,-0.999,0.0,0,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:37.000000000",6448.26,6660.0,0.0,0.1,0.001,0.0,201,0,198.3,223.8,-0.999,0.0,0,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:37.000000000",6448.26,6665.0,0.0,0.1,0.001,0.0,34,0,203.2,228.8,-0.999,0.0,0,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:37.000000000",6448.26,6670.0,0.0,0.1,0.001,0.0,49,0,208.2,233.8,-0.999,0.0,0,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:37.000000000",6448.26,6675.0,0.0,0.1,0.001,0.0,493,0,213.3,238.7,-0.999,0.0,2,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:37.000000000",6448.26,6680.0,0.0,0.1,0.001,0.0,13,0,218.2,243.8,-0.999,0.0,0,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:37.000000000",6448.26,6685.0,0.0,0.1,0.001,0.0,0,0,223.2,248.8,-0.999,0.0,0,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:37.000000000",6448.26,6690.0,0.0,0.1,0.001,0.0,0,0,228.2,253.8,-0.999,0.0,0,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:37.000000000",6448.26,6695.0,0.0,0.1,0.001,0.0,1,0,233.2,258.8,-0.999,0.0,1,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:37.000000000",6448.26,6700.0,0.0,0.1,0.001,0.0,332,0,238.2,263.8,-0.999,0.0,8,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:37.000000000",6448.26,6710.0,0.0,0.1,0.001,0.0,5,0,248.2,273.8,-0.999,0.0,0,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:37.000000000",6448.26,6720.0,0.0,0.1,0.001,0.0,0,0,258.2,283.8,-0.999,0.0,0,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:37.000000000",6448.26,6725.0,0.0,0.1,0.001,0.0,162,0,263.3,288.7,-0.999,0.0,0,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:37.000000000",6448.26,6730.0,0.0,0.1,0.001,0.0,0,0,268.2,293.8,-0.999,0.0,6,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:37.000000000",6448.26,6740.0,0.0,0.1,0.001,0.0,0,0,278.2,303.8,-0.999,0.0,0,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:37.000000000",6448.26,6750.0,0.0,0.1,0.001,0.0,65,0,288.3,313.7,-0.999,0.0,2,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:37.000000000",6448.26,6760.0,0.0,0.1,0.001,0.0,1,0,298.2,323.8,-0.999,0.0,29,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:37.000000000",6448.26,6775.0,0.0,0.1,0.001,0.0,23,0,313.3,338.7,-0.999,0.0,0,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:37.000000000",6448.26,6800.0,0.0,0.05,0.001,0.0,321,0,338.2,363.8,-0.999,0.0,1,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:49.000000000",6448.26,6150.0,286.3,311.8,0.996,0.0,3,0,0.1,0.2,-0.004,0.0,4020,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:49.000000000",6448.26,6155.0,281.2,306.9,0.996,0.0,0,0,0.1,0.2,-0.004,0.0,207,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:49.000000000",6448.26,6160.0,276.3,301.8,0.995,0.0,1,0,0.1,0.2,-0.005,0.0,245,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:49.000000000",6448.26,6165.0,271.2,296.9,0.995,0.0,0,0,0.1,0.2,-0.005,0.0,183,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:49.000000000",6448.26,6170.0,279.6,280.3,0.995,0.0,66,0,0.1,0.2,-0.005,0.0,350,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:49.000000000",6448.26,6175.0,261.3,286.8,0.995,0.0,11,0,0.1,0.2,-0.005,0.0,869,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:49.000000000",6448.26,6180.0,256.7,281.8,0.995,0.0,11,0,0.1,0.2,-0.005,0.0,689,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:49.000000000",6448.26,6185.0,251.7,276.9,0.995,0.0,3,0,0.1,0.2,-0.005,0.0,183,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:49.000000000",6448.26,6190.0,246.7,271.8,0.994,0.0,1,0,0.1,0.2,-0.006,0.0,2715,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:49.000000000",6448.26,6195.0,241.7,266.9,0.994,0.0,4,0,0.1,0.2,-0.006,0.0,3255,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:49.000000000",6448.26,6200.0,236.7,261.8,0.995,0.0,18,0,0.1,0.25,-0.005,0.0,3295,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:49.000000000",6448.26,6205.0,231.8,256.9,0.994,0.0,2,0,0.1,0.25,-0.006,0.0,5709,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:49.000000000",6448.26,6210.0,226.8,251.8,0.994,0.0,31,0,0.1,0.25,-0.006,0.0,3698,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:49.000000000",6448.26,6215.0,221.8,246.9,0.994,0.0,2,0,0.1,0.25,-0.006,0.0,5453,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:49.000000000",6448.26,6220.0,216.8,241.9,0.994,0.0,2,0,0.1,0.25,-0.007,0.0,879,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:49.000000000",6448.26,6225.0,212.0,236.8,0.994,0.0,8,0,0.1,0.25,-0.006,0.0,2315,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:49.000000000",6448.26,6230.0,219.7,220.4,0.994,0.0,41,0,0.15,0.25,-0.006,0.0,415,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:49.000000000",6448.26,6235.0,202.0,226.9,0.993,0.0,2,0,0.15,0.25,-0.007,0.0,353,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:49.000000000",6448.26,6240.0,196.3,221.9,0.993,0.0,23,0,0.15,0.25,-0.007,0.0,1286,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:49.000000000",6448.26,6245.0,191.3,216.9,0.992,0.0,0,0,0.15,0.3,-0.008,0.0,224,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:49.000000000",6448.26,6250.0,186.4,211.9,0.992,0.0,16,0,0.2,0.25,-0.008,0.0,1618,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:49.000000000",6448.26,6255.0,181.3,206.9,0.991,0.0,4,0,0.2,0.25,-0.009,0.0,811,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:49.000000000",6448.26,6260.0,176.3,201.9,0.991,0.0,9,0,0.2,0.25,-0.009,0.0,874,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:49.000000000",6448.26,6265.0,171.3,196.9,0.991,0.0,0,0,0.2,0.25,-0.009,0.0,243,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:49.000000000",6448.26,6270.0,166.4,191.9,0.99,0.0,7,0,0.2,0.25,-0.01,0.0,356,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:49.000000000",6448.26,6275.0,167.6,182.6,0.99,0.0,23,0,0.2,0.3,-0.011,0.0,2585,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:49.000000000",6448.26,6280.0,162.6,177.6,0.989,0.0,36,0,0.2,0.3,-0.011,0.0,1012,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:49.000000000",6448.26,6285.0,157.6,172.6,0.988,0.0,9,0,0.2,0.3,-0.012,0.0,598,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:49.000000000",6448.26,6290.0,152.2,168.2,0.988,0.0,7,0,0.25,0.4,-0.012,0.0,3038,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:49.000000000",6448.26,6295.0,147.3,163.0,0.987,0.0,2,0,0.3,0.4,-0.013,0.0,3484,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:49.000000000",6448.26,6300.0,149.8,150.6,0.986,0.001,295,0,0.3,0.4,-0.014,0.001,3741,0,403.6,106058.79999999999,-22220.703960000003,836210.3567999998]
["2025-09-04T09:29:49.000000000",6448.26,6305.0,137.6,152.9,0.985,0.001,16,0,0.3,0.45,-0.016,0.001,6257,0,627.3000000000001,106058.79999999999,-40243.59066,836210.3567999998]
["2025-09-04T09:29:49.000000000",6448.26,6310.0,132.7,147.7,0.984,0.001,19,0,0.3,0.45,-0.016,0.001,4072,0,409.1,106058.79999999999,-26134.79778,836210.3567999998]
["2025-09-04T09:29:49.000000000",6448.26,6315.0,134.9,135.6,0.982,0.001,28,0,0.35,0.5,-0.018,0.001,6177,0,620.5,106058.79999999999,-39650.35074000001,836210.3567999998]
["2025-09-04T09:29:49.000000000",6448.26,6320.0,130.0,130.7,0.981,0.001,52,0,0.4,0.5,-0.019,0.001,917,0,96.9,106058.79999999999,-5577.7449,836210.3567999998]
["2025-09-04T09:29:49.000000000",6448.26,6325.0,124.9,125.7,0.978,0.001,42,0,0.4,0.55,-0.023,0.001,3059,0,310.1,106058.79999999999,-19454.400420000005,836210.3567999998]
["2025-09-04T09:29:49.000000000",6448.26,6330.0,120.0,120.7,0.977,0.001,160,0,0.5,0.6,-0.023,0.001,2020,0,218.00000000000003,106058.79999999999,-11993.763600000002,836210.3567999998]
["2025-09-04T09:29:49.000000000",6448.26,6335.0,107.8,123.0,0.973,0.001,21,0,0.5,0.65,-0.027,0.001,1628,0,164.9,106058.79999999999,-10362.353820000002,836210.3567999998]
["2025-09-04T09:29:49.000000000",6448.26,6340.0,110.2,110.9,0.971,0.001,83,0,0.6,0.7,-0.029,0.001,3371,0,345.40000000000003,106058.79999999999,-21201.87888,836210.3567999998]
["2025-09-04T09:29:49.000000000",6448.26,6345.0,102.5,113.7,0.967,0.001,34,0,0.65,0.8,-0.033,0.001,1686,0,172.0,106058.79999999999,-10652.52552,836210.3567999998]
["2025-09-04T09:29:49.000000000",6448.26,6350.0,100.3,101.0,0.962,0.001,241,0,0.75,0.85,-0.038,0.001,3704,0,394.5,106058.79999999999,-22330.324380000002,836210.3567999998]
["2025-09-04T09:29:49.000000000",6448.26,6355.0,95.4,96.1,0.958,0.002,757,0,0.85,1.0,-0.042,0.002,1401,0,431.59999999999997,106058.79999999999,-8305.358880000002,836210.3567999998]
["2025-09-04T09:29:49.000000000",6448.26,6360.0,90.5,91.2,0.953,0.002,249,0,0.95,1.1,-0.047,0.002,2799,0,609.6,106058.79999999999,-32886.126,836210.3567999998]
["2025-09-04T09:29:49.000000000",6448.26,6365.0,81.5,90.5,0.946,0.002,227,0,1.1,1.25,-0.054,0.002,1070,0,259.40000000000003,106058.79999999999,-10871.766360000001,836210.3567999998]
["2025-09-04T09:29:49.000000000",6448.26,6370.0,79.1,83.1,0.938,0.002,197,0,1.25,1.4,-0.062,0.002,1984,0,436.2,106058.79999999999,-23046.08124,836210.3567999998]
["2025-09-04T09:29:49.000000000",6448.26,6375.0,74.3,78.3,0.93,0.003,339,0,1.45,1.6,-0.07,0.003,2515,0,856.1999999999999,106058.79999999999,-42094.241279999995,836210.3567999998]
["2025-09-04T09:29:49.000000000",6448.26,6380.0,69.6,73.5,0.92,0.003,358,0,1.7,1.8,-0.08,0.003,2347,0,811.5,106058.79999999999,-38476.767420000004,836210.3567999998]
["2025-09-04T09:29:49.000000000",6448.26,6385.0,64.8,68.8,0.907,0.003,198,0,1.9,2.0,-0.093,0.003,1052,0,375.0,106058.79999999999,-16520.442120000003,836210.3567999998]
["2025-09-04T09:29:49.000000000",6448.26,6390.0,60.1,64.1,0.894,0.004,299,0,2.2,2.35,-0.106,0.004,2684,0,1193.2,106058.79999999999,-61516.40040000001,836210.3567999998]
["2025-09-04T09:29:49.000000000",6448.26,6395.0,55.5,59.4,0.878,0.004,333,0,2.55,2.75,-0.122,0.004,1517,0,740.0,106058.79999999999,-30538.959360000008,836210.3567999998]
["2025-09-04T09:29:49.000000000",6448.26,6400.0,50.9,54.8,0.861,0.005,1395,0,2.95,3.1,-0.139,0.005,6200,0,3797.5,106058.79999999999,-154919.44650000002,836210.3567999998]
["2025-09-04T09:29:49.000000000",6448.26,6405.0,46.4,50.3,0.841,0.006,304,0,3.4,3.7,-0.159,0.006,2322,0,1575.6,106058.79999999999,-78075.53208,836210.3567999998]
["2025-09-04T09:29:49.000000000",6448.26,6410.0,41.9,45.8,0.818,0.006,355,0,3.9,4.2,-0.182,0.006,12995,0,8009.999999999999,106058.79999999999,-489036.0384,836210.3567999998]
["2025-09-04T09:29:49.000000000",6448.26,6415.0,37.6,41.5,0.792,0.007,686,0,4.6,4.8,-0.208,0.007,14257,0,10460.100000000002,106058.79999999999,-612565.3552200001,836210.3567999998]
["2025-09-04T09:29:49.000000000",6448.26,6420.0,33.3,37.2,0.763,0.008,652,0,5.3,5.5,-0.237,0.008,1440,0,1673.6000000000001,106058.79999999999,-40649.83104,836210.3567999998]
["2025-09-04T09:29:49.000000000",6448.26,6425.0,29.2,33.1,0.73,0.009,1519,0,6.2,6.5,-0.27,0.009,2152,0,3303.9,106058.79999999999,-36735.737219999995,836210.3567999998]
["2025-09-04T09:29:49.000000000",6448.26,6430.0,27.0,27.4,0.691,0.009,1738,0,7.2,7.5,-0.309,0.009,1940,0,3310.2,106058.79999999999,-11722.936679999986,836210.3567999998]
["2025-09-04T09:29:49.000000000",6448.26,6435.0,23.3,23.6,0.647,0.01,1232,0,8.4,8.7,-0.353,0.01,1231,0,2463.0000000000005,106058.79999999999,64.48259999999863,836210.3567999998]
["2025-09-04T09:29:49.000000000",6448.26,6440.0,19.7,20.1,0.598,0.011,1298,0,9.9,10.2,-0.402,0.011,1778,0,3383.6,106058.79999999999,-34046.81280000001,836210.3567999998]
["2025-09-04T09:29:49.000000000",6448.26,6445.0,16.4,16.7,0.544,0.012,1330,0,11.6,11.9,-0.456,0.012,1015,0,2814.0,106058.79999999999,24374.422800000008,836210.3567999998]
["2025-09-04T09:29:49.000000000",6448.26,6450.0,13.3,13.7,0.484,0.012,4609,0,13.5,13.8,-0.516,0.012,2497,0,8527.2,106058.79999999999,163424.70143999998,836210.3567999998]
["2025-09-04T09:29:49.000000000",6448.26,6455.0,10.7,11.0,0.429,0.011,1972,0,15.8,16.2,-0.571,0.011,466,0,2681.7999999999997,106058.79999999999,106821.87516000003,836210.3567999998]
["2025-09-04T09:29:49.000000000",6448.26,6460.0,8.3,8.6,0.371,0.011,2085,0,18.5,18.8,-0.629,0.011,518,0,2863.2999999999997,106058.79999999999,111148.65762,836210.3567999998]
["2025-09-04T09:29:49.000000000",6448.26,6465.0,6.4,6.7,0.312,0.011,2302,0,21.5,21.8,-0.688,0.011,180,0,2730.2,106058.79999999999,150515.28491999998,836210.3567999998]
["2025-09-04T09:29:49.000000000",6448.26,6470.0,4.7,5.0,0.258,0.01,2056,0,23.1,27.0,-0.743,0.01,526,0,2582.0,106058.79999999999,98658.37800000001,836210.3567999998]
["2025-09-04T09:29:49.000000000",6448.26,6475.0,3.4,3.7,0.207,0.009,14698,0,26.8,30.7,-0.793,0.009,883,0,14022.899999999998,106058.79999999999,801744.4071,836210.3567999998]
["2025-09-04T09:29:49.000000000",6448.26,6480.0,2.45,2.65,0.162,0.008,13792,0,30.8,34.7,-0.838,0.008,205,0,11197.6,106058.79999999999,700900.06896,836210.3567999998]
["2025-09-04T09:29:49.000000000",6448.26,6485.0,1.8,1.9,0.125,0.007,3066,0,35.0,37.6,-0.875,0.007,125,0,2233.7,106058.79999999999,132750.32862,836210.3567999998]
["2025-09-04T09:29:49.000000000",6448.26,6490.0,1.2,1.3,0.093,0.005,2869,0,39.5,43.4,-0.907,0.005,708,0,1788.5000000000002,106058.79999999999,69673.44930000001,836210.3567999998]
["2025-09-04T09:29:49.000000000",6448.26,6495.0,0.85,0.9,0.069,0.004,3028,0,45.6,46.3,-0.931,0.004,141,0,1267.6,106058.79999999999,74464.50648,836210.3567999998]
["2025-09-04T09:29:49.000000000",6448.26,6500.0,0.5,0.65,0.051,0.003,3588,0,50.4,51.1,-0.949,0.003,396,0,1195.2,106058.79999999999,61748.53776,836210.3567999998]
["2025-09-04T09:29:49.000000000",6448.26,6505.0,0.35,0.5,0.038,0.003,6716,0,55.2,55.9,-0.962,0.003,156,0,2061.6,106058.79999999999,126901.7568,836210.3567999998]
["2025-09-04T09:29:49.000000000",6448.26,6510.0,0.25,0.3,0.028,0.002,6876,0,60.1,60.8,-0.972,0.002,95,0,1394.2,106058.79999999999,87451.30212000001,836210.3567999998]
["2025-09-04T09:29:49.000000000",6448.26,6515.0,0.15,0.25,0.021,0.002,2769,0,65.0,65.7,-0.979,0.002,36,0,561.0,106058.79999999999,35246.18916,836210.3567999998]
["2025-09-04T09:29:49.000000000",6448.26,6520.0,0.15,0.25,0.017,0.001,1004,0,70.0,70.7,-0.983,0.001,43,0,104.69999999999999,106058.79999999999,6196.77786,836210.3567999998]
["2025-09-04T09:29:49.000000000",6448.26,6525.0,0.1,0.2,0.014,0.001,1890,0,70.3,80.3,-0.986,0.001,39,0,192.9,106058.79999999999,11935.729260000002,836210.3567999998]
["2025-09-04T09:29:49.000000000",6448.26,6530.0,0.05,0.2,0.011,0.001,731,0,79.9,80.6,-0.99,0.001,32,0,76.3,106058.79999999999,4507.33374,836210.3567999998]
["2025-09-04T09:29:49.000000000",6448.26,6535.0,0.05,0.2,0.01,0.001,1053,0,73.4,98.9,-0.99,0.001,11,0,106.39999999999998,106058.79999999999,6719.086920000001,836210.3567999998]
["2025-09-04T09:29:49.000000000",6448.26,6540.0,0.05,0.15,0.008,0.001,1010,0,78.4,103.8,-0.992,0.001,12,0,102.2,106058.79999999999,6435.36348,836210.3567999998]
["2025-09-04T09:29:49.000000000",6448.26,6545.0,0.05,0.15,0.008,0.001,1008,0,83.4,108.8,-0.992,0.001,22,0,103.0,106058.79999999999,6357.98436,836210.3567999998]
["2025-09-04T09:29:49.000000000",6448.26,6550.0,0.05,0.1,0.006,0.0,5513,0,91.9,108.9,-0.994,0.0,12,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:49.000000000",6448.26,6555.0,0.0,0.1,0.006,0.0,952,0,93.4,118.8,-0.994,0.0,5,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:49.000000000",6448.26,6560.0,0.0,0.1,0.005,0.0,752,0,100.0,122.7,-0.995,0.0,17,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:49.000000000",6448.26,6565.0,0.0,0.1,0.004,0.0,1396,0,103.3,128.8,-0.996,0.0,1,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:49.000000000",6448.26,6570.0,0.0,0.1,0.005,0.0,887,0,119.8,120.5,-0.995,0.0,24,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:49.000000000",6448.26,6575.0,0.0,0.1,0.005,0.0,10876,0,113.3,138.9,-0.995,0.0,13,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:49.000000000",6448.26,6580.0,0.0,0.05,0.003,0.0,626,0,118.3,143.8,-0.997,0.0,12,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:49.000000000",6448.26,6585.0,0.0,0.05,0.002,0.0,777,0,123.3,148.8,-0.998,0.0,4,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:49.000000000",6448.26,6590.0,0.0,0.05,0.002,0.0,501,0,128.3,153.8,-0.998,0.0,17,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:49.000000000",6448.26,6595.0,0.0,0.05,0.002,0.0,568,0,133.3,158.8,-0.998,0.0,12,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:49.000000000",6448.26,6600.0,0.0,0.05,0.002,0.0,1996,0,138.3,163.8,-0.998,0.0,5,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:49.000000000",6448.26,6605.0,0.0,0.05,0.002,0.0,324,0,143.3,168.8,-0.998,0.0,0,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:49.000000000",6448.26,6610.0,0.0,0.05,0.002,0.0,730,0,148.3,173.8,-0.998,0.0,0,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:49.000000000",6448.26,6615.0,0.0,0.05,0.002,0.0,23,0,153.3,178.8,-0.998,0.0,0,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:49.000000000",6448.26,6620.0,0.0,0.1,0.002,0.0,791,0,158.3,183.8,-0.999,0.0,0,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:49.000000000",6448.26,6625.0,0.0,0.05,0.002,0.0,478,0,163.3,188.8,-0.999,0.0,3,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:49.000000000",6448.26,6630.0,0.0,0.1,0.001,0.0,621,0,168.3,193.8,-0.999,0.0,3,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:49.000000000",6448.26,6635.0,0.0,0.1,0.001,0.0,71,0,173.2,198.8,-0.999,0.0,0,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:49.000000000",6448.26,6640.0,0.0,0.1,0.001,0.0,535,0,178.3,203.8,-0.999,0.0,0,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:49.000000000",6448.26,6645.0,0.0,0.1,0.001,0.0,37,0,183.2,208.8,-0.999,0.0,0,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:49.000000000",6448.26,6650.0,0.0,0.05,0.001,0.0,967,0,188.3,213.8,-0.999,0.0,4,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:49.000000000",6448.26,6655.0,0.0,0.1,0.001,0.0,24,0,193.2,218.8,-0.999,0.0,0,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:49.000000000",6448.26,6660.0,0.0,0.1,0.001,0.0,201,0,198.3,223.8,-0.999,0.0,0,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:49.000000000",6448.26,6665.0,0.0,0.1,0.001,0.0,34,0,203.2,228.8,-0.999,0.0,0,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:49.000000000",6448.26,6670.0,0.0,0.1,0.001,0.0,49,0,208.2,233.8,-0.999,0.0,0,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:49.000000000",6448.26,6675.0,0.0,0.1,0.001,0.0,493,0,213.3,238.7,-0.999,0.0,2,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:49.000000000",6448.26,6680.0,0.0,0.1,0.001,0.0,13,0,218.2,243.8,-0.999,0.0,0,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:49.000000000",6448.26,6685.0,0.0,0.1,0.001,0.0,0,0,223.2,248.8,-0.999,0.0,0,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:49.000000000",6448.26,6690.0,0.0,0.1,0.001,0.0,0,0,228.2,253.8,-0.999,0.0,0,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:49.000000000",6448.26,6695.0,0.0,0.1,0.001,0.0,1,0,233.2,258.8,-0.999,0.0,1,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:49.000000000",6448.26,6700.0,0.0,0.1,0.001,0.0,332,0,238.2,263.8,-0.999,0.0,8,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:49.000000000",6448.26,6710.0,0.0,0.1,0.001,0.0,5,0,248.2,273.8,-0.999,0.0,0,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:49.000000000",6448.26,6720.0,0.0,0.1,0.001,0.0,0,0,258.2,283.8,-0.999,0.0,0,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:49.000000000",6448.26,6725.0,0.0,0.1,0.001,0.0,162,0,263.3,288.7,-0.999,0.0,0,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:49.000000000",6448.26,6730.0,0.0,0.1,0.001,0.0,0,0,268.2,293.8,-0.999,0.0,6,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:49.000000000",6448.26,6740.0,0.0,0.1,0.001,0.0,0,0,278.2,303.8,-0.999,0.0,0,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:49.000000000",6448.26,6750.0,0.0,0.1,0.001,0.0,65,0,288.3,313.7,-0.999,0.0,2,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:49.000000000",6448.26,6760.0,0.0,0.1,0.001,0.0,1,0,298.2,323.8,-0.999,0.0,29,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:49.000000000",6448.26,6775.0,0.0,0.1,0.001,0.0,23,0,313.3,338.7,-0.999,0.0,0,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:29:49.000000000",6448.26,6800.0,0.0,0.05,0.001,0.0,321,0,338.2,363.8,-0.999,0.0,1,0,0.0,106058.79999999999,0.0,836210.3567999998]
["2025-09-04T09:30:01.000000000",6456.6,6160.0,276.3,301.8,0.995,0.0,1,0,0.1,0.2,-0.005,0.0,245,0,0.0,106058.79999999999,0.0,837291.888]
["2025-09-04T09:30:01.000000000",6456.6,6165.0,271.2,296.9,0.995,0.0,0,0,0.1,0.2,-0.005,0.0,183,0,0.0,106058.79999999999,0.0,837291.888]
["2025-09-04T09:30:01.000000000",6456.6,6170.0,279.6,280.3,0.995,0.0,66,0,0.1,0.2,-0.005,0.0,350,0,0.0,106058.79999999999,0.0,837291.888]
["2025-09-04T09:30:01.000000000",6456.6,6175.0,261.3,286.8,0.995,0.0,11,0,0.1,0.2,-0.005,0.0,869,0,0.0,106058.79999999999,0.0,837291.888]
["2025-09-04T09:30:01.000000000",6456.6,6180.0,256.7,281.8,0.995,0.0,11,0,0.1,0.2,-0.005,0.0,689,0,0.0,106058.79999999999,0.0,837291.888]
["2025-09-04T09:30:01.000000000",6456.6,6185.0,251.7,276.9,0.995,0.0,3,0,0.1,0.2,-0.005,0.0,183,0,0.0,106058.79999999999,0.0,837291.888]
["2025-09-04T09:30:01.000000000",6456.6,6190.0,246.7,271.8,0.994,0.0,1,0,0.1,0.2,-0.006,0.0,2715,0,0.0,106058.79999999999,0.0,837291.888]
["2025-09-04T09:30:01.000000000",6456.6,6195.0,241.7,266.9,0.994,0.0,4,0,0.1,0.2,-0.006,0.0,3255,0,0.0,106058.79999999999,0.0,837291.888]
["2025-09-04T09:30:01.000000000",6456.6,6200.0,236.7,261.8,0.995,0.0,18,0,0.1,0.25,-0.005,0.0,3295,0,0.0,106058.79999999999,0.0,837291.888]
["2025-09-04T09:30:01.000000000",6456.6,6205.0,231.8,256.9,0.994,0.0,2,0,0.1,0.25,-0.006,0.0,5709,0,0.0,106058.79999999999,0.0,837291.888]
["2025-09-04T09:30:01.000000000",6456.6,6210.0,226.8,251.8,0.994,0.0,31,0,0.1,0.25,-0.006,0.0,3698,0,0.0,106058.79999999999,0.0,837291.888]
["2025-09-04T09:30:01.000000000",6456.6,6215.0,221.8,246.9,0.994,0.0,2,0,0.1,0.25,-0.006,0.0,5453,0,0.0,106058.79999999999,0.0,837291.888]
["2025-09-04T09:30:01.000000000",6456.6,6220.0,216.8,241.9,0.994,0.0,2,0,0.1,0.25,-0.007,0.0,879,0,0.0,106058.79999999999,0.0,837291.888]
["2025-09-04T09:30:01.000000000",6456.6,6225.0,212.0,236.8,0.994,0.0,8,0,0.1,0.25,-0.006,0.0,2315,0,0.0,106058.79999999999,0.0,837291.888]
["2025-09-04T09:30:01.000000000",6456.6,6230.0,219.7,220.4,0.994,0.0,41,0,0.15,0.25,-0.006,0.0,415,0,0.0,106058.79999999999,0.0,837291.888]
["2025-09-04T09:30:01.000000000",6456.6,6235.0,202.0,226.9,0.993,0.0,2,0,0.15,0.25,-0.007,0.0,353,0,0.0,106058.79999999999,0.0,837291.888]
["2025-09-04T09:30:01.000000000",6456.6,6240.0,196.3,221.9,0.993,0.0,23,0,0.15,0.25,-0.007,0.0,1286,0,0.0,106058.79999999999,0.0,837291.888]
["2025-09-04T09:30:01.000000000",6456.6,6245.0,191.3,216.9,0.992,0.0,0,0,0.15,0.3,-0.008,0.0,224,0,0.0,106058.79999999999,0.0,837291.888]
["2025-09-04T09:30:01.000000000",6456.6,6250.0,186.4,211.9,0.992,0.0,16,0,0.2,0.25,-0.008,0.0,1618,0,0.0,106058.79999999999,0.0,837291.888]
["2025-09-04T09:30:01.000000000",6456.6,6255.0,181.3,206.9,0.991,0.0,4,0,0.2,0.25,-0.009,0.0,811,0,0.0,106058.79999999999,0.0,837291.888]
["2025-09-04T09:30:01.000000000",6456.6,6260.0,176.3,201.9,0.991,0.0,9,0,0.2,0.25,-0.009,0.0,874,0,0.0,106058.79999999999,0.0,837291.888]
["2025-09-04T09:30:01.000000000",6456.6,6265.0,171.3,196.9,0.991,0.0,0,0,0.2,0.25,-0.009,0.0,243,0,0.0,106058.79999999999,0.0,837291.888]
["2025-09-04T09:30:01.000000000",6456.6,6270.0,166.4,191.9,0.99,0.0,7,0,0.2,0.25,-0.01,0.0,356,0,0.0,106058.79999999999,0.0,837291.888]
["2025-09-04T09:30:01.000000000",6456.6,6275.0,167.6,182.6,0.99,0.0,23,0,0.2,0.3,-0.011,0.0,2585,0,0.0,106058.79999999999,0.0,837291.888]
["2025-09-04T09:30:01.000000000",6456.6,6280.0,162.6,177.6,0.989,0.0,36,0,0.2,0.3,-0.011,0.0,1012,0,0.0,106058.79999999999,0.0,837291.888]
["2025-09-04T09:30:01.000000000",6456.6,6285.0,157.6,172.6,0.988,0.0,9,0,0.2,0.3,-0.012,0.0,598,0,0.0,106058.79999999999,0.0,837291.888]
["2025-09-04T09:30:01.000000000",6456.6,6290.0,152.2,168.2,0.988,0.0,7,0,0.25,0.4,-0.012,0.0,3038,0,0.0,106058.79999999999,0.0,837291.888]
["2025-09-04T09:30:01.000000000",6456.6,6295.0,147.3,163.0,0.987,0.0,2,0,0.3,0.4,-0.013,0.0,3484,0,0.0,106058.79999999999,0.0,837291.888]
["2025-09-04T09:30:01.000000000",6456.6,6300.0,149.8,150.6,0.986,0.001,295,0,0.3,0.4,-0.014,0.001,3741,0,403.6,106058.79999999999,-22249.443600000002,837291.888]
["2025-09-04T09:30:01.000000000",6456.6,6305.0,137.6,152.9,0.985,0.001,16,0,0.3,0.45,-0.016,0.001,6257,0,627.3000000000001,106058.79999999999,-40295.640600000006,837291.888]
["2025-09-04T09:30:01.000000000",6456.6,6310.0,132.7,147.7,0.984,0.001,19,0,0.3,0.45,-0.016,0.001,4072,0,409.1,106058.79999999999,-26168.599800000004,837291.888]
["2025-09-04T09:30:01.000000000",6456.6,6315.0,134.9,135.6,0.982,0.001,28,0,0.35,0.5,-0.018,0.001,6177,0,620.5,106058.79999999999,-39701.633400000006,837291.888]
["2025-09-04T09:30:01.000000000",6456.6,6320.0,130.0,130.7,0.981,0.001,52,0,0.4,0.5,-0.019,0.001,917,0,96.9,106058.79999999999,-5584.959000000001,837291.888]
["2025-09-04T09:30:01.000000000",6456.6,6325.0,124.9,125.7,0.978,0.001,42,0,0.4,0.55,-0.023,0.001,3059,0,310.1,106058.79999999999,-19479.562200000004,837291.888]
["2025-09-04T09:30:01.000000000",6456.6,6330.0,120.0,120.7,0.977,0.001,160,0,0.5,0.6,-0.023,0.001,2020,0,218.00000000000003,106058.79999999999,-12009.276000000002,837291.888]
["2025-09-04T09:30:01.000000000",6456.6,6335.0,107.8,123.0,0.973,0.001,21,0,0.5,0.65,-0.027,0.001,1628,0,164.9,106058.79999999999,-10375.756200000002,837291.888]
["2025-09-04T09:30:01.000000000",6456.6,6340.0,110.2,110.9,0.971,0.001,83,0,0.6,0.7,-0.029,0.001,3371,0,345.40000000000003,106058.79999999999,-21229.300799999997,837291.888]
["2025-09-04T09:30:01.000000000",6456.6,6345.0,102.5,113.7,0.967,0.001,34,0,0.65,0.8,-0.033,0.001,1686,0,172.0,106058.79999999999,-10666.3032,837291.888]
["2025-09-04T09:30:01.000000000",6456.6,6350.0,100.3,101.0,0.962,0.001,241,0,0.75,0.85,-0.038,0.001,3704,0,394.5,106058.79999999999,-22359.2058,837291.888]
["2025-09-04T09:30:01.000000000",6456.6,6355.0,95.4,96.1,0.958,0.002,757,0,0.85,1.0,-0.042,0.002,1401,0,431.59999999999997,106058.79999999999,-8316.1008,837291.888]
["2025-09-04T09:30:01.000000000",6456.6,6360.0,90.5,91.2,0.953,0.002,249,0,0.95,1.1,-0.047,0.002,2799,0,609.6,106058.79999999999,-32928.66,837291.888]
["2025-09-04T09:30:01.000000000",6456.6,6365.0,81.5,90.5,0.946,0.002,227,0,1.1,1.25,-0.054,0.002,1070,0,259.40000000000003,106058.79999999999,-10885.827600000002,837291.888]
["2025-09-04T09:30:01.000000000",6456.6,6370.0,79.1,83.1,0.938,0.002,197,0,1.25,1.4,-0.062,0.002,1984,0,436.2,106058.79999999999,-23075.8884,837291.888]
["2025-09-04T09:30:01.000000000",6456.6,6375.0,74.3,78.3,0.93,0.003,339,0,1.45,1.6,-0.07,0.003,2515,0,856.1999999999999,106058.79999999999,-42148.684799999995,837291.888]
["2025-09-04T09:30:01.000000000",6456.6,6380.0,69.6,73.5,0.92,0.003,358,0,1.7,1.8,-0.08,0.003,2347,0,811.5,106058.79999999999,-38526.53220000001,837291.888]
["2025-09-04T09:30:01.000000000",6456.6,6385.0,64.8,68.8,0.907,0.003,198,0,1.9,2.0,-0.093,0.003,1052,0,375.0,106058.79999999999,-16541.809200000003,837291.888]
["2025-09-04T09:30:01.000000000",6456.6,6390.0,60.1,64.1,0.894,0.004,299,0,2.2,2.35,-0.106,0.004,2684,0,1193.2,106058.79999999999,-61595.964000000014,837291.888]
["2025-09-04T09:30:01.000000000",6456.6,6395.0,55.5,59.4,0.878,0.004,333,0,2.55,2.75,-0.122,0.004,1517,0,740.0,106058.79999999999,-30578.45760000001,837291.888]
["2025-09-04T09:30:01.000000000",6456.6,6400.0,50.9,54.8,0.861,0.005,1395,0,2.95,3.1,-0.139,0.005,6200,0,3797.5,106058.79999999999,-155119.815,837291.888]
["2025-09-04T09:30:01.000000000",6456.6,6405.0,46.4,50.3,0.841,0.006,304,0,3.4,3.7,-0.159,0.006,2322,0,1575.6,106058.79999999999,-78176.51280000001,837291.888]
["2025-09-04T09:30:01.000000000",6456.6,6410.0,41.9,45.8,0.818,0.006,355,0,3.9,4.2,-0.182,0.006,12995,0,8009.999999999999,106058.79999999999,-489668.54400000005,837291.888]
["2025-09-04T09:30:01.000000000",6456.6,6415.0,37.6,41.5,0.792,0.007,686,0,4.6,4.8,-0.208,0.007,14257,0,10460.100000000002,106058.79999999999,-613357.6302000001,837291.888]
["2025-09-04T09:30:01.000000000",6456.6,6420.0,33.3,37.2,0.763,0.008,652,0,5.3,5.5,-0.237,0.008,1440,0,1673.6000000000001,106058.79999999999,-40702.4064,837291.888]
["2025-09-04T09:30:01.000000000",6456.6,6425.0,29.2,33.1,0.73,0.009,1519,0,6.2,6.5,-0.27,0.009,2152,0,3303.9,106058.79999999999,-36783.250199999995,837291.888]
["2025-09-04T09:30:01.000000000",6456.6,6430.0,27.0,27.4,0.691,0.009,1738,0,7.2,7.5,-0.309,0.009,1940,0,3310.2,106058.79999999999,-11738.098799999987,837291.888]
["2025-09-04T09:30:01.000000000",6456.6,6435.0,23.3,23.6,0.647,0.01,1232,0,8.4,8.7,-0.353,0.01,1231,0,2463.0000000000005,106058.79999999999,64.56599999999864,837291.888]
["2025-09-04T09:30:01.000000000",6456.6,6440.0,19.7,20.1,0.598,0.011,1298,0,9.9,10.2,-0.402,0.011,1778,0,3383.6,106058.79999999999,-34090.848000000005,837291.888]
["2025-09-04T09:30:01.000000000",6456.6,6445.0,16.4,16.7,0.544,0.012,1330,0,11.6,11.9,-0.456,0.012,1015,0,2814.0,106058.79999999999,24405.948000000008,837291.888]
["2025-09-04T09:30:01.000000000",6456.6,6450.0,13.3,13.7,0.484,0.012,4609,0,13.5,13.8,-0.516,0.012,2497,0,8527.2,106058.79999999999,163636.0704,837291.888]
["2025-09-04T09:30:01.000000000",6456.6,6455.0,10.7,11.0,0.429,0.011,1972,0,15.8,16.2,-0.571,0.011,466,0,2681.7999999999997,106058.79999999999,106960.03560000003,837291.888]
["2025-09-04T09:30:01.000000000",6456.6,6460.0,8.3,8.6,0.371,0.011,2085,0,18.5,18.8,-0.629,0.011,518,0,2863.2999999999997,106058.79999999999,111292.4142,837291.888]
["2025-09-04T09:30:01.000000000",6456.6,6465.0,6.4,6.7,0.312,0.011,2302,0,21.5,21.8,-0.688,0.011,180,0,2730.2,106058.79999999999,150709.9572,837291.888]
["2025-09-04T09:30:01.000000000",6456.6,6470.0,4.7,5.0,0.258,0.01,2056,0,23.1,27.0,-0.743,0.01,526,0,2582.0,106058.79999999999,98785.98,837291.888]
["2025-09-04T09:30:01.000000000",6456.6,6475.0,3.4,3.7,0.207,0.009,14698,0,26.8,30.7,-0.793,0.009,883,0,14022.899999999998,106058.79999999999,802781.3609999999,837291.888]
["2025-09-04T09:30:01.000000000",6456.6,6480.0,2.45,2.65,0.162,0.008,13792,0,30.8,34.7,-0.838,0.008,205,0,11197.6,106058.79999999999,701806.5936,837291.888]
["2025-09-04T09:30:01.000000000",6456.6,6485.0,1.8,1.9,0.125,0.007,3066,0,35.0,37.6,-0.875,0.007,125,0,2233.7,106058.79999999999,132922.0242,837291.888]
["2025-09-04T09:30:01.000000000",6456.6,6490.0,1.2,1.3,0.093,0.005,2869,0,39.5,43.4,-0.907,0.005,708,0,1788.5000000000002,106058.79999999999,69763.56300000001,837291.888]
["2025-09-04T09:30:01.000000000",6456.6,6495.0,0.85,0.9,0.069,0.004,3028,0,45.6,46.3,-0.931,0.004,141,0,1267.6,106058.79999999999,74560.8168,837291.888]
["2025-09-04T09:30:01.000000000",6456.6,6500.0,0.5,0.65,0.051,0.003,3588,0,50.4,51.1,-0.949,0.003,396,0,1195.2,106058.79999999999,61828.401600000005,837291.888]
["2025-09-04T09:30:01.000000000",6456.6,6505.0,0.35,0.5,0.038,0.003,6716,0,55.2,55.9,-0.962,0.003,156,0,2061.6,106058.79999999999,127065.888,837291.888]
["2025-09-04T09:30:01.000000000",6456.6,6510.0,0.25,0.3,0.028,0.002,6876,0,60.1,60.8,-0.972,0.002,95,0,1394.2,106058.79999999999,87564.4092,837291.888]
["2025-09-04T09:30:01.000000000",6456.6,6515.0,0.15,0.25,0.021,0.002,2769,0,65.0,65.7,-0.979,0.002,36,0,561.0,106058.79999999999,35291.77560000001,837291.888]
["2025-09-04T09:30:01.000000000",6456.6,6520.0,0.15,0.25,0.017,0.001,1004,0,70.0,70.7,-0.983,0.001,43,0,104.69999999999999,106058.79999999999,6204.792600000001,837291.888]
["2025-09-04T09:30:01.000000000",6456.6,6525.0,0.1,0.2,0.014,0.001,1890,0,70.3,80.3,-0.986,0.001,39,0,192.9,106058.79999999999,11951.166600000002,837291.888]
["2025-09-04T09:30:01.000000000",6456.6,6530.0,0.05,0.2,0.011,0.001,731,0,79.9,80.6,-0.99,0.001,32,0,76.3,106058.79999999999,4513.1633999999995,837291.888]
["2025-09-04T09:30:01.000000000",6456.6,6535.0,0.05,0.2,0.01,0.001,1053,0,73.4,98.9,-0.99,0.001,11,0,106.39999999999998,106058.79999999999,6727.777200000001,837291.888]
["2025-09-04T09:30:01.000000000",6456.6,6540.0,0.05,0.15,0.008,0.001,1010,0,78.4,103.8,-0.992,0.001,12,0,102.2,106058.79999999999,6443.6868,837291.888]
["2025-09-04T09:30:01.000000000",6456.6,6545.0,0.05,0.15,0.008,0.001,1008,0,83.4,108.8,-0.992,0.001,22,0,103.0,106058.79999999999,6366.207600000001,837291.888]
["2025-09-04T09:30:01.000000000",6456.6,6550.0,0.05,0.1,0.006,0.0,5513,0,91.9,108.9,-0.994,0.0,12,0,0.0,106058.79999999999,0.0,837291.888]
["2025-09-04T09:30:01.000000000",6456.6,6555.0,0.0,0.1,0.006,0.0,952,0,93.4,118.8,-0.994,0.0,5,0,0.0,106058.79999999999,0.0,837291.888]
["2025-09-04T09:30:01.000000000",6456.6,6560.0,0.0,0.1,0.005,0.0,752,0,100.0,122.7,-0.995,0.0,17,0,0.0,106058.79999999999,0.0,837291.888]
["2025-09-04T09:30:01.000000000",6456.6,6565.0,0.0,0.1,0.004,0.0,1396,0,103.3,128.8,-0.996,0.0,1,0,0.0,106058.79999999999,0.0,837291.888]
["2025-09-04T09:30:01.000000000",6456.6,6570.0,0.0,0.1,0.005,0.0,887,0,119.8,120.5,-0.995,0.0,24,0,0.0,106058.79999999999,0.0,837291.888]
["2025-09-04T09:30:01.000000000",6456.6,6575.0,0.0,0.1,0.005,0.0,10876,0,113.3,138.9,-0.995,0.0,13,0,0.0,106058.79999999999,0.0,837291.888]
["2025-09-04T09:30:01.000000000",6456.6,6580.0,0.0,0.05,0.003,0.0,626,0,118.3,143.8,-0.997,0.0,12,0,0.0,106058.79999999999,0.0,837291.888]
["2025-09-04T09:30:01.000000000",6456.6,6585.0,0.0,0.05,0.002,0.0,777,0,123.3,148.8,-0.998,0.0,4,0,0.0,106058.79999999999,0.0,837291.888]
["2025-09-04T09:30:01.000000000",6456.6,6590.0,0.0,0.05,0.002,0.0,501,0,128.3,153.8,-0.998,0.0,17,0,0.0,106058.79999999999,0.0,837291.888]
["2025-09-04T09:30:01.000000000",6456.6,6595.0,0.0,0.05,0.002,0.0,568,0,133.3,158.8,-0.998,0.0,12,0,0.0,106058.79999999999,0.0,837291.888]
["2025-09-04T09:30:01.000000000",6456.6,6600.0,0.0,0.05,0.002,0.0,1996,0,138.3,163.8,-0.998,0.0,5,0,0.0,106058.79999999999,0.0,837291.888]
["2025-09-04T09:30:01.000000000",6456.6,6605.0,0.0,0.05,0.002,0.0,324,0,143.3,168.8,-0.998,0.0,0,0,0.0,106058.79999999999,0.0,837291.888]
["2025-09-04T09:30:01.000000000",6456.6,6610.0,0.0,0.05,0.002,0.0,730,0,148.3,173.8,-0.998,0.0,0,0,0.0,106058.79999999999,0.0,837291.888]
["2025-09-04T09:30:01.000000000",6456.6,6615.0,0.0,0.05,0.002,0.0,23,0,153.3,178.8,-0.998,0.0,0,0,0.0,106058.79999999999,0.0,837291.888]
["2025-09-04T09:30:01.000000000",6456.6,6620.0,0.0,0.1,0.002,0.0,791,0,158.3,183.8,-0.999,0.0,0,0,0.0,106058.79999999999,0.0,837291.888]
["2025-09-04T09:30:01.000000000",6456.6,6625.0,0.0,0.05,0.002,0.0,478,0,163.3,188.8,-0.999,0.0,3,0,0.0,106058.79999999999,0.0,837291.888]
["2025-09-04T09:30:01.000000000",6456.6,6630.0,0.0,0.1,0.001,0.0,621,0,168.3,193.8,-0.999,0.0,3,0,0.0,106058.79999999999,0.0,837291.888]
["2025-09-04T09:30:01.000000000",6456.6,6635.0,0.0,0.1,0.001,0.0,71,0,173.2,198.8,-0.999,0.0,0,0,0.0,106058.79999999999,0.0,837291.888]
["2025-09-04T09:30:01.000000000",6456.6,6640.0,0.0,0.1,0.001,0.0,535,0,178.3,203.8,-0.999,0.0,0,0,0.0,106058.79999999999,0.0,837291.888]
["2025-09-04T09:30:01.000000000",6456.6,6645.0,0.0,0.1,0.001,0.0,37,0,183.2,208.8,-0.999,0.0,0,0,0.0,106058.79999999999,0.0,837291.888]
["2025-09-04T09:30:01.000000000",6456.6,6650.0,0.0,0.05,0.001,0.0,967,0,188.3,213.8,-0.999,0.0,4,0,0.0,106058.79999999999,0.0,837291.888]
["2025-09-04T09:30:01.000000000",6456.6,6655.0,0.0,0.1,0.001,0.0,24,0,193.2,218.8,-0.999,0.0,0,0,0.0,106058.79999999999,0.0,837291.888]
["2025-09-04T09:30:01.000000000",6456.6,6660.0,0.0,0.1,0.001,0.0,201,0,198.3,223.8,-0.999,0.0,0,0,0.0,106058.79999999999,0.0,837291.888]
["2025-09-04T09:30:01.000000000",6456.6,6665.0,0.0,0.1,0.001,0.0,34,0,203.2,228.8,-0.999,0.0,0,0,0.0,106058.79999999999,0.0,837291.888]
["2025-09-04T09:30:01.000000000",6456.6,6670.0,0.0,0.1,0.001,0.0,49,0,208.2,233.8,-0.999,0.0,0,0,0.0,106058.79999999999,0.0,837291.888]
["2025-09-04T09:30:01.000000000",6456.6,6675.0,0.0,0.1,0.001,0.0,493,0,213.3,238.7,-0.999,0.0,2,0,0.0,106058.79999999999,0.0,837291.888]
["2025-09-04T09:30:01.000000000",6456.6,6680.0,0.0,0.1,0.001,0.0,13,0,218.2,243.8,-0.999,0.0,0,0,0.0,106058.79999999999,0.0,837291.888]
["2025-09-04T09:30:01.000000000",6456.6,6685.0,0.0,0.1,0.001,0.0,0,0,223.2,248.8,-0.999,0.0,0,0,0.0,106058.79999999999,0.0,837291.888]
["2025-09-04T09:30:01.000000000",6456.6,6690.0,0.0,0.1,0.001,0.0,0,0,228.2,253.8,-0.999,0.0,0,0,0.0,106058.79999999999,0.0,837291.888]
["2025-09-04T09:30:01.000000000",6456.6,6695.0,0.0,0.1,0.001,0.0,1,0,233.2,258.8,-0.999,0.0,1,0,0.0,106058.79999999999,0.0,837291.888]
["2025-09-04T09:30:01.000000000",6456.6,6700.0,0.0,0.1,0.001,0.0,332,0,238.2,263.8,-0.999,0.0,8,0,0.0,106058.79999999999,0.0,837291.888]
["2025-09-04T09:30:01.000000000",6456.6,6710.0,0.0,0.1,0.001,0.0,5,0,248.2,273.8,-0.999,0.0,0,0,0.0,106058.79999999999,0.0,837291.888]
["2025-09-04T09:30:01.000000000",6456.6,6720.0,0.0,0.1,0.001,0.0,0,0,258.2,283.8,-0.999,0.0,0,0,0.0,106058.79999999999,0.0,837291.888]
["2025-09-04T09:30:01.000000000",6456.6,6725.0,0.0,0.1,0.001,0.0,162,0,263.3,288.7,-0.999,0.0,0,0,0.0,106058.79999999999,0.0,837291.888]
["2025-09-04T09:30:01.000000000",6456.6,6730.0,0.0,0.1,0.001,0.0,0,0,268.2,293.8,-0.999,0.0,6,0,0.0,106058.79999999999,0.0,837291.888]
["2025-09-04T09:30:01.000000000",6456.6,6740.0,0.0,0.1,0.001,0.0,0,0,278.2,303.8,-0.999,0.0,0,0,0.0,106058.79999999999,0.0,837291.888]
["2025-09-04T09:30:01.000000000",6456.6,6750.0,0.0,0.1,0.001,0.0,65,0,288.3,313.7,-0.999,0.0,2,0,0.0,106058.79999999999,0.0,837291.888]
["2025-09-04T09:30:01.000000000",6456.6,6760.0,0.0,0.1,0.001,0.0,1,0,298.2,323.8,-0.999,0.0,29,0,0.0,106058.79999999999,0.0,837291.888]
["2025-09-04T09:30:01.000000000",6456.6,6775.0,0.0,0.1,0.001,0.0,23,0,313.3,338.7,-0.999,0.0,0,0,0.0,106058.79999999999,0.0,837291.888]
["2025-09-04T09:30:01.000000000",6456.6,6800.0,0.0,0.05,0.001,0.0,321,0,338.2,363.8,-0.999,0.0,1,0,0.0,106058.79999999999,0.0,837291.888]
["2025-09-04T09:30:01.000000000",6456.6,6825.0,0.0,0.1,0.001,0.0,14,0,363.2,388.8,-0.999,0.0,0,0,0.0,106058.79999999999,0.0,837291.888]
["2025-09-04T09:30:01.000000000",6456.6,6850.0,0.0,0.1,0.001,0.0,0,0,388.3,413.7,-0.999,0.0,0,0,0.0,106058.79999999999,0.0,837291.888]
["2025-09-04T09:30:12.000000000",6459.25,6160.0,285.7,304.0,0.995,0.0,1,0,0.0,0.05,-0.005,0.0,245,0,0.0,106058.79999999999,0.0,837635.5399999998]
["2025-09-04T09:30:12.000000000",6459.25,6165.0,280.7,299.0,0.995,0.0,0,0,0.0,0.1,-0.005,0.0,183,0,0.0,106058.79999999999,0.0,837635.5399999998]
["2025-09-04T09:30:12.000000000",6459.25,6170.0,285.9,287.8,0.995,0.0,66,0,0.0,0.1,-0.005,0.0,350,0,0.0,106058.79999999999,0.0,837635.5399999998]
["2025-09-04T09:30:12.000000000",6459.25,6175.0,280.9,282.8,0.995,0.0,11,0,0.05,0.1,-0.005,0.0,869,0,0.0,106058.79999999999,0.0,837635.5399999998]
["2025-09-04T09:30:12.000000000",6459.25,6180.0,265.7,284.0,0.995,0.0,11,0,0.0,0.1,-0.005,0.0,689,0,0.0,106058.79999999999,0.0,837635.5399999998]
["2025-09-04T09:30:12.000000000",6459.25,6185.0,260.7,279.0,0.995,0.0,3,0,0.05,0.1,-0.005,0.0,183,0,0.0,106058.79999999999,0.0,837635.5399999998]
["2025-09-04T09:30:12.000000000",6459.25,6190.0,255.7,274.0,0.994,0.0,1,0,0.05,0.1,-0.006,0.0,2715,0,0.0,106058.79999999999,0.0,837635.5399999998]
["2025-09-04T09:30:12.000000000",6459.25,6195.0,250.7,269.0,0.994,0.0,4,0,0.05,0.1,-0.006,0.0,3255,0,0.0,106058.79999999999,0.0,837635.5399999998]
["2025-09-04T09:30:12.000000000",6459.25,6200.0,256.0,257.8,0.995,0.0,18,0,0.05,0.1,-0.005,0.0,3295,0,0.0,106058.79999999999,0.0,837635.5399999998]
["2025-09-04T09:30:12.000000000",6459.25,6205.0,240.7,259.0,0.994,0.0,2,0,0.05,0.1,-0.006,0.0,5709,0,0.0,106058.79999999999,0.0,837635.5399999998]
["2025-09-04T09:30:12.000000000",6459.25,6210.0,246.0,247.8,0.994,0.0,31,0,0.05,0.1,-0.006,0.0,3698,0,0.0,106058.79999999999,0.0,837635.5399999998]
["2025-09-04T09:30:12.000000000",6459.25,6215.0,230.7,249.0,0.994,0.0,2,0,0.05,0.1,-0.006,0.0,5453,3,0.0,106058.79999999999,0.0,837635.5399999998]
["2025-09-04T09:30:12.000000000",6459.25,6220.0,225.7,244.0,0.994,0.0,2,0,0.05,0.1,-0.007,0.0,879,0,0.0,106058.79999999999,0.0,837635.5399999998]
["2025-09-04T09:30:12.000000000",6459.25,6225.0,231.0,232.8,0.994,0.0,8,0,0.05,0.1,-0.006,0.0,2315,0,0.0,106058.79999999999,0.0,837635.5399999998]
["2025-09-04T09:30:12.000000000",6459.25,6230.0,226.0,227.8,0.994,0.0,41,0,0.05,0.1,-0.006,0.0,415,0,0.0,106058.79999999999,0.0,837635.5399999998]
["2025-09-04T09:30:12.000000000",6459.25,6235.0,210.8,229.0,0.993,0.0,2,0,0.05,0.1,-0.007,0.0,353,2,0.0,106058.79999999999,0.0,837635.5399999998]
["2025-09-04T09:30:12.000000000",6459.25,6240.0,216.0,217.8,0.993,0.0,23,0,0.05,0.1,-0.007,0.0,1286,0,0.0,106058.79999999999,0.0,837635.5399999998]
["2025-09-04T09:30:12.000000000",6459.25,6245.0,200.8,219.0,0.992,0.0,0,0,0.1,0.15,-0.008,0.0,224,0,0.0,106058.79999999999,0.0,837635.5399999998]
["2025-09-04T09:30:12.000000000",6459.25,6250.0,206.0,207.7,0.992,0.0,16,0,0.05,0.1,-0.008,0.0,1618,0,0.0,106058.79999999999,0.0,837635.5399999998]
["2025-09-04T09:30:12.000000000",6459.25,6255.0,194.8,209.0,0.991,0.0,4,0,0.1,0.15,-0.009,0.0,811,0,0.0,106058.79999999999,0.0,837635.5399999998]
["2025-09-04T09:30:12.000000000",6459.25,6260.0,189.8,204.0,0.991,0.0,9,0,0.1,0.15,-0.009,0.0,874,0,0.0,106058.79999999999,0.0,837635.5399999998]
["2025-09-04T09:30:12.000000000",6459.25,6265.0,184.8,199.0,0.991,0.0,0,0,0.1,0.15,-0.009,0.0,243,0,0.0,106058.79999999999,0.0,837635.5399999998]
["2025-09-04T09:30:12.000000000",6459.25,6270.0,179.8,194.0,0.99,0.0,7,0,0.1,0.15,-0.01,0.0,356,0,0.0,106058.79999999999,0.0,837635.5399999998]
["2025-09-04T09:30:12.000000000",6459.25,6275.0,181.0,182.7,0.99,0.0,23,1,0.1,0.15,-0.011,0.0,2585,1,0.0,106058.79999999999,0.0,837635.5399999998]
["2025-09-04T09:30:12.000000000",6459.25,6280.0,176.0,177.9,0.989,0.0,36,0,0.1,0.15,-0.011,0.0,1012,14,0.0,106058.79999999999,0.0,837635.5399999998]
["2025-09-04T09:30:12.000000000",6459.25,6285.0,164.8,179.1,0.988,0.0,9,0,0.1,0.15,-0.012,0.0,598,2,0.0,106058.79999999999,0.0,837635.5399999998]
["2025-09-04T09:30:12.000000000",6459.25,6290.0,166.0,167.9,0.988,0.0,7,0,0.1,0.15,-0.012,0.0,3038,3,0.0,106058.79999999999,0.0,837635.5399999998]
["2025-09-04T09:30:12.000000000",6459.25,6295.0,154.8,169.1,0.987,0.0,2,0,0.1,0.15,-0.013,0.0,3484,2,0.0,106058.79999999999,0.0,837635.5399999998]
["2025-09-04T09:30:12.000000000",6459.25,6300.0,156.0,157.9,0.986,0.001,295,0,0.1,0.15,-0.014,0.001,3741,3,403.6,106058.79999999999,-22258.575500000003,837635.5399999998]
["2025-09-04T09:30:12.000000000",6459.25,6305.0,151.0,152.9,0.985,0.001,16,0,0.1,0.2,-0.016,0.001,6257,3,627.3000000000001,106058.79999999999,-40312.17925,837635.5399999998]
["2025-09-04T09:30:12.000000000",6459.25,6310.0,146.1,147.9,0.984,0.001,19,1,0.1,0.2,-0.016,0.001,4072,52,409.1,106058.79999999999,-26179.34025,837635.5399999998]
["2025-09-04T09:30:12.000000000",6459.25,6315.0,141.1,142.9,0.982,0.001,28,0,0.1,0.2,-0.018,0.001,6177,18,620.5,106058.79999999999,-39717.928250000004,837635.5399999998]
["2025-09-04T09:30:12.000000000",6459.25,6320.0,136.1,137.9,0.981,0.001,52,0,0.15,0.2,-0.019,0.001,917,38,96.9,106058.79999999999,-5587.25125,837635.5399999998]
["2025-09-04T09:30:12.000000000",6459.25,6325.0,131.1,132.9,0.978,0.001,42,0,0.15,0.2,-0.023,0.001,3059,52,310.1,106058.79999999999,-19487.557250000005,837635.5399999998]
["2025-09-04T09:30:12.000000000",6459.25,6330.0,126.1,127.8,0.977,0.001,160,0,0.15,0.25,-0.023,0.001,2020,73,218.00000000000003,106058.79999999999,-12014.205,837635.5399999998]
["2025-09-04T09:30:12.000000000",6459.25,6335.0,121.1,122.8,0.973,0.001,21,0,0.2,0.25,-0.027,0.001,1628,49,164.9,106058.79999999999,-10380.01475,837635.5399999998]
["2025-09-04T09:30:12.000000000",6459.25,6340.0,116.3,118.0,0.971,0.001,83,0,0.2,0.25,-0.029,0.001,3371,26,345.40000000000003,106058.79999999999,-21238.014,837635.5399999998]
["2025-09-04T09:30:12.000000000",6459.25,6345.0,111.2,112.9,0.967,0.001,34,0,0.25,0.3,-0.033,0.001,1686,66,172.0,106058.79999999999,-10670.680999999999,837635.5399999998]
["2025-09-04T09:30:12.000000000",6459.25,6350.0,106.2,107.9,0.962,0.001,241,0,0.25,0.3,-0.038,0.001,3704,36,394.5,106058.79999999999,-22368.38275,837635.5399999998]
["2025-09-04T09:30:12.000000000",6459.25,6355.0,101.2,102.9,0.958,0.002,757,0,0.3,0.35,-0.042,0.002,1401,154,431.59999999999997,106058.79999999999,-8319.514000000001,837635.5399999998]
["2025-09-04T09:30:12.000000000",6459.25,6360.0,96.3,98.0,0.953,0.002,249,5,0.3,0.4,-0.047,0.002,2799,60,609.6,106058.79999999999,-32942.174999999996,837635.5399999998]
["2025-09-04T09:30:12.000000000",6459.25,6365.0,91.3,93.0,0.946,0.002,227,6,0.35,0.45,-0.054,0.002,1070,36,259.40000000000003,106058.79999999999,-10890.2955,837635.5399999998]
["2025-09-04T09:30:12.000000000",6459.25,6370.0,86.4,88.1,0.938,0.002,197,0,0.4,0.5,-0.062,0.002,1984,109,436.2,106058.79999999999,-23085.3595,837635.5399999998]
["2025-09-04T09:30:12.000000000",6459.25,6375.0,81.4,83.1,0.93,0.003,339,0,0.45,0.55,-0.07,0.003,2515,90,856.1999999999999,106058.79999999999,-42165.984,837635.5399999998]
["2025-09-04T09:30:12.000000000",6459.25,6380.0,77.2,77.6,0.92,0.003,358,0,0.55,0.6,-0.08,0.003,2347,27,811.5,106058.79999999999,-38542.344750000004,837635.5399999998]
["2025-09-04T09:30:12.000000000",6459.25,6385.0,72.3,72.7,0.907,0.003,198,8,0.65,0.7,-0.093,0.003,1052,15,375.0,106058.79999999999,-16548.598500000004,837635.5399999998]
["2025-09-04T09:30:12.000000000",6459.25,6390.0,67.4,67.8,0.894,0.004,299,8,0.75,0.8,-0.106,0.004,2684,43,1193.2,106058.79999999999,-61621.24500000001,837635.5399999998]
["2025-09-04T09:30:12.000000000",6459.25,6395.0,62.5,63.0,0.878,0.004,333,0,0.9,0.95,-0.122,0.004,1517,25,740.0,106058.79999999999,-30591.00800000001,837635.5399999998]
["2025-09-04T09:30:12.000000000",6459.25,6400.0,57.7,58.1,0.861,0.005,1395,0,1.05,1.15,-0.139,0.005,6200,119,3797.5,106058.79999999999,-155183.48125,837635.5399999998]
["2025-09-04T09:30:12.000000000",6459.25,6405.0,52.9,53.4,0.841,0.006,304,1,1.3,1.35,-0.159,0.006,2322,50,1575.6,106058.79999999999,-78208.599,837635.5399999998]
["2025-09-04T09:30:12.000000000",6459.25,6410.0,48.2,48.6,0.818,0.006,355,0,1.55,1.65,-0.182,0.006,12995,112,8009.999999999999,106058.79999999999,-489869.52,837635.5399999998]
["2025-09-04T09:30:12.000000000",6459.25,6415.0,43.5,44.0,0.792,0.007,686,1,1.9,2.0,-0.208,0.007,14257,206,10460.100000000002,106058.79999999999,-613609.37225,837635.5399999998]
["2025-09-04T09:30:12.000000000",6459.25,6420.0,39.0,39.4,0.763,0.008,652,1,2.35,2.45,-0.237,0.008,1440,143,1673.6000000000001,106058.79999999999,-40719.112,837635.5399999998]
["2025-09-04T09:30:12.000000000",6459.25,6425.0,34.5,35.0,0.73,0.009,1519,1,2.85,2.95,-0.27,0.009,2152,41,3303.9,106058.79999999999,-36798.34725,837635.5399999998]
["2025-09-04T09:30:12.000000000",6459.25,6430.0,30.2,30.6,0.691,0.009,1738,5,3.5,3.6,-0.309,0.009,1940,26,3310.2,106058.79999999999,-11742.916499999985,837635.5399999998]
["2025-09-04T09:30:12.000000000",6459.25,6435.0,25.9,26.4,0.647,0.01,1232,8,4.3,4.4,-0.353,0.01,1231,11,2463.0000000000005,106058.79999999999,64.59249999999862,837635.5399999998]
["2025-09-04T09:30:12.000000000",6459.25,6440.0,21.9,22.4,0.598,0.011,1298,12,5.3,5.4,-0.402,0.011,1778,47,3383.6,106058.79999999999,-34104.84000000001,837635.5399999998]
["2025-09-04T09:30:12.000000000",6459.25,6445.0,18.3,18.5,0.544,0.012,1330,23,6.5,6.6,-0.456,0.012,1015,43,2814.0,106058.79999999999,24415.96500000001,837635.5399999998]
["2025-09-04T09:30:12.000000000",6459.25,6450.0,14.8,15.0,0.484,0.012,4609,64,7.9,8.1,-0.516,0.012,2497,50,8527.2,106058.79999999999,163703.232,837635.5399999998]
["2025-09-04T09:30:12.000000000",6459.25,6455.0,11.6,11.8,0.429,0.011,1972,32,9.7,9.9,-0.571,0.011,466,119,2681.7999999999997,106058.79999999999,107003.93550000002,837635.5399999998]
["2025-09-04T09:30:12.000000000",6459.25,6460.0,8.8,8.9,0.371,0.011,2085,85,11.9,12.1,-0.629,0.011,518,12,2863.2999999999997,106058.79999999999,111338.09225,837635.5399999998]
["2025-09-04T09:30:12.000000000",6459.25,6465.0,6.4,6.6,0.312,0.011,2302,187,14.5,14.7,-0.688,0.011,180,4,2730.2,106058.79999999999,150771.8135,837635.5399999998]
["2025-09-04T09:30:12.000000000",6459.25,6470.0,4.5,4.6,0.258,0.01,2056,231,17.5,17.8,-0.743,0.01,526,1,2582.0,106058.79999999999,98826.52500000001,837635.5399999998]
["2025-09-04T09:30:12.000000000",6459.25,6475.0,3.0,3.2,0.207,0.009,14698,338,21.0,21.5,-0.793,0.009,883,0,14022.899999999998,106058.79999999999,803110.8487499999,837635.5399999998]
["2025-09-04T09:30:12.000000000",6459.25,6480.0,2.0,2.1,0.162,0.008,13792,198,24.9,25.4,-0.838,0.008,205,0,11197.6,106058.79999999999,702094.638,837635.5399999998]
["2025-09-04T09:30:12.000000000",6459.25,6485.0,1.25,1.35,0.125,0.007,3066,161,29.2,29.7,-0.875,0.007,125,0,2233.7,106058.79999999999,132976.57975,837635.5399999998]
["2025-09-04T09:30:12.000000000",6459.25,6490.0,0.75,0.85,0.093,0.005,2869,77,33.7,34.2,-0.907,0.005,708,2,1788.5000000000002,106058.79999999999,69792.19625000001,837635.5399999998]
["2025-09-04T09:30:12.000000000",6459.25,6495.0,0.45,0.5,0.069,0.004,3028,134,38.4,38.9,-0.931,0.004,141,0,1267.6,106058.79999999999,74591.419,837635.5399999998]
["2025-09-04T09:30:12.000000000",6459.25,6500.0,0.3,0.35,0.051,0.003,3588,88,42.7,44.4,-0.949,0.003,396,0,1195.2,106058.79999999999,61853.778,837635.5399999998]
["2025-09-04T09:30:12.000000000",6459.25,6505.0,0.15,0.25,0.038,0.003,6716,7,47.6,49.3,-0.962,0.003,156,0,2061.6,106058.79999999999,127118.04000000001,837635.5399999998]
["2025-09-04T09:30:12.000000000",6459.25,6510.0,0.1,0.2,0.028,0.002,6876,54,52.4,54.2,-0.972,0.002,95,0,1394.2,106058.79999999999,87600.3485,837635.5399999998]
["2025-09-04T09:30:12.000000000",6459.25,6515.0,0.1,0.15,0.021,0.002,2769,13,57.5,59.2,-0.979,0.002,36,0,561.0,106058.79999999999,35306.260500000004,837635.5399999998]
["2025-09-04T09:30:12.000000000",6459.25,6520.0,0.05,0.1,0.017,0.001,1004,5,62.5,64.2,-0.983,0.001,43,0,104.69999999999999,106058.79999999999,6207.339249999999,837635.5399999998]
["2025-09-04T09:30:12.000000000",6459.25,6525.0,0.05,0.1,0.014,0.001,1890,9,67.3,69.2,-0.986,0.001,39,0,192.9,106058.79999999999,11956.071750000001,837635.5399999998]
["2025-09-04T09:30:12.000000000",6459.25,6530.0,0.05,0.1,0.011,0.001,731,1,72.3,74.0,-0.99,0.001,32,0,76.3,106058.79999999999,4515.01575,837635.5399999998]
["2025-09-04T09:30:12.000000000",6459.25,6535.0,0.05,0.1,0.01,0.001,1053,2,77.3,79.2,-0.99,0.001,11,0,106.39999999999998,106058.79999999999,6730.5385,837635.5399999998]
["2025-09-04T09:30:12.000000000",6459.25,6540.0,0.0,0.1,0.008,0.001,1010,6,82.3,84.2,-0.992,0.001,12,0,102.2,106058.79999999999,6446.3315,837635.5399999998]
["2025-09-04T09:30:12.000000000",6459.25,6545.0,0.0,0.05,0.008,0.001,1008,0,87.3,89.2,-0.992,0.001,22,0,103.0,106058.79999999999,6368.8205,837635.5399999998]
["2025-09-04T09:30:12.000000000",6459.25,6550.0,0.0,0.05,0.006,0.0,5513,0,92.3,94.1,-0.994,0.0,12,0,0.0,106058.79999999999,0.0,837635.5399999998]
["2025-09-04T09:30:12.000000000",6459.25,6555.0,0.0,0.05,0.006,0.0,952,0,92.5,102.5,-0.994,0.0,5,0,0.0,106058.79999999999,0.0,837635.5399999998]
["2025-09-04T09:30:12.000000000",6459.25,6560.0,0.0,0.05,0.005,0.0,752,3,102.3,104.1,-0.995,0.0,17,0,0.0,106058.79999999999,0.0,837635.5399999998]
["2025-09-04T09:30:12.000000000",6459.25,6565.0,0.0,0.05,0.004,0.0,1396,0,101.1,116.1,-0.996,0.0,1,0,0.0,106058.79999999999,0.0,837635.5399999998]
["2025-09-04T09:30:12.000000000",6459.25,6570.0,0.0,0.05,0.005,0.0,887,2,112.3,114.1,-0.995,0.0,24,0,0.0,106058.79999999999,0.0,837635.5399999998]
["2025-09-04T09:30:12.000000000",6459.25,6575.0,0.0,0.05,0.005,0.0,10876,0,117.3,119.1,-0.995,0.0,13,0,0.0,106058.79999999999,0.0,837635.5399999998]
["2025-09-04T09:30:12.000000000",6459.25,6580.0,0.0,0.05,0.003,0.0,626,0,122.3,124.1,-0.997,0.0,12,0,0.0,106058.79999999999,0.0,837635.5399999998]
["2025-09-04T09:30:12.000000000",6459.25,6585.0,0.0,0.05,0.002,0.0,777,0,121.1,135.4,-0.998,0.0,4,0,0.0,106058.79999999999,0.0,837635.5399999998]
["2025-09-04T09:30:12.000000000",6459.25,6590.0,0.0,0.05,0.002,0.0,501,1,132.3,134.1,-0.998,0.0,17,0,0.0,106058.79999999999,0.0,837635.5399999998]
["2025-09-04T09:30:12.000000000",6459.25,6595.0,0.0,0.05,0.002,0.0,568,0,137.3,139.1,-0.998,0.0,12,0,0.0,106058.79999999999,0.0,837635.5399999998]
["2025-09-04T09:30:12.000000000",6459.25,6600.0,0.0,0.05,0.002,0.0,1996,0,136.1,150.4,-0.998,0.0,5,0,0.0,106058.79999999999,0.0,837635.5399999998]
["2025-09-04T09:30:12.000000000",6459.25,6605.0,0.0,0.05,0.002,0.0,324,0,141.1,155.4,-0.998,0.0,0,0,0.0,106058.79999999999,0.0,837635.5399999998]
["2025-09-04T09:30:12.000000000",6459.25,6610.0,0.0,0.05,0.002,0.0,730,6,146.3,160.4,-0.998,0.0,0,0,0.0,106058.79999999999,0.0,837635.5399999998]
["2025-09-04T09:30:12.000000000",6459.25,6615.0,0.0,0.05,0.002,0.0,23,1,151.1,165.4,-0.998,0.0,0,0,0.0,106058.79999999999,0.0,837635.5399999998]
["2025-09-04T09:30:12.000000000",6459.25,6620.0,0.0,0.05,0.002,0.0,791,6,156.0,170.4,-0.999,0.0,0,0,0.0,106058.79999999999,0.0,837635.5399999998]
["2025-09-04T09:30:12.000000000",6459.25,6625.0,0.0,0.05,0.002,0.0,478,0,167.3,169.1,-0.999,0.0,3,0,0.0,106058.79999999999,0.0,837635.5399999998]
["2025-09-04T09:30:12.000000000",6459.25,6630.0,0.0,0.05,0.001,0.0,621,0,166.0,180.4,-0.999,0.0,3,0,0.0,106058.79999999999,0.0,837635.5399999998]
["2025-09-04T09:30:12.000000000",6459.25,6635.0,0.0,0.05,0.001,0.0,71,0,171.1,185.4,-0.999,0.0,0,0,0.0,106058.79999999999,0.0,837635.5399999998]
["2025-09-04T09:30:12.000000000",6459.25,6640.0,0.0,0.05,0.001,0.0,535,0,176.1,190.4,-0.999,0.0,0,0,0.0,106058.79999999999,0.0,837635.5399999998]
["2025-09-04T09:30:12.000000000",6459.25,6645.0,0.0,0.05,0.001,0.0,37,0,181.1,195.4,-0.999,0.0,0,0,0.0,106058.79999999999,0.0,837635.5399999998]
["2025-09-04T09:30:12.000000000",6459.25,6650.0,0.0,0.05,0.001,0.0,967,0,186.1,200.4,-0.999,0.0,4,0,0.0,106058.79999999999,0.0,837635.5399999998]
["2025-09-04T09:30:12.000000000",6459.25,6655.0,0.0,0.05,0.001,0.0,24,0,191.1,205.4,-0.999,0.0,0,0,0.0,106058.79999999999,0.0,837635.5399999998]
["2025-09-04T09:30:12.000000000",6459.25,6660.0,0.0,0.05,0.001,0.0,201,0,196.1,210.4,-0.999,0.0,0,0,0.0,106058.79999999999,0.0,837635.5399999998]
["2025-09-04T09:30:12.000000000",6459.25,6665.0,0.0,0.05,0.001,0.0,34,0,201.1,215.4,-0.999,0.0,0,0,0.0,106058.79999999999,0.0,837635.5399999998]
["2025-09-04T09:30:12.000000000",6459.25,6670.0,0.0,0.05,0.001,0.0,49,0,206.1,224.4,-0.999,0.0,0,0,0.0,106058.79999999999,0.0,837635.5399999998]
["2025-09-04T09:30:12.000000000",6459.25,6675.0,0.0,0.05,0.001,0.0,493,0,211.1,229.4,-0.999,0.0,2,0,0.0,106058.79999999999,0.0,837635.5399999998]
["2025-09-04T09:30:12.000000000",6459.25,6680.0,0.0,0.05,0.001,0.0,13,0,216.1,234.4,-0.999,0.0,0,0,0.0,106058.79999999999,0.0,837635.5399999998]
["2025-09-04T09:30:12.000000000",6459.25,6685.0,0.0,0.05,0.001,0.0,0,0,221.1,239.4,-0.999,0.0,0,0,0.0,106058.79999999999,0.0,837635.5399999998]
["2025-09-04T09:30:12.000000000",6459.25,6690.0,0.0,0.05,0.001,0.0,0,0,226.1,244.4,-0.999,0.0,0,0,0.0,106058.79999999999,0.0,837635.5399999998]
["2025-09-04T09:30:12.000000000",6459.25,6695.0,0.0,0.05,0.001,0.0,1,0,231.1,249.4,-0.999,0.0,1,0,0.0,106058.79999999999,0.0,837635.5399999998]
["2025-09-04T09:30:12.000000000",6459.25,6700.0,0.0,0.05,0.001,0.0,332,0,242.3,244.1,-0.999,0.0,8,0,0.0,106058.79999999999,0.0,837635.5399999998]
["2025-09-04T09:30:12.000000000",6459.25,6710.0,0.0,0.05,0.001,0.0,5,0,246.1,264.4,-0.999,0.0,0,0,0.0,106058.79999999999,0.0,837635.5399999998]
["2025-09-04T09:30:12.000000000",6459.25,6720.0,0.0,0.05,0.001,0.0,0,0,256.1,274.4,-0.999,0.0,0,0,0.0,106058.79999999999,0.0,837635.5399999998]
["2025-09-04T09:30:12.000000000",6459.25,6725.0,0.0,0.05,0.001,0.0,162,0,261.1,279.4,-0.999,0.0,0,0,0.0,106058.79999999999,0.0,837635.5399999998]
["2025-09-04T09:30:12.000000000",6459.25,6730.0,0.0,0.05,0.001,0.0,0,0,272.3,274.1,-0.999,0.0,6,0,0.0,106058.79999999999,0.0,837635.5399999998]
["2025-09-04T09:30:12.000000000",6459.25,6740.0,0.0,0.05,0.001,0.0,0,0,276.1,294.4,-0.999,0.0,0,0,0.0,106058.79999999999,0.0,837635.5399999998]
["2025-09-04T09:30:12.000000000",6459.25,6750.0,0.0,0.05,0.001,0.0,65,0,286.1,304.4,-0.999,0.0,2,0,0.0,106058.79999999999,0.0,837635.5399999998]
["2025-09-04T09:30:12.000000000",6459.25,6760.0,0.0,0.05,0.001,0.0,1,0,296.1,314.4,-0.999,0.0,29,0,0.0,106058.79999999999,0.0,837635.5399999998]
["2025-09-04T09:30:12.000000000",6459.25,6775.0,0.0,0.05,0.001,0.0,23,0,311.1,329.4,-0.999,0.0,0,0,0.0,106058.79999999999,0.0,837635.5399999998]
["2025-09-04T09:30:12.000000000",6459.25,6800.0,0.0,0.05,0.001,0.0,321,0,336.1,354.4,-0.999,0.0,1,0,0.0,106058.79999999999,0.0,837635.5399999998]
["2025-09-04T09:30:12.000000000",6459.25,6825.0,0.0,0.05,0.001,0.0,14,0,361.3,379.4,-0.999,0.0,0,0,0.0,106058.79999999999,0.0,837635.5399999998]
["2025-09-04T09:30:12.000000000",6459.25,6850.0,0.0,0.05,0.001,0.0,0,0,385.9,404.4,-0.999,0.0,0,0,0.0,106058.79999999999,0.0,837635.5399999998]
["2025-09-04T09:30:24.000000000",6454.15,6155.0,290.9,309.0,0.996,0.0,0,0,0.0,0.05,-0.004,0.0,207,17,0.0,106058.79999999999,0.0,836974.1719999999]
["2025-09-04T09:30:24.000000000",6454.15,6160.0,286.1,304.0,0.995,0.0,1,0,0.05,0.1,-0.005,0.0,245,5,0.0,106058.79999999999,0.0,836974.1719999999]
["2025-09-04T09:30:24.000000000",6454.15,6165.0,281.1,299.0,0.995,0.0,0,0,0.0,0.1,-0.005,0.0,183,0,0.0,106058.79999999999,0.0,836974.1719999999]
["2025-09-04T09:30:24.000000000",6454.15,6170.0,283.3,285.1,0.995,0.0,66,0,0.0,0.1,-0.005,0.0,350,0,0.0,106058.79999999999,0.0,836974.1719999999]
["2025-09-04T09:30:24.000000000",6454.15,6175.0,278.3,280.1,0.995,0.0,11,0,0.05,0.1,-0.005,0.0,869,11,0.0,106058.79999999999,0.0,836974.1719999999]
["2025-09-04T09:30:24.000000000",6454.15,6180.0,266.1,284.0,0.995,0.0,11,0,0.05,0.1,-0.005,0.0,689,0,0.0,106058.79999999999,0.0,836974.1719999999]
["2025-09-04T09:30:24.000000000",6454.15,6185.0,261.1,279.0,0.995,0.0,3,0,0.05,0.1,-0.005,0.0,183,0,0.0,106058.79999999999,0.0,836974.1719999999]
["2025-09-04T09:30:24.000000000",6454.15,6190.0,256.1,274.0,0.994,0.0,1,0,0.05,0.1,-0.006,0.0,2715,0,0.0,106058.79999999999,0.0,836974.1719999999]
["2025-09-04T09:30:24.000000000",6454.15,6195.0,251.1,269.0,0.994,0.0,4,0,0.05,0.1,-0.006,0.0,3255,0,0.0,106058.79999999999,0.0,836974.1719999999]
["2025-09-04T09:30:24.000000000",6454.15,6200.0,253.3,255.1,0.995,0.0,18,0,0.05,0.1,-0.005,0.0,3295,0,0.0,106058.79999999999,0.0,836974.1719999999]
["2025-09-04T09:30:24.000000000",6454.15,6205.0,241.1,259.0,0.994,0.0,2,0,0.05,0.1,-0.006,0.0,5709,0,0.0,106058.79999999999,0.0,836974.1719999999]
["2025-09-04T09:30:24.000000000",6454.15,6210.0,243.3,245.1,0.994,0.0,31,0,0.05,0.1,-0.006,0.0,3698,0,0.0,106058.79999999999,0.0,836974.1719999999]
["2025-09-04T09:30:24.000000000",6454.15,6215.0,231.0,249.0,0.994,0.0,2,0,0.05,0.1,-0.006,0.0,5453,3,0.0,106058.79999999999,0.0,836974.1719999999]
["2025-09-04T09:30:24.000000000",6454.15,6220.0,226.1,244.0,0.994,0.0,2,0,0.05,0.1,-0.007,0.0,879,19,0.0,106058.79999999999,0.0,836974.1719999999]
["2025-09-04T09:30:24.000000000",6454.15,6225.0,228.3,230.1,0.994,0.0,8,0,0.05,0.1,-0.006,0.0,2315,0,0.0,106058.79999999999,0.0,836974.1719999999]
["2025-09-04T09:30:24.000000000",6454.15,6230.0,223.3,225.1,0.994,0.0,41,0,0.05,0.1,-0.006,0.0,415,0,0.0,106058.79999999999,0.0,836974.1719999999]
["2025-09-04T09:30:24.000000000",6454.15,6235.0,211.1,229.0,0.993,0.0,2,0,0.05,0.1,-0.007,0.0,353,3,0.0,106058.79999999999,0.0,836974.1719999999]
["2025-09-04T09:30:24.000000000",6454.15,6240.0,213.3,215.1,0.993,0.0,23,0,0.05,0.1,-0.007,0.0,1286,0,0.0,106058.79999999999,0.0,836974.1719999999]
["2025-09-04T09:30:24.000000000",6454.15,6245.0,204.1,216.2,0.992,0.0,0,0,0.1,0.15,-0.008,0.0,224,0,0.0,106058.79999999999,0.0,836974.1719999999]
["2025-09-04T09:30:24.000000000",6454.15,6250.0,203.3,205.2,0.992,0.0,16,0,0.05,0.15,-0.008,0.0,1618,82,0.0,106058.79999999999,0.0,836974.1719999999]
["2025-09-04T09:30:24.000000000",6454.15,6255.0,194.8,206.3,0.991,0.0,4,0,0.1,0.15,-0.009,0.0,811,0,0.0,106058.79999999999,0.0,836974.1719999999]
["2025-09-04T09:30:24.000000000",6454.15,6260.0,189.8,201.3,0.991,0.0,9,0,0.1,0.15,-0.009,0.0,874,0,0.0,106058.79999999999,0.0,836974.1719999999]
["2025-09-04T09:30:24.000000000",6454.15,6265.0,184.8,196.3,0.991,0.0,0,0,0.1,0.15,-0.009,0.0,243,0,0.0,106058.79999999999,0.0,836974.1719999999]
["2025-09-04T09:30:24.000000000",6454.15,6270.0,179.8,191.3,0.99,0.0,7,0,0.1,0.15,-0.01,0.0,356,0,0.0,106058.79999999999,0.0,836974.1719999999]
["2025-09-04T09:30:24.000000000",6454.15,6275.0,178.4,180.2,0.99,0.0,23,1,0.1,0.15,-0.011,0.0,2585,4,0.0,106058.79999999999,0.0,836974.1719999999]
["2025-09-04T09:30:24.000000000",6454.15,6280.0,173.4,175.2,0.989,0.0,36,0,0.1,0.15,-0.011,0.0,1012,14,0.0,106058.79999999999,0.0,836974.1719999999]
["2025-09-04T09:30:24.000000000",6454.15,6285.0,164.8,176.3,0.988,0.0,9,0,0.1,0.15,-0.012,0.0,598,2,0.0,106058.79999999999,0.0,836974.1719999999]
["2025-09-04T09:30:24.000000000",6454.15,6290.0,163.4,165.2,0.988,0.0,7,0,0.1,0.15,-0.012,0.0,3038,3,0.0,106058.79999999999,0.0,836974.1719999999]
["2025-09-04T09:30:24.000000000",6454.15,6295.0,154.8,166.3,0.987,0.0,2,0,0.1,0.15,-0.013,0.0,3484,3,0.0,106058.79999999999,0.0,836974.1719999999]
["2025-09-04T09:30:24.000000000",6454.15,6300.0,153.4,155.2,0.986,0.001,295,0,0.1,0.2,-0.014,0.001,3741,48,403.6,106058.79999999999,-22241.0009,836974.1719999999]
["2025-09-04T09:30:24.000000000",6454.15,6305.0,148.4,150.2,0.985,0.001,16,0,0.1,0.2,-0.016,0.001,6257,4,627.3000000000001,106058.79999999999,-40280.350150000006,836974.1719999999]
["2025-09-04T09:30:24.000000000",6454.15,6310.0,143.4,145.2,0.984,0.001,19,1,0.15,0.2,-0.016,0.001,4072,53,409.1,106058.79999999999,-26158.669950000003,836974.1719999999]
["2025-09-04T09:30:24.000000000",6454.15,6315.0,138.4,140.2,0.982,0.001,28,0,0.15,0.2,-0.018,0.001,6177,18,620.5,106058.79999999999,-39686.56835000001,836974.1719999999]
["2025-09-04T09:30:24.000000000",6454.15,6320.0,133.4,135.2,0.981,0.001,52,0,0.15,0.25,-0.019,0.001,917,72,96.9,106058.79999999999,-5582.83975,836974.1719999999]
["2025-09-04T09:30:24.000000000",6454.15,6325.0,128.4,130.3,0.978,0.001,42,0,0.15,0.25,-0.023,0.001,3059,65,310.1,106058.79999999999,-19472.170550000003,836974.1719999999]
["2025-09-04T09:30:24.000000000",6454.15,6330.0,123.5,125.3,0.977,0.001,160,0,0.2,0.25,-0.023,0.001,2020,234,218.00000000000003,106058.79999999999,-12004.719,836974.1719999999]
["2025-09-04T09:30:24.000000000",6454.15,6335.0,118.5,120.3,0.973,0.001,21,0,0.2,0.25,-0.027,0.001,1628,82,164.9,106058.79999999999,-10371.81905,836974.1719999999]
["2025-09-04T09:30:24.000000000",6454.15,6340.0,113.5,115.3,0.971,0.001,83,0,0.25,0.3,-0.029,0.001,3371,41,345.40000000000003,106058.79999999999,-21221.245199999998,836974.1719999999]
["2025-09-04T09:30:24.000000000",6454.15,6345.0,108.5,110.3,0.967,0.001,34,0,0.25,0.35,-0.033,0.001,1686,76,172.0,106058.79999999999,-10662.255799999999,836974.1719999999]
["2025-09-04T09:30:24.000000000",6454.15,6350.0,103.6,105.4,0.962,0.001,241,0,0.3,0.35,-0.038,0.001,3704,88,394.5,106058.79999999999,-22350.72145,836974.1719999999]
["2025-09-04T09:30:24.000000000",6454.15,6355.0,98.6,100.4,0.958,0.002,757,0,0.35,0.4,-0.042,0.002,1401,156,431.59999999999997,106058.79999999999,-8312.9452,836974.1719999999]
["2025-09-04T09:30:24.000000000",6454.15,6360.0,93.6,95.4,0.953,0.002,249,5,0.35,0.45,-0.047,0.002,2799,279,609.6,106058.79999999999,-32916.16499999999,836974.1719999999]
["2025-09-04T09:30:24.000000000",6454.15,6365.0,88.7,90.5,0.946,0.002,227,6,0.4,0.5,-0.054,0.002,1070,42,259.40000000000003,106058.79999999999,-10881.696900000003,836974.1719999999]
["2025-09-04T09:30:24.000000000",6454.15,6370.0,83.7,85.6,0.938,0.002,197,0,0.45,0.55,-0.062,0.002,1984,123,436.2,106058.79999999999,-23067.132099999995,836974.1719999999]
["2025-09-04T09:30:24.000000000",6454.15,6375.0,79.6,80.0,0.93,0.003,339,0,0.55,0.6,-0.07,0.003,2515,108,856.1999999999999,106058.79999999999,-42132.691199999994,836974.1719999999]
["2025-09-04T09:30:24.000000000",6454.15,6380.0,74.6,75.1,0.92,0.003,358,0,0.6,0.7,-0.08,0.003,2347,57,811.5,106058.79999999999,-38511.91305,836974.1719999999]
["2025-09-04T09:30:24.000000000",6454.15,6385.0,69.7,70.2,0.907,0.003,198,8,0.75,0.8,-0.093,0.003,1052,141,375.0,106058.79999999999,-16535.532300000003,836974.1719999999]
["2025-09-04T09:30:24.000000000",6454.15,6390.0,64.9,65.4,0.894,0.004,299,8,0.85,0.95,-0.106,0.004,2684,105,1193.2,106058.79999999999,-61572.59100000001,836974.1719999999]
["2025-09-04T09:30:24.000000000",6454.15,6395.0,60.0,60.5,0.878,0.004,333,0,1.05,1.1,-0.122,0.004,1517,208,740.0,106058.79999999999,-30566.854400000004,836974.1719999999]
["2025-09-04T09:30:24.000000000",6454.15,6400.0,55.3,55.7,0.861,0.005,1395,0,1.25,1.35,-0.139,0.005,6200,148,3797.5,106058.79999999999,-155060.95375000002,836974.1719999999]
["2025-09-04T09:30:24.000000000",6454.15,6405.0,50.5,51.0,0.841,0.006,304,1,1.5,1.6,-0.159,0.006,2322,125,1575.6,106058.79999999999,-78146.8482,836974.1719999999]
["2025-09-04T09:30:24.000000000",6454.15,6410.0,45.9,46.3,0.818,0.006,355,0,1.85,1.9,-0.182,0.006,12995,122,8009.999999999999,106058.79999999999,-489482.736,836974.1719999999]
["2025-09-04T09:30:24.000000000",6454.15,6415.0,41.2,41.7,0.792,0.007,686,2,2.2,2.35,-0.208,0.007,14257,259,10460.100000000002,106058.79999999999,-613124.88755,836974.1719999999]
["2025-09-04T09:30:24.000000000",6454.15,6420.0,36.8,37.2,0.763,0.008,652,1,2.7,2.85,-0.237,0.008,1440,205,1673.6000000000001,106058.79999999999,-40686.961599999995,836974.1719999999]
["2025-09-04T09:30:24.000000000",6454.15,6425.0,32.4,32.8,0.73,0.009,1519,1,3.3,3.5,-0.27,0.009,2152,86,3303.9,106058.79999999999,-36769.29255,836974.1719999999]
["2025-09-04T09:30:24.000000000",6454.15,6430.0,28.1,28.6,0.691,0.009,1738,5,4.0,4.2,-0.309,0.009,1940,45,3310.2,106058.79999999999,-11733.644699999986,836974.1719999999]
["2025-09-04T09:30:24.000000000",6454.15,6435.0,24.0,24.5,0.647,0.01,1232,10,4.9,5.1,-0.353,0.01,1231,45,2463.0000000000005,106058.79999999999,64.54149999999862,836974.1719999999]
["2025-09-04T09:30:24.000000000",6454.15,6440.0,20.2,20.6,0.598,0.011,1298,19,6.0,6.2,-0.402,0.011,1778,56,3383.6,106058.79999999999,-34077.912000000004,836974.1719999999]
["2025-09-04T09:30:24.000000000",6454.15,6445.0,16.6,16.9,0.544,0.012,1330,48,7.4,7.6,-0.456,0.012,1015,73,2814.0,106058.79999999999,24396.687000000005,836974.1719999999]
["2025-09-04T09:30:24.000000000",6454.15,6450.0,13.3,13.5,0.484,0.012,4609,97,9.0,9.2,-0.516,0.012,2497,81,8527.2,106058.79999999999,163573.97759999995,836974.1719999999]
["2025-09-04T09:30:24.000000000",6454.15,6455.0,10.3,10.5,0.429,0.011,1972,65,11.0,11.2,-0.571,0.011,466,159,2681.7999999999997,106058.79999999999,106919.44890000003,836974.1719999999]
["2025-09-04T09:30:24.000000000",6454.15,6460.0,7.7,7.9,0.371,0.011,2085,111,13.4,13.6,-0.629,0.011,518,23,2863.2999999999997,106058.79999999999,111250.18354999999,836974.1719999999]
["2025-09-04T09:30:24.000000000",6454.15,6465.0,5.5,5.7,0.312,0.011,2302,214,16.2,16.4,-0.688,0.011,180,5,2730.2,106058.79999999999,150652.76929999999,836974.1719999999]
["2025-09-04T09:30:24.000000000",6454.15,6470.0,3.8,4.0,0.258,0.01,2056,261,19.5,19.7,-0.743,0.01,526,4,2582.0,106058.79999999999,98748.495,836974.1719999999]
["2025-09-04T09:30:24.000000000",6454.15,6475.0,2.55,2.65,0.207,0.009,14698,396,23.2,23.7,-0.793,0.009,883,8,14022.899999999998,106058.79999999999,802476.7402499999,836974.1719999999]
["2025-09-04T09:30:24.000000000",6454.15,6480.0,1.65,1.75,0.162,0.008,13792,233,27.3,27.8,-0.838,0.008,205,0,11197.6,106058.79999999999,701540.2884000001,836974.1719999999]
["2025-09-04T09:30:24.000000000",6454.15,6485.0,1.05,1.1,0.125,0.007,3066,245,31.6,32.1,-0.875,0.007,125,0,2233.7,106058.79999999999,132871.58604999998,836974.1719999999]
["2025-09-04T09:30:24.000000000",6454.15,6490.0,0.6,0.7,0.093,0.005,2869,106,36.2,36.7,-0.907,0.005,708,2,1788.5000000000002,106058.79999999999,69737.09074999999,836974.1719999999]
["2025-09-04T09:30:24.000000000",6454.15,6495.0,0.35,0.45,0.069,0.004,3028,141,40.9,41.4,-0.931,0.004,141,0,1267.6,106058.79999999999,74532.52419999999,836974.1719999999]
["2025-09-04T09:30:24.000000000",6454.15,6500.0,0.25,0.3,0.051,0.003,3588,143,45.2,47.0,-0.949,0.003,396,0,1195.2,106058.79999999999,61804.94039999999,836974.1719999999]
["2025-09-04T09:30:24.000000000",6454.15,6505.0,0.15,0.2,0.038,0.003,6716,13,50.1,51.9,-0.962,0.003,156,0,2061.6,106058.79999999999,127017.67199999999,836974.1719999999]
["2025-09-04T09:30:24.000000000",6454.15,6510.0,0.1,0.2,0.028,0.002,6876,99,55.1,56.9,-0.972,0.002,95,0,1394.2,106058.79999999999,87531.1823,836974.1719999999]
["2025-09-04T09:30:24.000000000",6454.15,6515.0,0.1,0.15,0.021,0.002,2769,15,60.1,61.9,-0.979,0.002,36,0,561.0,106058.79999999999,35278.3839,836974.1719999999]
["2025-09-04T09:30:24.000000000",6454.15,6520.0,0.05,0.15,0.017,0.001,1004,22,65.0,66.8,-0.983,0.001,43,0,104.69999999999999,106058.79999999999,6202.43815,836974.1719999999]
["2025-09-04T09:30:24.000000000",6454.15,6525.0,0.05,0.1,0.014,0.001,1890,15,70.0,71.8,-0.986,0.001,39,0,192.9,106058.79999999999,11946.631650000001,836974.1719999999]
["2025-09-04T09:30:24.000000000",6454.15,6530.0,0.05,0.1,0.011,0.001,731,1,75.0,76.8,-0.99,0.001,32,0,76.3,106058.79999999999,4511.450849999999,836974.1719999999]
["2025-09-04T09:30:24.000000000",6454.15,6535.0,0.05,0.1,0.01,0.001,1053,2,80.0,81.8,-0.99,0.001,11,0,106.39999999999998,106058.79999999999,6725.2243,836974.1719999999]
["2025-09-04T09:30:24.000000000",6454.15,6540.0,0.0,0.1,0.008,0.001,1010,9,85.0,86.8,-0.992,0.001,12,0,102.2,106058.79999999999,6441.2417,836974.1719999999]
["2025-09-04T09:30:24.000000000",6454.15,6545.0,0.05,0.1,0.008,0.001,1008,80,90.0,91.8,-0.992,0.001,22,0,103.0,106058.79999999999,6363.791899999999,836974.1719999999]
["2025-09-04T09:30:24.000000000",6454.15,6550.0,0.0,0.1,0.006,0.0,5513,60,95.0,96.8,-0.994,0.0,12,0,0.0,106058.79999999999,0.0,836974.1719999999]
["2025-09-04T09:30:24.000000000",6454.15,6555.0,0.0,0.1,0.006,0.0,952,17,96.2,103.8,-0.994,0.0,5,0,0.0,106058.79999999999,0.0,836974.1719999999]
["2025-09-04T09:30:24.000000000",6454.15,6560.0,0.0,0.05,0.005,0.0,752,31,105.0,106.8,-0.995,0.0,17,0,0.0,106058.79999999999,0.0,836974.1719999999]
["2025-09-04T09:30:24.000000000",6454.15,6565.0,0.0,0.05,0.004,0.0,1396,6,106.4,113.9,-0.996,0.0,1,0,0.0,106058.79999999999,0.0,836974.1719999999]
["2025-09-04T09:30:24.000000000",6454.15,6570.0,0.0,0.05,0.005,0.0,887,2,115.0,116.8,-0.995,0.0,24,0,0.0,106058.79999999999,0.0,836974.1719999999]
["2025-09-04T09:30:24.000000000",6454.15,6575.0,0.0,0.05,0.005,0.0,10876,0,120.0,121.8,-0.995,0.0,13,0,0.0,106058.79999999999,0.0,836974.1719999999]
["2025-09-04T09:30:24.000000000",6454.15,6580.0,0.0,0.05,0.003,0.0,626,0,125.0,126.8,-0.997,0.0,12,0,0.0,106058.79999999999,0.0,836974.1719999999]
["2025-09-04T09:30:24.000000000",6454.15,6585.0,0.0,0.05,0.002,0.0,777,0,123.9,135.4,-0.998,0.0,4,0,0.0,106058.79999999999,0.0,836974.1719999999]
["2025-09-04T09:30:24.000000000",6454.15,6590.0,0.0,0.05,0.002,0.0,501,1,135.0,136.8,-0.998,0.0,17,0,0.0,106058.79999999999,0.0,836974.1719999999]
["2025-09-04T09:30:24.000000000",6454.15,6595.0,0.0,0.05,0.002,0.0,568,0,140.0,141.8,-0.998,0.0,12,0,0.0,106058.79999999999,0.0,836974.1719999999]
["2025-09-04T09:30:24.000000000",6454.15,6600.0,0.0,0.05,0.002,0.0,1996,0,138.9,150.4,-0.998,0.0,5,0,0.0,106058.79999999999,0.0,836974.1719999999]
["2025-09-04T09:30:24.000000000",6454.15,6605.0,0.0,0.05,0.002,0.0,324,0,143.9,155.4,-0.998,0.0,0,0,0.0,106058.79999999999,0.0,836974.1719999999]
["2025-09-04T09:30:24.000000000",6454.15,6610.0,0.0,0.05,0.002,0.0,730,7,148.9,160.4,-0.998,0.0,0,0,0.0,106058.79999999999,0.0,836974.1719999999]
["2025-09-04T09:30:24.000000000",6454.15,6615.0,0.0,0.05,0.002,0.0,23,1,153.9,165.4,-0.998,0.0,0,0,0.0,106058.79999999999,0.0,836974.1719999999]
["2025-09-04T09:30:24.000000000",6454.15,6620.0,0.0,0.05,0.002,0.0,791,6,158.9,170.4,-0.999,0.0,0,0,0.0,106058.79999999999,0.0,836974.1719999999]
["2025-09-04T09:30:24.000000000",6454.15,6625.0,0.0,0.05,0.002,0.0,478,0,170.0,171.8,-0.999,0.0,3,0,0.0,106058.79999999999,0.0,836974.1719999999]
["2025-09-04T09:30:24.000000000",6454.15,6630.0,0.0,0.05,0.001,0.0,621,0,168.9,180.4,-0.999,0.0,3,0,0.0,106058.79999999999,0.0,836974.1719999999]
["2025-09-04T09:30:24.000000000",6454.15,6635.0,0.0,0.05,0.001,0.0,71,0,173.9,185.4,-0.999,0.0,0,0,0.0,106058.79999999999,0.0,836974.1719999999]
["2025-09-04T09:30:24.000000000",6454.15,6640.0,0.0,0.05,0.001,0.0,535,0,178.9,190.4,-0.999,0.0,0,0,0.0,106058.79999999999,0.0,836974.1719999999]
["2025-09-04T09:30:24.000000000",6454.15,6645.0,0.0,0.05,0.001,0.0,37,0,183.9,195.4,-0.999,0.0,0,0,0.0,106058.79999999999,0.0,836974.1719999999]
["2025-09-04T09:30:24.000000000",6454.15,6650.0,0.0,0.05,0.001,0.0,967,0,188.9,200.4,-0.999,0.0,4,0,0.0,106058.79999999999,0.0,836974.1719999999]
["2025-09-04T09:30:24.000000000",6454.15,6655.0,0.0,0.05,0.001,0.0,24,0,193.9,205.4,-0.999,0.0,0,0,0.0,106058.79999999999,0.0,836974.1719999999]
["2025-09-04T09:30:24.000000000",6454.15,6660.0,0.0,0.05,0.001,0.0,201,0,198.9,210.4,-0.999,0.0,0,0,0.0,106058.79999999999,0.0,836974.1719999999]
["2025-09-04T09:30:24.000000000",6454.15,6665.0,0.0,0.05,0.001,0.0,34,0,203.9,216.0,-0.999,0.0,0,0,0.0,106058.79999999999,0.0,836974.1719999999]
["2025-09-04T09:30:24.000000000",6454.15,6670.0,0.0,0.05,0.001,0.0,49,0,208.9,221.0,-0.999,0.0,0,0,0.0,106058.79999999999,0.0,836974.1719999999]
["2025-09-04T09:30:24.000000000",6454.15,6675.0,0.0,0.05,0.001,0.0,493,0,211.1,229.0,-0.999,0.0,2,0,0.0,106058.79999999999,0.0,836974.1719999999]
["2025-09-04T09:30:24.000000000",6454.15,6680.0,0.0,0.05,0.001,0.0,13,0,216.1,234.0,-0.999,0.0,0,0,0.0,106058.79999999999,0.0,836974.1719999999]
["2025-09-04T09:30:24.000000000",6454.15,6685.0,0.0,0.05,0.001,0.0,0,0,221.1,239.0,-0.999,0.0,0,0,0.0,106058.79999999999,0.0,836974.1719999999]
["2025-09-04T09:30:24.000000000",6454.15,6690.0,0.0,0.05,0.001,0.0,0,0,226.1,244.0,-0.999,0.0,0,0,0.0,106058.79999999999,0.0,836974.1719999999]
["2025-09-04T09:30:24.000000000",6454.15,6695.0,0.0,0.05,0.001,0.0,1,0,231.1,249.0,-0.999,0.0,1,0,0.0,106058.79999999999,0.0,836974.1719999999]
["2025-09-04T09:30:24.000000000",6454.15,6700.0,0.0,0.05,0.001,0.0,332,0,245.0,246.8,-0.999,0.0,8,0,0.0,106058.79999999999,0.0,836974.1719999999]
["2025-09-04T09:30:24.000000000",6454.15,6710.0,0.0,0.05,0.001,0.0,5,0,246.1,264.0,-0.999,0.0,0,0,0.0,106058.79999999999,0.0,836974.1719999999]
["2025-09-04T09:30:24.000000000",6454.15,6720.0,0.0,0.05,0.001,0.0,0,0,256.1,274.0,-0.999,0.0,0,0,0.0,106058.79999999999,0.0,836974.1719999999]
["2025-09-04T09:30:24.000000000",6454.15,6725.0,0.0,0.05,0.001,0.0,162,0,261.1,279.0,-0.999,0.0,0,0,0.0,106058.79999999999,0.0,836974.1719999999]
["2025-09-04T09:30:24.000000000",6454.15,6730.0,0.0,0.05,0.001,0.0,0,0,275.0,276.8,-0.999,0.0,6,0,0.0,106058.79999999999,0.0,836974.1719999999]
["2025-09-04T09:30:24.000000000",6454.15,6740.0,0.0,0.05,0.001,0.0,0,0,276.1,294.0,-0.999,0.0,0,0,0.0,106058.79999999999,0.0,836974.1719999999]
["2025-09-04T09:30:24.000000000",6454.15,6750.0,0.0,0.05,0.001,0.0,65,0,286.1,304.0,-0.999,0.0,2,0,0.0,106058.79999999999,0.0,836974.1719999999]
["2025-09-04T09:30:24.000000000",6454.15,6760.0,0.0,0.05,0.001,0.0,1,0,296.1,314.0,-0.999,0.0,29,0,0.0,106058.79999999999,0.0,836974.1719999999]
["2025-09-04T09:30:24.000000000",6454.15,6775.0,0.0,0.05,0.001,0.0,23,0,311.1,329.0,-0.999,0.0,0,0,0.0,106058.79999999999,0.0,836974.1719999999]
["2025-09-04T09:30:24.000000000",6454.15,6800.0,0.0,0.05,0.001,0.0,321,0,336.1,354.0,-0.999,0.0,1,0,0.0,106058.79999999999,0.0,836974.1719999999]
["2025-09-04T09:30:24.000000000",6454.15,6825.0,0.0,0.05,0.001,0.0,14,0,361.3,379.0,-0.999,0.0,0,0,0.0,106058.79999999999,0.0,836974.1719999999]
["2025-09-04T09:30:36.000000000",6454.37,6155.0,290.9,309.0,0.996,0.0,0,0,0.0,0.05,-0.004,0.0,207,71,0.0,106058.79999999999,0.0,837002.7015999999]
["2025-09-04T09:30:36.000000000",6454.37,6160.0,286.1,304.0,0.995,0.0,1,0,0.05,0.1,-0.005,0.0,245,105,0.0,106058.79999999999,0.0,837002.7015999999]
["2025-09-04T09:30:36.000000000",6454.37,6165.0,281.1,299.0,0.995,0.0,0,0,0.0,0.1,-0.005,0.0,183,0,0.0,106058.79999999999,0.0,837002.7015999999]
["2025-09-04T09:30:36.000000000",6454.37,6170.0,283.2,284.9,0.995,0.0,66,0,0.0,0.1,-0.005,0.0,350,0,0.0,106058.79999999999,0.0,837002.7015999999]
["2025-09-04T09:30:36.000000000",6454.37,6175.0,278.2,279.9,0.995,0.0,11,0,0.05,0.1,-0.005,0.0,869,12,0.0,106058.79999999999,0.0,837002.7015999999]
["2025-09-04T09:30:36.000000000",6454.37,6180.0,266.1,284.0,0.995,0.0,11,0,0.05,0.1,-0.005,0.0,689,0,0.0,106058.79999999999,0.0,837002.7015999999]
["2025-09-04T09:30:36.000000000",6454.37,6185.0,261.1,279.0,0.995,0.0,3,0,0.05,0.1,-0.005,0.0,183,0,0.0,106058.79999999999,0.0,837002.7015999999]
["2025-09-04T09:30:36.000000000",6454.37,6190.0,256.1,274.0,0.994,0.0,1,0,0.05,0.1,-0.006,0.0,2715,0,0.0,106058.79999999999,0.0,837002.7015999999]
["2025-09-04T09:30:36.000000000",6454.37,6195.0,251.1,269.0,0.994,0.0,4,0,0.05,0.1,-0.006,0.0,3255,0,0.0,106058.79999999999,0.0,837002.7015999999]
["2025-09-04T09:30:36.000000000",6454.37,6200.0,253.2,254.9,0.995,0.0,18,0,0.05,0.1,-0.005,0.0,3295,0,0.0,106058.79999999999,0.0,837002.7015999999]
["2025-09-04T09:30:36.000000000",6454.37,6205.0,241.1,259.0,0.994,0.0,2,0,0.05,0.1,-0.006,0.0,5709,0,0.0,106058.79999999999,0.0,837002.7015999999]
["2025-09-04T09:30:36.000000000",6454.37,6210.0,243.2,244.9,0.994,0.0,31,0,0.05,0.1,-0.006,0.0,3698,0,0.0,106058.79999999999,0.0,837002.7015999999]
["2025-09-04T09:30:36.000000000",6454.37,6215.0,231.0,249.0,0.994,0.0,2,0,0.05,0.1,-0.006,0.0,5453,3,0.0,106058.79999999999,0.0,837002.7015999999]
["2025-09-04T09:30:36.000000000",6454.37,6220.0,226.1,244.0,0.994,0.0,2,0,0.05,0.1,-0.007,0.0,879,19,0.0,106058.79999999999,0.0,837002.7015999999]
["2025-09-04T09:30:36.000000000",6454.37,6225.0,228.2,229.9,0.994,0.0,8,0,0.05,0.1,-0.006,0.0,2315,0,0.0,106058.79999999999,0.0,837002.7015999999]
["2025-09-04T09:30:36.000000000",6454.37,6230.0,223.2,224.9,0.994,0.0,41,0,0.05,0.1,-0.006,0.0,415,0,0.0,106058.79999999999,0.0,837002.7015999999]
["2025-09-04T09:30:36.000000000",6454.37,6235.0,211.1,229.0,0.993,0.0,2,0,0.05,0.1,-0.007,0.0,353,3,0.0,106058.79999999999,0.0,837002.7015999999]
["2025-09-04T09:30:36.000000000",6454.37,6240.0,213.2,214.9,0.993,0.0,23,0,0.05,0.1,-0.007,0.0,1286,0,0.0,106058.79999999999,0.0,837002.7015999999]
["2025-09-04T09:30:36.000000000",6454.37,6245.0,204.1,216.2,0.992,0.0,0,0,0.1,0.15,-0.008,0.0,224,100,0.0,106058.79999999999,0.0,837002.7015999999]
["2025-09-04T09:30:36.000000000",6454.37,6250.0,203.2,204.9,0.992,0.0,16,0,0.1,0.15,-0.008,0.0,1618,82,0.0,106058.79999999999,0.0,837002.7015999999]
["2025-09-04T09:30:36.000000000",6454.37,6255.0,195.2,202.7,0.991,0.0,4,0,0.1,0.15,-0.009,0.0,811,0,0.0,106058.79999999999,0.0,837002.7015999999]
["2025-09-04T09:30:36.000000000",6454.37,6260.0,190.2,197.8,0.991,0.0,9,0,0.1,0.15,-0.009,0.0,874,0,0.0,106058.79999999999,0.0,837002.7015999999]
["2025-09-04T09:30:36.000000000",6454.37,6265.0,185.2,192.8,0.991,0.0,0,0,0.1,0.15,-0.009,0.0,243,0,0.0,106058.79999999999,0.0,837002.7015999999]
["2025-09-04T09:30:36.000000000",6454.37,6270.0,180.2,187.7,0.99,0.0,7,0,0.1,0.15,-0.01,0.0,356,0,0.0,106058.79999999999,0.0,837002.7015999999]
["2025-09-04T09:30:36.000000000",6454.37,6275.0,178.2,179.9,0.99,0.0,23,1,0.1,0.15,-0.011,0.0,2585,4,0.0,106058.79999999999,0.0,837002.7015999999]
["2025-09-04T09:30:36.000000000",6454.37,6280.0,173.2,174.9,0.989,0.0,36,0,0.1,0.15,-0.011,0.0,1012,15,0.0,106058.79999999999,0.0,837002.7015999999]
["2025-09-04T09:30:36.000000000",6454.37,6285.0,165.2,172.8,0.988,0.0,9,0,0.1,0.15,-0.012,0.0,598,2,0.0,106058.79999999999,0.0,837002.7015999999]
["2025-09-04T09:30:36.000000000",6454.37,6290.0,163.3,164.9,0.988,0.0,7,0,0.1,0.15,-0.012,0.0,3038,3,0.0,106058.79999999999,0.0,837002.7015999999]
["2025-09-04T09:30:36.000000000",6454.37,6295.0,155.3,162.8,0.987,0.0,2,0,0.1,0.15,-0.013,0.0,3484,13,0.0,106058.79999999999,0.0,837002.7015999999]
["2025-09-04T09:30:36.000000000",6454.37,6300.0,153.3,155.0,0.986,0.001,295,0,0.15,0.2,-0.014,0.001,3741,67,403.6,106058.79999999999,-22241.75902,837002.7015999999]
["2025-09-04T09:30:36.000000000",6454.37,6305.0,148.3,150.0,0.985,0.001,16,0,0.15,0.2,-0.016,0.001,6257,22,627.3000000000001,106058.79999999999,-40281.723170000005,837002.7015999999]
["2025-09-04T09:30:36.000000000",6454.37,6310.0,143.3,145.0,0.984,0.001,19,1,0.15,0.2,-0.016,0.001,4072,53,409.1,106058.79999999999,-26159.56161,837002.7015999999]
["2025-09-04T09:30:36.000000000",6454.37,6315.0,138.3,140.0,0.982,0.001,28,0,0.15,0.2,-0.018,0.001,6177,23,620.5,106058.79999999999,-39687.92113,837002.7015999999]
["2025-09-04T09:30:36.000000000",6454.37,6320.0,133.3,135.0,0.981,0.001,52,0,0.15,0.25,-0.019,0.001,917,73,96.9,106058.79999999999,-5583.03005,837002.7015999999]
["2025-09-04T09:30:36.000000000",6454.37,6325.0,128.3,130.0,0.978,0.001,42,0,0.2,0.25,-0.023,0.001,3059,66,310.1,106058.79999999999,-19472.834290000003,837002.7015999999]
["2025-09-04T09:30:36.000000000",6454.37,6330.0,123.3,125.0,0.977,0.001,160,0,0.2,0.25,-0.023,0.001,2020,243,218.00000000000003,106058.79999999999,-12005.128200000001,837002.7015999999]
["2025-09-04T09:30:36.000000000",6454.37,6335.0,118.4,120.0,0.973,0.001,21,0,0.2,0.3,-0.027,0.001,1628,90,164.9,106058.79999999999,-10372.17259,837002.7015999999]
["2025-09-04T09:30:36.000000000",6454.37,6340.0,113.4,115.1,0.971,0.001,83,0,0.25,0.3,-0.029,0.001,3371,47,345.40000000000003,106058.79999999999,-21221.968559999998,837002.7015999999]
["2025-09-04T09:30:36.000000000",6454.37,6345.0,108.4,110.1,0.967,0.001,34,0,0.25,0.35,-0.033,0.001,1686,77,172.0,106058.79999999999,-10662.619239999998,837002.7015999999]
["2025-09-04T09:30:36.000000000",6454.37,6350.0,103.4,105.1,0.962,0.001,241,0,0.3,0.35,-0.038,0.001,3704,104,394.5,106058.79999999999,-22351.483310000003,837002.7015999999]
["2025-09-04T09:30:36.000000000",6454.37,6355.0,98.5,100.2,0.958,0.002,757,0,0.35,0.4,-0.042,0.002,1401,161,431.59999999999997,106058.79999999999,-8313.22856,837002.7015999999]
["2025-09-04T09:30:36.000000000",6454.37,6360.0,93.5,95.2,0.953,0.002,249,5,0.4,0.45,-0.047,0.002,2799,293,609.6,106058.79999999999,-32917.287,837002.7015999999]
["2025-09-04T09:30:36.000000000",6454.37,6365.0,88.6,90.2,0.946,0.002,227,6,0.4,0.5,-0.054,0.002,1070,47,259.40000000000003,106058.79999999999,-10882.067820000002,837002.7015999999]
["2025-09-04T09:30:36.000000000",6454.37,6370.0,83.6,85.2,0.938,0.002,197,0,0.5,0.55,-0.062,0.002,1984,125,436.2,106058.79999999999,-23067.91838,837002.7015999999]
["2025-09-04T09:30:36.000000000",6454.37,6375.0,79.3,79.7,0.93,0.003,339,0,0.55,0.6,-0.07,0.003,2515,115,856.1999999999999,106058.79999999999,-42134.12736,837002.7015999999]
["2025-09-04T09:30:36.000000000",6454.37,6380.0,74.3,74.8,0.92,0.003,358,0,0.65,0.7,-0.08,0.003,2347,69,811.5,106058.79999999999,-38513.225790000004,837002.7015999999]
["2025-09-04T09:30:36.000000000",6454.37,6385.0,69.4,69.9,0.907,0.003,198,8,0.75,0.8,-0.093,0.003,1052,172,375.0,106058.79999999999,-16536.095940000003,837002.7015999999]
["2025-09-04T09:30:36.000000000",6454.37,6390.0,64.6,65.1,0.894,0.004,299,8,0.9,0.95,-0.106,0.004,2684,122,1193.2,106058.79999999999,-61574.68980000001,837002.7015999999]
["2025-09-04T09:30:36.000000000",6454.37,6395.0,59.7,60.2,0.878,0.004,333,0,1.05,1.1,-0.122,0.004,1517,262,740.0,106058.79999999999,-30567.896320000007,837002.7015999999]
["2025-09-04T09:30:36.000000000",6454.37,6400.0,55.0,55.4,0.861,0.005,1395,0,1.25,1.35,-0.139,0.005,6200,176,3797.5,106058.79999999999,-155066.23924999998,837002.7015999999]
["2025-09-04T09:30:36.000000000",6454.37,6405.0,50.2,50.7,0.841,0.006,304,1,1.55,1.6,-0.159,0.006,2322,150,1575.6,106058.79999999999,-78149.51196,837002.7015999999]
["2025-09-04T09:30:36.000000000",6454.37,6410.0,45.6,46.0,0.818,0.006,355,0,1.85,1.95,-0.182,0.006,12995,155,8009.999999999999,106058.79999999999,-489499.42079999996,837002.7015999999]
["2025-09-04T09:30:36.000000000",6454.37,6415.0,41.0,41.4,0.792,0.007,686,3,2.25,2.35,-0.208,0.007,14257,327,10460.100000000002,106058.79999999999,-613145.78689,837002.7015999999]
["2025-09-04T09:30:36.000000000",6454.37,6420.0,36.5,36.9,0.763,0.008,652,3,2.75,2.85,-0.237,0.008,1440,223,1673.6000000000001,106058.79999999999,-40688.34848,837002.7015999999]
["2025-09-04T09:30:36.000000000",6454.37,6425.0,32.1,32.6,0.73,0.009,1519,1,3.3,3.5,-0.27,0.009,2152,111,3303.9,106058.79999999999,-36770.54589,837002.7015999999]
["2025-09-04T09:30:36.000000000",6454.37,6430.0,27.9,28.3,0.691,0.009,1738,5,4.1,4.2,-0.309,0.009,1940,84,3310.2,106058.79999999999,-11734.044659999987,837002.7015999999]
["2025-09-04T09:30:36.000000000",6454.37,6435.0,23.8,24.2,0.647,0.01,1232,11,5.0,5.2,-0.353,0.01,1231,129,2463.0000000000005,106058.79999999999,64.54369999999862,837002.7015999999]
["2025-09-04T09:30:36.000000000",6454.37,6440.0,20.0,20.2,0.598,0.011,1298,53,6.1,6.3,-0.402,0.011,1778,104,3383.6,106058.79999999999,-34079.07360000001,837002.7015999999]
["2025-09-04T09:30:36.000000000",6454.37,6445.0,16.4,16.6,0.544,0.012,1330,53,7.5,7.7,-0.456,0.012,1015,117,2814.0,106058.79999999999,24397.518600000007,837002.7015999999]
["2025-09-04T09:30:36.000000000",6454.37,6450.0,13.0,13.2,0.484,0.012,4609,114,9.1,9.3,-0.516,0.012,2497,117,8527.2,106058.79999999999,163579.55328,837002.7015999999]
["2025-09-04T09:30:36.000000000",6454.37,6455.0,10.1,10.2,0.429,0.011,1972,97,11.2,11.4,-0.571,0.011,466,200,2681.7999999999997,106058.79999999999,106923.09342000002,837002.7015999999]
["2025-09-04T09:30:36.000000000",6454.37,6460.0,7.5,7.7,0.371,0.011,2085,155,13.6,13.8,-0.629,0.011,518,38,2863.2999999999997,106058.79999999999,111253.97568999999,837002.7015999999]
["2025-09-04T09:30:36.000000000",6454.37,6465.0,5.4,5.5,0.312,0.011,2302,281,16.5,16.7,-0.688,0.011,180,8,2730.2,106058.79999999999,150657.90454,837002.7015999999]
["2025-09-04T09:30:36.000000000",6454.37,6470.0,3.7,3.9,0.258,0.01,2056,304,19.7,20.1,-0.743,0.01,526,29,2582.0,106058.79999999999,98751.861,837002.7015999999]
["2025-09-04T09:30:36.000000000",6454.37,6475.0,2.5,2.55,0.207,0.009,14698,432,23.4,23.9,-0.793,0.009,883,8,14022.899999999998,106058.79999999999,802504.0939499998,837002.7015999999]
["2025-09-04T09:30:36.000000000",6454.37,6480.0,1.6,1.7,0.162,0.008,13792,303,27.5,28.0,-0.838,0.008,205,10,11197.6,106058.79999999999,701564.20152,837002.7015999999]
["2025-09-04T09:30:36.000000000",6454.37,6485.0,1.0,1.05,0.125,0.007,3066,306,31.9,32.4,-0.875,0.007,125,15,2233.7,106058.79999999999,132876.11518999998,837002.7015999999]
["2025-09-04T09:30:36.000000000",6454.37,6490.0,0.6,0.65,0.093,0.005,2869,137,36.5,37.0,-0.907,0.005,708,2,1788.5000000000002,106058.79999999999,69739.46785,837002.7015999999]
["2025-09-04T09:30:36.000000000",6454.37,6495.0,0.35,0.45,0.069,0.004,3028,162,41.2,41.7,-0.931,0.004,141,0,1267.6,106058.79999999999,74535.06476,837002.7015999999]
["2025-09-04T09:30:36.000000000",6454.37,6500.0,0.25,0.3,0.051,0.003,3588,252,46.1,46.8,-0.949,0.003,396,1,1195.2,106058.79999999999,61807.047119999996,837002.7015999999]
["2025-09-04T09:30:36.000000000",6454.37,6505.0,0.15,0.2,0.038,0.003,6716,28,50.4,52.1,-0.962,0.003,156,0,2061.6,106058.79999999999,127022.0016,837002.7015999999]
["2025-09-04T09:30:36.000000000",6454.37,6510.0,0.1,0.2,0.028,0.002,6876,105,55.4,57.0,-0.972,0.002,95,0,1394.2,106058.79999999999,87534.16594,837002.7015999999]
["2025-09-04T09:30:36.000000000",6454.37,6515.0,0.1,0.15,0.021,0.002,2769,30,60.3,62.0,-0.979,0.002,36,0,561.0,106058.79999999999,35279.58642,837002.7015999999]
["2025-09-04T09:30:36.000000000",6454.37,6520.0,0.05,0.15,0.017,0.001,1004,26,65.4,67.0,-0.983,0.001,43,0,104.69999999999999,106058.79999999999,6202.64957,837002.7015999999]
["2025-09-04T09:30:36.000000000",6454.37,6525.0,0.05,0.1,0.014,0.001,1890,16,70.4,72.0,-0.986,0.001,39,0,192.9,106058.79999999999,11947.038870000002,837002.7015999999]
["2025-09-04T09:30:36.000000000",6454.37,6530.0,0.05,0.1,0.011,0.001,731,1,75.3,77.0,-0.99,0.001,32,0,76.3,106058.79999999999,4511.60463,837002.7015999999]
["2025-09-04T09:30:36.000000000",6454.37,6535.0,0.05,0.1,0.01,0.001,1053,2,80.3,82.0,-0.99,0.001,11,0,106.39999999999998,106058.79999999999,6725.45354,837002.7015999999]
["2025-09-04T09:30:36.000000000",6454.37,6540.0,0.0,0.1,0.008,0.001,1010,10,85.3,87.0,-0.992,0.001,12,0,102.2,106058.79999999999,6441.461259999999,837002.7015999999]
["2025-09-04T09:30:36.000000000",6454.37,6545.0,0.0,0.05,0.008,0.001,1008,116,90.3,91.9,-0.992,0.001,22,0,103.0,106058.79999999999,6364.00882,837002.7015999999]
["2025-09-04T09:30:36.000000000",6454.37,6550.0,0.0,0.05,0.006,0.0,5513,60,95.3,96.9,-0.994,0.0,12,0,0.0,106058.79999999999,0.0,837002.7015999999]
["2025-09-04T09:30:36.000000000",6454.37,6555.0,0.0,0.05,0.006,0.0,952,17,97.6,104.9,-0.994,0.0,5,0,0.0,106058.79999999999,0.0,837002.7015999999]
["2025-09-04T09:30:36.000000000",6454.37,6560.0,0.0,0.05,0.005,0.0,752,34,105.2,106.9,-0.995,0.0,17,0,0.0,106058.79999999999,0.0,837002.7015999999]
["2025-09-04T09:30:36.000000000",6454.37,6565.0,0.0,0.05,0.004,0.0,1396,6,107.4,115.0,-0.996,0.0,1,0,0.0,106058.79999999999,0.0,837002.7015999999]
["2025-09-04T09:30:36.000000000",6454.37,6570.0,0.0,0.05,0.005,0.0,887,2,115.2,116.9,-0.995,0.0,24,0,0.0,106058.79999999999,0.0,837002.7015999999]
["2025-09-04T09:30:36.000000000",6454.37,6575.0,0.0,0.05,0.005,0.0,10876,0,120.2,121.9,-0.995,0.0,13,0,0.0,106058.79999999999,0.0,837002.7015999999]
["2025-09-04T09:30:36.000000000",6454.37,6580.0,0.0,0.05,0.003,0.0,626,0,125.2,126.9,-0.997,0.0,12,0,0.0,106058.79999999999,0.0,837002.7015999999]
["2025-09-04T09:30:36.000000000",6454.37,6585.0,0.0,0.05,0.002,0.0,777,0,127.3,134.9,-0.998,0.0,4,0,0.0,106058.79999999999,0.0,837002.7015999999]
["2025-09-04T09:30:36.000000000",6454.37,6590.0,0.0,0.05,0.002,0.0,501,1,135.2,136.9,-0.998,0.0,17,0,0.0,106058.79999999999,0.0,837002.7015999999]
["2025-09-04T09:30:36.000000000",6454.37,6595.0,0.0,0.05,0.002,0.0,568,0,140.2,141.9,-0.998,0.0,12,0,0.0,106058.79999999999,0.0,837002.7015999999]
["2025-09-04T09:30:36.000000000",6454.37,6600.0,0.0,0.05,0.002,0.0,1996,0,142.3,149.9,-0.998,0.0,5,0,0.0,106058.79999999999,0.0,837002.7015999999]
["2025-09-04T09:30:36.000000000",6454.37,6605.0,0.0,0.05,0.002,0.0,324,0,147.4,155.0,-0.998,0.0,0,0,0.0,106058.79999999999,0.0,837002.7015999999]
["2025-09-04T09:30:36.000000000",6454.37,6610.0,0.0,0.05,0.002,0.0,730,7,152.4,160.0,-0.998,0.0,0,0,0.0,106058.79999999999,0.0,837002.7015999999]
["2025-09-04T09:30:36.000000000",6454.37,6615.0,0.0,0.05,0.002,0.0,23,1,157.3,164.9,-0.998,0.0,0,0,0.0,106058.79999999999,0.0,837002.7015999999]
["2025-09-04T09:30:36.000000000",6454.37,6620.0,0.0,0.05,0.002,0.0,791,6,162.3,169.9,-0.999,0.0,0,0,0.0,106058.79999999999,0.0,837002.7015999999]
["2025-09-04T09:30:36.000000000",6454.37,6625.0,0.0,0.05,0.002,0.0,478,0,170.2,171.9,-0.999,0.0,3,0,0.0,106058.79999999999,0.0,837002.7015999999]
["2025-09-04T09:30:36.000000000",6454.37,6630.0,0.0,0.05,0.001,0.0,621,0,172.3,179.9,-0.999,0.0,3,0,0.0,106058.79999999999,0.0,837002.7015999999]
["2025-09-04T09:30:36.000000000",6454.37,6635.0,0.0,0.05,0.001,0.0,71,0,177.3,184.9,-0.999,0.0,0,0,0.0,106058.79999999999,0.0,837002.7015999999]
["2025-09-04T09:30:36.000000000",6454.37,6640.0,0.0,0.05,0.001,0.0,535,0,182.4,190.0,-0.999,0.0,0,0,0.0,106058.79999999999,0.0,837002.7015999999]
["2025-09-04T09:30:36.000000000",6454.37,6645.0,0.0,0.05,0.001,0.0,37,0,187.3,194.9,-0.999,0.0,0,0,0.0,106058.79999999999,0.0,837002.7015999999]
["2025-09-04T09:30:36.000000000",6454.37,6650.0,0.0,0.05,0.001,0.0,967,0,192.3,199.9,-0.999,0.0,4,0,0.0,106058.79999999999,0.0,837002.7015999999]
["2025-09-04T09:30:36.000000000",6454.37,6655.0,0.0,0.05,0.001,0.0,24,0,193.9,206.0,-0.999,0.0,0,0,0.0,106058.79999999999,0.0,837002.7015999999]
["2025-09-04T09:30:36.000000000",6454.37,6660.0,0.0,0.05,0.001,0.0,201,0,198.9,211.0,-0.999,0.0,0,0,0.0,106058.79999999999,0.0,837002.7015999999]
["2025-09-04T09:30:36.000000000",6454.37,6665.0,0.0,0.05,0.001,0.0,34,0,203.9,216.0,-0.999,0.0,0,0,0.0,106058.79999999999,0.0,837002.7015999999]
["2025-09-04T09:30:36.000000000",6454.37,6670.0,0.0,0.05,0.001,0.0,49,0,208.9,221.0,-0.999,0.0,0,0,0.0,106058.79999999999,0.0,837002.7015999999]
["2025-09-04T09:30:36.000000000",6454.37,6675.0,0.0,0.05,0.001,0.0,493,0,211.1,229.0,-0.999,0.0,2,0,0.0,106058.79999999999,0.0,837002.7015999999]
["2025-09-04T09:30:36.000000000",6454.37,6680.0,0.0,0.05,0.001,0.0,13,0,216.1,234.0,-0.999,0.0,0,0,0.0,106058.79999999999,0.0,837002.7015999999]
["2025-09-04T09:30:36.000000000",6454.37,6685.0,0.0,0.05,0.001,0.0,0,0,221.1,239.0,-0.999,0.0,0,0,0.0,106058.79999999999,0.0,837002.7015999999]
["2025-09-04T09:30:36.000000000",6454.37,6690.0,0.0,0.05,0.001,0.0,0,0,226.1,244.0,-0.999,0.0,0,0,0.0,106058.79999999999,0.0,837002.7015999999]
["2025-09-04T09:30:36.000000000",6454.37,6695.0,0.0,0.05,0.001,0.0,1,0,231.1,249.0,-0.999,0.0,1,0,0.0,106058.79999999999,0.0,837002.7015999999]
["2025-09-04T09:30:36.000000000",6454.37,6700.0,0.0,0.05,0.001,0.0,332,0,245.2,246.9,-0.999,0.0,8,0,0.0,106058.79999999999,0.0,837002.7015999999]
["2025-09-04T09:30:36.000000000",6454.37,6710.0,0.0,0.05,0.001,0.0,5,0,246.1,264.0,-0.999,0.0,0,0,0.0,106058.79999999999,0.0,837002.7015999999]
["2025-09-04T09:30:36.000000000",6454.37,6720.0,0.0,0.05,0.001,0.0,0,0,256.1,274.0,-0.999,0.0,0,0,0.0,106058.79999999999,0.0,837002.7015999999]
["2025-09-04T09:30:36.000000000",6454.37,6725.0,0.0,0.05,0.001,0.0,162,0,261.1,279.0,-0.999,0.0,0,0,0.0,106058.79999999999,0.0,837002.7015999999]
["2025-09-04T09:30:36.000000000",6454.37,6730.0,0.0,0.05,0.001,0.0,0,0,275.2,276.9,-0.999,0.0,6,0,0.0,106058.79999999999,0.0,837002.7015999999]
["2025-09-04T09:30:36.000000000",6454.37,6740.0,0.0,0.05,0.001,0.0,0,0,276.1,294.0,-0.999,0.0,0,0,0.0,106058.79999999999,0.0,837002.7015999999]
["2025-09-04T09:30:36.000000000",6454.37,6750.0,0.0,0.05,0.001,0.0,65,0,286.1,304.0,-0.999,0.0,2,0,0.0,106058.79999999999,0.0,837002.7015999999]
["2025-09-04T09:30:36.000000000",6454.37,6760.0,0.0,0.05,0.001,0.0,1,0,296.1,314.0,-0.999,0.0,29,0,0.0,106058.79999999999,0.0,837002.7015999999]
["2025-09-04T09:30:36.000000000",6454.37,6775.0,0.0,0.05,0.001,0.0,23,0,311.1,329.0,-0.999,0.0,0,0,0.0,106058.79999999999,0.0,837002.7015999999]
["2025-09-04T09:30:36.000000000",6454.37,6800.0,0.0,0.05,0.001,0.0,321,0,336.1,354.0,-0.999,0.0,1,0,0.0,106058.79999999999,0.0,837002.7015999999]
["2025-09-04T09:30:36.000000000",6454.37,6825.0,0.0,0.05,0.001,0.0,14,0,361.3,379.0,-0.999,0.0,0,0,0.0,106058.79999999999,0.0,837002.7015999999]
["2025-09-04T09:30:48.000000000",6455.2,6160.0,286.1,304.0,0.995,0.0,1,0,0.0,0.05,-0.005,0.0,245,115,0.0,106058.79999999999,0.0,837110.3359999997]
["2025-09-04T09:30:48.000000000",6455.2,6165.0,281.1,299.0,0.995,0.0,0,0,0.0,0.05,-0.005,0.0,183,4,0.0,106058.79999999999,0.0,837110.3359999997]
["2025-09-04T09:30:48.000000000",6455.2,6170.0,283.6,285.4,0.995,0.0,66,0,0.0,0.1,-0.005,0.0,350,0,0.0,106058.79999999999,0.0,837110.3359999997]
["2025-09-04T09:30:48.000000000",6455.2,6175.0,278.6,280.4,0.995,0.0,11,0,0.05,0.1,-0.005,0.0,869,12,0.0,106058.79999999999,0.0,837110.3359999997]
["2025-09-04T09:30:48.000000000",6455.2,6180.0,266.1,284.0,0.995,0.0,11,0,0.05,0.1,-0.005,0.0,689,0,0.0,106058.79999999999,0.0,837110.3359999997]
["2025-09-04T09:30:48.000000000",6455.2,6185.0,261.1,279.0,0.995,0.0,3,0,0.05,0.1,-0.005,0.0,183,0,0.0,106058.79999999999,0.0,837110.3359999997]
["2025-09-04T09:30:48.000000000",6455.2,6190.0,256.1,274.0,0.994,0.0,1,0,0.05,0.1,-0.006,0.0,2715,0,0.0,106058.79999999999,0.0,837110.3359999997]
["2025-09-04T09:30:48.000000000",6455.2,6195.0,251.1,269.0,0.994,0.0,4,0,0.05,0.1,-0.006,0.0,3255,0,0.0,106058.79999999999,0.0,837110.3359999997]
["2025-09-04T09:30:48.000000000",6455.2,6200.0,253.6,255.5,0.995,0.0,18,0,0.05,0.1,-0.005,0.0,3295,0,0.0,106058.79999999999,0.0,837110.3359999997]
["2025-09-04T09:30:48.000000000",6455.2,6205.0,241.1,259.0,0.994,0.0,2,0,0.05,0.1,-0.006,0.0,5709,0,0.0,106058.79999999999,0.0,837110.3359999997]
["2025-09-04T09:30:48.000000000",6455.2,6210.0,243.9,245.5,0.994,0.0,31,0,0.05,0.1,-0.006,0.0,3698,0,0.0,106058.79999999999,0.0,837110.3359999997]
["2025-09-04T09:30:48.000000000",6455.2,6215.0,232.1,247.1,0.994,0.0,2,0,0.05,0.1,-0.006,0.0,5453,3,0.0,106058.79999999999,0.0,837110.3359999997]
["2025-09-04T09:30:48.000000000",6455.2,6220.0,227.1,242.1,0.994,0.0,2,0,0.05,0.1,-0.007,0.0,879,19,0.0,106058.79999999999,0.0,837110.3359999997]
["2025-09-04T09:30:48.000000000",6455.2,6225.0,228.7,230.5,0.994,0.0,8,0,0.05,0.1,-0.006,0.0,2315,0,0.0,106058.79999999999,0.0,837110.3359999997]
["2025-09-04T09:30:48.000000000",6455.2,6230.0,223.7,225.5,0.994,0.0,41,0,0.05,0.1,-0.006,0.0,415,0,0.0,106058.79999999999,0.0,837110.3359999997]
["2025-09-04T09:30:48.000000000",6455.2,6235.0,211.8,227.2,0.993,0.0,2,0,0.05,0.1,-0.007,0.0,353,6,0.0,106058.79999999999,0.0,837110.3359999997]
["2025-09-04T09:30:48.000000000",6455.2,6240.0,213.7,215.5,0.993,0.0,23,0,0.1,0.15,-0.007,0.0,1286,1,0.0,106058.79999999999,0.0,837110.3359999997]
["2025-09-04T09:30:48.000000000",6455.2,6245.0,204.1,216.2,0.992,0.0,0,0,0.05,0.1,-0.008,0.0,224,101,0.0,106058.79999999999,0.0,837110.3359999997]
["2025-09-04T09:30:48.000000000",6455.2,6250.0,203.7,205.5,0.992,0.0,16,0,0.05,0.15,-0.008,0.0,1618,82,0.0,106058.79999999999,0.0,837110.3359999997]
["2025-09-04T09:30:48.000000000",6455.2,6255.0,195.7,202.7,0.991,0.0,4,0,0.1,0.15,-0.009,0.0,811,0,0.0,106058.79999999999,0.0,837110.3359999997]
["2025-09-04T09:30:48.000000000",6455.2,6260.0,190.7,197.8,0.991,0.0,9,0,0.1,0.15,-0.009,0.0,874,0,0.0,106058.79999999999,0.0,837110.3359999997]
["2025-09-04T09:30:48.000000000",6455.2,6265.0,185.7,192.8,0.991,0.0,0,0,0.1,0.15,-0.009,0.0,243,0,0.0,106058.79999999999,0.0,837110.3359999997]
["2025-09-04T09:30:48.000000000",6455.2,6270.0,180.7,187.7,0.99,0.0,7,0,0.1,0.15,-0.01,0.0,356,0,0.0,106058.79999999999,0.0,837110.3359999997]
["2025-09-04T09:30:48.000000000",6455.2,6275.0,178.9,180.5,0.99,0.0,23,1,0.1,0.15,-0.011,0.0,2585,4,0.0,106058.79999999999,0.0,837110.3359999997]
["2025-09-04T09:30:48.000000000",6455.2,6280.0,173.7,175.5,0.989,0.0,36,0,0.1,0.15,-0.011,0.0,1012,15,0.0,106058.79999999999,0.0,837110.3359999997]
["2025-09-04T09:30:48.000000000",6455.2,6285.0,165.7,172.8,0.988,0.0,9,0,0.1,0.15,-0.012,0.0,598,2,0.0,106058.79999999999,0.0,837110.3359999997]
["2025-09-04T09:30:48.000000000",6455.2,6290.0,163.7,165.5,0.988,0.0,7,0,0.1,0.15,-0.012,0.0,3038,3,0.0,106058.79999999999,0.0,837110.3359999997]
["2025-09-04T09:30:48.000000000",6455.2,6295.0,155.8,162.8,0.987,0.0,2,0,0.1,0.15,-0.013,0.0,3484,25,0.0,106058.79999999999,0.0,837110.3359999997]
["2025-09-04T09:30:48.000000000",6455.2,6300.0,154.0,155.6,0.986,0.001,295,0,0.15,0.2,-0.014,0.001,3741,68,403.6,106058.79999999999,-22244.6192,837110.3359999997]
["2025-09-04T09:30:48.000000000",6455.2,6305.0,149.0,150.6,0.985,0.001,16,0,0.15,0.2,-0.016,0.001,6257,23,627.3000000000001,106058.79999999999,-40286.9032,837110.3359999997]
["2025-09-04T09:30:48.000000000",6455.2,6310.0,144.0,145.6,0.984,0.001,19,1,0.15,0.2,-0.016,0.001,4072,53,409.1,106058.79999999999,-26162.925600000002,837110.3359999997]
["2025-09-04T09:30:48.000000000",6455.2,6315.0,138.8,140.6,0.982,0.001,28,0,0.15,0.2,-0.018,0.001,6177,23,620.5,106058.79999999999,-39693.02480000001,837110.3359999997]
["2025-09-04T09:30:48.000000000",6455.2,6320.0,133.8,135.6,0.981,0.001,52,0,0.15,0.25,-0.019,0.001,917,73,96.9,106058.79999999999,-5583.748,837110.3359999997]
["2025-09-04T09:30:48.000000000",6455.2,6325.0,128.8,130.6,0.978,0.001,42,0,0.2,0.25,-0.023,0.001,3059,66,310.1,106058.79999999999,-19475.338400000004,837110.3359999997]
["2025-09-04T09:30:48.000000000",6455.2,6330.0,123.8,125.6,0.977,0.001,160,0,0.2,0.25,-0.023,0.001,2020,243,218.00000000000003,106058.79999999999,-12006.672,837110.3359999997]
["2025-09-04T09:30:48.000000000",6455.2,6335.0,118.8,120.6,0.973,0.001,21,0,0.2,0.3,-0.027,0.001,1628,110,164.9,106058.79999999999,-10373.506400000002,837110.3359999997]
["2025-09-04T09:30:48.000000000",6455.2,6340.0,113.8,115.6,0.971,0.001,83,0,0.25,0.3,-0.029,0.001,3371,47,345.40000000000003,106058.79999999999,-21224.6976,837110.3359999997]
["2025-09-04T09:30:48.000000000",6455.2,6345.0,109.1,110.7,0.967,0.001,34,0,0.25,0.35,-0.033,0.001,1686,77,172.0,106058.79999999999,-10663.990399999999,837110.3359999997]
["2025-09-04T09:30:48.000000000",6455.2,6350.0,103.9,105.7,0.962,0.001,241,0,0.3,0.35,-0.038,0.001,3704,114,394.5,106058.79999999999,-22354.357600000003,837110.3359999997]
["2025-09-04T09:30:48.000000000",6455.2,6355.0,99.2,100.8,0.958,0.002,757,0,0.35,0.4,-0.042,0.002,1401,164,431.59999999999997,106058.79999999999,-8314.2976,837110.3359999997]
["2025-09-04T09:30:48.000000000",6455.2,6360.0,94.2,95.8,0.953,0.002,249,5,0.35,0.4,-0.047,0.002,2799,295,609.6,106058.79999999999,-32921.52,837110.3359999997]
["2025-09-04T09:30:48.000000000",6455.2,6365.0,89.2,90.8,0.946,0.002,227,6,0.4,0.45,-0.054,0.002,1070,53,259.40000000000003,106058.79999999999,-10883.467200000003,837110.3359999997]
["2025-09-04T09:30:48.000000000",6455.2,6370.0,84.3,85.9,0.938,0.002,197,0,0.5,0.55,-0.062,0.002,1984,132,436.2,106058.79999999999,-23070.8848,837110.3359999997]
["2025-09-04T09:30:48.000000000",6455.2,6375.0,79.9,80.4,0.93,0.003,339,0,0.55,0.6,-0.07,0.003,2515,122,856.1999999999999,106058.79999999999,-42139.5456,837110.3359999997]
["2025-09-04T09:30:48.000000000",6455.2,6380.0,75.0,75.5,0.92,0.003,358,0,0.6,0.7,-0.08,0.003,2347,70,811.5,106058.79999999999,-38518.178400000004,837110.3359999997]
["2025-09-04T09:30:48.000000000",6455.2,6385.0,70.1,70.6,0.907,0.003,198,8,0.7,0.8,-0.093,0.003,1052,188,375.0,106058.79999999999,-16538.222400000002,837110.3359999997]
["2025-09-04T09:30:48.000000000",6455.2,6390.0,65.2,65.7,0.894,0.004,299,14,0.85,0.9,-0.106,0.004,2684,133,1193.2,106058.79999999999,-61582.60800000001,837110.3359999997]
["2025-09-04T09:30:48.000000000",6455.2,6395.0,60.4,60.8,0.878,0.004,333,0,1.0,1.05,-0.122,0.004,1517,294,740.0,106058.79999999999,-30571.827200000003,837110.3359999997]
["2025-09-04T09:30:48.000000000",6455.2,6400.0,55.6,56.0,0.861,0.005,1395,1,1.25,1.3,-0.139,0.005,6200,195,3797.5,106058.79999999999,-155086.18,837110.3359999997]
["2025-09-04T09:30:48.000000000",6455.2,6405.0,50.8,51.3,0.841,0.006,304,1,1.45,1.55,-0.159,0.006,2322,233,1575.6,106058.79999999999,-78159.5616,837110.3359999997]
["2025-09-04T09:30:48.000000000",6455.2,6410.0,46.1,46.6,0.818,0.006,355,0,1.75,1.85,-0.182,0.006,12995,208,8009.999999999999,106058.79999999999,-489562.36799999996,837110.3359999997]
["2025-09-04T09:30:48.000000000",6455.2,6415.0,41.6,42.0,0.792,0.007,686,4,2.15,2.25,-0.208,0.007,14257,348,10460.100000000002,106058.79999999999,-613224.6344000001,837110.3359999997]
["2025-09-04T09:30:48.000000000",6455.2,6420.0,37.0,37.4,0.763,0.008,652,3,2.65,2.75,-0.237,0.008,1440,255,1673.6000000000001,106058.79999999999,-40693.580799999996,837110.3359999997]
["2025-09-04T09:30:48.000000000",6455.2,6425.0,32.7,33.1,0.73,0.009,1519,3,3.2,3.4,-0.27,0.009,2152,198,3303.9,106058.79999999999,-36775.274399999995,837110.3359999997]
["2025-09-04T09:30:48.000000000",6455.2,6430.0,28.4,28.8,0.691,0.009,1738,17,3.9,4.1,-0.309,0.009,1940,114,3310.2,106058.79999999999,-11735.553599999985,837110.3359999997]
["2025-09-04T09:30:48.000000000",6455.2,6435.0,24.3,24.6,0.647,0.01,1232,22,4.8,5.0,-0.353,0.01,1231,146,2463.0000000000005,106058.79999999999,64.55199999999863,837110.3359999997]
["2025-09-04T09:30:48.000000000",6455.2,6440.0,20.4,20.6,0.598,0.011,1298,91,5.9,6.0,-0.402,0.011,1778,135,3383.6,106058.79999999999,-34083.456000000006,837110.3359999997]
["2025-09-04T09:30:48.000000000",6455.2,6445.0,16.7,16.9,0.544,0.012,1330,58,7.2,7.4,-0.456,0.012,1015,130,2814.0,106058.79999999999,24400.656000000006,837110.3359999997]
["2025-09-04T09:30:48.000000000",6455.2,6450.0,13.4,13.5,0.484,0.012,4609,148,8.8,9.0,-0.516,0.012,2497,155,8527.2,106058.79999999999,163600.58879999997,837110.3359999997]
["2025-09-04T09:30:48.000000000",6455.2,6455.0,10.3,10.5,0.429,0.011,1972,118,10.8,10.9,-0.571,0.011,466,233,2681.7999999999997,106058.79999999999,106936.84320000002,837110.3359999997]
["2025-09-04T09:30:48.000000000",6455.2,6460.0,7.8,7.9,0.371,0.011,2085,188,13.2,13.3,-0.629,0.011,518,50,2863.2999999999997,106058.79999999999,111268.28239999998,837110.3359999997]
["2025-09-04T09:30:48.000000000",6455.2,6465.0,5.6,5.7,0.312,0.011,2302,307,16.0,16.2,-0.688,0.011,180,12,2730.2,106058.79999999999,150677.27839999998,837110.3359999997]
["2025-09-04T09:30:48.000000000",6455.2,6470.0,3.9,4.0,0.258,0.01,2056,338,19.1,19.5,-0.743,0.01,526,33,2582.0,106058.79999999999,98764.56,837110.3359999997]
["2025-09-04T09:30:48.000000000",6455.2,6475.0,2.6,2.65,0.207,0.009,14698,534,22.9,23.3,-0.793,0.009,883,9,14022.899999999998,106058.79999999999,802607.2919999999,837110.3359999997]
["2025-09-04T09:30:48.000000000",6455.2,6480.0,1.7,1.75,0.162,0.008,13792,521,26.9,27.4,-0.838,0.008,205,10,11197.6,106058.79999999999,701654.4192,837110.3359999997]
["2025-09-04T09:30:48.000000000",6455.2,6485.0,1.05,1.1,0.125,0.007,3066,359,31.3,31.7,-0.875,0.007,125,15,2233.7,106058.79999999999,132893.20239999998,837110.3359999997]
["2025-09-04T09:30:48.000000000",6455.2,6490.0,0.65,0.7,0.093,0.005,2869,212,35.8,36.3,-0.907,0.005,708,2,1788.5000000000002,106058.79999999999,69748.436,837110.3359999997]
["2025-09-04T09:30:48.000000000",6455.2,6495.0,0.4,0.45,0.069,0.004,3028,235,40.6,41.0,-0.931,0.004,141,0,1267.6,106058.79999999999,74544.64959999999,837110.3359999997]
["2025-09-04T09:30:48.000000000",6455.2,6500.0,0.25,0.3,0.051,0.003,3588,284,45.5,46.1,-0.949,0.003,396,1,1195.2,106058.79999999999,61814.9952,837110.3359999997]
["2025-09-04T09:30:48.000000000",6455.2,6505.0,0.15,0.2,0.038,0.003,6716,139,49.8,51.6,-0.962,0.003,156,0,2061.6,106058.79999999999,127038.336,837110.3359999997]
["2025-09-04T09:30:48.000000000",6455.2,6510.0,0.1,0.2,0.028,0.002,6876,158,54.7,56.5,-0.972,0.002,95,0,1394.2,106058.79999999999,87545.42240000001,837110.3359999997]
["2025-09-04T09:30:48.000000000",6455.2,6515.0,0.1,0.15,0.021,0.002,2769,31,59.7,61.3,-0.979,0.002,36,0,561.0,106058.79999999999,35284.1232,837110.3359999997]
["2025-09-04T09:30:48.000000000",6455.2,6520.0,0.05,0.1,0.017,0.001,1004,48,64.7,66.3,-0.983,0.001,43,0,104.69999999999999,106058.79999999999,6203.4472,837110.3359999997]
["2025-09-04T09:30:48.000000000",6455.2,6525.0,0.05,0.1,0.014,0.001,1890,133,69.7,71.3,-0.986,0.001,39,0,192.9,106058.79999999999,11948.575200000001,837110.3359999997]
["2025-09-04T09:30:48.000000000",6455.2,6530.0,0.05,0.1,0.011,0.001,731,1,74.7,76.3,-0.99,0.001,32,0,76.3,106058.79999999999,4512.184799999999,837110.3359999997]
["2025-09-04T09:30:48.000000000",6455.2,6535.0,0.05,0.1,0.01,0.001,1053,13,79.7,81.3,-0.99,0.001,11,0,106.39999999999998,106058.79999999999,6726.3184,837110.3359999997]
["2025-09-04T09:30:48.000000000",6455.2,6540.0,0.0,0.1,0.008,0.001,1010,14,84.6,86.2,-0.992,0.001,12,0,102.2,106058.79999999999,6442.2896,837110.3359999997]
["2025-09-04T09:30:48.000000000",6455.2,6545.0,0.0,0.05,0.008,0.001,1008,178,89.6,91.2,-0.992,0.001,22,0,103.0,106058.79999999999,6364.8272,837110.3359999997]
["2025-09-04T09:30:48.000000000",6455.2,6550.0,0.0,0.05,0.006,0.0,5513,61,94.6,96.2,-0.994,0.0,12,0,0.0,106058.79999999999,0.0,837110.3359999997]
["2025-09-04T09:30:48.000000000",6455.2,6555.0,0.0,0.05,0.006,0.0,952,32,97.6,104.4,-0.994,0.0,5,0,0.0,106058.79999999999,0.0,837110.3359999997]
["2025-09-04T09:30:48.000000000",6455.2,6560.0,0.0,0.05,0.005,0.0,752,34,104.7,106.4,-0.995,0.0,17,0,0.0,106058.79999999999,0.0,837110.3359999997]
["2025-09-04T09:30:48.000000000",6455.2,6565.0,0.0,0.05,0.004,0.0,1396,6,107.8,114.4,-0.996,0.0,1,0,0.0,106058.79999999999,0.0,837110.3359999997]
["2025-09-04T09:30:48.000000000",6455.2,6570.0,0.0,0.05,0.005,0.0,887,2,114.7,116.4,-0.995,0.0,24,0,0.0,106058.79999999999,0.0,837110.3359999997]
["2025-09-04T09:30:48.000000000",6455.2,6575.0,0.0,0.05,0.005,0.0,10876,0,119.6,121.4,-0.995,0.0,13,0,0.0,106058.79999999999,0.0,837110.3359999997]
["2025-09-04T09:30:48.000000000",6455.2,6580.0,0.0,0.05,0.003,0.0,626,0,124.6,126.4,-0.997,0.0,12,0,0.0,106058.79999999999,0.0,837110.3359999997]
["2025-09-04T09:30:48.000000000",6455.2,6585.0,0.0,0.05,0.002,0.0,777,0,127.3,134.4,-0.998,0.0,4,0,0.0,106058.79999999999,0.0,837110.3359999997]
["2025-09-04T09:30:48.000000000",6455.2,6590.0,0.0,0.05,0.002,0.0,501,1,134.6,136.4,-0.998,0.0,17,0,0.0,106058.79999999999,0.0,837110.3359999997]
["2025-09-04T09:30:48.000000000",6455.2,6595.0,0.0,0.05,0.002,0.0,568,0,139.6,141.2,-0.998,0.0,12,0,0.0,106058.79999999999,0.0,837110.3359999997]
["2025-09-04T09:30:48.000000000",6455.2,6600.0,0.0,0.05,0.002,0.0,1996,0,142.3,149.4,-0.998,0.0,5,0,0.0,106058.79999999999,0.0,837110.3359999997]
["2025-09-04T09:30:48.000000000",6455.2,6605.0,0.0,0.05,0.002,0.0,324,0,147.4,154.4,-0.998,0.0,0,0,0.0,106058.79999999999,0.0,837110.3359999997]
["2025-09-04T09:30:48.000000000",6455.2,6610.0,0.0,0.05,0.002,0.0,730,7,152.4,159.4,-0.998,0.0,0,0,0.0,106058.79999999999,0.0,837110.3359999997]
["2025-09-04T09:30:48.000000000",6455.2,6615.0,0.0,0.05,0.002,0.0,23,1,157.3,164.4,-0.998,0.0,0,0,0.0,106058.79999999999,0.0,837110.3359999997]
["2025-09-04T09:30:48.000000000",6455.2,6620.0,0.0,0.05,0.002,0.0,791,6,162.3,169.4,-0.999,0.0,0,0,0.0,106058.79999999999,0.0,837110.3359999997]
["2025-09-04T09:30:48.000000000",6455.2,6625.0,0.0,0.05,0.002,0.0,478,0,169.6,171.2,-0.999,0.0,3,0,0.0,106058.79999999999,0.0,837110.3359999997]
["2025-09-04T09:30:48.000000000",6455.2,6630.0,0.0,0.05,0.001,0.0,621,0,172.3,179.4,-0.999,0.0,3,0,0.0,106058.79999999999,0.0,837110.3359999997]
["2025-09-04T09:30:48.000000000",6455.2,6635.0,0.0,0.05,0.001,0.0,71,0,177.3,184.4,-0.999,0.0,0,0,0.0,106058.79999999999,0.0,837110.3359999997]
["2025-09-04T09:30:48.000000000",6455.2,6640.0,0.0,0.05,0.001,0.0,535,0,182.4,189.4,-0.999,0.0,0,0,0.0,106058.79999999999,0.0,837110.3359999997]
["2025-09-04T09:30:48.000000000",6455.2,6645.0,0.0,0.05,0.001,0.0,37,0,187.3,194.4,-0.999,0.0,0,0,0.0,106058.79999999999,0.0,837110.3359999997]
["2025-09-04T09:30:48.000000000",6455.2,6650.0,0.0,0.05,0.001,0.0,967,0,192.3,199.4,-0.999,0.0,4,0,0.0,106058.79999999999,0.0,837110.3359999997]
["2025-09-04T09:30:48.000000000",6455.2,6655.0,0.0,0.05,0.001,0.0,24,0,193.9,206.0,-0.999,0.0,0,0,0.0,106058.79999999999,0.0,837110.3359999997]
["2025-09-04T09:30:48.000000000",6455.2,6660.0,0.0,0.05,0.001,0.0,201,0,198.9,211.0,-0.999,0.0,0,0,0.0,106058.79999999999,0.0,837110.3359999997]
["2025-09-04T09:30:48.000000000",6455.2,6665.0,0.0,0.05,0.001,0.0,34,0,203.9,216.0,-0.999,0.0,0,0,0.0,106058.79999999999,0.0,837110.3359999997]
["2025-09-04T09:30:48.000000000",6455.2,6670.0,0.0,0.05,0.001,0.0,49,0,208.9,221.0,-0.999,0.0,0,0,0.0,106058.79999999999,0.0,837110.3359999997]
["2025-09-04T09:30:48.000000000",6455.2,6675.0,0.0,0.05,0.001,0.0,493,0,213.0,228.0,-0.999,0.0,2,0,0.0,106058.79999999999,0.0,837110.3359999997]
["2025-09-04T09:30:48.000000000",6455.2,6680.0,0.0,0.05,0.001,0.0,13,0,218.0,233.0,-0.999,0.0,0,0,0.0,106058.79999999999,0.0,837110.3359999997]
["2025-09-04T09:30:48.000000000",6455.2,6685.0,0.0,0.05,0.001,0.0,0,0,223.0,238.0,-0.999,0.0,0,0,0.0,106058.79999999999,0.0,837110.3359999997]
["2025-09-04T09:30:48.000000000",6455.2,6690.0,0.0,0.05,0.001,0.0,0,0,228.0,243.0,-0.999,0.0,0,0,0.0,106058.79999999999,0.0,837110.3359999997]
["2025-09-04T09:30:48.000000000",6455.2,6695.0,0.0,0.05,0.001,0.0,1,0,233.0,248.0,-0.999,0.0,1,0,0.0,106058.79999999999,0.0,837110.3359999997]
["2025-09-04T09:30:48.000000000",6455.2,6700.0,0.0,0.05,0.001,0.0,332,0,244.6,246.4,-0.999,0.0,8,0,0.0,106058.79999999999,0.0,837110.3359999997]
["2025-09-04T09:30:48.000000000",6455.2,6710.0,0.0,0.05,0.001,0.0,5,0,246.1,264.0,-0.999,0.0,0,0,0.0,106058.79999999999,0.0,837110.3359999997]
["2025-09-04T09:30:48.000000000",6455.2,6720.0,0.0,0.05,0.001,0.0,0,0,256.1,274.0,-0.999,0.0,0,0,0.0,106058.79999999999,0.0,837110.3359999997]
["2025-09-04T09:30:48.000000000",6455.2,6725.0,0.0,0.05,0.001,0.0,162,0,261.1,279.0,-0.999,0.0,0,0,0.0,106058.79999999999,0.0,837110.3359999997]
["2025-09-04T09:30:48.000000000",6455.2,6730.0,0.0,0.05,0.001,0.0,0,0,274.6,276.4,-0.999,0.0,6,0,0.0,106058.79999999999,0.0,837110.3359999997]
["2025-09-04T09:30:48.000000000",6455.2,6740.0,0.0,0.05,0.001,0.0,0,0,276.1,294.0,-0.999,0.0,0,0,0.0,106058.79999999999,0.0,837110.3359999997]
["2025-09-04T09:30:48.000000000",6455.2,6750.0,0.0,0.05,0.001,0.0,65,0,286.1,304.0,-0.999,0.0,2,0,0.0,106058.79999999999,0.0,837110.3359999997]
["2025-09-04T09:30:48.000000000",6455.2,6760.0,0.0,0.05,0.001,0.0,1,0,296.1,314.0,-0.999,0.0,29,0,0.0,106058.79999999999,0.0,837110.3359999997]
["2025-09-04T09:30:48.000000000",6455.2,6775.0,0.0,0.05,0.001,0.0,23,0,311.1,329.0,-0.999,0.0,0,0,0.0,106058.79999999999,0.0,837110.3359999997]
["2025-09-04T09:30:48.000000000",6455.2,6800.0,0.0,0.05,0.001,0.0,321,0,336.1,354.0,-0.999,0.0,1,0,0.0,106058.79999999999,0.0,837110.3359999997]
["2025-09-04T09:30:48.000000000",6455.2,6825.0,0.0,0.05,0.001,0.0,14,0,361.3,379.0,-0.999,0.0,0,0,0.0,106058.79999999999,0.0,837110.3359999997]
["2025-09-04T09:30:48.000000000",6455.2,6850.0,0.0,0.05,0.001,0.0,0,0,385.9,404.0,-0.999,0.0,0,0,0.0,106058.79999999999,0.0,837110.3359999997]
["2025-09-04T09:30:59.000000000",6455.8,6160.0,286.1,304.0,0.995,0.0,1,0,0.0,0.05,-0.005,0.0,245,115,0.0,106058.79999999999,0.0,837188.1440000003]
["2025-09-04T09:30:59.000000000",6455.8,6165.0,281.1,299.0,0.995,0.0,0,0,0.0,0.05,-0.005,0.0,183,5,0.0,106058.79999999999,0.0,837188.1440000003]
["2025-09-04T09:30:59.000000000",6455.8,6170.0,283.3,285.0,0.995,0.0,66,0,0.0,0.1,-0.005,0.0,350,37,0.0,106058.79999999999,0.0,837188.1440000003]
["2025-09-04T09:30:59.000000000",6455.8,6175.0,278.3,280.0,0.995,0.0,11,0,0.05,0.1,-0.005,0.0,869,15,0.0,106058.79999999999,0.0,837188.1440000003]
["2025-09-04T09:30:59.000000000",6455.8,6180.0,266.1,284.0,0.995,0.0,11,0,0.05,0.1,-0.005,0.0,689,0,0.0,106058.79999999999,0.0,837188.1440000003]
["2025-09-04T09:30:59.000000000",6455.8,6185.0,261.1,279.0,0.995,0.0,3,0,0.05,0.1,-0.005,0.0,183,0,0.0,106058.79999999999,0.0,837188.1440000003]
["2025-09-04T09:30:59.000000000",6455.8,6190.0,256.1,274.0,0.994,0.0,1,0,0.05,0.1,-0.006,0.0,2715,0,0.0,106058.79999999999,0.0,837188.1440000003]
["2025-09-04T09:30:59.000000000",6455.8,6195.0,251.1,269.0,0.994,0.0,4,0,0.05,0.1,-0.006,0.0,3255,0,0.0,106058.79999999999,0.0,837188.1440000003]
["2025-09-04T09:30:59.000000000",6455.8,6200.0,253.3,255.1,0.995,0.0,18,0,0.05,0.1,-0.005,0.0,3295,0,0.0,106058.79999999999,0.0,837188.1440000003]
["2025-09-04T09:30:59.000000000",6455.8,6205.0,241.1,259.0,0.994,0.0,2,0,0.05,0.1,-0.006,0.0,5709,0,0.0,106058.79999999999,0.0,837188.1440000003]
["2025-09-04T09:30:59.000000000",6455.8,6210.0,243.3,245.1,0.994,0.0,31,0,0.05,0.1,-0.006,0.0,3698,0,0.0,106058.79999999999,0.0,837188.1440000003]
["2025-09-04T09:30:59.000000000",6455.8,6215.0,231.8,247.1,0.994,0.0,2,0,0.05,0.1,-0.006,0.0,5453,3,0.0,106058.79999999999,0.0,837188.1440000003]
["2025-09-04T09:30:59.000000000",6455.8,6220.0,226.8,242.1,0.994,0.0,2,0,0.05,0.1,-0.007,0.0,879,19,0.0,106058.79999999999,0.0,837188.1440000003]
["2025-09-04T09:30:59.000000000",6455.8,6225.0,228.3,230.0,0.994,0.0,8,0,0.05,0.1,-0.006,0.0,2315,0,0.0,106058.79999999999,0.0,837188.1440000003]
["2025-09-04T09:30:59.000000000",6455.8,6230.0,223.3,225.0,0.994,0.0,41,0,0.05,0.1,-0.006,0.0,415,0,0.0,106058.79999999999,0.0,837188.1440000003]
["2025-09-04T09:30:59.000000000",6455.8,6235.0,211.8,227.0,0.993,0.0,2,0,0.05,0.1,-0.007,0.0,353,24,0.0,106058.79999999999,0.0,837188.1440000003]
["2025-09-04T09:30:59.000000000",6455.8,6240.0,213.3,215.0,0.993,0.0,23,0,0.05,0.15,-0.007,0.0,1286,18,0.0,106058.79999999999,0.0,837188.1440000003]
["2025-09-04T09:30:59.000000000",6455.8,6245.0,204.1,216.2,0.992,0.0,0,0,0.05,0.1,-0.008,0.0,224,108,0.0,106058.79999999999,0.0,837188.1440000003]
["2025-09-04T09:30:59.000000000",6455.8,6250.0,203.3,205.0,0.992,0.0,16,0,0.1,0.15,-0.008,0.0,1618,82,0.0,106058.79999999999,0.0,837188.1440000003]
["2025-09-04T09:30:59.000000000",6455.8,6255.0,195.7,202.7,0.991,0.0,4,0,0.1,0.15,-0.009,0.0,811,0,0.0,106058.79999999999,0.0,837188.1440000003]
["2025-09-04T09:30:59.000000000",6455.8,6260.0,190.7,197.8,0.991,0.0,9,0,0.1,0.15,-0.009,0.0,874,0,0.0,106058.79999999999,0.0,837188.1440000003]
["2025-09-04T09:30:59.000000000",6455.8,6265.0,185.7,192.8,0.991,0.0,0,0,0.1,0.15,-0.009,0.0,243,0,0.0,106058.79999999999,0.0,837188.1440000003]
["2025-09-04T09:30:59.000000000",6455.8,6270.0,180.7,187.7,0.99,0.0,7,0,0.1,0.15,-0.01,0.0,356,0,0.0,106058.79999999999,0.0,837188.1440000003]
["2025-09-04T09:30:59.000000000",6455.8,6275.0,178.3,180.0,0.99,0.0,23,1,0.1,0.15,-0.011,0.0,2585,4,0.0,106058.79999999999,0.0,837188.1440000003]
["2025-09-04T09:30:59.000000000",6455.8,6280.0,173.3,175.0,0.989,0.0,36,0,0.1,0.15,-0.011,0.0,1012,15,0.0,106058.79999999999,0.0,837188.1440000003]
["2025-09-04T09:30:59.000000000",6455.8,6285.0,165.7,172.8,0.988,0.0,9,0,0.1,0.15,-0.012,0.0,598,2,0.0,106058.79999999999,0.0,837188.1440000003]
["2025-09-04T09:30:59.000000000",6455.8,6290.0,163.3,165.1,0.988,0.0,7,0,0.1,0.15,-0.012,0.0,3038,3,0.0,106058.79999999999,0.0,837188.1440000003]
["2025-09-04T09:30:59.000000000",6455.8,6295.0,155.3,162.8,0.987,0.0,2,0,0.1,0.15,-0.013,0.0,3484,50,0.0,106058.79999999999,0.0,837188.1440000003]
["2025-09-04T09:30:59.000000000",6455.8,6300.0,153.4,155.1,0.986,0.001,295,0,0.1,0.15,-0.014,0.001,3741,136,403.6,106058.79999999999,-22246.686800000003,837188.1440000003]
["2025-09-04T09:30:59.000000000",6455.8,6305.0,148.4,150.1,0.985,0.001,16,0,0.15,0.2,-0.016,0.001,6257,23,627.3000000000001,106058.79999999999,-40290.647800000006,837188.1440000003]
["2025-09-04T09:30:59.000000000",6455.8,6310.0,143.4,145.2,0.984,0.001,19,1,0.15,0.2,-0.016,0.001,4072,53,409.1,106058.79999999999,-26165.357400000004,837188.1440000003]
["2025-09-04T09:30:59.000000000",6455.8,6315.0,138.4,140.1,0.982,0.001,28,0,0.15,0.2,-0.018,0.001,6177,49,620.5,106058.79999999999,-39696.71420000001,837188.1440000003]
["2025-09-04T09:30:59.000000000",6455.8,6320.0,133.4,135.1,0.981,0.001,52,0,0.15,0.25,-0.019,0.001,917,73,96.9,106058.79999999999,-5584.267000000001,837188.1440000003]
["2025-09-04T09:30:59.000000000",6455.8,6325.0,128.4,130.1,0.978,0.001,42,0,0.2,0.25,-0.023,0.001,3059,66,310.1,106058.79999999999,-19477.148600000004,837188.1440000003]
["2025-09-04T09:30:59.000000000",6455.8,6330.0,123.4,125.1,0.977,0.001,160,0,0.2,0.25,-0.023,0.001,2020,243,218.00000000000003,106058.79999999999,-12007.788,837188.1440000003]
["2025-09-04T09:30:59.000000000",6455.8,6335.0,118.4,120.2,0.973,0.001,21,0,0.2,0.3,-0.027,0.001,1628,110,164.9,106058.79999999999,-10374.470600000002,837188.1440000003]
["2025-09-04T09:30:59.000000000",6455.8,6340.0,113.5,115.3,0.971,0.001,83,0,0.25,0.3,-0.029,0.001,3371,47,345.40000000000003,106058.79999999999,-21226.670399999995,837188.1440000003]
["2025-09-04T09:30:59.000000000",6455.8,6345.0,108.5,110.3,0.967,0.001,34,0,0.25,0.35,-0.033,0.001,1686,77,172.0,106058.79999999999,-10664.9816,837188.1440000003]
["2025-09-04T09:30:59.000000000",6455.8,6350.0,103.5,105.2,0.962,0.001,241,0,0.3,0.35,-0.038,0.001,3704,139,394.5,106058.79999999999,-22356.435400000002,837188.1440000003]
["2025-09-04T09:30:59.000000000",6455.8,6355.0,98.6,100.3,0.958,0.002,757,0,0.35,0.4,-0.042,0.002,1401,165,431.59999999999997,106058.79999999999,-8315.070400000002,837188.1440000003]
["2025-09-04T09:30:59.000000000",6455.8,6360.0,93.6,95.3,0.953,0.002,249,5,0.35,0.4,-0.047,0.002,2799,306,609.6,106058.79999999999,-32924.579999999994,837188.1440000003]
["2025-09-04T09:30:59.000000000",6455.8,6365.0,88.7,90.4,0.946,0.002,227,6,0.4,0.5,-0.054,0.002,1070,57,259.40000000000003,106058.79999999999,-10884.4788,837188.1440000003]
["2025-09-04T09:30:59.000000000",6455.8,6370.0,83.7,85.4,0.938,0.002,197,0,0.5,0.55,-0.062,0.002,1984,134,436.2,106058.79999999999,-23073.0292,837188.1440000003]
["2025-09-04T09:30:59.000000000",6455.8,6375.0,79.4,79.9,0.93,0.003,339,0,0.55,0.6,-0.07,0.003,2515,151,856.1999999999999,106058.79999999999,-42143.462400000004,837188.1440000003]
["2025-09-04T09:30:59.000000000",6455.8,6380.0,74.5,75.0,0.92,0.003,358,0,0.6,0.7,-0.08,0.003,2347,101,811.5,106058.79999999999,-38521.7586,837188.1440000003]
["2025-09-04T09:30:59.000000000",6455.8,6385.0,69.6,70.1,0.907,0.003,198,8,0.75,0.8,-0.093,0.003,1052,222,375.0,106058.79999999999,-16539.759600000005,837188.1440000003]
["2025-09-04T09:30:59.000000000",6455.8,6390.0,64.8,65.2,0.894,0.004,299,14,0.85,0.95,-0.106,0.004,2684,168,1193.2,106058.79999999999,-61588.33200000001,837188.1440000003]
["2025-09-04T09:30:59.000000000",6455.8,6395.0,59.9,60.4,0.878,0.004,333,0,1.05,1.1,-0.122,0.004,1517,908,740.0,106058.79999999999,-30574.66880000001,837188.1440000003]
["2025-09-04T09:30:59.000000000",6455.8,6400.0,55.2,55.6,0.861,0.005,1395,3,1.25,1.3,-0.139,0.005,6200,263,3797.5,106058.79999999999,-155100.595,837188.1440000003]
["2025-09-04T09:30:59.000000000",6455.8,6405.0,50.4,50.8,0.841,0.006,304,1,1.5,1.55,-0.159,0.006,2322,865,1575.6,106058.79999999999,-78166.8264,837188.1440000003]
["2025-09-04T09:30:59.000000000",6455.8,6410.0,45.7,46.2,0.818,0.006,355,0,1.8,1.9,-0.182,0.006,12995,299,8009.999999999999,106058.79999999999,-489607.87200000003,837188.1440000003]
["2025-09-04T09:30:59.000000000",6455.8,6415.0,41.1,41.6,0.792,0.007,686,7,2.2,2.25,-0.208,0.007,14257,424,10460.100000000002,106058.79999999999,-613281.6326,837188.1440000003]
["2025-09-04T09:30:59.000000000",6455.8,6420.0,36.6,37.1,0.763,0.008,652,5,2.7,2.75,-0.237,0.008,1440,323,1673.6000000000001,106058.79999999999,-40697.3632,837188.1440000003]
["2025-09-04T09:30:59.000000000",6455.8,6425.0,32.2,32.7,0.73,0.009,1519,13,3.3,3.4,-0.27,0.009,2152,207,3303.9,106058.79999999999,-36778.6926,837188.1440000003]
["2025-09-04T09:30:59.000000000",6455.8,6430.0,28.0,28.4,0.691,0.009,1738,29,4.0,4.1,-0.309,0.009,1940,138,3310.2,106058.79999999999,-11736.644399999986,837188.1440000003]
["2025-09-04T09:30:59.000000000",6455.8,6435.0,23.9,24.3,0.647,0.01,1232,22,4.9,5.0,-0.353,0.01,1231,172,2463.0000000000005,106058.79999999999,64.55799999999863,837188.1440000003]
["2025-09-04T09:30:59.000000000",6455.8,6440.0,20.2,20.4,0.598,0.011,1298,106,6.0,6.2,-0.402,0.011,1778,146,3383.6,106058.79999999999,-34086.62400000001,837188.1440000003]
["2025-09-04T09:30:59.000000000",6455.8,6445.0,16.5,16.7,0.544,0.012,1330,76,7.3,7.5,-0.456,0.012,1015,173,2814.0,106058.79999999999,24402.92400000001,837188.1440000003]
["2025-09-04T09:30:59.000000000",6455.8,6450.0,13.1,13.3,0.484,0.012,4609,808,9.0,9.1,-0.516,0.012,2497,218,8527.2,106058.79999999999,163615.7952,837188.1440000003]
["2025-09-04T09:30:59.000000000",6455.8,6455.0,10.2,10.3,0.429,0.011,1972,180,11.0,11.2,-0.571,0.011,466,286,2681.7999999999997,106058.79999999999,106946.78280000003,837188.1440000003]
["2025-09-04T09:30:59.000000000",6455.8,6460.0,7.6,7.7,0.371,0.011,2085,237,13.4,13.6,-0.629,0.011,518,58,2863.2999999999997,106058.79999999999,111278.6246,837188.1440000003]
["2025-09-04T09:30:59.000000000",6455.8,6465.0,5.4,5.6,0.312,0.011,2302,380,16.2,16.4,-0.688,0.011,180,13,2730.2,106058.79999999999,150691.2836,837188.1440000003]
["2025-09-04T09:30:59.000000000",6455.8,6470.0,3.8,3.9,0.258,0.01,2056,363,19.5,19.9,-0.743,0.01,526,35,2582.0,106058.79999999999,98773.74,837188.1440000003]
["2025-09-04T09:30:59.000000000",6455.8,6475.0,2.5,2.6,0.207,0.009,14698,657,23.2,23.6,-0.793,0.009,883,11,14022.899999999998,106058.79999999999,802681.893,837188.1440000003]
["2025-09-04T09:30:59.000000000",6455.8,6480.0,1.65,1.7,0.162,0.008,13792,672,27.3,27.8,-0.838,0.008,205,10,11197.6,106058.79999999999,701719.6368000001,837188.1440000003]
["2025-09-04T09:30:59.000000000",6455.8,6485.0,1.0,1.1,0.125,0.007,3066,428,31.7,32.2,-0.875,0.007,125,15,2233.7,106058.79999999999,132905.5546,837188.1440000003]
["2025-09-04T09:30:59.000000000",6455.8,6490.0,0.6,0.7,0.093,0.005,2869,260,36.3,36.8,-0.907,0.005,708,2,1788.5000000000002,106058.79999999999,69754.91900000001,837188.1440000003]
["2025-09-04T09:30:59.000000000",6455.8,6495.0,0.35,0.45,0.069,0.004,3028,322,41.1,41.5,-0.931,0.004,141,0,1267.6,106058.79999999999,74551.5784,837188.1440000003]
["2025-09-04T09:30:59.000000000",6455.8,6500.0,0.25,0.3,0.051,0.003,3588,904,45.4,47.0,-0.949,0.003,396,1,1195.2,106058.79999999999,61820.74079999999,837188.1440000003]
["2025-09-04T09:30:59.000000000",6455.8,6505.0,0.15,0.2,0.038,0.003,6716,730,50.3,51.9,-0.962,0.003,156,0,2061.6,106058.79999999999,127050.144,837188.1440000003]
["2025-09-04T09:30:59.000000000",6455.8,6510.0,0.1,0.15,0.028,0.002,6876,168,55.2,56.9,-0.972,0.002,95,0,1394.2,106058.79999999999,87553.55960000001,837188.1440000003]
["2025-09-04T09:30:59.000000000",6455.8,6515.0,0.1,0.15,0.021,0.002,2769,619,60.2,61.9,-0.979,0.002,36,0,561.0,106058.79999999999,35287.4028,837188.1440000003]
["2025-09-04T09:30:59.000000000",6455.8,6520.0,0.05,0.1,0.017,0.001,1004,62,65.2,66.9,-0.983,0.001,43,0,104.69999999999999,106058.79999999999,6204.0238,837188.1440000003]
["2025-09-04T09:30:59.000000000",6455.8,6525.0,0.05,0.1,0.014,0.001,1890,175,70.2,71.8,-0.986,0.001,39,0,192.9,106058.79999999999,11949.685800000001,837188.1440000003]
["2025-09-04T09:30:59.000000000",6455.8,6530.0,0.05,0.1,0.011,0.001,731,1,75.1,76.8,-0.99,0.001,32,0,76.3,106058.79999999999,4512.6042,837188.1440000003]
["2025-09-04T09:30:59.000000000",6455.8,6535.0,0.05,0.1,0.01,0.001,1053,13,80.1,81.8,-0.99,0.001,11,0,106.39999999999998,106058.79999999999,6726.9436,837188.1440000003]
["2025-09-04T09:30:59.000000000",6455.8,6540.0,0.0,0.1,0.008,0.001,1010,17,85.1,86.8,-0.992,0.001,12,0,102.2,106058.79999999999,6442.8884,837188.1440000003]
["2025-09-04T09:30:59.000000000",6455.8,6545.0,0.0,0.05,0.008,0.001,1008,205,90.1,91.8,-0.992,0.001,22,0,103.0,106058.79999999999,6365.4188,837188.1440000003]
["2025-09-04T09:30:59.000000000",6455.8,6550.0,0.0,0.05,0.006,0.0,5513,182,95.1,96.8,-0.994,0.0,12,0,0.0,106058.79999999999,0.0,837188.1440000003]
["2025-09-04T09:30:59.000000000",6455.8,6555.0,0.0,0.05,0.006,0.0,952,32,97.6,104.4,-0.994,0.0,5,0,0.0,106058.79999999999,0.0,837188.1440000003]
["2025-09-04T09:30:59.000000000",6455.8,6560.0,0.0,0.05,0.005,0.0,752,34,105.1,106.8,-0.995,0.0,17,0,0.0,106058.79999999999,0.0,837188.1440000003]
["2025-09-04T09:30:59.000000000",6455.8,6565.0,0.0,0.05,0.004,0.0,1396,6,107.8,114.4,-0.996,0.0,1,0,0.0,106058.79999999999,0.0,837188.1440000003]
["2025-09-04T09:30:59.000000000",6455.8,6570.0,0.0,0.05,0.005,0.0,887,2,115.1,116.8,-0.995,0.0,24,0,0.0,106058.79999999999,0.0,837188.1440000003]
["2025-09-04T09:30:59.000000000",6455.8,6575.0,0.0,0.05,0.005,0.0,10876,0,120.1,121.8,-0.995,0.0,13,0,0.0,106058.79999999999,0.0,837188.1440000003]
["2025-09-04T09:30:59.000000000",6455.8,6580.0,0.0,0.05,0.003,0.0,626,0,125.1,126.8,-0.997,0.0,12,0,0.0,106058.79999999999,0.0,837188.1440000003]
["2025-09-04T09:30:59.000000000",6455.8,6585.0,0.0,0.05,0.002,0.0,777,0,127.3,134.4,-0.998,0.0,4,0,0.0,106058.79999999999,0.0,837188.1440000003]
["2025-09-04T09:30:59.000000000",6455.8,6590.0,0.0,0.05,0.002,0.0,501,1,135.1,136.8,-0.998,0.0,17,0,0.0,106058.79999999999,0.0,837188.1440000003]
["2025-09-04T09:30:59.000000000",6455.8,6595.0,0.0,0.05,0.002,0.0,568,0,140.0,141.8,-0.998,0.0,12,0,0.0,106058.79999999999,0.0,837188.1440000003]
["2025-09-04T09:30:59.000000000",6455.8,6600.0,0.0,0.05,0.002,0.0,1996,0,142.3,149.4,-0.998,0.0,5,0,0.0,106058.79999999999,0.0,837188.1440000003]
["2025-09-04T09:30:59.000000000",6455.8,6605.0,0.0,0.05,0.002,0.0,324,0,147.4,154.4,-0.998,0.0,0,0,0.0,106058.79999999999,0.0,837188.1440000003]
["2025-09-04T09:30:59.000000000",6455.8,6610.0,0.0,0.05,0.002,0.0,730,7,152.4,159.4,-0.998,0.0,0,0,0.0,106058.79999999999,0.0,837188.1440000003]
["2025-09-04T09:30:59.000000000",6455.8,6615.0,0.0,0.05,0.002,0.0,23,1,157.3,164.4,-0.998,0.0,0,0,0.0,106058.79999999999,0.0,837188.1440000003]
["2025-09-04T09:30:59.000000000",6455.8,6620.0,0.0,0.05,0.002,0.0,791,6,162.3,169.4,-0.999,0.0,0,0,0.0,106058.79999999999,0.0,837188.1440000003]
["2025-09-04T09:30:59.000000000",6455.8,6625.0,0.0,0.05,0.002,0.0,478,0,170.0,171.8,-0.999,0.0,3,0,0.0,106058.79999999999,0.0,837188.1440000003]
["2025-09-04T09:30:59.000000000",6455.8,6630.0,0.0,0.05,0.001,0.0,621,0,172.3,179.4,-0.999,0.0,3,0,0.0,106058.79999999999,0.0,837188.1440000003]
["2025-09-04T09:30:59.000000000",6455.8,6635.0,0.0,0.05,0.001,0.0,71,0,177.3,184.4,-0.999,0.0,0,0,0.0,106058.79999999999,0.0,837188.1440000003]
["2025-09-04T09:30:59.000000000",6455.8,6640.0,0.0,0.05,0.001,0.0,535,0,182.4,189.4,-0.999,0.0,0,0,0.0,106058.79999999999,0.0,837188.1440000003]
["2025-09-04T09:30:59.000000000",6455.8,6645.0,0.0,0.05,0.001,0.0,37,0,187.3,194.4,-0.999,0.0,0,0,0.0,106058.79999999999,0.0,837188.1440000003]
["2025-09-04T09:30:59.000000000",6455.8,6650.0,0.0,0.05,0.001,0.0,967,0,192.3,199.4,-0.999,0.0,4,0,0.0,106058.79999999999,0.0,837188.1440000003]
["2025-09-04T09:30:59.000000000",6455.8,6655.0,0.0,0.05,0.001,0.0,24,0,193.9,206.0,-0.999,0.0,0,0,0.0,106058.79999999999,0.0,837188.1440000003]
["2025-09-04T09:30:59.000000000",6455.8,6660.0,0.0,0.05,0.001,0.0,201,0,198.9,211.0,-0.999,0.0,0,0,0.0,106058.79999999999,0.0,837188.1440000003]
["2025-09-04T09:30:59.000000000",6455.8,6665.0,0.0,0.05,0.001,0.0,34,0,203.9,216.0,-0.999,0.0,0,0,0.0,106058.79999999999,0.0,837188.1440000003]
["2025-09-04T09:30:59.000000000",6455.8,6670.0,0.0,0.05,0.001,0.0,49,0,208.9,221.0,-0.999,0.0,0,0,0.0,106058.79999999999,0.0,837188.1440000003]
["2025-09-04T09:30:59.000000000",6455.8,6675.0,0.0,0.05,0.001,0.0,493,0,213.0,228.3,-0.999,0.0,2,0,0.0,106058.79999999999,0.0,837188.1440000003]
["2025-09-04T09:30:59.000000000",6455.8,6680.0,0.0,0.05,0.001,0.0,13,0,218.0,233.3,-0.999,0.0,0,0,0.0,106058.79999999999,0.0,837188.1440000003]
["2025-09-04T09:30:59.000000000",6455.8,6685.0,0.0,0.05,0.001,0.0,0,0,223.0,238.3,-0.999,0.0,0,0,0.0,106058.79999999999,0.0,837188.1440000003]
["2025-09-04T09:30:59.000000000",6455.8,6690.0,0.0,0.05,0.001,0.0,0,0,228.0,243.3,-0.999,0.0,0,0,0.0,106058.79999999999,0.0,837188.1440000003]
["2025-09-04T09:30:59.000000000",6455.8,6695.0,0.0,0.05,0.001,0.0,1,0,233.0,248.3,-0.999,0.0,1,0,0.0,106058.79999999999,0.0,837188.1440000003]
["2025-09-04T09:30:59.000000000",6455.8,6700.0,0.0,0.05,0.001,0.0,332,0,245.0,246.8,-0.999,0.0,8,0,0.0,106058.79999999999,0.0,837188.1440000003]
["2025-09-04T09:30:59.000000000",6455.8,6710.0,0.0,0.05,0.001,0.0,5,0,246.1,264.0,-0.999,0.0,0,0,0.0,106058.79999999999,0.0,837188.1440000003]
["2025-09-04T09:30:59.000000000",6455.8,6720.0,0.0,0.05,0.001,0.0,0,0,256.1,274.0,-0.999,0.0,0,0,0.0,106058.79999999999,0.0,837188.1440000003]
["2025-09-04T09:30:59.000000000",6455.8,6725.0,0.0,0.05,0.001,0.0,162,0,261.1,279.0,-0.999,0.0,0,0,0.0,106058.79999999999,0.0,837188.1440000003]
["2025-09-04T09:30:59.000000000",6455.8,6730.0,0.0,0.05,0.001,0.0,0,0,275.1,276.8,-0.999,0.0,6,0,0.0,106058.79999999999,0.0,837188.1440000003]
["2025-09-04T09:30:59.000000000",6455.8,6740.0,0.0,0.05,0.001,0.0,0,0,276.1,294.0,-0.999,0.0,0,0,0.0,106058.79999999999,0.0,837188.1440000003]
["2025-09-04T09:30:59.000000000",6455.8,6750.0,0.0,0.05,0.001,0.0,65,0,286.1,304.0,-0.999,0.0,2,0,0.0,106058.79999999999,0.0,837188.1440000003]
["2025-09-04T09:30:59.000000000",6455.8,6760.0,0.0,0.05,0.001,0.0,1,0,296.1,314.0,-0.999,0.0,29,0,0.0,106058.79999999999,0.0,837188.1440000003]
["2025-09-04T09:30:59.000000000",6455.8,6775.0,0.0,0.05,0.001,0.0,23,0,311.1,329.0,-0.999,0.0,0,0,0.0,106058.79999999999,0.0,837188.1440000003]
["2025-09-04T09:30:59.000000000",6455.8,6800.0,0.0,0.05,0.001,0.0,321,0,336.1,354.0,-0.999,0.0,1,0,0.0,106058.79999999999,0.0,837188.1440000003]
["2025-09-04T09:30:59.000000000",6455.8,6825.0,0.0,0.05,0.001,0.0,14,0,361.3,379.0,-0.999,0.0,0,0,0.0,106058.79999999999,0.0,837188.1440000003]
["2025-09-04T09:30:59.000000000",6455.8,6850.0,0.0,0.05,0.001,0.0,0,0,385.9,404.0,-0.999,0.0,0,0,0.0,106058.79999999999,0.0,837188.1440000003]
["2025-09-04T09:31:11.000000000",6454.8,6155.0,290.9,309.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,207,143,0.0,109842.29999999997,0.0,1883387.9988000002]
["2025-09-04T09:31:11.000000000",6454.8,6160.0,286.1,304.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,245,115,0.0,109842.29999999997,0.0,1883387.9988000002]
["2025-09-04T09:31:11.000000000",6454.8,6165.0,281.1,299.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,183,14,0.0,109842.29999999997,0.0,1883387.9988000002]
["2025-09-04T09:31:11.000000000",6454.8,6170.0,282.8,284.6,0.998,0.0,66,0,0.0,0.1,-0.002,0.0,350,60,0.0,109842.29999999997,0.0,1883387.9988000002]
["2025-09-04T09:31:11.000000000",6454.8,6175.0,277.8,279.6,0.997,0.0,11,0,0.05,0.1,-0.002,0.0,869,18,0.0,109842.29999999997,0.0,1883387.9988000002]
["2025-09-04T09:31:11.000000000",6454.8,6180.0,266.1,284.0,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,689,0,0.0,109842.29999999997,0.0,1883387.9988000002]
["2025-09-04T09:31:11.000000000",6454.8,6185.0,261.1,279.0,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,183,0,0.0,109842.29999999997,0.0,1883387.9988000002]
["2025-09-04T09:31:11.000000000",6454.8,6190.0,256.1,274.0,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,2715,0,0.0,109842.29999999997,0.0,1883387.9988000002]
["2025-09-04T09:31:11.000000000",6454.8,6195.0,251.1,269.0,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,3255,0,0.0,109842.29999999997,0.0,1883387.9988000002]
["2025-09-04T09:31:11.000000000",6454.8,6200.0,252.8,254.6,0.997,0.0,18,0,0.05,0.1,-0.003,0.0,3295,0,0.0,109842.29999999997,0.0,1883387.9988000002]
["2025-09-04T09:31:11.000000000",6454.8,6205.0,241.1,259.0,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,5709,0,0.0,109842.29999999997,0.0,1883387.9988000002]
["2025-09-04T09:31:11.000000000",6454.8,6210.0,242.8,244.5,0.997,0.0,31,0,0.05,0.1,-0.003,0.0,3698,0,0.0,109842.29999999997,0.0,1883387.9988000002]
["2025-09-04T09:31:11.000000000",6454.8,6215.0,231.1,246.4,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,5453,3,0.0,109842.29999999997,0.0,1883387.9988000002]
["2025-09-04T09:31:11.000000000",6454.8,6220.0,226.1,241.4,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,879,19,0.0,109842.29999999997,0.0,1883387.9988000002]
["2025-09-04T09:31:11.000000000",6454.8,6225.0,227.8,229.5,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2315,0,0.0,109842.29999999997,0.0,1883387.9988000002]
["2025-09-04T09:31:11.000000000",6454.8,6230.0,222.8,224.5,0.997,0.0,41,0,0.05,0.1,-0.003,0.0,415,14,0.0,109842.29999999997,0.0,1883387.9988000002]
["2025-09-04T09:31:11.000000000",6454.8,6235.0,211.1,226.4,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,353,25,0.0,109842.29999999997,0.0,1883387.9988000002]
["2025-09-04T09:31:11.000000000",6454.8,6240.0,212.8,214.5,0.996,0.0,23,0,0.05,0.15,-0.004,0.0,1286,18,0.0,109842.29999999997,0.0,1883387.9988000002]
["2025-09-04T09:31:11.000000000",6454.8,6245.0,204.1,214.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,224,112,0.0,109842.29999999997,0.0,1883387.9988000002]
["2025-09-04T09:31:11.000000000",6454.8,6250.0,202.8,204.6,0.995,0.0,16,0,0.1,0.15,-0.005,0.0,1618,82,0.0,109842.29999999997,0.0,1883387.9988000002]
["2025-09-04T09:31:11.000000000",6454.8,6255.0,194.8,202.6,0.995,0.0,4,0,0.1,0.15,-0.005,0.0,811,0,0.0,109842.29999999997,0.0,1883387.9988000002]
["2025-09-04T09:31:11.000000000",6454.8,6260.0,189.4,197.6,0.995,0.0,9,0,0.1,0.15,-0.005,0.0,874,0,0.0,109842.29999999997,0.0,1883387.9988000002]
["2025-09-04T09:31:11.000000000",6454.8,6265.0,184.4,192.6,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,243,0,0.0,109842.29999999997,0.0,1883387.9988000002]
["2025-09-04T09:31:11.000000000",6454.8,6270.0,179.4,187.6,0.995,0.0,7,0,0.1,0.15,-0.005,0.0,356,0,0.0,109842.29999999997,0.0,1883387.9988000002]
["2025-09-04T09:31:11.000000000",6454.8,6275.0,177.8,179.6,0.994,0.0,23,1,0.1,0.15,-0.005,0.0,2585,4,0.0,109842.29999999997,0.0,1883387.9988000002]
["2025-09-04T09:31:11.000000000",6454.8,6280.0,173.0,174.7,0.994,0.0,36,0,0.1,0.15,-0.006,0.0,1012,15,0.0,109842.29999999997,0.0,1883387.9988000002]
["2025-09-04T09:31:11.000000000",6454.8,6285.0,164.4,172.3,0.994,0.0,9,0,0.1,0.15,-0.006,0.0,598,2,0.0,109842.29999999997,0.0,1883387.9988000002]
["2025-09-04T09:31:11.000000000",6454.8,6290.0,162.9,164.7,0.994,0.0,7,0,0.1,0.15,-0.006,0.0,3038,9,0.0,109842.29999999997,0.0,1883387.9988000002]
["2025-09-04T09:31:11.000000000",6454.8,6295.0,154.8,162.4,0.994,0.0,2,0,0.1,0.15,-0.006,0.0,3484,51,0.0,109842.29999999997,0.0,1883387.9988000002]
["2025-09-04T09:31:11.000000000",6454.8,6300.0,152.9,154.7,0.994,0.0,295,0,0.1,0.2,-0.006,0.0,3741,158,0.0,109842.29999999997,0.0,1883387.9988000002]
["2025-09-04T09:31:11.000000000",6454.8,6305.0,147.9,149.6,0.992,0.0,16,0,0.15,0.2,-0.008,0.0,6257,23,0.0,109842.29999999997,0.0,1883387.9988000002]
["2025-09-04T09:31:11.000000000",6454.8,6310.0,142.9,144.6,0.991,0.0,19,1,0.15,0.2,-0.009,0.0,4072,53,0.0,109842.29999999997,0.0,1883387.9988000002]
["2025-09-04T09:31:11.000000000",6454.8,6315.0,137.9,139.6,0.991,0.0,28,0,0.15,0.2,-0.009,0.0,6177,153,0.0,109842.29999999997,0.0,1883387.9988000002]
["2025-09-04T09:31:11.000000000",6454.8,6320.0,133.1,134.6,0.99,0.0,52,0,0.15,0.2,-0.01,0.0,917,98,0.0,109842.29999999997,0.0,1883387.9988000002]
["2025-09-04T09:31:11.000000000",6454.8,6325.0,128.1,129.6,0.989,0.001,42,0,0.2,0.25,-0.011,0.001,3059,70,310.1,109842.29999999997,-19474.131600000004,1883387.9988000002]
["2025-09-04T09:31:11.000000000",6454.8,6330.0,123.0,124.7,0.988,0.001,160,0,0.2,0.25,-0.012,0.001,2020,246,218.00000000000003,109842.29999999997,-12005.928,1883387.9988000002]
["2025-09-04T09:31:11.000000000",6454.8,6335.0,118.0,119.7,0.987,0.001,21,0,0.2,0.25,-0.013,0.001,1628,110,164.9,109842.29999999997,-10372.8636,1883387.9988000002]
["2025-09-04T09:31:11.000000000",6454.8,6340.0,113.0,114.7,0.985,0.001,83,0,0.25,0.3,-0.015,0.001,3371,66,345.40000000000003,109842.29999999997,-21223.3824,1883387.9988000002]
["2025-09-04T09:31:11.000000000",6454.8,6345.0,108.0,109.7,0.984,0.001,34,0,0.25,0.3,-0.016,0.001,1686,77,172.0,109842.29999999997,-10663.3296,1883387.9988000002]
["2025-09-04T09:31:11.000000000",6454.8,6350.0,103.1,104.8,0.982,0.001,241,0,0.3,0.35,-0.018,0.001,3704,148,394.5,109842.29999999997,-22352.972400000002,1883387.9988000002]
["2025-09-04T09:31:11.000000000",6454.8,6355.0,98.1,99.8,0.979,0.001,757,0,0.35,0.4,-0.021,0.001,1401,265,215.79999999999998,109842.29999999997,-4156.891200000001,1883387.9988000002]
["2025-09-04T09:31:11.000000000",6454.8,6360.0,93.3,94.8,0.977,0.001,249,5,0.35,0.4,-0.022,0.001,2799,331,304.8,109842.29999999997,-16459.739999999998,1883387.9988000002]
["2025-09-04T09:31:11.000000000",6454.8,6365.0,88.2,89.9,0.974,0.001,227,6,0.4,0.45,-0.025,0.001,1070,61,129.70000000000002,109842.29999999997,-5441.396400000001,1883387.9988000002]
["2025-09-04T09:31:11.000000000",6454.8,6370.0,83.4,84.9,0.97,0.001,197,0,0.45,0.5,-0.03,0.001,1984,152,218.1,109842.29999999997,-11534.7276,1883387.9988000002]
["2025-09-04T09:31:11.000000000",6454.8,6375.0,79.0,79.5,0.967,0.002,339,0,0.55,0.6,-0.033,0.002,2515,166,570.8000000000001,109842.29999999997,-28091.289600000004,1883387.9988000002]
["2025-09-04T09:31:11.000000000",6454.8,6380.0,74.1,74.5,0.962,0.002,358,3,0.65,0.7,-0.038,0.002,2347,122,541.0,109842.29999999997,-25677.1944,1883387.9988000002]
["2025-09-04T09:31:11.000000000",6454.8,6385.0,69.2,69.6,0.956,0.002,198,8,0.75,0.8,-0.044,0.002,1052,230,250.0,109842.29999999997,-11024.798400000001,1883387.9988000002]
["2025-09-04T09:31:11.000000000",6454.8,6390.0,64.3,64.8,0.948,0.003,299,14,0.9,0.95,-0.052,0.003,2684,217,894.9,109842.29999999997,-46184.094,1883387.9988000002]
["2025-09-04T09:31:11.000000000",6454.8,6395.0,59.5,59.9,0.938,0.003,333,0,1.05,1.1,-0.062,0.003,1517,957,555.0,109842.29999999997,-22927.4496,1883387.9988000002]
["2025-09-04T09:31:11.000000000",6454.8,6400.0,54.7,55.1,0.927,0.004,1395,10,1.25,1.3,-0.073,0.004,6200,314,3038.0000000000005,109842.29999999997,-124061.256,1883387.9988000002]
["2025-09-04T09:31:11.000000000",6454.8,6405.0,49.9,50.4,0.912,0.004,304,1,1.5,1.55,-0.088,0.004,2322,980,1050.3999999999999,109842.29999999997,-52103.1456,1883387.9988000002]
["2025-09-04T09:31:11.000000000",6454.8,6410.0,45.3,45.7,0.895,0.005,355,1,1.85,1.9,-0.104,0.005,12995,400,6675.0,109842.29999999997,-407943.36,1883387.9988000002]
["2025-09-04T09:31:11.000000000",6454.8,6415.0,40.7,41.1,0.874,0.006,686,10,2.2,2.25,-0.126,0.006,14257,592,8965.8,109842.29999999997,-525588.5448,1883387.9988000002]
["2025-09-04T09:31:11.000000000",6454.8,6420.0,36.2,36.6,0.85,0.007,652,12,2.7,2.75,-0.151,0.007,1440,435,1464.4,109842.29999999997,-35604.6768,1883387.9988000002]
["2025-09-04T09:31:11.000000000",6454.8,6425.0,31.8,32.2,0.819,0.008,1519,16,3.3,3.4,-0.181,0.008,2152,253,2936.8,109842.29999999997,-32687.1072,1883387.9988000002]
["2025-09-04T09:31:11.000000000",6454.8,6430.0,27.6,27.9,0.783,0.009,1738,34,4.1,4.2,-0.217,0.009,1940,170,3310.2,109842.29999999997,-11734.826399999987,1883387.9988000002]
["2025-09-04T09:31:11.000000000",6454.8,6435.0,23.5,23.8,0.74,0.01,1232,37,5.0,5.1,-0.259,0.01,1231,211,2463.0000000000005,109842.29999999997,64.54799999999862,1883387.9988000002]
["2025-09-04T09:31:11.000000000",6454.8,6440.0,19.7,20.0,0.692,0.012,1298,121,6.1,6.2,-0.308,0.012,1778,163,3691.2000000000007,109842.29999999997,-37179.64800000001,1883387.9988000002]
["2025-09-04T09:31:11.000000000",6454.8,6445.0,16.1,16.3,0.635,0.013,1330,117,7.5,7.6,-0.365,0.013,1015,206,3048.5,109842.29999999997,26432.406000000006,1883387.9988000002]
["2025-09-04T09:31:11.000000000",6454.8,6450.0,12.8,13.0,0.571,0.014,4609,938,9.2,9.3,-0.429,0.014,2497,288,9948.4,109842.29999999997,190855.5264,1883387.9988000002]
["2025-09-04T09:31:11.000000000",6454.8,6455.0,9.9,10.0,0.5,0.015,1972,294,11.2,11.4,-0.5,0.015,466,344,3657.0,109842.29999999997,145813.932,1883387.9988000002]
["2025-09-04T09:31:11.000000000",6454.8,6460.0,7.3,7.5,0.422,0.015,2085,303,13.7,13.9,-0.578,0.015,518,113,3904.5,109842.29999999997,151720.074,1883387.9988000002]
["2025-09-04T09:31:11.000000000",6454.8,6465.0,5.2,5.4,0.344,0.015,2302,450,16.6,16.8,-0.656,0.015,180,19,3723.0000000000005,109842.29999999997,205456.284,1883387.9988000002]
["2025-09-04T09:31:11.000000000",6454.8,6470.0,3.6,3.7,0.268,0.014,2056,435,19.9,20.2,-0.732,0.014,526,46,3614.7999999999997,109842.29999999997,138261.816,1883387.9988000002]
["2025-09-04T09:31:11.000000000",6454.8,6475.0,2.4,2.45,0.2,0.012,14698,841,23.6,24.0,-0.8,0.012,883,18,18697.2,109842.29999999997,1070076.7440000002,1883387.9988000002]
["2025-09-04T09:31:11.000000000",6454.8,6480.0,1.55,1.6,0.144,0.01,13792,851,27.7,28.2,-0.856,0.01,205,10,13997.000000000004,109842.29999999997,877013.6760000001,1883387.9988000002]
["2025-09-04T09:31:11.000000000",6454.8,6485.0,0.95,1.05,0.098,0.007,3066,479,32.2,32.6,-0.902,0.007,125,17,2233.7,109842.29999999997,132884.9676,1883387.9988000002]
["2025-09-04T09:31:11.000000000",6454.8,6490.0,0.6,0.65,0.066,0.006,2869,452,36.8,37.2,-0.934,0.006,708,8,2146.2,109842.29999999997,83692.93679999998,1883387.9988000002]
["2025-09-04T09:31:11.000000000",6454.8,6495.0,0.35,0.4,0.044,0.004,3028,501,41.0,42.5,-0.956,0.004,141,0,1267.6,109842.29999999997,74540.0304,1883387.9988000002]
["2025-09-04T09:31:11.000000000",6454.8,6500.0,0.25,0.3,0.03,0.003,3588,1020,45.8,47.5,-0.97,0.003,396,1,1195.2,109842.29999999997,61811.1648,1883387.9988000002]
["2025-09-04T09:31:11.000000000",6454.8,6505.0,0.15,0.2,0.022,0.002,6716,843,50.8,52.3,-0.978,0.002,156,1,1374.4,109842.29999999997,84686.976,1883387.9988000002]
["2025-09-04T09:31:11.000000000",6454.8,6510.0,0.1,0.15,0.016,0.002,6876,175,55.7,57.4,-0.984,0.002,95,0,1394.2,109842.29999999997,87539.9976,1883387.9988000002]
["2025-09-04T09:31:11.000000000",6454.8,6515.0,0.1,0.15,0.013,0.001,2769,629,60.6,62.4,-0.987,0.001,36,0,280.5,109842.29999999997,17640.9684,1883387.9988000002]
["2025-09-04T09:31:11.000000000",6454.8,6520.0,0.05,0.1,0.008,0.001,1004,71,65.7,67.2,-0.992,0.001,43,0,104.69999999999999,109842.29999999997,6203.062800000001,1883387.9988000002]
["2025-09-04T09:31:11.000000000",6454.8,6525.0,0.05,0.1,0.008,0.001,1890,179,70.6,72.2,-0.992,0.001,39,3,192.9,109842.29999999997,11947.834800000002,1883387.9988000002]
["2025-09-04T09:31:11.000000000",6454.8,6530.0,0.05,0.1,0.007,0.001,731,11,75.6,77.2,-0.992,0.001,32,0,76.3,109842.29999999997,4511.9052,1883387.9988000002]
["2025-09-04T09:31:11.000000000",6454.8,6535.0,0.05,0.1,0.007,0.001,1053,17,80.6,82.2,-0.993,0.001,11,0,106.39999999999998,109842.29999999997,6725.9016,1883387.9988000002]
["2025-09-04T09:31:11.000000000",6454.8,6540.0,0.0,0.05,0.005,0.0,1010,55,85.6,87.2,-0.995,0.0,12,0,0.0,109842.29999999997,0.0,1883387.9988000002]
["2025-09-04T09:31:11.000000000",6454.8,6545.0,0.0,0.05,0.003,0.0,1008,282,90.6,92.2,-0.997,0.0,22,0,0.0,109842.29999999997,0.0,1883387.9988000002]
["2025-09-04T09:31:11.000000000",6454.8,6550.0,0.0,0.05,0.002,0.0,5513,185,95.6,97.2,-0.997,0.0,12,0,0.0,109842.29999999997,0.0,1883387.9988000002]
["2025-09-04T09:31:11.000000000",6454.8,6555.0,0.0,0.05,0.002,0.0,952,32,97.5,105.0,-0.998,0.0,5,0,0.0,109842.29999999997,0.0,1883387.9988000002]
["2025-09-04T09:31:11.000000000",6454.8,6560.0,0.0,0.05,0.002,0.0,752,34,105.5,107.3,-0.998,0.0,17,0,0.0,109842.29999999997,0.0,1883387.9988000002]
["2025-09-04T09:31:11.000000000",6454.8,6565.0,0.0,0.05,0.002,0.0,1396,6,107.5,114.9,-0.998,0.0,1,0,0.0,109842.29999999997,0.0,1883387.9988000002]
["2025-09-04T09:31:11.000000000",6454.8,6570.0,0.0,0.05,0.002,0.0,887,2,115.5,117.3,-0.998,0.0,24,0,0.0,109842.29999999997,0.0,1883387.9988000002]
["2025-09-04T09:31:11.000000000",6454.8,6575.0,0.0,0.05,0.002,0.0,10876,0,120.5,122.3,-0.998,0.0,13,0,0.0,109842.29999999997,0.0,1883387.9988000002]
["2025-09-04T09:31:11.000000000",6454.8,6580.0,0.0,0.05,0.002,0.0,626,1,125.5,127.3,-0.998,0.0,12,0,0.0,109842.29999999997,0.0,1883387.9988000002]
["2025-09-04T09:31:11.000000000",6454.8,6585.0,0.0,0.05,0.002,0.0,777,0,127.5,134.9,-0.998,0.0,4,0,0.0,109842.29999999997,0.0,1883387.9988000002]
["2025-09-04T09:31:11.000000000",6454.8,6590.0,0.0,0.05,0.002,0.0,501,1,135.5,137.3,-0.998,0.0,17,0,0.0,109842.29999999997,0.0,1883387.9988000002]
["2025-09-04T09:31:11.000000000",6454.8,6595.0,0.0,0.05,0.002,0.0,568,0,140.5,142.3,-0.998,0.0,12,0,0.0,109842.29999999997,0.0,1883387.9988000002]
["2025-09-04T09:31:11.000000000",6454.8,6600.0,0.0,0.05,0.002,0.0,1996,0,142.5,150.7,-0.998,0.0,5,0,0.0,109842.29999999997,0.0,1883387.9988000002]
["2025-09-04T09:31:11.000000000",6454.8,6605.0,0.0,0.05,0.002,0.0,324,0,147.5,155.7,-0.998,0.0,0,0,0.0,109842.29999999997,0.0,1883387.9988000002]
["2025-09-04T09:31:11.000000000",6454.8,6610.0,0.0,0.05,0.002,0.0,730,7,152.5,160.7,-0.998,0.0,0,0,0.0,109842.29999999997,0.0,1883387.9988000002]
["2025-09-04T09:31:11.000000000",6454.8,6615.0,0.0,0.05,0.002,0.0,23,1,157.5,165.7,-0.998,0.0,0,0,0.0,109842.29999999997,0.0,1883387.9988000002]
["2025-09-04T09:31:11.000000000",6454.8,6620.0,0.0,0.05,0.002,0.0,791,6,162.5,170.7,-0.998,0.0,0,0,0.0,109842.29999999997,0.0,1883387.9988000002]
["2025-09-04T09:31:11.000000000",6454.8,6625.0,0.0,0.05,0.002,0.0,478,0,170.5,172.3,-0.998,0.0,3,0,0.0,109842.29999999997,0.0,1883387.9988000002]
["2025-09-04T09:31:11.000000000",6454.8,6630.0,0.0,0.05,0.002,0.0,621,0,172.5,180.7,-0.998,0.0,3,0,0.0,109842.29999999997,0.0,1883387.9988000002]
["2025-09-04T09:31:11.000000000",6454.8,6635.0,0.0,0.05,0.001,0.0,71,0,177.5,185.7,-0.998,0.0,0,0,0.0,109842.29999999997,0.0,1883387.9988000002]
["2025-09-04T09:31:11.000000000",6454.8,6640.0,0.0,0.05,0.001,0.0,535,0,182.5,190.7,-0.998,0.0,0,0,0.0,109842.29999999997,0.0,1883387.9988000002]
["2025-09-04T09:31:11.000000000",6454.8,6645.0,0.0,0.05,0.001,0.0,37,0,187.5,195.7,-0.998,0.0,0,0,0.0,109842.29999999997,0.0,1883387.9988000002]
["2025-09-04T09:31:11.000000000",6454.8,6650.0,0.0,0.05,0.001,0.0,967,0,192.5,200.7,-0.999,0.0,4,0,0.0,109842.29999999997,0.0,1883387.9988000002]
["2025-09-04T09:31:11.000000000",6454.8,6655.0,0.0,0.05,0.001,0.0,24,0,193.9,206.0,-0.999,0.0,0,0,0.0,109842.29999999997,0.0,1883387.9988000002]
["2025-09-04T09:31:11.000000000",6454.8,6660.0,0.0,0.05,0.001,0.0,201,0,198.9,211.0,-0.999,0.0,0,0,0.0,109842.29999999997,0.0,1883387.9988000002]
["2025-09-04T09:31:11.000000000",6454.8,6665.0,0.0,0.05,0.001,0.0,34,0,203.9,216.0,-0.999,0.0,0,0,0.0,109842.29999999997,0.0,1883387.9988000002]
["2025-09-04T09:31:11.000000000",6454.8,6670.0,0.0,0.05,0.001,0.0,49,0,208.9,221.0,-0.999,0.0,0,0,0.0,109842.29999999997,0.0,1883387.9988000002]
["2025-09-04T09:31:11.000000000",6454.8,6675.0,0.0,0.05,0.001,0.0,493,0,213.7,229.0,-0.999,0.0,2,0,0.0,109842.29999999997,0.0,1883387.9988000002]
["2025-09-04T09:31:11.000000000",6454.8,6680.0,0.0,0.05,0.001,0.0,13,0,218.7,234.0,-0.999,0.0,0,0,0.0,109842.29999999997,0.0,1883387.9988000002]
["2025-09-04T09:31:11.000000000",6454.8,6685.0,0.0,0.05,0.001,0.0,0,0,223.7,239.0,-0.999,0.0,0,0,0.0,109842.29999999997,0.0,1883387.9988000002]
["2025-09-04T09:31:11.000000000",6454.8,6690.0,0.0,0.05,0.001,0.0,0,0,228.7,244.0,-0.999,0.0,0,0,0.0,109842.29999999997,0.0,1883387.9988000002]
["2025-09-04T09:31:11.000000000",6454.8,6695.0,0.0,0.05,0.001,0.0,1,0,233.7,249.0,-0.999,0.0,1,0,0.0,109842.29999999997,0.0,1883387.9988000002]
["2025-09-04T09:31:11.000000000",6454.8,6700.0,0.0,0.05,0.001,0.0,332,0,245.6,247.3,-0.999,0.0,8,0,0.0,109842.29999999997,0.0,1883387.9988000002]
["2025-09-04T09:31:11.000000000",6454.8,6710.0,0.0,0.05,0.001,0.0,5,0,246.1,264.0,-0.999,0.0,0,0,0.0,109842.29999999997,0.0,1883387.9988000002]
["2025-09-04T09:31:11.000000000",6454.8,6720.0,0.0,0.05,0.001,0.0,0,0,256.1,274.0,-0.999,0.0,0,0,0.0,109842.29999999997,0.0,1883387.9988000002]
["2025-09-04T09:31:11.000000000",6454.8,6725.0,0.0,0.05,0.001,0.0,162,0,261.1,279.0,-0.999,0.0,0,0,0.0,109842.29999999997,0.0,1883387.9988000002]
["2025-09-04T09:31:11.000000000",6454.8,6730.0,0.0,0.05,0.001,0.0,0,0,275.6,277.3,-0.999,0.0,6,0,0.0,109842.29999999997,0.0,1883387.9988000002]
["2025-09-04T09:31:11.000000000",6454.8,6740.0,0.0,0.05,0.001,0.0,0,0,276.1,294.0,-0.999,0.0,0,0,0.0,109842.29999999997,0.0,1883387.9988000002]
["2025-09-04T09:31:11.000000000",6454.8,6750.0,0.0,0.05,0.001,0.0,65,0,286.1,304.0,-0.999,0.0,2,0,0.0,109842.29999999997,0.0,1883387.9988000002]
["2025-09-04T09:31:11.000000000",6454.8,6760.0,0.0,0.05,0.001,0.0,1,0,296.1,314.0,-0.999,0.0,29,0,0.0,109842.29999999997,0.0,1883387.9988000002]
["2025-09-04T09:31:11.000000000",6454.8,6775.0,0.0,0.05,0.001,0.0,23,0,311.1,329.0,-0.999,0.0,0,0,0.0,109842.29999999997,0.0,1883387.9988000002]
["2025-09-04T09:31:11.000000000",6454.8,6800.0,0.0,0.05,0.001,0.0,321,0,336.1,354.0,-0.999,0.0,1,0,0.0,109842.29999999997,0.0,1883387.9988000002]
["2025-09-04T09:31:11.000000000",6454.8,6825.0,0.0,0.05,0.001,0.0,14,0,361.3,379.0,-0.999,0.0,0,0,0.0,109842.29999999997,0.0,1883387.9988000002]
["2025-09-04T09:31:23.000000000",6456.09,6160.0,286.1,304.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,245,115,0.0,106403.7,0.0,1626411.7367099996]
["2025-09-04T09:31:23.000000000",6456.09,6165.0,281.1,299.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,183,29,0.0,106403.7,0.0,1626411.7367099996]
["2025-09-04T09:31:23.000000000",6456.09,6170.0,283.6,285.2,0.999,0.0,66,0,0.0,0.05,-0.001,0.0,350,75,0.0,106403.7,0.0,1626411.7367099996]
["2025-09-04T09:31:23.000000000",6456.09,6175.0,278.6,280.2,0.997,0.0,11,0,0.05,0.1,-0.002,0.0,869,18,0.0,106403.7,0.0,1626411.7367099996]
["2025-09-04T09:31:23.000000000",6456.09,6180.0,266.1,284.0,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,689,0,0.0,106403.7,0.0,1626411.7367099996]
["2025-09-04T09:31:23.000000000",6456.09,6185.0,261.1,279.0,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,183,0,0.0,106403.7,0.0,1626411.7367099996]
["2025-09-04T09:31:23.000000000",6456.09,6190.0,256.1,274.0,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,2715,0,0.0,106403.7,0.0,1626411.7367099996]
["2025-09-04T09:31:23.000000000",6456.09,6195.0,251.1,269.0,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,3255,0,0.0,106403.7,0.0,1626411.7367099996]
["2025-09-04T09:31:23.000000000",6456.09,6200.0,253.7,255.3,0.997,0.0,18,0,0.05,0.1,-0.003,0.0,3295,0,0.0,106403.7,0.0,1626411.7367099996]
["2025-09-04T09:31:23.000000000",6456.09,6205.0,241.1,259.0,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,5709,0,0.0,106403.7,0.0,1626411.7367099996]
["2025-09-04T09:31:23.000000000",6456.09,6210.0,243.7,245.3,0.997,0.0,31,0,0.05,0.1,-0.003,0.0,3698,0,0.0,106403.7,0.0,1626411.7367099996]
["2025-09-04T09:31:23.000000000",6456.09,6215.0,231.8,247.2,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,5453,3,0.0,106403.7,0.0,1626411.7367099996]
["2025-09-04T09:31:23.000000000",6456.09,6220.0,226.8,242.2,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,879,19,0.0,106403.7,0.0,1626411.7367099996]
["2025-09-04T09:31:23.000000000",6456.09,6225.0,228.8,230.3,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2315,0,0.0,106403.7,0.0,1626411.7367099996]
["2025-09-04T09:31:23.000000000",6456.09,6230.0,223.8,225.3,0.997,0.0,41,0,0.05,0.1,-0.003,0.0,415,14,0.0,106403.7,0.0,1626411.7367099996]
["2025-09-04T09:31:23.000000000",6456.09,6235.0,211.8,227.2,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,353,25,0.0,106403.7,0.0,1626411.7367099996]
["2025-09-04T09:31:23.000000000",6456.09,6240.0,213.6,215.3,0.997,0.0,23,0,0.05,0.1,-0.003,0.0,1286,26,0.0,106403.7,0.0,1626411.7367099996]
["2025-09-04T09:31:23.000000000",6456.09,6245.0,202.0,214.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,224,117,0.0,106403.7,0.0,1626411.7367099996]
["2025-09-04T09:31:23.000000000",6456.09,6250.0,203.8,205.3,0.996,0.0,16,0,0.05,0.15,-0.004,0.0,1618,82,0.0,106403.7,0.0,1626411.7367099996]
["2025-09-04T09:31:23.000000000",6456.09,6255.0,195.5,202.6,0.995,0.0,4,0,0.1,0.15,-0.005,0.0,811,0,0.0,106403.7,0.0,1626411.7367099996]
["2025-09-04T09:31:23.000000000",6456.09,6260.0,190.5,197.5,0.995,0.0,9,0,0.1,0.15,-0.005,0.0,874,0,0.0,106403.7,0.0,1626411.7367099996]
["2025-09-04T09:31:23.000000000",6456.09,6265.0,185.5,192.5,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,243,0,0.0,106403.7,0.0,1626411.7367099996]
["2025-09-04T09:31:23.000000000",6456.09,6270.0,180.5,187.6,0.995,0.0,7,0,0.1,0.15,-0.005,0.0,356,0,0.0,106403.7,0.0,1626411.7367099996]
["2025-09-04T09:31:23.000000000",6456.09,6275.0,178.7,180.3,0.994,0.0,23,1,0.1,0.15,-0.005,0.0,2585,4,0.0,106403.7,0.0,1626411.7367099996]
["2025-09-04T09:31:23.000000000",6456.09,6280.0,173.7,175.3,0.994,0.0,36,0,0.1,0.15,-0.006,0.0,1012,15,0.0,106403.7,0.0,1626411.7367099996]
["2025-09-04T09:31:23.000000000",6456.09,6285.0,165.5,172.8,0.994,0.0,9,0,0.1,0.15,-0.006,0.0,598,2,0.0,106403.7,0.0,1626411.7367099996]
["2025-09-04T09:31:23.000000000",6456.09,6290.0,163.8,165.4,0.994,0.0,7,0,0.1,0.15,-0.006,0.0,3038,9,0.0,106403.7,0.0,1626411.7367099996]
["2025-09-04T09:31:23.000000000",6456.09,6295.0,155.3,162.9,0.994,0.0,2,0,0.1,0.15,-0.006,0.0,3484,51,0.0,106403.7,0.0,1626411.7367099996]
["2025-09-04T09:31:23.000000000",6456.09,6300.0,153.8,155.4,0.993,0.0,295,0,0.1,0.2,-0.007,0.0,3741,158,0.0,106403.7,0.0,1626411.7367099996]
["2025-09-04T09:31:23.000000000",6456.09,6305.0,148.9,150.4,0.992,0.0,16,0,0.15,0.2,-0.008,0.0,6257,23,0.0,106403.7,0.0,1626411.7367099996]
["2025-09-04T09:31:23.000000000",6456.09,6310.0,143.9,145.4,0.991,0.0,19,1,0.15,0.2,-0.009,0.0,4072,53,0.0,106403.7,0.0,1626411.7367099996]
["2025-09-04T09:31:23.000000000",6456.09,6315.0,138.9,140.4,0.991,0.0,28,0,0.15,0.2,-0.009,0.0,6177,153,0.0,106403.7,0.0,1626411.7367099996]
["2025-09-04T09:31:23.000000000",6456.09,6320.0,133.7,135.4,0.991,0.0,52,0,0.15,0.2,-0.009,0.0,917,98,0.0,106403.7,0.0,1626411.7367099996]
["2025-09-04T09:31:23.000000000",6456.09,6325.0,128.9,130.4,0.988,0.001,42,0,0.15,0.25,-0.011,0.001,3059,70,310.1,106403.7,-19478.023530000002,1626411.7367099996]
["2025-09-04T09:31:23.000000000",6456.09,6330.0,123.9,125.4,0.988,0.001,160,0,0.2,0.25,-0.012,0.001,2020,270,218.00000000000003,106403.7,-12008.3274,1626411.7367099996]
["2025-09-04T09:31:23.000000000",6456.09,6335.0,118.9,120.4,0.987,0.001,21,0,0.2,0.25,-0.013,0.001,1628,110,164.9,106403.7,-10374.936630000002,1626411.7367099996]
["2025-09-04T09:31:23.000000000",6456.09,6340.0,114.0,115.5,0.985,0.001,83,0,0.2,0.3,-0.015,0.001,3371,75,345.40000000000003,106403.7,-21227.623919999995,1626411.7367099996]
["2025-09-04T09:31:23.000000000",6456.09,6345.0,109.0,110.5,0.984,0.001,34,0,0.25,0.3,-0.016,0.001,1686,79,172.0,106403.7,-10665.46068,1626411.7367099996]
["2025-09-04T09:31:23.000000000",6456.09,6350.0,104.0,105.5,0.982,0.001,241,0,0.3,0.35,-0.018,0.001,3704,152,394.5,106403.7,-22357.439670000003,1626411.7367099996]
["2025-09-04T09:31:23.000000000",6456.09,6355.0,98.9,100.5,0.98,0.001,757,0,0.3,0.35,-0.02,0.001,1401,266,215.79999999999998,106403.7,-4157.721960000001,1626411.7367099996]
["2025-09-04T09:31:23.000000000",6456.09,6360.0,94.0,95.6,0.977,0.001,249,5,0.35,0.4,-0.023,0.001,2799,332,304.8,106403.7,-16463.0295,1626411.7367099996]
["2025-09-04T09:31:23.000000000",6456.09,6365.0,89.0,90.6,0.974,0.001,227,6,0.4,0.45,-0.026,0.001,1070,66,129.70000000000002,106403.7,-5442.483870000001,1626411.7367099996]
["2025-09-04T09:31:23.000000000",6456.09,6370.0,84.1,85.7,0.97,0.002,197,0,0.45,0.5,-0.03,0.002,1984,446,436.2,106403.7,-23074.06566,1626411.7367099996]
["2025-09-04T09:31:23.000000000",6456.09,6375.0,79.8,80.2,0.966,0.002,339,0,0.5,0.6,-0.034,0.002,2515,180,570.8000000000001,106403.7,-28096.903680000003,1626411.7367099996]
["2025-09-04T09:31:23.000000000",6456.09,6380.0,74.8,75.3,0.961,0.002,358,3,0.6,0.65,-0.04,0.002,2347,406,541.0,106403.7,-25682.32602,1626411.7367099996]
["2025-09-04T09:31:23.000000000",6456.09,6385.0,69.9,70.4,0.954,0.002,198,8,0.7,0.75,-0.046,0.002,1052,266,250.0,106403.7,-11027.00172,1626411.7367099996]
["2025-09-04T09:31:23.000000000",6456.09,6390.0,65.0,65.5,0.945,0.003,299,14,0.8,0.9,-0.055,0.003,2684,224,894.9,106403.7,-46193.32395,1626411.7367099996]
["2025-09-04T09:31:23.000000000",6456.09,6395.0,60.2,60.6,0.936,0.003,333,0,1.0,1.05,-0.064,0.003,1517,1056,555.0,106403.7,-22932.03168,1626411.7367099996]
["2025-09-04T09:31:23.000000000",6456.09,6400.0,55.4,55.8,0.923,0.004,1395,12,1.15,1.25,-0.076,0.004,6200,333,3038.0000000000005,106403.7,-124086.04980000001,1626411.7367099996]
["2025-09-04T09:31:23.000000000",6456.09,6405.0,50.6,51.1,0.909,0.004,304,1,1.4,1.5,-0.091,0.004,2322,997,1050.3999999999999,106403.7,-52113.55848000001,1626411.7367099996]
["2025-09-04T09:31:23.000000000",6456.09,6410.0,45.9,46.4,0.89,0.005,355,1,1.7,1.8,-0.11,0.005,12995,469,6675.0,106403.7,-408024.88800000004,1626411.7367099996]
["2025-09-04T09:31:23.000000000",6456.09,6415.0,41.3,41.7,0.868,0.006,686,12,2.1,2.15,-0.132,0.006,14257,714,8965.8,106403.7,-525693.5843400001,1626411.7367099996]
["2025-09-04T09:31:23.000000000",6456.09,6420.0,36.8,37.2,0.843,0.007,652,12,2.55,2.6,-0.158,0.007,1440,480,1464.4,106403.7,-35611.792440000005,1626411.7367099996]
["2025-09-04T09:31:23.000000000",6456.09,6425.0,32.4,32.8,0.811,0.008,1519,17,3.1,3.2,-0.189,0.008,2152,349,2936.8,106403.7,-32693.63976,1626411.7367099996]
["2025-09-04T09:31:23.000000000",6456.09,6430.0,28.3,28.5,0.772,0.01,1738,43,3.8,3.9,-0.226,0.01,1940,231,3678.0,106403.7,-13041.301800000021,1626411.7367099996]
["2025-09-04T09:31:23.000000000",6456.09,6435.0,24.1,24.3,0.728,0.011,1232,46,4.7,4.8,-0.271,0.011,1231,221,2709.2999999999997,106403.7,71.01699000000652,1626411.7367099996]
["2025-09-04T09:31:23.000000000",6456.09,6440.0,20.2,20.4,0.677,0.012,1298,136,5.8,5.9,-0.323,0.012,1778,251,3691.2000000000007,106403.7,-37187.078400000006,1626411.7367099996]
["2025-09-04T09:31:23.000000000",6456.09,6445.0,16.6,16.8,0.619,0.013,1330,135,7.1,7.2,-0.382,0.013,1015,243,3048.5,106403.7,26437.688550000006,1626411.7367099996]
["2025-09-04T09:31:23.000000000",6456.09,6450.0,13.2,13.4,0.552,0.014,4609,981,8.7,8.9,-0.448,0.014,2497,357,9948.4,106403.7,190893.66912,1626411.7367099996]
["2025-09-04T09:31:23.000000000",6456.09,6455.0,10.2,10.4,0.479,0.015,1972,470,10.7,10.9,-0.521,0.015,466,409,3657.0,106403.7,145843.0731,1626411.7367099996]
["2025-09-04T09:31:23.000000000",6456.09,6460.0,7.7,7.8,0.401,0.015,2085,340,13.1,13.3,-0.6,0.015,518,155,3904.5,106403.7,151750.39545,1626411.7367099996]
["2025-09-04T09:31:23.000000000",6456.09,6465.0,5.5,5.6,0.323,0.015,2302,508,16.0,16.2,-0.678,0.015,180,29,3723.0000000000005,106403.7,205497.3447,1626411.7367099996]
["2025-09-04T09:31:23.000000000",6456.09,6470.0,3.8,3.9,0.248,0.013,2056,467,19.2,19.5,-0.752,0.013,526,48,3356.5999999999995,106403.7,128411.63009999998,1626411.7367099996]
["2025-09-04T09:31:23.000000000",6456.09,6475.0,2.55,2.65,0.183,0.011,14698,1024,23.0,23.3,-0.816,0.011,883,27,17139.1,106403.7,981099.7168500001,1626411.7367099996]
["2025-09-04T09:31:23.000000000",6456.09,6480.0,1.65,1.7,0.13,0.009,13792,1052,27.0,27.5,-0.87,0.009,205,20,12597.3,106403.7,789470.05347,1626411.7367099996]
["2025-09-04T09:31:23.000000000",6456.09,6485.0,1.05,1.1,0.09,0.007,3066,532,31.4,31.8,-0.91,0.007,125,22,2233.7,106403.7,132911.52482999998,1626411.7367099996]
["2025-09-04T09:31:23.000000000",6456.09,6490.0,0.6,0.7,0.06,0.005,2869,553,36.0,36.4,-0.94,0.005,708,10,1788.5000000000002,106403.7,69758.05245,1626411.7367099996]
["2025-09-04T09:31:23.000000000",6456.09,6495.0,0.4,0.45,0.04,0.004,3028,609,40.2,41.9,-0.96,0.004,141,0,1267.6,106403.7,74554.92732,1626411.7367099996]
["2025-09-04T09:31:23.000000000",6456.09,6500.0,0.25,0.3,0.027,0.003,3588,1091,45.6,46.1,-0.973,0.003,396,2,1195.2,106403.7,61823.51784,1626411.7367099996]
["2025-09-04T09:31:23.000000000",6456.09,6505.0,0.15,0.2,0.019,0.002,6716,849,50.0,51.5,-0.981,0.002,156,1,1374.4,106403.7,84703.9008,1626411.7367099996]
["2025-09-04T09:31:23.000000000",6456.09,6510.0,0.1,0.15,0.014,0.001,6876,179,54.9,56.5,-0.986,0.001,95,0,697.1,106403.7,43778.74629000001,1626411.7367099996]
["2025-09-04T09:31:23.000000000",6456.09,6515.0,0.1,0.15,0.013,0.001,2769,633,59.9,61.4,-0.987,0.001,36,0,280.5,106403.7,17644.493970000003,1626411.7367099996]
["2025-09-04T09:31:23.000000000",6456.09,6520.0,0.05,0.1,0.008,0.001,1004,75,64.9,66.4,-0.992,0.001,43,0,104.69999999999999,106403.7,6204.30249,1626411.7367099996]
["2025-09-04T09:31:23.000000000",6456.09,6525.0,0.05,0.1,0.008,0.001,1890,186,69.9,71.4,-0.992,0.001,39,3,192.9,106403.7,11950.222590000001,1626411.7367099996]
["2025-09-04T09:31:23.000000000",6456.09,6530.0,0.05,0.1,0.007,0.001,731,11,74.9,76.4,-0.993,0.001,32,0,76.3,106403.7,4512.806909999999,1626411.7367099996]
["2025-09-04T09:31:23.000000000",6456.09,6535.0,0.05,0.1,0.007,0.001,1053,23,79.9,81.4,-0.993,0.001,11,0,106.39999999999998,106403.7,6727.24578,1626411.7367099996]
["2025-09-04T09:31:23.000000000",6456.09,6540.0,0.0,0.05,0.003,0.0,1010,238,84.9,86.5,-0.997,0.0,12,0,0.0,106403.7,0.0,1626411.7367099996]
["2025-09-04T09:31:23.000000000",6456.09,6545.0,0.0,0.05,0.003,0.0,1008,334,89.9,91.4,-0.997,0.0,22,0,0.0,106403.7,0.0,1626411.7367099996]
["2025-09-04T09:31:23.000000000",6456.09,6550.0,0.0,0.05,0.002,0.0,5513,188,94.9,96.4,-0.997,0.0,12,0,0.0,106403.7,0.0,1626411.7367099996]
["2025-09-04T09:31:23.000000000",6456.09,6555.0,0.0,0.05,0.002,0.0,952,32,97.6,104.9,-0.998,0.0,5,0,0.0,106403.7,0.0,1626411.7367099996]
["2025-09-04T09:31:23.000000000",6456.09,6560.0,0.0,0.05,0.002,0.0,752,35,104.9,106.4,-0.998,0.0,17,0,0.0,106403.7,0.0,1626411.7367099996]
["2025-09-04T09:31:23.000000000",6456.09,6565.0,0.0,0.05,0.002,0.0,1396,6,107.5,114.9,-0.998,0.0,1,0,0.0,106403.7,0.0,1626411.7367099996]
["2025-09-04T09:31:23.000000000",6456.09,6570.0,0.0,0.05,0.002,0.0,887,2,114.8,116.3,-0.998,0.0,24,0,0.0,106403.7,0.0,1626411.7367099996]
["2025-09-04T09:31:23.000000000",6456.09,6575.0,0.0,0.05,0.002,0.0,10876,0,119.8,121.3,-0.998,0.0,13,0,0.0,106403.7,0.0,1626411.7367099996]
["2025-09-04T09:31:23.000000000",6456.09,6580.0,0.0,0.05,0.002,0.0,626,1,124.8,126.3,-0.998,0.0,12,0,0.0,106403.7,0.0,1626411.7367099996]
["2025-09-04T09:31:23.000000000",6456.09,6585.0,0.0,0.05,0.002,0.0,777,0,127.6,134.9,-0.998,0.0,4,0,0.0,106403.7,0.0,1626411.7367099996]
["2025-09-04T09:31:23.000000000",6456.09,6590.0,0.0,0.05,0.002,0.0,501,1,134.8,136.3,-0.998,0.0,17,0,0.0,106403.7,0.0,1626411.7367099996]
["2025-09-04T09:31:23.000000000",6456.09,6595.0,0.0,0.05,0.002,0.0,568,0,139.8,141.4,-0.998,0.0,12,0,0.0,106403.7,0.0,1626411.7367099996]
["2025-09-04T09:31:23.000000000",6456.09,6600.0,0.0,0.05,0.002,0.0,1996,0,142.6,149.6,-0.998,0.0,5,0,0.0,106403.7,0.0,1626411.7367099996]
["2025-09-04T09:31:23.000000000",6456.09,6605.0,0.0,0.05,0.002,0.0,324,0,147.6,154.6,-0.998,0.0,0,0,0.0,106403.7,0.0,1626411.7367099996]
["2025-09-04T09:31:23.000000000",6456.09,6610.0,0.0,0.05,0.002,0.0,730,7,152.5,159.6,-0.998,0.0,0,0,0.0,106403.7,0.0,1626411.7367099996]
["2025-09-04T09:31:23.000000000",6456.09,6615.0,0.0,0.05,0.002,0.0,23,1,157.6,164.6,-0.998,0.0,0,0,0.0,106403.7,0.0,1626411.7367099996]
["2025-09-04T09:31:23.000000000",6456.09,6620.0,0.0,0.05,0.002,0.0,791,6,162.6,169.6,-0.998,0.0,0,0,0.0,106403.7,0.0,1626411.7367099996]
["2025-09-04T09:31:23.000000000",6456.09,6625.0,0.0,0.05,0.002,0.0,478,0,169.8,171.4,-0.998,0.0,3,0,0.0,106403.7,0.0,1626411.7367099996]
["2025-09-04T09:31:23.000000000",6456.09,6630.0,0.0,0.05,0.001,0.0,621,0,172.6,179.6,-0.998,0.0,3,0,0.0,106403.7,0.0,1626411.7367099996]
["2025-09-04T09:31:23.000000000",6456.09,6635.0,0.0,0.05,0.001,0.0,71,0,177.6,184.6,-0.998,0.0,0,0,0.0,106403.7,0.0,1626411.7367099996]
["2025-09-04T09:31:23.000000000",6456.09,6640.0,0.0,0.05,0.001,0.0,535,0,182.5,189.6,-0.998,0.0,0,0,0.0,106403.7,0.0,1626411.7367099996]
["2025-09-04T09:31:23.000000000",6456.09,6645.0,0.0,0.05,0.001,0.0,37,0,187.6,194.6,-0.998,0.0,0,0,0.0,106403.7,0.0,1626411.7367099996]
["2025-09-04T09:31:23.000000000",6456.09,6650.0,0.0,0.05,0.001,0.0,967,0,192.6,199.6,-0.998,0.0,4,0,0.0,106403.7,0.0,1626411.7367099996]
["2025-09-04T09:31:23.000000000",6456.09,6655.0,0.0,0.05,0.001,0.0,24,0,196.0,208.1,-0.999,0.0,0,0,0.0,106403.7,0.0,1626411.7367099996]
["2025-09-04T09:31:23.000000000",6456.09,6660.0,0.0,0.05,0.001,0.0,201,0,201.0,213.1,-0.999,0.0,0,0,0.0,106403.7,0.0,1626411.7367099996]
["2025-09-04T09:31:23.000000000",6456.09,6665.0,0.0,0.05,0.001,0.0,34,0,206.0,218.1,-0.999,0.0,0,0,0.0,106403.7,0.0,1626411.7367099996]
["2025-09-04T09:31:23.000000000",6456.09,6670.0,0.0,0.05,0.001,0.0,49,0,210.5,223.0,-0.999,0.0,0,0,0.0,106403.7,0.0,1626411.7367099996]
["2025-09-04T09:31:23.000000000",6456.09,6675.0,0.0,0.05,0.001,0.0,493,0,212.9,228.3,-0.999,0.0,2,0,0.0,106403.7,0.0,1626411.7367099996]
["2025-09-04T09:31:23.000000000",6456.09,6680.0,0.0,0.05,0.001,0.0,13,0,217.9,233.3,-0.999,0.0,0,0,0.0,106403.7,0.0,1626411.7367099996]
["2025-09-04T09:31:23.000000000",6456.09,6685.0,0.0,0.05,0.001,0.0,0,0,222.9,238.3,-0.999,0.0,0,0,0.0,106403.7,0.0,1626411.7367099996]
["2025-09-04T09:31:23.000000000",6456.09,6690.0,0.0,0.05,0.001,0.0,0,0,227.9,243.3,-0.999,0.0,0,0,0.0,106403.7,0.0,1626411.7367099996]
["2025-09-04T09:31:23.000000000",6456.09,6695.0,0.0,0.05,0.001,0.0,1,0,232.9,248.3,-0.999,0.0,1,0,0.0,106403.7,0.0,1626411.7367099996]
["2025-09-04T09:31:23.000000000",6456.09,6700.0,0.0,0.05,0.001,0.0,332,0,244.8,246.4,-0.999,0.0,8,0,0.0,106403.7,0.0,1626411.7367099996]
["2025-09-04T09:31:23.000000000",6456.09,6710.0,0.0,0.05,0.001,0.0,5,0,246.1,264.0,-0.999,0.0,0,0,0.0,106403.7,0.0,1626411.7367099996]
["2025-09-04T09:31:23.000000000",6456.09,6720.0,0.0,0.05,0.001,0.0,0,0,256.1,274.0,-0.999,0.0,0,0,0.0,106403.7,0.0,1626411.7367099996]
["2025-09-04T09:31:23.000000000",6456.09,6725.0,0.0,0.05,0.001,0.0,162,0,261.1,279.0,-0.999,0.0,0,0,0.0,106403.7,0.0,1626411.7367099996]
["2025-09-04T09:31:23.000000000",6456.09,6730.0,0.0,0.05,0.001,0.0,0,0,274.8,276.4,-0.999,0.0,6,0,0.0,106403.7,0.0,1626411.7367099996]
["2025-09-04T09:31:23.000000000",6456.09,6740.0,0.0,0.05,0.001,0.0,0,0,276.1,294.0,-0.999,0.0,0,0,0.0,106403.7,0.0,1626411.7367099996]
["2025-09-04T09:31:23.000000000",6456.09,6750.0,0.0,0.05,0.001,0.0,65,0,286.1,304.0,-0.999,0.0,2,0,0.0,106403.7,0.0,1626411.7367099996]
["2025-09-04T09:31:23.000000000",6456.09,6760.0,0.0,0.05,0.001,0.0,1,0,296.1,314.0,-0.999,0.0,29,0,0.0,106403.7,0.0,1626411.7367099996]
["2025-09-04T09:31:23.000000000",6456.09,6775.0,0.0,0.05,0.001,0.0,23,0,311.1,329.0,-0.999,0.0,0,0,0.0,106403.7,0.0,1626411.7367099996]
["2025-09-04T09:31:23.000000000",6456.09,6800.0,0.0,0.05,0.001,0.0,321,0,336.1,354.0,-0.999,0.0,1,0,0.0,106403.7,0.0,1626411.7367099996]
["2025-09-04T09:31:23.000000000",6456.09,6825.0,0.0,0.05,0.001,0.0,14,0,361.3,379.0,-0.999,0.0,0,0,0.0,106403.7,0.0,1626411.7367099996]
["2025-09-04T09:31:23.000000000",6456.09,6850.0,0.0,0.05,0.001,0.0,0,0,385.9,404.0,-0.999,0.0,0,0,0.0,106403.7,0.0,1626411.7367099996]
["2025-09-04T09:31:34.000000000",6457.36,6160.0,286.1,304.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,245,115,0.0,110059.79999999997,0.0,1936071.5046399995]
["2025-09-04T09:31:34.000000000",6457.36,6165.0,281.1,299.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,183,29,0.0,110059.79999999997,0.0,1936071.5046399995]
["2025-09-04T09:31:34.000000000",6457.36,6170.0,285.6,287.2,0.999,0.0,66,0,0.0,0.05,-0.001,0.0,350,75,0.0,110059.79999999997,0.0,1936071.5046399995]
["2025-09-04T09:31:34.000000000",6457.36,6175.0,280.6,282.2,0.997,0.0,11,0,0.05,0.1,-0.002,0.0,869,38,0.0,110059.79999999997,0.0,1936071.5046399995]
["2025-09-04T09:31:34.000000000",6457.36,6180.0,266.1,284.0,0.997,0.0,11,0,0.05,0.1,-0.002,0.0,689,0,0.0,110059.79999999997,0.0,1936071.5046399995]
["2025-09-04T09:31:34.000000000",6457.36,6185.0,261.1,279.0,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,183,0,0.0,110059.79999999997,0.0,1936071.5046399995]
["2025-09-04T09:31:34.000000000",6457.36,6190.0,256.1,274.0,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,2715,0,0.0,110059.79999999997,0.0,1936071.5046399995]
["2025-09-04T09:31:34.000000000",6457.36,6195.0,251.1,269.0,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,3255,0,0.0,110059.79999999997,0.0,1936071.5046399995]
["2025-09-04T09:31:34.000000000",6457.36,6200.0,255.6,257.2,0.997,0.0,18,0,0.05,0.1,-0.003,0.0,3295,0,0.0,110059.79999999997,0.0,1936071.5046399995]
["2025-09-04T09:31:34.000000000",6457.36,6205.0,241.1,259.0,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,5709,0,0.0,110059.79999999997,0.0,1936071.5046399995]
["2025-09-04T09:31:34.000000000",6457.36,6210.0,245.6,247.2,0.997,0.0,31,0,0.05,0.1,-0.003,0.0,3698,0,0.0,110059.79999999997,0.0,1936071.5046399995]
["2025-09-04T09:31:34.000000000",6457.36,6215.0,233.6,249.0,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,5453,3,0.0,110059.79999999997,0.0,1936071.5046399995]
["2025-09-04T09:31:34.000000000",6457.36,6220.0,228.7,244.0,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,879,19,0.0,110059.79999999997,0.0,1936071.5046399995]
["2025-09-04T09:31:34.000000000",6457.36,6225.0,230.5,232.2,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2315,0,0.0,110059.79999999997,0.0,1936071.5046399995]
["2025-09-04T09:31:34.000000000",6457.36,6230.0,225.5,227.2,0.997,0.0,41,0,0.05,0.1,-0.003,0.0,415,14,0.0,110059.79999999997,0.0,1936071.5046399995]
["2025-09-04T09:31:34.000000000",6457.36,6235.0,213.7,229.0,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,353,25,0.0,110059.79999999997,0.0,1936071.5046399995]
["2025-09-04T09:31:34.000000000",6457.36,6240.0,215.5,217.2,0.997,0.0,23,0,0.05,0.1,-0.003,0.0,1286,26,0.0,110059.79999999997,0.0,1936071.5046399995]
["2025-09-04T09:31:34.000000000",6457.36,6245.0,204.3,216.4,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,224,126,0.0,110059.79999999997,0.0,1936071.5046399995]
["2025-09-04T09:31:34.000000000",6457.36,6250.0,205.6,207.2,0.996,0.0,16,0,0.05,0.15,-0.004,0.0,1618,83,0.0,110059.79999999997,0.0,1936071.5046399995]
["2025-09-04T09:31:34.000000000",6457.36,6255.0,194.3,206.4,0.995,0.0,4,0,0.1,0.15,-0.005,0.0,811,0,0.0,110059.79999999997,0.0,1936071.5046399995]
["2025-09-04T09:31:34.000000000",6457.36,6260.0,192.1,200.4,0.995,0.0,9,0,0.1,0.15,-0.005,0.0,874,0,0.0,110059.79999999997,0.0,1936071.5046399995]
["2025-09-04T09:31:34.000000000",6457.36,6265.0,187.1,195.4,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,243,0,0.0,110059.79999999997,0.0,1936071.5046399995]
["2025-09-04T09:31:34.000000000",6457.36,6270.0,182.1,189.4,0.995,0.0,7,0,0.1,0.15,-0.005,0.0,356,0,0.0,110059.79999999997,0.0,1936071.5046399995]
["2025-09-04T09:31:34.000000000",6457.36,6275.0,180.6,182.3,0.994,0.0,23,1,0.1,0.15,-0.005,0.0,2585,4,0.0,110059.79999999997,0.0,1936071.5046399995]
["2025-09-04T09:31:34.000000000",6457.36,6280.0,175.6,177.3,0.994,0.0,36,0,0.1,0.15,-0.006,0.0,1012,15,0.0,110059.79999999997,0.0,1936071.5046399995]
["2025-09-04T09:31:34.000000000",6457.36,6285.0,167.2,174.6,0.994,0.0,9,0,0.1,0.15,-0.006,0.0,598,2,0.0,110059.79999999997,0.0,1936071.5046399995]
["2025-09-04T09:31:34.000000000",6457.36,6290.0,165.7,167.3,0.994,0.0,7,0,0.1,0.15,-0.006,0.0,3038,9,0.0,110059.79999999997,0.0,1936071.5046399995]
["2025-09-04T09:31:34.000000000",6457.36,6295.0,157.2,164.6,0.994,0.0,2,0,0.1,0.15,-0.006,0.0,3484,52,0.0,110059.79999999997,0.0,1936071.5046399995]
["2025-09-04T09:31:34.000000000",6457.36,6300.0,155.7,157.3,0.992,0.0,295,0,0.15,0.2,-0.008,0.0,3741,178,0.0,110059.79999999997,0.0,1936071.5046399995]
["2025-09-04T09:31:34.000000000",6457.36,6305.0,150.6,152.3,0.992,0.0,16,0,0.1,0.2,-0.008,0.0,6257,29,0.0,110059.79999999997,0.0,1936071.5046399995]
["2025-09-04T09:31:34.000000000",6457.36,6310.0,145.6,147.3,0.991,0.0,19,1,0.15,0.2,-0.008,0.0,4072,53,0.0,110059.79999999997,0.0,1936071.5046399995]
["2025-09-04T09:31:34.000000000",6457.36,6315.0,140.6,142.3,0.991,0.0,28,0,0.15,0.2,-0.009,0.0,6177,157,0.0,110059.79999999997,0.0,1936071.5046399995]
["2025-09-04T09:31:34.000000000",6457.36,6320.0,135.7,137.3,0.991,0.0,52,0,0.15,0.2,-0.009,0.0,917,98,0.0,110059.79999999997,0.0,1936071.5046399995]
["2025-09-04T09:31:34.000000000",6457.36,6325.0,130.7,132.3,0.99,0.0,42,0,0.15,0.2,-0.01,0.0,3059,76,0.0,110059.79999999997,0.0,1936071.5046399995]
["2025-09-04T09:31:34.000000000",6457.36,6330.0,125.7,127.4,0.988,0.001,160,0,0.2,0.25,-0.012,0.001,2020,271,218.00000000000003,110059.79999999997,-12010.6896,1936071.5046399995]
["2025-09-04T09:31:34.000000000",6457.36,6335.0,120.8,122.4,0.988,0.001,21,0,0.2,0.25,-0.012,0.001,1628,110,164.9,110059.79999999997,-10376.97752,1936071.5046399995]
["2025-09-04T09:31:34.000000000",6457.36,6340.0,115.8,117.4,0.986,0.001,83,0,0.2,0.3,-0.013,0.001,3371,75,345.40000000000003,110059.79999999997,-21231.799679999993,1936071.5046399995]
["2025-09-04T09:31:34.000000000",6457.36,6345.0,110.8,112.4,0.985,0.001,34,0,0.25,0.3,-0.015,0.001,1686,81,172.0,110059.79999999997,-10667.558719999999,1936071.5046399995]
["2025-09-04T09:31:34.000000000",6457.36,6350.0,105.8,107.4,0.983,0.001,241,0,0.25,0.35,-0.017,0.001,3704,154,394.5,110059.79999999997,-22361.83768,1936071.5046399995]
["2025-09-04T09:31:34.000000000",6457.36,6355.0,101.0,102.5,0.982,0.001,757,0,0.3,0.35,-0.018,0.001,1401,277,215.79999999999998,110059.79999999997,-4158.53984,1936071.5046399995]
["2025-09-04T09:31:34.000000000",6457.36,6360.0,95.8,97.5,0.979,0.001,249,5,0.3,0.4,-0.021,0.001,2799,338,304.8,110059.79999999997,-16466.268,1936071.5046399995]
["2025-09-04T09:31:34.000000000",6457.36,6365.0,90.9,92.5,0.976,0.001,227,6,0.35,0.45,-0.024,0.001,1070,67,129.70000000000002,110059.79999999997,-5443.554480000001,1936071.5046399995]
["2025-09-04T09:31:34.000000000",6457.36,6370.0,86.1,87.6,0.973,0.001,197,0,0.4,0.45,-0.028,0.001,1984,447,218.1,110059.79999999997,-11539.302319999999,1936071.5046399995]
["2025-09-04T09:31:34.000000000",6457.36,6375.0,81.2,82.6,0.969,0.002,339,0,0.5,0.55,-0.031,0.002,2515,191,570.8000000000001,110059.79999999997,-28102.430720000004,1936071.5046399995]
["2025-09-04T09:31:34.000000000",6457.36,6380.0,76.7,77.2,0.964,0.002,358,3,0.55,0.6,-0.036,0.002,2347,416,541.0,110059.79999999997,-25687.37808,1936071.5046399995]
["2025-09-04T09:31:34.000000000",6457.36,6385.0,71.9,72.3,0.959,0.002,198,11,0.65,0.7,-0.041,0.002,1052,275,250.0,110059.79999999997,-11029.17088,1936071.5046399995]
["2025-09-04T09:31:34.000000000",6457.36,6390.0,66.9,67.4,0.95,0.003,299,14,0.75,0.8,-0.049,0.003,2684,244,894.9,110059.79999999997,-46202.41079999999,1936071.5046399995]
["2025-09-04T09:31:34.000000000",6457.36,6395.0,62.1,62.5,0.942,0.003,333,0,0.85,0.95,-0.058,0.003,1517,1116,555.0,110059.79999999997,-22936.542719999998,1936071.5046399995]
["2025-09-04T09:31:34.000000000",6457.36,6400.0,57.3,57.7,0.931,0.004,1395,13,1.05,1.1,-0.069,0.004,6200,476,3038.0000000000005,110059.79999999997,-124110.4592,1936071.5046399995]
["2025-09-04T09:31:34.000000000",6457.36,6405.0,52.4,52.9,0.918,0.004,304,1,1.25,1.35,-0.082,0.004,2322,1075,1050.3999999999999,110059.79999999997,-52123.80992,1936071.5046399995]
["2025-09-04T09:31:34.000000000",6457.36,6410.0,47.7,48.1,0.901,0.005,355,1,1.55,1.6,-0.098,0.005,12995,645,6675.0,110059.79999999997,-408105.15199999994,1936071.5046399995]
["2025-09-04T09:31:34.000000000",6457.36,6415.0,43.1,43.5,0.882,0.006,686,12,1.85,1.95,-0.118,0.006,14257,915,8965.8,110059.79999999997,-525796.99536,1936071.5046399995]
["2025-09-04T09:31:34.000000000",6457.36,6420.0,38.5,38.9,0.856,0.007,652,15,2.3,2.35,-0.143,0.007,1440,671,1464.4,110059.79999999997,-35618.79776,1936071.5046399995]
["2025-09-04T09:31:34.000000000",6457.36,6425.0,34.0,34.4,0.826,0.008,1519,20,2.8,2.9,-0.173,0.008,2152,464,2936.8,110059.79999999997,-32700.07104,1936071.5046399995]
["2025-09-04T09:31:34.000000000",6457.36,6430.0,29.7,30.1,0.793,0.009,1738,45,3.4,3.5,-0.208,0.009,1940,268,3310.2,110059.79999999997,-11739.480479999986,1936071.5046399995]
["2025-09-04T09:31:34.000000000",6457.36,6435.0,25.6,25.8,0.75,0.01,1232,57,4.2,4.4,-0.25,0.01,1231,264,2463.0000000000005,110059.79999999997,64.57359999999862,1936071.5046399995]
["2025-09-04T09:31:34.000000000",6457.36,6440.0,21.6,21.8,0.701,0.012,1298,160,5.2,5.3,-0.298,0.012,1778,400,3691.2000000000007,110059.79999999997,-37194.3936,1936071.5046399995]
["2025-09-04T09:31:34.000000000",6457.36,6445.0,17.8,18.0,0.645,0.013,1330,153,6.4,6.6,-0.355,0.013,1015,276,3048.5,110059.79999999997,26442.889200000005,1936071.5046399995]
["2025-09-04T09:31:34.000000000",6457.36,6450.0,14.3,14.5,0.58,0.014,4609,1067,7.9,8.1,-0.42,0.014,2497,415,9948.4,110059.79999999997,190931.22047999996,1936071.5046399995]
["2025-09-04T09:31:34.000000000",6457.36,6455.0,11.2,11.4,0.508,0.015,1972,570,9.8,9.9,-0.492,0.015,466,515,3657.0,110059.79999999997,145871.76239999998,1936071.5046399995]
["2025-09-04T09:31:34.000000000",6457.36,6460.0,8.5,8.6,0.43,0.016,2085,425,12.0,12.2,-0.569,0.015,518,233,4113.0,110059.79999999997,165243.8424,1936071.5046399995]
["2025-09-04T09:31:34.000000000",6457.36,6465.0,6.1,6.3,0.35,0.015,2302,577,14.7,14.9,-0.649,0.015,180,67,3723.0000000000005,110059.79999999997,205537.7688,1936071.5046399995]
["2025-09-04T09:31:34.000000000",6457.36,6470.0,4.3,4.4,0.274,0.014,2056,540,17.8,18.1,-0.726,0.014,526,52,3614.7999999999997,110059.79999999997,138316.6512,1936071.5046399995]
["2025-09-04T09:31:34.000000000",6457.36,6475.0,2.9,3.0,0.205,0.012,14698,1387,21.4,21.7,-0.796,0.012,883,54,18697.2,110059.79999999997,1070501.1408,1936071.5046399995]
["2025-09-04T09:31:34.000000000",6457.36,6480.0,1.9,2.0,0.148,0.01,13792,1289,25.3,25.7,-0.852,0.01,205,21,13997.000000000004,110059.79999999997,877361.5031999999,1936071.5046399995]
["2025-09-04T09:31:34.000000000",6457.36,6485.0,1.2,1.25,0.102,0.008,3066,692,29.6,30.0,-0.898,0.008,125,25,2552.8,110059.79999999997,151928.76608,1936071.5046399995]
["2025-09-04T09:31:34.000000000",6457.36,6490.0,0.7,0.8,0.069,0.006,2869,785,34.1,34.6,-0.933,0.006,708,10,2146.2,110059.79999999997,83726.12975999998,1936071.5046399995]
["2025-09-04T09:31:34.000000000",6457.36,6495.0,0.45,0.5,0.045,0.004,3028,1223,38.8,39.3,-0.955,0.004,141,0,1267.6,110059.79999999997,74569.59328,1936071.5046399995]
["2025-09-04T09:31:34.000000000",6457.36,6500.0,0.3,0.35,0.03,0.003,3588,1296,43.6,44.1,-0.97,0.003,396,2,1195.2,110059.79999999997,61835.67935999999,1936071.5046399995]
["2025-09-04T09:31:34.000000000",6457.36,6505.0,0.2,0.25,0.022,0.002,6716,882,48.1,49.7,-0.978,0.002,156,1,1374.4,110059.79999999997,84720.5632,1936071.5046399995]
["2025-09-04T09:31:34.000000000",6457.36,6510.0,0.15,0.2,0.016,0.002,6876,249,53.0,54.7,-0.983,0.002,95,0,1394.2,110059.79999999997,87574.71631999999,1936071.5046399995]
["2025-09-04T09:31:34.000000000",6457.36,6515.0,0.1,0.15,0.013,0.001,2769,644,58.0,59.7,-0.987,0.001,36,0,280.5,110059.79999999997,17647.96488,1936071.5046399995]
["2025-09-04T09:31:34.000000000",6457.36,6520.0,0.05,0.15,0.011,0.001,1004,88,63.0,64.6,-0.989,0.001,43,0,104.69999999999999,110059.79999999997,6205.52296,1936071.5046399995]
["2025-09-04T09:31:34.000000000",6457.36,6525.0,0.05,0.1,0.008,0.001,1890,372,68.0,69.6,-0.992,0.001,39,3,192.9,110059.79999999997,11952.573360000002,1936071.5046399995]
["2025-09-04T09:31:34.000000000",6457.36,6530.0,0.05,0.1,0.007,0.001,731,15,72.9,74.5,-0.992,0.001,32,0,76.3,110059.79999999997,4513.69464,1936071.5046399995]
["2025-09-04T09:31:34.000000000",6457.36,6535.0,0.05,0.1,0.007,0.001,1053,23,77.9,79.5,-0.993,0.001,11,0,106.39999999999998,110059.79999999997,6728.56912,1936071.5046399995]
["2025-09-04T09:31:34.000000000",6457.36,6540.0,0.0,0.05,0.003,0.0,1010,320,82.9,84.5,-0.997,0.0,12,0,0.0,110059.79999999997,0.0,1936071.5046399995]
["2025-09-04T09:31:34.000000000",6457.36,6545.0,0.0,0.05,0.003,0.0,1008,376,87.9,89.5,-0.997,0.0,22,0,0.0,110059.79999999997,0.0,1936071.5046399995]
["2025-09-04T09:31:34.000000000",6457.36,6550.0,0.0,0.05,0.002,0.0,5513,191,92.9,94.5,-0.997,0.0,12,0,0.0,110059.79999999997,0.0,1936071.5046399995]
["2025-09-04T09:31:34.000000000",6457.36,6555.0,0.0,0.05,0.002,0.0,952,32,97.7,99.6,-0.998,0.0,5,0,0.0,110059.79999999997,0.0,1936071.5046399995]
["2025-09-04T09:31:34.000000000",6457.36,6560.0,0.0,0.05,0.002,0.0,752,35,102.9,104.5,-0.998,0.0,17,0,0.0,110059.79999999997,0.0,1936071.5046399995]
["2025-09-04T09:31:34.000000000",6457.36,6565.0,0.0,0.05,0.002,0.0,1396,6,106.0,113.0,-0.998,0.0,1,0,0.0,110059.79999999997,0.0,1936071.5046399995]
["2025-09-04T09:31:34.000000000",6457.36,6570.0,0.0,0.05,0.002,0.0,887,2,112.9,114.6,-0.998,0.0,24,0,0.0,110059.79999999997,0.0,1936071.5046399995]
["2025-09-04T09:31:34.000000000",6457.36,6575.0,0.0,0.05,0.002,0.0,10876,0,117.9,119.6,-0.998,0.0,13,0,0.0,110059.79999999997,0.0,1936071.5046399995]
["2025-09-04T09:31:34.000000000",6457.36,6580.0,0.0,0.05,0.002,0.0,626,1,122.9,124.6,-0.998,0.0,12,0,0.0,110059.79999999997,0.0,1936071.5046399995]
["2025-09-04T09:31:34.000000000",6457.36,6585.0,0.0,0.05,0.002,0.0,777,0,124.7,133.0,-0.998,0.0,4,0,0.0,110059.79999999997,0.0,1936071.5046399995]
["2025-09-04T09:31:34.000000000",6457.36,6590.0,0.0,0.05,0.002,0.0,501,1,132.9,134.5,-0.998,0.0,17,0,0.0,110059.79999999997,0.0,1936071.5046399995]
["2025-09-04T09:31:34.000000000",6457.36,6595.0,0.0,0.05,0.002,0.0,568,0,137.9,139.5,-0.998,0.0,12,0,0.0,110059.79999999997,0.0,1936071.5046399995]
["2025-09-04T09:31:34.000000000",6457.36,6600.0,0.0,0.05,0.002,0.0,1996,0,139.7,148.0,-0.998,0.0,5,0,0.0,110059.79999999997,0.0,1936071.5046399995]
["2025-09-04T09:31:34.000000000",6457.36,6605.0,0.0,0.05,0.002,0.0,324,0,144.7,153.0,-0.998,0.0,0,0,0.0,110059.79999999997,0.0,1936071.5046399995]
["2025-09-04T09:31:34.000000000",6457.36,6610.0,0.0,0.05,0.002,0.0,730,7,150.7,158.0,-0.998,0.0,0,0,0.0,110059.79999999997,0.0,1936071.5046399995]
["2025-09-04T09:31:34.000000000",6457.36,6615.0,0.0,0.05,0.002,0.0,23,1,154.7,163.0,-0.998,0.0,0,0,0.0,110059.79999999997,0.0,1936071.5046399995]
["2025-09-04T09:31:34.000000000",6457.36,6620.0,0.0,0.05,0.002,0.0,791,6,159.7,168.0,-0.998,0.0,0,0,0.0,110059.79999999997,0.0,1936071.5046399995]
["2025-09-04T09:31:34.000000000",6457.36,6625.0,0.0,0.05,0.002,0.0,478,0,167.9,169.5,-0.998,0.0,3,0,0.0,110059.79999999997,0.0,1936071.5046399995]
["2025-09-04T09:31:34.000000000",6457.36,6630.0,0.0,0.05,0.002,0.0,621,0,169.7,178.0,-0.998,0.0,3,0,0.0,110059.79999999997,0.0,1936071.5046399995]
["2025-09-04T09:31:34.000000000",6457.36,6635.0,0.0,0.05,0.001,0.0,71,0,174.7,183.0,-0.998,0.0,0,0,0.0,110059.79999999997,0.0,1936071.5046399995]
["2025-09-04T09:31:34.000000000",6457.36,6640.0,0.0,0.05,0.001,0.0,535,0,180.7,188.0,-0.998,0.0,0,0,0.0,110059.79999999997,0.0,1936071.5046399995]
["2025-09-04T09:31:34.000000000",6457.36,6645.0,0.0,0.05,0.001,0.0,37,0,184.7,193.0,-0.998,0.0,0,0,0.0,110059.79999999997,0.0,1936071.5046399995]
["2025-09-04T09:31:34.000000000",6457.36,6650.0,0.0,0.05,0.001,0.0,967,0,189.7,198.0,-0.999,0.0,4,0,0.0,110059.79999999997,0.0,1936071.5046399995]
["2025-09-04T09:31:34.000000000",6457.36,6655.0,0.0,0.05,0.001,0.0,24,0,195.3,203.0,-0.999,0.0,0,0,0.0,110059.79999999997,0.0,1936071.5046399995]
["2025-09-04T09:31:34.000000000",6457.36,6660.0,0.0,0.05,0.001,0.0,201,0,198.9,211.0,-0.999,0.0,0,0,0.0,110059.79999999997,0.0,1936071.5046399995]
["2025-09-04T09:31:34.000000000",6457.36,6665.0,0.0,0.05,0.001,0.0,34,0,203.9,216.0,-0.999,0.0,0,0,0.0,110059.79999999997,0.0,1936071.5046399995]
["2025-09-04T09:31:34.000000000",6457.36,6670.0,0.0,0.05,0.001,0.0,49,0,208.4,220.8,-0.999,0.0,0,0,0.0,110059.79999999997,0.0,1936071.5046399995]
["2025-09-04T09:31:34.000000000",6457.36,6675.0,0.0,0.05,0.001,0.0,493,0,211.1,226.4,-0.999,0.0,2,0,0.0,110059.79999999997,0.0,1936071.5046399995]
["2025-09-04T09:31:34.000000000",6457.36,6680.0,0.0,0.05,0.001,0.0,13,0,216.1,231.4,-0.999,0.0,0,0,0.0,110059.79999999997,0.0,1936071.5046399995]
["2025-09-04T09:31:34.000000000",6457.36,6685.0,0.0,0.05,0.001,0.0,0,0,221.1,236.4,-0.999,0.0,0,0,0.0,110059.79999999997,0.0,1936071.5046399995]
["2025-09-04T09:31:34.000000000",6457.36,6690.0,0.0,0.05,0.001,0.0,0,0,226.1,241.4,-0.999,0.0,0,0,0.0,110059.79999999997,0.0,1936071.5046399995]
["2025-09-04T09:31:34.000000000",6457.36,6695.0,0.0,0.05,0.001,0.0,1,0,231.1,246.4,-0.999,0.0,1,0,0.0,110059.79999999997,0.0,1936071.5046399995]
["2025-09-04T09:31:34.000000000",6457.36,6700.0,0.0,0.05,0.001,0.0,332,0,242.9,244.6,-0.999,0.0,8,0,0.0,110059.79999999997,0.0,1936071.5046399995]
["2025-09-04T09:31:34.000000000",6457.36,6710.0,0.0,0.05,0.001,0.0,5,0,246.1,264.0,-0.999,0.0,0,0,0.0,110059.79999999997,0.0,1936071.5046399995]
["2025-09-04T09:31:34.000000000",6457.36,6720.0,0.0,0.05,0.001,0.0,0,0,256.1,274.0,-0.999,0.0,0,0,0.0,110059.79999999997,0.0,1936071.5046399995]
["2025-09-04T09:31:34.000000000",6457.36,6725.0,0.0,0.05,0.001,0.0,162,0,261.1,279.0,-0.999,0.0,0,0,0.0,110059.79999999997,0.0,1936071.5046399995]
["2025-09-04T09:31:34.000000000",6457.36,6730.0,0.0,0.05,0.001,0.0,0,0,272.9,274.6,-0.999,0.0,6,0,0.0,110059.79999999997,0.0,1936071.5046399995]
["2025-09-04T09:31:34.000000000",6457.36,6740.0,0.0,0.05,0.001,0.0,0,0,276.1,294.0,-0.999,0.0,0,0,0.0,110059.79999999997,0.0,1936071.5046399995]
["2025-09-04T09:31:34.000000000",6457.36,6750.0,0.0,0.05,0.001,0.0,65,0,286.1,304.0,-0.999,0.0,2,0,0.0,110059.79999999997,0.0,1936071.5046399995]
["2025-09-04T09:31:34.000000000",6457.36,6760.0,0.0,0.05,0.001,0.0,1,0,296.1,314.0,-0.999,0.0,29,0,0.0,110059.79999999997,0.0,1936071.5046399995]
["2025-09-04T09:31:34.000000000",6457.36,6775.0,0.0,0.05,0.001,0.0,23,0,311.1,329.0,-0.999,0.0,0,0,0.0,110059.79999999997,0.0,1936071.5046399995]
["2025-09-04T09:31:34.000000000",6457.36,6800.0,0.0,0.05,0.001,0.0,321,0,336.1,354.0,-0.999,0.0,1,0,0.0,110059.79999999997,0.0,1936071.5046399995]
["2025-09-04T09:31:34.000000000",6457.36,6825.0,0.0,0.05,0.001,0.0,14,0,361.3,379.0,-0.999,0.0,0,0,0.0,110059.79999999997,0.0,1936071.5046399995]
["2025-09-04T09:31:34.000000000",6457.36,6850.0,0.0,0.05,0.001,0.0,0,0,385.9,404.0,-0.999,0.0,0,0,0.0,110059.79999999997,0.0,1936071.5046399995]
["2025-09-04T09:31:46.000000000",6457.03,6160.0,286.1,304.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,245,115,0.0,110059.79999999997,0.0,1935972.5627199996]
["2025-09-04T09:31:46.000000000",6457.03,6165.0,281.1,299.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,183,29,0.0,110059.79999999997,0.0,1935972.5627199996]
["2025-09-04T09:31:46.000000000",6457.03,6170.0,285.6,287.2,0.999,0.0,66,0,0.0,0.05,-0.001,0.0,350,76,0.0,110059.79999999997,0.0,1935972.5627199996]
["2025-09-04T09:31:46.000000000",6457.03,6175.0,280.5,282.2,0.997,0.0,11,0,0.05,0.1,-0.002,0.0,869,48,0.0,110059.79999999997,0.0,1935972.5627199996]
["2025-09-04T09:31:46.000000000",6457.03,6180.0,266.1,284.0,0.997,0.0,11,0,0.05,0.1,-0.002,0.0,689,0,0.0,110059.79999999997,0.0,1935972.5627199996]
["2025-09-04T09:31:46.000000000",6457.03,6185.0,261.1,279.0,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,183,0,0.0,110059.79999999997,0.0,1935972.5627199996]
["2025-09-04T09:31:46.000000000",6457.03,6190.0,256.1,274.0,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,2715,0,0.0,110059.79999999997,0.0,1935972.5627199996]
["2025-09-04T09:31:46.000000000",6457.03,6195.0,251.1,269.0,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,3255,0,0.0,110059.79999999997,0.0,1935972.5627199996]
["2025-09-04T09:31:46.000000000",6457.03,6200.0,255.5,257.2,0.997,0.0,18,0,0.05,0.1,-0.003,0.0,3295,0,0.0,110059.79999999997,0.0,1935972.5627199996]
["2025-09-04T09:31:46.000000000",6457.03,6205.0,241.1,259.0,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,5709,0,0.0,110059.79999999997,0.0,1935972.5627199996]
["2025-09-04T09:31:46.000000000",6457.03,6210.0,245.5,247.2,0.997,0.0,31,0,0.05,0.1,-0.003,0.0,3698,0,0.0,110059.79999999997,0.0,1935972.5627199996]
["2025-09-04T09:31:46.000000000",6457.03,6215.0,233.6,248.9,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,5453,3,0.0,110059.79999999997,0.0,1935972.5627199996]
["2025-09-04T09:31:46.000000000",6457.03,6220.0,228.6,243.9,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,879,19,0.0,110059.79999999997,0.0,1935972.5627199996]
["2025-09-04T09:31:46.000000000",6457.03,6225.0,230.5,232.2,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2315,0,0.0,110059.79999999997,0.0,1935972.5627199996]
["2025-09-04T09:31:46.000000000",6457.03,6230.0,225.5,227.2,0.997,0.0,41,0,0.05,0.1,-0.003,0.0,415,14,0.0,110059.79999999997,0.0,1935972.5627199996]
["2025-09-04T09:31:46.000000000",6457.03,6235.0,213.6,229.0,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,353,25,0.0,110059.79999999997,0.0,1935972.5627199996]
["2025-09-04T09:31:46.000000000",6457.03,6240.0,215.5,217.3,0.997,0.0,23,0,0.05,0.1,-0.003,0.0,1286,26,0.0,110059.79999999997,0.0,1935972.5627199996]
["2025-09-04T09:31:46.000000000",6457.03,6245.0,204.3,216.4,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,224,127,0.0,110059.79999999997,0.0,1935972.5627199996]
["2025-09-04T09:31:46.000000000",6457.03,6250.0,205.7,207.3,0.996,0.0,16,0,0.05,0.1,-0.004,0.0,1618,83,0.0,110059.79999999997,0.0,1935972.5627199996]
["2025-09-04T09:31:46.000000000",6457.03,6255.0,194.3,206.4,0.995,0.0,4,0,0.1,0.15,-0.005,0.0,811,0,0.0,110059.79999999997,0.0,1935972.5627199996]
["2025-09-04T09:31:46.000000000",6457.03,6260.0,192.2,199.7,0.995,0.0,9,0,0.1,0.15,-0.005,0.0,874,0,0.0,110059.79999999997,0.0,1935972.5627199996]
["2025-09-04T09:31:46.000000000",6457.03,6265.0,187.2,194.7,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,243,0,0.0,110059.79999999997,0.0,1935972.5627199996]
["2025-09-04T09:31:46.000000000",6457.03,6270.0,182.2,190.1,0.995,0.0,7,0,0.1,0.15,-0.005,0.0,356,0,0.0,110059.79999999997,0.0,1935972.5627199996]
["2025-09-04T09:31:46.000000000",6457.03,6275.0,180.7,182.3,0.994,0.0,23,1,0.1,0.15,-0.005,0.0,2585,4,0.0,110059.79999999997,0.0,1935972.5627199996]
["2025-09-04T09:31:46.000000000",6457.03,6280.0,175.7,177.3,0.994,0.0,36,0,0.1,0.15,-0.006,0.0,1012,15,0.0,110059.79999999997,0.0,1935972.5627199996]
["2025-09-04T09:31:46.000000000",6457.03,6285.0,167.3,175.1,0.994,0.0,9,0,0.1,0.15,-0.006,0.0,598,2,0.0,110059.79999999997,0.0,1935972.5627199996]
["2025-09-04T09:31:46.000000000",6457.03,6290.0,165.7,167.3,0.994,0.0,7,0,0.1,0.15,-0.006,0.0,3038,9,0.0,110059.79999999997,0.0,1935972.5627199996]
["2025-09-04T09:31:46.000000000",6457.03,6295.0,157.3,165.1,0.994,0.0,2,0,0.1,0.15,-0.006,0.0,3484,54,0.0,110059.79999999997,0.0,1935972.5627199996]
["2025-09-04T09:31:46.000000000",6457.03,6300.0,155.7,157.3,0.992,0.0,295,0,0.1,0.2,-0.008,0.0,3741,192,0.0,110059.79999999997,0.0,1935972.5627199996]
["2025-09-04T09:31:46.000000000",6457.03,6305.0,150.8,152.3,0.992,0.0,16,0,0.1,0.2,-0.008,0.0,6257,29,0.0,110059.79999999997,0.0,1935972.5627199996]
["2025-09-04T09:31:46.000000000",6457.03,6310.0,145.6,147.3,0.991,0.0,19,1,0.15,0.2,-0.008,0.0,4072,53,0.0,110059.79999999997,0.0,1935972.5627199996]
["2025-09-04T09:31:46.000000000",6457.03,6315.0,140.8,142.3,0.991,0.0,28,0,0.15,0.2,-0.009,0.0,6177,157,0.0,110059.79999999997,0.0,1935972.5627199996]
["2025-09-04T09:31:46.000000000",6457.03,6320.0,135.6,137.3,0.991,0.0,52,0,0.15,0.2,-0.009,0.0,917,98,0.0,110059.79999999997,0.0,1935972.5627199996]
["2025-09-04T09:31:46.000000000",6457.03,6325.0,130.8,132.4,0.99,0.0,42,0,0.15,0.25,-0.01,0.0,3059,76,0.0,110059.79999999997,0.0,1935972.5627199996]
["2025-09-04T09:31:46.000000000",6457.03,6330.0,125.8,127.4,0.988,0.001,160,0,0.2,0.25,-0.012,0.001,2020,275,218.00000000000003,110059.79999999997,-12010.075799999999,1935972.5627199996]
["2025-09-04T09:31:46.000000000",6457.03,6335.0,120.8,122.4,0.988,0.001,21,0,0.2,0.25,-0.012,0.001,1628,110,164.9,110059.79999999997,-10376.44721,1935972.5627199996]
["2025-09-04T09:31:46.000000000",6457.03,6340.0,115.8,117.4,0.986,0.001,83,0,0.25,0.3,-0.013,0.001,3371,78,345.40000000000003,110059.79999999997,-21230.71464,1935972.5627199996]
["2025-09-04T09:31:46.000000000",6457.03,6345.0,110.7,112.4,0.985,0.001,34,0,0.25,0.3,-0.015,0.001,1686,83,172.0,110059.79999999997,-10667.01356,1935972.5627199996]
["2025-09-04T09:31:46.000000000",6457.03,6350.0,105.9,107.5,0.983,0.001,241,0,0.25,0.35,-0.017,0.001,3704,165,394.5,110059.79999999997,-22360.694890000002,1935972.5627199996]
["2025-09-04T09:31:46.000000000",6457.03,6355.0,100.9,102.5,0.982,0.001,757,15,0.3,0.35,-0.018,0.001,1401,287,215.79999999999998,110059.79999999997,-4158.32732,1935972.5627199996]
["2025-09-04T09:31:46.000000000",6457.03,6360.0,95.8,97.5,0.979,0.001,249,5,0.35,0.4,-0.021,0.001,2799,339,304.8,110059.79999999997,-16465.426499999998,1935972.5627199996]
["2025-09-04T09:31:46.000000000",6457.03,6365.0,91.0,92.6,0.976,0.001,227,6,0.35,0.45,-0.024,0.001,1070,79,129.70000000000002,110059.79999999997,-5443.276290000001,1935972.5627199996]
["2025-09-04T09:31:46.000000000",6457.03,6370.0,85.9,87.6,0.973,0.001,197,0,0.4,0.5,-0.028,0.001,1984,474,218.1,110059.79999999997,-11538.71261,1935972.5627199996]
["2025-09-04T09:31:46.000000000",6457.03,6375.0,81.1,82.7,0.969,0.002,339,0,0.5,0.55,-0.031,0.002,2515,191,570.8000000000001,110059.79999999997,-28100.994560000003,1935972.5627199996]
["2025-09-04T09:31:46.000000000",6457.03,6380.0,76.7,77.2,0.964,0.002,358,3,0.55,0.6,-0.036,0.002,2347,450,541.0,110059.79999999997,-25686.065339999997,1935972.5627199996]
["2025-09-04T09:31:46.000000000",6457.03,6385.0,71.9,72.3,0.959,0.002,198,11,0.65,0.7,-0.041,0.002,1052,275,250.0,110059.79999999997,-11028.60724,1935972.5627199996]
["2025-09-04T09:31:46.000000000",6457.03,6390.0,66.9,67.4,0.95,0.003,299,14,0.75,0.8,-0.049,0.003,2684,259,894.9,110059.79999999997,-46200.04964999999,1935972.5627199996]
["2025-09-04T09:31:46.000000000",6457.03,6395.0,62.0,62.5,0.942,0.003,333,0,0.9,0.95,-0.058,0.003,1517,1122,555.0,110059.79999999997,-22935.37056,1935972.5627199996]
["2025-09-04T09:31:46.000000000",6457.03,6400.0,57.3,57.7,0.931,0.004,1395,15,1.05,1.1,-0.069,0.004,6200,516,3038.0000000000005,110059.79999999997,-124104.11660000001,1935972.5627199996]
["2025-09-04T09:31:46.000000000",6457.03,6405.0,52.4,52.9,0.918,0.004,304,1,1.3,1.35,-0.082,0.004,2322,1096,1050.3999999999999,110059.79999999997,-52121.146160000004,1935972.5627199996]
["2025-09-04T09:31:46.000000000",6457.03,6410.0,47.8,48.2,0.901,0.005,355,2,1.55,1.6,-0.098,0.005,12995,660,6675.0,110059.79999999997,-408084.29600000003,1935972.5627199996]
["2025-09-04T09:31:46.000000000",6457.03,6415.0,43.0,43.5,0.882,0.006,686,13,1.9,1.95,-0.118,0.006,14257,967,8965.8,110059.79999999997,-525770.12478,1935972.5627199996]
["2025-09-04T09:31:46.000000000",6457.03,6420.0,38.5,38.9,0.856,0.007,652,15,2.3,2.4,-0.143,0.007,1440,713,1464.4,110059.79999999997,-35616.97748,1935972.5627199996]
["2025-09-04T09:31:46.000000000",6457.03,6425.0,34.1,34.5,0.826,0.008,1519,20,2.8,2.9,-0.173,0.008,2152,488,2936.8,110059.79999999997,-32698.399919999996,1935972.5627199996]
["2025-09-04T09:31:46.000000000",6457.03,6430.0,29.7,30.1,0.793,0.009,1738,46,3.4,3.6,-0.208,0.009,1940,287,3310.2,110059.79999999997,-11738.880539999986,1935972.5627199996]
["2025-09-04T09:31:46.000000000",6457.03,6435.0,25.6,25.8,0.75,0.01,1232,60,4.2,4.4,-0.25,0.01,1231,297,2463.0000000000005,110059.79999999997,64.57029999999862,1935972.5627199996]
["2025-09-04T09:31:46.000000000",6457.03,6440.0,21.6,21.8,0.701,0.012,1298,163,5.2,5.4,-0.298,0.012,1778,446,3691.2000000000007,110059.79999999997,-37192.49280000001,1935972.5627199996]
["2025-09-04T09:31:46.000000000",6457.03,6445.0,17.9,18.0,0.645,0.013,1330,163,6.4,6.6,-0.355,0.013,1015,314,3048.5,110059.79999999997,26441.53785,1935972.5627199996]
["2025-09-04T09:31:46.000000000",6457.03,6450.0,14.4,14.5,0.58,0.014,4609,1148,7.9,8.1,-0.42,0.014,2497,485,9948.4,110059.79999999997,190921.46303999997,1935972.5627199996]
["2025-09-04T09:31:46.000000000",6457.03,6455.0,11.2,11.4,0.508,0.015,1972,651,9.8,10.0,-0.492,0.015,466,572,3657.0,110059.79999999997,145864.3077,1935972.5627199996]
["2025-09-04T09:31:46.000000000",6457.03,6460.0,8.5,8.6,0.43,0.016,2085,511,12.1,12.2,-0.569,0.015,518,254,4113.0,110059.79999999997,165235.3977,1935972.5627199996]
["2025-09-04T09:31:46.000000000",6457.03,6465.0,6.2,6.3,0.35,0.015,2302,630,14.7,14.9,-0.649,0.015,180,71,3723.0000000000005,110059.79999999997,205527.26489999998,1935972.5627199996]
["2025-09-04T09:31:46.000000000",6457.03,6470.0,4.3,4.4,0.274,0.014,2056,579,17.9,18.1,-0.726,0.014,526,54,3614.7999999999997,110059.79999999997,138309.5826,1935972.5627199996]
["2025-09-04T09:31:46.000000000",6457.03,6475.0,2.9,3.0,0.205,0.012,14698,1572,21.5,21.6,-0.796,0.012,883,59,18697.2,110059.79999999997,1070446.4334,1935972.5627199996]
["2025-09-04T09:31:46.000000000",6457.03,6480.0,1.9,1.95,0.148,0.01,13792,1486,25.3,25.7,-0.852,0.01,205,21,13997.000000000004,110059.79999999997,877316.6661,1935972.5627199996]
["2025-09-04T09:31:46.000000000",6457.03,6485.0,1.2,1.25,0.102,0.008,3066,729,29.6,30.0,-0.898,0.008,125,25,2552.8,110059.79999999997,151921.00184,1935972.5627199996]
["2025-09-04T09:31:46.000000000",6457.03,6490.0,0.75,0.8,0.069,0.006,2869,875,34.1,34.6,-0.933,0.006,708,11,2146.2,110059.79999999997,83721.85097999997,1935972.5627199996]
["2025-09-04T09:31:46.000000000",6457.03,6495.0,0.45,0.5,0.045,0.004,3028,1304,38.9,39.3,-0.955,0.004,141,0,1267.6,110059.79999999997,74565.78244,1935972.5627199996]
["2025-09-04T09:31:46.000000000",6457.03,6500.0,0.3,0.35,0.03,0.003,3588,1363,43.6,44.1,-0.97,0.003,396,2,1195.2,110059.79999999997,61832.51927999999,1935972.5627199996]
["2025-09-04T09:31:46.000000000",6457.03,6505.0,0.2,0.25,0.022,0.002,6716,998,48.0,49.8,-0.978,0.002,156,1,1374.4,110059.79999999997,84716.23359999999,1935972.5627199996]
["2025-09-04T09:31:46.000000000",6457.03,6510.0,0.15,0.2,0.016,0.002,6876,269,53.0,54.6,-0.983,0.002,95,0,1394.2,110059.79999999997,87570.24085999999,1935972.5627199996]
["2025-09-04T09:31:46.000000000",6457.03,6515.0,0.1,0.15,0.013,0.001,2769,647,58.0,59.7,-0.987,0.001,36,0,280.5,110059.79999999997,17647.062990000002,1935972.5627199996]
["2025-09-04T09:31:46.000000000",6457.03,6520.0,0.1,0.15,0.011,0.001,1004,121,62.9,64.5,-0.989,0.001,43,0,104.69999999999999,110059.79999999997,6205.20583,1935972.5627199996]
["2025-09-04T09:31:46.000000000",6457.03,6525.0,0.05,0.1,0.008,0.001,1890,374,67.9,69.5,-0.992,0.001,39,5,192.9,110059.79999999997,11951.96253,1935972.5627199996]
["2025-09-04T09:31:46.000000000",6457.03,6530.0,0.05,0.1,0.007,0.001,731,15,72.9,74.5,-0.992,0.001,32,0,76.3,110059.79999999997,4513.46397,1935972.5627199996]
["2025-09-04T09:31:46.000000000",6457.03,6535.0,0.05,0.1,0.007,0.001,1053,48,77.9,79.5,-0.993,0.001,11,0,106.39999999999998,110059.79999999997,6728.225259999999,1935972.5627199996]
["2025-09-04T09:31:46.000000000",6457.03,6540.0,0.0,0.05,0.003,0.0,1010,323,82.9,84.5,-0.997,0.0,12,0,0.0,110059.79999999997,0.0,1935972.5627199996]
["2025-09-04T09:31:46.000000000",6457.03,6545.0,0.0,0.05,0.003,0.0,1008,376,87.9,89.5,-0.997,0.0,22,0,0.0,110059.79999999997,0.0,1935972.5627199996]
["2025-09-04T09:31:46.000000000",6457.03,6550.0,0.0,0.05,0.002,0.0,5513,192,92.9,94.4,-0.997,0.0,12,0,0.0,110059.79999999997,0.0,1935972.5627199996]
["2025-09-04T09:31:46.000000000",6457.03,6555.0,0.0,0.05,0.002,0.0,952,32,97.8,99.7,-0.998,0.0,5,0,0.0,110059.79999999997,0.0,1935972.5627199996]
["2025-09-04T09:31:46.000000000",6457.03,6560.0,0.0,0.05,0.002,0.0,752,35,102.9,104.6,-0.998,0.0,17,0,0.0,110059.79999999997,0.0,1935972.5627199996]
["2025-09-04T09:31:46.000000000",6457.03,6565.0,0.0,0.05,0.002,0.0,1396,6,105.0,112.0,-0.998,0.0,1,0,0.0,110059.79999999997,0.0,1935972.5627199996]
["2025-09-04T09:31:46.000000000",6457.03,6570.0,0.0,0.05,0.002,0.0,887,2,112.9,114.6,-0.998,0.0,24,0,0.0,110059.79999999997,0.0,1935972.5627199996]
["2025-09-04T09:31:46.000000000",6457.03,6575.0,0.0,0.05,0.002,0.0,10876,0,117.9,119.6,-0.998,0.0,13,0,0.0,110059.79999999997,0.0,1935972.5627199996]
["2025-09-04T09:31:46.000000000",6457.03,6580.0,0.0,0.05,0.002,0.0,626,1,122.9,124.6,-0.998,0.0,12,0,0.0,110059.79999999997,0.0,1935972.5627199996]
["2025-09-04T09:31:46.000000000",6457.03,6585.0,0.0,0.05,0.002,0.0,777,0,125.4,132.9,-0.998,0.0,4,0,0.0,110059.79999999997,0.0,1935972.5627199996]
["2025-09-04T09:31:46.000000000",6457.03,6590.0,0.0,0.05,0.002,0.0,501,1,132.9,134.6,-0.998,0.0,17,0,0.0,110059.79999999997,0.0,1935972.5627199996]
["2025-09-04T09:31:46.000000000",6457.03,6595.0,0.0,0.05,0.002,0.0,568,0,137.9,139.6,-0.998,0.0,12,0,0.0,110059.79999999997,0.0,1935972.5627199996]
["2025-09-04T09:31:46.000000000",6457.03,6600.0,0.0,0.05,0.002,0.0,1996,0,140.4,147.9,-0.998,0.0,5,0,0.0,110059.79999999997,0.0,1935972.5627199996]
["2025-09-04T09:31:46.000000000",6457.03,6605.0,0.0,0.05,0.002,0.0,324,0,145.4,152.9,-0.998,0.0,0,0,0.0,110059.79999999997,0.0,1935972.5627199996]
["2025-09-04T09:31:46.000000000",6457.03,6610.0,0.0,0.05,0.002,0.0,730,7,150.0,157.9,-0.998,0.0,0,0,0.0,110059.79999999997,0.0,1935972.5627199996]
["2025-09-04T09:31:46.000000000",6457.03,6615.0,0.0,0.05,0.002,0.0,23,1,155.4,162.9,-0.998,0.0,0,0,0.0,110059.79999999997,0.0,1935972.5627199996]
["2025-09-04T09:31:46.000000000",6457.03,6620.0,0.0,0.05,0.002,0.0,791,6,160.4,167.9,-0.998,0.0,0,0,0.0,110059.79999999997,0.0,1935972.5627199996]
["2025-09-04T09:31:46.000000000",6457.03,6625.0,0.0,0.05,0.002,0.0,478,0,167.9,169.6,-0.998,0.0,3,0,0.0,110059.79999999997,0.0,1935972.5627199996]
["2025-09-04T09:31:46.000000000",6457.03,6630.0,0.0,0.05,0.002,0.0,621,0,170.4,177.9,-0.998,0.0,3,0,0.0,110059.79999999997,0.0,1935972.5627199996]
["2025-09-04T09:31:46.000000000",6457.03,6635.0,0.0,0.05,0.001,0.0,71,0,175.4,182.9,-0.998,0.0,0,0,0.0,110059.79999999997,0.0,1935972.5627199996]
["2025-09-04T09:31:46.000000000",6457.03,6640.0,0.0,0.05,0.001,0.0,535,0,180.0,187.9,-0.998,0.0,0,0,0.0,110059.79999999997,0.0,1935972.5627199996]
["2025-09-04T09:31:46.000000000",6457.03,6645.0,0.0,0.05,0.001,0.0,37,0,185.4,192.9,-0.998,0.0,0,0,0.0,110059.79999999997,0.0,1935972.5627199996]
["2025-09-04T09:31:46.000000000",6457.03,6650.0,0.0,0.05,0.001,0.0,967,0,190.4,197.9,-0.999,0.0,4,0,0.0,110059.79999999997,0.0,1935972.5627199996]
["2025-09-04T09:31:46.000000000",6457.03,6655.0,0.0,0.05,0.001,0.0,24,0,195.4,202.9,-0.999,0.0,0,0,0.0,110059.79999999997,0.0,1935972.5627199996]
["2025-09-04T09:31:46.000000000",6457.03,6660.0,0.0,0.05,0.001,0.0,201,0,198.5,208.9,-0.999,0.0,0,0,0.0,110059.79999999997,0.0,1935972.5627199996]
["2025-09-04T09:31:46.000000000",6457.03,6665.0,0.0,0.05,0.001,0.0,34,0,201.8,213.9,-0.999,0.0,0,0,0.0,110059.79999999997,0.0,1935972.5627199996]
["2025-09-04T09:31:46.000000000",6457.03,6670.0,0.0,0.05,0.001,0.0,49,0,208.4,220.8,-0.999,0.0,0,0,0.0,110059.79999999997,0.0,1935972.5627199996]
["2025-09-04T09:31:46.000000000",6457.03,6675.0,0.0,0.05,0.001,0.0,493,0,211.2,226.5,-0.999,0.0,2,0,0.0,110059.79999999997,0.0,1935972.5627199996]
["2025-09-04T09:31:46.000000000",6457.03,6680.0,0.0,0.05,0.001,0.0,13,0,216.2,231.5,-0.999,0.0,0,0,0.0,110059.79999999997,0.0,1935972.5627199996]
["2025-09-04T09:31:46.000000000",6457.03,6685.0,0.0,0.05,0.001,0.0,0,0,221.2,236.5,-0.999,0.0,0,0,0.0,110059.79999999997,0.0,1935972.5627199996]
["2025-09-04T09:31:46.000000000",6457.03,6690.0,0.0,0.05,0.001,0.0,0,0,226.2,241.5,-0.999,0.0,0,0,0.0,110059.79999999997,0.0,1935972.5627199996]
["2025-09-04T09:31:46.000000000",6457.03,6695.0,0.0,0.05,0.001,0.0,1,0,231.2,246.5,-0.999,0.0,1,0,0.0,110059.79999999997,0.0,1935972.5627199996]
["2025-09-04T09:31:46.000000000",6457.03,6700.0,0.0,0.05,0.001,0.0,332,0,242.9,244.4,-0.999,0.0,8,0,0.0,110059.79999999997,0.0,1935972.5627199996]
["2025-09-04T09:31:46.000000000",6457.03,6710.0,0.0,0.05,0.001,0.0,5,0,246.1,264.0,-0.999,0.0,0,0,0.0,110059.79999999997,0.0,1935972.5627199996]
["2025-09-04T09:31:46.000000000",6457.03,6720.0,0.0,0.05,0.001,0.0,0,0,256.1,274.0,-0.999,0.0,0,0,0.0,110059.79999999997,0.0,1935972.5627199996]
["2025-09-04T09:31:46.000000000",6457.03,6725.0,0.0,0.05,0.001,0.0,162,0,261.1,279.0,-0.999,0.0,0,0,0.0,110059.79999999997,0.0,1935972.5627199996]
["2025-09-04T09:31:46.000000000",6457.03,6730.0,0.0,0.05,0.001,0.0,0,0,272.9,274.6,-0.999,0.0,6,0,0.0,110059.79999999997,0.0,1935972.5627199996]
["2025-09-04T09:31:46.000000000",6457.03,6740.0,0.0,0.05,0.001,0.0,0,0,276.1,294.0,-0.999,0.0,0,0,0.0,110059.79999999997,0.0,1935972.5627199996]
["2025-09-04T09:31:46.000000000",6457.03,6750.0,0.0,0.05,0.001,0.0,65,0,286.1,304.0,-0.999,0.0,2,0,0.0,110059.79999999997,0.0,1935972.5627199996]
["2025-09-04T09:31:46.000000000",6457.03,6760.0,0.0,0.05,0.001,0.0,1,0,296.1,314.0,-0.999,0.0,29,0,0.0,110059.79999999997,0.0,1935972.5627199996]
["2025-09-04T09:31:46.000000000",6457.03,6775.0,0.0,0.05,0.001,0.0,23,0,311.1,329.0,-0.999,0.0,0,0,0.0,110059.79999999997,0.0,1935972.5627199996]
["2025-09-04T09:31:46.000000000",6457.03,6800.0,0.0,0.05,0.001,0.0,321,0,336.1,354.0,-0.999,0.0,1,0,0.0,110059.79999999997,0.0,1935972.5627199996]
["2025-09-04T09:31:46.000000000",6457.03,6825.0,0.0,0.05,0.001,0.0,14,0,361.3,379.0,-0.999,0.0,0,0,0.0,110059.79999999997,0.0,1935972.5627199996]
["2025-09-04T09:31:46.000000000",6457.03,6850.0,0.0,0.05,0.001,0.0,0,0,385.9,404.0,-0.999,0.0,0,0,0.0,110059.79999999997,0.0,1935972.5627199996]
["2025-09-04T09:31:58.000000000",6456.35,6160.0,286.1,304.0,0.999,0.0,1,0,0.0,0.1,-0.001,0.0,245,115,0.0,109053.79999999999,0.0,1978845.4496]
["2025-09-04T09:31:58.000000000",6456.35,6165.0,281.1,299.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,183,29,0.0,109053.79999999999,0.0,1978845.4496]
["2025-09-04T09:31:58.000000000",6456.35,6170.0,285.2,286.7,0.999,0.0,66,0,0.0,0.05,-0.001,0.0,350,201,0.0,109053.79999999999,0.0,1978845.4496]
["2025-09-04T09:31:58.000000000",6456.35,6175.0,280.2,281.7,0.997,0.0,11,0,0.0,0.1,-0.002,0.0,869,68,0.0,109053.79999999999,0.0,1978845.4496]
["2025-09-04T09:31:58.000000000",6456.35,6180.0,266.1,284.0,0.997,0.0,11,0,0.05,0.1,-0.002,0.0,689,0,0.0,109053.79999999999,0.0,1978845.4496]
["2025-09-04T09:31:58.000000000",6456.35,6185.0,261.1,279.0,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,183,0,0.0,109053.79999999999,0.0,1978845.4496]
["2025-09-04T09:31:58.000000000",6456.35,6190.0,256.1,274.0,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,2715,0,0.0,109053.79999999999,0.0,1978845.4496]
["2025-09-04T09:31:58.000000000",6456.35,6195.0,251.1,269.0,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,3255,0,0.0,109053.79999999999,0.0,1978845.4496]
["2025-09-04T09:31:58.000000000",6456.35,6200.0,255.2,256.7,0.997,0.0,18,0,0.05,0.1,-0.003,0.0,3295,0,0.0,109053.79999999999,0.0,1978845.4496]
["2025-09-04T09:31:58.000000000",6456.35,6205.0,241.1,259.0,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,5709,0,0.0,109053.79999999999,0.0,1978845.4496]
["2025-09-04T09:31:58.000000000",6456.35,6210.0,245.2,246.7,0.997,0.0,31,0,0.05,0.1,-0.003,0.0,3698,0,0.0,109053.79999999999,0.0,1978845.4496]
["2025-09-04T09:31:58.000000000",6456.35,6215.0,233.3,248.5,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,5453,3,0.0,109053.79999999999,0.0,1978845.4496]
["2025-09-04T09:31:58.000000000",6456.35,6220.0,228.3,243.5,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,879,19,0.0,109053.79999999999,0.0,1978845.4496]
["2025-09-04T09:31:58.000000000",6456.35,6225.0,230.2,231.7,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2315,0,0.0,109053.79999999999,0.0,1978845.4496]
["2025-09-04T09:31:58.000000000",6456.35,6230.0,225.1,226.7,0.997,0.0,41,0,0.05,0.1,-0.003,0.0,415,14,0.0,109053.79999999999,0.0,1978845.4496]
["2025-09-04T09:31:58.000000000",6456.35,6235.0,213.3,228.3,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,353,25,0.0,109053.79999999999,0.0,1978845.4496]
["2025-09-04T09:31:58.000000000",6456.35,6240.0,215.1,216.7,0.997,0.0,23,0,0.05,0.1,-0.003,0.0,1286,26,0.0,109053.79999999999,0.0,1978845.4496]
["2025-09-04T09:31:58.000000000",6456.35,6245.0,204.3,216.4,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,224,127,0.0,109053.79999999999,0.0,1978845.4496]
["2025-09-04T09:31:58.000000000",6456.35,6250.0,205.1,206.7,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,1618,83,0.0,109053.79999999999,0.0,1978845.4496]
["2025-09-04T09:31:58.000000000",6456.35,6255.0,194.3,206.4,0.995,0.0,4,0,0.1,0.15,-0.005,0.0,811,0,0.0,109053.79999999999,0.0,1978845.4496]
["2025-09-04T09:31:58.000000000",6456.35,6260.0,192.2,199.7,0.995,0.0,9,0,0.1,0.15,-0.005,0.0,874,0,0.0,109053.79999999999,0.0,1978845.4496]
["2025-09-04T09:31:58.000000000",6456.35,6265.0,187.2,194.7,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,243,0,0.0,109053.79999999999,0.0,1978845.4496]
["2025-09-04T09:31:58.000000000",6456.35,6270.0,182.2,189.5,0.995,0.0,7,0,0.1,0.15,-0.005,0.0,356,0,0.0,109053.79999999999,0.0,1978845.4496]
["2025-09-04T09:31:58.000000000",6456.35,6275.0,180.3,181.8,0.995,0.0,23,1,0.1,0.15,-0.005,0.0,2585,4,0.0,109053.79999999999,0.0,1978845.4496]
["2025-09-04T09:31:58.000000000",6456.35,6280.0,175.3,176.8,0.994,0.0,36,0,0.1,0.15,-0.006,0.0,1012,15,0.0,109053.79999999999,0.0,1978845.4496]
["2025-09-04T09:31:58.000000000",6456.35,6285.0,167.3,174.6,0.994,0.0,9,0,0.1,0.15,-0.006,0.0,598,2,0.0,109053.79999999999,0.0,1978845.4496]
["2025-09-04T09:31:58.000000000",6456.35,6290.0,165.3,166.8,0.994,0.0,7,0,0.1,0.15,-0.006,0.0,3038,9,0.0,109053.79999999999,0.0,1978845.4496]
["2025-09-04T09:31:58.000000000",6456.35,6295.0,157.3,164.6,0.994,0.0,2,0,0.1,0.15,-0.006,0.0,3484,54,0.0,109053.79999999999,0.0,1978845.4496]
["2025-09-04T09:31:58.000000000",6456.35,6300.0,155.3,156.8,0.993,0.0,295,0,0.1,0.2,-0.007,0.0,3741,192,0.0,109053.79999999999,0.0,1978845.4496]
["2025-09-04T09:31:58.000000000",6456.35,6305.0,150.3,151.8,0.992,0.0,16,0,0.15,0.2,-0.008,0.0,6257,30,0.0,109053.79999999999,0.0,1978845.4496]
["2025-09-04T09:31:58.000000000",6456.35,6310.0,145.3,146.8,0.991,0.0,19,1,0.15,0.2,-0.008,0.0,4072,53,0.0,109053.79999999999,0.0,1978845.4496]
["2025-09-04T09:31:58.000000000",6456.35,6315.0,140.3,141.8,0.991,0.0,28,0,0.15,0.2,-0.009,0.0,6177,162,0.0,109053.79999999999,0.0,1978845.4496]
["2025-09-04T09:31:58.000000000",6456.35,6320.0,135.2,136.8,0.991,0.0,52,0,0.15,0.25,-0.009,0.0,917,99,0.0,109053.79999999999,0.0,1978845.4496]
["2025-09-04T09:31:58.000000000",6456.35,6325.0,130.2,131.8,0.99,0.0,42,0,0.15,0.25,-0.01,0.0,3059,78,0.0,109053.79999999999,0.0,1978845.4496]
["2025-09-04T09:31:58.000000000",6456.35,6330.0,125.4,126.9,0.988,0.001,160,0,0.2,0.25,-0.012,0.001,2020,402,218.00000000000003,109053.79999999999,-12008.811000000002,1978845.4496]
["2025-09-04T09:31:58.000000000",6456.35,6335.0,120.4,121.9,0.988,0.001,21,0,0.2,0.25,-0.012,0.001,1628,113,164.9,109053.79999999999,-10375.354450000003,1978845.4496]
["2025-09-04T09:31:58.000000000",6456.35,6340.0,115.4,116.9,0.985,0.001,83,0,0.2,0.3,-0.014,0.001,3371,79,345.40000000000003,109053.79999999999,-21228.4788,1978845.4496]
["2025-09-04T09:31:58.000000000",6456.35,6345.0,110.4,111.9,0.985,0.001,34,0,0.25,0.3,-0.015,0.001,1686,95,172.0,109053.79999999999,-10665.8902,1978845.4496]
["2025-09-04T09:31:58.000000000",6456.35,6350.0,105.3,106.9,0.983,0.001,241,0,0.25,0.35,-0.017,0.001,3704,178,394.5,109053.79999999999,-22358.340050000003,1978845.4496]
["2025-09-04T09:31:58.000000000",6456.35,6355.0,100.5,102.0,0.982,0.001,757,15,0.3,0.35,-0.018,0.001,1401,296,215.79999999999998,109053.79999999999,-4157.889400000001,1978845.4496]
["2025-09-04T09:31:58.000000000",6456.35,6360.0,95.5,97.0,0.979,0.001,249,5,0.35,0.4,-0.021,0.001,2799,341,304.8,109053.79999999999,-16463.6925,1978845.4496]
["2025-09-04T09:31:58.000000000",6456.35,6365.0,90.5,92.0,0.977,0.001,227,6,0.35,0.45,-0.023,0.001,1070,90,129.70000000000002,109053.79999999999,-5442.703050000001,1978845.4496]
["2025-09-04T09:31:58.000000000",6456.35,6370.0,85.6,87.1,0.974,0.001,197,0,0.45,0.5,-0.026,0.001,1984,478,218.1,109053.79999999999,-11537.497449999999,1978845.4496]
["2025-09-04T09:31:58.000000000",6456.35,6375.0,80.6,82.1,0.969,0.002,339,0,0.5,0.55,-0.031,0.002,2515,192,570.8000000000001,109053.79999999999,-28098.035200000006,1978845.4496]
["2025-09-04T09:31:58.000000000",6456.35,6380.0,76.3,76.7,0.964,0.002,358,3,0.55,0.6,-0.035,0.002,2347,456,541.0,109053.79999999999,-25683.3603,1978845.4496]
["2025-09-04T09:31:58.000000000",6456.35,6385.0,71.4,71.8,0.959,0.002,198,11,0.65,0.7,-0.04,0.002,1052,297,250.0,109053.79999999999,-11027.445800000001,1978845.4496]
["2025-09-04T09:31:58.000000000",6456.35,6390.0,66.5,66.9,0.952,0.002,299,14,0.75,0.85,-0.048,0.002,2684,288,596.6,109053.79999999999,-30796.789500000006,1978845.4496]
["2025-09-04T09:31:58.000000000",6456.35,6395.0,61.6,62.1,0.944,0.003,333,0,0.9,0.95,-0.056,0.003,1517,1211,555.0,109053.79999999999,-22932.9552,1978845.4496]
["2025-09-04T09:31:58.000000000",6456.35,6400.0,56.8,57.2,0.935,0.003,1395,15,1.1,1.15,-0.066,0.003,6200,543,2278.5000000000005,109053.79999999999,-93068.28525,1978845.4496]
["2025-09-04T09:31:58.000000000",6456.35,6405.0,52.0,52.4,0.92,0.004,304,1,1.3,1.35,-0.079,0.004,2322,1188,1050.3999999999999,109053.79999999999,-52115.65720000001,1978845.4496]
["2025-09-04T09:31:58.000000000",6456.35,6410.0,47.3,47.7,0.905,0.005,355,2,1.55,1.65,-0.095,0.005,12995,677,6675.0,109053.79999999999,-408041.32,1978845.4496]
["2025-09-04T09:31:58.000000000",6456.35,6415.0,42.6,43.0,0.885,0.006,686,14,1.9,1.95,-0.114,0.006,14257,1014,8965.8,109053.79999999999,-525714.7551000001,1978845.4496]
["2025-09-04T09:31:58.000000000",6456.35,6420.0,38.1,38.5,0.862,0.007,652,17,2.3,2.4,-0.138,0.007,1440,732,1464.4,109053.79999999999,-35613.2266,1978845.4496]
["2025-09-04T09:31:58.000000000",6456.35,6425.0,33.6,34.0,0.833,0.008,1519,21,2.85,2.95,-0.167,0.008,2152,508,2936.8,109053.79999999999,-32694.956400000003,1978845.4496]
["2025-09-04T09:31:58.000000000",6456.35,6430.0,29.4,29.6,0.799,0.009,1738,52,3.5,3.6,-0.2,0.009,1940,303,3310.2,109053.79999999999,-11737.644299999987,1978845.4496]
["2025-09-04T09:31:58.000000000",6456.35,6435.0,25.2,25.4,0.759,0.01,1232,67,4.3,4.4,-0.241,0.01,1231,307,2463.0000000000005,109053.79999999999,64.56349999999863,1978845.4496]
["2025-09-04T09:31:58.000000000",6456.35,6440.0,21.2,21.4,0.712,0.012,1298,169,5.3,5.4,-0.288,0.012,1778,477,3691.2000000000007,109053.79999999999,-37188.57600000001,1978845.4496]
["2025-09-04T09:31:58.000000000",6456.35,6445.0,17.5,17.7,0.656,0.013,1330,175,6.5,6.7,-0.344,0.013,1015,351,3048.5,109053.79999999999,26438.75325000001,1978845.4496]
["2025-09-04T09:31:58.000000000",6456.35,6450.0,14.0,14.2,0.593,0.014,4609,1173,8.1,8.2,-0.407,0.014,2497,493,9948.4,109053.79999999999,190901.3568,1978845.4496]
["2025-09-04T09:31:58.000000000",6456.35,6455.0,10.9,11.1,0.522,0.015,1972,738,10.0,10.1,-0.478,0.015,466,616,3657.0,109053.79999999999,145848.94650000002,1978845.4496]
["2025-09-04T09:31:58.000000000",6456.35,6460.0,8.2,8.4,0.445,0.016,2085,585,12.2,12.4,-0.555,0.016,518,258,4164.799999999999,109053.79999999999,161873.6072,1978845.4496]
["2025-09-04T09:31:58.000000000",6456.35,6465.0,5.9,6.1,0.365,0.015,2302,709,15.0,15.1,-0.635,0.015,180,79,3723.0000000000005,109053.79999999999,205505.62050000002,1978845.4496]
["2025-09-04T09:31:58.000000000",6456.35,6470.0,4.1,4.3,0.288,0.014,2056,619,18.1,18.3,-0.713,0.014,526,64,3614.7999999999997,109053.79999999999,138295.01700000002,1978845.4496]
["2025-09-04T09:31:58.000000000",6456.35,6475.0,2.75,2.85,0.217,0.012,14698,1706,21.7,21.9,-0.782,0.012,883,66,18697.2,109053.79999999999,1070333.7030000002,1978845.4496]
["2025-09-04T09:31:58.000000000",6456.35,6480.0,1.8,1.85,0.157,0.01,13792,1687,25.7,26.1,-0.843,0.01,205,22,13997.000000000004,109053.79999999999,877224.2745,1978845.4496]
["2025-09-04T09:31:58.000000000",6456.35,6485.0,1.1,1.2,0.11,0.008,3066,813,30.0,30.4,-0.892,0.008,125,25,2552.8,109053.79999999999,151905.00280000002,1978845.4496]
["2025-09-04T09:31:58.000000000",6456.35,6490.0,0.65,0.75,0.075,0.006,2869,910,34.6,35.0,-0.925,0.006,708,11,2146.2,109053.79999999999,83713.03409999999,1978845.4496]
["2025-09-04T09:31:58.000000000",6456.35,6495.0,0.4,0.45,0.049,0.004,3028,1312,39.3,39.8,-0.951,0.004,141,0,1267.6,109053.79999999999,74557.92980000001,1978845.4496]
["2025-09-04T09:31:58.000000000",6456.35,6500.0,0.25,0.3,0.035,0.003,3588,1391,43.7,45.1,-0.965,0.003,396,2,1195.2,109053.79999999999,61826.0076,1978845.4496]
["2025-09-04T09:31:58.000000000",6456.35,6505.0,0.15,0.25,0.024,0.002,6716,1033,48.6,50.1,-0.976,0.002,156,1,1374.4,109053.79999999999,84707.31200000002,1978845.4496]
["2025-09-04T09:31:58.000000000",6456.35,6510.0,0.15,0.2,0.019,0.002,6876,276,53.5,55.0,-0.981,0.002,95,0,1394.2,109053.79999999999,87561.01870000002,1978845.4496]
["2025-09-04T09:31:58.000000000",6456.35,6515.0,0.1,0.15,0.014,0.001,2769,654,58.5,60.0,-0.986,0.001,36,0,280.5,109053.79999999999,17645.204550000002,1978845.4496]
["2025-09-04T09:31:58.000000000",6456.35,6520.0,0.05,0.15,0.013,0.001,1004,132,63.5,65.0,-0.987,0.001,43,0,104.69999999999999,109053.79999999999,6204.55235,1978845.4496]
["2025-09-04T09:31:58.000000000",6456.35,6525.0,0.05,0.1,0.008,0.001,1890,376,68.5,70.0,-0.992,0.001,39,5,192.9,109053.79999999999,11950.703850000004,1978845.4496]
["2025-09-04T09:31:58.000000000",6456.35,6530.0,0.05,0.1,0.008,0.001,731,17,73.4,75.0,-0.992,0.001,32,0,76.3,109053.79999999999,4512.98865,1978845.4496]
["2025-09-04T09:31:58.000000000",6456.35,6535.0,0.05,0.1,0.007,0.001,1053,64,78.4,80.0,-0.993,0.001,11,0,106.39999999999998,109053.79999999999,6727.5167,1978845.4496]
["2025-09-04T09:31:58.000000000",6456.35,6540.0,0.0,0.05,0.003,0.0,1010,398,83.4,84.9,-0.997,0.0,12,0,0.0,109053.79999999999,0.0,1978845.4496]
["2025-09-04T09:31:58.000000000",6456.35,6545.0,0.0,0.05,0.003,0.0,1008,376,88.4,89.9,-0.997,0.0,22,0,0.0,109053.79999999999,0.0,1978845.4496]
["2025-09-04T09:31:58.000000000",6456.35,6550.0,0.0,0.05,0.003,0.0,5513,192,93.4,94.9,-0.997,0.0,12,0,0.0,109053.79999999999,0.0,1978845.4496]
["2025-09-04T09:31:58.000000000",6456.35,6555.0,0.0,0.05,0.002,0.0,952,32,98.2,100.2,-0.997,0.0,5,0,0.0,109053.79999999999,0.0,1978845.4496]
["2025-09-04T09:31:58.000000000",6456.35,6560.0,0.0,0.05,0.002,0.0,752,35,103.4,104.9,-0.998,0.0,17,0,0.0,109053.79999999999,0.0,1978845.4496]
["2025-09-04T09:31:58.000000000",6456.35,6565.0,0.0,0.05,0.002,0.0,1396,6,105.5,112.0,-0.998,0.0,1,0,0.0,109053.79999999999,0.0,1978845.4496]
["2025-09-04T09:31:58.000000000",6456.35,6570.0,0.0,0.05,0.002,0.0,887,2,113.4,114.9,-0.998,0.0,24,0,0.0,109053.79999999999,0.0,1978845.4496]
["2025-09-04T09:31:58.000000000",6456.35,6575.0,0.0,0.05,0.002,0.0,10876,0,118.4,119.9,-0.998,0.0,13,0,0.0,109053.79999999999,0.0,1978845.4496]
["2025-09-04T09:31:58.000000000",6456.35,6580.0,0.0,0.05,0.002,0.0,626,6,123.4,124.9,-0.998,0.0,12,0,0.0,109053.79999999999,0.0,1978845.4496]
["2025-09-04T09:31:58.000000000",6456.35,6585.0,0.0,0.05,0.002,0.0,777,0,125.4,132.9,-0.998,0.0,4,0,0.0,109053.79999999999,0.0,1978845.4496]
["2025-09-04T09:31:58.000000000",6456.35,6590.0,0.0,0.05,0.002,0.0,501,2,133.4,134.9,-0.998,0.0,17,0,0.0,109053.79999999999,0.0,1978845.4496]
["2025-09-04T09:31:58.000000000",6456.35,6595.0,0.0,0.05,0.002,0.0,568,0,138.4,139.9,-0.998,0.0,12,0,0.0,109053.79999999999,0.0,1978845.4496]
["2025-09-04T09:31:58.000000000",6456.35,6600.0,0.0,0.05,0.002,0.0,1996,0,140.4,147.9,-0.998,0.0,5,0,0.0,109053.79999999999,0.0,1978845.4496]
["2025-09-04T09:31:58.000000000",6456.35,6605.0,0.0,0.05,0.002,0.0,324,0,145.4,152.9,-0.998,0.0,0,0,0.0,109053.79999999999,0.0,1978845.4496]
["2025-09-04T09:31:58.000000000",6456.35,6610.0,0.0,0.05,0.002,0.0,730,7,150.6,157.9,-0.998,0.0,0,0,0.0,109053.79999999999,0.0,1978845.4496]
["2025-09-04T09:31:58.000000000",6456.35,6615.0,0.0,0.05,0.002,0.0,23,1,155.4,162.9,-0.998,0.0,0,0,0.0,109053.79999999999,0.0,1978845.4496]
["2025-09-04T09:31:58.000000000",6456.35,6620.0,0.0,0.05,0.002,0.0,791,6,160.4,167.9,-0.998,0.0,0,0,0.0,109053.79999999999,0.0,1978845.4496]
["2025-09-04T09:31:58.000000000",6456.35,6625.0,0.0,0.05,0.002,0.0,478,0,168.4,169.9,-0.998,0.0,3,0,0.0,109053.79999999999,0.0,1978845.4496]
["2025-09-04T09:31:58.000000000",6456.35,6630.0,0.0,0.05,0.002,0.0,621,0,170.4,177.9,-0.998,0.0,3,0,0.0,109053.79999999999,0.0,1978845.4496]
["2025-09-04T09:31:58.000000000",6456.35,6635.0,0.0,0.05,0.001,0.0,71,0,175.4,182.9,-0.998,0.0,0,0,0.0,109053.79999999999,0.0,1978845.4496]
["2025-09-04T09:31:58.000000000",6456.35,6640.0,0.0,0.05,0.001,0.0,535,0,180.6,187.9,-0.998,0.0,0,0,0.0,109053.79999999999,0.0,1978845.4496]
["2025-09-04T09:31:58.000000000",6456.35,6645.0,0.0,0.05,0.001,0.0,37,0,185.4,192.9,-0.998,0.0,0,0,0.0,109053.79999999999,0.0,1978845.4496]
["2025-09-04T09:31:58.000000000",6456.35,6650.0,0.0,0.05,0.001,0.0,967,0,190.4,197.9,-0.999,0.0,4,0,0.0,109053.79999999999,0.0,1978845.4496]
["2025-09-04T09:31:58.000000000",6456.35,6655.0,0.0,0.05,0.001,0.0,24,0,195.4,202.9,-0.999,0.0,0,0,0.0,109053.79999999999,0.0,1978845.4496]
["2025-09-04T09:31:58.000000000",6456.35,6660.0,0.0,0.05,0.001,0.0,201,0,198.5,208.9,-0.999,0.0,0,0,0.0,109053.79999999999,0.0,1978845.4496]
["2025-09-04T09:31:58.000000000",6456.35,6665.0,0.0,0.05,0.001,0.0,34,0,201.8,213.9,-0.999,0.0,0,0,0.0,109053.79999999999,0.0,1978845.4496]
["2025-09-04T09:31:58.000000000",6456.35,6670.0,0.0,0.05,0.001,0.0,49,0,208.4,220.8,-0.999,0.0,0,0,0.0,109053.79999999999,0.0,1978845.4496]
["2025-09-04T09:31:58.000000000",6456.35,6675.0,0.0,0.05,0.001,0.0,493,0,211.6,226.8,-0.999,0.0,2,0,0.0,109053.79999999999,0.0,1978845.4496]
["2025-09-04T09:31:58.000000000",6456.35,6680.0,0.0,0.05,0.001,0.0,13,0,216.6,231.8,-0.999,0.0,0,0,0.0,109053.79999999999,0.0,1978845.4496]
["2025-09-04T09:31:58.000000000",6456.35,6685.0,0.0,0.05,0.001,0.0,0,0,221.6,236.8,-0.999,0.0,0,0,0.0,109053.79999999999,0.0,1978845.4496]
["2025-09-04T09:31:58.000000000",6456.35,6690.0,0.0,0.05,0.001,0.0,0,0,226.6,241.8,-0.999,0.0,0,0,0.0,109053.79999999999,0.0,1978845.4496]
["2025-09-04T09:31:58.000000000",6456.35,6695.0,0.0,0.05,0.001,0.0,1,0,231.6,246.8,-0.999,0.0,1,0,0.0,109053.79999999999,0.0,1978845.4496]
["2025-09-04T09:31:58.000000000",6456.35,6700.0,0.0,0.05,0.001,0.0,332,0,243.4,244.9,-0.999,0.0,8,0,0.0,109053.79999999999,0.0,1978845.4496]
["2025-09-04T09:31:58.000000000",6456.35,6710.0,0.0,0.05,0.001,0.0,5,0,246.1,264.0,-0.999,0.0,0,0,0.0,109053.79999999999,0.0,1978845.4496]
["2025-09-04T09:31:58.000000000",6456.35,6720.0,0.0,0.05,0.001,0.0,0,0,256.1,274.0,-0.999,0.0,0,0,0.0,109053.79999999999,0.0,1978845.4496]
["2025-09-04T09:31:58.000000000",6456.35,6725.0,0.0,0.05,0.001,0.0,162,0,261.1,279.0,-0.999,0.0,0,0,0.0,109053.79999999999,0.0,1978845.4496]
["2025-09-04T09:31:58.000000000",6456.35,6730.0,0.0,0.05,0.001,0.0,0,0,273.4,274.9,-0.999,0.0,6,0,0.0,109053.79999999999,0.0,1978845.4496]
["2025-09-04T09:31:58.000000000",6456.35,6740.0,0.0,0.05,0.001,0.0,0,0,276.1,294.0,-0.999,0.0,0,0,0.0,109053.79999999999,0.0,1978845.4496]
["2025-09-04T09:31:58.000000000",6456.35,6750.0,0.0,0.05,0.001,0.0,65,0,286.1,304.0,-0.999,0.0,2,0,0.0,109053.79999999999,0.0,1978845.4496]
["2025-09-04T09:31:58.000000000",6456.35,6760.0,0.0,0.05,0.001,0.0,1,0,296.1,314.0,-0.999,0.0,29,0,0.0,109053.79999999999,0.0,1978845.4496]
["2025-09-04T09:31:58.000000000",6456.35,6775.0,0.0,0.05,0.001,0.0,23,0,311.1,329.0,-0.999,0.0,0,0,0.0,109053.79999999999,0.0,1978845.4496]
["2025-09-04T09:31:58.000000000",6456.35,6800.0,0.0,0.05,0.001,0.0,321,0,336.1,354.0,-0.999,0.0,1,0,0.0,109053.79999999999,0.0,1978845.4496]
["2025-09-04T09:31:58.000000000",6456.35,6825.0,0.0,0.05,0.001,0.0,14,0,361.3,379.0,-0.999,0.0,0,0,0.0,109053.79999999999,0.0,1978845.4496]
["2025-09-04T09:31:58.000000000",6456.35,6850.0,0.0,0.05,0.001,0.0,0,0,385.9,404.0,-0.999,0.0,0,0,0.0,109053.79999999999,0.0,1978845.4496]
["2025-09-04T09:32:10.000000000",6455.77,6160.0,286.1,304.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,245,115,0.0,110111.59999999998,0.0,1932250.6956200001]
["2025-09-04T09:32:10.000000000",6455.77,6165.0,281.1,299.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,183,30,0.0,110111.59999999998,0.0,1932250.6956200001]
["2025-09-04T09:32:10.000000000",6455.77,6170.0,284.7,286.2,0.999,0.0,66,0,0.0,0.05,-0.001,0.0,350,302,0.0,110111.59999999998,0.0,1932250.6956200001]
["2025-09-04T09:32:10.000000000",6455.77,6175.0,279.7,281.2,0.998,0.0,11,0,0.0,0.1,-0.002,0.0,869,68,0.0,110111.59999999998,0.0,1932250.6956200001]
["2025-09-04T09:32:10.000000000",6455.77,6180.0,266.1,284.0,0.997,0.0,11,0,0.05,0.1,-0.002,0.0,689,0,0.0,110111.59999999998,0.0,1932250.6956200001]
["2025-09-04T09:32:10.000000000",6455.77,6185.0,261.1,279.0,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,183,0,0.0,110111.59999999998,0.0,1932250.6956200001]
["2025-09-04T09:32:10.000000000",6455.77,6190.0,256.1,274.0,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,2715,0,0.0,110111.59999999998,0.0,1932250.6956200001]
["2025-09-04T09:32:10.000000000",6455.77,6195.0,251.1,269.0,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,3255,0,0.0,110111.59999999998,0.0,1932250.6956200001]
["2025-09-04T09:32:10.000000000",6455.77,6200.0,254.7,256.2,0.997,0.0,18,0,0.05,0.1,-0.003,0.0,3295,0,0.0,110111.59999999998,0.0,1932250.6956200001]
["2025-09-04T09:32:10.000000000",6455.77,6205.0,241.1,259.0,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,5709,0,0.0,110111.59999999998,0.0,1932250.6956200001]
["2025-09-04T09:32:10.000000000",6455.77,6210.0,244.7,246.2,0.997,0.0,31,0,0.05,0.1,-0.003,0.0,3698,0,0.0,110111.59999999998,0.0,1932250.6956200001]
["2025-09-04T09:32:10.000000000",6455.77,6215.0,232.7,247.8,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,5453,3,0.0,110111.59999999998,0.0,1932250.6956200001]
["2025-09-04T09:32:10.000000000",6455.77,6220.0,227.4,242.8,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,879,19,0.0,110111.59999999998,0.0,1932250.6956200001]
["2025-09-04T09:32:10.000000000",6455.77,6225.0,229.7,231.2,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2315,0,0.0,110111.59999999998,0.0,1932250.6956200001]
["2025-09-04T09:32:10.000000000",6455.77,6230.0,224.7,226.2,0.997,0.0,41,0,0.05,0.1,-0.003,0.0,415,14,0.0,110111.59999999998,0.0,1932250.6956200001]
["2025-09-04T09:32:10.000000000",6455.77,6235.0,212.4,227.7,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,353,30,0.0,110111.59999999998,0.0,1932250.6956200001]
["2025-09-04T09:32:10.000000000",6455.77,6240.0,214.7,216.2,0.997,0.0,23,0,0.05,0.1,-0.003,0.0,1286,26,0.0,110111.59999999998,0.0,1932250.6956200001]
["2025-09-04T09:32:10.000000000",6455.77,6245.0,204.3,216.4,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,224,131,0.0,110111.59999999998,0.0,1932250.6956200001]
["2025-09-04T09:32:10.000000000",6455.77,6250.0,204.7,206.2,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,1618,174,0.0,110111.59999999998,0.0,1932250.6956200001]
["2025-09-04T09:32:10.000000000",6455.77,6255.0,194.3,206.4,0.995,0.0,4,0,0.05,0.15,-0.005,0.0,811,100,0.0,110111.59999999998,0.0,1932250.6956200001]
["2025-09-04T09:32:10.000000000",6455.77,6260.0,191.0,198.7,0.995,0.0,9,0,0.1,0.15,-0.005,0.0,874,0,0.0,110111.59999999998,0.0,1932250.6956200001]
["2025-09-04T09:32:10.000000000",6455.77,6265.0,186.0,193.7,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,243,0,0.0,110111.59999999998,0.0,1932250.6956200001]
["2025-09-04T09:32:10.000000000",6455.77,6270.0,181.0,188.7,0.995,0.0,7,0,0.1,0.15,-0.005,0.0,356,0,0.0,110111.59999999998,0.0,1932250.6956200001]
["2025-09-04T09:32:10.000000000",6455.77,6275.0,179.8,181.2,0.994,0.0,23,1,0.1,0.15,-0.005,0.0,2585,4,0.0,110111.59999999998,0.0,1932250.6956200001]
["2025-09-04T09:32:10.000000000",6455.77,6280.0,174.8,176.2,0.994,0.0,36,0,0.1,0.15,-0.006,0.0,1012,15,0.0,110111.59999999998,0.0,1932250.6956200001]
["2025-09-04T09:32:10.000000000",6455.77,6285.0,166.1,173.5,0.994,0.0,9,0,0.1,0.15,-0.006,0.0,598,2,0.0,110111.59999999998,0.0,1932250.6956200001]
["2025-09-04T09:32:10.000000000",6455.77,6290.0,164.8,166.2,0.994,0.0,7,0,0.1,0.15,-0.006,0.0,3038,9,0.0,110111.59999999998,0.0,1932250.6956200001]
["2025-09-04T09:32:10.000000000",6455.77,6295.0,156.1,163.5,0.994,0.0,2,0,0.1,0.15,-0.006,0.0,3484,100,0.0,110111.59999999998,0.0,1932250.6956200001]
["2025-09-04T09:32:10.000000000",6455.77,6300.0,154.8,156.3,0.993,0.0,295,0,0.1,0.15,-0.007,0.0,3741,199,0.0,110111.59999999998,0.0,1932250.6956200001]
["2025-09-04T09:32:10.000000000",6455.77,6305.0,149.8,151.3,0.992,0.0,16,0,0.15,0.2,-0.008,0.0,6257,31,0.0,110111.59999999998,0.0,1932250.6956200001]
["2025-09-04T09:32:10.000000000",6455.77,6310.0,144.8,146.3,0.991,0.0,19,1,0.15,0.2,-0.008,0.0,4072,53,0.0,110111.59999999998,0.0,1932250.6956200001]
["2025-09-04T09:32:10.000000000",6455.77,6315.0,139.8,141.3,0.991,0.0,28,0,0.15,0.2,-0.009,0.0,6177,198,0.0,110111.59999999998,0.0,1932250.6956200001]
["2025-09-04T09:32:10.000000000",6455.77,6320.0,134.8,136.3,0.99,0.0,52,0,0.15,0.25,-0.01,0.0,917,99,0.0,110111.59999999998,0.0,1932250.6956200001]
["2025-09-04T09:32:10.000000000",6455.77,6325.0,129.8,131.3,0.99,0.0,42,0,0.15,0.25,-0.01,0.0,3059,92,0.0,110111.59999999998,0.0,1932250.6956200001]
["2025-09-04T09:32:10.000000000",6455.77,6330.0,124.9,126.3,0.988,0.001,160,0,0.2,0.25,-0.012,0.001,2020,557,218.00000000000003,110111.59999999998,-12007.7322,1932250.6956200001]
["2025-09-04T09:32:10.000000000",6455.77,6335.0,119.9,121.3,0.987,0.001,21,0,0.2,0.25,-0.013,0.001,1628,128,164.9,110111.59999999998,-10374.422390000002,1932250.6956200001]
["2025-09-04T09:32:10.000000000",6455.77,6340.0,114.9,116.4,0.985,0.001,83,0,0.2,0.3,-0.014,0.001,3371,132,345.40000000000003,110111.59999999998,-21226.57176,1932250.6956200001]
["2025-09-04T09:32:10.000000000",6455.77,6345.0,109.9,111.4,0.985,0.001,34,0,0.25,0.3,-0.015,0.001,1686,95,172.0,110111.59999999998,-10664.93204,1932250.6956200001]
["2025-09-04T09:32:10.000000000",6455.77,6350.0,104.9,106.4,0.983,0.001,241,0,0.3,0.35,-0.017,0.001,3704,304,394.5,110111.59999999998,-22356.33151,1932250.6956200001]
["2025-09-04T09:32:10.000000000",6455.77,6355.0,100.0,101.4,0.982,0.001,757,15,0.3,0.35,-0.018,0.001,1401,326,215.79999999999998,110111.59999999998,-4157.515880000001,1932250.6956200001]
["2025-09-04T09:32:10.000000000",6455.77,6360.0,95.0,96.5,0.979,0.001,249,5,0.35,0.4,-0.021,0.001,2799,521,304.8,110111.59999999998,-16462.213499999998,1932250.6956200001]
["2025-09-04T09:32:10.000000000",6455.77,6365.0,90.0,91.5,0.976,0.001,227,6,0.4,0.45,-0.024,0.001,1070,117,129.70000000000002,110111.59999999998,-5442.214110000001,1932250.6956200001]
["2025-09-04T09:32:10.000000000",6455.77,6370.0,85.1,86.6,0.972,0.001,197,0,0.45,0.5,-0.028,0.001,1984,691,218.1,110111.59999999998,-11536.46099,1932250.6956200001]
["2025-09-04T09:32:10.000000000",6455.77,6375.0,80.2,81.6,0.969,0.002,339,0,0.5,0.55,-0.031,0.002,2515,327,570.8000000000001,110111.59999999998,-28095.511040000005,1932250.6956200001]
["2025-09-04T09:32:10.000000000",6455.77,6380.0,75.7,76.7,0.964,0.002,358,3,0.55,0.65,-0.036,0.002,2347,519,541.0,110111.59999999998,-25681.05306,1932250.6956200001]
["2025-09-04T09:32:10.000000000",6455.77,6385.0,70.8,71.8,0.958,0.002,198,11,0.65,0.7,-0.042,0.002,1052,341,250.0,110111.59999999998,-11026.455160000001,1932250.6956200001]
["2025-09-04T09:32:10.000000000",6455.77,6390.0,65.9,66.9,0.95,0.003,299,14,0.75,0.85,-0.049,0.003,2684,350,894.9,110111.59999999998,-46191.034349999994,1932250.6956200001]
["2025-09-04T09:32:10.000000000",6455.77,6395.0,61.1,62.1,0.941,0.003,333,0,0.9,1.0,-0.059,0.003,1517,1321,555.0,110111.59999999998,-22930.895040000003,1932250.6956200001]
["2025-09-04T09:32:10.000000000",6455.77,6400.0,56.3,56.7,0.931,0.004,1395,16,1.1,1.15,-0.069,0.004,6200,570,3038.0000000000005,110111.59999999998,-124079.89940000001,1932250.6956200001]
["2025-09-04T09:32:10.000000000",6455.77,6405.0,51.5,52.4,0.917,0.004,304,1,1.3,1.35,-0.083,0.004,2322,1249,1050.3999999999999,110111.59999999998,-52110.97544000001,1932250.6956200001]
["2025-09-04T09:32:10.000000000",6455.77,6410.0,46.7,47.7,0.9,0.005,355,2,1.55,1.65,-0.1,0.005,12995,773,6675.0,110111.59999999998,-408004.66400000005,1932250.6956200001]
["2025-09-04T09:32:10.000000000",6455.77,6415.0,42.1,42.5,0.88,0.006,686,23,1.95,2.0,-0.119,0.006,14257,1109,8965.8,110111.59999999998,-525667.5280200001,1932250.6956200001]
["2025-09-04T09:32:10.000000000",6455.77,6420.0,37.5,38.0,0.857,0.007,652,28,2.4,2.45,-0.143,0.007,1440,763,1464.4,110111.59999999998,-35610.02732,1932250.6956200001]
["2025-09-04T09:32:10.000000000",6455.77,6425.0,33.1,33.5,0.826,0.008,1519,23,2.9,3.0,-0.173,0.008,2152,600,2936.8,110111.59999999998,-32692.019280000004,1932250.6956200001]
["2025-09-04T09:32:10.000000000",6455.77,6430.0,28.8,29.2,0.791,0.009,1738,64,3.6,3.7,-0.208,0.009,1940,424,3310.2,110111.59999999998,-11736.589859999987,1932250.6956200001]
["2025-09-04T09:32:10.000000000",6455.77,6435.0,24.7,25.0,0.749,0.01,1232,77,4.4,4.5,-0.251,0.01,1231,402,2463.0000000000005,110111.59999999998,64.55769999999863,1932250.6956200001]
["2025-09-04T09:32:10.000000000",6455.77,6440.0,20.7,21.0,0.7,0.012,1298,181,5.4,5.6,-0.3,0.012,1778,575,3691.2000000000007,110111.59999999998,-37185.23520000001,1932250.6956200001]
["2025-09-04T09:32:10.000000000",6455.77,6445.0,17.0,17.3,0.643,0.013,1330,184,6.7,6.9,-0.357,0.013,1015,426,3048.5,110111.59999999998,26436.378150000004,1932250.6956200001]
["2025-09-04T09:32:10.000000000",6455.77,6450.0,13.6,13.8,0.577,0.014,4609,1245,8.3,8.4,-0.423,0.014,2497,531,9948.4,110111.59999999998,190884.20735999997,1932250.6956200001]
["2025-09-04T09:32:10.000000000",6455.77,6455.0,10.6,10.7,0.505,0.015,1972,942,10.2,10.4,-0.495,0.015,466,821,3657.0,110111.59999999998,145835.84430000003,1932250.6956200001]
["2025-09-04T09:32:10.000000000",6455.77,6460.0,7.9,8.1,0.427,0.016,2085,681,12.5,12.8,-0.573,0.016,518,324,4164.799999999999,110111.59999999998,161859.06544,1932250.6956200001]
["2025-09-04T09:32:10.000000000",6455.77,6465.0,5.7,5.8,0.346,0.015,2302,755,15.3,15.5,-0.654,0.015,180,105,3723.0000000000005,110111.59999999998,205487.15910000002,1932250.6956200001]
["2025-09-04T09:32:10.000000000",6455.77,6470.0,3.9,4.0,0.269,0.014,2056,1039,18.5,18.8,-0.73,0.014,526,73,3614.7999999999997,110111.59999999998,138282.5934,1932250.6956200001]
["2025-09-04T09:32:10.000000000",6455.77,6475.0,2.6,2.7,0.201,0.012,14698,1906,22.1,22.5,-0.799,0.012,883,74,18697.2,110111.59999999998,1070237.5506,1932250.6956200001]
["2025-09-04T09:32:10.000000000",6455.77,6480.0,1.7,1.75,0.144,0.01,13792,1747,26.2,26.6,-0.856,0.01,205,22,13997.000000000004,110111.59999999998,877145.4699000001,1932250.6956200001]
["2025-09-04T09:32:10.000000000",6455.77,6485.0,1.05,1.1,0.098,0.008,3066,897,30.4,30.9,-0.902,0.008,125,26,2552.8,110111.59999999998,151891.35656000001,1932250.6956200001]
["2025-09-04T09:32:10.000000000",6455.77,6490.0,0.65,0.7,0.067,0.006,2869,1066,34.5,35.5,-0.933,0.006,708,11,2146.2,110111.59999999998,83705.51381999998,1932250.6956200001]
["2025-09-04T09:32:10.000000000",6455.77,6495.0,0.4,0.45,0.045,0.004,3028,1382,39.3,40.3,-0.955,0.004,141,5,1267.6,110111.59999999998,74551.23196,1932250.6956200001]
["2025-09-04T09:32:10.000000000",6455.77,6500.0,0.25,0.3,0.03,0.003,3588,1452,44.2,45.6,-0.97,0.003,396,7,1195.2,110111.59999999998,61820.45352,1932250.6956200001]
["2025-09-04T09:32:10.000000000",6455.77,6505.0,0.15,0.25,0.022,0.002,6716,1048,49.1,50.5,-0.978,0.002,156,1,1374.4,110111.59999999998,84699.70240000001,1932250.6956200001]
["2025-09-04T09:32:10.000000000",6455.77,6510.0,0.1,0.2,0.018,0.002,6876,339,54.0,55.5,-0.981,0.002,95,0,1394.2,110111.59999999998,87553.15274,1932250.6956200001]
["2025-09-04T09:32:10.000000000",6455.77,6515.0,0.1,0.15,0.013,0.001,2769,730,59.0,60.5,-0.987,0.001,36,0,280.5,110111.59999999998,17643.619410000003,1932250.6956200001]
["2025-09-04T09:32:10.000000000",6455.77,6520.0,0.05,0.1,0.011,0.001,1004,153,64.0,65.5,-0.989,0.001,43,0,104.69999999999999,110111.59999999998,6203.99497,1932250.6956200001]
["2025-09-04T09:32:10.000000000",6455.77,6525.0,0.05,0.1,0.008,0.001,1890,378,69.0,70.5,-0.992,0.001,39,5,192.9,110111.59999999998,11949.630270000003,1932250.6956200001]
["2025-09-04T09:32:10.000000000",6455.77,6530.0,0.05,0.1,0.007,0.001,731,19,74.0,75.5,-0.992,0.001,32,0,76.3,110111.59999999998,4512.58323,1932250.6956200001]
["2025-09-04T09:32:10.000000000",6455.77,6535.0,0.05,0.1,0.007,0.001,1053,67,79.0,80.4,-0.993,0.001,11,0,106.39999999999998,110111.59999999998,6726.912340000001,1932250.6956200001]
["2025-09-04T09:32:10.000000000",6455.77,6540.0,0.0,0.05,0.003,0.0,1010,756,84.0,85.5,-0.997,0.0,12,0,0.0,110111.59999999998,0.0,1932250.6956200001]
["2025-09-04T09:32:10.000000000",6455.77,6545.0,0.0,0.05,0.003,0.0,1008,377,89.0,90.5,-0.997,0.0,22,0,0.0,110111.59999999998,0.0,1932250.6956200001]
["2025-09-04T09:32:10.000000000",6455.77,6550.0,0.0,0.05,0.002,0.0,5513,193,93.9,95.4,-0.997,0.0,12,0,0.0,110111.59999999998,0.0,1932250.6956200001]
["2025-09-04T09:32:10.000000000",6455.77,6555.0,0.0,0.05,0.002,0.0,952,41,98.8,100.8,-0.998,0.0,5,0,0.0,110111.59999999998,0.0,1932250.6956200001]
["2025-09-04T09:32:22.000000000",6455.93,6205.0,241.1,259.0,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,5709,0,0.0,109352.09999999998,0.0,1963319.3282300006]
["2025-09-04T09:32:33.000000000",6456.23,6320.0,134.7,136.2,0.99,0.0,52,0,0.15,0.25,-0.01,0.0,917,99,0.0,109662.19999999998,0.0,1943932.1156199996]
["2025-09-04T09:32:45.000000000",6455.34,6275.0,179.1,180.8,0.994,0.0,23,1,0.1,0.15,-0.005,0.0,2585,4,0.0,109662.19999999998,0.0,1943664.14196]
["2025-09-04T09:32:56.000000000",6454.07,6335.0,119.3,120.9,0.987,0.001,21,0,0.2,0.3,-0.013,0.001,1628,169,164.9,111378.59999999999,-10371.69049,1925907.3961400003]
["2025-09-04T09:33:08.000000000",6456.7,6340.0,116.1,117.7,0.985,0.001,83,0,0.25,0.3,-0.015,0.001,3371,165,345.40000000000003,111596.59999999999,-21229.629599999997,1928332.1952000002]
["2025-09-04T09:33:20.000000000",6456.94,6245.0,204.7,216.4,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,224,131,0.0,109205.79999999997,0.0,1955871.6954000003]
["2025-09-04T09:33:32.000000000",6457.23,6310.0,146.4,148.0,0.992,0.0,19,1,0.15,0.2,-0.008,0.0,4072,54,0.0,109205.79999999997,0.0,1955959.5393]
["2025-09-04T09:33:43.000000000",6457.1,6265.0,188.2,195.6,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,243,0,0.0,110102.69999999998,0.0,2258273.8685000003]
["2025-09-04T09:33:43.000000000",6457.1,6495.0,0.45,0.5,0.05,0.004,3028,1776,38.1,38.5,-0.95,0.004,141,7,1267.6,110102.69999999998,74566.5908,2258273.8685000003]
["2025-09-04T09:34:07.000000000",6457.93,6280.0,176.8,178.4,0.994,0.0,36,0,0.1,0.15,-0.006,0.0,1012,18,0.0,110620.79999999997,0.0,2271693.12024]
["2025-09-04T09:34:19.000000000",6456.35,6235.0,214.6,229.0,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,353,30,0.0,109950.99999999999,0.0,1984139.6565999996]
["2025-09-04T09:34:31.000000000",6458.13,6300.0,157.7,159.2,0.992,0.0,295,0,0.15,0.2,-0.008,0.0,3741,225,0.0,109950.99999999999,0.0,1984686.67908]
["2025-09-04T09:34:43.000000000",6459.47,6255.0,198.3,210.5,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,811,257,0.0,109819.79999999997,0.0,2462698.7753799995]
["2025-09-04T09:34:43.000000000",6459.47,6400.0,59.8,60.3,0.939,0.003,1395,22,0.95,1.0,-0.061,0.003,6200,1190,2278.5000000000005,109819.79999999997,-93113.26005000001,2462698.7753799995]
["2025-09-04T09:35:06.000000000",6460.98,6275.0,185.1,186.6,0.995,0.0,23,1,0.1,0.15,-0.005,0.0,2585,4,0.0,113264.5,0.0,2703293.4149399996]
["2025-09-04T09:35:18.000000000",6461.87,6230.0,230.9,232.3,0.997,0.0,41,0,0.05,0.1,-0.003,0.0,415,14,0.0,114169.59999999998,0.0,2863629.3854600005]
["2025-09-04T09:35:18.000000000",6461.87,6310.0,151.0,152.4,0.992,0.0,19,1,0.15,0.2,-0.008,0.0,4072,710,0.0,114169.59999999998,0.0,2863629.3854600005]
["2025-09-04T09:35:30.000000000",6462.51,6540.0,0.05,0.1,0.007,0.001,1010,2543,76.6,78.3,-0.993,0.001,12,0,102.2,114169.59999999998,6449.5849800000005,2863913.0065800007]
["2025-09-04T09:35:54.000000000",6462.36,6200.0,261.3,262.7,0.997,0.0,18,0,0.05,0.1,-0.003,0.0,3295,8,0.0,114731.29999999999,0.0,3002664.4880399993]
["2025-09-04T09:35:54.000000000",6462.36,6280.0,181.4,182.8,0.995,0.0,36,0,0.1,0.15,-0.005,0.0,1012,20,0.0,114731.29999999999,0.0,3002664.4880399993]
["2025-09-04T09:36:18.000000000",6463.44,6220.0,236.0,250.6,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,879,20,0.0,112890.19999999998,0.0,2863407.3350400007]
["2025-09-04T09:36:18.000000000",6463.44,6675.0,0.0,0.05,0.001,0.0,493,0,206.5,218.6,-0.999,0.0,2,0,0.0,112890.19999999998,0.0,2863407.3350400007]
["2025-09-04T09:36:31.000000000",6461.52,6250.0,210.1,211.6,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,1618,292,0.0,114537.29999999999,0.0,3015533.2303199996]
["2025-09-04T09:36:42.000000000",6460.16,6205.0,247.5,265.6,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,5709,0,0.0,113381.59999999999,0.0,2743810.836479999]
["2025-09-04T09:36:54.000000000",6460.68,6270.0,187.3,194.4,0.995,0.0,7,0,0.1,0.15,-0.005,0.0,356,0,0.0,113508.49999999999,0.0,2803980.3447599993]
["2025-09-04T09:37:05.000000000",6461.23,6225.0,235.6,237.1,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2315,0,0.0,113508.49999999999,0.0,2804219.048610001]
["2025-09-04T09:37:17.000000000",6459.81,6575.0,0.0,0.05,0.002,0.0,10876,58,114.7,116.0,-0.998,0.0,13,0,0.0,113508.49999999999,0.0,2803602.758670001]
["2025-09-04T09:37:29.000000000",6460.14,6240.0,219.7,221.1,0.997,0.0,23,0,0.05,0.1,-0.003,0.0,1286,27,0.0,112420.2,0.0,2663967.9318000004]
["2025-09-04T09:37:40.000000000",6458.7,6190.0,262.5,280.5,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,2715,2,0.0,113023.89999999998,0.0,2729233.4829]
["2025-09-04T09:37:52.000000000",6460.11,6260.0,193.2,205.3,0.995,0.0,9,1,0.1,0.15,-0.005,0.0,874,129,0.0,111679.5,0.0,2620097.873909999]
["2025-09-04T09:37:52.000000000",6460.11,6760.0,0.0,0.05,0.001,0.0,1,0,289.5,307.6,-0.999,0.0,29,0,0.0,111679.5,0.0,2620097.873909999]
["2025-09-04T09:38:15.000000000",6459.23,6160.0,291.3,307.6,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,245,115,0.0,109290.19999999998,0.0,2458873.83948]
["2025-09-04T09:38:27.000000000",6458.1,6225.0,233.2,234.5,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2315,0,0.0,110000.79999999999,0.0,2472083.1827999996]
["2025-09-04T09:38:39.000000000",6456.99,6180.0,269.4,287.6,0.998,0.0,11,0,0.05,0.1,-0.002,0.0,689,92,0.0,110643.49999999999,0.0,2011797.9173099995]
["2025-09-04T09:38:50.000000000",6457.59,6185.0,264.4,282.6,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,183,0,0.0,111703.59999999999,0.0,2388959.59014]
["2025-09-04T09:39:02.000000000",6456.87,6195.0,254.4,272.6,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,3255,2,0.0,111703.59999999999,0.0,2388693.22902]
["2025-09-04T09:39:02.000000000",6456.87,6825.0,0.0,0.05,0.001,0.0,14,0,357.5,375.8,-0.999,0.0,0,0,0.0,111703.59999999999,0.0,2388693.22902]
["2025-09-04T09:39:26.000000000",6457.81,6215.0,235.3,250.7,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,5453,4,0.0,110384.2,0.0,2046247.5078399996]
["2025-09-04T09:39:37.000000000",6458.11,6170.0,288.0,289.3,0.998,0.0,66,0,0.0,0.1,-0.002,0.0,350,961,0.0,109949.9,0.0,2488174.16269]
["2025-09-04T09:39:49.000000000",6457.89,6170.0,287.7,289.1,0.998,0.0,66,0,0.0,0.1,-0.002,0.0,350,961,0.0,109949.9,0.0,2488089.4013100006]
["2025-09-04T09:40:00.000000000",6457.96,6185.0,264.5,282.5,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,183,0,0.0,110317.69999999998,0.0,2486811.8629199993]
["2025-09-04T09:40:00.000000000",6457.96,6775.0,0.0,0.05,0.001,0.0,23,0,307.6,325.7,-0.999,0.0,0,0,0.0,110317.69999999998,0.0,2486811.8629199993]
["2025-09-04T09:40:24.000000000",6461.06,6210.0,249.5,251.0,0.997,0.0,31,0,0.05,0.1,-0.003,0.0,3698,0,0.0,112841.59999999999,0.0,2786060.760479999]
["2025-09-04T09:40:35.000000000",6459.86,6305.0,154.6,156.0,0.992,0.0,16,0,0.15,0.2,-0.008,0.0,6257,237,0.0,112769.9,0.0,2737385.0545799998]
["2025-09-04T09:40:35.000000000",6459.86,6720.0,0.0,0.05,0.001,0.0,0,0,252.5,270.8,-0.999,0.0,0,0,0.0,112769.9,0.0,2737385.0545799998]
["2025-09-04T09:40:59.000000000",6462.02,6180.0,272.6,290.0,0.998,0.0,11,0,0.05,0.1,-0.002,0.0,689,92,0.0,112302.6,0.0,2745285.80468]
["2025-09-04T09:40:59.000000000",6462.02,6760.0,0.0,0.05,0.001,0.0,1,0,290.1,307.6,-0.999,0.0,29,0,0.0,112302.6,0.0,2745285.80468]
["2025-09-04T09:41:23.000000000",6461.63,6365.0,95.7,96.9,0.981,0.001,227,9,0.3,0.35,-0.019,0.001,1070,855,129.70000000000002,112637.49999999999,-5447.154090000001,2766204.418109999]
["2025-09-04T09:41:23.000000000",6461.63,6825.0,0.0,0.05,0.001,0.0,14,0,355.1,372.6,-0.999,0.0,0,0,0.0,112637.49999999999,0.0,2766204.418109999]
["2025-09-04T09:41:34.000000000",6459.93,6700.0,0.0,0.05,0.001,0.0,332,8,239.8,241.1,-0.999,0.0,8,0,0.0,112637.49999999999,0.0,2765476.6532100006]
["2025-09-04T09:41:58.000000000",6458.63,6165.0,287.7,302.5,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,183,163,0.0,111225.39999999998,0.0,2603163.738759999]
["2025-09-04T09:41:58.000000000",6458.63,6730.0,0.0,0.05,0.001,0.0,0,0,271.2,272.4,-0.999,0.0,6,0,0.0,111225.39999999998,0.0,2603163.738759999]
["2025-09-04T09:42:10.000000000",6459.36,6365.0,93.6,94.6,0.978,0.001,227,9,0.3,0.4,-0.022,0.001,1070,946,129.70000000000002,109973.59999999999,-5445.24048,2496503.8838399993]
["2025-09-04T09:42:21.000000000",6458.87,6760.0,0.0,0.05,0.001,0.0,1,0,292.8,310.7,-0.999,0.0,29,0,0.0,109755.59999999999,0.0,2508327.9999800003]
["2025-09-04T09:42:33.000000000",6457.91,6690.0,0.0,0.05,0.001,0.0,0,0,222.8,240.7,-0.999,0.0,0,0,0.0,109755.59999999999,0.0,2507955.1801400003]
["2025-09-04T09:42:44.000000000",6459.23,6850.0,0.0,0.05,0.001,0.0,0,0,382.8,400.8,-0.999,0.0,0,0,0.0,110099.69999999998,0.0,2499315.07851]
["2025-09-04T09:42:56.000000000",6459.98,6500.0,0.4,0.45,0.044,0.004,3588,18008,40.2,40.6,-0.956,0.004,396,61,1593.6,112961.59999999998,82481.02464,2699483.5224399995]
["2025-09-04T09:43:08.000000000",6459.33,6660.0,0.0,0.05,0.001,0.0,201,0,195.3,207.0,-0.999,0.0,0,0,0.0,109755.59999999999,0.0,2508506.642819999]
["2025-09-04T09:43:19.000000000",6459.75,6740.0,0.0,0.05,0.001,0.0,0,0,272.8,290.7,-0.999,0.0,0,0,0.0,109755.59999999999,0.0,2508669.7514999993]
["2025-09-04T09:43:31.000000000",6460.92,6685.0,0.0,0.05,0.001,0.0,0,0,217.8,235.7,-0.999,0.0,0,0,0.0,112715.29999999999,0.0,2699869.8668400007]
["2025-09-04T09:43:42.000000000",6461.54,6560.0,0.0,0.05,0.002,0.0,752,142,97.8,99.2,-0.998,0.0,17,0,0.0,111876.19999999998,0.0,2726175.41832]
["2025-09-04T09:43:54.000000000",6461.22,6700.0,0.0,0.05,0.001,0.0,332,8,238.7,240.0,-0.999,0.0,8,0,0.0,113163.99999999997,0.0,2768464.77828]
["2025-09-04T09:44:06.000000000",6460.17,6655.0,0.0,0.05,0.001,0.0,24,0,191.3,199.5,-0.999,0.0,0,0,0.0,113163.99999999997,0.0,2768014.88058]
["2025-09-04T09:44:17.000000000",6460.43,6730.0,0.0,0.05,0.001,0.0,0,0,269.2,270.6,-0.999,0.0,6,0,0.0,112975.59999999998,0.0,2709788.6009200006]
["2025-09-04T09:44:29.000000000",6460.85,6675.0,0.0,0.05,0.001,0.0,493,0,208.7,220.6,-0.999,0.0,2,0,0.0,112715.29999999999,0.0,2699840.61545]
["2025-09-04T09:44:40.000000000",6461.54,6545.0,0.05,0.1,0.007,0.001,1008,1108,83.6,85.1,-0.993,0.001,22,0,103.0,114944.9,6371.078439999999,2951961.0105400006]
["2025-09-04T09:44:40.000000000",6461.54,6710.0,0.0,0.05,0.001,0.0,5,0,239.8,257.7,-0.999,0.0,0,0,0.0,114944.9,0.0,2951961.0105400006]
["2025-09-04T09:45:04.000000000",6462.4,6645.0,0.0,0.05,0.001,0.0,37,0,178.0,189.8,-0.998,0.0,0,0,0.0,114368.59999999998,0.0,2961536.9728000006]
["2025-09-04T09:45:15.000000000",6463.24,6600.0,0.0,0.05,0.002,0.0,1996,37,133.1,143.9,-0.998,0.0,5,10,0.0,113756.19999999998,0.0,3144792.8338400004]
["2025-09-04T09:45:15.000000000",6463.24,6700.0,0.0,0.05,0.001,0.0,332,8,236.6,238.6,-0.999,0.0,8,0,0.0,113756.19999999998,0.0,3144792.8338400004]
["2025-09-04T09:45:27.000000000",6464.1,6630.0,0.0,0.05,0.002,0.0,621,0,161.9,173.8,-0.998,0.0,3,0,0.0,115459.29999999999,0.0,3249587.103300001]
["2025-09-04T09:45:39.000000000",6464.28,6695.0,0.0,0.05,0.001,0.0,1,0,223.9,241.8,-0.999,0.0,1,0,0.0,116694.09999999999,0.0,3347895.86196]
["2025-09-04T09:45:51.000000000",6462.05,6650.0,0.0,0.05,0.001,0.0,967,1,181.9,193.8,-0.998,0.0,4,4,0.0,116694.09999999999,0.0,3346740.92935]
["2025-09-04T09:46:03.000000000",6461.36,6850.0,0.0,0.05,0.001,0.0,0,0,378.9,396.7,-0.999,0.0,0,0,0.0,114734.59999999999,0.0,2960039.4750399995]
["2025-09-04T09:46:15.000000000",6460.96,6665.0,0.0,0.05,0.001,0.0,34,0,198.9,208.7,-0.999,0.0,0,0,0.0,112786.89999999998,0.0,2766292.328799999]
["2025-09-04T09:46:26.000000000",6460.89,6620.0,0.0,0.05,0.002,0.0,791,40,156.0,162.7,-0.998,0.0,0,0,0.0,113504.29999999997,0.0,2791421.063609999]
["2025-09-04T09:46:38.000000000",6460.56,6685.0,0.0,0.05,0.001,0.0,0,0,213.9,231.8,-0.999,0.0,0,0,0.0,113399.59999999998,0.0,2785069.8892799993]
["2025-09-04T09:46:50.000000000",6461.35,6640.0,0.0,0.05,0.001,0.0,535,0,176.3,183.4,-0.998,0.0,0,0,0.0,113399.59999999998,0.0,2785410.4488]
["2025-09-04T09:47:02.000000000",6461.57,6775.0,0.0,0.05,0.001,0.0,23,0,303.9,321.8,-0.999,0.0,0,0,0.0,116134.3,0.0,3047929.0305699995]
["2025-09-04T09:47:14.000000000",6461.87,6655.0,0.0,0.05,0.001,0.0,24,0,189.5,197.2,-0.999,0.0,0,0,0.0,114496.59999999999,0.0,2954431.582700001]
["2025-09-04T09:47:26.000000000",6463.71,6610.0,0.0,0.05,0.002,0.0,730,14,144.5,151.1,-0.998,0.0,0,0,0.0,116434.2,0.0,3138880.9953599996]
["2025-09-04T09:47:38.000000000",6463.44,6565.0,0.0,0.05,0.002,0.0,1396,21,99.9,105.6,-0.998,0.0,1,0,0.0,116434.2,0.0,3138749.8790400005]
["2025-09-04T09:48:01.000000000",6464.13,6275.0,187.3,188.7,0.996,0.0,23,1,0.05,0.1,-0.003,0.0,2585,50,0.0,114520.69999999998,0.0,3248619.6369299996]
["2025-09-04T09:48:01.000000000",6464.13,6580.0,0.0,0.05,0.002,0.0,626,102,116.5,117.8,-0.998,0.0,12,0,0.0,114520.69999999998,0.0,3248619.6369299996]
["2025-09-04T09:48:13.000000000",6462.47,6645.0,0.0,0.05,0.001,0.0,37,0,179.7,186.2,-0.998,0.0,0,0,0.0,114037.40000000001,0.0,3185493.6373400004]
["2025-09-04T09:48:25.000000000",6460.93,6600.0,0.0,0.05,0.002,0.0,1996,37,135.5,142.3,-0.998,0.0,5,10,0.0,112271.69999999998,0.0,2814193.74103]
["2025-09-04T09:48:48.000000000",6458.18,6325.0,132.5,133.8,0.991,0.0,42,2,0.15,0.2,-0.009,0.0,3059,1511,0.0,110333.69999999998,0.0,2544296.8837000006]
["2025-09-04T09:48:48.000000000",6458.18,6610.0,0.0,0.05,0.002,0.0,730,14,148.2,155.7,-0.998,0.0,0,0,0.0,110333.69999999998,0.0,2544296.8837000006]
["2025-09-04T09:49:01.000000000",6456.49,6565.0,0.0,0.05,0.002,0.0,1396,21,104.9,110.9,-0.998,0.0,1,0,0.0,110453.29999999999,0.0,2528626.2000899995]
["2025-09-04T09:49:12.000000000",6457.95,6520.0,0.1,0.15,0.013,0.001,1004,8932,61.5,62.8,-0.987,0.001,43,20,104.69999999999999,109565.59999999999,6206.0899500000005,2473149.4479]
["2025-09-04T09:49:24.000000000",6457.7,6585.0,0.0,0.05,0.002,0.0,777,4,123.4,130.7,-0.998,0.0,4,0,0.0,109934.79999999999,0.0,2509100.5887999996]
["2025-09-04T09:49:36.000000000",6457.78,6330.0,127.5,128.8,0.991,0.0,160,1,0.15,0.2,-0.009,0.0,2020,1604,0.0,109934.79999999999,0.0,2509131.67232]
["2025-09-04T09:49:48.000000000",6458.22,6600.0,0.0,0.05,0.002,0.0,1996,37,138.4,145.5,-0.998,0.0,5,10,0.0,110242.39999999998,0.0,2506202.68608]
["2025-09-04T09:49:59.000000000",6459.78,6555.0,0.0,0.05,0.002,0.0,952,1434,94.2,96.1,-0.998,0.0,5,0,0.0,109208.79999999999,0.0,2530877.2062]
["2025-09-04T09:50:11.000000000",6460.55,6515.0,0.15,0.25,0.02,0.002,2769,2549,54.8,56.1,-0.98,0.002,36,4,561.0,112516.39999999998,35313.3663,2778966.8191999993]
["2025-09-04T09:50:23.000000000",6461.42,6470.0,5.6,5.7,0.338,0.015,2056,9052,14.7,14.9,-0.662,0.015,526,1376,3872.9999999999995,112516.39999999998,148289.589,2779341.044479999]
["2025-09-04T09:50:34.000000000",6461.61,6530.0,0.1,0.15,0.012,0.001,731,8071,69.1,69.6,-0.988,0.001,32,7,76.3,112956.7,4516.665389999999,2847676.75827]
["2025-09-04T09:50:46.000000000",6461.67,6595.0,0.0,0.05,0.002,0.0,568,2,133.4,134.8,-0.998,0.0,12,0,0.0,113175.39999999998,0.0,2841997.54608]
["2025-09-04T09:50:58.000000000",6460.83,6550.0,0.0,0.05,0.003,0.0,5513,1041,89.4,90.6,-0.997,0.0,12,0,0.0,112833.29999999997,0.0,2797739.6757300003]
["2025-09-04T09:51:10.000000000",6461.54,6505.0,0.3,0.35,0.034,0.003,6716,5330,43.7,44.9,-0.966,0.003,156,14,2061.6,112738.59999999999,127163.10720000001,2808249.8994000005]
["2025-09-04T09:51:22.000000000",6462.23,6455.0,14.3,14.5,0.59,0.015,1972,4554,7.3,7.5,-0.41,0.015,466,6479,3657.0,112738.59999999999,145981.7757,2808549.7802999998]
["2025-09-04T09:51:33.000000000",6462.28,6520.0,0.15,0.2,0.018,0.002,1004,8953,57.8,58.9,-0.982,0.002,43,29,209.39999999999998,113988.99999999999,12420.502159999998,3169709.5663199998]
["2025-09-04T09:51:46.000000000",6462.7,6475.0,4.1,4.2,0.286,0.015,14698,12883,17.0,17.2,-0.715,0.015,883,659,23371.5,113291.89999999998,1339233.0075,3126092.0051000006]
["2025-09-04T09:51:58.000000000",6462.22,6540.0,0.05,0.1,0.007,0.001,1010,3471,78.2,79.5,-0.993,0.001,12,0,102.2,113962.99999999999,6449.29556,2999297.2441600002]
["2025-09-04T09:52:09.000000000",6462.16,6510.0,0.2,0.3,0.026,0.002,6876,3029,48.5,48.9,-0.973,0.002,95,14,1394.2,113962.99999999999,87639.81392000002,2999269.396479999]
["2025-09-04T09:52:21.000000000",6461.64,6555.0,0.0,0.05,0.003,0.0,952,1596,92.9,94.9,-0.997,0.0,5,0,0.0,112868.09999999998,0.0,3100365.95004]
["2025-09-04T09:52:33.000000000",6460.44,6510.0,0.2,0.25,0.026,0.002,6876,3033,50.0,50.4,-0.974,0.002,95,14,1394.2,113383.99999999999,87616.48728,2817204.0707999994]
["2025-09-04T09:52:45.000000000",6459.65,6460.0,9.7,9.9,0.482,0.016,2085,8136,10.2,10.4,-0.518,0.016,518,6389,4164.799999999999,111173.69999999997,161956.3448,2667648.12015]
["2025-09-04T09:52:45.000000000",6459.65,6660.0,0.0,0.05,0.001,0.0,201,0,194.0,205.7,-0.999,0.0,0,0,0.0,111173.69999999997,0.0,2667648.12015]
["2025-09-04T09:53:09.000000000",6459.67,6475.0,3.4,3.5,0.254,0.014,14698,13358,18.7,18.9,-0.746,0.014,883,684,21813.399999999998,112573.39999999997,1249364.7747,2755423.91586]
["2025-09-04T09:53:21.000000000",6460.06,6545.0,0.05,0.1,0.007,0.001,1008,1734,84.2,85.5,-0.993,0.001,22,0,103.0,112573.39999999997,6369.61916,2755590.27348]
["2025-09-04T09:53:32.000000000",6460.28,6500.0,0.4,0.45,0.045,0.004,3588,28600,40.6,41.4,-0.955,0.004,396,71,1593.6,112669.9,82484.85504000001,2782526.579639999]
["2025-09-04T09:53:44.000000000",6458.79,6450.0,15.5,15.6,0.631,0.014,4609,4163,6.7,6.8,-0.369,0.014,2497,7731,9948.4,111173.69999999997,190973.50272,2667292.9650899996]
["2025-09-04T09:53:44.000000000",6458.79,6645.0,0.0,0.05,0.001,0.0,37,0,182.3,188.5,-0.998,0.0,0,0,0.0,111173.69999999997,0.0,2667292.9650899996]
["2025-09-04T09:54:08.000000000",6458.95,6465.0,6.8,7.0,0.411,0.016,2302,8472,12.7,12.9,-0.589,0.016,180,2880,3971.2000000000003,112573.39999999997,219294.2704,2755116.7940999996]
["2025-09-04T09:54:20.000000000",6459.54,6420.0,40.3,40.6,0.894,0.006,652,122,1.6,1.65,-0.106,0.006,1440,5235,1255.2,112817.19999999998,-30540.705120000006,2765096.5305599994]
["2025-09-04T09:54:20.000000000",6459.54,6500.0,0.35,0.4,0.04,0.004,3588,28661,41.0,42.0,-0.96,0.004,396,80,1593.6,112817.19999999998,82475.40672000001,2765096.5305599994]
["2025-09-04T09:54:32.000000000",6459.94,6700.0,0.0,0.05,0.001,0.0,332,8,239.8,240.9,-0.999,0.0,8,0,0.0,112817.19999999998,0.0,2765267.75616]
["2025-09-04T09:54:44.000000000",6458.83,6515.0,0.15,0.2,0.018,0.002,2769,2691,55.7,56.7,-0.982,0.002,36,4,561.0,110887.7,35303.96478,2583086.3407300003]
["2025-09-04T09:54:55.000000000",6459.3,6470.0,4.9,5.1,0.306,0.015,2056,9945,15.4,15.6,-0.694,0.015,526,1560,3872.9999999999995,110887.7,148240.935,2583274.3082999997]
["2025-09-04T09:55:07.000000000",6459.72,6425.0,36.5,36.8,0.869,0.007,1519,125,1.95,2.05,-0.131,0.007,2152,5407,2569.7000000000003,112714.19999999998,-28623.019319999996,2758804.2981600007]
["2025-09-04T09:55:31.000000000",6461.12,6240.0,220.3,221.5,0.997,0.0,23,0,0.05,0.1,-0.003,0.0,1286,55,0.0,112566.9,0.0,2776517.7142399997]
["2025-09-04T09:55:31.000000000",6461.12,6445.0,20.5,20.7,0.714,0.012,1330,1080,4.6,4.8,-0.285,0.012,1015,4928,2814.0,112566.9,24423.03360000001,2776517.7142399997]
["2025-09-04T09:55:43.000000000",6459.88,6395.0,65.2,65.6,0.961,0.002,333,29,0.55,0.6,-0.039,0.002,1517,5475,370.0,112728.59999999998,-15296.995840000003,2759027.66776]
["2025-09-04T09:55:55.000000000",6458.67,6460.0,8.9,9.0,0.494,0.016,2085,8826,10.6,10.7,-0.506,0.016,518,7383,4164.799999999999,112728.59999999998,161931.77424,2758510.874340001]
["2025-09-04T09:56:07.000000000",6458.08,6415.0,44.3,44.7,0.908,0.005,686,95,1.35,1.4,-0.092,0.005,14257,6879,7471.5,110728.2,-438213.01839999994,2544393.10688]
["2025-09-04T09:56:30.000000000",6459.01,6220.0,230.0,248.3,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,879,26,0.0,112025.09999999998,0.0,2684383.9330300004]
["2025-09-04T09:56:30.000000000",6459.01,6430.0,31.2,31.6,0.838,0.008,1738,320,2.6,2.65,-0.163,0.008,1940,5947,2942.4,112025.09999999998,-10437.760159999998,2684383.9330300004]
["2025-09-04T09:56:42.000000000",6460.6,6390.0,70.7,71.3,0.968,0.002,299,48,0.45,0.5,-0.032,0.002,2684,14871,596.6,113045.19999999998,-30817.062000000005,2788059.0087999995]
["2025-09-04T09:56:53.000000000",6461.83,6455.0,14.0,14.2,0.584,0.016,1972,5344,6.9,7.1,-0.416,0.016,466,7723,3900.8,113045.19999999998,155704.25568,2788589.81284]
["2025-09-04T09:57:05.000000000",6461.61,6300.0,160.8,161.9,0.994,0.0,295,0,0.1,0.15,-0.006,0.0,3741,1157,0.0,112930.20000000001,0.0,3187227.90216]
["2025-09-04T09:57:17.000000000",6461.38,6470.0,5.4,5.5,0.348,0.016,2056,10475,14.0,14.2,-0.652,0.016,526,1648,4131.2,115563.69999999998,158174.5824,2972486.7938200003]
["2025-09-04T09:57:29.000000000",6461.4,6425.0,38.4,38.7,0.88,0.006,1519,131,1.8,1.85,-0.12,0.006,2152,5805,2202.6000000000004,113783.29999999999,-24540.3972,3104424.8598000007]
["2025-09-04T09:57:41.000000000",6462.05,6380.0,81.8,83.1,0.976,0.001,358,79,0.3,0.4,-0.024,0.001,2347,9732,270.5,113783.29999999999,-12853.01745,3104737.1568500004]
["2025-09-04T09:57:52.000000000",6461.92,6435.0,29.8,30.1,0.823,0.009,1232,445,2.75,2.8,-0.177,0.009,1231,5257,2216.7,112942.4,58.1572800000022,3164428.07168]
["2025-09-04T09:58:05.000000000",6461.7,6395.0,67.1,67.5,0.965,0.002,333,29,0.5,0.55,-0.035,0.002,1517,5684,370.0,112645.5,-15301.305600000003,3170917.7324999995]
["2025-09-04T09:58:16.000000000",6462.03,6350.0,111.7,113.0,0.989,0.001,241,6,0.15,0.2,-0.011,0.001,3704,2643,394.5,114146.59999999998,-22378.00989,3121225.1103000003]
["2025-09-04T09:58:28.000000000",6461.59,6415.0,47.5,47.9,0.922,0.004,686,98,1.1,1.2,-0.078,0.004,14257,7110,5977.2,113471.99999999997,-350760.95155999996,3088394.47958]
["2025-09-04T09:58:40.000000000",6460.82,6370.0,90.1,91.2,0.983,0.001,197,64,0.25,0.3,-0.017,0.001,1984,2017,218.1,113471.99999999997,-11545.48534,3088026.4488399997]
["2025-09-04T09:58:51.000000000",6460.68,6420.0,42.0,42.4,0.901,0.006,652,129,1.5,1.55,-0.1,0.006,1440,5915,1255.2,114966.59999999998,-30546.095040000007,2893841.9428799995]
["2025-09-04T09:59:03.000000000",6460.37,6385.0,75.7,76.4,0.972,0.002,198,32,0.4,0.45,-0.028,0.002,1052,1394,250.0,115418.49999999997,-11034.31196,2964683.174110001]
["2025-09-04T09:59:14.000000000",6461.12,6340.0,121.1,122.2,0.99,0.001,83,3,0.15,0.2,-0.01,0.001,3371,789,345.40000000000003,115418.49999999997,-21244.162559999997,2965027.3513599997]
["2025-09-04T09:59:26.000000000",6459.81,6400.0,60.4,60.8,0.955,0.003,1395,71,0.65,0.75,-0.045,0.003,6200,7158,2278.5000000000005,115418.49999999997,-93118.16115,2964426.1884300006]
["2025-09-04T09:59:38.000000000",6460.17,6475.0,3.3,3.5,0.247,0.014,14698,15197,17.8,17.9,-0.753,0.014,883,869,21813.399999999998,112794.89999999997,1249461.4797,2757594.62637]
["2025-09-04T09:59:49.000000000",6459.9,6415.0,46.1,46.6,0.916,0.005,686,98,1.25,1.3,-0.084,0.005,14257,7274,7471.5,113055.19999999998,-438336.5144999999,2767602.0372]
["2025-09-04T10:00:02.000000000",6459.91,6370.0,83.9,93.5,0.982,0.001,197,64,0.25,0.3,-0.018,0.001,1984,2098,218.1,113349.49999999997,-11543.85917,2793258.62409]
["2025-09-04T10:00:13.000000000",6459.8,6325.0,134.7,136.6,0.993,0.0,42,2,0.1,0.15,-0.007,0.0,3059,1733,0.0,113668.59999999998,0.0,2816149.810000001]
["2025-09-04T10:00:13.000000000",6459.8,6625.0,0.0,0.05,0.002,0.0,478,12,163.6,165.5,-0.998,0.0,3,0,0.0,113668.59999999998,0.0,2816149.810000001]
["2025-09-04T10:00:37.000000000",6458.54,6340.0,118.3,120.0,0.99,0.001,83,3,0.15,0.2,-0.01,0.001,3371,792,345.40000000000003,110921.99999999997,-21235.679519999998,2565680.8491600007]
["2025-09-04T10:00:49.000000000",6458.53,6295.0,156.3,171.1,0.995,0.0,2,0,0.05,0.15,-0.005,0.0,3484,406,0.0,111478.59999999996,0.0,2626567.8974599997]
["2025-09-04T10:01:01.000000000",6459.52,6360.0,99.1,100.7,0.986,0.001,249,6,0.2,0.25,-0.014,0.001,2799,2093,304.8,113505.49999999997,-16471.775999999998,2770959.672960001]
["2025-09-04T10:01:12.000000000",6459.48,6315.0,144.2,145.7,0.994,0.0,28,0,0.1,0.15,-0.007,0.0,6177,393,0.0,113505.49999999997,0.0,2770942.51404]
["2025-09-04T10:01:12.000000000",6459.48,6610.0,0.0,0.05,0.002,0.0,730,14,146.8,154.0,-0.998,0.0,0,0,0.0,113505.49999999997,0.0,2770942.51404]
["2025-09-04T10:01:36.000000000",6459.92,6330.0,129.5,131.1,0.992,0.0,160,1,0.1,0.2,-0.008,0.0,2020,1670,0.0,113257.89999999997,0.0,2760381.955279999]
["2025-09-04T10:01:47.000000000",6459.57,6285.0,171.2,177.8,0.995,0.0,9,0,0.05,0.15,-0.005,0.0,598,140,0.0,113565.49999999997,0.0,2757131.8035299988]
["2025-09-04T10:01:59.000000000",6459.02,6350.0,108.8,110.1,0.988,0.001,241,6,0.15,0.25,-0.012,0.001,3704,2739,394.5,113565.49999999997,-22367.586260000004,2756897.047579999]
["2025-09-04T10:01:59.000000000",6459.02,6665.0,0.0,0.05,0.001,0.0,34,0,199.8,211.7,-0.999,0.0,0,0,0.0,113565.49999999997,0.0,2756897.047579999]
["2025-09-04T10:02:22.000000000",6456.84,6255.0,198.4,207.9,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,811,695,0.0,112940.99999999997,0.0,2740424.946480001]
["2025-09-04T10:02:35.000000000",6455.77,6320.0,135.5,137.1,0.993,0.0,52,1,0.1,0.15,-0.007,0.0,917,3055,0.0,109801.99999999997,0.0,2317311.5530399997]
["2025-09-04T10:02:46.000000000",6456.93,6275.0,181.8,183.2,0.996,0.0,23,1,0.05,0.1,-0.004,0.0,2585,227,0.0,109382.49999999997,0.0,2375511.0039299997]
["2025-09-04T10:02:58.000000000",6456.85,6200.0,256.0,257.6,0.997,0.0,18,0,0.05,0.1,-0.003,0.0,3295,28,0.0,109382.49999999997,0.0,2375481.5718500004]
["2025-09-04T10:03:10.000000000",6456.92,6290.0,166.2,167.8,0.994,0.0,7,0,0.1,0.15,-0.006,0.0,3038,285,0.0,109382.49999999997,0.0,2375507.3249199996]
["2025-09-04T10:03:21.000000000",6456.61,6245.0,205.9,217.8,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,224,411,0.0,109988.49999999997,0.0,2412906.1797099994]
["2025-09-04T10:03:21.000000000",6456.61,6325.0,131.3,132.7,0.993,0.0,42,2,0.1,0.15,-0.007,0.0,3059,1759,0.0,109988.49999999997,0.0,2412906.1797099994]
["2025-09-04T10:03:45.000000000",6454.08,6260.0,192.5,198.2,0.997,0.0,9,1,0.05,0.1,-0.003,0.0,874,554,0.0,108546.9,0.0,1858988.0246399995]
["2025-09-04T10:03:57.000000000",6453.18,6180.0,267.4,285.0,0.998,0.0,11,0,0.0,0.1,-0.002,0.0,689,213,0.0,108546.9,0.0,1858728.7949400004]
["2025-09-04T10:03:57.000000000",6453.18,6290.0,163.3,164.8,0.994,0.0,7,0,0.1,0.15,-0.006,0.0,3038,285,0.0,108546.9,0.0,1858728.7949400004]
["2025-09-04T10:04:21.000000000",6452.97,6230.0,222.8,224.2,0.997,0.0,41,0,0.05,0.1,-0.003,0.0,415,27,0.0,107340.79999999999,0.0,1768759.0770000003]
["2025-09-04T10:04:21.000000000",6452.97,6310.0,142.9,144.3,0.993,0.0,19,1,0.1,0.15,-0.007,0.0,4072,847,0.0,107340.79999999999,0.0,1768759.0770000003]
["2025-09-04T10:04:32.000000000",6451.6,6255.0,195.2,201.1,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,811,695,0.0,106111.4,0.0,1585932.3120000002]
["2025-09-04T10:04:44.000000000",6452.02,6215.0,229.2,247.0,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,5453,15,0.0,106111.4,0.0,1586035.5564000004]
["2025-09-04T10:04:56.000000000",6451.06,6280.0,171.2,172.6,0.994,0.0,36,0,0.1,0.15,-0.006,0.0,1012,631,0.0,104594.10000000002,0.0,1528069.03326]
["2025-09-04T10:05:07.000000000",6451.41,6235.0,210.8,223.0,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,353,151,0.0,105971.10000000002,0.0,1505313.94671]
["2025-09-04T10:05:19.000000000",6451.54,6390.0,62.4,62.8,0.96,0.002,299,49,0.55,0.6,-0.04,0.002,2684,16097,596.6,105971.10000000002,-30773.845800000006,1505344.2797399997]
["2025-09-04T10:05:31.000000000",6449.99,6245.0,199.5,211.4,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,224,411,0.0,106742.09999999999,0.0,1044943.5299299997]
["2025-09-04T10:05:42.000000000",6450.54,6205.0,235.7,253.6,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,5709,0,0.0,106742.09999999999,0.0,1045032.6337800003]
["2025-09-04T10:05:54.000000000",6450.82,6270.0,177.5,185.0,0.995,0.0,7,0,0.05,0.15,-0.005,0.0,356,22,0.0,105989.9,0.0,1261425.5968999995]
["2025-09-04T10:06:06.000000000",6452.0,6225.0,227.3,228.7,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2315,19,0.0,105680.30000000002,0.0,1430182.5799999998]
["2025-09-04T10:06:18.000000000",6451.49,6295.0,154.3,161.1,0.994,0.0,2,0,0.1,0.15,-0.006,0.0,3484,829,0.0,105971.10000000002,0.0,1505332.6131900002]
["2025-09-04T10:06:30.000000000",6450.74,6240.0,210.9,212.2,0.997,0.0,23,0,0.05,0.1,-0.003,0.0,1286,55,0.0,105971.10000000002,0.0,1505157.6149399993]
["2025-09-04T10:06:42.000000000",6449.93,6190.0,253.8,271.7,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,2715,18,0.0,106214.40000000001,0.0,1455388.00492]
["2025-09-04T10:06:53.000000000",6450.05,6260.0,187.2,194.5,0.996,0.0,9,1,0.05,0.15,-0.004,0.0,874,966,0.0,106027.9,0.0,1235784.4296500005]
["2025-09-04T10:07:05.000000000",6450.75,6430.0,24.9,25.1,0.772,0.011,1738,516,3.5,3.6,-0.228,0.011,1940,9430,4045.7999999999997,106290.49999999999,-14333.566500000008,1222900.9312500006]
["2025-09-04T10:07:17.000000000",6451.43,6165.0,278.7,296.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,183,253,0.0,105736.60000000002,0.0,1503286.41288]
["2025-09-04T10:07:29.000000000",6451.69,6230.0,221.4,222.9,0.997,0.0,41,0,0.05,0.1,-0.003,0.0,415,27,0.0,105736.60000000002,0.0,1503346.9970399993]
["2025-09-04T10:07:40.000000000",6452.01,6185.0,258.9,277.0,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,183,55,0.0,105958.20000000001,0.0,1629945.4782600002]
["2025-09-04T10:07:40.000000000",6452.01,6585.0,0.0,0.05,0.002,0.0,777,11,129.0,135.6,-0.998,0.0,4,0,0.0,105958.20000000001,0.0,1629945.4782600002]
["2025-09-04T10:08:04.000000000",6451.92,6200.0,252.2,253.7,0.997,0.0,18,0,0.05,0.1,-0.003,0.0,3295,28,0.0,104767.90000000002,0.0,1539486.1792799998]
["2025-09-04T10:08:16.000000000",6452.11,6155.0,288.7,306.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,207,531,0.0,104767.90000000002,0.0,1539531.5149900005]
["2025-09-04T10:08:27.000000000",6452.12,6220.0,224.3,242.2,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,879,26,0.0,106326.00000000003,0.0,1628669.93888]
["2025-09-04T10:08:39.000000000",6451.82,6175.0,276.6,277.9,0.997,0.0,11,5,0.05,0.1,-0.002,0.0,869,412,0.0,105736.60000000002,0.0,1503377.2891199992]
["2025-09-04T10:08:39.000000000",6451.82,6490.0,0.4,0.45,0.042,0.004,2869,12462,38.0,38.4,-0.958,0.004,708,183,1430.8,105736.60000000002,55769.53208000002,1503377.2891199992]
["2025-09-04T10:09:04.000000000",6450.56,6190.0,253.8,272.1,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,2715,18,0.0,105840.19999999998,0.0,1219349.3568]
["2025-09-04T10:09:04.000000000",6450.56,6800.0,0.0,0.05,0.001,0.0,321,0,337.9,355.8,-0.999,0.0,1,0,0.0,105840.19999999998,0.0,1219349.3568]
["2025-09-04T10:09:28.000000000",6450.48,6210.0,239.9,241.2,0.997,0.0,31,0,0.05,0.1,-0.003,0.0,3698,12,0.0,106914.89999999998,0.0,1127692.2650399993]
["2025-09-04T10:09:28.000000000",6450.48,6625.0,0.0,0.05,0.002,0.0,478,12,173.9,175.2,-0.998,0.0,3,0,0.0,106914.89999999998,0.0,1127692.2650399993]
["2025-09-04T10:09:39.000000000",6450.45,6725.0,0.0,0.05,0.001,0.0,162,0,266.2,283.9,-0.999,0.0,0,0,0.0,107307.79999999999,0.0,1131679.8488999996]
["2025-09-04T10:10:03.000000000",6449.61,6175.0,274.1,275.4,0.997,0.0,11,5,0.05,0.1,-0.003,0.0,869,412,0.0,105621.69999999998,0.0,1027919.4929699998]
["2025-09-04T10:10:03.000000000",6449.61,6750.0,0.0,0.05,0.001,0.0,65,0,291.1,309.0,-0.999,0.0,2,0,0.0,105621.69999999998,0.0,1027919.4929699998]
["2025-09-04T10:10:27.000000000",6449.38,6195.0,245.7,263.6,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,3255,2,0.0,107992.59999999999,0.0,1137038.59276]
["2025-09-04T10:10:27.000000000",6449.38,6605.0,0.0,0.05,0.002,0.0,324,20,151.1,158.1,-0.998,0.0,0,7,0.0,107992.59999999999,0.0,1137038.59276]
["2025-09-04T10:10:39.000000000",6449.23,6700.0,0.0,0.05,0.001,0.0,332,8,249.8,251.1,-0.999,0.0,8,0,0.0,105929.29999999999,0.0,1024763.2993099996]
["2025-09-04T10:11:02.000000000",6449.77,6165.0,275.6,293.5,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,183,298,0.0,104816.59999999998,0.0,939176.8087799997]
["2025-09-04T10:11:02.000000000",6449.77,6730.0,0.0,0.05,0.001,0.0,0,0,278.6,280.1,-0.999,0.0,6,0,0.0,104816.59999999998,0.0,939176.8087799997]
["2025-09-04T10:11:14.000000000",6450.63,6665.0,0.0,0.05,0.001,0.0,34,0,208.6,220.7,-0.999,0.0,0,0,0.0,106965.2,0.0,1215698.63106]
["2025-09-04T10:11:26.000000000",6450.7,6775.0,0.0,0.05,0.001,0.0,23,0,316.1,334.0,-0.999,0.0,0,0,0.0,106157.7,0.0,1244281.9736999997]
["2025-09-04T10:11:38.000000000",6450.97,6695.0,0.0,0.05,0.001,0.0,1,0,236.1,254.0,-0.999,0.0,1,0,0.0,104495.59999999999,0.0,1349001.0425200004]
["2025-09-04T10:12:01.000000000",6452.38,6160.0,283.7,301.6,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,245,349,0.0,106472.60000000002,0.0,1465812.9741200004]
["2025-09-04T10:12:01.000000000",6452.38,6220.0,224.0,239.0,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,879,26,0.0,106472.60000000002,0.0,1465812.9741200004]
["2025-09-04T10:12:13.000000000",6452.61,6665.0,0.0,0.05,0.001,0.0,34,0,206.4,218.7,-0.999,0.0,0,0,0.0,106090.50000000001,0.0,1625689.9212299997]
["2025-09-04T10:12:25.000000000",6453.91,6750.0,0.0,0.05,0.001,0.0,65,0,287.9,306.0,-0.999,0.0,2,0,0.0,106436.5,0.0,1642178.0377700008]
["2025-09-04T10:12:38.000000000",6454.78,6685.0,0.0,0.05,0.001,0.0,0,0,222.9,241.0,-0.999,0.0,0,0,0.0,107627.49999999997,0.0,2089212.18782]
["2025-09-04T10:12:49.000000000",6454.95,6640.0,0.0,0.05,0.001,0.0,535,0,181.5,188.1,-0.999,0.0,0,0,0.0,107297.89999999998,0.0,2120961.0160499993]
["2025-09-04T10:13:01.000000000",6455.47,6210.0,245.2,246.6,0.997,0.0,31,0,0.05,0.1,-0.003,0.0,3698,12,0.0,107297.89999999998,0.0,2121131.87713]
["2025-09-04T10:13:13.000000000",6454.88,6655.0,0.0,0.05,0.001,0.0,24,0,195.9,203.3,-0.999,0.0,0,0,0.0,107147.69999999998,0.0,2114031.2939200005]
["2025-09-04T10:13:13.000000000",6454.88,6760.0,0.0,0.05,0.001,0.0,1,0,297.9,316.0,-0.999,0.0,29,0,0.0,107147.69999999998,0.0,2114031.2939200005]
["2025-09-04T10:13:25.000000000",6453.99,6690.0,0.0,0.05,0.001,0.0,0,0,227.9,246.0,-0.999,0.0,0,0,0.0,107319.19999999998,0.0,2077255.40544]
["2025-09-04T10:13:48.000000000",6453.81,6260.0,190.5,197.9,0.996,0.0,9,1,0.05,0.15,-0.004,0.0,874,972,0.0,108001.3,0.0,1765575.2555099996]
["2025-09-04T10:13:48.000000000",6453.81,6710.0,0.0,0.05,0.001,0.0,5,1,248.0,265.9,-0.999,0.0,0,0,0.0,108001.3,0.0,1765575.2555099996]
["2025-09-04T10:14:00.000000000",6452.42,6660.0,0.0,0.05,0.001,0.0,201,2,201.3,211.5,-0.999,0.0,0,0,0.0,106601.6,0.0,1677525.9612800004]
["2025-09-04T10:14:12.000000000",6453.02,6740.0,0.0,0.05,0.001,0.0,0,0,277.9,296.0,-0.999,0.0,0,0,0.0,105246.20000000001,0.0,1551499.5985999994]
["2025-09-04T10:14:35.000000000",6451.89,6395.0,56.9,57.3,0.952,0.003,333,42,0.65,0.7,-0.048,0.003,1517,9662,555.0,106053.90000000001,-22917.11328,1499838.60885]
["2025-09-04T10:14:35.000000000",6451.89,6630.0,0.0,0.05,0.001,0.0,621,0,174.3,181.0,-0.998,0.0,3,0,0.0,106053.90000000001,0.0,1499838.60885]
["2025-09-04T10:14:47.000000000",6451.11,6695.0,0.0,0.05,0.001,0.0,1,0,233.0,250.9,-0.999,0.0,1,0,0.0,106053.90000000001,0.0,1499657.28615]
["2025-09-04T10:14:59.000000000",6450.1,6650.0,0.0,0.05,0.001,0.0,967,1,195.6,202.7,-0.999,0.0,4,4,0.0,104456.4,0.0,1333338.8716000002]
["2025-09-04T10:15:11.000000000",6449.74,6600.0,0.0,0.05,0.002,0.0,1996,40,147.1,154.0,-0.998,0.0,5,10,0.0,106466.9,0.0,1000735.2086599998]
["2025-09-04T10:15:34.000000000",6446.58,6375.0,71.4,72.6,0.974,0.002,339,6,0.4,0.45,-0.026,0.002,2515,2621,570.8000000000001,105995.9,-28055.516160000003,985765.8875399999]
["2025-09-04T10:15:34.000000000",6446.58,6615.0,0.0,0.05,0.002,0.0,23,1,164.4,171.3,-0.998,0.0,0,0,0.0,105995.9,0.0,985765.8875399999]
["2025-09-04T10:15:46.000000000",6446.69,6680.0,0.0,0.05,0.001,0.0,13,0,223.9,239.9,-0.999,0.0,0,0,0.0,103395.7,0.0,614930.4190300001]
["2025-09-04T10:15:57.000000000",6447.81,6635.0,0.0,0.05,0.001,0.0,71,21,182.7,190.4,-0.999,0.0,0,0,0.0,103732.9,0.0,845843.0592299995]
["2025-09-04T10:16:09.000000000",6447.8,6450.0,8.4,8.6,0.453,0.017,4609,10299,10.6,10.7,-0.547,0.017,2497,22269,12080.200000000003,102318.1,231501.81120000005,737737.9326000003]
["2025-09-04T10:16:21.000000000",6448.15,6650.0,0.0,0.05,0.001,0.0,967,2,195.5,208.6,-0.999,0.0,4,4,0.0,102318.1,0.0,737777.9785500003]
["2025-09-04T10:16:33.000000000",6449.35,6605.0,0.0,0.05,0.002,0.0,324,20,152.0,159.4,-0.998,0.0,0,7,0.0,102318.1,0.0,737915.27895]
["2025-09-04T10:16:44.000000000",6448.64,6560.0,0.0,0.05,0.002,0.0,752,371,110.6,111.9,-0.998,0.0,17,0,0.0,105815.69999999998,0.0,1016260.5235199999]
["2025-09-04T10:16:56.000000000",6446.96,6585.0,0.0,0.05,0.002,0.0,777,11,133.9,141.0,-0.998,0.0,4,0,0.0,102318.1,0.0,737641.8223200003]
["2025-09-04T10:17:08.000000000",6446.54,6575.0,0.0,0.05,0.002,0.0,10876,83,127.7,128.9,-0.998,0.0,13,6,0.0,103739.39999999998,0.0,570621.9346399999]
["2025-09-04T10:17:19.000000000",6447.38,6640.0,0.0,0.05,0.001,0.0,535,0,188.4,195.8,-0.999,0.0,0,0,0.0,103739.39999999998,0.0,570696.2880799997]
["2025-09-04T10:17:31.000000000",6447.87,6595.0,0.0,0.05,0.002,0.0,568,3,146.2,147.4,-0.998,0.0,12,0,0.0,101842.0,0.0,726159.1193999999]
["2025-09-04T10:17:43.000000000",6448.19,6550.0,0.0,0.05,0.002,0.0,5513,2771,100.6,102.0,-0.998,0.0,12,0,0.0,101607.5,0.0,724163.9779500001]
["2025-09-04T10:17:54.000000000",6448.6,6570.0,0.0,0.05,0.002,0.0,887,94,120.2,121.1,-0.998,0.0,24,20,0.0,103648.29999999999,0.0,829012.6701999999]
["2025-09-04T10:18:07.000000000",6449.13,6565.0,0.0,0.05,0.002,0.0,1396,62,112.1,119.2,-0.998,0.0,1,0,0.0,105200.2,0.0,921593.5752599996]
["2025-09-04T10:18:18.000000000",6448.78,6630.0,0.0,0.05,0.001,0.0,621,0,177.0,184.3,-0.999,0.0,3,0,0.0,105200.2,0.0,921543.5595599993]
["2025-09-04T10:18:30.000000000",6448.25,6585.0,0.0,0.05,0.002,0.0,777,11,132.4,139.3,-0.998,0.0,4,0,0.0,104619.2,0.0,852690.7869999995]
["2025-09-04T10:18:42.000000000",6449.32,6625.0,0.0,0.05,0.002,0.0,478,14,174.4,175.8,-0.999,0.0,3,0,0.0,105040.09999999999,0.0,921317.6085999998]
["2025-09-04T10:18:54.000000000",6449.85,6600.0,0.0,0.05,0.002,0.0,1996,45,147.0,153.8,-0.998,0.0,5,10,0.0,104628.39999999998,0.0,1139636.8961999996]
["2025-09-04T10:19:06.000000000",6450.92,6560.0,0.0,0.05,0.002,0.0,752,371,108.1,109.5,-0.998,0.0,17,0,0.0,104628.39999999998,0.0,1139825.95664]
["2025-09-04T10:19:18.000000000",6451.92,6515.0,0.05,0.15,0.011,0.001,2769,4245,62.6,63.4,-0.989,0.001,36,7,280.5,104650.79999999999,17633.09736,1383769.0900799998]
["2025-09-04T10:19:29.000000000",6451.97,6185.0,258.3,274.1,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,183,55,0.0,105650.60000000002,0.0,1554924.7700000005]
["2025-09-04T10:19:41.000000000",6452.69,6530.0,0.05,0.1,0.007,0.001,731,8668,76.5,77.5,-0.993,0.001,32,12,76.3,107101.00000000001,4510.430309999999,1669104.4169199995]
["2025-09-04T10:19:53.000000000",6452.58,6595.0,0.0,0.05,0.002,0.0,568,3,141.9,143.2,-0.998,0.0,12,0,0.0,107277.00000000001,0.0,1678793.5489200004]
["2025-09-04T10:20:05.000000000",6453.0,6550.0,0.0,0.05,0.002,0.0,5513,2771,96.4,97.7,-0.998,0.0,12,0,0.0,107277.00000000001,0.0,1678902.8220000009]
["2025-09-04T10:20:17.000000000",6452.82,6505.0,0.1,0.15,0.015,0.002,6716,7332,51.8,52.8,-0.985,0.002,156,42,1374.4,107133.3,84660.9984,1692232.6865400004]
["2025-09-04T10:20:29.000000000",6452.98,6170.0,282.4,283.7,0.998,0.0,66,5,0.05,0.1,-0.002,0.0,350,1391,0.0,107045.70000000003,0.0,1668372.80814]
["2025-09-04T10:20:40.000000000",6453.19,6520.0,0.05,0.1,0.008,0.001,1004,10937,66.7,67.1,-0.992,0.001,43,49,104.69999999999999,106936.10000000002,6201.515589999999,1679604.0272499996]
["2025-09-04T10:20:52.000000000",6453.3,6585.0,0.0,0.05,0.002,0.0,777,13,128.1,135.1,-0.998,0.0,4,0,0.0,106936.10000000002,0.0,1679632.6574999997]
["2025-09-04T10:21:04.000000000",6453.98,6540.0,0.0,0.05,0.003,0.0,1010,4307,85.1,86.3,-0.997,0.0,12,0,0.0,106480.60000000002,0.0,1700288.12304]
["2025-09-04T10:21:16.000000000",6453.56,6225.0,228.0,229.3,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2315,21,0.0,107757.0,0.0,1801666.1594400003]
["2025-09-04T10:21:28.000000000",6453.58,6555.0,0.0,0.05,0.002,0.0,952,1823,97.6,104.8,-0.998,0.0,5,0,0.0,107513.20000000001,0.0,1791952.6514400004]
["2025-09-04T10:21:40.000000000",6454.1,6510.0,0.1,0.15,0.014,0.001,6876,4455,55.5,56.4,-0.986,0.001,95,20,697.1,106617.60000000002,43765.2521,1724238.6314]
["2025-09-04T10:21:52.000000000",6454.58,6465.0,4.0,4.2,0.296,0.016,2302,21114,14.5,14.7,-0.704,0.016,180,5002,3971.2000000000003,106617.60000000002,219145.90016,1724366.86532]
["2025-09-04T10:22:04.000000000",6453.54,6360.0,93.1,94.2,0.985,0.001,249,7,0.2,0.25,-0.015,0.001,2799,3279,304.8,106994.3,-16456.527,2083777.0770599998]
["2025-09-04T10:22:16.000000000",6453.73,6480.0,0.85,0.9,0.096,0.008,13792,26036,27.0,27.3,-0.904,0.008,205,750,11197.6,106617.60000000002,701494.63608,1724139.78442]
["2025-09-04T10:22:16.000000000",6453.73,6560.0,0.0,0.05,0.002,0.0,752,389,105.7,106.9,-0.998,0.0,17,0,0.0,106617.60000000002,0.0,1724139.78442]
["2025-09-04T10:22:27.000000000",6453.02,6515.0,0.1,0.15,0.013,0.001,2769,4276,61.7,62.6,-0.987,0.001,36,7,280.5,107440.20000000003,17636.10366,1699389.9109599995]
["2025-09-04T10:22:51.000000000",6453.46,6455.0,8.2,8.3,0.472,0.018,1972,15891,9.4,9.6,-0.528,0.018,466,17210,4388.4,106617.60000000002,174940.39367999998,1724067.6528399999]
["2025-09-04T10:23:03.000000000",6453.89,6345.0,108.8,109.6,0.989,0.001,34,5,0.15,0.2,-0.011,0.001,1686,1365,172.0,106682.29999999999,-10661.826280000001,1893448.70209]
["2025-09-04T10:23:03.000000000",6453.89,6485.0,0.55,0.6,0.064,0.006,3066,16093,31.4,31.7,-0.936,0.006,125,334,1914.6000000000001,106682.29999999999,113885.34294000002,1893448.70209]
["2025-09-04T10:23:15.000000000",6455.39,6445.0,15.6,15.8,0.652,0.016,1330,3356,5.0,5.2,-0.348,0.016,1015,14329,3752.0000000000005,106994.3,32535.165599999997,2084374.42171]
["2025-09-04T10:23:27.000000000",6455.25,6510.0,0.1,0.15,0.014,0.001,6876,4492,54.6,55.7,-0.986,0.001,95,21,697.1,106453.49999999999,43773.05025000001,2175916.3042500005]
["2025-09-04T10:23:38.000000000",6455.61,6425.0,32.2,32.5,0.869,0.008,1519,329,1.65,1.7,-0.13,0.008,2152,14226,2936.8,106453.49999999999,-32691.209039999998,2176037.6519700005]
["2025-09-04T10:23:50.000000000",6457.62,6525.0,0.05,0.1,0.008,0.001,1890,2886,66.5,68.5,-0.992,0.001,39,12,192.9,105955.9,11953.05462,2169637.6252200003]
["2025-09-04T10:24:02.000000000",6458.48,6480.0,1.2,1.3,0.124,0.01,13792,26820,22.8,23.1,-0.876,0.01,205,768,13997.000000000004,111458.09999999999,877513.6775999999,2602399.3066400005]
["2025-09-04T10:24:14.000000000",6458.05,6435.0,25.0,25.3,0.819,0.01,1232,1433,2.55,2.65,-0.181,0.01,1231,13419,2463.0000000000005,111616.99999999999,64.58049999999864,2687272.1016]
["2025-09-04T10:24:26.000000000",6457.69,6560.0,0.0,0.05,0.002,0.0,752,390,102.2,103.4,-0.998,0.0,17,0,0.0,110877.79999999997,0.0,2538595.43128]
["2025-09-04T10:24:38.000000000",6459.0,6450.0,14.2,14.4,0.623,0.016,4609,13615,5.4,5.5,-0.377,0.016,2497,25726,11369.6,110877.79999999997,218262.52800000002,2539110.4080000008]
["2025-09-04T10:24:50.000000000",6458.93,6515.0,0.1,0.15,0.014,0.001,2769,4318,56.2,57.3,-0.986,0.001,36,7,280.5,110305.09999999999,17652.25569,2834352.87511]
["2025-09-04T10:25:02.000000000",6458.98,6470.0,3.5,3.6,0.281,0.017,2056,26426,14.5,14.7,-0.719,0.017,526,2634,4389.400000000001,110411.89999999998,167998.0698,2819493.3265400003]
["2025-09-04T10:25:14.000000000",6460.12,6430.0,31.5,31.9,0.873,0.008,1738,1142,1.7,1.75,-0.127,0.008,1940,16134,2942.4,111268.19999999997,-10439.553919999998,3114126.6864799997]
["2025-09-04T10:25:26.000000000",6460.68,6550.0,0.0,0.05,0.003,0.0,5513,2827,89.0,90.0,-0.997,0.0,12,1,0.0,111146.59999999996,0.0,3120392.1477599996]
["2025-09-04T10:25:38.000000000",6461.2,6445.0,19.7,19.9,0.741,0.014,1330,3491,3.6,3.7,-0.259,0.014,1015,15201,3283.0,111146.59999999996,28493.891999999996,3120643.2983999997]
["2025-09-04T10:25:50.000000000",6461.37,6400.0,61.2,61.8,0.97,0.002,1395,160,0.35,0.4,-0.03,0.002,6200,30000,1519.0000000000002,114057.89999999997,-62093.7657,3320672.4999900004]
["2025-09-04T10:26:01.000000000",6462.05,6465.0,6.6,6.7,0.432,0.019,2302,23551,9.9,10.0,-0.568,0.019,180,5366,4715.8,113663.79999999996,260536.9319,3379005.9450000008]
["2025-09-04T10:26:16.000000000",6460.7,6605.0,0.0,0.05,0.002,0.0,324,20,140.8,147.9,-0.998,0.0,0,7,0.0,112300.49999999996,0.0,3218585.0653000004]
["2025-09-04T10:26:28.000000000",6460.42,6480.0,1.3,1.35,0.144,0.012,13792,28792,21.7,22.0,-0.856,0.012,205,801,16796.4,111530.79999999997,1053332.7184799998,3128135.3640000005]
["2025-09-04T10:26:39.000000000",6459.5,6430.0,30.1,30.5,0.873,0.008,1738,1145,1.85,1.95,-0.127,0.008,1940,16965,2942.4,111530.79999999997,-10438.551999999998,3127689.9]
["2025-09-04T10:26:51.000000000",6458.63,6385.0,73.1,73.7,0.979,0.001,198,177,0.25,0.3,-0.021,0.001,1052,5141,125.0,110621.09999999999,-5515.670020000001,2814251.14305]
["2025-09-04T10:26:51.000000000",6458.63,6850.0,0.0,0.05,0.001,0.0,0,0,381.7,400.1,-0.999,0.0,0,0,0.0,110621.09999999999,0.0,2814251.14305]
["2025-09-04T10:27:15.000000000",6458.63,6400.0,58.7,59.1,0.966,0.002,1395,160,0.4,0.45,-0.034,0.002,6200,30521,1519.0000000000002,110015.19999999998,-62067.4343,2786588.83076]
["2025-09-04T10:27:27.000000000",6457.35,6465.0,4.8,4.9,0.35,0.018,2302,24401,12.7,12.9,-0.651,0.018,180,5665,4467.6,110815.29999999997,246644.94060000003,2525760.1657499997]
["2025-09-04T10:27:38.000000000",6458.01,6420.0,38.6,39.0,0.907,0.006,652,357,1.1,1.2,-0.093,0.006,1440,14224,1255.2,110815.29999999997,-30533.471280000005,2526018.3214500006]
["2025-09-04T10:27:50.000000000",6457.97,6375.0,82.2,83.1,0.984,0.001,339,12,0.2,0.25,-0.016,0.001,2515,2874,285.40000000000003,111877.29999999997,-14052.542720000001,2697358.4516300005]
["2025-09-04T10:27:50.000000000",6457.97,6775.0,0.0,0.05,0.001,0.0,23,0,306.7,325.1,-0.999,0.0,0,0,0.0,111877.29999999997,0.0,2697358.4516300005]
["2025-09-04T10:28:14.000000000",6457.55,6390.0,67.0,67.6,0.975,0.002,299,75,0.3,0.35,-0.025,0.002,2684,21058,596.6,111227.29999999997,-30802.513500000005,2603819.7685500006]
["2025-09-04T10:28:25.000000000",6458.66,6345.0,113.3,114.3,0.992,0.0,34,5,0.1,0.15,-0.008,0.0,1686,1391,0.0,111227.29999999997,0.0,2604267.3438600004]
["2025-09-04T10:28:37.000000000",6459.97,6410.0,50.2,50.6,0.95,0.003,355,323,0.55,0.65,-0.05,0.003,12995,12384,4004.9999999999995,108656.69999999998,-244962.06240000002,2898543.3192100003]
["2025-09-04T10:28:49.000000000",6458.92,6195.0,254.5,272.2,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,3255,3,0.0,111862.69999999998,0.0,3088765.3456399995]
["2025-09-04T10:29:01.000000000",6459.14,6425.0,35.2,35.6,0.895,0.007,1519,375,1.25,1.35,-0.105,0.007,2152,16054,2569.7000000000003,108396.39999999998,-28620.449339999996,2888049.43164]
["2025-09-04T10:29:12.000000000",6458.8,6380.0,78.5,79.7,0.983,0.001,358,80,0.2,0.25,-0.017,0.001,2347,11127,270.5,108828.69999999998,-12846.553199999998,2887348.4107999993]
["2025-09-04T10:29:24.000000000",6458.98,6335.0,123.6,124.9,0.993,0.0,21,15,0.1,0.15,-0.007,0.0,1628,911,0.0,108828.69999999998,0.0,2887428.8781800005]
["2025-09-04T10:29:36.000000000",6459.5,6400.0,59.6,60.3,0.968,0.002,1395,161,0.35,0.4,-0.032,0.002,6200,30721,1519.0000000000002,112014.19999999998,-62075.795,3079695.815]
["2025-09-04T10:29:48.000000000",6459.74,6180.0,269.5,287.1,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,689,227,0.0,111341.9,0.0,3116262.5526199997]
["2025-09-04T10:30:00.000000000",6459.92,6305.0,154.0,155.2,0.994,0.0,16,0,0.1,0.15,-0.006,0.0,6257,416,0.0,111552.09999999996,0.0,3149320.8186399993]
["2025-09-04T10:30:12.000000000",6460.17,6375.0,84.5,85.4,0.984,0.001,339,12,0.2,0.25,-0.016,0.001,2515,2884,285.40000000000003,111380.09999999996,-14057.329920000002,3160114.89873]
["2025-09-04T10:30:24.000000000",6460.6,6330.0,129.8,130.9,0.993,0.0,160,3,0.1,0.15,-0.007,0.0,2020,1896,0.0,111380.09999999996,0.0,3160325.2414]
["2025-09-04T10:30:36.000000000",6460.47,6320.0,139.8,141.1,0.993,0.0,52,1,0.1,0.15,-0.007,0.0,917,3720,0.0,111380.09999999996,0.0,3160261.6494299998]
["2025-09-04T10:30:47.000000000",6461.1,6345.0,116.0,116.8,0.992,0.0,34,5,0.1,0.15,-0.008,0.0,1686,1402,0.0,112938.19999999997,0.0,3249829.9224000014]
["2025-09-04T10:30:59.000000000",6461.84,6300.0,161.5,162.7,0.995,0.0,295,0,0.05,0.15,-0.005,0.0,3741,1341,0.0,114193.29999999996,0.0,3422688.0256800004]
["2025-09-04T10:31:11.000000000",6462.47,6365.0,97.9,98.6,0.988,0.001,227,54,0.15,0.2,-0.012,0.001,1070,1735,129.70000000000002,114193.29999999996,-5447.862210000001,3423021.72219]
["2025-09-04T10:31:11.000000000",6462.47,6395.0,68.0,68.9,0.975,0.002,333,66,0.25,0.35,-0.025,0.002,1517,11335,370.0,114193.29999999996,-15303.128960000004,3423021.72219]
["2025-09-04T10:31:23.000000000",6464.45,6395.0,66.1,69.6,0.975,0.002,333,66,0.3,0.35,-0.025,0.002,1517,11560,370.0,116932.89999999998,-15307.817600000002,3635212.3485499998]
["2025-09-04T10:31:46.000000000",6462.47,6335.0,127.2,128.3,0.993,0.0,21,20,0.1,0.15,-0.007,0.0,1628,913,0.0,117142.09999999998,0.0,3629006.49097]
["2025-09-04T10:31:58.000000000",6462.89,6290.0,172.5,173.6,0.996,0.0,7,1,0.05,0.1,-0.004,0.0,3038,347,0.0,117142.09999999998,0.0,3629242.34239]
["2025-09-04T10:31:58.000000000",6462.89,6370.0,92.6,93.7,0.988,0.001,197,98,0.15,0.2,-0.012,0.001,1984,3787,218.1,117142.09999999998,-11549.18443,3629242.34239]
["2025-09-04T10:32:10.000000000",6463.25,6380.0,82.5,83.7,0.984,0.001,358,82,0.2,0.25,-0.016,0.001,2347,11244,270.5,117142.09999999998,-12855.404249999998,3629444.5007499997]
["2025-09-04T10:32:34.000000000",6463.81,6260.0,196.7,208.8,0.997,0.0,9,1,0.05,0.1,-0.003,0.0,874,1006,0.0,116497.70000000001,0.0,3859030.31001]
["2025-09-04T10:32:34.000000000",6463.81,6340.0,123.2,124.4,0.993,0.0,83,4,0.1,0.15,-0.007,0.0,3371,1665,0.0,116497.70000000001,0.0,3859030.31001]
["2025-09-04T10:32:46.000000000",6463.6,6295.0,164.8,172.3,0.995,0.0,2,0,0.05,0.15,-0.005,0.0,3484,887,0.0,117345.20000000001,0.0,3934548.4464000002]
["2025-09-04T10:32:58.000000000",6463.57,6515.0,0.1,0.15,0.015,0.002,2769,4639,50.7,51.7,-0.985,0.002,36,7,561.0,117345.20000000001,35329.873620000006,3934530.18468]
["2025-09-04T10:33:10.000000000",6464.13,6310.0,153.0,154.1,0.994,0.0,19,1,0.1,0.15,-0.006,0.0,4072,969,0.0,118316.1,0.0,3958652.604389999]
["2025-09-04T10:33:21.000000000",6461.92,6265.0,191.9,200.5,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,243,573,0.0,116084.4,0.0,3661530.65344]
["2025-09-04T10:33:33.000000000",6461.9,6330.0,131.1,132.3,0.993,0.0,160,3,0.1,0.15,-0.007,0.0,2020,1901,0.0,115317.79999999996,0.0,3485458.3934]
["2025-09-04T10:33:45.000000000",6461.77,6570.0,0.0,0.05,0.002,0.0,887,106,108.0,109.1,-0.998,0.0,24,24,0.0,114142.09999999998,0.0,3377328.0935100014]
["2025-09-04T10:33:57.000000000",6461.31,6235.0,215.6,236.9,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,353,152,0.0,114142.09999999998,0.0,3377087.668530001]
["2025-09-04T10:34:09.000000000",6461.68,6300.0,157.8,162.6,0.996,0.0,295,0,0.05,0.1,-0.004,0.0,3741,1636,0.0,112989.59999999996,0.0,3293221.05872]
["2025-09-04T10:34:21.000000000",6462.48,6255.0,199.6,214.6,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,811,1832,0.0,114154.19999999995,0.0,3374112.50784]
["2025-09-04T10:34:32.000000000",6462.29,6320.0,141.8,142.9,0.993,0.0,52,1,0.1,0.15,-0.007,0.0,917,3722,0.0,116849.39999999997,0.0,3564133.8791199997]
["2025-09-04T10:34:44.000000000",6462.5,6555.0,0.0,0.05,0.003,0.0,952,1837,91.8,93.7,-0.997,0.0,5,0,0.0,116849.39999999997,0.0,3564249.699999999]
["2025-09-04T10:34:56.000000000",6463.16,6225.0,237.2,238.3,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2315,22,0.0,117097.59999999996,0.0,3578328.5340000005]
["2025-09-04T10:35:07.000000000",6462.82,6290.0,172.3,173.5,0.996,0.0,7,1,0.05,0.1,-0.004,0.0,3038,357,0.0,117784.79999999997,0.0,3620536.3922]
["2025-09-04T10:35:19.000000000",6463.04,6245.0,208.4,226.5,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,224,446,0.0,118531.79999999999,0.0,3741234.11264]
["2025-09-04T10:35:19.000000000",6463.04,6720.0,0.0,0.05,0.001,0.0,0,0,248.9,266.6,-0.999,0.0,0,0,0.0,118531.79999999999,0.0,3741234.11264]
["2025-09-04T10:35:43.000000000",6463.65,6260.0,196.4,208.5,0.997,0.0,9,1,0.05,0.1,-0.003,0.0,874,1006,0.0,118297.29999999999,0.0,3739551.17115]
["2025-09-04T10:35:55.000000000",6463.89,6215.0,238.4,256.4,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,5453,27,0.0,118958.8,0.0,3949837.55118]
["2025-09-04T10:36:06.000000000",6463.94,6280.0,183.1,184.3,0.996,0.0,36,0,0.05,0.1,-0.004,0.0,1012,945,0.0,118506.40000000001,0.0,3946106.0912]
["2025-09-04T10:36:18.000000000",6464.42,6165.0,288.5,306.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,183,340,0.0,119217.0,0.0,3960051.9766400005]
["2025-09-04T10:36:30.000000000",6463.78,6185.0,268.5,286.4,0.998,0.0,3,0,0.0,0.1,-0.002,0.0,183,115,0.0,118555.49999999999,0.0,3749515.96618]
["2025-09-04T10:36:42.000000000",6465.02,6255.0,203.9,215.8,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,811,1832,0.0,118555.49999999999,0.0,3750235.2666200004]
["2025-09-04T10:36:54.000000000",6465.72,6210.0,255.2,256.2,0.997,0.0,31,0,0.05,0.1,-0.003,0.0,3698,12,0.0,117953.6,0.0,3947645.3460000004]
["2025-09-04T10:37:06.000000000",6466.63,6275.0,190.1,192.7,0.997,0.0,23,6,0.05,0.1,-0.003,0.0,2585,750,0.0,120783.5,0.0,4208178.872390001]
["2025-09-04T10:37:06.000000000",6466.63,6850.0,0.0,0.05,0.001,0.0,0,0,378.3,393.4,-0.999,0.0,0,0,0.0,120783.5,0.0,4208178.872390001]
["2025-09-04T10:37:29.000000000",6467.04,6180.0,276.6,294.5,0.998,0.0,11,0,0.0,0.05,-0.002,0.0,689,408,0.0,119747.8,0.0,4356883.650239999]
["2025-09-04T10:37:41.000000000",6467.57,6245.0,211.6,229.7,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,224,446,0.0,119996.0,0.0,4370964.89796]
["2025-09-04T10:37:53.000000000",6467.2,6200.0,266.4,267.5,0.997,0.0,18,0,0.05,0.1,-0.003,0.0,3295,49,0.0,121384.7,0.0,4449931.5744]
["2025-09-04T10:38:05.000000000",6467.69,6290.0,177.0,178.0,0.996,0.0,7,1,0.05,0.1,-0.004,0.0,3038,360,0.0,121246.49999999999,0.0,4440075.652690001]
["2025-09-04T10:38:17.000000000",6467.44,6215.0,241.6,259.5,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,5453,27,0.0,121435.09999999999,0.0,4459901.351919999]
["2025-09-04T10:38:29.000000000",6467.64,6170.0,296.7,297.7,0.999,0.0,66,5,0.0,0.05,-0.001,0.0,350,1446,0.0,121435.09999999999,0.0,4460039.270520002]
["2025-09-04T10:38:40.000000000",6467.95,6235.0,221.7,239.6,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,353,152,0.0,123680.4,0.0,4592037.525599999]
["2025-09-04T10:38:40.000000000",6467.95,6365.0,102.5,103.4,0.989,0.001,227,54,0.15,0.2,-0.011,0.001,1070,1967,129.70000000000002,123680.4,-5452.481850000001,4592037.525599999]
["2025-09-04T10:38:52.000000000",6468.52,6775.0,0.0,0.05,0.001,0.0,23,0,300.1,315.2,-0.999,0.0,0,0,0.0,124478.49999999999,0.0,4682386.977959999]
["2025-09-04T10:39:16.000000000",6467.44,6205.0,254.8,270.0,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,5709,0,0.0,124528.59999999998,0.0,4698685.704159999]
["2025-09-04T10:39:16.000000000",6467.44,6875.0,0.0,0.05,0.001,0.0,12,0,400.1,415.2,-0.999,0.0,0,0,0.0,124528.59999999998,0.0,4698685.704159999]
["2025-09-04T10:39:40.000000000",6466.85,6225.0,240.8,241.9,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2315,22,0.0,122014.2,0.0,4325016.3463]
["2025-09-04T10:39:40.000000000",6466.85,6350.0,115.9,117.1,0.992,0.0,241,23,0.1,0.15,-0.008,0.0,3704,4712,0.0,122014.2,0.0,4325016.3463]
["2025-09-04T10:39:51.000000000",6466.75,6750.0,0.0,0.05,0.001,0.0,65,0,275.1,290.2,-0.999,0.0,2,0,0.0,122333.5,0.0,4326779.55675]
["2025-09-04T10:40:15.000000000",6466.71,6195.0,264.8,280.0,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,3255,6,0.0,123572.29999999999,0.0,4414260.31323]
["2025-09-04T10:40:15.000000000",6466.71,6825.0,0.0,0.05,0.001,0.0,14,0,350.3,365.2,-0.999,0.0,0,0,0.0,123572.29999999999,0.0,4414260.31323]
["2025-09-04T10:40:27.000000000",6466.76,6405.0,61.2,61.8,0.969,0.002,304,91,0.35,0.45,-0.031,0.002,2322,29134,525.1999999999999,122306.4,-26099.843360000003,4279507.765200001]
["2025-09-04T10:40:38.000000000",6466.87,6900.0,0.0,0.05,0.001,0.0,538,2,425.3,440.2,-0.999,0.0,1,0,0.0,124149.8,0.0,4426093.966619998]
["2025-09-04T10:40:50.000000000",6466.44,6730.0,0.0,0.05,0.001,0.0,0,0,263.5,264.6,-0.999,0.0,6,0,0.0,121617.29999999999,0.0,4205093.5998]
["2025-09-04T10:41:02.000000000",6466.31,6200.0,265.3,266.5,0.997,0.0,18,0,0.05,0.1,-0.003,0.0,3295,49,0.0,121617.29999999999,0.0,4205009.06145]
["2025-09-04T10:41:14.000000000",6466.79,6540.0,0.05,0.1,0.007,0.001,1010,6603,73.2,74.2,-0.992,0.001,12,2,102.2,121863.59999999999,6453.85642,4205327.669840001]
["2025-09-04T10:41:26.000000000",6467.56,6690.0,0.0,0.05,0.001,0.0,0,0,215.3,233.4,-0.999,0.0,0,0,0.0,122219.3,0.0,4330400.07092]
["2025-09-04T10:41:37.000000000",6468.01,6170.0,297.0,298.0,0.999,0.0,66,5,0.0,0.05,-0.001,0.0,350,1446,0.0,123313.29999999999,0.0,4596174.374009999]
["2025-09-04T10:41:37.000000000",6468.01,6740.0,0.0,0.05,0.001,0.0,0,0,265.3,283.4,-0.999,0.0,0,0,0.0,123313.29999999999,0.0,4596174.374009999]
["2025-09-04T10:42:01.000000000",6467.4,6190.0,266.7,284.4,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,2715,30,0.0,124444.49999999999,0.0,4449500.0586]
["2025-09-04T10:42:13.000000000",6466.68,6525.0,0.1,0.15,0.014,0.001,1890,3270,58.0,59.1,-0.986,0.001,39,16,192.9,124578.7,11969.824680000002,4416477.30612]
["2025-09-04T10:42:13.000000000",6466.68,6695.0,0.0,0.05,0.001,0.0,1,0,220.4,238.3,-0.999,0.0,1,0,0.0,124578.7,0.0,4416477.30612]
["2025-09-04T10:42:24.000000000",6466.29,6875.0,0.0,0.05,0.001,0.0,12,0,400.4,418.3,-0.999,0.0,0,0,0.0,123547.2,0.0,4357956.1455]
["2025-09-04T10:42:36.000000000",6465.68,6725.0,0.0,0.05,0.001,0.0,162,1,250.4,268.2,-0.999,0.0,0,0,0.0,121688.19999999998,0.0,4163884.9886400006]
["2025-09-04T10:43:00.000000000",6464.26,6575.0,0.0,0.05,0.002,0.0,10876,93,110.5,111.5,-0.998,0.0,13,6,0.0,118740.49999999999,0.0,3970561.8125800006]
["2025-09-04T10:43:00.000000000",6464.26,6740.0,0.0,0.05,0.001,0.0,0,0,265.5,283.1,-0.999,0.0,0,0,0.0,118740.49999999999,0.0,3970561.8125800006]
["2025-09-04T10:43:12.000000000",6464.31,6680.0,0.0,0.05,0.001,0.0,13,0,209.2,221.1,-0.999,0.0,0,0,0.0,120159.5,0.0,3873589.08837]
["2025-09-04T10:43:24.000000000",6464.85,6800.0,0.0,0.05,0.001,0.0,321,0,325.3,343.4,-0.999,0.0,1,0,0.0,118419.1,0.0,3948167.9380499995]
["2025-09-04T10:43:35.000000000",6464.63,6750.0,0.0,0.05,0.001,0.0,65,0,275.3,293.4,-0.999,0.0,2,0,0.0,119498.49999999997,0.0,3762860.71947]
["2025-09-04T10:43:47.000000000",6465.52,6655.0,0.0,0.05,0.001,0.0,24,0,186.1,193.5,-0.999,0.0,0,0,0.0,118124.49999999999,0.0,3958921.9477600004]
["2025-09-04T10:43:59.000000000",6464.65,6725.0,0.0,0.05,0.001,0.0,162,1,250.3,268.3,-0.999,0.0,0,0,0.0,120237.3,0.0,4109403.45945]
["2025-09-04T10:44:11.000000000",6464.78,6670.0,0.0,0.05,0.001,0.0,49,0,199.4,211.3,-0.999,0.0,0,0,0.0,118419.1,0.0,3948125.1881399993]
["2025-09-04T10:44:23.000000000",6464.13,6760.0,0.0,0.05,0.001,0.0,1,0,285.3,303.4,-0.999,0.0,29,0,0.0,118407.0,0.0,3951315.8168399986]
["2025-09-04T10:44:34.000000000",6464.4,6725.0,0.0,0.05,0.001,0.0,162,1,250.3,268.4,-0.999,0.0,0,0,0.0,118158.8,0.0,3937763.4023999996]
["2025-09-04T10:44:46.000000000",6464.32,6640.0,0.0,0.05,0.002,0.0,535,0,172.3,179.4,-0.998,0.0,0,0,0.0,118158.8,0.0,3937714.6707200003]
["2025-09-04T10:44:58.000000000",6464.05,6710.0,0.0,0.05,0.001,0.0,5,1,235.2,253.5,-0.999,0.0,0,0,0.0,118419.1,0.0,3947679.3676500004]
["2025-09-04T10:45:10.000000000",6465.14,6665.0,0.0,0.05,0.001,0.0,34,0,195.8,203.9,-0.999,0.0,0,0,0.0,118618.59999999999,0.0,3982384.0069200005]
["2025-09-04T10:45:34.000000000",6464.53,6170.0,293.5,294.7,0.999,0.0,66,5,0.0,0.05,-0.001,0.0,350,1446,0.0,117656.79999999999,0.0,3971665.012339999]
["2025-09-04T10:45:34.000000000",6464.53,6675.0,0.0,0.05,0.001,0.0,493,0,204.2,216.7,-0.999,0.0,2,2,0.0,117656.79999999999,0.0,3971665.012339999]
["2025-09-04T10:45:45.000000000",6464.93,6630.0,0.0,0.05,0.002,0.0,621,1,161.9,169.0,-0.998,0.0,3,0,0.0,118925.5,0.0,3971826.7194500007]
["2025-09-04T10:45:57.000000000",6464.33,6695.0,0.0,0.05,0.001,0.0,1,0,220.2,238.5,-0.999,0.0,1,0,0.0,118430.49999999999,0.0,4017509.98737]
["2025-09-04T10:46:21.000000000",6465.28,6310.0,154.7,155.8,0.994,0.0,19,2,0.1,0.15,-0.006,0.0,4072,996,0.0,120239.69999999997,0.0,4116566.61632]
["2025-09-04T10:46:21.000000000",6465.28,6605.0,0.0,0.05,0.002,0.0,324,21,136.5,143.9,-0.998,0.0,0,7,0.0,120239.69999999997,0.0,4116566.61632]
["2025-09-04T10:46:33.000000000",6465.24,6670.0,0.0,0.05,0.001,0.0,49,0,199.4,211.3,-0.999,0.0,0,0,0.0,120239.69999999997,0.0,4116541.14756]
["2025-09-04T10:46:45.000000000",6464.92,6620.0,0.0,0.05,0.002,0.0,791,41,151.0,158.1,-0.998,0.0,0,0,0.0,120239.69999999997,0.0,4116337.3974800003]
["2025-09-04T10:46:57.000000000",6466.58,6580.0,0.0,0.05,0.002,0.0,626,147,112.3,113.4,-0.998,0.0,12,0,0.0,121246.39999999998,0.0,4200095.44264]
["2025-09-04T10:47:08.000000000",6466.61,6315.0,151.5,152.6,0.994,0.0,28,0,0.1,0.15,-0.006,0.0,6177,911,0.0,121171.2,0.0,4430054.646259999]
["2025-09-04T10:47:20.000000000",6467.02,6595.0,0.0,0.05,0.002,0.0,568,6,127.2,128.4,-0.998,0.0,12,0,0.0,121171.2,0.0,4430335.52332]
["2025-09-04T10:47:32.000000000",6466.52,6660.0,0.0,0.05,0.001,0.0,201,3,189.4,196.6,-0.999,0.0,0,0,0.0,121171.2,0.0,4429992.990320001]
["2025-09-04T10:47:44.000000000",6466.47,6615.0,0.0,0.05,0.002,0.0,23,1,144.4,151.6,-0.998,0.0,0,0,0.0,120813.5,0.0,4415984.69535]
["2025-09-04T10:47:56.000000000",6467.19,6370.0,97.1,97.7,0.988,0.001,197,100,0.15,0.2,-0.012,0.001,1984,3998,218.1,122729.29999999999,-11556.86853,4519796.2143899985]
["2025-09-04T10:48:07.000000000",6467.12,6630.0,0.0,0.05,0.002,0.0,621,1,159.4,166.6,-0.998,0.0,3,0,0.0,122641.0,0.0,4525457.759680001]
["2025-09-04T10:48:19.000000000",6467.26,6585.0,0.0,0.05,0.002,0.0,777,13,114.4,121.6,-0.998,0.0,4,0,0.0,122641.0,0.0,4525555.72664]
["2025-09-04T10:48:31.000000000",6466.88,6650.0,0.0,0.05,0.001,0.0,967,2,179.4,186.6,-0.999,0.0,4,4,0.0,123123.79999999999,0.0,4497184.755840001]
["2025-09-04T10:48:43.000000000",6467.31,6605.0,0.0,0.05,0.002,0.0,324,21,134.4,141.6,-0.998,0.0,0,7,0.0,123382.0,0.0,4507378.769880001]
["2025-09-04T10:48:55.000000000",6467.17,6355.0,111.9,112.6,0.99,0.001,757,55,0.15,0.2,-0.01,0.001,1401,1585,215.79999999999998,123442.89999999998,-4164.857480000001,4516406.3740300005]
["2025-09-04T10:49:06.000000000",6466.71,6620.0,0.0,0.05,0.002,0.0,791,41,149.4,156.6,-0.998,0.0,0,0,0.0,121208.0,0.0,4393754.375820001]
["2025-09-04T10:49:18.000000000",6467.09,6575.0,0.0,0.05,0.002,0.0,10876,93,107.3,108.5,-0.998,0.0,13,6,0.0,121208.0,0.0,4394012.56378]
["2025-09-04T10:49:30.000000000",6467.39,6530.0,0.05,0.1,0.009,0.001,731,9031,62.1,62.9,-0.991,0.001,32,12,76.3,123123.79999999999,4520.70561,4497539.419019999]
["2025-09-04T10:49:42.000000000",6468.02,6490.0,0.85,0.9,0.099,0.01,2869,22426,22.4,22.7,-0.901,0.01,708,513,3577.0000000000005,123772.9,139773.91220000002,4564953.8794599995]
["2025-09-04T10:49:53.000000000",6468.21,6545.0,0.0,0.05,0.003,0.0,1008,3566,76.3,77.1,-0.997,0.0,22,21,0.0,124706.09999999999,0.0,4688035.71201]
["2025-09-04T10:49:53.000000000",6468.21,6625.0,0.0,0.05,0.002,0.0,478,14,156.1,157.2,-0.998,0.0,3,0,0.0,124706.09999999999,0.0,4688035.71201]
["2025-09-04T10:50:17.000000000",6468.01,6565.0,0.0,0.05,0.002,0.0,1396,195,96.3,98.2,-0.998,0.0,1,0,0.0,125554.09999999998,0.0,4648888.65551]
["2025-09-04T10:50:29.000000000",6468.26,6545.0,0.0,0.05,0.003,0.0,1008,3660,76.5,77.4,-0.997,0.0,22,21,0.0,124964.29999999997,0.0,4697968.388860001]
["2025-09-04T10:50:29.000000000",6468.26,6595.0,0.0,0.05,0.002,0.0,568,6,126.4,127.5,-0.998,0.0,12,0,0.0,124964.29999999997,0.0,4697968.388860001]
["2025-09-04T10:50:41.000000000",6468.36,6550.0,0.0,0.05,0.003,0.0,5513,3076,81.4,82.4,-0.997,0.0,12,5,0.0,124813.49999999997,0.0,4688157.36588]
["2025-09-04T10:51:05.000000000",6468.12,6490.0,0.75,0.8,0.098,0.01,2869,22709,22.9,23.3,-0.904,0.01,708,513,3577.0000000000005,126426.29999999997,139776.0732,4683740.33124]
["2025-09-04T10:51:05.000000000",6468.12,6570.0,0.0,0.05,0.002,0.0,887,106,101.9,102.8,-0.998,0.0,24,26,0.0,126426.29999999997,0.0,4683740.33124]
["2025-09-04T10:51:17.000000000",6467.47,6550.0,0.0,0.05,0.003,0.0,5513,3086,82.3,83.1,-0.997,0.0,12,5,0.0,125554.09999999998,0.0,4648500.529969999]
["2025-09-04T10:51:29.000000000",6464.97,6580.0,0.0,0.05,0.002,0.0,626,154,115.1,116.5,-0.998,0.0,12,0,0.0,121762.79999999999,0.0,4148907.4274400007]
["2025-09-04T10:51:40.000000000",6465.26,6540.0,0.05,0.1,0.007,0.001,1010,6629,73.8,75.1,-0.993,0.001,12,2,102.2,120251.29999999999,6452.32948,4056763.1574599994]
["2025-09-04T10:51:52.000000000",6465.53,6495.0,0.4,0.5,0.054,0.006,3028,40204,29.1,29.5,-0.946,0.006,141,181,1901.3999999999999,120251.29999999999,111995.91065999998,4056932.57463]
["2025-09-04T10:52:04.000000000",6465.76,6685.0,0.0,0.05,0.001,0.0,0,0,210.5,226.0,-0.999,0.0,0,0,0.0,121884.99999999999,0.0,4184277.789440001]
["2025-09-04T10:52:16.000000000",6465.47,6510.0,0.15,0.2,0.022,0.002,6876,5561,43.9,44.5,-0.978,0.002,95,36,1394.2,122145.69999999998,87684.70414000002,4197001.661270001]
["2025-09-04T10:52:28.000000000",6466.32,6575.0,0.0,0.05,0.002,0.0,10876,93,107.7,108.9,-0.998,0.0,13,6,0.0,121629.59999999999,0.0,4174539.798239999]
["2025-09-04T10:52:39.000000000",6466.92,6530.0,0.05,0.1,0.009,0.001,731,9072,62.6,63.5,-0.991,0.001,32,12,76.3,124389.09999999999,4520.377079999999,4400215.239479999]
["2025-09-04T10:52:51.000000000",6465.54,6775.0,0.0,0.05,0.001,0.0,23,0,299.6,317.5,-0.999,0.0,0,0,0.0,124389.09999999999,0.0,4399276.26126]
["2025-09-04T10:53:03.000000000",6466.02,6545.0,0.05,0.1,0.007,0.001,1008,3723,78.3,79.2,-0.993,0.001,22,21,103.0,121915.89999999998,6375.495720000001,4173033.521580001]
["2025-09-04T10:53:15.000000000",6467.14,6500.0,0.3,0.35,0.041,0.005,3588,40415,32.8,33.2,-0.959,0.005,396,190,1992.0000000000002,123628.49999999999,103215.55440000002,4323651.71698]
["2025-09-04T10:53:27.000000000",6467.09,6455.0,16.0,16.2,0.714,0.016,1972,21416,3.9,4.0,-0.286,0.016,466,23840,3900.8,125324.09999999999,155831.00063999998,4443220.65159]
["2025-09-04T10:53:39.000000000",6466.57,6520.0,0.1,0.15,0.015,0.002,1004,12814,52.7,53.5,-0.985,0.002,43,51,209.39999999999998,123984.09999999999,12428.74754,4335337.25911]
["2025-09-04T10:53:52.000000000",6466.66,6740.0,0.0,0.05,0.001,0.0,0,0,264.6,282.5,-0.999,0.0,0,0,0.0,124050.09999999999,0.0,4348214.5173]
["2025-09-04T10:54:04.000000000",6466.72,6535.0,0.05,0.1,0.008,0.001,1053,1695,67.6,68.7,-0.992,0.001,11,0,106.39999999999998,125239.5,6738.32224,4422272.938719999]
["2025-09-04T10:54:15.000000000",6467.1,6490.0,0.7,0.75,0.088,0.009,2869,23153,23.4,23.8,-0.912,0.009,708,527,3219.2999999999997,125041.0,125778.62789999999,4405220.375400001]
["2025-09-04T10:54:27.000000000",6467.18,6445.0,24.2,24.5,0.827,0.011,1330,4088,2.2,2.25,-0.173,0.011,1015,23350,2579.5,124178.49999999999,22408.778700000003,4529865.09202]
["2025-09-04T10:54:40.000000000",6467.0,6280.0,186.9,187.9,0.996,0.0,36,0,0.05,0.15,-0.004,0.0,1012,975,0.0,123820.79999999999,0.0,4515763.826]
["2025-09-04T10:54:52.000000000",6466.87,6460.0,12.3,12.4,0.632,0.019,2085,33303,5.0,5.2,-0.368,0.019,518,22559,4945.7,123820.79999999999,192538.12051,4515673.049859999]
["2025-09-04T10:55:04.000000000",6466.5,6525.0,0.1,0.15,0.014,0.001,1890,3565,58.0,59.0,-0.986,0.001,39,19,192.9,125155.79999999999,11969.491500000002,4433678.126999999]
["2025-09-04T10:55:16.000000000",6465.94,6480.0,2.05,2.1,0.212,0.017,13792,45512,15.9,16.2,-0.788,0.017,205,2388,23794.900000000005,125616.79999999999,1493496.3552599999,4411387.5649999995]
["2025-09-04T10:55:28.000000000",6465.59,6335.0,130.3,131.4,0.993,0.0,21,21,0.1,0.15,-0.007,0.0,1628,957,0.0,122715.49999999997,0.0,4193109.68593]
["2025-09-04T10:55:40.000000000",6465.64,6495.0,0.4,0.45,0.055,0.006,3028,40377,29.4,29.9,-0.945,0.006,141,185,1901.3999999999999,122407.89999999998,111997.81607999999,4196245.61948]
["2025-09-04T10:55:52.000000000",6464.64,6445.0,22.4,22.6,0.81,0.012,1330,4092,2.6,2.7,-0.19,0.012,1015,23584,2814.0,122407.89999999998,24436.33920000001,4195596.61248]
["2025-09-04T10:56:04.000000000",6464.69,6400.0,65.1,65.8,0.97,0.002,1395,212,0.35,0.4,-0.03,0.002,6200,32180,1519.0000000000002,119594.2,-62125.6709,3962363.653559999]
["2025-09-04T10:56:16.000000000",6464.78,6465.0,8.0,8.1,0.498,0.021,2302,35059,7.6,7.7,-0.502,0.021,180,12083,5212.200000000001,122254.79999999997,288083.52636,4172239.7164]
["2025-09-04T10:56:27.000000000",6465.0,6315.0,150.2,151.2,0.994,0.0,28,0,0.1,0.15,-0.006,0.0,6177,928,0.0,119296.99999999999,0.0,3995227.7699999996]
["2025-09-04T10:56:39.000000000",6465.31,6485.0,1.05,1.1,0.124,0.012,3066,26372,20.5,20.8,-0.876,0.012,125,680,3829.2000000000003,119296.99999999999,228173.72052000006,3995419.3431799985]
["2025-09-04T10:56:51.000000000",6464.9,6435.0,31.3,31.6,0.883,0.008,1232,1668,1.5,1.55,-0.118,0.008,1231,20482,1970.4,122254.79999999997,51.7191999999943,4172317.161999999]
["2025-09-04T10:57:03.000000000",6465.36,6395.0,70.7,71.3,0.976,0.002,333,105,0.3,0.35,-0.024,0.002,1517,12221,370.0,122254.79999999997,-15309.972480000002,4172614.036799999]
["2025-09-04T10:57:15.000000000",6465.45,6455.0,14.6,14.8,0.687,0.017,1972,21525,4.3,4.4,-0.313,0.017,466,24260,4144.599999999999,122205.39999999998,165528.4509,4185667.6755]
["2025-09-04T10:57:26.000000000",6465.76,6410.0,56.0,56.4,0.961,0.003,355,394,0.45,0.55,-0.039,0.003,12995,14940,4004.9999999999995,122563.09999999998,-245181.61920000002,4199840.87376]
["2025-09-04T10:57:39.000000000",6465.57,6365.0,100.6,101.3,0.987,0.001,227,56,0.15,0.25,-0.013,0.001,1070,2140,129.70000000000002,122563.09999999998,-5450.475510000001,4199717.459069999]
["2025-09-04T10:57:50.000000000",6464.58,6425.0,40.2,40.5,0.929,0.005,1519,529,0.9,1.0,-0.071,0.005,2152,20536,1835.5,122563.09999999998,-20460.3957,4199074.403580001]
["2025-09-04T10:58:03.000000000",6464.47,6505.0,0.15,0.25,0.028,0.003,6716,10085,40.3,41.2,-0.972,0.003,156,73,2061.6,120727.5,127220.76960000001,4079397.329030001]
["2025-09-04T10:58:15.000000000",6464.38,6440.0,26.3,26.6,0.843,0.01,1298,3644,2.0,2.05,-0.157,0.01,1778,26142,3076.0,120998.4,-31029.024000000005,4065073.64796]
["2025-09-04T10:58:26.000000000",6464.48,6395.0,69.8,70.3,0.976,0.002,333,105,0.3,0.35,-0.024,0.002,1517,12295,370.0,120681.5,-15307.888640000001,4046473.5784]
["2025-09-04T10:58:38.000000000",6465.25,6355.0,110.4,111.0,0.989,0.001,757,55,0.15,0.2,-0.011,0.001,1401,1592,215.79999999999998,120681.5,-4163.621,4046955.5637499997]
["2025-09-04T10:58:50.000000000",6465.9,6420.0,46.7,47.0,0.945,0.004,652,529,0.65,0.7,-0.057,0.004,1440,18987,836.8000000000001,122205.39999999998,-20380.516799999998,4185959.001000001]
["2025-09-04T10:58:50.000000000",6465.9,6515.0,0.1,0.15,0.015,0.002,2769,5271,48.5,49.3,-0.985,0.002,36,7,561.0,122205.39999999998,35342.6094,4185959.001000001]
["2025-09-04T10:59:02.000000000",6465.65,6450.0,18.9,19.1,0.763,0.014,4609,17157,3.0,3.1,-0.237,0.014,2497,37476,9948.4,123949.19999999998,191176.3392,4299773.6317]
["2025-09-04T10:59:25.000000000",6466.13,6390.0,76.4,77.0,0.98,0.001,299,99,0.25,0.3,-0.02,0.001,2684,21949,298.3,125040.09999999999,-15421.720050000002,4375222.80481]
["2025-09-04T10:59:37.000000000",6466.78,6345.0,121.8,122.8,0.991,0.0,34,6,0.1,0.2,-0.009,0.0,1686,1819,0.0,125187.2,0.0,4405364.539399999]
["2025-09-04T10:59:37.000000000",6466.78,6650.0,0.0,0.05,0.001,0.0,967,2,179.9,186.9,-0.999,0.0,4,4,0.0,125187.2,0.0,4405364.539399999]
["2025-09-04T11:00:00.000000000",6467.19,6360.0,107.3,108.2,0.989,0.001,249,7,0.15,0.2,-0.011,0.001,2799,3667,304.8,122817.49999999999,-16491.334499999997,4477862.954429998]
["2025-09-04T11:00:12.000000000",6467.32,6315.0,151.9,153.0,0.994,0.0,28,0,0.1,0.15,-0.006,0.0,6177,964,0.0,125775.29999999997,0.0,4655170.46868]
["2025-09-04T11:00:12.000000000",6467.32,6395.0,72.5,72.8,0.978,0.001,333,106,0.25,0.35,-0.022,0.001,1517,12313,185.0,125775.29999999997,-7657.306880000001,4655170.46868]
["2025-09-04T11:00:24.000000000",6467.84,6710.0,0.0,0.05,0.001,0.0,5,1,234.7,252.4,-0.999,0.0,0,0,0.0,125775.29999999997,0.0,4655544.764159999]
["2025-09-04T11:00:36.000000000",6468.57,6410.0,58.9,59.3,0.966,0.002,355,403,0.4,0.45,-0.034,0.002,12995,15077,2670.0000000000005,126988.9,-163525.4496,4752490.721849999]
["2025-09-04T11:00:48.000000000",6468.18,6365.0,103.3,103.8,0.989,0.001,227,56,0.15,0.2,-0.011,0.001,1070,2150,129.70000000000002,126069.69999999998,-5452.6757400000015,4746874.40658]
["2025-09-04T11:01:00.000000000",6468.97,6320.0,145.1,149.6,0.994,0.0,52,1,0.1,0.15,-0.006,0.0,917,3756,0.0,127679.09999999999,0.0,4900186.554270002]
["2025-09-04T11:01:12.000000000",6469.06,6385.0,83.8,84.4,0.983,0.001,198,181,0.25,0.3,-0.017,0.001,1052,5898,125.0,127679.09999999999,-5524.5772400000005,4900254.728460001]
["2025-09-04T11:01:24.000000000",6468.24,6690.0,0.0,0.05,0.001,0.0,0,0,214.7,232.4,-0.999,0.0,0,0,0.0,127418.79999999999,0.0,4889497.853759998]
["2025-09-04T11:01:35.000000000",6468.61,6290.0,178.2,179.4,0.994,0.0,7,1,0.1,0.15,-0.005,0.0,3038,477,0.0,125732.99999999999,0.0,4738696.6904799985]
["2025-09-04T11:01:47.000000000",6468.69,6355.0,113.8,114.4,0.99,0.001,757,55,0.15,0.2,-0.01,0.001,1401,1599,215.79999999999998,127929.79999999999,-4165.83636,4893201.738359999]
["2025-09-04T11:01:59.000000000",6468.56,6310.0,158.1,159.3,0.994,0.0,19,2,0.1,0.15,-0.006,0.0,4072,998,0.0,127451.8,0.0,4845572.42176]
["2025-09-04T11:02:10.000000000",6468.82,6245.0,212.5,230.6,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,224,447,0.0,127451.8,0.0,4845767.186720001]
["2025-09-04T11:02:22.000000000",6469.5,6325.0,144.3,145.4,0.993,0.0,42,4,0.1,0.15,-0.007,0.0,3059,2282,0.0,127219.2,0.0,4880150.873999997]
["2025-09-04T11:02:34.000000000",6469.27,6280.0,189.0,190.1,0.997,0.0,36,0,0.05,0.1,-0.003,0.0,1012,976,0.0,127330.59999999999,0.0,4893951.00084]
["2025-09-04T11:02:46.000000000",6469.11,6345.0,123.8,124.9,0.99,0.0,34,6,0.15,0.2,-0.01,0.0,1686,1860,0.0,127316.59999999999,0.0,4883699.335860001]
["2025-09-04T11:02:57.000000000",6469.37,6300.0,169.2,170.2,0.994,0.0,295,8,0.1,0.15,-0.006,0.0,3741,2764,0.0,127316.59999999999,0.0,4883895.6166199995]
["2025-09-04T11:03:09.000000000",6469.27,6360.0,109.0,110.2,0.989,0.001,249,7,0.15,0.2,-0.011,0.001,2799,3734,304.8,127070.29999999999,-16496.638499999997,4883813.65475]
["2025-09-04T11:03:21.000000000",6469.59,6315.0,154.2,155.2,0.994,0.0,28,0,0.1,0.15,-0.006,0.0,6177,971,0.0,127888.29999999999,0.0,4895558.16177]
["2025-09-04T11:03:33.000000000",6469.36,6270.0,195.7,203.4,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,356,268,0.0,127432.79999999999,0.0,4900475.5064]
["2025-09-04T11:03:45.000000000",6469.0,6335.0,133.8,135.0,0.993,0.0,21,21,0.1,0.15,-0.007,0.0,1628,1059,0.0,127679.09999999999,0.0,4900209.278999998]
["2025-09-04T11:03:56.000000000",6468.36,6285.0,180.2,187.3,0.995,0.0,9,1,0.1,0.15,-0.005,0.0,598,613,0.0,127679.09999999999,0.0,4899724.484760001]
["2025-09-04T11:04:09.000000000",6468.06,6240.0,227.9,229.1,0.997,0.0,23,0,0.05,0.1,-0.003,0.0,1286,79,0.0,126745.09999999998,0.0,4742375.123939999]
["2025-09-04T11:04:20.000000000",6467.79,6305.0,162.6,163.7,0.994,0.0,16,0,0.1,0.15,-0.006,0.0,6257,634,0.0,126231.09999999998,0.0,4664537.809049999]
["2025-09-04T11:04:32.000000000",6468.02,6260.0,202.7,214.8,0.997,0.0,9,1,0.05,0.1,-0.003,0.0,874,1009,0.0,127422.09999999998,0.0,4758153.63686]
["2025-09-04T11:04:44.000000000",6467.91,6420.0,48.3,48.7,0.946,0.004,652,555,0.65,0.7,-0.054,0.004,1440,19627,836.8000000000001,127297.19999999998,-20386.852319999998,4730512.95162]
["2025-09-04T11:04:56.000000000",6467.79,6275.0,192.4,193.5,0.997,0.0,23,6,0.05,0.1,-0.003,0.0,2585,995,0.0,127297.19999999998,0.0,4730425.185779999]
["2025-09-04T11:05:08.000000000",6467.99,6230.0,237.5,238.7,0.997,0.0,41,0,0.05,0.1,-0.003,0.0,415,34,0.0,125668.2,0.0,4467414.82104]
["2025-09-04T11:05:20.000000000",6468.31,6295.0,169.7,176.8,0.994,0.0,2,0,0.1,0.15,-0.006,0.0,3484,976,0.0,127033.09999999998,0.0,4741277.698310001]
["2025-09-04T11:05:32.000000000",6468.38,6475.0,4.1,4.3,0.351,0.021,14698,50066,10.7,10.9,-0.649,0.021,883,3286,32720.100000000002,125938.19999999998,1876574.0637,4751361.46576]
["2025-09-04T11:05:44.000000000",6468.79,6310.0,158.4,159.5,0.994,0.0,19,2,0.1,0.15,-0.006,0.0,4072,998,0.0,125938.19999999998,0.0,4751662.63208]
["2025-09-04T11:05:55.000000000",6468.61,6265.0,197.4,209.8,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,243,586,0.0,127633.59999999999,0.0,4887215.9760799995]
["2025-09-04T11:06:07.000000000",6468.78,6220.0,240.6,258.3,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,879,30,0.0,128134.99999999999,0.0,4906103.877839999]
["2025-09-04T11:06:19.000000000",6469.23,6285.0,181.0,188.0,0.995,0.0,9,1,0.1,0.15,-0.005,0.0,598,613,0.0,127782.09999999999,0.0,4906762.16271]
["2025-09-04T11:06:19.000000000",6469.23,6480.0,2.75,2.85,0.254,0.019,13792,50885,12.8,13.0,-0.746,0.019,205,2893,26594.3,127782.09999999999,1670051.1321900003,4906762.16271]
["2025-09-04T11:06:43.000000000",6468.86,6190.0,270.6,288.7,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,2715,41,0.0,127535.79999999999,0.0,4906475.057359999]
["2025-09-04T11:06:56.000000000",6468.27,6255.0,207.4,219.7,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,811,1833,0.0,126186.4,0.0,4765006.333980001]
["2025-09-04T11:07:08.000000000",6468.28,6210.0,258.3,259.4,0.997,0.0,31,0,0.05,0.1,-0.003,0.0,3698,12,0.0,127905.2,0.0,4871921.432560001]
["2025-09-04T11:07:08.000000000",6468.28,6615.0,0.0,0.05,0.002,0.0,23,1,142.5,150.2,-0.998,0.0,0,0,0.0,127905.2,0.0,4871921.432560001]
["2025-09-04T11:07:32.000000000",6467.81,6225.0,242.6,243.7,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2315,27,0.0,129227.19999999998,0.0,4678529.170360001]
["2025-09-04T11:07:43.000000000",6467.62,6180.0,280.6,298.4,0.998,0.0,11,0,0.05,0.1,-0.002,0.0,689,722,0.0,129227.19999999998,0.0,4678391.732720001]
["2025-09-04T11:07:55.000000000",6467.44,6245.0,215.6,233.7,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,224,447,0.0,129227.19999999998,0.0,4678261.52864]
["2025-09-04T11:08:07.000000000",6467.92,6200.0,267.7,268.8,0.997,0.0,18,0,0.05,0.1,-0.003,0.0,3295,49,0.0,129124.19999999998,0.0,4672231.370400001]
["2025-09-04T11:08:07.000000000",6467.92,6520.0,0.1,0.15,0.015,0.002,1004,12960,51.5,52.5,-0.985,0.002,43,60,209.39999999999998,129124.19999999998,12431.34224,4672231.370400001]
["2025-09-04T11:08:31.000000000",6468.14,6215.0,245.6,263.6,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,5453,29,0.0,127054.29999999999,0.0,4759548.478300001]
["2025-09-04T11:08:43.000000000",6468.43,6170.0,298.3,299.4,0.999,0.0,66,5,0.0,0.05,-0.001,0.0,350,1976,0.0,127483.09999999999,0.0,4846632.888250001]
["2025-09-04T11:08:43.000000000",6468.43,6250.0,218.4,219.4,0.997,0.0,16,5,0.05,0.1,-0.003,0.0,1618,2234,0.0,127483.09999999999,0.0,4846632.888250001]
["2025-09-04T11:08:54.000000000",6468.35,6655.0,0.0,0.05,0.001,0.0,24,0,182.6,190.2,-0.999,0.0,0,0,0.0,128592.4,0.0,4914406.532700002]
["2025-09-04T11:09:06.000000000",6469.11,6775.0,0.0,0.05,0.001,0.0,23,0,296.3,314.4,-0.999,0.0,0,0,0.0,128383.2,0.0,4920081.610500001]
["2025-09-04T11:09:18.000000000",6468.96,6220.0,240.6,258.3,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,879,30,0.0,128030.3,0.0,4920284.507039998]
["2025-09-04T11:09:30.000000000",6469.13,6875.0,0.0,0.05,0.001,0.0,12,0,396.3,414.4,-0.999,0.0,0,0,0.0,128030.3,0.0,4920413.80887]
["2025-09-04T11:09:42.000000000",6469.06,6210.0,258.8,259.9,0.997,0.0,31,0,0.05,0.1,-0.003,0.0,3698,12,0.0,127535.79999999999,0.0,4906626.752560001]
["2025-09-04T11:09:54.000000000",6469.13,6190.0,270.6,288.7,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,2715,41,0.0,128030.3,0.0,4920413.80887]
["2025-09-04T11:09:54.000000000",6469.13,6800.0,0.0,0.05,0.001,0.0,321,0,321.6,339.4,-0.999,0.0,1,0,0.0,128030.3,0.0,4920413.80887]
["2025-09-04T11:10:17.000000000",6468.95,6210.0,258.8,259.9,0.997,0.0,31,0,0.05,0.1,-0.003,0.0,3698,12,0.0,128030.3,0.0,4920276.901049999]
["2025-09-04T11:10:17.000000000",6468.95,6900.0,0.0,0.05,0.001,0.0,538,2,421.3,439.4,-0.999,0.0,1,0,0.0,128030.3,0.0,4920276.901049999]
["2025-09-04T11:10:29.000000000",6468.79,6725.0,0.0,0.05,0.001,0.0,162,1,246.7,264.4,-0.999,0.0,0,0,0.0,128030.3,0.0,4920155.205209999]
["2025-09-04T11:10:53.000000000",6468.41,6180.0,280.6,298.4,0.998,0.0,11,0,0.05,0.1,-0.002,0.0,689,750,0.0,127771.09999999999,0.0,4845337.15757]
["2025-09-04T11:10:53.000000000",6468.41,6760.0,0.0,0.05,0.001,0.0,1,0,281.7,299.4,-0.999,0.0,29,0,0.0,127771.09999999999,0.0,4845337.15757]
["2025-09-04T11:11:17.000000000",6468.03,6200.0,267.6,268.7,0.997,0.0,18,0,0.05,0.1,-0.003,0.0,3295,49,0.0,129364.29999999999,0.0,4773192.69501]
["2025-09-04T11:11:29.000000000",6466.33,6250.0,215.9,217.1,0.997,0.0,16,5,0.05,0.1,-0.003,0.0,1618,2234,0.0,128454.59999999999,0.0,4656662.8862]
["2025-09-04T11:11:29.000000000",6466.33,6710.0,0.0,0.05,0.001,0.0,5,1,234.4,252.2,-0.999,0.0,0,0,0.0,128454.59999999999,0.0,4656662.8862]
["2025-09-04T11:11:53.000000000",6464.59,6165.0,292.5,310.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,183,483,0.0,121498.3,0.0,4051145.2215300007]
["2025-09-04T11:11:53.000000000",6464.59,6730.0,0.0,0.05,0.001,0.0,0,0,264.0,265.3,-0.999,0.0,6,0,0.0,121498.3,0.0,4051145.2215300007]
["2025-09-04T11:12:16.000000000",6465.72,6385.0,81.3,81.8,0.978,0.001,198,194,0.3,0.35,-0.022,0.001,1052,6018,125.0,122734.4,-5521.724880000001,3954214.51752]
["2025-09-04T11:12:16.000000000",6465.72,6775.0,0.0,0.05,0.001,0.0,23,0,299.4,317.5,-0.999,0.0,0,0,0.0,122734.4,0.0,3954214.51752]
["2025-09-04T11:12:28.000000000",6465.86,6695.0,0.0,0.05,0.001,0.0,1,0,219.4,237.5,-0.999,0.0,1,0,0.0,124916.9,0.0,4363104.135260001]
["2025-09-04T11:12:40.000000000",6466.02,6875.0,0.0,0.05,0.001,0.0,12,0,399.3,417.5,-0.999,0.0,0,0,0.0,125359.2,0.0,4394164.939560001]
["2025-09-04T11:12:52.000000000",6465.74,6725.0,0.0,0.05,0.001,0.0,162,1,249.4,267.5,-0.999,0.0,0,0,0.0,125288.29999999999,0.0,4388679.21666]
["2025-09-04T11:13:16.000000000",6466.32,6290.0,176.5,177.6,0.994,0.0,7,1,0.1,0.15,-0.006,0.0,3038,479,0.0,124682.4,0.0,4361377.64832]
["2025-09-04T11:13:16.000000000",6466.32,6750.0,0.0,0.05,0.001,0.0,65,0,274.4,292.5,-0.999,0.0,2,0,0.0,124682.4,0.0,4361377.64832]
["2025-09-04T11:13:28.000000000",6465.86,6685.0,0.0,0.05,0.001,0.0,0,0,209.5,229.4,-0.999,0.0,0,0,0.0,125695.7,0.0,4428590.365340001]
["2025-09-04T11:13:40.000000000",6465.79,6825.0,0.0,0.05,0.001,0.0,14,0,349.4,367.5,-0.999,0.0,0,0,0.0,124025.69999999998,0.0,4299058.510469999]
["2025-09-04T11:13:52.000000000",6465.58,6445.0,23.4,23.7,0.816,0.012,1330,4146,2.2,2.25,-0.184,0.012,1015,26404,2814.0,122396.99999999999,24439.892400000008,4190937.2313599996]
["2025-09-04T11:14:04.000000000",6464.57,6650.0,0.0,0.05,0.001,0.0,967,2,180.5,188.6,-0.999,0.0,4,4,0.0,122890.5,0.0,4168529.2793900003]
["2025-09-04T11:14:16.000000000",6464.87,6725.0,0.0,0.05,0.001,0.0,162,1,249.4,267.5,-0.999,0.0,0,0,0.0,122890.5,0.0,4168722.72749]
["2025-09-04T11:14:28.000000000",6465.05,6675.0,0.0,0.05,0.001,0.0,493,0,204.1,214.5,-0.999,0.0,2,2,0.0,122651.99999999999,0.0,4190891.081900001]
["2025-09-04T11:14:40.000000000",6465.13,6500.0,0.2,0.25,0.031,0.004,3588,43252,34.1,34.6,-0.969,0.004,396,245,1593.6,122651.99999999999,82546.77984000002,4190942.9409400006]
["2025-09-04T11:14:51.000000000",6465.91,6690.0,0.0,0.05,0.001,0.0,0,0,214.3,232.5,-0.999,0.0,0,0,0.0,125040.09999999999,0.0,4375073.944669999]
["2025-09-04T11:15:04.000000000",6466.25,6645.0,0.0,0.05,0.001,0.0,37,0,174.4,182.6,-0.999,0.0,0,0,0.0,125040.09999999999,0.0,4375304.001249999]
["2025-09-04T11:15:16.000000000",6466.13,6720.0,0.0,0.05,0.001,0.0,0,0,244.3,262.5,-0.999,0.0,0,0,0.0,125187.2,0.0,4404921.739899999]
["2025-09-04T11:15:27.000000000",6466.61,6665.0,0.0,0.05,0.001,0.0,34,2,194.3,201.7,-0.999,0.0,0,0,0.0,125089.4,0.0,4402778.485279999]
["2025-09-04T11:15:39.000000000",6466.32,6485.0,1.0,1.05,0.125,0.013,3066,32408,19.0,19.3,-0.875,0.013,125,746,4148.299999999999,125052.7,247226.81256,4394646.864719999]
["2025-09-04T11:15:51.000000000",6467.28,6680.0,0.0,0.05,0.001,0.0,13,0,206.6,219.5,-0.999,0.0,0,0,0.0,127040.4,0.0,4576182.6552]
["2025-09-04T11:16:03.000000000",6468.2,6635.0,0.0,0.05,0.002,0.0,71,24,162.1,170.0,-0.998,0.0,0,0,0.0,127040.4,0.0,4576833.638000001]
["2025-09-04T11:16:14.000000000",6467.97,6700.0,0.0,0.05,0.001,0.0,332,8,230.9,231.9,-0.999,0.0,8,6,0.0,126424.5,0.0,4778853.16653]
["2025-09-04T11:16:26.000000000",6468.72,6620.0,0.0,0.05,0.002,0.0,791,41,146.6,154.5,-0.998,0.0,0,0,0.0,126044.3,0.0,4793780.799120001]
["2025-09-04T11:16:38.000000000",6468.67,6605.0,0.0,0.05,0.002,0.0,324,21,132.1,139.5,-0.998,0.0,0,7,0.0,126475.6,0.0,4786091.30896]
["2025-09-04T11:16:50.000000000",6468.49,6670.0,0.0,0.05,0.001,0.0,49,0,196.4,207.4,-0.999,0.0,0,0,0.0,126475.6,0.0,4785958.129120002]
["2025-09-04T11:17:01.000000000",6468.69,6625.0,0.0,0.05,0.002,0.0,478,14,155.7,156.7,-0.998,0.0,3,0,0.0,126158.7,0.0,4767430.998689998]
["2025-09-04T11:17:13.000000000",6468.83,6675.0,0.0,0.05,0.001,0.0,493,0,200.2,212.4,-0.999,0.0,2,2,0.0,126392.8,0.0,4800324.678099999]
["2025-09-04T11:17:25.000000000",6469.42,6640.0,0.0,0.05,0.002,0.0,535,0,167.1,174.2,-0.998,0.0,0,0,0.0,128209.1,0.0,4900035.749299999]
["2025-09-04T11:17:37.000000000",6469.4,6595.0,0.0,0.05,0.002,0.0,568,7,124.5,125.5,-0.998,0.0,12,1,0.0,129149.79999999999,0.0,4998983.0128]
["2025-09-04T11:17:49.000000000",6469.74,6660.0,0.0,0.05,0.001,0.0,201,3,186.6,193.7,-0.999,0.0,0,0,0.0,129149.79999999999,0.0,4999245.734879999]
["2025-09-04T11:18:00.000000000",6471.09,6620.0,0.0,0.05,0.002,0.0,791,41,144.6,155.7,-0.998,0.0,0,0,0.0,129737.1,0.0,5025390.25419]
["2025-09-04T11:18:00.000000000",6471.09,6685.0,0.0,0.05,0.001,0.0,0,0,207.3,220.7,-0.999,0.0,0,0,0.0,129737.1,0.0,5025390.25419]
["2025-09-04T11:18:12.000000000",6470.77,6650.0,0.0,0.05,0.001,0.0,967,2,174.6,183.2,-0.998,0.0,4,4,0.0,129321.29999999997,0.0,5069117.0979900025]
["2025-09-04T11:18:36.000000000",6470.89,6590.0,0.0,0.05,0.002,0.0,501,20,118.5,119.5,-0.998,0.0,17,0,0.0,129312.69999999998,0.0,5019618.203470002]
["2025-09-04T11:18:47.000000000",6470.44,6545.0,0.0,0.05,0.003,0.0,1008,4334,74.0,75.1,-0.997,0.0,22,24,0.0,130723.89999999997,0.0,5129318.37164]
["2025-09-04T11:18:59.000000000",6470.42,6220.0,240.8,258.3,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,879,30,0.0,130530.49999999999,0.0,5086442.45494]
["2025-09-04T11:18:59.000000000",6470.42,6575.0,0.0,0.05,0.002,0.0,10876,98,104.0,105.1,-0.998,0.0,13,10,0.0,130530.49999999999,0.0,5086442.45494]
["2025-09-04T11:19:11.000000000",6470.45,6640.0,0.0,0.05,0.002,0.0,535,0,165.7,173.1,-0.998,0.0,0,0,0.0,128872.59999999999,0.0,4988652.245499999]
["2025-09-04T11:19:23.000000000",6470.87,6595.0,0.0,0.05,0.002,0.0,568,7,123.5,124.6,-0.998,0.0,12,1,0.0,130982.09999999998,0.0,5139559.677069998]
["2025-09-04T11:19:47.000000000",6470.86,6275.0,195.4,196.6,0.997,0.0,23,6,0.05,0.1,-0.003,0.0,2585,1416,0.0,130982.09999999998,0.0,5139551.73446]
["2025-09-04T11:19:47.000000000",6470.86,6610.0,0.0,0.05,0.002,0.0,730,14,135.7,143.1,-0.998,0.0,0,0,0.0,130982.09999999998,0.0,5139551.73446]
["2025-09-04T11:19:59.000000000",6471.18,6565.0,0.0,0.05,0.002,0.0,1396,239,92.9,94.8,-0.997,0.0,1,0,0.0,132223.3,0.0,5210522.953020001]
["2025-09-04T11:20:11.000000000",6470.47,6630.0,0.0,0.05,0.002,0.0,621,1,155.6,163.1,-0.998,0.0,3,0,0.0,132546.1,0.0,5198770.296670001]
["2025-09-04T11:20:23.000000000",6470.69,6585.0,0.0,0.05,0.002,0.0,777,14,110.6,118.1,-0.998,0.0,4,0,0.0,132325.5,0.0,5216586.159029998]
["2025-09-04T11:20:47.000000000",6470.33,6260.0,205.2,217.8,0.997,0.0,9,1,0.05,0.1,-0.003,0.0,874,1191,0.0,130398.19999999998,0.0,5090790.9407]
["2025-09-04T11:20:47.000000000",6470.33,6600.0,0.0,0.05,0.002,0.0,1996,62,125.6,133.1,-0.998,0.0,5,11,0.0,130398.19999999998,0.0,5090790.9407]
["2025-09-04T11:20:58.000000000",6470.35,6555.0,0.0,0.05,0.003,0.0,952,1877,83.6,85.7,-0.997,0.0,5,0,0.0,132074.2,0.0,5175620.0243]
["2025-09-04T11:21:10.000000000",6470.92,6510.0,0.1,0.15,0.018,0.002,6876,6272,38.8,39.5,-0.982,0.002,95,59,1394.2,132223.3,87758.61704,5210313.60388]
["2025-09-04T11:21:22.000000000",6470.65,6415.0,55.7,56.5,0.962,0.003,686,335,0.4,0.5,-0.038,0.003,14257,19343,4482.9,132223.3,-263439.57344999997,5210096.202849998]
["2025-09-04T11:21:34.000000000",6470.91,6525.0,0.05,0.1,0.01,0.001,1890,3803,53.5,54.6,-0.99,0.001,39,21,192.9,132173.19999999998,11977.654410000001,5193215.87868]
["2025-09-04T11:21:46.000000000",6471.27,6590.0,0.0,0.05,0.002,0.0,501,20,117.7,118.8,-0.998,0.0,17,0,0.0,131931.8,0.0,5222068.98174]
["2025-09-04T11:21:57.000000000",6471.36,6545.0,0.0,0.05,0.003,0.0,1008,4334,72.9,74.0,-0.997,0.0,22,24,0.0,132224.5,0.0,5287004.0496]
["2025-09-04T11:22:09.000000000",6471.16,6470.0,7.9,8.0,0.526,0.023,2056,55117,6.4,6.5,-0.476,0.023,526,9958,5938.599999999999,131931.8,227720.12039999999,5221980.21592]
["2025-09-04T11:22:21.000000000",6472.17,6560.0,0.0,0.05,0.003,0.0,752,460,87.3,88.4,-0.997,0.0,17,3,0.0,131931.8,0.0,5222795.247539999]
["2025-09-04T11:22:32.000000000",6471.97,6515.0,0.1,0.15,0.017,0.002,2769,5931,42.6,43.7,-0.983,0.002,36,9,561.0,133174.0,35375.78802,5545779.317240001]
["2025-09-04T11:22:44.000000000",6472.37,6580.0,0.0,0.05,0.002,0.0,626,172,106.6,107.6,-0.998,0.0,12,0,0.0,133432.19999999998,0.0,5556024.800140001]
["2025-09-04T11:22:57.000000000",6472.72,6535.0,0.05,0.1,0.009,0.001,1053,1964,61.9,62.9,-0.994,0.001,11,1,106.39999999999998,132042.5,6744.57424,5599698.944560002]
["2025-09-04T11:23:08.000000000",6472.63,6455.0,20.1,20.4,0.793,0.013,1972,22473,2.45,2.55,-0.207,0.013,466,29239,3169.4,131684.8,126721.15014000001,5585633.730059999]
["2025-09-04T11:23:20.000000000",6472.02,6550.0,0.0,0.05,0.003,0.0,5513,3448,77.5,78.6,-0.997,0.0,12,13,0.0,131684.8,0.0,5585107.323240001]
["2025-09-04T11:23:32.000000000",6472.08,6505.0,0.15,0.2,0.027,0.004,6716,10863,32.6,33.7,-0.973,0.004,156,75,2748.8,132016.1,169827.3792,5556313.0403999975]
["2025-09-04T11:23:44.000000000",6472.05,6460.0,15.2,15.4,0.721,0.017,2085,36422,3.4,3.6,-0.279,0.017,518,29208,4425.1,131577.19999999998,172408.93995,5522302.550699998]
["2025-09-04T11:23:56.000000000",6471.69,6590.0,0.0,0.05,0.002,0.0,501,20,118.0,119.1,-0.998,0.0,17,0,0.0,131063.49999999999,0.0,5504567.118089999]
["2025-09-04T11:24:08.000000000",6472.05,6475.0,5.3,5.4,0.419,0.023,14698,57715,8.0,8.1,-0.581,0.023,883,5513,35836.3,131063.49999999999,2056461.52725,5504873.320049998]
["2025-09-04T11:24:20.000000000",6472.08,6540.0,0.0,0.1,0.008,0.001,1010,7779,67.7,68.8,-0.992,0.001,12,2,102.2,132161.5,6459.135840000001,5597423.692559998]
["2025-09-04T11:24:32.000000000",6471.95,6495.0,0.35,0.4,0.059,0.008,3028,44133,23.7,24.1,-0.941,0.008,141,350,2535.2,133676.4,149476.1572,5652070.4301]
["2025-09-04T11:24:44.000000000",6471.61,6645.0,0.0,0.05,0.002,0.0,37,0,169.3,176.8,-0.998,0.0,0,0,0.0,133145.4,0.0,5596039.9966600025]
["2025-09-04T11:24:56.000000000",6471.61,6510.0,0.1,0.15,0.019,0.002,6876,6701,38.1,38.8,-0.981,0.002,95,60,1394.2,131587.3,87767.97482,5506634.704510002]
["2025-09-04T11:25:07.000000000",6471.43,6465.0,11.2,11.4,0.636,0.02,2302,41010,4.6,4.7,-0.364,0.02,180,20618,4964.0,131587.3,274647.4892,5506481.54413]
["2025-09-04T11:25:19.000000000",6471.63,6420.0,52.0,52.4,0.96,0.003,652,609,0.45,0.5,-0.04,0.003,1440,21049,627.6,131587.3,-15298.933320000002,5506651.722329999]
["2025-09-04T11:25:31.000000000",6472.25,6485.0,1.6,1.65,0.186,0.018,3066,36672,14.2,14.5,-0.814,0.018,125,898,5743.799999999999,131219.49999999997,342627.9705,5508486.669249999]
["2025-09-04T11:25:31.000000000",6472.25,6650.0,0.0,0.05,0.001,0.0,967,2,174.3,181.8,-0.998,0.0,4,4,0.0,131219.49999999997,0.0,5508486.669249999]
["2025-09-04T11:25:55.000000000",6472.62,6500.0,0.25,0.3,0.042,0.006,3588,45091,27.7,28.1,-0.958,0.006,396,341,2390.4,134642.59999999998,123963.61824,5762987.833679999]
["2025-09-04T11:26:06.000000000",6473.18,6455.0,20.1,20.3,0.792,0.013,1972,22525,2.45,2.5,-0.208,0.013,466,30678,3169.4,135009.69999999998,126731.91804,5759388.9145800015]
["2025-09-04T11:26:18.000000000",6472.39,6410.0,62.4,63.2,0.971,0.002,355,413,0.35,0.4,-0.029,0.002,12995,17231,2670.0000000000005,134642.59999999998,-163622.0192,5762783.049959998]
["2025-09-04T11:26:30.000000000",6472.88,6185.0,278.8,294.2,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,183,211,0.0,134744.8,0.0,5769679.262560002]
["2025-09-04T11:26:42.000000000",6472.6,6425.0,47.9,48.3,0.952,0.004,1519,628,0.55,0.6,-0.048,0.004,2152,23175,1468.4,132024.5,-16388.6232,5573885.962599999]
["2025-09-04T11:26:54.000000000",6473.36,6490.0,0.9,0.95,0.112,0.013,2869,30208,17.3,17.6,-0.887,0.013,708,811,4650.099999999999,132024.5,181856.10247999997,5574540.437359999]
["2025-09-04T11:27:06.000000000",6473.58,6445.0,29.7,30.0,0.88,0.008,1330,4262,1.35,1.4,-0.119,0.008,1015,28848,1876.0000000000002,132497.09999999998,16313.421599999998,5672688.103139999]
["2025-09-04T11:27:17.000000000",6473.67,6400.0,73.8,74.5,0.979,0.001,1395,253,0.25,0.3,-0.021,0.001,6200,34332,759.5000000000001,134066.69999999998,-31105.984350000002,5784347.14473]
["2025-09-04T11:27:17.000000000",6473.67,6925.0,0.0,0.05,0.001,0.0,0,0,445.9,461.5,-0.999,0.0,0,0,0.0,134066.69999999998,0.0,5784347.14473]
["2025-09-04T11:27:41.000000000",6474.47,6415.0,59.3,59.9,0.968,0.002,686,386,0.35,0.45,-0.032,0.002,14257,20310,2988.6,132571.09999999998,-175730.06474,5705425.97893]
["2025-09-04T11:27:53.000000000",6474.77,6370.0,104.2,105.3,0.989,0.001,197,106,0.15,0.2,-0.011,0.001,1984,4382,218.1,132571.09999999998,-11570.41399,5705690.34463]
["2025-09-04T11:27:53.000000000",6474.77,6450.0,26.2,26.5,0.853,0.01,4609,18321,1.65,1.7,-0.147,0.01,2497,49851,7106.0,132571.09999999998,136747.14240000004,5705690.34463]
["2025-09-04T11:28:16.000000000",6474.63,6225.0,248.9,249.9,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2315,27,0.0,137028.99999999997,0.0,5975759.7585]
["2025-09-04T11:28:16.000000000",6474.63,6465.0,13.2,13.3,0.686,0.018,2302,41355,3.8,4.0,-0.314,0.018,180,21337,4467.6,137028.99999999997,247304.96748,5975759.7585]
["2025-09-04T11:28:28.000000000",6475.02,6425.0,50.2,50.5,0.956,0.003,1519,628,0.5,0.55,-0.044,0.003,2152,23419,1101.3000000000002,136997.59999999995,-12296.062980000002,5965073.324880002]
["2025-09-04T11:28:40.000000000",6474.8,6375.0,99.0,100.1,0.987,0.001,339,30,0.15,0.25,-0.013,0.001,2515,3722,285.40000000000003,136997.59999999995,-14089.164800000002,5964870.651200001]
["2025-09-04T11:28:52.000000000",6474.32,6380.0,93.8,94.8,0.985,0.001,358,119,0.2,0.25,-0.015,0.001,2347,12456,270.5,136997.59999999995,-12877.42248,5964428.4540800005]
["2025-09-04T11:29:04.000000000",6474.76,6390.0,84.4,85.1,0.983,0.001,299,106,0.2,0.3,-0.017,0.001,2684,23479,298.3,136639.89999999997,-15442.302600000003,5950841.845079999]
["2025-09-04T11:29:16.000000000",6474.77,6345.0,128.9,130.1,0.993,0.0,34,6,0.1,0.15,-0.007,0.0,1686,2054,0.0,137255.79999999996,0.0,5974749.411979999]
["2025-09-04T11:29:27.000000000",6474.43,6410.0,64.1,64.8,0.973,0.002,355,418,0.3,0.4,-0.027,0.002,12995,17387,2670.0000000000005,136561.3,-163673.59040000002,5938172.386390001]
["2025-09-04T11:29:39.000000000",6473.94,6365.0,108.7,109.3,0.989,0.001,227,56,0.15,0.2,-0.011,0.001,1070,2344,129.70000000000002,136561.3,-5457.53142,5937722.971620001]
["2025-09-04T11:29:51.000000000",6473.65,6365.0,108.7,109.3,0.989,0.001,227,56,0.15,0.2,-0.011,0.001,1070,2344,129.70000000000002,134948.19999999995,-5457.286950000001,5829690.139900001]
["2025-09-04T11:30:04.000000000",6473.28,6380.0,92.9,93.9,0.985,0.001,358,119,0.2,0.25,-0.015,0.001,2347,12458,270.5,132920.89999999997,-12875.353919999998,5697683.956799998]
["2025-09-04T11:30:15.000000000",6473.48,6335.0,138.0,139.1,0.993,0.0,21,21,0.1,0.15,-0.007,0.0,1628,2422,0.0,134067.69999999998,0.0,5761222.41604]
["2025-09-04T11:30:27.000000000",6472.18,6400.0,72.0,72.6,0.979,0.001,1395,263,0.25,0.3,-0.021,0.001,6200,34582,759.5000000000001,134332.99999999997,-31098.824900000003,5682832.927199999]
["2025-09-04T11:30:40.000000000",6472.03,6420.0,52.3,52.6,0.96,0.003,652,611,0.45,0.5,-0.04,0.003,1440,21607,627.6,134332.99999999997,-15299.878920000003,5682701.2212]
["2025-09-04T11:30:52.000000000",6471.84,6415.0,57.1,57.8,0.966,0.002,686,388,0.4,0.45,-0.034,0.002,14257,20778,2988.6,131321.69999999998,-175658.68128,5514596.617439999]
["2025-09-04T11:31:04.000000000",6471.81,6370.0,101.6,102.7,0.989,0.001,197,106,0.15,0.2,-0.011,0.001,1984,4453,218.1,132633.3,-11565.124469999999,5599312.93485]
["2025-09-04T11:31:16.000000000",6471.62,6325.0,146.4,147.4,0.994,0.0,42,4,0.1,0.15,-0.006,0.0,3059,2549,0.0,131426.39999999997,0.0,5520628.38424]
["2025-09-04T11:31:29.000000000",6471.59,6555.0,0.0,0.05,0.003,0.0,952,1877,82.2,84.1,-0.997,0.0,5,0,0.0,131321.69999999998,0.0,5514383.59469]
["2025-09-04T11:31:40.000000000",6471.68,6340.0,131.7,132.9,0.993,0.0,83,4,0.1,0.15,-0.007,0.0,3371,2259,0.0,131321.69999999998,0.0,5514460.282879999]
["2025-09-04T11:31:52.000000000",6472.37,6295.0,173.6,180.9,0.995,0.0,2,0,0.05,0.15,-0.005,0.0,3484,1068,0.0,131763.1,0.0,5577014.69605]
["2025-09-04T11:32:04.000000000",6472.29,6360.0,112.4,113.5,0.99,0.001,249,7,0.15,0.2,-0.01,0.001,2799,4044,304.8,132378.39999999997,-16504.3395,5610180.972]
["2025-09-04T11:32:16.000000000",6471.9,6315.0,156.6,157.8,0.994,0.0,28,0,0.1,0.15,-0.006,0.0,6177,1072,0.0,132059.3,0.0,5590809.0621]
["2025-09-04T11:32:28.000000000",6471.47,6540.0,0.0,0.05,0.003,0.0,1010,8140,67.6,68.6,-0.997,0.0,12,4,0.0,131467.69999999998,0.0,5521555.2760499995]
["2025-09-04T11:32:40.000000000",6471.14,6330.0,141.1,141.7,0.993,0.0,160,24,0.1,0.15,-0.007,0.0,2020,2226,0.0,131467.69999999998,0.0,5521273.715100001]
["2025-09-04T11:32:52.000000000",6470.73,6285.0,181.9,189.9,0.996,0.0,9,1,0.05,0.1,-0.003,0.0,598,1267,0.0,130977.19999999998,0.0,5311705.783860001]
["2025-09-04T11:33:04.000000000",6470.85,6350.0,120.9,121.9,0.99,0.001,241,26,0.15,0.2,-0.01,0.001,3704,5481,394.5,131237.5,-22408.55355,5321944.111649999]
["2025-09-04T11:33:04.000000000",6470.85,6615.0,0.0,0.05,0.002,0.0,23,1,140.5,147.7,-0.998,0.0,0,0,0.0,131237.5,0.0,5321944.111649999]
["2025-09-04T11:33:28.000000000",6470.88,6365.0,106.4,107.1,0.989,0.001,227,56,0.15,0.2,-0.011,0.001,1070,2351,129.70000000000002,131443.09999999998,-5454.9518400000015,5335272.9144]
["2025-09-04T11:33:39.000000000",6470.94,6320.0,151.0,152.1,0.994,0.0,52,1,0.1,0.15,-0.006,0.0,917,4235,0.0,130685.29999999999,0.0,5383000.270620001]
["2025-09-04T11:33:51.000000000",6471.29,6275.0,196.1,197.2,0.997,0.0,23,6,0.05,0.1,-0.003,0.0,2585,1417,0.0,129974.69999999998,0.0,5369624.061689999]
["2025-09-04T11:33:51.000000000",6471.29,6825.0,0.0,0.05,0.001,0.0,14,0,343.1,361.5,-0.999,0.0,0,0,0.0,129974.69999999998,0.0,5369624.061689999]
["2025-09-04T11:34:16.000000000",6472.21,6290.0,182.2,183.3,0.996,0.0,7,1,0.05,0.1,-0.004,0.0,3038,827,0.0,131660.9,0.0,5570417.56407]
["2025-09-04T11:34:28.000000000",6472.74,6245.0,218.9,237.0,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,224,461,0.0,131660.9,0.0,5570873.717580001]
["2025-09-04T11:34:40.000000000",6472.8,6310.0,162.9,164.1,0.994,0.0,19,2,0.1,0.15,-0.006,0.0,4072,1027,0.0,132314.39999999997,0.0,5621367.887999999]
["2025-09-04T11:34:52.000000000",6472.83,6265.0,201.5,212.7,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,243,611,0.0,132314.39999999997,0.0,5621393.941800001]
["2025-09-04T11:34:52.000000000",6472.83,6760.0,0.0,0.05,0.001,0.0,1,0,278.1,296.2,-0.999,0.0,29,0,0.0,132314.39999999997,0.0,5621393.941800001]
["2025-09-04T11:35:16.000000000",6471.43,6280.0,190.9,192.1,0.997,0.0,36,1,0.05,0.1,-0.003,0.0,1012,1474,0.0,132197.19999999998,0.0,5481650.667220001]
["2025-09-04T11:35:29.000000000",6471.3,6235.0,228.8,246.9,0.997,0.0,2,1,0.05,0.1,-0.003,0.0,353,160,0.0,132197.19999999998,0.0,5481540.550199999]
["2025-09-04T11:35:41.000000000",6471.28,6300.0,171.2,172.4,0.995,0.0,295,8,0.05,0.15,-0.005,0.0,3741,2903,0.0,130116.69999999997,0.0,5413128.650799999]
["2025-09-04T11:35:53.000000000",6471.5,6190.0,273.8,291.9,0.998,0.0,1,0,0.0,0.1,-0.002,0.0,2715,53,0.0,130218.89999999997,0.0,5419771.234500001]
["2025-09-04T11:36:06.000000000",6471.25,6205.0,258.9,277.0,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,5709,0,0.0,131370.4,0.0,5493754.745]
["2025-09-04T11:36:17.000000000",6471.3,6270.0,195.5,207.7,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,356,934,0.0,132129.9,0.0,5462702.595899999]
["2025-09-04T11:36:29.000000000",6470.73,6225.0,245.8,246.8,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2315,27,0.0,132129.9,0.0,5462221.43439]
["2025-09-04T11:36:29.000000000",6470.73,6345.0,125.9,126.9,0.993,0.0,34,8,0.1,0.15,-0.007,0.0,1686,2246,0.0,132129.9,0.0,5462221.43439]
["2025-09-04T11:36:53.000000000",6471.83,6240.0,231.5,232.6,0.997,0.0,23,20,0.05,0.1,-0.003,0.0,1286,80,0.0,133600.0,0.0,5667575.6859]
["2025-09-04T11:37:05.000000000",6471.58,6195.0,268.5,286.9,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,3255,380,0.0,131679.4,0.0,5528360.158159998]
["2025-09-04T11:37:05.000000000",6471.58,6275.0,196.4,197.5,0.997,0.0,23,6,0.05,0.1,-0.003,0.0,2585,1417,0.0,131679.4,0.0,5528360.158159998]
["2025-09-04T11:37:29.000000000",6471.16,6215.0,248.8,266.9,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,5453,29,0.0,132013.09999999998,0.0,5485000.51412]
["2025-09-04T11:37:29.000000000",6471.16,6330.0,141.4,142.1,0.993,0.0,160,24,0.1,0.15,-0.007,0.0,2020,2236,0.0,132013.09999999998,0.0,5485000.51412]
["2025-09-04T11:37:40.000000000",6470.95,6245.0,218.9,237.0,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,224,461,0.0,132013.09999999998,0.0,5484822.516650001]
["2025-09-04T11:38:05.000000000",6470.45,6185.0,278.8,296.9,0.998,0.0,3,0,0.0,0.1,-0.002,0.0,183,213,0.0,133201.30000000002,0.0,5225826.59025]
["2025-09-04T11:38:05.000000000",6470.45,6265.0,200.2,212.7,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,243,611,0.0,133201.30000000002,0.0,5225826.59025]
["2025-09-04T11:38:17.000000000",6470.7,6385.0,86.0,86.8,0.984,0.001,198,197,0.2,0.25,-0.016,0.001,1052,6316,125.0,131554.8,-5525.977800000001,5329359.109799999]
["2025-09-04T11:38:17.000000000",6470.7,6925.0,0.0,0.05,0.001,0.0,0,0,443.1,461.5,-0.999,0.0,0,0,0.0,131554.8,0.0,5329359.109799999]
["2025-09-04T11:38:40.000000000",6470.72,6235.0,228.8,246.9,0.997,0.0,2,1,0.05,0.1,-0.003,0.0,353,160,0.0,132978.30000000002,0.0,5246142.710720002]
["2025-09-04T11:38:52.000000000",6469.75,6185.0,277.8,293.9,0.998,0.0,3,0,0.0,0.1,-0.002,0.0,183,213,0.0,132943.1,0.0,5215362.521249999]
["2025-09-04T11:39:04.000000000",6470.24,6520.0,0.05,0.1,0.01,0.001,1004,13959,49.0,50.0,-0.99,0.001,43,60,104.69999999999999,133201.30000000002,6217.900639999999,5225656.984799998]
["2025-09-04T11:39:16.000000000",6470.44,6205.0,257.6,273.9,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,5709,0,0.0,133201.30000000002,0.0,5225818.5138]
["2025-09-04T11:39:16.000000000",6470.44,6875.0,0.0,0.05,0.001,0.0,12,0,396.4,412.2,-0.999,0.0,0,0,0.0,133201.30000000002,0.0,5225818.5138]
["2025-09-04T11:39:40.000000000",6470.32,6225.0,245.1,246.2,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2315,27,0.0,132978.30000000002,0.0,5245818.410319999]
["2025-09-04T11:39:51.000000000",6470.77,6180.0,283.5,298.9,0.998,0.0,11,0,0.0,0.1,-0.002,0.0,689,954,0.0,133226.50000000003,0.0,5259914.222210003]
["2025-09-04T11:40:03.000000000",6471.16,6505.0,0.15,0.2,0.026,0.003,6716,12533,33.5,34.0,-0.974,0.003,156,83,2061.6,131914.8,127352.4288,5357240.40224]
["2025-09-04T11:40:15.000000000",6471.25,6195.0,268.5,283.9,0.998,0.0,4,0,0.05,0.1,-0.002,0.0,3255,380,0.0,131914.8,0.0,5357314.910000001]
["2025-09-04T11:40:15.000000000",6471.25,6825.0,0.0,0.05,0.001,0.0,14,0,346.1,362.5,-0.999,0.0,0,0,0.0,131914.8,0.0,5357314.910000001]
["2025-09-04T11:40:39.000000000",6471.08,6215.0,247.6,263.9,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,5453,29,0.0,133067.09999999998,0.0,5607947.93636]
["2025-09-04T11:40:39.000000000",6471.08,6580.0,0.0,0.05,0.002,0.0,626,177,107.7,108.9,-0.998,0.0,12,0,0.0,133067.09999999998,0.0,5607947.93636]
["2025-09-04T11:40:50.000000000",6471.37,6730.0,0.0,0.05,0.001,0.0,0,0,257.7,258.9,-0.999,0.0,6,6,0.0,131721.3,0.0,5552066.59191]
["2025-09-04T11:41:14.000000000",6471.76,6185.0,277.8,293.9,0.998,0.0,3,0,0.0,0.1,-0.002,0.0,183,213,0.0,131721.3,0.0,5552401.189679999]
["2025-09-04T11:41:14.000000000",6471.76,6775.0,0.0,0.05,0.001,0.0,23,0,296.4,312.5,-0.999,0.0,0,0,0.0,131721.3,0.0,5552401.189679999]
["2025-09-04T11:41:26.000000000",6471.73,6725.0,0.0,0.05,0.001,0.0,162,1,246.4,262.5,-0.999,0.0,0,0,0.0,132914.7,0.0,5649787.93135]
["2025-09-04T11:41:38.000000000",6471.32,6850.0,0.0,0.05,0.001,0.0,0,0,371.4,387.2,-0.999,0.0,0,0,0.0,133350.80000000002,0.0,5589512.05152]
["2025-09-04T11:41:50.000000000",6470.83,6720.0,0.0,0.05,0.001,0.0,0,0,241.2,257.5,-0.999,0.0,0,0,0.0,131447.19999999998,0.0,5370439.47518]
["2025-09-04T11:42:15.000000000",6471.93,6175.0,296.9,298.0,0.999,0.0,11,5,0.0,0.05,-0.001,0.0,869,1235,0.0,132184.90000000002,0.0,5310212.0930699995]
["2025-09-04T11:42:15.000000000",6471.93,6750.0,0.0,0.05,0.001,0.0,65,0,271.4,287.5,-0.999,0.0,2,0,0.0,132184.90000000002,0.0,5310212.0930699995]
["2025-09-04T11:42:27.000000000",6472.19,6620.0,0.0,0.05,0.002,0.0,791,41,143.6,151.5,-0.998,0.0,0,0,0.0,134010.2,0.0,5714736.659919999]
["2025-09-04T11:42:39.000000000",6473.78,6800.0,0.0,0.05,0.001,0.0,321,0,318.3,336.5,-0.999,0.0,1,0,0.0,134140.4,0.0,5799678.236160001]
["2025-09-04T11:42:51.000000000",6473.77,6700.0,0.0,0.05,0.001,0.0,332,8,225.5,226.5,-0.999,0.0,8,6,0.0,134459.5,0.0,5818708.63501]
["2025-09-04T11:43:03.000000000",6473.62,6900.0,0.0,0.05,0.001,0.0,538,2,417.9,436.0,-0.999,0.0,1,0,0.0,134459.5,0.0,5818573.8130600015]
["2025-09-04T11:43:15.000000000",6473.39,6850.0,0.0,0.05,0.001,0.0,0,0,368.3,386.5,-0.999,0.0,0,0,0.0,134459.5,0.0,5818367.086069999]
["2025-09-04T11:43:26.000000000",6473.18,6670.0,0.0,0.05,0.001,0.0,49,0,192.5,199.5,-0.999,0.0,0,0,0.0,134140.4,0.0,5799140.712960002]
["2025-09-04T11:43:38.000000000",6473.04,6760.0,0.0,0.05,0.001,0.0,1,0,277.9,296.0,-0.999,0.0,29,29,0.0,134140.4,0.0,5799015.290880001]
["2025-09-04T11:43:50.000000000",6473.23,6690.0,0.0,0.05,0.001,0.0,0,0,210.6,223.0,-0.999,0.0,0,0,0.0,134664.9,0.0,5808655.842050001]
["2025-09-04T11:44:02.000000000",6473.39,6310.0,163.1,164.2,0.996,0.0,19,2,0.05,0.1,-0.004,0.0,4072,1236,0.0,134664.9,0.0,5808799.415649999]
["2025-09-04T11:44:14.000000000",6473.39,6710.0,0.0,0.05,0.001,0.0,5,1,227.9,246.5,-0.999,0.0,0,0,0.0,134357.3,0.0,5811906.6428499995]
["2025-09-04T11:44:25.000000000",6472.77,6660.0,0.0,0.05,0.001,0.0,201,3,183.3,190.6,-0.999,0.0,0,0,0.0,134140.4,0.0,5798773.405439999]
["2025-09-04T11:44:37.000000000",6472.54,6740.0,0.0,0.05,0.001,0.0,0,0,257.9,276.5,-0.999,0.0,0,0,0.0,135511.49999999997,0.0,5803156.385740001]
["2025-09-04T11:44:49.000000000",6472.13,6680.0,0.0,0.05,0.001,0.0,13,0,200.3,212.3,-0.999,0.0,0,0,0.0,134720.9,0.0,5754157.20271]
["2025-09-04T11:45:01.000000000",6471.96,6215.0,248.5,267.1,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,5453,29,0.0,134720.9,0.0,5754006.061319998]
["2025-09-04T11:45:13.000000000",6472.1,6695.0,0.0,0.05,0.001,0.0,1,0,213.3,231.5,-0.999,0.0,1,0,0.0,133321.2,0.0,5666194.107999999]
["2025-09-04T11:45:25.000000000",6472.34,6650.0,0.0,0.05,0.001,0.0,967,2,173.8,181.5,-0.998,0.0,4,5,0.0,134976.0,0.0,5780705.7476]
["2025-09-04T11:45:37.000000000",6472.38,6725.0,0.0,0.05,0.001,0.0,162,1,243.3,261.5,-0.999,0.0,0,0,0.0,134615.59999999998,0.0,5764379.29656]
["2025-09-04T11:45:49.000000000",6472.24,6350.0,121.9,123.1,0.992,0.0,241,26,0.1,0.15,-0.007,0.0,3704,5757,0.0,134615.59999999998,0.0,5764254.6108800005]
["2025-09-04T11:46:00.000000000",6472.11,6620.0,0.0,0.05,0.002,0.0,791,41,143.8,151.5,-0.998,0.0,0,0,0.0,133370.80000000002,0.0,5662902.086700001]
["2025-09-04T11:46:12.000000000",6471.82,6685.0,0.0,0.05,0.001,0.0,0,0,207.2,218.6,-0.999,0.0,0,0,0.0,134512.3,0.0,5740679.07914]
["2025-09-04T11:46:24.000000000",6472.14,6640.0,0.0,0.05,0.002,0.0,535,0,164.1,171.5,-0.998,0.0,0,0,0.0,133619.0,0.0,5676662.216879999]
["2025-09-04T11:46:36.000000000",6472.53,6595.0,0.0,0.05,0.002,0.0,568,7,121.7,122.7,-0.998,0.0,12,1,0.0,134852.59999999998,0.0,5792072.921099999]
["2025-09-04T11:46:47.000000000",6472.5,6335.0,137.6,138.7,0.993,0.0,21,21,0.1,0.15,-0.007,0.0,1628,2453,0.0,134852.59999999998,0.0,5792046.075]
["2025-09-04T11:46:59.000000000",6472.38,6610.0,0.0,0.05,0.002,0.0,730,14,133.6,141.0,-0.998,0.0,0,0,0.0,135426.09999999998,0.0,5801757.291059999]
["2025-09-04T11:46:59.000000000",6472.38,6690.0,0.0,0.05,0.001,0.0,0,0,210.6,226.3,-0.999,0.0,0,0,0.0,135426.09999999998,0.0,5801757.291059999]
["2025-09-04T11:47:11.000000000",6472.19,6645.0,0.0,0.05,0.002,0.0,37,0,168.3,176.1,-0.998,0.0,0,0,0.0,135122.0,0.0,5787846.518159999]
["2025-09-04T11:47:35.000000000",6472.11,6390.0,82.2,82.9,0.984,0.001,299,107,0.2,0.25,-0.016,0.001,2684,23636,298.3,134618.69999999998,-15435.982350000002,5747680.255590001]
["2025-09-04T11:47:35.000000000",6472.11,6660.0,0.0,0.05,0.001,0.0,201,3,183.8,191.1,-0.999,0.0,0,0,0.0,134618.69999999998,0.0,5747680.255590001]
["2025-09-04T11:47:47.000000000",6471.77,6615.0,0.0,0.05,0.002,0.0,23,1,138.8,146.1,-0.998,0.0,0,0,0.0,134909.3,0.0,5775181.036049999]
["2025-09-04T11:47:58.000000000",6471.66,6680.0,0.0,0.05,0.001,0.0,13,0,202.2,214.7,-0.999,0.0,0,0,0.0,133040.0,0.0,5535819.13404]
["2025-09-04T11:48:10.000000000",6472.23,6545.0,0.0,0.05,0.003,0.0,1008,5240,71.8,72.9,-0.997,0.0,22,26,0.0,132167.3,0.0,5594071.361369998]
["2025-09-04T11:48:22.000000000",6472.27,6585.0,0.0,0.05,0.002,0.0,777,57,109.1,116.4,-0.998,0.0,4,0,0.0,135745.3,0.0,5712626.14237]
["2025-09-04T11:48:34.000000000",6471.73,6650.0,0.0,0.05,0.001,0.0,967,2,174.1,181.5,-0.998,0.0,4,5,0.0,135745.3,0.0,5712149.521629999]
["2025-09-04T11:48:46.000000000",6472.04,6605.0,0.0,0.05,0.002,0.0,324,21,129.1,136.5,-0.998,0.0,0,7,0.0,133293.9,0.0,5558712.18724]
["2025-09-04T11:48:57.000000000",6471.64,6560.0,0.0,0.05,0.003,0.0,752,524,87.6,88.6,-0.997,0.0,17,3,0.0,134851.99999999997,0.0,5647774.34144]
["2025-09-04T11:49:09.000000000",6471.65,6530.0,0.05,0.1,0.009,0.001,731,9533,57.4,58.2,-0.991,0.001,32,37,76.3,134043.49999999997,4523.683349999999,5589920.04575]
["2025-09-04T11:49:21.000000000",6473.13,6575.0,0.0,0.05,0.002,0.0,10876,133,100.9,101.9,-0.998,0.0,13,10,0.0,134043.49999999997,0.0,5591198.40315]
["2025-09-04T11:49:33.000000000",6473.64,6640.0,0.0,0.05,0.002,0.0,535,0,162.3,169.8,-0.998,0.0,0,0,0.0,134573.09999999998,0.0,5807962.07244]
["2025-09-04T11:49:44.000000000",6473.39,6595.0,0.0,0.05,0.002,0.0,568,7,120.7,121.9,-0.998,0.0,12,1,0.0,134573.09999999998,0.0,5807737.779689999]
["2025-09-04T11:49:56.000000000",6473.57,6585.0,0.0,0.05,0.002,0.0,777,57,107.6,114.9,-0.998,0.0,4,0,0.0,135972.8,0.0,5895855.666060002]
["2025-09-04T11:50:08.000000000",6473.38,6610.0,0.0,0.05,0.002,0.0,730,14,132.3,139.8,-0.998,0.0,0,0,0.0,135972.8,0.0,5895682.62204]
["2025-09-04T11:50:20.000000000",6473.21,6565.0,0.0,0.05,0.003,0.0,1396,248,90.7,92.8,-0.997,0.0,1,0,0.0,135972.8,0.0,5895527.793179999]
["2025-09-04T11:50:32.000000000",6473.19,6630.0,0.0,0.05,0.002,0.0,621,3,152.9,159.9,-0.998,0.0,3,0,0.0,136031.69999999998,0.0,5767981.26183]
["2025-09-04T11:50:43.000000000",6472.79,6730.0,0.0,0.05,0.001,0.0,0,0,256.5,257.6,-0.999,0.0,6,6,0.0,136497.59999999998,0.0,5791075.757200001]
["2025-09-04T11:50:55.000000000",6473.22,6535.0,0.0,0.1,0.006,0.001,1053,2230,61.4,62.5,-0.994,0.001,11,1,106.39999999999998,137691.69999999998,6745.0952400000015,5866103.169420001]
["2025-09-04T11:51:07.000000000",6473.43,6600.0,0.0,0.05,0.002,0.0,1996,83,123.4,130.4,-0.998,0.0,5,11,0.0,137691.69999999998,0.0,5866293.473730002]
["2025-09-04T11:51:19.000000000",6473.61,6555.0,0.0,0.05,0.003,0.0,952,1885,80.6,82.5,-0.997,0.0,5,0,0.0,137530.89999999997,0.0,5985325.018529999]
["2025-09-04T11:51:30.000000000",6473.76,6510.0,0.1,0.15,0.019,0.003,6876,7464,36.0,36.8,-0.981,0.003,95,98,2091.3,137530.89999999997,131695.69968000002,5985463.704479998]
["2025-09-04T11:51:42.000000000",6474.36,6710.0,0.0,0.05,0.001,0.0,5,1,227.9,246.5,-0.999,0.0,0,0,0.0,137640.4,0.0,5986270.9483199995]
["2025-09-04T11:51:54.000000000",6474.54,6525.0,0.05,0.1,0.01,0.001,1890,4072,50.0,51.0,-0.99,0.001,39,21,192.9,136576.69999999998,11984.37354,5931436.161180003]
["2025-09-04T11:52:06.000000000",6474.03,6590.0,0.0,0.05,0.002,0.0,501,25,115.5,116.7,-0.998,0.0,17,0,0.0,136576.69999999998,0.0,5930968.94151]
["2025-09-04T11:52:18.000000000",6473.83,6545.0,0.0,0.05,0.003,0.0,1008,5246,71.0,72.0,-0.997,0.0,22,26,0.0,136184.5,0.0,5902805.824849999]
["2025-09-04T11:52:30.000000000",6474.06,6875.0,0.0,0.05,0.001,0.0,12,0,393.3,411.5,-0.999,0.0,0,0,0.0,137742.6,0.0,5992454.676600001]
["2025-09-04T11:52:42.000000000",6474.73,6560.0,0.0,0.05,0.003,0.0,752,525,84.7,85.8,-0.997,0.0,17,3,0.0,136820.5,0.0,5941361.166789998]
["2025-09-04T11:52:54.000000000",6474.67,6515.0,0.1,0.15,0.018,0.002,2769,6266,40.1,41.1,-0.982,0.002,36,12,561.0,138239.49999999997,35390.546220000004,6027224.980310001]
["2025-09-04T11:53:06.000000000",6474.76,6470.0,9.3,9.5,0.602,0.023,2056,62268,4.8,4.9,-0.398,0.023,526,19700,5938.599999999999,138239.49999999997,227846.80440000002,6027308.76068]
["2025-09-04T11:53:17.000000000",6474.72,6315.0,159.0,160.2,0.994,0.0,28,0,0.1,0.15,-0.006,0.0,6177,1598,0.0,138078.69999999998,0.0,6021211.187040003]
["2025-09-04T11:53:29.000000000",6475.02,6490.0,0.95,1.0,0.132,0.015,2869,35623,16.2,16.5,-0.868,0.015,708,1223,5365.499999999999,139534.49999999997,209887.77330000003,6109304.395380001]
["2025-09-04T11:53:41.000000000",6475.28,6555.0,0.0,0.05,0.003,0.0,952,1885,79.0,80.9,-0.997,0.0,5,0,0.0,139353.79999999996,0.0,6131818.198239999]
["2025-09-04T11:53:53.000000000",6475.47,6510.0,0.15,0.2,0.02,0.003,6876,7603,34.7,35.0,-0.98,0.003,95,99,2091.3,139353.79999999996,131730.48621,6131998.120260001]
["2025-09-04T11:54:05.000000000",6475.28,6465.0,13.5,13.7,0.712,0.019,2302,43196,3.3,3.4,-0.288,0.019,180,25979,4715.8,139536.79999999996,261070.33903999996,6213044.110559999]
["2025-09-04T11:54:17.000000000",6475.21,6305.0,169.6,170.7,0.996,0.0,16,0,0.05,0.1,-0.004,0.0,6257,1467,0.0,139794.99999999994,0.0,6222884.016720003]
["2025-09-04T11:54:29.000000000",6475.16,6480.0,3.8,3.9,0.376,0.025,13792,74012,8.8,8.9,-0.624,0.025,205,5264,34992.5,139794.99999999994,2199449.9729999998,6222835.965120001]
["2025-09-04T11:54:41.000000000",6475.14,6545.0,0.0,0.05,0.003,0.0,1008,5286,69.3,70.3,-0.997,0.0,22,26,0.0,141282.49999999997,0.0,6293583.54954]
["2025-09-04T11:54:52.000000000",6475.62,6500.0,0.3,0.35,0.051,0.007,3588,47920,24.8,25.1,-0.949,0.007,396,514,2788.7999999999997,141282.49999999997,144691.25328,6294050.0908200005]
["2025-09-04T11:55:04.000000000",6475.86,6360.0,115.3,116.5,0.99,0.001,249,7,0.15,0.2,-0.01,0.001,2799,4125,304.8,139894.49999999997,-16513.443,6227594.9551800005]
["2025-09-04T11:55:16.000000000",6475.31,6515.0,0.1,0.15,0.018,0.002,2769,6301,39.6,40.7,-0.982,0.002,36,12,561.0,139792.29999999996,35394.044460000005,6220603.681149999]
["2025-09-04T11:55:28.000000000",6476.66,6470.0,10.6,10.9,0.628,0.023,2056,62756,3.8,4.1,-0.372,0.023,526,20711,5938.599999999999,141608.59999999995,227913.6654,6321284.9266]
["2025-09-04T11:55:40.000000000",6476.34,6425.0,51.2,51.8,0.963,0.003,1519,663,0.4,0.45,-0.037,0.003,2152,24797,1101.3000000000002,140343.69999999995,-12298.569660000001,6309554.8159799995]
["2025-09-04T11:55:40.000000000",6476.34,6515.0,0.1,0.15,0.018,0.002,2769,6373,38.7,39.8,-0.981,0.002,36,13,561.0,140343.69999999995,35399.67444,6309554.8159799995]
["2025-09-04T11:56:03.000000000",6475.65,6440.0,35.9,36.3,0.929,0.006,1298,4015,0.75,0.8,-0.071,0.006,1778,35686,1845.6000000000004,139562.09999999995,-18649.872000000003,6206023.360950001]
["2025-09-04T11:56:03.000000000",6475.65,6520.0,0.05,0.15,0.014,0.002,1004,14274,44.3,45.3,-0.986,0.002,43,60,209.39999999999998,139562.09999999995,12446.1993,6206023.360950001]
["2025-09-04T11:56:15.000000000",6475.42,6475.0,6.6,6.8,0.501,0.025,14698,70075,6.0,6.2,-0.499,0.025,883,12201,38952.5,139728.79999999996,2236448.1825000006,6181422.98116]
["2025-09-04T11:56:39.000000000",6475.0,6410.0,64.9,65.5,0.975,0.002,355,424,0.3,0.35,-0.025,0.002,12995,18676,2670.0000000000005,139894.49999999997,-163688.0,6226767.925000001]
["2025-09-04T11:56:39.000000000",6475.0,6495.0,0.45,0.5,0.082,0.011,3028,49819,20.5,20.8,-0.918,0.011,141,618,3485.9,139894.49999999997,205626.575,6226767.925000001]
["2025-09-04T11:56:51.000000000",6475.59,6445.0,31.2,31.5,0.904,0.007,1330,4420,0.95,1.0,-0.095,0.007,1015,32919,1641.5,139142.49999999997,14278.67595,6142401.467730001]
["2025-09-04T11:57:03.000000000",6475.42,6510.0,0.1,0.15,0.02,0.003,6876,7772,34.5,35.1,-0.98,0.003,95,99,2091.3,138430.49999999994,131729.46906,6145542.678940001]
["2025-09-04T11:57:15.000000000",6475.86,6465.0,13.5,13.7,0.72,0.019,2302,43463,3.1,3.2,-0.28,0.019,180,26827,4715.8,139526.39999999997,261093.72348,6204158.817840001]
["2025-09-04T11:57:27.000000000",6476.13,6555.0,0.0,0.05,0.003,0.0,952,1885,78.2,80.1,-0.997,0.0,5,0,0.0,140689.69999999995,0.0,6325566.453630001]
["2025-09-04T11:57:39.000000000",6476.43,6480.0,4.2,4.3,0.392,0.026,13792,75777,8.0,8.1,-0.608,0.026,205,5603,36392.2,140689.69999999995,2287876.61466,6325859.478930002]
["2025-09-04T11:57:51.000000000",6476.36,6435.0,41.9,42.2,0.947,0.004,1232,2028,0.55,0.6,-0.053,0.004,1231,27351,985.2,140327.49999999997,25.90543999999715,6324055.441879998]
["2025-09-04T11:58:03.000000000",6475.31,6390.0,84.8,85.5,0.984,0.001,299,107,0.2,0.25,-0.016,0.001,2684,24488,298.3,139314.89999999997,-15443.614350000003,6239446.833249998]
["2025-09-04T11:58:15.000000000",6475.3,6690.0,0.0,0.05,0.001,0.0,0,0,208.7,220.8,-0.999,0.0,0,0,0.0,140190.59999999995,0.0,6249778.2516]
["2025-09-04T11:58:27.000000000",6474.28,6400.0,73.6,74.3,0.979,0.001,1395,322,0.25,0.3,-0.02,0.001,6200,35127,759.5000000000001,141267.69999999998,-31108.9154,6202845.811]
["2025-09-04T11:58:39.000000000",6474.64,6465.0,12.9,13.1,0.692,0.02,2302,43623,3.3,3.4,-0.308,0.02,180,27149,4964.0,141267.69999999998,274783.7216,6203190.718000001]
["2025-09-04T11:58:51.000000000",6474.77,6420.0,54.8,55.4,0.968,0.002,652,664,0.35,0.4,-0.032,0.002,1440,22852,418.40000000000003,139185.9,-10204.23752,6139189.145670001]
["2025-09-04T11:59:03.000000000",6474.03,6375.0,98.6,99.8,0.988,0.001,339,30,0.15,0.2,-0.012,0.001,2515,4719,285.40000000000003,139500.4,-14087.489280000002,6118269.103440002]
["2025-09-04T11:59:15.000000000",6473.92,6670.0,0.0,0.05,0.001,0.0,49,0,192.3,199.8,-0.999,0.0,0,0,0.0,140590.89999999997,0.0,6169470.96416]
["2025-09-04T11:59:27.000000000",6473.85,6390.0,83.4,84.1,0.984,0.001,299,107,0.2,0.25,-0.016,0.001,2684,24499,298.3,140590.89999999997,-15440.132250000004,6169404.256050001]
["2025-09-04T11:59:39.000000000",6473.85,6345.0,128.1,129.1,0.993,0.0,34,8,0.1,0.15,-0.007,0.0,1686,2322,0.0,140590.89999999997,0.0,6169404.256050001]
["2025-09-04T11:59:51.000000000",6473.71,6410.0,63.5,64.1,0.974,0.002,355,424,0.3,0.35,-0.026,0.002,12995,18752,2670.0000000000005,140909.99999999997,-163655.38880000002,6188310.020939999]
["2025-09-04T12:00:05.000000000",6473.39,6740.0,0.0,0.05,0.001,0.0,0,0,255.7,273.8,-0.999,0.0,0,0,0.0,140090.29999999996,0.0,6141842.384369999]
["2025-09-04T12:00:17.000000000",6473.37,6425.0,48.7,49.1,0.958,0.003,1519,663,0.45,0.5,-0.042,0.003,2152,24985,1101.3000000000002,139209.09999999998,-12292.92963,6073917.757409998]
["2025-09-04T12:00:29.000000000",6473.69,6380.0,93.2,94.3,0.985,0.001,358,154,0.2,0.25,-0.015,0.001,2347,12806,270.5,140746.89999999997,-12876.169409999999,6172695.783449999]
["2025-09-04T12:00:40.000000000",6473.81,6335.0,138.3,139.3,0.993,0.0,21,21,0.1,0.15,-0.007,0.0,1628,2456,0.0,140746.89999999997,0.0,6172810.204050002]
["2025-09-04T12:00:52.000000000",6473.85,6280.0,193.3,194.3,0.997,0.0,36,1,0.05,0.1,-0.003,0.0,1012,1479,0.0,140959.59999999998,0.0,6185142.185400002]
["2025-09-04T12:01:04.000000000",6473.77,6350.0,123.3,124.4,0.99,0.0,241,26,0.15,0.2,-0.01,0.0,3704,5836,0.0,139082.4,0.0,6076591.26296]
["2025-09-04T12:01:16.000000000",6473.91,6415.0,59.0,59.8,0.969,0.002,686,399,0.35,0.4,-0.031,0.002,14257,22142,2988.6,137682.69999999998,-175714.86522,5988761.6585099995]
["2025-09-04T12:01:28.000000000",6473.31,6370.0,103.3,104.4,0.988,0.001,197,111,0.15,0.25,-0.012,0.001,1984,4811,218.1,137544.6,-11567.80497,5977687.49316]
["2025-09-04T12:01:40.000000000",6473.07,6325.0,147.9,149.1,0.994,0.0,42,4,0.1,0.15,-0.006,0.0,3059,2592,0.0,137544.6,0.0,5977465.86852]
["2025-09-04T12:01:52.000000000",6472.81,6265.0,202.2,214.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,243,613,0.0,138191.19999999998,0.0,6011622.2875000015]
["2025-09-04T12:02:04.000000000",6473.27,6340.0,133.6,134.6,0.993,0.0,83,4,0.1,0.15,-0.007,0.0,3371,2328,0.0,138503.19999999998,0.0,6032103.702960001]
["2025-09-04T12:02:15.000000000",6474.15,6295.0,175.9,182.1,0.996,0.0,2,0,0.05,0.1,-0.004,0.0,3484,1101,0.0,138465.9,0.0,6028760.850749999]
["2025-09-04T12:02:27.000000000",6474.4,6360.0,114.3,115.4,0.99,0.001,249,7,0.15,0.2,-0.01,0.001,2799,4162,304.8,138465.9,-16509.719999999998,6028993.652]
["2025-09-04T12:02:39.000000000",6474.28,6320.0,154.0,155.1,0.994,0.0,52,1,0.1,0.15,-0.006,0.0,917,4480,0.0,140182.49999999997,0.0,6135539.196120001]
["2025-09-04T12:02:51.000000000",6474.25,6375.0,99.1,100.3,0.986,0.001,339,30,0.2,0.25,-0.014,0.001,2515,4736,285.40000000000003,141423.69999999998,-14087.968,6206261.369749999]
["2025-09-04T12:03:03.000000000",6473.95,6330.0,144.1,144.8,0.993,0.0,160,24,0.1,0.15,-0.007,0.0,2020,2255,0.0,141065.99999999997,0.0,6191983.5817]
["2025-09-04T12:03:15.000000000",6474.0,6285.0,186.0,192.0,0.997,0.0,9,2,0.05,0.1,-0.003,0.0,598,1267,0.0,139656.39999999997,0.0,6121684.920000001]
["2025-09-04T12:03:27.000000000",6474.17,6455.0,21.0,21.3,0.834,0.013,1972,23175,1.65,1.7,-0.166,0.013,466,36478,3169.4,139656.39999999997,126751.30026,6121845.6686]
["2025-09-04T12:03:39.000000000",6474.02,6300.0,173.8,174.8,0.996,0.0,295,8,0.05,0.1,-0.004,0.0,3741,3282,0.0,140951.89999999997,0.0,6224206.99026]
["2025-09-04T12:03:52.000000000",6474.03,6255.0,211.6,229.1,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,811,1965,0.0,141214.49999999997,0.0,6211152.01185]
["2025-09-04T12:04:04.000000000",6473.43,6320.0,153.5,154.6,0.994,0.0,52,1,0.1,0.15,-0.006,0.0,917,4480,0.0,138157.4,0.0,6008184.585900001]
["2025-09-04T12:04:16.000000000",6473.6,6275.0,198.2,199.4,0.997,0.0,23,6,0.05,0.1,-0.003,0.0,2585,1421,0.0,141513.59999999995,0.0,6206395.686399999]
["2025-09-04T12:04:16.000000000",6473.6,6460.0,16.1,16.3,0.771,0.017,2085,37994,2.4,2.45,-0.229,0.017,518,37064,4425.1,141513.59999999995,172450.23040000003,6206395.686399999]
["2025-09-04T12:04:39.000000000",6474.2,6290.0,184.0,185.0,0.996,0.0,7,1,0.05,0.1,-0.004,0.0,3038,850,0.0,141574.49999999997,0.0,6216106.017]
["2025-09-04T12:04:51.000000000",6474.05,6245.0,221.4,239.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,224,476,0.0,142614.19999999995,0.0,6299134.1170999985]
["2025-09-04T12:05:04.000000000",6474.76,6310.0,164.6,165.7,0.996,0.0,19,2,0.05,0.1,-0.004,0.0,4072,1645,0.0,142637.89999999997,0.0,6307691.767719999]
["2025-09-04T12:05:04.000000000",6474.76,6515.0,0.1,0.15,0.015,0.002,2769,6599,39.6,40.5,-0.985,0.002,36,13,561.0,142637.89999999997,35391.038160000004,6307691.767719999]
["2025-09-04T12:05:16.000000000",6474.72,6340.0,134.5,135.7,0.993,0.0,83,4,0.1,0.15,-0.007,0.0,3371,2344,0.0,141552.39999999997,0.0,6325115.1196800005]
["2025-09-04T12:05:39.000000000",6474.76,6280.0,194.2,195.3,0.997,0.0,36,1,0.05,0.1,-0.003,0.0,1012,1479,0.0,142375.29999999996,0.0,6320757.833399999]
["2025-09-04T12:05:51.000000000",6474.81,6235.0,231.5,249.1,0.997,0.0,2,1,0.05,0.1,-0.003,0.0,353,199,0.0,142262.99999999994,0.0,6338877.838859999]
["2025-09-04T12:05:51.000000000",6474.81,6315.0,159.0,160.0,0.995,0.0,28,0,0.05,0.15,-0.005,0.0,6177,1813,0.0,142262.99999999994,0.0,6338877.838859999]
["2025-09-04T12:06:03.000000000",6474.77,6500.0,0.2,0.3,0.042,0.006,3588,49208,25.2,25.6,-0.958,0.006,396,559,2390.4,141552.39999999997,124004.79504,6325163.96438]
["2025-09-04T12:06:28.000000000",6474.17,6205.0,261.4,279.3,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,5709,115,0.0,142577.79999999996,0.0,6399496.923220001]
["2025-09-04T12:06:28.000000000",6474.17,6285.0,185.8,193.2,0.997,0.0,9,2,0.05,0.1,-0.003,0.0,598,1267,0.0,142577.79999999996,0.0,6399496.923220001]
["2025-09-04T12:06:40.000000000",6474.28,6240.0,234.0,235.0,0.997,0.0,23,20,0.05,0.1,-0.003,0.0,1286,80,0.0,143120.59999999995,0.0,6323001.97352]
["2025-09-04T12:06:52.000000000",6474.05,6635.0,0.0,0.05,0.002,0.0,71,24,156.8,164.3,-0.998,0.0,0,0,0.0,142694.39999999997,0.0,6339104.901799998]
["2025-09-04T12:07:04.000000000",6473.73,6255.0,211.5,229.2,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,811,1965,0.0,143814.59999999998,0.0,6374267.61228]
["2025-09-04T12:07:15.000000000",6474.53,6210.0,264.0,265.1,0.999,0.0,31,31,0.0,0.05,-0.001,0.0,3698,99,0.0,143814.59999999998,0.0,6375055.32108]
["2025-09-04T12:07:27.000000000",6475.11,6280.0,194.5,195.5,0.997,0.0,36,1,0.05,0.1,-0.003,0.0,1012,1479,0.0,143504.19999999995,0.0,6409931.5427399995]
["2025-09-04T12:07:39.000000000",6474.6,6690.0,0.0,0.05,0.001,0.0,0,0,210.8,220.7,-0.999,0.0,0,0,0.0,144193.29999999996,0.0,6483722.7114]
["2025-09-04T12:07:51.000000000",6474.65,6290.0,184.1,185.2,0.996,0.0,7,1,0.05,0.1,-0.004,0.0,3038,850,0.0,144193.29999999996,0.0,6483772.78185]
["2025-09-04T12:08:03.000000000",6474.42,6245.0,221.5,239.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,224,476,0.0,144115.3,0.0,6402651.054300001]
["2025-09-04T12:08:15.000000000",6474.55,6200.0,274.0,275.0,0.999,0.0,18,5,0.0,0.05,-0.001,0.0,3295,184,0.0,144115.3,0.0,6402779.61325]
["2025-09-04T12:08:27.000000000",6474.96,6265.0,204.3,213.8,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,243,613,0.0,144330.99999999997,0.0,6428042.439840002]
["2025-09-04T12:08:27.000000000",6474.96,6695.0,0.0,0.05,0.001,0.0,1,0,211.1,228.4,-0.999,0.0,1,0,0.0,144330.99999999997,0.0,6428042.439840002]
["2025-09-04T12:08:39.000000000",6474.89,6925.0,0.0,0.05,0.001,0.0,0,0,440.8,458.7,-0.999,0.0,0,0,0.0,145289.19999999998,0.0,6542202.95644]
["2025-09-04T12:09:03.000000000",6474.71,6235.0,231.4,249.3,0.997,0.0,2,1,0.05,0.1,-0.003,0.0,353,199,0.0,145088.99999999994,0.0,6512146.77322]
["2025-09-04T12:09:14.000000000",6475.42,6195.0,271.5,289.2,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,3255,504,0.0,145088.99999999994,0.0,6512860.878440001]
["2025-09-04T12:09:26.000000000",6475.27,6235.0,231.5,249.2,0.998,0.0,2,1,0.05,0.1,-0.002,0.0,353,199,0.0,146096.69999999992,0.0,6650911.698750001]
["2025-09-04T12:09:38.000000000",6475.32,6210.0,263.4,267.5,0.999,0.0,31,31,0.0,0.05,-0.001,0.0,3698,99,0.0,146847.29999999996,0.0,6632093.972520001]
["2025-09-04T12:09:38.000000000",6475.32,6900.0,0.0,0.05,0.001,0.0,538,2,415.9,433.6,-0.999,0.0,1,0,0.0,146847.29999999996,0.0,6632093.972520001]
["2025-09-04T12:10:02.000000000",6475.99,6230.0,245.8,246.9,0.999,0.0,41,32,0.0,0.05,-0.001,0.0,415,147,0.0,146700.59999999992,0.0,6686356.059160001]
["2025-09-04T12:10:14.000000000",6475.78,6290.0,186.1,187.1,0.996,0.0,7,1,0.05,0.1,-0.003,0.0,3038,850,0.0,146944.39999999994,0.0,6695891.762200003]
["2025-09-04T12:10:14.000000000",6475.78,6760.0,0.0,0.05,0.001,0.0,1,0,275.9,293.6,-0.999,0.0,29,29,0.0,146944.39999999994,0.0,6695891.762200003]
["2025-09-04T12:10:38.000000000",6476.29,6200.0,276.0,277.0,0.999,0.0,18,5,0.0,0.05,-0.001,0.0,3295,184,0.0,146916.39999999994,0.0,6682495.0736]
["2025-09-04T12:10:38.000000000",6476.29,6850.0,0.0,0.05,0.001,0.0,0,0,365.9,383.6,-0.999,0.0,0,0,0.0,146916.39999999994,0.0,6682495.0736]
["2025-09-04T12:11:02.000000000",6476.0,6220.0,246.5,264.2,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,879,272,0.0,146814.19999999992,0.0,6675732.792000001]
["2025-09-04T12:11:14.000000000",6475.8,6275.0,200.8,201.9,0.997,0.0,23,6,0.05,0.1,-0.003,0.0,2585,1421,0.0,147076.79999999993,0.0,6662458.4591999985]
["2025-09-04T12:11:14.000000000",6475.8,6740.0,0.0,0.05,0.001,0.0,0,0,256.0,273.5,-0.999,0.0,0,0,0.0,147076.79999999993,0.0,6662458.4591999985]
["2025-09-04T12:11:38.000000000",6475.78,6190.0,276.6,294.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,2715,234,0.0,147473.69999999992,0.0,6658649.551420001]
["2025-09-04T12:11:38.000000000",6475.78,6800.0,0.0,0.05,0.001,0.0,321,0,316.0,333.5,-0.999,0.0,1,0,0.0,147473.69999999992,0.0,6658649.551420001]
["2025-09-04T12:11:49.000000000",6475.42,6430.0,45.5,45.8,0.953,0.004,1738,1795,0.5,0.55,-0.047,0.004,1940,30300,1471.2,146795.89999999997,-5232.139359999999,6613728.49578]
["2025-09-04T12:12:01.000000000",6475.29,6875.0,0.0,0.05,0.001,0.0,12,0,390.8,408.7,-0.999,0.0,0,0,0.0,146795.89999999997,0.0,6613595.719110001]
["2025-09-04T12:12:13.000000000",6475.38,6725.0,0.0,0.05,0.001,0.0,162,1,240.9,258.6,-0.999,0.0,0,0,0.0,147836.99999999994,0.0,6709037.611919999]
["2025-09-04T12:12:37.000000000",6475.35,6180.0,286.5,304.2,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,689,1002,0.0,146954.29999999996,0.0,6615133.380450002]
["2025-09-04T12:12:37.000000000",6475.35,6485.0,1.65,1.7,0.232,0.023,3066,51995,11.4,11.6,-0.768,0.023,125,2109,7339.3,146954.29999999996,438012.10005,6615133.380450002]
["2025-09-04T12:12:49.000000000",6475.06,6685.0,0.0,0.05,0.001,0.0,0,0,203.8,215.8,-0.999,0.0,0,0,0.0,147473.9,0.0,6633550.043620002]
["2025-09-04T12:13:01.000000000",6475.51,6825.0,0.0,0.05,0.001,0.0,14,0,340.8,358.7,-0.999,0.0,0,0,0.0,147473.9,0.0,6634011.058270001]
["2025-09-04T12:13:13.000000000",6475.56,6710.0,0.0,0.05,0.001,0.0,5,1,225.9,243.6,-0.999,0.0,0,0,0.0,146278.89999999994,0.0,6619764.245640001]
["2025-09-04T12:13:25.000000000",6476.01,6925.0,0.0,0.05,0.001,0.0,0,0,440.8,458.7,-0.999,0.0,0,0,0.0,146843.29999999993,0.0,6673262.788589999]
["2025-09-04T12:13:37.000000000",6476.26,6470.0,9.7,9.9,0.644,0.024,2056,64718,3.6,3.7,-0.356,0.024,526,24338,6196.8,146444.89999999994,237808.26720000003,6652848.181419999]
["2025-09-04T12:13:49.000000000",6476.04,6675.0,0.0,0.05,0.001,0.0,493,1,195.9,202.8,-0.999,0.0,2,2,0.0,146444.89999999994,0.0,6652622.182680001]
["2025-09-04T12:14:01.000000000",6475.92,6775.0,0.0,0.05,0.001,0.0,23,0,290.8,308.7,-0.999,0.0,0,0,0.0,146916.39999999994,0.0,6682113.292800001]
["2025-09-04T12:14:13.000000000",6475.93,6695.0,0.0,0.05,0.001,0.0,1,0,210.9,228.6,-0.999,0.0,1,0,0.0,146916.39999999994,0.0,6682123.611200001]
["2025-09-04T12:14:25.000000000",6475.38,6525.0,0.05,0.1,0.01,0.001,1890,4202,48.9,49.9,-0.99,0.001,39,26,192.9,147109.89999999997,11985.928380000003,6619088.10834]
["2025-09-04T12:14:37.000000000",6475.48,6720.0,0.0,0.05,0.001,0.0,0,0,235.9,253.6,-0.999,0.0,0,0,0.0,146646.69999999995,0.0,6618374.41716]
["2025-09-04T12:14:48.000000000",6475.37,6665.0,0.0,0.05,0.001,0.0,34,2,185.9,192.7,-0.999,0.0,0,0,0.0,146646.69999999995,0.0,6618261.989790003]
["2025-09-04T12:14:48.000000000",6475.37,6800.0,0.0,0.05,0.001,0.0,321,0,315.9,333.4,-0.999,0.0,1,0,0.0,146646.69999999995,0.0,6618261.989790003]
["2025-09-04T12:15:12.000000000",6475.71,6660.0,0.0,0.05,0.001,0.0,201,3,180.5,187.7,-0.999,0.0,0,1,0.0,146646.69999999995,0.0,6618609.49257]
["2025-09-04T12:15:24.000000000",6475.11,6635.0,0.0,0.05,0.002,0.0,71,24,155.9,162.8,-0.998,0.0,0,0,0.0,147368.09999999998,0.0,6628719.034529999]
["2025-09-04T12:15:24.000000000",6475.11,6725.0,0.0,0.05,0.001,0.0,162,1,240.9,258.6,-0.999,0.0,0,0,0.0,147368.09999999998,0.0,6628719.034529999]
["2025-09-04T12:15:36.000000000",6474.38,6665.0,0.0,0.05,0.001,0.0,34,2,186.5,193.3,-0.999,0.0,0,0,0.0,143653.89999999997,0.0,6350751.7139]
["2025-09-04T12:15:48.000000000",6474.65,6750.0,0.0,0.05,0.001,0.0,65,0,265.9,283.6,-0.999,0.0,2,0,0.0,143653.89999999997,0.0,6351016.55825]
["2025-09-04T12:16:00.000000000",6474.59,6660.0,0.0,0.05,0.001,0.0,201,3,181.9,189.1,-0.999,0.0,0,1,0.0,144273.19999999995,0.0,6419996.25712]
["2025-09-04T12:16:12.000000000",6474.78,6635.0,0.0,0.05,0.002,0.0,71,24,157.0,164.0,-0.998,0.0,0,0,0.0,144714.09999999995,0.0,6480743.27238]
["2025-09-04T12:16:24.000000000",6474.35,6700.0,0.0,0.05,0.001,0.0,332,8,225.3,226.3,-0.999,0.0,8,6,0.0,145670.99999999994,0.0,6493993.177900001]
["2025-09-04T12:16:35.000000000",6474.61,6655.0,0.0,0.05,0.001,0.0,24,0,176.6,184.0,-0.999,0.0,0,0,0.0,145670.99999999994,0.0,6494253.966739999]
["2025-09-04T12:16:47.000000000",6474.17,6725.0,0.0,0.05,0.001,0.0,162,1,240.8,258.7,-0.999,0.0,0,0,0.0,144683.69999999995,0.0,6478164.562890001]
["2025-09-04T12:16:59.000000000",6474.14,6670.0,0.0,0.05,0.001,0.0,49,0,192.0,199.0,-0.999,0.0,0,0,0.0,144530.19999999998,0.0,6393213.249999999]
["2025-09-04T12:17:11.000000000",6474.3,6625.0,0.0,0.05,0.002,0.0,478,14,150.0,151.0,-0.998,0.0,3,0,0.0,145773.79999999996,0.0,6482095.0572]
["2025-09-04T12:17:23.000000000",6474.75,6690.0,0.0,0.05,0.001,0.0,0,0,208.5,220.7,-0.999,0.0,0,0,0.0,144607.69999999995,0.0,6473966.555250001]
["2025-09-04T12:17:47.000000000",6474.68,6250.0,224.5,225.5,0.997,0.0,16,6,0.05,0.1,-0.003,0.0,1618,2250,0.0,144607.69999999995,0.0,6473896.56372]
["2025-09-04T12:17:47.000000000",6474.68,6595.0,0.0,0.05,0.002,0.0,568,7,119.5,120.7,-0.998,0.0,12,1,0.0,144607.69999999995,0.0,6473896.56372]
["2025-09-04T12:17:59.000000000",6475.03,6665.0,0.0,0.05,0.001,0.0,34,2,187.0,193.6,-0.999,0.0,0,0,0.0,144914.29999999996,0.0,6494098.963350002]
["2025-09-04T12:18:11.000000000",6475.34,6620.0,0.0,0.05,0.002,0.0,791,42,141.5,148.5,-0.998,0.0,0,0,0.0,147884.29999999993,0.0,6728907.839060001]
["2025-09-04T12:18:23.000000000",6475.21,6685.0,0.0,0.05,0.001,0.0,0,0,203.8,215.8,-0.999,0.0,0,0,0.0,147779.59999999995,0.0,6722550.071580001]
["2025-09-04T12:18:47.000000000",6474.61,6235.0,231.4,249.3,0.997,0.0,2,1,0.05,0.1,-0.003,0.0,353,394,0.0,146587.29999999996,0.0,6575685.13671]
["2025-09-04T12:18:47.000000000",6474.61,6585.0,0.0,0.05,0.002,0.0,777,69,105.9,113.5,-0.998,0.0,4,0,0.0,146587.29999999996,0.0,6575685.13671]
["2025-09-04T12:18:59.000000000",6474.97,6650.0,0.0,0.05,0.002,0.0,967,2,170.9,178.5,-0.998,0.0,4,5,0.0,147723.9,0.0,6653089.94973]
["2025-09-04T12:19:11.000000000",6475.33,6610.0,0.0,0.05,0.002,0.0,730,14,131.0,138.4,-0.998,0.0,0,0,0.0,148146.89999999994,0.0,6715830.231530001]
["2025-09-04T12:19:35.000000000",6475.76,6295.0,177.1,184.2,0.996,0.0,2,0,0.05,0.1,-0.004,0.0,3484,1102,0.0,149342.79999999996,0.0,6826228.131200002]
["2025-09-04T12:19:35.000000000",6475.76,6625.0,0.0,0.05,0.002,0.0,478,14,148.8,149.7,-0.998,0.0,3,0,0.0,149342.79999999996,0.0,6826228.131200002]
["2025-09-04T12:19:46.000000000",6475.72,6580.0,0.0,0.05,0.002,0.0,626,184,104.0,105.0,-0.998,0.0,12,0,0.0,149449.19999999995,0.0,6832933.6666399995]
["2025-09-04T12:19:58.000000000",6475.27,6645.0,0.0,0.05,0.002,0.0,37,0,165.9,173.0,-0.998,0.0,0,0,0.0,149254.49999999994,0.0,6831429.2758100005]
["2025-09-04T12:20:10.000000000",6475.43,6450.0,26.4,26.7,0.892,0.009,4609,19023,1.05,1.1,-0.108,0.009,2497,64000,6395.4,149342.79999999996,123084.97343999997,6825880.271600001]
["2025-09-04T12:20:22.000000000",6475.3,6550.0,0.0,0.05,0.003,0.0,5513,3725,74.4,75.3,-0.997,0.0,12,28,0.0,149342.79999999996,0.0,6825743.2360000005]
["2025-09-04T12:20:34.000000000",6475.36,6615.0,0.0,0.05,0.002,0.0,23,2,136.0,142.9,-0.998,0.0,0,0,0.0,147621.19999999995,0.0,6721229.419199999]
["2025-09-04T12:20:45.000000000",6475.64,6570.0,0.0,0.05,0.002,0.0,887,186,93.6,94.8,-0.997,0.0,24,34,0.0,149342.79999999996,0.0,6826101.636800002]
["2025-09-04T12:20:57.000000000",6476.06,6525.0,0.05,0.1,0.01,0.001,1890,4209,48.4,49.4,-0.99,0.001,39,27,192.9,149806.89999999994,11987.187060000002,6847287.18738]
["2025-09-04T12:21:09.000000000",6475.48,6435.0,40.9,41.2,0.946,0.004,1232,2243,0.55,0.6,-0.054,0.004,1231,28530,985.2,149605.39999999997,25.901919999997144,6812865.4589599995]
["2025-09-04T12:21:21.000000000",6475.24,6540.0,0.0,0.05,0.003,0.0,1010,9143,64.3,64.9,-0.997,0.0,12,39,0.0,149605.39999999997,0.0,6812612.954479999]
["2025-09-04T12:21:32.000000000",6474.98,6600.0,0.0,0.05,0.002,0.0,1996,83,120.9,128.0,-0.998,0.0,5,11,0.0,149914.39999999997,0.0,6802134.839480001]
["2025-09-04T12:21:44.000000000",6474.29,6555.0,0.0,0.05,0.003,0.0,952,1887,79.6,81.7,-0.997,0.0,5,0,0.0,146484.89999999997,0.0,6581989.814149999]
["2025-09-04T12:21:56.000000000",6473.94,6485.0,1.4,1.45,0.196,0.021,3066,53731,12.1,12.3,-0.804,0.021,125,2439,6701.100000000001,144942.3,399837.00834000006,6406319.696700001]
["2025-09-04T12:22:08.000000000",6474.39,6570.0,0.0,0.05,0.002,0.0,887,186,94.8,96.0,-0.998,0.0,24,34,0.0,144942.3,0.0,6406764.99645]
["2025-09-04T12:22:20.000000000",6474.65,6525.0,0.05,0.1,0.01,0.001,1890,4209,49.6,50.7,-0.99,0.001,39,27,192.9,146265.79999999996,11984.577150000001,6505935.508799999]
["2025-09-04T12:22:32.000000000",6474.18,6590.0,0.0,0.05,0.002,0.0,501,30,115.3,116.3,-0.998,0.0,17,0,0.0,146021.99999999997,0.0,6495713.122680001]
["2025-09-04T12:22:44.000000000",6474.03,6620.0,0.0,0.05,0.002,0.0,791,42,142.1,149.3,-0.998,0.0,0,0,0.0,146500.39999999997,0.0,6495847.4811]
["2025-09-04T12:22:56.000000000",6474.19,6495.0,0.3,0.35,0.057,0.009,3028,52167,21.0,21.3,-0.943,0.009,141,750,2852.1,146081.69999999998,168218.87877,6484386.84925]
["2025-09-04T12:23:07.000000000",6473.86,6560.0,0.0,0.05,0.003,0.0,752,536,85.2,86.3,-0.997,0.0,17,9,0.0,146081.69999999998,0.0,6484056.329500001]
["2025-09-04T12:23:19.000000000",6473.8,6515.0,0.1,0.15,0.018,0.002,2769,6892,40.6,41.5,-0.982,0.002,36,18,561.0,144361.5,35385.7908,6370458.7306]
["2025-09-04T12:23:31.000000000",6473.88,6470.0,8.2,8.4,0.604,0.025,2056,65507,4.2,4.4,-0.396,0.025,526,26301,6455.000000000001,147119.9,247625.9100000001,6546924.788039999]
["2025-09-04T12:23:31.000000000",6473.88,6625.0,0.0,0.05,0.002,0.0,478,14,150.4,151.5,-0.998,0.0,3,0,0.0,147119.9,0.0,6546924.788039999]
["2025-09-04T12:23:55.000000000",6473.25,6485.0,1.25,1.3,0.181,0.02,3066,54066,12.6,12.9,-0.819,0.02,125,2468,6382.0,143217.6,380756.565,6311276.3385]
["2025-09-04T12:23:55.000000000",6473.25,6565.0,0.0,0.05,0.003,0.0,1396,252,90.5,92.4,-0.997,0.0,1,0,0.0,143217.6,0.0,6311276.3385]
["2025-09-04T12:24:18.000000000",6473.51,6505.0,0.1,0.15,0.022,0.003,6716,13684,31.2,31.6,-0.978,0.003,156,101,2061.6,143695.6,127398.6768,6340699.468839998]
["2025-09-04T12:24:18.000000000",6473.51,6680.0,0.0,0.05,0.001,0.0,13,0,199.0,210.6,-0.999,0.0,0,0,0.0,143695.6,0.0,6340699.468839998]
["2025-09-04T12:24:30.000000000",6473.0,6535.0,0.0,0.1,0.006,0.001,1053,2593,61.3,62.4,-0.994,0.001,11,1,106.39999999999998,145535.2,6744.866,6369354.324]
["2025-09-04T12:24:42.000000000",6473.2,6490.0,0.55,0.6,0.095,0.013,2869,42059,16.9,17.3,-0.905,0.013,708,1612,4650.099999999999,143475.8,181851.6076,6321131.5856]
["2025-09-04T12:24:54.000000000",6473.09,6555.0,0.0,0.05,0.003,0.0,952,1887,80.8,82.8,-0.997,0.0,5,0,0.0,143475.8,0.0,6321024.16972]
["2025-09-04T12:25:06.000000000",6472.98,6510.0,0.1,0.15,0.019,0.003,6876,8599,36.8,37.4,-0.981,0.003,95,223,2091.3,145535.2,131679.83214,6369334.64424]
["2025-09-04T12:25:18.000000000",6472.66,6665.0,0.0,0.05,0.001,0.0,34,2,188.5,195.2,-0.999,0.0,0,0,0.0,144458.69999999998,0.0,6269386.1127]
["2025-09-04T12:25:30.000000000",6472.7,6525.0,0.05,0.1,0.01,0.001,1890,4215,51.7,52.7,-0.99,0.001,39,28,192.9,143794.80000000002,11980.967700000001,6227630.632599998]
["2025-09-04T12:25:42.000000000",6472.49,6480.0,2.5,2.55,0.291,0.025,13792,84254,9.5,9.7,-0.71,0.025,205,7388,34992.5,143158.8,2198543.0407499997,6189706.911899998]
["2025-09-04T12:25:53.000000000",6472.64,6435.0,38.6,38.9,0.935,0.005,1232,2246,0.65,0.7,-0.065,0.005,1231,28717,1231.5000000000002,143158.8,32.36319999999931,6189850.358400001]
["2025-09-04T12:26:18.000000000",6472.47,6200.0,272.2,273.3,0.997,0.0,18,5,0.05,0.1,-0.003,0.0,3295,241,0.0,143612.39999999997,0.0,6193856.056379998]
["2025-09-04T12:26:18.000000000",6472.47,6450.0,23.9,24.2,0.865,0.011,4609,19100,1.3,1.35,-0.135,0.011,2497,65239,7816.599999999999,143612.39999999997,150368.42304,6193856.056379998]
["2025-09-04T12:26:30.000000000",6472.37,6515.0,0.1,0.15,0.017,0.002,2769,6915,41.7,42.5,-0.983,0.002,36,18,561.0,143304.79999999996,35377.974420000006,6196867.098580001]
["2025-09-04T12:26:42.000000000",6472.89,6470.0,7.8,8.0,0.582,0.027,2056,65919,4.3,4.5,-0.418,0.027,526,27647,6971.4,142076.1,267395.0859,6232881.711690001]
["2025-09-04T12:27:05.000000000",6471.93,6255.0,211.5,226.2,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,811,1965,0.0,143056.59999999998,0.0,6182712.392159999]
["2025-09-04T12:27:05.000000000",6471.93,6485.0,1.1,1.15,0.165,0.019,3066,55362,13.5,13.7,-0.835,0.019,125,2501,6062.9,143056.59999999998,361644.97647,6182712.392159999]
["2025-09-04T12:27:17.000000000",6471.33,6440.0,32.4,32.8,0.917,0.007,1298,4090,0.85,0.9,-0.083,0.007,1778,38630,2153.2,141591.80000000002,-21743.668799999996,6050020.531680001]
["2025-09-04T12:27:29.000000000",6470.75,6395.0,76.1,76.7,0.977,0.001,333,163,0.3,0.35,-0.023,0.001,1517,14695,185.0,142261.50000000003,-7661.368000000002,5978125.331750001]
["2025-09-04T12:27:41.000000000",6470.72,6460.0,13.8,14.0,0.738,0.019,2085,38423,2.6,2.7,-0.262,0.019,518,41711,4945.7,142261.50000000003,192652.74656000003,5978097.615680001]
["2025-09-04T12:27:53.000000000",6470.27,6260.0,205.1,217.0,0.997,0.0,9,1,0.05,0.1,-0.003,0.0,874,1197,0.0,139206.10000000003,0.0,5810024.238389999]
["2025-09-04T12:28:05.000000000",6469.63,6470.0,5.9,6.1,0.494,0.028,2056,66723,5.8,5.9,-0.509,0.028,526,28941,7229.599999999999,140067.5,277158.94920000003,5629347.985970001]
["2025-09-04T12:28:17.000000000",6470.08,6430.0,41.1,41.4,0.942,0.005,1738,1831,0.6,0.65,-0.058,0.005,1940,30963,1839.0,140067.5,-6534.7808000000105,5629739.53952]
["2025-09-04T12:28:29.000000000",6470.11,6385.0,85.9,86.5,0.982,0.001,198,297,0.25,0.3,-0.018,0.001,1052,6737,125.0,139980.2,-5525.47394,5648755.41594]
["2025-09-04T12:28:42.000000000",6469.93,6390.0,80.6,81.2,0.981,0.001,299,116,0.25,0.3,-0.019,0.001,2684,24815,298.3,139980.2,-15430.783050000002,5648598.266220001]
["2025-09-04T12:28:54.000000000",6470.57,6400.0,70.9,71.5,0.976,0.002,1395,324,0.3,0.35,-0.024,0.002,6200,36212,1519.0000000000002,138509.40000000002,-62182.1777,5540774.973280001]
["2025-09-04T12:29:06.000000000",6470.55,6465.0,9.5,9.6,0.633,0.024,2302,45168,3.9,4.0,-0.367,0.024,180,33571,5956.8,140629.7,329532.17040000006,5703679.825649999]
["2025-09-04T12:29:18.000000000",6470.32,6420.0,51.2,51.8,0.963,0.003,652,678,0.4,0.45,-0.037,0.003,1440,23806,627.6,141207.00000000003,-15295.83648,5732405.88528]
["2025-09-04T12:29:30.000000000",6470.3,6450.0,22.1,22.4,0.855,0.012,4609,19175,1.4,1.5,-0.145,0.012,2497,66580,8527.2,139147.30000000002,163983.28319999998,5801160.9849]
["2025-09-04T12:29:42.000000000",6470.44,6435.0,36.4,36.8,0.933,0.005,1232,2263,0.65,0.75,-0.067,0.005,1231,29563,1231.5000000000002,139147.30000000002,32.35219999999931,5801286.506519999]
["2025-09-04T12:29:54.000000000",6470.61,6390.0,80.9,81.7,0.981,0.001,299,116,0.25,0.3,-0.019,0.001,2684,24816,298.3,139165.30000000002,-15432.40485,5800274.215829999]
["2025-09-04T12:30:06.000000000",6470.22,6345.0,125.5,126.5,0.99,0.0,34,8,0.15,0.2,-0.01,0.0,1686,2484,0.0,139395.5,0.0,5814819.0651]
["2025-09-04T12:30:18.000000000",6470.16,6410.0,60.8,61.4,0.97,0.002,355,441,0.35,0.4,-0.03,0.002,12995,20003,2670.0000000000005,139451.5,-163565.6448,5617386.4418399995]
["2025-09-04T12:30:30.000000000",6469.98,6430.0,40.9,41.2,0.943,0.005,1738,1838,0.55,0.65,-0.057,0.005,1940,31124,1839.0,140067.5,-6534.679800000009,5629652.527619998]
["2025-09-04T12:30:41.000000000",6471.51,6425.0,47.2,47.6,0.953,0.004,1519,683,0.45,0.5,-0.047,0.004,2152,26378,1468.4,140067.5,-16385.86332,5630983.8096900005]
["2025-09-04T12:30:53.000000000",6472.02,6380.0,92.4,93.5,0.985,0.001,358,159,0.2,0.25,-0.015,0.001,2347,13695,270.5,140925.90000000002,-12872.84778,6084585.46674]
["2025-09-04T12:31:05.000000000",6472.16,6335.0,137.3,138.3,0.992,0.0,21,21,0.1,0.2,-0.008,0.0,1628,2670,0.0,142803.49999999997,0.0,6237667.1710399985]
["2025-09-04T12:31:05.000000000",6472.16,6590.0,0.0,0.05,0.002,0.0,501,30,116.9,117.9,-0.998,0.0,17,0,0.0,142803.49999999997,0.0,6237667.1710399985]
["2025-09-04T12:31:29.000000000",6471.82,6350.0,121.6,122.7,0.99,0.0,241,34,0.15,0.2,-0.01,0.0,3704,6086,0.0,142227.5,0.0,6117041.299419999]
["2025-09-04T12:31:42.000000000",6471.82,6305.0,166.7,167.8,0.994,0.0,16,0,0.1,0.15,-0.006,0.0,6257,1711,0.0,142498.80000000002,0.0,6126470.74116]
["2025-09-04T12:31:53.000000000",6471.87,6370.0,101.9,103.0,0.986,0.001,197,112,0.2,0.25,-0.014,0.001,1984,5031,218.1,143612.39999999997,-11565.23169,6193281.883979999]
["2025-09-04T12:31:53.000000000",6471.87,6645.0,0.0,0.05,0.002,0.0,37,0,169.4,176.5,-0.998,0.0,0,0,0.0,143612.39999999997,0.0,6193281.883979999]
["2025-09-04T12:32:17.000000000",6471.47,6385.0,86.8,87.4,0.982,0.001,198,297,0.2,0.3,-0.018,0.001,1052,6807,125.0,141201.30000000002,-5526.635380000001,6044670.08203]
["2025-09-04T12:32:29.000000000",6471.68,6340.0,130.4,134.3,0.991,0.0,83,5,0.15,0.2,-0.009,0.0,3371,2533,0.0,141201.30000000002,0.0,6044866.232319998]
["2025-09-04T12:32:41.000000000",6471.95,6295.0,173.8,180.6,0.995,0.0,2,0,0.05,0.15,-0.005,0.0,3484,1330,0.0,141817.2,0.0,6069006.392999999]
["2025-09-04T12:32:53.000000000",6471.38,6360.0,111.3,112.4,0.99,0.001,249,23,0.15,0.2,-0.01,0.001,2799,4300,304.8,142065.40000000002,-16502.019,6082204.14956]
["2025-09-04T12:32:53.000000000",6471.38,6630.0,0.0,0.05,0.002,0.0,621,3,154.5,161.5,-0.998,0.0,3,0,0.0,142065.40000000002,0.0,6082204.14956]
["2025-09-04T12:33:05.000000000",6471.19,6390.0,81.6,82.2,0.981,0.001,299,116,0.25,0.3,-0.019,0.001,2684,24817,298.3,141787.60000000003,-15433.788150000002,6059169.332700001]
["2025-09-04T12:33:28.000000000",6470.86,6330.0,140.8,141.6,0.993,0.0,160,24,0.1,0.15,-0.007,0.0,2020,2338,0.0,141468.50000000003,0.0,6039829.544539999]
["2025-09-04T12:33:41.000000000",6470.76,6285.0,183.3,190.1,0.997,0.0,9,2,0.05,0.1,-0.003,0.0,598,1267,0.0,138957.80000000002,0.0,5836612.578480002]
["2025-09-04T12:33:41.000000000",6470.76,6900.0,0.0,0.05,0.001,0.0,538,2,418.8,436.8,-0.999,0.0,1,0,0.0,138957.80000000002,0.0,5836612.578480002]
["2025-09-04T12:34:05.000000000",6471.45,6300.0,171.7,172.7,0.994,0.0,295,8,0.1,0.15,-0.006,0.0,3741,3654,0.0,141648.10000000003,0.0,6050385.105749999]
["2025-09-04T12:34:17.000000000",6471.31,6255.0,210.8,222.7,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,811,1965,0.0,141787.60000000003,0.0,6059281.692300002]
["2025-09-04T12:34:17.000000000",6471.31,6335.0,136.3,137.3,0.992,0.0,21,21,0.1,0.2,-0.008,0.0,1628,2672,0.0,141787.60000000003,0.0,6059281.692300002]
["2025-09-04T12:34:40.000000000",6471.46,6220.0,243.4,261.1,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,879,316,0.0,141459.50000000003,0.0,6054562.075339999]
["2025-09-04T12:34:40.000000000",6471.46,6350.0,121.1,122.1,0.99,0.0,241,34,0.15,0.2,-0.01,0.0,3704,6091,0.0,141459.50000000003,0.0,6054562.075339999]
["2025-09-04T12:34:52.000000000",6471.06,6305.0,165.8,166.9,0.994,0.0,16,0,0.1,0.15,-0.006,0.0,6257,1711,0.0,141655.00000000003,0.0,5984928.088559998]
["2025-09-04T12:35:04.000000000",6470.9,6260.0,205.3,216.8,0.997,0.0,9,1,0.05,0.1,-0.003,0.0,874,1197,0.0,142623.80000000005,0.0,6008347.1262]
["2025-09-04T12:35:16.000000000",6470.71,6325.0,145.5,146.5,0.993,0.0,42,4,0.1,0.15,-0.006,0.0,3059,2643,0.0,141126.70000000004,0.0,5916409.569270002]
["2025-09-04T12:35:28.000000000",6470.74,6225.0,245.7,246.7,0.997,0.0,8,3,0.05,0.1,-0.003,0.0,2315,352,0.0,141126.70000000004,0.0,5916436.99938]
["2025-09-04T12:35:40.000000000",6470.52,6340.0,130.4,131.5,0.991,0.0,83,5,0.15,0.2,-0.009,0.0,3371,2535,0.0,141126.70000000004,0.0,5916235.84524]
["2025-09-04T12:35:51.000000000",6470.64,6295.0,172.8,180.1,0.995,0.0,2,0,0.05,0.15,-0.005,0.0,3484,1375,0.0,141126.70000000004,0.0,5916345.56568]
["2025-09-04T12:36:03.000000000",6470.91,6250.0,220.7,221.9,0.997,0.0,16,10,0.05,0.1,-0.003,0.0,1618,2261,0.0,141804.30000000005,0.0,6008686.42779]
["2025-09-04T12:36:15.000000000",6470.62,6360.0,110.6,111.6,0.989,0.001,249,23,0.15,0.2,-0.011,0.001,2799,4312,304.8,141804.30000000005,-16500.081,6008417.14278]
["2025-09-04T12:36:27.000000000",6470.65,6265.0,200.1,212.0,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,243,617,0.0,142867.30000000005,0.0,5828547.98855]
["2025-09-04T12:36:39.000000000",6470.84,6220.0,243.3,261.2,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,879,316,0.0,142815.50000000003,0.0,5832071.029399999]
["2025-09-04T12:36:50.000000000",6470.98,6285.0,182.8,189.6,0.997,0.0,9,2,0.05,0.1,-0.003,0.0,598,1270,0.0,141438.80000000002,0.0,5932723.883599999]
["2025-09-04T12:37:03.000000000",6471.5,6415.0,57.0,57.6,0.966,0.002,686,401,0.4,0.45,-0.034,0.002,14257,23187,2988.6,141685.40000000002,-175649.45299999998,6053001.037999999]
["2025-09-04T12:37:14.000000000",6471.53,6300.0,171.7,172.8,0.994,0.0,295,8,0.1,0.15,-0.006,0.0,3741,3654,0.0,141685.40000000002,0.0,6053029.097959999]
["2025-09-04T12:37:26.000000000",6472.14,6255.0,210.7,226.1,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,811,1965,0.0,143482.99999999997,0.0,6191689.2295200005]
["2025-09-04T12:37:38.000000000",6472.18,6210.0,262.4,263.4,0.997,0.0,31,31,0.05,0.1,-0.003,0.0,3698,229,0.0,145121.09999999995,0.0,6296000.78822]
["2025-09-04T12:37:50.000000000",6472.43,6275.0,197.4,198.4,0.997,0.0,23,6,0.05,0.1,-0.003,0.0,2585,1443,0.0,143562.99999999997,0.0,6206827.362520001]
["2025-09-04T12:38:02.000000000",6472.35,6400.0,72.9,73.5,0.976,0.002,1395,324,0.3,0.35,-0.024,0.002,6200,36266,1519.0000000000002,143562.99999999997,-62199.283500000005,6206750.6454]
["2025-09-04T12:38:13.000000000",6472.52,6180.0,283.4,301.1,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,689,1054,0.0,145121.09999999995,0.0,6296331.53308]
["2025-09-04T12:38:25.000000000",6472.14,6245.0,218.5,236.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,224,486,0.0,145060.5,0.0,6329746.447860001]
["2025-09-04T12:38:37.000000000",6472.17,6200.0,272.0,273.1,0.998,0.0,18,5,0.0,0.1,-0.002,0.0,3295,259,0.0,144932.5,0.0,6275979.11079]
["2025-09-04T12:38:37.000000000",6472.17,6555.0,0.0,0.05,0.003,0.0,952,1888,81.6,83.5,-0.997,0.0,5,0,0.0,144932.5,0.0,6275979.11079]
["2025-09-04T12:39:01.000000000",6472.24,6215.0,248.3,266.2,0.997,0.0,2,2,0.05,0.1,-0.003,0.0,5453,400,0.0,144423.99999999997,0.0,6252170.895520001]
["2025-09-04T12:39:01.000000000",6472.24,6925.0,0.0,0.05,0.001,0.0,0,0,443.8,461.8,-0.999,0.0,0,0,0.0,144423.99999999997,0.0,6252170.895520001]
["2025-09-04T12:39:25.000000000",6472.34,6235.0,228.4,246.1,0.997,0.0,2,1,0.05,0.1,-0.003,0.0,353,394,0.0,144613.4,0.0,6257108.80564]
["2025-09-04T12:39:25.000000000",6472.34,6610.0,0.0,0.05,0.002,0.0,730,16,134.1,141.1,-0.998,0.0,0,0,0.0,144613.4,0.0,6257108.80564]
["2025-09-04T12:39:48.000000000",6471.61,6250.0,221.4,222.5,0.997,0.0,16,11,0.05,0.1,-0.003,0.0,1618,2261,0.0,144932.5,0.0,6275436.086070001]
["2025-09-04T12:40:00.000000000",6471.42,6205.0,258.3,276.2,0.997,0.0,2,2,0.05,0.1,-0.003,0.0,5709,182,0.0,143665.6,0.0,6170848.42668]
["2025-09-04T12:40:00.000000000",6471.42,6875.0,0.0,0.05,0.001,0.0,12,0,393.8,411.8,-0.999,0.0,0,0,0.0,143665.6,0.0,6170848.42668]
["2025-09-04T12:40:24.000000000",6469.94,6220.0,243.3,261.2,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,879,316,0.0,139909.2,0.0,5616645.493160001]
["2025-09-04T12:40:24.000000000",6469.94,6590.0,0.0,0.05,0.002,0.0,501,30,118.9,120.0,-0.998,0.0,17,0,0.0,139909.2,0.0,5616645.493160001]
["2025-09-04T12:40:36.000000000",6470.44,6750.0,0.0,0.05,0.001,0.0,65,0,268.8,286.8,-0.999,0.0,2,0,0.0,142706.10000000003,0.0,5826495.34076]
["2025-09-04T12:40:59.000000000",6470.97,6195.0,268.3,286.2,0.998,0.0,4,0,0.0,0.1,-0.002,0.0,3255,592,0.0,141702.10000000003,0.0,6002284.1138700005]
["2025-09-04T12:40:59.000000000",6470.97,6825.0,0.0,0.05,0.001,0.0,14,0,343.8,361.8,-0.999,0.0,0,0,0.0,141702.10000000003,0.0,6002284.1138700005]
["2025-09-04T12:41:11.000000000",6470.55,6750.0,0.0,0.05,0.001,0.0,65,0,268.9,286.7,-0.999,0.0,2,0,0.0,142163.90000000002,0.0,5987581.677449999]
["2025-09-04T12:41:23.000000000",6470.05,6900.0,0.0,0.05,0.001,0.0,538,2,418.8,436.8,-0.999,0.0,1,0,0.0,142446.00000000003,0.0,5802522.0013999995]
["2025-09-04T12:41:35.000000000",6470.14,6730.0,0.0,0.05,0.001,0.0,0,0,259.0,260.1,-0.999,0.0,6,6,0.0,143283.50000000003,0.0,5816985.837140002]
["2025-09-04T12:41:59.000000000",6470.1,6185.0,278.3,296.2,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,183,451,0.0,142938.00000000003,0.0,5826040.3656]
["2025-09-04T12:42:11.000000000",6469.64,6180.0,283.3,301.2,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,689,1054,0.0,143025.30000000002,0.0,5806637.76244]
["2025-09-04T12:42:23.000000000",6470.2,6200.0,270.1,271.2,0.997,0.0,18,5,0.05,0.1,-0.003,0.0,3295,259,0.0,140067.5,0.0,5629843.953800001]
["2025-09-04T12:42:23.000000000",6470.2,6850.0,0.0,0.05,0.001,0.0,0,0,368.8,386.8,-0.999,0.0,0,0,0.0,140067.5,0.0,5629843.953800001]
["2025-09-04T12:42:35.000000000",6470.0,6710.0,0.0,0.05,0.001,0.0,5,1,228.8,246.8,-0.999,0.0,0,0,0.0,140067.5,0.0,5629669.929999999]
["2025-09-04T12:42:46.000000000",6469.83,6185.0,278.3,296.2,0.998,0.0,3,0,0.05,0.1,-0.002,0.0,183,458,0.0,140067.5,0.0,5629522.009769999]
["2025-09-04T12:42:58.000000000",6469.92,6185.0,278.3,296.2,0.998,0.0,3,0,0.05,0.1,-0.002,0.0,183,458,0.0,139648.9,0.0,5606489.76624]
["2025-09-04T12:43:10.000000000",6470.02,6680.0,0.0,0.05,0.001,0.0,13,0,203.1,215.0,-0.999,0.0,0,0,0.0,142990.60000000003,0.0,5822565.0986]
["2025-09-04T12:43:10.000000000",6470.02,6875.0,0.0,0.05,0.001,0.0,12,0,393.9,411.7,-0.999,0.0,0,0,0.0,142990.60000000003,0.0,5822565.0986]
["2025-09-04T12:43:34.000000000",6469.86,6695.0,0.0,0.05,0.001,0.0,1,0,213.9,231.7,-0.999,0.0,1,0,0.0,143283.50000000003,0.0,5816734.10286]
["2025-09-04T12:43:46.000000000",6470.11,6325.0,145.2,146.3,0.993,0.0,42,4,0.1,0.15,-0.007,0.0,3059,2646,0.0,139648.9,0.0,5606654.410169999]
["2025-09-04T12:43:46.000000000",6470.11,6750.0,0.0,0.05,0.001,0.0,65,0,268.9,286.7,-0.999,0.0,2,0,0.0,139648.9,0.0,5606654.410169999]
["2025-09-04T12:43:58.000000000",6470.25,6685.0,0.0,0.05,0.001,0.0,0,0,208.1,220.0,-0.999,0.0,0,0,0.0,141883.80000000002,0.0,5729173.445999998]
["2025-09-04T12:44:10.000000000",6470.65,6825.0,0.0,0.05,0.001,0.0,14,0,344.0,361.6,-0.999,0.0,0,0,0.0,142918.80000000005,0.0,5838972.2057]
["2025-09-04T12:44:22.000000000",6470.52,6710.0,0.0,0.05,0.001,0.0,5,1,229.0,246.6,-0.999,0.0,0,0,0.0,142918.80000000005,0.0,5838854.896559999]
["2025-09-04T12:44:46.000000000",6470.82,6230.0,240.9,242.0,0.997,0.0,41,33,0.05,0.1,-0.003,0.0,415,202,0.0,141424.50000000003,0.0,5926941.108179999]
["2025-09-04T12:44:46.000000000",6470.82,6730.0,0.0,0.05,0.001,0.0,0,0,258.1,259.2,-0.999,0.0,6,6,0.0,141424.50000000003,0.0,5926941.108179999]
["2025-09-04T12:44:58.000000000",6470.64,6675.0,0.0,0.05,0.001,0.0,493,1,198.0,210.1,-0.999,0.0,2,2,0.0,142824.2,0.0,6014692.82304]
["2025-09-04T12:45:10.000000000",6470.8,6775.0,0.0,0.05,0.001,0.0,23,0,293.9,311.7,-0.999,0.0,0,0,0.0,141424.50000000003,0.0,5926922.789199999]
["2025-09-04T12:45:34.000000000",6471.53,6365.0,106.8,107.5,0.988,0.001,227,59,0.15,0.25,-0.012,0.001,1070,2661,129.70000000000002,141768.50000000003,-5455.499790000001,6051236.48415]
["2025-09-04T12:45:34.000000000",6471.53,6645.0,0.0,0.05,0.002,0.0,37,0,169.6,176.8,-0.998,0.0,0,0,0.0,141768.50000000003,0.0,6051236.48415]
["2025-09-04T12:45:45.000000000",6471.75,6720.0,0.0,0.05,0.001,0.0,0,0,238.8,256.8,-0.999,0.0,0,0,0.0,144958.9,0.0,6252351.203250001]
["2025-09-04T12:45:57.000000000",6471.66,6665.0,0.0,0.05,0.001,0.0,34,2,189.5,196.9,-0.999,0.0,0,0,0.0,144407.5,0.0,6245624.331180001]
["2025-09-04T12:46:09.000000000",6471.48,6520.0,0.05,0.1,0.011,0.001,1004,14808,47.6,48.6,-0.989,0.001,43,67,104.69999999999999,144560.5,6219.092279999999,6231433.392359999]
["2025-09-04T12:46:21.000000000",6470.72,6680.0,0.0,0.05,0.001,0.0,13,0,203.0,215.1,-0.999,0.0,0,0,0.0,144560.5,0.0,6230701.583040002]
["2025-09-04T12:46:33.000000000",6470.69,6635.0,0.0,0.05,0.002,0.0,71,24,159.9,166.8,-0.998,0.0,0,0,0.0,142457.10000000003,0.0,6018835.246609999]
["2025-09-04T12:46:45.000000000",6470.98,6700.0,0.0,0.05,0.001,0.0,332,8,228.1,229.1,-0.999,0.0,8,6,0.0,142457.10000000003,0.0,6019104.995619999]
["2025-09-04T12:46:57.000000000",6471.16,6655.0,0.0,0.05,0.001,0.0,24,0,179.9,186.8,-0.999,0.0,0,0,0.0,141520.30000000005,0.0,6037158.71228]
["2025-09-04T12:47:09.000000000",6471.38,6425.0,47.0,47.3,0.957,0.003,1519,777,0.45,0.5,-0.043,0.003,2152,26879,1101.3000000000002,142820.2,-12289.150620000002,6116864.860839999]
["2025-09-04T12:47:21.000000000",6471.11,6670.0,0.0,0.05,0.001,0.0,49,0,194.9,201.7,-0.999,0.0,0,0,0.0,142820.2,0.0,6116609.651979999]
["2025-09-04T12:47:33.000000000",6471.14,6625.0,0.0,0.05,0.002,0.0,478,14,153.1,154.2,-0.998,0.0,3,0,0.0,143262.7,0.0,6071100.596340001]
["2025-09-04T12:47:45.000000000",6471.45,6690.0,0.0,0.05,0.001,0.0,0,0,210.7,228.2,-0.999,0.0,0,0,0.0,143078.40000000002,0.0,6126832.3445999995]
["2025-09-04T12:47:57.000000000",6472.21,6560.0,0.0,0.05,0.003,0.0,752,603,86.7,87.7,-0.997,0.0,17,13,0.0,144064.5,0.0,6300133.352729999]
["2025-09-04T12:48:09.000000000",6472.23,6595.0,0.0,0.05,0.002,0.0,568,7,121.7,122.7,-0.998,0.0,12,1,0.0,145654.89999999997,0.0,6408342.617669999]
["2025-09-04T12:48:21.000000000",6472.96,6660.0,0.0,0.05,0.001,0.0,201,3,183.4,190.2,-0.999,0.0,0,1,0.0,145654.89999999997,0.0,6409065.411839998]
["2025-09-04T12:48:33.000000000",6472.94,6615.0,0.0,0.05,0.002,0.0,23,2,137.9,145.2,-0.998,0.0,0,0,0.0,145694.19999999998,0.0,6437338.829999999]
["2025-09-04T12:48:45.000000000",6473.58,6615.0,0.0,0.05,0.002,0.0,23,2,136.7,144.8,-0.998,0.0,0,0,0.0,145753.0,0.0,6446870.00892]
["2025-09-04T12:48:57.000000000",6475.12,6635.0,0.0,0.05,0.002,0.0,71,24,155.8,163.4,-0.998,0.0,0,0,0.0,151874.19999999995,0.0,6909160.24384]
["2025-09-04T12:49:10.000000000",6475.12,6590.0,0.0,0.05,0.002,0.0,501,30,114.2,115.3,-0.998,0.0,17,0,0.0,151611.59999999998,0.0,6922227.035999999]
["2025-09-04T12:49:22.000000000",6475.05,6655.0,0.0,0.05,0.001,0.0,24,0,175.4,183.3,-0.999,0.0,0,0,0.0,151611.59999999998,0.0,6922152.2025]
["2025-09-04T12:49:34.000000000",6475.36,6610.0,0.0,0.05,0.002,0.0,730,16,130.4,138.3,-0.998,0.0,0,0,0.0,151132.69999999995,0.0,6934184.583519999]
["2025-09-04T12:49:48.000000000",6474.89,6600.0,0.0,0.05,0.002,0.0,1996,83,120.9,128.3,-0.998,0.0,5,11,0.0,151027.99999999997,0.0,6927458.911440001]
["2025-09-04T12:50:00.000000000",6474.82,6620.0,0.0,0.05,0.002,0.0,791,42,141.2,148.3,-0.998,0.0,0,0,0.0,149163.09999999995,0.0,6803941.57542]
["2025-09-04T12:50:12.000000000",6474.55,6575.0,0.0,0.05,0.002,0.0,10876,141,100.0,101.1,-0.998,0.0,13,14,0.0,150313.8,0.0,6879779.1354]
["2025-09-04T12:50:25.000000000",6474.19,6640.0,0.0,0.05,0.002,0.0,535,0,161.7,168.2,-0.998,0.0,0,0,0.0,150313.8,0.0,6879396.603719999]
["2025-09-04T12:50:25.000000000",6474.19,6850.0,0.0,0.05,0.001,0.0,0,0,365.6,383.3,-0.999,0.0,0,0,0.0,150313.8,0.0,6879396.603719999]
["2025-09-04T12:50:48.000000000",6474.89,6545.0,0.0,0.05,0.003,0.0,1008,6016,69.4,70.6,-0.997,0.0,22,26,0.0,149152.8,0.0,6677411.60942]
["2025-09-04T12:51:01.000000000",6474.85,6610.0,0.0,0.05,0.002,0.0,730,16,131.7,138.2,-0.998,0.0,0,0,0.0,150721.19999999995,0.0,6893423.1531]
["2025-09-04T12:51:13.000000000",6474.69,6565.0,0.0,0.05,0.003,0.0,1396,323,89.3,91.2,-0.997,0.0,1,0,0.0,149102.19999999998,0.0,6794669.179799999]
["2025-09-04T12:51:25.000000000",6474.23,6210.0,263.8,265.0,0.999,0.0,31,31,0.0,0.05,-0.001,0.0,3698,313,0.0,149102.19999999998,0.0,6794186.446599999]
["2025-09-04T12:51:37.000000000",6473.9,6580.0,0.0,0.05,0.002,0.0,626,233,105.5,106.5,-0.998,0.0,12,0,0.0,151163.99999999997,0.0,6801919.565199999]
["2025-09-04T12:51:49.000000000",6473.64,6535.0,0.0,0.05,0.004,0.0,1053,2908,61.0,62.0,-0.996,0.0,11,2,0.0,148690.69999999998,0.0,6680285.062440001]
["2025-09-04T12:52:02.000000000",6473.42,6600.0,0.0,0.05,0.002,0.0,1996,83,122.4,128.2,-0.998,0.0,5,11,0.0,147988.6,0.0,6604623.276560002]
["2025-09-04T12:52:14.000000000",6473.2,6555.0,0.0,0.05,0.003,0.0,952,1891,80.7,82.7,-0.997,0.0,5,0,0.0,146339.40000000005,0.0,6487298.6296]
["2025-09-04T12:52:26.000000000",6474.27,6195.0,271.6,289.5,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,3255,592,0.0,146339.40000000005,0.0,6488370.96006]
["2025-09-04T12:52:26.000000000",6474.27,6585.0,0.0,0.05,0.002,0.0,777,73,107.5,114.6,-0.998,0.0,4,4,0.0,146339.40000000005,0.0,6488370.96006]
["2025-09-04T12:52:50.000000000",6474.74,6525.0,0.05,0.1,0.01,0.001,1890,4330,49.7,50.8,-0.99,0.001,39,28,192.9,147793.4,11984.743740000002,6777770.78148]
["2025-09-04T12:52:50.000000000",6474.74,6605.0,0.0,0.05,0.002,0.0,324,21,126.0,134.1,-0.998,0.0,0,7,0.0,147793.4,0.0,6777770.78148]
["2025-09-04T12:53:14.000000000",6474.03,6330.0,144.0,144.6,0.993,0.0,160,24,0.1,0.15,-0.007,0.0,2020,2362,0.0,149692.0,0.0,6747985.05348]
["2025-09-04T12:53:14.000000000",6474.03,6510.0,0.1,0.15,0.02,0.003,6876,9071,35.6,36.2,-0.98,0.003,95,226,2091.3,149692.0,131701.19228999998,6747985.05348]
["2025-09-04T12:53:26.000000000",6474.28,6575.0,0.0,0.05,0.002,0.0,10876,141,100.3,101.3,-0.998,0.0,13,14,0.0,149692.0,0.0,6748245.63248]
["2025-09-04T12:53:37.000000000",6474.44,6530.0,0.0,0.05,0.004,0.001,731,9927,55.4,55.9,-0.996,0.001,32,39,76.3,149124.6,4525.633559999999,6777987.644959999]
["2025-09-04T12:54:01.000000000",6474.42,6385.0,89.4,90.1,0.986,0.001,198,297,0.15,0.25,-0.014,0.001,1052,6943,125.0,148846.8,-5529.15468,6797882.023200001]
["2025-09-04T12:54:01.000000000",6474.42,6545.0,0.0,0.05,0.003,0.0,1008,6016,70.0,71.0,-0.997,0.0,22,26,0.0,148846.8,0.0,6797882.023200001]
["2025-09-04T12:54:13.000000000",6474.26,6500.0,0.2,0.25,0.039,0.006,3588,52186,25.6,26.1,-0.961,0.006,396,933,2390.4,149198.8,123995.02751999999,6816929.633280001]
["2025-09-04T12:54:25.000000000",6474.67,6565.0,0.0,0.05,0.003,0.0,1396,329,89.1,91.2,-0.997,0.0,1,0,0.0,149198.8,0.0,6817361.33376]
["2025-09-04T12:54:37.000000000",6474.44,6520.0,0.05,0.1,0.011,0.001,1004,14894,45.1,45.9,-0.989,0.001,43,67,104.69999999999999,148159.6,6221.936839999999,6755430.6959999995]
["2025-09-04T12:54:49.000000000",6474.69,6390.0,84.7,85.3,0.984,0.001,299,116,0.2,0.25,-0.016,0.001,2684,24959,298.3,148846.8,-15442.135650000002,6798165.512399999]
["2025-09-04T12:55:01.000000000",6474.6,6535.0,0.0,0.05,0.004,0.0,1053,2999,60.1,61.1,-0.996,0.0,11,2,0.0,149165.89999999997,0.0,6817112.814599999]
["2025-09-04T12:55:12.000000000",6474.03,6490.0,0.6,0.65,0.111,0.015,2869,46823,16.4,16.7,-0.889,0.015,708,2030,5365.499999999999,149165.89999999997,209855.68244999996,6816512.66103]
["2025-09-04T12:55:24.000000000",6474.92,6445.0,30.6,31.1,0.915,0.007,1330,4677,0.75,0.8,-0.085,0.007,1015,37106,1641.5,149319.39999999997,14277.198600000002,6740598.917440001]
["2025-09-04T12:55:36.000000000",6474.91,6525.0,0.05,0.1,0.01,0.001,1890,4331,49.5,50.5,-0.99,0.001,39,28,192.9,150048.59999999995,11985.05841,6911305.984179999]
["2025-09-04T12:55:48.000000000",6474.51,6460.0,16.2,16.5,0.809,0.016,2085,39708,1.8,1.9,-0.191,0.016,518,47638,4164.799999999999,148748.69999999995,162328.91472,6831339.669630001]
["2025-09-04T12:56:00.000000000",6474.22,6525.0,0.05,0.1,0.01,0.001,1890,4331,50.1,51.3,-0.99,0.001,39,28,192.9,148414.0,11983.781220000003,6764083.777840001]
["2025-09-04T12:56:11.000000000",6473.64,6480.0,2.7,2.75,0.328,0.028,13792,97154,8.3,8.5,-0.672,0.028,205,9393,39191.6,148414.0,2462805.7070400002,6763477.810080001]
["2025-09-04T12:56:23.000000000",6473.76,6580.0,0.0,0.05,0.002,0.0,626,236,105.2,106.3,-0.998,0.0,12,0,0.0,146687.59999999998,0.0,6596722.59744]
["2025-09-04T12:56:35.000000000",6473.43,6495.0,0.3,0.35,0.057,0.009,3028,55108,21.2,21.6,-0.943,0.009,141,1015,2852.1,149613.0,168199.13169000004,6765200.4369600015]
["2025-09-04T12:56:47.000000000",6473.23,6450.0,24.8,25.2,0.887,0.01,4609,19354,1.05,1.1,-0.113,0.01,2497,70707,7106.0,146741.6,136714.61760000003,6555401.181620002]
["2025-09-04T12:56:59.000000000",6473.68,6515.0,0.05,0.1,0.012,0.002,2769,7487,40.5,41.2,-0.988,0.002,36,22,561.0,146741.6,35385.134880000005,6555856.893920001]
["2025-09-04T12:57:11.000000000",6473.65,6470.0,8.0,8.2,0.607,0.028,2056,73359,3.8,3.9,-0.393,0.028,526,37091,7229.599999999999,146368.49999999997,277331.16599999997,6577571.50345]
["2025-09-04T12:57:23.000000000",6473.4,6565.0,0.0,0.05,0.003,0.0,1396,329,90.0,91.9,-0.997,0.0,1,0,0.0,148065.19999999998,0.0,6642964.239599999]
["2025-09-04T12:57:35.000000000",6472.98,6485.0,1.1,1.15,0.176,0.02,3066,63217,12.7,13.0,-0.824,0.02,125,3550,6382.0,146573.3,380740.6836,6546001.68738]
["2025-09-04T12:57:47.000000000",6472.98,6440.0,34.0,34.3,0.931,0.006,1298,4210,0.65,0.7,-0.069,0.006,1778,40575,1845.6000000000004,145675.6,-18642.1824,6477705.2754]
["2025-09-04T12:57:59.000000000",6472.65,6395.0,78.1,78.8,0.983,0.001,333,174,0.2,0.25,-0.017,0.001,1517,14972,185.0,145675.6,-7663.617600000001,6477375.034499999]
["2025-09-04T12:57:59.000000000",6472.65,6730.0,0.0,0.05,0.001,0.0,0,0,256.2,257.4,-0.999,0.0,6,6,0.0,145675.6,0.0,6477375.034499999]
["2025-09-04T12:58:23.000000000",6472.24,6410.0,62.5,63.1,0.975,0.002,355,443,0.3,0.35,-0.025,0.002,12995,20746,2670.0000000000005,145203.9,-163618.2272,6418915.21464]
["2025-09-04T12:58:35.000000000",6471.22,6475.0,3.7,3.8,0.404,0.028,14698,87714,7.2,7.4,-0.596,0.028,883,23914,43626.799999999996,143432.2,2503197.3204,6280461.376839999]
["2025-09-04T12:58:47.000000000",6471.37,6430.0,41.9,42.2,0.95,0.004,1738,1924,0.5,0.55,-0.05,0.004,1940,32309,1471.2,143399.50000000003,-5228.8669599999985,6226745.74263]
["2025-09-04T12:58:58.000000000",6470.97,6175.0,295.6,296.7,0.999,0.0,11,5,0.0,0.05,-0.001,0.0,869,1236,0.0,143399.50000000003,0.0,6226360.863030001]
["2025-09-04T12:59:10.000000000",6470.81,6445.0,27.1,27.5,0.896,0.009,1330,4684,0.95,1.05,-0.104,0.009,1015,37330,2110.4999999999995,142861.2,18344.746349999994,6161841.764119999]
["2025-09-04T12:59:22.000000000",6470.88,6400.0,71.3,71.9,0.979,0.001,1395,325,0.25,0.3,-0.021,0.001,6200,36523,759.5000000000001,142808.6,-31092.5784,6165312.104639999]
["2025-09-04T12:59:34.000000000",6471.01,6355.0,116.3,117.0,0.991,0.0,757,81,0.1,0.2,-0.009,0.0,1401,2390,0.0,140525.90000000002,0.0,6063627.5654500015]
["2025-09-04T12:59:46.000000000",6470.36,6420.0,50.9,51.5,0.964,0.003,652,719,0.35,0.45,-0.036,0.003,1440,24952,627.6,139292.20000000004,-15295.931040000001,5964727.24744]
["2025-09-04T12:59:46.000000000",6470.36,6875.0,0.0,0.05,0.001,0.0,12,0,393.5,411.5,-0.999,0.0,0,0,0.0,139292.20000000004,0.0,5964727.24744]
["2025-09-04T13:00:10.000000000",6470.16,6435.0,36.1,36.5,0.936,0.005,1232,2358,0.6,0.7,-0.064,0.005,1231,31022,1231.5000000000002,139794.20000000004,32.35079999999931,5984186.282399999]
["2025-09-04T13:00:22.000000000",6470.46,6390.0,81.0,81.7,0.983,0.001,299,116,0.2,0.25,-0.016,0.001,2684,24970,298.3,139784.20000000004,-15432.047100000002,5988294.261720001]
["2025-09-04T13:00:34.000000000",6471.25,6345.0,126.3,127.4,0.993,0.0,34,8,0.1,0.15,-0.007,0.0,1686,2492,0.0,142327.7,0.0,6196746.046250001]
["2025-09-04T13:00:45.000000000",6471.83,6295.0,173.8,179.7,0.996,0.0,2,0,0.05,0.1,-0.004,0.0,3484,1403,0.0,142327.7,0.0,6197301.443230001]
["2025-09-04T13:00:57.000000000",6472.28,6360.0,112.5,113.5,0.991,0.001,249,23,0.1,0.2,-0.009,0.001,2799,4529,304.8,144615.4,-16504.314,6338148.469279999]
["2025-09-04T13:01:09.000000000",6472.61,6425.0,48.4,49.0,0.961,0.003,1519,814,0.4,0.45,-0.039,0.003,2152,27528,1101.3000000000002,144367.19999999998,-12291.48639,6324736.75194]
["2025-09-04T13:01:21.000000000",6473.15,6380.0,93.5,94.5,0.988,0.001,358,164,0.15,0.2,-0.012,0.001,2347,13921,270.5,147483.30000000005,-12875.095349999998,6606710.50395]
["2025-09-04T13:01:33.000000000",6474.06,6350.0,124.2,125.2,0.993,0.0,241,34,0.1,0.15,-0.007,0.0,3704,6172,0.0,147126.2,0.0,6638009.09544]
["2025-09-04T13:01:45.000000000",6473.95,6395.0,79.2,79.9,0.983,0.001,333,174,0.2,0.25,-0.017,0.001,1517,14997,185.0,147126.2,-7665.156800000001,6637896.3098]
["2025-09-04T13:01:57.000000000",6474.27,6350.0,124.3,125.4,0.993,0.0,241,34,0.1,0.15,-0.007,0.0,3704,6172,0.0,148129.7,0.0,6770849.834430001]
["2025-09-04T13:02:09.000000000",6474.34,6305.0,169.3,170.3,0.996,0.0,16,0,0.05,0.1,-0.004,0.0,6257,1725,0.0,147867.1,0.0,6783988.25918]
["2025-09-04T13:02:09.000000000",6474.34,6385.0,89.5,90.2,0.987,0.001,198,297,0.15,0.2,-0.013,0.001,1052,7012,125.0,147867.1,-5529.08636,6783988.25918]
["2025-09-04T13:02:21.000000000",6474.77,6355.0,120.0,120.7,0.992,0.0,757,81,0.1,0.15,-0.008,0.0,1401,2404,0.0,153102.59999999998,0.0,7085159.517440002]
["2025-09-04T13:02:33.000000000",6474.5,6400.0,75.0,75.4,0.983,0.001,1395,327,0.2,0.25,-0.017,0.001,6200,36586,759.5000000000001,147741.1,-31109.9725,6774055.6915]
["2025-09-04T13:02:45.000000000",6475.0,6355.0,120.3,121.0,0.992,0.0,757,81,0.1,0.15,-0.008,0.0,1401,2404,0.0,147741.1,0.0,6774578.824999999]
["2025-09-04T13:02:57.000000000",6475.14,6315.0,159.8,160.9,0.996,0.0,28,0,0.05,0.1,-0.004,0.0,6177,1963,0.0,153492.59999999998,0.0,7118341.55676]
["2025-09-04T13:03:09.000000000",6474.53,6490.0,0.55,0.65,0.107,0.015,2869,47968,15.5,15.9,-0.89,0.015,708,2081,5365.499999999999,154692.99999999997,209871.88994999998,7193125.135640001]
["2025-09-04T13:03:21.000000000",6474.39,6325.0,149.5,150.5,0.996,0.0,42,4,0.05,0.1,-0.004,0.0,3059,2672,0.0,148021.69999999998,0.0,6794956.47207]
["2025-09-04T13:03:34.000000000",6474.46,6390.0,84.9,85.5,0.987,0.001,299,116,0.15,0.2,-0.013,0.001,2684,25020,298.3,148066.5,-15441.587100000002,6802281.333180001]
["2025-09-04T13:03:46.000000000",6474.81,6345.0,129.5,130.7,0.993,0.0,34,8,0.1,0.15,-0.007,0.0,1686,2492,0.0,148066.5,0.0,6802649.054730001]
["2025-09-04T13:03:58.000000000",6474.63,6300.0,174.1,175.2,0.996,0.0,295,8,0.05,0.1,-0.004,0.0,3741,3793,0.0,151576.8,0.0,7014342.207540001]
["2025-09-04T13:04:10.000000000",6474.67,6475.0,4.9,5.1,0.481,0.03,14698,90298,5.2,5.3,-0.519,0.03,883,25325,46743.0,149707.30000000002,2683426.9815,6900165.888389999]
["2025-09-04T13:04:22.000000000",6474.67,6315.0,159.3,160.3,0.996,0.0,28,0,0.05,0.1,-0.004,0.0,6177,1965,0.0,151878.5,0.0,7037946.86599]
["2025-09-04T13:04:34.000000000",6475.21,6275.0,199.8,200.8,0.997,0.0,23,6,0.05,0.1,-0.003,0.0,2585,1445,0.0,151878.5,0.0,7038533.844369999]
["2025-09-04T13:04:46.000000000",6475.17,6340.0,135.0,136.0,0.993,0.0,83,5,0.1,0.15,-0.007,0.0,3371,2552,0.0,154156.6,0.0,7167495.1764]
["2025-09-04T13:04:58.000000000",6476.19,6535.0,0.0,0.05,0.004,0.0,1053,3271,58.2,59.1,-0.996,0.0,11,2,0.0,154777.4,0.0,7190319.4713]
["2025-09-04T13:05:09.000000000",6476.41,6355.0,121.0,121.9,0.992,0.0,757,81,0.1,0.15,-0.008,0.0,1401,2404,0.0,151567.49999999994,0.0,7224610.218069999]
["2025-09-04T13:05:21.000000000",6476.32,6310.0,165.8,166.8,0.996,0.0,19,2,0.05,0.1,-0.004,0.0,4072,1884,0.0,153125.59999999995,0.0,7313980.18144]
["2025-09-04T13:05:33.000000000",6476.04,6265.0,204.6,216.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,243,633,0.0,153125.59999999995,0.0,7313663.965680001]
["2025-09-04T13:05:33.000000000",6476.04,6690.0,0.0,0.05,0.001,0.0,0,0,208.1,220.7,-0.999,0.0,0,0,0.0,153125.59999999995,0.0,7313663.965680001]
["2025-09-04T13:05:57.000000000",6476.01,6280.0,195.6,196.7,0.997,0.0,36,1,0.05,0.1,-0.003,0.0,1012,1482,0.0,151567.49999999994,0.0,7224164.007269998]
["2025-09-04T13:06:09.000000000",6475.74,6235.0,231.6,249.6,0.998,0.0,2,1,0.0,0.1,-0.002,0.0,353,443,0.0,154460.59999999995,0.0,7231471.809479999]
["2025-09-04T13:06:22.000000000",6475.92,6300.0,175.5,176.7,0.996,0.0,295,8,0.05,0.1,-0.004,0.0,3741,3795,0.0,153125.59999999995,0.0,7313528.444640001]
["2025-09-04T13:06:34.000000000",6475.69,6255.0,210.6,229.3,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,811,1968,0.0,153125.59999999995,0.0,7313268.695980001]
["2025-09-04T13:06:34.000000000",6475.69,6675.0,0.0,0.05,0.001,0.0,493,1,195.3,202.5,-0.999,0.0,2,2,0.0,153125.59999999995,0.0,7313268.695980001]
["2025-09-04T13:06:58.000000000",6475.85,6270.0,199.6,211.6,0.998,0.0,7,0,0.0,0.1,-0.002,0.0,356,1006,0.0,153494.69999999995,0.0,7141146.449750002]
["2025-09-04T13:07:10.000000000",6476.62,6225.0,251.6,252.6,0.999,0.0,8,3,0.0,0.05,-0.001,0.0,2315,518,0.0,153591.49999999994,0.0,7352589.331620001]
["2025-09-04T13:07:22.000000000",6477.38,6290.0,187.6,188.7,0.997,0.0,7,1,0.05,0.1,-0.003,0.0,3038,875,0.0,151544.09999999992,0.0,7245836.93106]
["2025-09-04T13:07:22.000000000",6477.38,6750.0,0.0,0.05,0.001,0.0,65,0,265.4,283.5,-0.999,0.0,2,0,0.0,151544.09999999992,0.0,7245836.93106]
["2025-09-04T13:07:46.000000000",6477.51,6305.0,172.1,173.2,0.996,0.0,16,0,0.05,0.1,-0.004,0.0,6257,1733,0.0,151727.09999999995,0.0,7271348.28303]
["2025-09-04T13:07:58.000000000",6477.7,6260.0,209.8,225.4,0.997,0.0,9,1,0.05,0.1,-0.003,0.0,874,1222,0.0,152511.29999999993,0.0,7361990.260099997]
["2025-09-04T13:08:10.000000000",6477.79,6215.0,252.1,269.6,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,5453,464,0.0,152296.49999999997,0.0,7372936.366730001]
["2025-09-04T13:08:22.000000000",6478.16,6265.0,206.8,218.7,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,243,633,0.0,152367.09999999998,0.0,7392053.46568]
["2025-09-04T13:08:33.000000000",6478.25,6230.0,248.0,248.9,0.999,0.0,41,35,0.0,0.05,-0.001,0.0,415,414,0.0,152367.09999999998,0.0,7392156.162249997]
["2025-09-04T13:08:45.000000000",6478.44,6185.0,284.8,301.7,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,183,458,0.0,152182.9,0.0,7379856.62004]
["2025-09-04T13:08:57.000000000",6478.39,6250.0,227.9,229.0,0.999,0.0,16,13,0.0,0.05,-0.001,0.0,1618,2494,0.0,153324.4,0.0,7457909.6112199975]
["2025-09-04T13:09:09.000000000",6477.97,6205.0,264.8,281.3,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,5709,207,0.0,153224.9,0.0,7453338.50899]
["2025-09-04T13:09:21.000000000",6477.92,6250.0,227.4,228.4,0.999,0.0,16,13,0.0,0.05,-0.001,0.0,1618,2494,0.0,153224.9,0.0,7453280.98064]
["2025-09-04T13:09:33.000000000",6477.61,6220.0,249.9,265.3,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,879,519,0.0,155434.80000000002,0.0,7547192.963200002]
["2025-09-04T13:09:33.000000000",6477.61,6950.0,0.0,0.05,0.001,0.0,0,0,464.6,480.2,-0.999,0.0,0,0,0.0,155434.80000000002,0.0,7547192.963200002]
["2025-09-04T13:09:57.000000000",6477.29,6240.0,236.7,237.7,0.999,0.0,23,20,0.0,0.05,-0.001,0.0,1286,279,0.0,153384.99999999994,0.0,7369018.514300001]
["2025-09-04T13:10:09.000000000",6477.38,6305.0,171.8,172.8,0.996,0.0,16,0,0.05,0.1,-0.004,0.0,6257,1740,0.0,154696.79999999996,0.0,7458599.431919999]
["2025-09-04T13:10:21.000000000",6476.78,6255.0,213.8,231.3,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,811,2059,0.0,154696.79999999996,0.0,7457908.541519998]
["2025-09-04T13:10:33.000000000",6476.23,6210.0,265.7,266.7,0.999,0.0,31,31,0.0,0.05,-0.001,0.0,3698,313,0.0,155034.19999999992,0.0,7462909.545420001]
["2025-09-04T13:10:33.000000000",6476.23,6900.0,0.0,0.05,0.001,0.0,538,2,414.3,430.2,-0.999,0.0,1,0,0.0,155034.19999999992,0.0,7462909.545420001]
["2025-09-04T13:10:45.000000000",6476.58,6460.0,17.6,18.0,0.837,0.015,2085,40174,1.3,1.4,-0.163,0.015,518,52332,3904.5,154536.09999999995,152232.0129,7428371.7202200005]
["2025-09-04T13:11:08.000000000",6476.0,6180.0,286.8,304.7,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,689,1119,0.0,153373.79999999993,0.0,7327360.864000001]
["2025-09-04T13:11:08.000000000",6476.0,6760.0,0.0,0.05,0.001,0.0,1,0,275.4,293.3,-0.999,0.0,29,29,0.0,153373.79999999993,0.0,7327360.864000001]
["2025-09-04T13:11:20.000000000",6476.03,6215.0,251.8,269.7,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,5453,464,0.0,153373.79999999993,0.0,7327394.807920001]
["2025-09-04T13:11:32.000000000",6475.96,6850.0,0.0,0.05,0.001,0.0,0,0,365.5,383.2,-0.999,0.0,0,0,0.0,153274.29999999996,0.0,7323229.274679999]
["2025-09-04T13:11:44.000000000",6475.92,6445.0,31.1,31.5,0.932,0.006,1330,4765,0.6,0.65,-0.068,0.006,1015,40577,1407.0,154525.29999999993,12239.488800000005,7401516.769680001]
["2025-09-04T13:11:56.000000000",6475.3,6185.0,281.8,299.7,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,183,458,0.0,154889.19999999995,0.0,7212992.077199998]
["2025-09-04T13:12:08.000000000",6475.31,6740.0,0.0,0.05,0.001,0.0,0,0,255.4,273.3,-0.999,0.0,0,0,0.0,154889.19999999995,0.0,7213003.216440001]
["2025-09-04T13:12:20.000000000",6475.7,6205.0,261.8,279.7,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,5709,207,0.0,155962.49999999994,0.0,7428968.369899999]
["2025-09-04T13:12:32.000000000",6475.84,6500.0,0.2,0.3,0.043,0.006,3588,54063,24.0,24.3,-0.96,0.006,396,1208,2390.4,153043.49999999994,124025.28768,7298329.962560001]
["2025-09-04T13:12:32.000000000",6475.84,6720.0,0.0,0.05,0.001,0.0,0,0,235.5,253.2,-0.999,0.0,0,0,0.0,153043.49999999994,0.0,7298329.962560001]
["2025-09-04T13:12:44.000000000",6476.02,6950.0,0.0,0.05,0.001,0.0,0,0,465.4,483.2,-0.999,0.0,0,0,0.0,153631.99999999994,0.0,7337291.8038800005]
["2025-09-04T13:12:56.000000000",6475.95,6750.0,0.0,0.05,0.001,0.0,65,0,265.4,283.2,-0.999,0.0,2,0,0.0,155190.09999999995,0.0,7426677.743550001]
["2025-09-04T13:13:08.000000000",6475.43,6655.0,0.0,0.05,0.001,0.0,24,0,175.8,183.0,-0.999,0.0,0,0,0.0,155190.09999999995,0.0,7426081.40287]
["2025-09-04T13:13:20.000000000",6475.85,6800.0,0.0,0.05,0.001,0.0,321,0,315.6,333.3,-0.999,0.0,1,0,0.0,156331.69999999995,0.0,7493134.800650001]
["2025-09-04T13:13:32.000000000",6475.34,6700.0,0.0,0.05,0.001,0.0,332,8,223.8,224.8,-0.999,0.0,8,6,0.0,154773.59999999995,0.0,7403087.86316]
["2025-09-04T13:13:44.000000000",6475.41,6900.0,0.0,0.05,0.001,0.0,538,2,415.5,433.2,-0.999,0.0,1,0,0.0,157544.29999999996,0.0,7525961.09217]
["2025-09-04T13:13:56.000000000",6475.02,6730.0,0.0,0.05,0.001,0.0,0,0,254.2,255.3,-0.999,0.0,6,6,0.0,155583.19999999995,0.0,7406179.676160002]
["2025-09-04T13:14:08.000000000",6475.03,6640.0,0.0,0.05,0.002,0.0,535,0,160.9,167.9,-0.998,0.0,0,0,0.0,155583.19999999995,0.0,7406191.114240002]
["2025-09-04T13:14:20.000000000",6474.97,6750.0,0.0,0.05,0.001,0.0,65,0,265.5,283.2,-0.999,0.0,2,0,0.0,156757.49999999997,0.0,7306712.271350001]
["2025-09-04T13:14:33.000000000",6474.95,6685.0,0.0,0.05,0.001,0.0,0,0,203.6,215.1,-0.999,0.0,0,0,0.0,156822.19999999995,0.0,7476508.215900002]
["2025-09-04T13:14:45.000000000",6474.42,6825.0,0.0,0.05,0.001,0.0,14,0,340.6,358.1,-0.999,0.0,0,0,0.0,153899.49999999997,0.0,7137109.259100001]
["2025-09-04T13:14:56.000000000",6474.31,6690.0,0.0,0.05,0.001,0.0,0,0,208.3,220.7,-0.999,0.0,0,0,0.0,151237.69999999998,0.0,6982187.247950002]
["2025-09-04T13:15:09.000000000",6474.58,6655.0,0.0,0.05,0.001,0.0,24,0,176.2,182.8,-0.999,0.0,0,0,0.0,151237.69999999998,0.0,6982478.428099999]
["2025-09-04T13:15:21.000000000",6475.26,6740.0,0.0,0.05,0.001,0.0,0,0,255.6,273.1,-0.999,0.0,0,0,0.0,157238.79999999996,0.0,7488249.674400001]
["2025-09-04T13:15:32.000000000",6475.29,6680.0,0.0,0.05,0.001,0.0,13,0,198.7,209.9,-0.999,0.0,0,0,0.0,156871.29999999996,0.0,7516549.0084500015]
["2025-09-04T13:15:56.000000000",6475.48,6230.0,245.7,246.5,0.999,0.0,41,35,0.0,0.05,-0.001,0.0,415,414,0.0,156974.39999999994,0.0,7497142.38152]
["2025-09-04T13:15:56.000000000",6475.48,6695.0,0.0,0.05,0.001,0.0,1,0,210.7,229.1,-0.999,0.0,1,0,0.0,156974.39999999994,0.0,7497142.38152]
["2025-09-04T13:16:08.000000000",6475.89,6650.0,0.0,0.05,0.002,0.0,967,2,171.4,177.6,-0.998,0.0,4,5,0.0,156935.89999999997,0.0,7500110.286510001]
["2025-09-04T13:16:20.000000000",6475.86,6725.0,0.0,0.05,0.001,0.0,162,1,240.7,258.0,-0.999,0.0,0,0,0.0,156748.19999999992,0.0,7516038.53664]
["2025-09-04T13:16:32.000000000",6475.74,6670.0,0.0,0.05,0.001,0.0,49,1,191.5,197.5,-0.999,0.0,0,0,0.0,156748.19999999992,0.0,7515899.261759999]
["2025-09-04T13:16:44.000000000",6476.39,6760.0,0.0,0.05,0.001,0.0,1,0,275.8,292.9,-0.999,0.0,29,29,0.0,157524.99999999994,0.0,7579422.839240001]
["2025-09-04T13:16:55.000000000",6476.72,6685.0,0.0,0.05,0.001,0.0,0,0,203.4,215.2,-0.999,0.0,0,0,0.0,157524.99999999994,0.0,7579809.043520001]
["2025-09-04T13:17:07.000000000",6476.45,6640.0,0.0,0.05,0.002,0.0,535,0,159.8,166.9,-0.998,0.0,0,0,0.0,157449.89999999997,0.0,7592167.470850001]
["2025-09-04T13:17:20.000000000",6476.42,6710.0,0.0,0.05,0.001,0.0,5,1,225.4,243.3,-0.999,0.0,0,0,0.0,156768.89999999994,0.0,7544789.672460002]
["2025-09-04T13:17:44.000000000",6476.59,6270.0,199.9,211.6,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,356,1009,0.0,157266.79999999993,0.0,7569747.71974]
["2025-09-04T13:17:44.000000000",6476.59,6610.0,0.0,0.05,0.002,0.0,730,16,129.9,136.8,-0.998,0.0,0,0,0.0,157266.79999999993,0.0,7569747.71974]
["2025-09-04T13:17:56.000000000",6476.65,6675.0,0.0,0.05,0.001,0.0,493,1,194.4,201.6,-0.999,0.0,2,2,0.0,157266.79999999993,0.0,7569817.846899999]
["2025-09-04T13:18:08.000000000",6477.08,6630.0,0.0,0.05,0.002,0.0,621,4,150.0,156.6,-0.998,0.0,3,0,0.0,159093.39999999997,0.0,7690664.571279999]
["2025-09-04T13:18:20.000000000",6477.15,6425.0,52.6,53.1,0.972,0.002,1519,860,0.25,0.3,-0.028,0.002,2152,28775,734.2,158000.59999999995,-8200.071899999999,7628515.229699999]
["2025-09-04T13:18:32.000000000",6477.33,6645.0,0.0,0.05,0.002,0.0,37,0,165.1,171.1,-0.998,0.0,0,0,0.0,155346.69999999995,0.0,7544593.186770001]
["2025-09-04T13:18:44.000000000",6477.14,6600.0,0.0,0.05,0.002,0.0,1996,84,120.0,126.1,-0.998,0.0,5,11,0.0,158000.59999999995,0.0,7628503.4521200005]
["2025-09-04T13:18:56.000000000",6477.11,6665.0,0.0,0.05,0.001,0.0,34,2,184.3,191.3,-0.999,0.0,0,0,0.0,158000.59999999995,0.0,7628468.119380001]
["2025-09-04T13:19:09.000000000",6476.92,6620.0,0.0,0.05,0.002,0.0,791,42,139.3,146.3,-0.998,0.0,0,0,0.0,157484.49999999994,0.0,7612770.98348]
["2025-09-04T13:19:21.000000000",6477.57,6330.0,147.6,148.6,0.996,0.0,160,29,0.05,0.1,-0.004,0.0,2020,2553,0.0,159400.29999999993,0.0,7717020.63165]
["2025-09-04T13:19:32.000000000",6477.73,6635.0,0.0,0.05,0.002,0.0,71,24,153.8,160.9,-0.998,0.0,0,0,0.0,156014.09999999992,0.0,7564531.15075]
["2025-09-04T13:19:44.000000000",6477.5,6590.0,0.0,0.05,0.002,0.0,501,35,111.6,112.8,-0.998,0.0,17,0,0.0,157694.2999999999,0.0,7669975.362499999]
["2025-09-04T13:19:57.000000000",6477.48,6655.0,0.0,0.05,0.001,0.0,24,0,173.8,180.9,-0.998,0.0,0,0,0.0,157694.2999999999,0.0,7669951.6806]
["2025-09-04T13:20:09.000000000",6477.67,6465.0,14.5,14.6,0.797,0.019,2302,48133,1.7,1.8,-0.203,0.019,180,45824,4715.8,157852.69999999992,261166.69906,7671653.567410002]
["2025-09-04T13:20:20.000000000",6477.92,6560.0,0.0,0.05,0.003,0.0,752,623,81.3,82.3,-0.997,0.0,17,13,0.0,157093.19999999992,0.0,7657043.95424]
["2025-09-04T13:20:32.000000000",6477.98,6625.0,0.0,0.05,0.002,0.0,478,14,146.3,147.3,-0.998,0.0,3,0,0.0,156950.79999999993,0.0,7649937.273720001]
["2025-09-04T13:20:44.000000000",6477.98,6580.0,0.0,0.05,0.002,0.0,626,268,101.6,102.6,-0.998,0.0,12,0,0.0,156983.79999999993,0.0,7647799.540320002]
["2025-09-04T13:20:56.000000000",6477.83,6600.0,0.0,0.05,0.002,0.0,1996,84,118.9,125.4,-0.998,0.0,5,11,0.0,158669.59999999995,0.0,7756825.71086]
["2025-09-04T13:20:56.000000000",6477.83,6610.0,0.0,0.05,0.002,0.0,730,16,128.9,135.4,-0.998,0.0,0,0,0.0,158669.59999999995,0.0,7756825.71086]
["2025-09-04T13:21:20.000000000",6477.55,6550.0,0.0,0.05,0.003,0.0,5513,3784,71.8,72.5,-0.997,0.0,12,39,0.0,158971.8999999999,0.0,7741818.77635]
["2025-09-04T13:21:20.000000000",6477.55,6630.0,0.0,0.05,0.002,0.0,621,4,148.3,155.5,-0.998,0.0,3,0,0.0,158971.8999999999,0.0,7741818.77635]
["2025-09-04T13:21:32.000000000",6478.0,6585.0,0.0,0.05,0.002,0.0,777,76,103.5,110.4,-0.998,0.0,4,4,0.0,157617.69999999995,0.0,7675335.218000002]
["2025-09-04T13:21:56.000000000",6479.37,6505.0,0.2,0.25,0.032,0.005,6716,15314,25.0,25.5,-0.968,0.005,156,179,3436.0,155881.19999999998,212523.33599999998,7616136.590279999]
["2025-09-04T13:21:56.000000000",6479.37,6600.0,0.0,0.05,0.002,0.0,1996,84,116.5,123.9,-0.998,0.0,5,11,0.0,155881.19999999998,0.0,7616136.590279999]
["2025-09-04T13:22:09.000000000",6479.18,6555.0,0.0,0.05,0.003,0.0,952,1898,74.6,76.5,-0.997,0.0,5,0,0.0,157354.4,0.0,7704729.85536]
["2025-09-04T13:22:21.000000000",6478.88,6620.0,0.0,0.05,0.002,0.0,791,42,136.5,143.7,-0.998,0.0,0,0,0.0,157670.8,0.0,7718056.504320001]
["2025-09-04T13:22:34.000000000",6478.75,6660.0,0.0,0.05,0.001,0.0,201,3,177.2,183.8,-0.999,0.0,0,1,0.0,157670.8,0.0,7717901.639999999]
["2025-09-04T13:22:46.000000000",6478.93,6525.0,0.05,0.1,0.011,0.001,1890,4981,45.4,46.4,-0.989,0.001,39,28,192.9,157670.8,11992.499430000002,7718116.067520002]
["2025-09-04T13:22:58.000000000",6478.99,6590.0,0.0,0.05,0.002,0.0,501,40,110.4,111.5,-0.998,0.0,17,0,0.0,157670.8,0.0,7718187.543359999]
["2025-09-04T13:23:11.000000000",6479.19,6545.0,0.0,0.05,0.003,0.0,1008,6021,65.2,66.2,-0.997,0.0,22,26,0.0,157254.19999999998,0.0,7707035.38014]
["2025-09-04T13:23:23.000000000",6479.02,6500.0,0.25,0.35,0.051,0.008,3588,58788,21.0,21.3,-0.949,0.008,396,1361,3187.2,157629.89999999997,165448.25472000003,7734440.268340001]
["2025-09-04T13:23:35.000000000",6478.94,6645.0,0.0,0.05,0.002,0.0,37,0,162.2,169.3,-0.998,0.0,0,0,0.0,159070.49999999997,0.0,7806157.33794]
["2025-09-04T13:23:47.000000000",6478.84,6515.0,0.1,0.15,0.02,0.003,2769,8260,35.7,36.5,-0.98,0.003,36,26,841.5000000000001,159070.49999999997,53120.00916,7806036.852840001]
["2025-09-04T13:23:59.000000000",6478.81,6580.0,0.0,0.05,0.002,0.0,626,268,100.4,101.4,-0.998,0.0,12,0,0.0,159070.49999999997,0.0,7806000.707310001]
["2025-09-04T13:24:11.000000000",6478.74,6535.0,0.05,0.1,0.009,0.001,1053,3804,55.3,56.4,-0.991,0.001,11,2,106.39999999999998,159070.49999999997,6750.84708,7805916.36774]
["2025-09-04T13:24:23.000000000",6478.92,6700.0,0.0,0.05,0.001,0.0,332,8,220.3,221.3,-0.999,0.0,8,6,0.0,160628.59999999998,0.0,7895639.520720002]
["2025-09-04T13:24:36.000000000",6479.24,6550.0,0.0,0.05,0.003,0.0,5513,3791,70.1,70.9,-0.997,0.0,12,39,0.0,157727.39999999997,0.0,7727037.95616]
["2025-09-04T13:24:48.000000000",6479.04,6505.0,0.15,0.2,0.032,0.005,6716,16549,25.6,26.0,-0.968,0.005,156,183,3436.0,160129.19999999998,212512.51199999996,7878732.92736]
["2025-09-04T13:25:00.000000000",6478.86,6570.0,0.0,0.05,0.003,0.0,887,206,90.2,91.2,-0.997,0.0,24,38,0.0,160129.19999999998,0.0,7878514.041240002]
["2025-09-04T13:25:24.000000000",6478.67,6235.0,235.0,251.3,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,353,448,0.0,160360.7,0.0,7893605.049330001]
["2025-09-04T13:25:24.000000000",6478.67,6475.0,7.3,7.4,0.618,0.031,14698,96063,3.1,3.2,-0.382,0.031,883,33607,48301.1,160360.7,2774587.60755,7893605.049330001]
["2025-09-04T13:25:36.000000000",6478.82,6540.0,0.0,0.05,0.004,0.0,1010,10322,60.8,61.1,-0.996,0.0,12,43,0.0,160667.19999999998,0.0,7896865.24868]
["2025-09-04T13:25:48.000000000",6478.6,6495.0,0.4,0.45,0.08,0.013,3028,62298,16.6,16.9,-0.92,0.013,141,1329,4119.7,161638.30000000002,243148.3366,7965315.6066000005]
["2025-09-04T13:26:00.000000000",6478.7,6450.0,29.8,30.1,0.928,0.007,4609,19635,0.55,0.65,-0.072,0.007,2497,75260,4974.2,161638.30000000002,95781.10079999999,7965438.5547]
["2025-09-04T13:26:12.000000000",6478.67,6240.0,238.9,239.9,0.999,0.0,23,20,0.0,0.05,-0.001,0.0,1286,296,0.0,160348.09999999998,0.0,7877628.6491100015]
["2025-09-04T13:26:24.000000000",6478.54,6465.0,15.5,15.7,0.823,0.018,2302,48319,1.4,1.45,-0.177,0.018,180,46970,4467.6,158838.9,247454.31384,7789193.991779999]
["2025-09-04T13:26:36.000000000",6478.82,6530.0,0.05,0.1,0.01,0.001,731,10351,50.5,51.2,-0.99,0.001,32,53,76.3,160348.09999999998,4528.69518,7877811.03906]
["2025-09-04T13:26:48.000000000",6479.02,6485.0,2.1,2.15,0.297,0.031,3066,75800,7.6,7.8,-0.702,0.031,125,5539,9892.099999999999,158848.8,590698.7324199999,7797448.7378400015]
["2025-09-04T13:27:00.000000000",6478.96,6295.0,180.6,187.8,0.996,0.0,2,0,0.05,0.1,-0.004,0.0,3484,1405,0.0,158848.8,0.0,7797376.528320001]
["2025-09-04T13:27:13.000000000",6479.37,6500.0,0.25,0.35,0.052,0.008,3588,59013,20.2,20.6,-0.948,0.008,396,1442,3187.2,160723.79999999996,165457.19232000003,7906088.397779999]
["2025-09-04T13:27:25.000000000",6479.71,6455.0,25.7,26.0,0.913,0.009,1972,24224,0.7,0.75,-0.087,0.009,466,49463,2194.2,165547.49999999997,87825.98933999999,8235355.025950001]
["2025-09-04T13:27:37.000000000",6479.94,6410.0,70.4,71.0,0.983,0.001,355,445,0.15,0.25,-0.017,0.001,12995,21767,1335.0000000000002,164780.89999999997,-81906.44159999999,8392889.56734]
["2025-09-04T13:27:49.000000000",6479.71,6430.0,50.1,51.0,0.972,0.002,1738,2038,0.25,0.3,-0.028,0.002,1940,33820,735.6,164742.3,-2617.80284,8397645.842610002]
["2025-09-04T13:28:01.000000000",6480.18,6430.0,50.6,51.1,0.972,0.002,1738,2038,0.25,0.3,-0.028,0.002,1940,33839,735.6,164742.3,-2617.9927199999997,8398254.958380003]
["2025-09-04T13:28:13.000000000",6480.08,6495.0,0.5,0.55,0.1,0.015,3028,62721,15.0,15.3,-0.903,0.015,141,1368,4753.5,161833.09999999998,280619.8644,8226882.7652]
["2025-09-04T13:28:25.000000000",6480.3,6450.0,31.0,31.3,0.938,0.006,4609,19665,0.5,0.55,-0.062,0.006,2497,75654,4263.6,161640.19999999998,82118.36159999999,8215167.034199998]
["2025-09-04T13:28:37.000000000",6480.01,6405.0,74.9,75.6,0.986,0.001,304,119,0.15,0.2,-0.014,0.001,2322,34204,262.59999999999997,160742.5,-13076.660180000003,8146428.811630002]
["2025-09-04T13:28:49.000000000",6479.71,6415.0,64.8,65.5,0.981,0.001,686,411,0.2,0.25,-0.019,0.001,14257,24334,1494.3,160742.5,-87936.14441,8146051.66273]
["2025-09-04T13:29:01.000000000",6479.72,6415.0,64.9,65.7,0.98,0.002,686,411,0.2,0.25,-0.019,0.002,14257,24334,2988.6,161968.80000000002,-175872.56024,8040645.66968]
["2025-09-04T13:29:13.000000000",6479.37,6480.0,4.2,4.3,0.488,0.034,13792,117642,4.8,4.9,-0.512,0.034,205,14825,47589.80000000001,161720.6,2993196.80646,8026462.133639999]
["2025-09-04T13:29:25.000000000",6479.59,6435.0,45.0,45.6,0.966,0.003,1232,2459,0.3,0.35,-0.034,0.003,1231,32228,738.9,166927.19999999998,19.438770000000737,8297918.464159999]
["2025-09-04T13:29:37.000000000",6479.57,6470.0,11.7,11.8,0.766,0.023,2056,78666,1.8,1.85,-0.235,0.023,526,49247,5938.599999999999,166167.9,228016.06829999998,8304573.28835]
["2025-09-04T13:29:49.000000000",6479.52,6450.0,30.1,30.5,0.936,0.006,4609,19670,0.5,0.6,-0.064,0.006,2497,75912,4263.6,166167.9,82108.47743999999,8304509.205600001]
["2025-09-04T13:30:01.000000000",6479.49,6405.0,75.0,75.8,0.986,0.001,304,119,0.15,0.2,-0.014,0.001,2322,34213,262.59999999999997,161968.80000000002,-13075.61082,8040360.264060002]
["2025-09-04T13:30:13.000000000",6479.64,6360.0,119.5,120.5,0.992,0.0,249,31,0.1,0.15,-0.008,0.0,2799,4656,0.0,164856.19999999998,0.0,8401799.28744]
["2025-09-04T13:30:13.000000000",6479.64,6625.0,0.0,0.05,0.002,0.0,478,14,144.6,145.6,-0.998,0.0,3,0,0.0,164856.19999999998,0.0,8401799.28744]
["2025-09-04T13:30:37.000000000",6478.79,6375.0,103.6,104.6,0.991,0.001,339,54,0.1,0.15,-0.009,0.001,2515,5344,285.40000000000003,166593.3,-14097.847040000002,8267629.2705299985]
["2025-09-04T13:30:37.000000000",6478.79,6455.0,24.4,24.8,0.915,0.009,1972,24265,0.65,0.7,-0.085,0.009,466,49732,2194.2,166593.3,87813.51965999998,8267629.2705299985]
["2025-09-04T13:30:49.000000000",6478.17,6410.0,68.5,69.2,0.981,0.001,355,445,0.2,0.25,-0.019,0.001,12995,21840,1335.0000000000002,166593.3,-81884.0688,8266838.084189999]
["2025-09-04T13:31:13.000000000",6478.57,6350.0,128.8,129.8,0.993,0.0,241,34,0.1,0.15,-0.007,0.0,3704,6478,0.0,163473.8,0.0,8054223.009699999]
["2025-09-04T13:31:13.000000000",6478.57,6610.0,0.0,0.05,0.002,0.0,730,16,128.3,134.1,-0.998,0.0,0,0,0.0,163473.8,0.0,8054223.009699999]
["2025-09-04T13:31:27.000000000",6478.92,6380.0,99.3,100.1,0.991,0.001,358,169,0.1,0.15,-0.009,0.001,2347,14270,270.5,163535.6,-12886.57188,8093298.412080002]
["2025-09-04T13:31:39.000000000",6479.0,6445.0,34.6,35.2,0.951,0.005,1330,4812,0.4,0.45,-0.049,0.005,1015,43945,1172.5000000000002,165635.2,10204.425000000003,8219220.526000002]
["2025-09-04T13:31:50.000000000",6478.72,6400.0,79.1,79.7,0.986,0.001,1395,338,0.15,0.2,-0.014,0.001,6200,37019,759.5000000000001,165635.2,-31130.2496,8218865.3196800025]
["2025-09-04T13:32:02.000000000",6478.14,6665.0,0.0,0.05,0.001,0.0,34,2,182.1,189.6,-0.999,0.0,0,0,0.0,164889.40000000002,0.0,8155369.314840001]
["2025-09-04T13:32:14.000000000",6478.0,6415.0,63.6,64.1,0.98,0.002,686,411,0.2,0.25,-0.02,0.002,14257,24387,2988.6,164876.79999999996,-175825.876,8148391.168000001]
["2025-09-04T13:32:26.000000000",6477.91,6370.0,107.9,108.9,0.992,0.0,197,114,0.1,0.15,-0.008,0.0,1984,5200,0.0,165124.99999999997,0.0,8162024.08598]
["2025-09-04T13:32:38.000000000",6477.59,6325.0,152.6,153.6,0.996,0.0,42,4,0.05,0.1,-0.004,0.0,3059,2923,0.0,167854.19999999995,0.0,8322459.452720001]
["2025-09-04T13:33:02.000000000",6477.87,6200.0,277.8,278.8,0.999,0.0,18,5,0.0,0.05,-0.001,0.0,3295,448,0.0,167143.69999999992,0.0,8279436.903570001]
["2025-09-04T13:33:02.000000000",6477.87,6340.0,137.9,139.0,0.994,0.0,83,5,0.05,0.15,-0.006,0.0,3371,3161,0.0,167143.69999999992,0.0,8279436.903570001]
["2025-09-04T13:33:14.000000000",6478.25,6405.0,73.5,74.2,0.985,0.001,304,120,0.15,0.2,-0.015,0.001,2322,34390,262.59999999999997,166660.79999999996,-13073.108500000002,8244156.1674999995]
["2025-09-04T13:33:26.000000000",6477.65,6360.0,117.6,118.6,0.992,0.0,249,31,0.1,0.15,-0.008,0.0,2799,4666,0.0,167643.89999999994,0.0,8320016.735349998]
["2025-09-04T13:33:38.000000000",6477.48,6315.0,162.5,163.5,0.996,0.0,28,0,0.05,0.1,-0.004,0.0,6177,1987,0.0,167330.89999999994,0.0,8280143.25156]
["2025-09-04T13:33:50.000000000",6477.63,6205.0,265.0,281.3,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,5709,207,0.0,167330.89999999994,0.0,8280334.996110001]
["2025-09-04T13:34:02.000000000",6477.9,6330.0,147.6,148.7,0.996,0.0,160,29,0.05,0.1,-0.004,0.0,2020,2986,0.0,168787.1999999999,0.0,8377246.191599999]
["2025-09-04T13:34:14.000000000",6477.58,6285.0,189.5,196.4,0.997,0.0,9,2,0.05,0.1,-0.003,0.0,598,1292,0.0,168862.4999999999,0.0,8386127.693619999]
["2025-09-04T13:34:27.000000000",6477.42,6350.0,127.4,128.4,0.993,0.0,241,34,0.1,0.15,-0.007,0.0,3704,7478,0.0,167697.69999999995,0.0,8278149.237420001]
["2025-09-04T13:34:38.000000000",6477.7,6260.0,209.8,229.0,0.998,0.0,9,1,0.0,0.1,-0.002,0.0,874,1881,0.0,168862.4999999999,0.0,8386283.050299997]
["2025-09-04T13:34:50.000000000",6477.62,6365.0,112.8,113.7,0.992,0.0,227,69,0.1,0.15,-0.008,0.0,1070,2807,0.0,168862.4999999999,0.0,8386179.479179999]
["2025-09-04T13:35:03.000000000",6477.36,6320.0,157.6,158.6,0.996,0.0,52,6,0.05,0.1,-0.004,0.0,917,4916,0.0,167328.79999999993,0.0,8279750.193599999]
["2025-09-04T13:35:15.000000000",6477.58,6275.0,202.8,203.8,0.997,0.0,23,6,0.05,0.1,-0.003,0.0,2585,1454,0.0,170286.59999999992,0.0,8457530.05796]
["2025-09-04T13:35:27.000000000",6477.51,6395.0,83.0,83.9,0.987,0.001,333,177,0.15,0.2,-0.013,0.001,1517,15272,185.0,167820.49999999994,-7669.371840000002,8312025.03963]
["2025-09-04T13:35:39.000000000",6477.69,6290.0,188.0,188.9,0.997,0.0,7,1,0.05,0.1,-0.003,0.0,3038,882,0.0,170101.4999999999,0.0,8456708.504969997]
["2025-09-04T13:35:51.000000000",6478.12,6355.0,123.4,124.5,0.993,0.0,757,81,0.1,0.15,-0.007,0.0,1401,2427,0.0,170101.4999999999,0.0,8457269.87556]
["2025-09-04T13:36:03.000000000",6478.2,6310.0,168.6,169.6,0.996,0.0,19,2,0.05,0.1,-0.004,0.0,4072,1888,0.0,169418.79999999996,0.0,8417811.949199999]
["2025-09-04T13:36:15.000000000",6478.6,6265.0,207.2,218.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,243,1001,0.0,168126.8,0.0,8332995.5923999995]
["2025-09-04T13:36:27.000000000",6478.93,6380.0,99.5,100.4,0.991,0.001,358,169,0.1,0.15,-0.009,0.001,2347,14422,270.5,165660.69999999998,-12886.591769999999,8240933.323870003]
["2025-09-04T13:36:39.000000000",6479.19,6280.0,199.3,200.3,0.997,0.0,36,1,0.05,0.1,-0.003,0.0,1012,1489,0.0,165660.69999999998,0.0,8241264.033210001]
["2025-09-04T13:36:51.000000000",6479.29,6235.0,235.1,251.2,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,353,588,0.0,164679.7,0.0,8192252.293750001]
["2025-09-04T13:37:03.000000000",6479.11,6300.0,179.2,180.3,0.996,0.0,295,8,0.05,0.1,-0.004,0.0,3741,3818,0.0,164679.7,0.0,8192024.706250001]
["2025-09-04T13:37:15.000000000",6479.08,6435.0,44.6,45.5,0.966,0.003,1232,2461,0.3,0.35,-0.034,0.003,1231,33052,738.9,164419.5,19.437240000000738,8170320.731480001]
["2025-09-04T13:37:27.000000000",6478.98,6315.0,164.5,165.5,0.996,0.0,28,0,0.05,0.1,-0.004,0.0,6177,2000,0.0,164102.6,0.0,8151489.813119999]
["2025-09-04T13:37:39.000000000",6478.44,6270.0,204.0,213.7,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,356,1086,0.0,164102.6,0.0,8150810.415360001]
["2025-09-04T13:37:52.000000000",6477.87,6225.0,252.8,253.7,0.999,0.0,8,3,0.0,0.05,-0.001,0.0,2315,520,0.0,168230.89999999997,0.0,8341080.314490001]
["2025-09-04T13:37:52.000000000",6477.87,6590.0,0.0,0.05,0.002,0.0,501,40,111.3,112.4,-0.998,0.0,17,0,0.0,168230.89999999997,0.0,8341080.314490001]
["2025-09-04T13:38:16.000000000",6478.02,6240.0,237.8,238.9,0.999,0.0,23,20,0.0,0.05,-0.001,0.0,1286,426,0.0,167662.09999999995,0.0,8311202.489700002]
["2025-09-04T13:38:28.000000000",6477.64,6305.0,172.1,173.2,0.996,0.0,16,0,0.05,0.1,-0.004,0.0,6257,1755,0.0,168630.99999999994,0.0,8375782.8492]
["2025-09-04T13:38:40.000000000",6477.59,6260.0,210.1,229.1,0.998,0.0,9,1,0.0,0.1,-0.002,0.0,874,1881,0.0,168630.99999999994,0.0,8375718.1977]
["2025-09-04T13:38:52.000000000",6477.92,6215.0,255.0,272.9,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,5453,464,0.0,168789.3999999999,0.0,8377621.863360001]
["2025-09-04T13:38:52.000000000",6477.92,6575.0,0.0,0.05,0.002,0.0,10876,149,96.2,97.2,-0.998,0.0,13,14,0.0,168789.3999999999,0.0,8377621.863360001]
["2025-09-04T13:39:16.000000000",6477.93,6230.0,248.0,248.9,0.998,0.0,41,35,0.0,0.1,-0.002,0.0,415,501,0.0,169220.19999999992,0.0,8400579.624]
["2025-09-04T13:39:28.000000000",6478.03,6185.0,285.1,301.6,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,183,459,0.0,169378.59999999995,0.0,8402186.294839999]
["2025-09-04T13:39:40.000000000",6478.05,6250.0,228.0,229.1,0.999,0.0,16,13,0.0,0.05,-0.001,0.0,1618,2818,0.0,169378.59999999995,0.0,8402212.2354]
["2025-09-04T13:39:40.000000000",6478.05,6630.0,0.0,0.05,0.002,0.0,621,5,147.8,155.0,-0.998,0.0,3,0,0.0,169378.59999999995,0.0,8402212.2354]
["2025-09-04T13:39:52.000000000",6478.15,6280.0,198.2,199.1,0.997,0.0,36,1,0.05,0.1,-0.003,0.0,1012,1489,0.0,167474.79999999993,0.0,8306763.313100001]
["2025-09-04T13:40:18.000000000",6478.2,6220.0,250.1,267.8,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,879,519,0.0,168557.59999999995,0.0,8376144.166799999]
["2025-09-04T13:40:18.000000000",6478.2,6950.0,0.0,0.05,0.001,0.0,0,0,462.2,479.9,-0.999,0.0,0,0,0.0,168557.59999999995,0.0,8376144.166799999]
["2025-09-04T13:40:30.000000000",6478.52,6900.0,0.0,0.05,0.001,0.0,538,2,412.2,429.9,-0.999,0.0,1,0,0.0,170950.99999999994,0.0,8516338.466000002]
["2025-09-04T13:40:42.000000000",6479.23,6205.0,265.0,281.3,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,5709,207,0.0,170707.39999999997,0.0,8540739.567559997]
["2025-09-04T13:40:55.000000000",6479.13,6800.0,0.0,0.05,0.001,0.0,321,0,312.2,329.8,-0.999,0.0,1,0,0.0,170707.39999999997,0.0,8540607.75036]
["2025-09-04T13:41:07.000000000",6479.07,6225.0,253.9,254.8,0.999,0.0,8,3,0.0,0.1,-0.001,0.0,2315,525,0.0,169307.69999999995,0.0,8452497.53595]
["2025-09-04T13:41:19.000000000",6479.81,6180.0,290.1,307.8,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,689,1119,0.0,168284.39999999997,0.0,8387453.10438]
["2025-09-04T13:41:19.000000000",6479.81,6925.0,0.0,0.05,0.001,0.0,0,0,438.9,454.9,-0.999,0.0,0,0,0.0,168284.39999999997,0.0,8387453.10438]
["2025-09-04T13:41:43.000000000",6480.06,6200.0,279.9,281.0,0.999,0.0,18,5,0.0,0.05,-0.001,0.0,3295,448,0.0,169959.39999999997,0.0,8694607.544879999]
["2025-09-04T13:41:43.000000000",6480.06,6850.0,0.0,0.05,0.001,0.0,0,0,363.4,379.9,-0.999,0.0,0,0,0.0,169959.39999999997,0.0,8694607.544879999]
["2025-09-04T13:42:07.000000000",6480.09,6220.0,250.0,267.9,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,879,546,0.0,168883.89999999997,0.0,8654775.803550001]
["2025-09-04T13:42:18.000000000",6479.71,6225.0,254.3,255.3,0.999,0.0,8,3,0.0,0.1,-0.001,0.0,2315,530,0.0,166964.39999999997,0.0,8350907.694380001]
["2025-09-04T13:42:31.000000000",6479.78,6230.0,249.2,250.1,0.997,0.0,41,35,0.05,0.1,-0.003,0.0,415,517,0.0,167184.99999999997,0.0,8366458.663919999]
["2025-09-04T13:42:43.000000000",6480.14,6190.0,280.0,295.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,2715,382,0.0,164670.49999999997,0.0,8406912.426900001]
["2025-09-04T13:42:43.000000000",6480.14,6800.0,0.0,0.05,0.001,0.0,321,0,312.1,330.0,-0.999,0.0,1,0,0.0,164670.49999999997,0.0,8406912.426900001]
["2025-09-04T13:43:07.000000000",6480.08,6210.0,269.6,270.8,0.999,0.0,31,31,0.0,0.05,-0.001,0.0,3698,314,0.0,164756.19999999995,0.0,8369282.5232]
["2025-09-04T13:43:19.000000000",6479.84,6210.0,269.4,270.5,0.999,0.0,31,31,0.0,0.05,-0.001,0.0,3698,314,0.0,165016.49999999997,0.0,8379126.462880001]
["2025-09-04T13:43:19.000000000",6479.84,6720.0,0.0,0.05,0.001,0.0,0,0,232.2,249.9,-0.999,0.0,0,0,0.0,165016.49999999997,0.0,8379126.462880001]
["2025-09-04T13:43:31.000000000",6479.87,6950.0,0.0,0.05,0.001,0.0,0,0,462.2,479.9,-0.999,0.0,0,0,0.0,166411.3,0.0,8287138.142349999]
["2025-09-04T13:43:43.000000000",6480.03,6760.0,0.0,0.05,0.001,0.0,1,0,272.2,289.9,-0.999,0.0,29,29,0.0,166411.3,0.0,8287342.767150002]
["2025-09-04T13:44:07.000000000",6479.9,6345.0,134.4,135.4,0.994,0.0,34,8,0.05,0.15,-0.006,0.0,1686,2705,0.0,167555.59999999995,0.0,8545134.848599998]
["2025-09-04T13:44:07.000000000",6479.9,6800.0,0.0,0.05,0.001,0.0,321,0,312.3,329.8,-0.999,0.0,1,0,0.0,167555.59999999995,0.0,8545134.848599998]
["2025-09-04T13:44:19.000000000",6479.84,6700.0,0.0,0.05,0.001,0.0,332,8,219.7,220.7,-0.999,0.0,8,6,0.0,166416.19999999995,0.0,8467168.048959998]
["2025-09-04T13:44:31.000000000",6479.62,6900.0,0.0,0.05,0.001,0.0,538,2,412.3,429.8,-0.999,0.0,1,0,0.0,166963.69999999998,0.0,8323985.51642]
["2025-09-04T13:44:55.000000000",6479.4,6400.0,79.3,80.1,0.986,0.001,1395,338,0.15,0.2,-0.014,0.001,6200,37159,759.5000000000001,167491.39999999997,-31133.516999999996,8353501.6559999995]
["2025-09-04T13:44:55.000000000",6479.4,6670.0,0.0,0.05,0.001,0.0,49,1,186.8,193.6,-0.999,0.0,0,0,0.0,167491.39999999997,0.0,8353501.6559999995]
["2025-09-04T13:45:07.000000000",6479.33,6760.0,0.0,0.05,0.001,0.0,1,0,272.0,290.1,-0.999,0.0,29,29,0.0,166449.39999999997,0.0,8279378.584620001]
["2025-09-04T13:45:19.000000000",6479.8,6690.0,0.0,0.05,0.001,0.0,0,0,203.6,217.0,-0.999,0.0,0,0,0.0,167122.09999999998,0.0,8325694.1462]
["2025-09-04T13:45:31.000000000",6480.0,6850.0,0.0,0.05,0.001,0.0,0,0,363.3,380.0,-0.999,0.0,0,0,0.0,171913.09999999998,0.0,8810875.44]
["2025-09-04T13:45:43.000000000",6479.54,6405.0,74.4,75.1,0.986,0.001,304,120,0.15,0.2,-0.014,0.001,2322,34806,262.59999999999997,171913.09999999998,-13075.711720000001,8810249.97662]
["2025-09-04T13:45:55.000000000",6479.18,6660.0,0.0,0.05,0.001,0.0,201,3,176.9,183.7,-0.999,0.0,0,1,0.0,167849.09999999998,0.0,8367219.53118]
["2025-09-04T13:46:07.000000000",6479.3,6740.0,0.0,0.05,0.001,0.0,0,0,253.8,269.9,-0.999,0.0,0,0,0.0,170018.29999999996,0.0,8466481.872100001]
["2025-09-04T13:46:20.000000000",6479.7,6680.0,0.0,0.05,0.001,0.0,13,0,195.9,203.8,-0.999,0.0,0,0,0.0,168324.39999999997,0.0,8388075.325200001]
["2025-09-04T13:46:32.000000000",6479.83,6540.0,0.0,0.05,0.004,0.0,1010,10722,59.7,60.5,-0.996,0.0,12,44,0.0,172526.19999999998,0.0,8654733.100860002]
["2025-09-04T13:46:44.000000000",6479.63,6695.0,0.0,0.05,0.001,0.0,1,0,210.5,220.7,-0.999,0.0,1,0,0.0,172526.19999999998,0.0,8654465.97246]
["2025-09-04T13:46:56.000000000",6480.0,6650.0,0.0,0.05,0.002,0.0,967,2,166.9,173.5,-0.998,0.0,4,5,0.0,173568.2,0.0,8729000.64]
["2025-09-04T13:47:08.000000000",6479.86,6725.0,0.0,0.05,0.001,0.0,162,1,237.2,254.9,-0.999,0.0,0,0,0.0,166495.49999999997,0.0,8474769.13918]
["2025-09-04T13:47:20.000000000",6479.99,6595.0,0.0,0.05,0.002,0.0,568,7,114.2,115.3,-0.998,0.0,12,1,0.0,172232.19999999998,0.0,8829919.49356]
["2025-09-04T13:47:32.000000000",6480.45,6625.0,0.0,0.05,0.002,0.0,478,14,143.8,144.8,-0.998,0.0,3,0,0.0,170829.09999999998,0.0,8740189.395450002]
["2025-09-04T13:47:44.000000000",6480.4,6690.0,0.0,0.05,0.001,0.0,0,0,203.7,216.8,-0.999,0.0,0,0,0.0,170829.09999999998,0.0,8740121.9604]
["2025-09-04T13:47:56.000000000",6480.69,6645.0,0.0,0.05,0.002,0.0,37,0,160.2,168.1,-0.998,0.0,0,0,0.0,172228.8,0.0,8828566.218720002]
["2025-09-04T13:48:08.000000000",6480.61,6720.0,0.0,0.05,0.001,0.0,0,0,232.2,249.9,-0.999,0.0,0,0,0.0,169224.5,0.0,8647680.619729998]
["2025-09-04T13:48:20.000000000",6480.67,6585.0,0.0,0.05,0.002,0.0,777,121,101.2,108.1,-0.998,0.0,4,4,0.0,169574.2,0.0,8688815.727759996]
["2025-09-04T13:48:32.000000000",6480.58,6615.0,0.0,0.05,0.002,0.0,23,2,130.2,138.1,-0.998,0.0,0,0,0.0,168396.8,0.0,8628477.512880001]
["2025-09-04T13:48:44.000000000",6481.04,6680.0,0.0,0.05,0.001,0.0,13,0,196.1,202.8,-0.999,0.0,0,0,0.0,168396.8,0.0,8629089.973439999]
["2025-09-04T13:48:57.000000000",6481.15,6635.0,0.0,0.05,0.002,0.0,71,24,150.3,157.6,-0.998,0.0,0,0,0.0,167290.99999999997,0.0,8544579.6501]
["2025-09-04T13:48:57.000000000",6481.15,6775.0,0.0,0.05,0.001,0.0,23,0,287.3,304.8,-0.999,0.0,0,0,0.0,167290.99999999997,0.0,8544579.6501]
["2025-09-04T13:49:21.000000000",6481.22,6650.0,0.0,0.05,0.002,0.0,967,2,165.1,172.6,-0.998,0.0,4,5,0.0,165952.19999999998,0.0,8465756.601559998]
["2025-09-04T13:49:33.000000000",6481.37,6605.0,0.0,0.05,0.002,0.0,324,21,120.1,127.6,-0.998,0.0,0,7,0.0,165774.3,0.0,8472466.308110002]
["2025-09-04T13:49:33.000000000",6481.37,6685.0,0.0,0.05,0.001,0.0,0,0,199.0,211.4,-0.999,0.0,0,0,0.0,165774.3,0.0,8472466.308110002]
["2025-09-04T13:49:57.000000000",6481.06,6195.0,275.0,291.7,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,3255,592,0.0,165715.59999999998,0.0,8463266.276760003]
["2025-09-04T13:50:10.000000000",6481.03,6575.0,0.0,0.05,0.003,0.0,10876,150,93.7,94.7,-0.997,0.0,13,14,0.0,167203.59999999998,0.0,8545562.1065]
["2025-09-04T13:50:10.000000000",6481.03,6655.0,0.0,0.05,0.002,0.0,24,0,170.1,177.6,-0.998,0.0,0,0,0.0,167203.59999999998,0.0,8545562.1065]
["2025-09-04T13:50:22.000000000",6481.14,6610.0,0.0,0.05,0.002,0.0,730,16,125.1,132.6,-0.998,0.0,0,0,0.0,168673.4,0.0,8640966.942720003]
["2025-09-04T13:50:34.000000000",6481.09,6675.0,0.0,0.05,0.001,0.0,493,1,190.1,197.7,-0.999,0.0,2,2,0.0,168588.8,0.0,8623880.937979998]
["2025-09-04T13:50:46.000000000",6481.91,7000.0,0.0,0.05,0.001,0.0,71,0,509.0,526.9,-0.999,0.0,1,0,0.0,168588.8,0.0,8624972.048020002]
["2025-09-04T13:50:57.000000000",6481.85,6580.0,0.0,0.05,0.002,0.0,626,283,97.6,98.7,-0.998,0.0,12,0,0.0,165565.69999999995,0.0,8464602.542050002]
["2025-09-04T13:51:10.000000000",6481.75,6645.0,0.0,0.05,0.002,0.0,37,0,159.7,166.9,-0.998,0.0,0,0,0.0,168165.8,0.0,8628077.804499999]
["2025-09-04T13:51:22.000000000",6482.05,6600.0,0.0,0.05,0.002,0.0,1996,136,114.6,121.5,-0.998,0.0,5,11,0.0,166662.49999999997,0.0,8581761.010350002]
["2025-09-04T13:51:45.000000000",6483.32,6235.0,238.2,256.1,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,353,620,0.0,164120.79999999996,0.0,8425917.1716]
["2025-09-04T13:51:45.000000000",6483.32,6615.0,0.0,0.05,0.002,0.0,23,2,127.4,135.0,-0.998,0.0,0,0,0.0,164120.79999999996,0.0,8425917.1716]
["2025-09-04T13:51:57.000000000",6483.45,6570.0,0.0,0.05,0.003,0.0,887,234,85.8,86.8,-0.997,0.0,24,42,0.0,157338.0,0.0,8055077.1807]
["2025-09-04T13:52:09.000000000",6483.65,6635.0,0.0,0.05,0.002,0.0,71,24,147.4,155.0,-0.998,0.0,0,0,0.0,158500.40000000002,0.0,8126568.008099998]
["2025-09-04T13:52:33.000000000",6483.94,6370.0,113.8,114.9,0.992,0.0,197,117,0.05,0.1,-0.008,0.0,1984,5501,0.0,158480.1,0.0,8116044.957099998]
["2025-09-04T13:52:33.000000000",6483.94,6540.0,0.0,0.05,0.004,0.001,1010,11040,55.4,56.2,-0.996,0.001,12,48,102.2,158480.1,6470.972119999999,8116044.957099998]
["2025-09-04T13:52:45.000000000",6483.95,6605.0,0.0,0.05,0.002,0.0,324,21,117.4,125.0,-0.998,0.0,0,7,0.0,156852.30000000002,0.0,8038250.0742500005]
["2025-09-04T13:52:57.000000000",6483.86,6560.0,0.0,0.05,0.003,0.0,752,641,75.5,76.6,-0.997,0.0,17,18,0.0,156453.90000000002,0.0,8017442.01878]
["2025-09-04T13:53:09.000000000",6483.81,6625.0,0.0,0.05,0.002,0.0,478,14,140.5,141.6,-0.998,0.0,3,0,0.0,158896.7,0.0,8142128.697030002]
["2025-09-04T13:53:21.000000000",6483.91,6375.0,108.5,109.6,0.992,0.0,339,54,0.1,0.15,-0.008,0.0,2515,5768,0.0,156244.7,0.0,8022613.166010001]
["2025-09-04T13:53:34.000000000",6483.69,6530.0,0.05,0.1,0.011,0.001,731,11214,45.7,46.4,-0.989,0.001,32,53,76.3,156244.7,4532.09931,8022340.95759]
["2025-09-04T13:53:45.000000000",6484.2,6595.0,0.0,0.05,0.002,0.0,568,8,109.9,110.9,-0.998,0.0,12,1,0.0,159071.0,0.0,8172789.427199996]
["2025-09-04T13:53:58.000000000",6485.52,6555.0,0.0,0.05,0.003,0.0,952,1928,68.3,70.5,-0.997,0.0,5,0,0.0,158086.2,0.0,8134333.7496000035]
["2025-09-04T13:54:10.000000000",6485.37,6435.0,50.0,51.1,0.973,0.002,1232,2473,0.25,0.3,-0.027,0.002,1231,34348,492.6,152741.7,12.970739999998571,7830961.0529700015]
["2025-09-04T13:54:21.000000000",6485.17,6570.0,0.0,0.05,0.003,0.0,887,234,84.3,85.6,-0.997,0.0,24,42,0.0,151973.5,0.0,7757917.03835]
["2025-09-04T13:54:33.000000000",6484.93,6520.0,0.1,0.15,0.02,0.003,1004,15961,34.8,36.0,-0.98,0.003,43,80,314.1,151973.5,18696.053190000002,7757629.93715]
["2025-09-04T13:54:45.000000000",6484.75,6585.0,0.0,0.05,0.002,0.0,777,122,96.8,102.8,-0.998,0.0,4,4,0.0,153877.7,0.0,7930479.61925]
["2025-09-04T13:54:57.000000000",6484.48,6565.0,0.0,0.05,0.003,0.0,1396,355,79.3,81.4,-0.997,0.0,1,0,0.0,155368.9,0.0,8011568.555519998]
["2025-09-04T13:55:09.000000000",6484.07,6490.0,1.6,1.65,0.281,0.033,2869,69116,7.9,8.1,-0.719,0.033,708,4656,11804.1,156242.0,462398.48391,8058454.0685600005]
["2025-09-04T13:55:21.000000000",6483.82,6555.0,0.0,0.05,0.003,0.0,952,1935,70.4,72.4,-0.997,0.0,5,0,0.0,156242.0,0.0,8058143.36656]
["2025-09-04T13:55:33.000000000",6483.8,6510.0,0.15,0.25,0.035,0.005,6876,11499,26.2,26.6,-0.965,0.005,95,332,3485.5000000000005,157493.80000000002,219833.23900000003,8123708.631199999]
["2025-09-04T13:55:45.000000000",6483.78,6575.0,0.0,0.05,0.003,0.0,10876,151,90.9,91.9,-0.997,0.0,13,14,0.0,156372.9,0.0,8091452.70234]
["2025-09-04T13:55:57.000000000",6483.55,6550.0,0.0,0.05,0.003,0.0,5513,3842,66.3,66.7,-0.997,0.0,12,43,0.0,157330.80000000002,0.0,8154555.3415]
["2025-09-04T13:56:09.000000000",6483.73,6480.0,6.5,6.6,0.627,0.034,13792,130857,2.85,2.9,-0.374,0.034,205,24897,47589.80000000001,157330.80000000002,2995210.9433399998,8154781.732899999]
["2025-09-04T13:56:21.000000000",6483.72,6545.0,0.0,0.05,0.004,0.0,1008,6057,60.9,62.0,-0.996,0.0,22,26,0.0,157330.80000000002,0.0,8154769.155600003]
["2025-09-04T13:56:33.000000000",6483.75,6500.0,0.4,0.45,0.08,0.013,3588,65410,16.8,17.1,-0.92,0.013,396,2190,5179.2,157649.90000000002,269049.68999999994,8173875.596250002]
["2025-09-04T13:56:45.000000000",6483.14,6605.0,0.0,0.05,0.002,0.0,324,21,118.1,125.1,-0.998,0.0,0,7,0.0,159049.6,0.0,8261193.01012]
["2025-09-04T13:56:57.000000000",6483.03,6515.0,0.1,0.15,0.021,0.003,2769,13003,32.3,32.7,-0.979,0.003,36,33,841.5000000000001,159387.29999999996,53154.362969999995,8277552.153089999]
["2025-09-04T13:57:09.000000000",6483.28,6470.0,13.9,14.1,0.843,0.019,2056,80603,1.05,1.1,-0.157,0.019,526,62158,4905.8,159889.29999999996,188468.94960000002,8297554.5919200005]
["2025-09-04T13:57:21.000000000",6483.02,6535.0,0.05,0.1,0.01,0.001,1053,5170,52.0,52.7,-0.99,0.001,11,4,106.39999999999998,159889.29999999996,6755.30684,8297221.83378]
["2025-09-04T13:57:21.000000000",6483.02,6875.0,0.0,0.05,0.001,0.0,12,0,383.4,398.2,-0.999,0.0,0,0,0.0,159889.29999999996,0.0,8297221.83378]
["2025-09-04T13:57:45.000000000",6483.16,6440.0,42.7,43.6,0.969,0.003,1298,4416,0.25,0.3,-0.031,0.003,1778,48763,922.8000000000002,159531.59999999998,-9335.750400000003,8283390.902480001]
["2025-09-04T13:57:57.000000000",6482.86,6505.0,0.2,0.25,0.043,0.007,6716,21511,22.4,22.7,-0.957,0.007,156,351,4810.4,161218.19999999995,297692.9312,8389689.543240001]
["2025-09-04T13:58:09.000000000",6482.87,6460.0,23.1,23.4,0.921,0.009,2085,40958,0.55,0.6,-0.079,0.009,518,63199,2342.7,160614.39999999997,91427.91561,8352387.084859999]
["2025-09-04T13:58:21.000000000",6482.73,6415.0,67.1,68.1,0.984,0.001,686,413,0.15,0.2,-0.016,0.001,14257,25996,1494.3,160614.39999999997,-87977.12883,8352206.711939998]
["2025-09-04T13:58:21.000000000",6482.73,6800.0,0.0,0.05,0.001,0.0,321,0,308.5,326.2,-0.999,0.0,1,0,0.0,160614.39999999997,0.0,8352206.711939998]
["2025-09-04T13:58:45.000000000",6482.6,6430.0,52.2,53.1,0.977,0.002,1738,2091,0.2,0.25,-0.023,0.002,1940,35663,735.6,161603.99999999994,-2618.9703999999997,8398104.578399999]
["2025-09-04T13:58:45.000000000",6482.6,6510.0,0.15,0.2,0.03,0.005,6876,12024,27.6,28.0,-0.97,0.005,95,361,3485.5000000000005,161603.99999999994,219792.553,8398104.578399999]
["2025-09-04T13:59:09.000000000",6482.93,6450.0,32.6,33.5,0.954,0.005,4609,20122,0.35,0.4,-0.046,0.005,2497,79397,3553.0,162172.49999999994,68459.74080000001,8442026.06549]
["2025-09-04T13:59:21.000000000",6482.79,6200.0,282.0,283.0,0.999,0.0,18,5,0.0,0.05,-0.001,0.0,3295,463,0.0,162172.49999999994,0.0,8441843.758469999]
["2025-09-04T13:59:21.000000000",6482.79,6480.0,5.5,5.7,0.6,0.036,13792,131808,3.0,3.1,-0.4,0.036,205,26448,50389.2,162172.49999999994,3170940.03828,8441843.758469999]
["2025-09-04T13:59:34.000000000",6482.97,6435.0,47.4,48.3,0.973,0.002,1232,2476,0.2,0.3,-0.027,0.002,1231,34539,492.6,162470.79999999996,12.965939999998573,8426616.269760001]
["2025-09-04T13:59:45.000000000",6482.87,6500.0,0.35,0.4,0.071,0.011,3588,66353,17.5,17.9,-0.929,0.011,396,2362,4382.4,163472.09999999998,227626.53143999993,8493875.722609999]
["2025-09-04T14:00:11.000000000",6483.39,6335.0,148.0,149.0,0.996,0.0,21,21,0.05,0.1,-0.004,0.0,1628,3471,0.0,163048.99999999997,0.0,8461965.026640002]
["2025-09-04T14:00:11.000000000",6483.39,6405.0,78.2,79.0,0.989,0.001,304,123,0.1,0.15,-0.011,0.001,2322,35244,262.59999999999997,163048.99999999997,-13083.481020000003,8461965.026640002]
["2025-09-04T14:00:23.000000000",6483.69,6470.0,14.6,14.8,0.852,0.018,2056,80789,0.9,0.95,-0.146,0.018,526,63365,4647.6,163048.99999999997,178560.82259999996,8462356.579439996]
["2025-09-04T14:00:35.000000000",6483.88,6425.0,58.8,59.7,0.979,0.002,1519,879,0.2,0.25,-0.021,0.002,2152,31582,734.2,163488.2,-8208.59208,8503349.264800001]
["2025-09-04T14:00:47.000000000",6484.11,6380.0,103.8,104.6,0.994,0.0,358,170,0.05,0.1,-0.006,0.0,2347,14712,0.0,160799.0,0.0,8360870.798399998]
["2025-09-04T14:00:59.000000000",6484.25,6340.0,143.7,144.8,0.997,0.0,83,5,0.0,0.1,-0.003,0.0,3371,3247,0.0,160799.0,0.0,8361051.319999998]
["2025-09-04T14:01:12.000000000",6484.3,6395.0,89.2,90.2,0.99,0.001,333,180,0.1,0.15,-0.01,0.001,1517,15897,185.0,157593.0,-7677.411200000001,8169673.318800001]
["2025-09-04T14:01:24.000000000",6485.04,6465.0,20.4,20.6,0.907,0.011,2302,49259,0.55,0.6,-0.093,0.011,180,54940,2730.2,157593.0,151373.80367999998,8170605.656640002]
["2025-09-04T14:01:36.000000000",6485.28,6420.0,64.8,65.6,0.984,0.001,652,760,0.15,0.2,-0.016,0.001,1440,27957,209.20000000000002,156758.6,-5110.40064,8160790.999679998]
["2025-09-04T14:01:48.000000000",6484.99,6395.0,89.6,90.4,0.99,0.001,333,180,0.1,0.15,-0.01,0.001,1517,15898,185.0,156035.69999999998,-7678.2281600000015,8105400.936289999]
["2025-09-04T14:02:01.000000000",6485.08,6435.0,49.7,50.5,0.976,0.002,1232,2482,0.2,0.25,-0.024,0.002,1231,34646,492.6,157297.30000000002,12.970159999998572,8183087.951640001]
["2025-09-04T14:02:13.000000000",6484.97,6385.0,99.5,100.3,0.994,0.0,198,300,0.05,0.1,-0.006,0.0,1052,8704,0.0,154796.69999999998,0.0,8034858.375089999]
["2025-09-04T14:02:25.000000000",6484.71,6340.0,143.8,145.0,0.997,0.0,83,5,0.05,0.1,-0.003,0.0,3371,3250,0.0,154796.69999999998,0.0,8034536.235870002]
["2025-09-04T14:02:37.000000000",6484.88,6405.0,79.3,80.2,0.989,0.001,304,123,0.1,0.15,-0.011,0.001,2322,35296,262.59999999999997,157869.00000000003,-13086.48784,8228391.86704]
["2025-09-04T14:02:49.000000000",6484.63,6380.0,104.2,105.0,0.994,0.0,358,170,0.05,0.1,-0.006,0.0,2347,14742,0.0,156999.00000000003,0.0,8197985.96934]
["2025-09-04T14:03:01.000000000",6484.27,6420.0,63.7,64.6,0.984,0.001,652,760,0.15,0.2,-0.016,0.001,1440,27960,209.20000000000002,157775.6,-5109.60476,8218410.200260002]
["2025-09-04T14:03:13.000000000",6484.15,6375.0,108.3,109.4,0.995,0.0,339,54,0.05,0.1,-0.005,0.0,2515,5961,0.0,157737.0,0.0,8223315.7447]
["2025-09-04T14:03:26.000000000",6484.11,6330.0,153.5,154.5,0.996,0.0,160,29,0.0,0.05,-0.004,0.0,2020,3558,0.0,157737.0,0.0,8223265.01598]
["2025-09-04T14:03:38.000000000",6484.08,6515.0,0.1,0.15,0.022,0.003,2769,13757,30.9,31.2,-0.978,0.003,36,42,841.5000000000001,158976.0,53162.971919999996,8293734.855359999]
["2025-09-04T14:03:50.000000000",6484.36,6345.0,138.8,139.9,0.996,0.0,34,8,0.05,0.1,-0.004,0.0,1686,2893,0.0,157169.69999999998,0.0,8190751.7558]
["2025-09-04T14:04:02.000000000",6484.32,6410.0,74.1,75.1,0.989,0.001,355,446,0.1,0.15,-0.011,0.001,12995,22927,1335.0000000000002,157852.80000000002,-81961.8048,8229652.53984]
["2025-09-04T14:04:14.000000000",6484.32,6365.0,119.1,119.9,0.995,0.0,227,71,0.05,0.1,-0.005,0.0,1070,2991,0.0,158242.7,0.0,8244132.0264]
["2025-09-04T14:04:27.000000000",6484.43,6570.0,0.0,0.05,0.003,0.0,887,235,85.0,86.0,-0.997,0.0,24,42,0.0,158242.7,0.0,8244271.879850001]
["2025-09-04T14:04:39.000000000",6484.23,6380.0,103.8,104.6,0.994,0.0,358,170,0.05,0.1,-0.006,0.0,2347,14789,0.0,158242.7,0.0,8244017.600850001]
["2025-09-04T14:04:51.000000000",6484.45,6335.0,148.8,149.9,0.996,0.0,21,21,0.05,0.1,-0.004,0.0,1628,3516,0.0,157422.69999999998,0.0,8198646.779750001]
["2025-09-04T14:05:03.000000000",6483.91,6290.0,193.1,194.2,0.999,0.0,7,1,0.0,0.05,-0.001,0.0,3038,914,0.0,157057.40000000002,0.0,8168352.0110800015]
["2025-09-04T14:05:15.000000000",6484.09,6355.0,128.3,129.3,0.995,0.0,757,81,0.05,0.1,-0.005,0.0,1401,2581,0.0,159190.4,0.0,8306586.14448]
["2025-09-04T14:05:15.000000000",6484.09,6575.0,0.0,0.05,0.003,0.0,10876,151,90.7,91.8,-0.997,0.0,13,14,0.0,159190.4,0.0,8306586.14448]
["2025-09-04T14:05:40.000000000",6484.35,6370.0,113.6,114.6,0.995,0.0,197,117,0.05,0.1,-0.005,0.0,1984,5692,0.0,158557.0,0.0,8242503.690300001]
["2025-09-04T14:05:52.000000000",6483.93,6325.0,158.3,159.3,0.997,0.0,42,4,0.05,0.1,-0.003,0.0,3059,3824,0.0,157156.9,0.0,8109911.610030003]
["2025-09-04T14:06:04.000000000",6484.06,6280.0,203.5,204.6,0.999,0.0,36,1,0.0,0.05,-0.001,0.0,1012,1517,0.0,158002.99999999997,0.0,8177061.03412]
["2025-09-04T14:06:04.000000000",6484.06,6720.0,0.0,0.05,0.001,0.0,0,0,228.8,245.9,-0.999,0.0,0,0,0.0,158002.99999999997,0.0,8177061.03412]
["2025-09-04T14:06:29.000000000",6483.51,6295.0,185.8,192.3,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,3484,1454,0.0,162198.89999999997,0.0,8412295.87341]
["2025-09-04T14:06:40.000000000",6484.36,6360.0,123.9,124.8,0.995,0.0,249,31,0.05,0.1,-0.005,0.0,2799,4703,0.0,162198.89999999997,0.0,8413398.74076]
["2025-09-04T14:06:52.000000000",6484.18,6315.0,168.5,169.5,0.998,0.0,28,0,0.0,0.05,-0.002,0.0,6177,2245,0.0,158002.99999999997,0.0,8177212.366360002]
["2025-09-04T14:06:52.000000000",6484.18,6900.0,0.0,0.05,0.001,0.0,538,2,408.6,426.3,-0.999,0.0,1,0,0.0,158002.99999999997,0.0,8177212.366360002]
["2025-09-04T14:07:17.000000000",6483.94,6330.0,153.3,156.2,0.996,0.0,160,29,0.05,0.1,-0.004,0.0,2020,3651,0.0,156624.09999999998,0.0,8123345.873539999]
["2025-09-04T14:07:29.000000000",6483.9,6285.0,195.4,202.2,0.999,0.0,9,2,0.0,0.05,-0.001,0.0,598,1384,0.0,156624.09999999998,0.0,8123295.759900001]
["2025-09-04T14:07:41.000000000",6483.95,6240.0,243.5,244.5,0.999,0.0,23,20,0.0,0.05,-0.001,0.0,1286,444,0.0,158905.09999999998,0.0,8267950.48695]
["2025-09-04T14:07:53.000000000",6483.92,6305.0,178.5,179.4,0.999,0.0,16,0,0.0,0.05,-0.001,0.0,6257,2022,0.0,159367.5,0.0,8288155.030959999]
["2025-09-04T14:07:53.000000000",6483.92,6825.0,0.0,0.05,0.001,0.0,14,0,333.6,349.1,-0.999,0.0,0,0,0.0,159367.5,0.0,8288155.030959999]
["2025-09-04T14:08:05.000000000",6483.52,6335.0,148.0,149.0,0.996,0.0,21,21,0.05,0.1,-0.004,0.0,1628,3516,0.0,159504.7,0.0,8285945.04352]
["2025-09-04T14:08:29.000000000",6483.4,6275.0,208.0,209.0,0.999,0.0,23,6,0.0,0.05,-0.001,0.0,2585,1727,0.0,162303.59999999998,0.0,8418383.696799997]
["2025-09-04T14:08:42.000000000",6483.16,6230.0,253.0,253.7,0.999,0.0,41,35,0.0,0.05,-0.001,0.0,415,537,0.0,162923.99999999997,0.0,8467201.4548]
["2025-09-04T14:08:42.000000000",6483.16,6305.0,177.8,179.0,0.999,0.0,16,0,0.0,0.05,-0.001,0.0,6257,2022,0.0,162923.99999999997,0.0,8467201.4548]
["2025-09-04T14:09:06.000000000",6483.48,6245.0,228.8,246.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,224,846,0.0,161513.89999999997,0.0,8370075.427799998]
["2025-09-04T14:09:19.000000000",6483.76,6200.0,283.2,284.2,0.999,0.0,18,9,0.0,0.05,-0.001,0.0,3295,467,0.0,159698.3,0.0,8264557.1028]
["2025-09-04T14:09:19.000000000",6483.76,6280.0,203.3,204.3,0.999,0.0,36,1,0.0,0.05,-0.001,0.0,1012,1517,0.0,159698.3,0.0,8264557.1028]
["2025-09-04T14:09:31.000000000",6484.03,6360.0,123.4,124.5,0.995,0.0,249,31,0.05,0.1,-0.005,0.0,2799,4703,0.0,159816.4,0.0,8303176.488740002]
["2025-09-04T14:09:43.000000000",6483.91,6295.0,185.1,191.8,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,3484,1454,0.0,159816.4,0.0,8303022.821780001]
["2025-09-04T14:09:55.000000000",6484.26,6250.0,233.5,234.6,0.999,0.0,16,13,0.0,0.05,-0.001,0.0,1618,2908,0.0,159499.5,0.0,8284750.958459999]
["2025-09-04T14:10:08.000000000",6484.19,6205.0,268.6,286.5,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,5709,207,0.0,158367.8,0.0,8214055.176580001]
["2025-09-04T14:10:20.000000000",6484.36,6270.0,207.5,220.4,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,356,1179,0.0,160065.8,0.0,8286908.330240001]
["2025-09-04T14:10:32.000000000",6484.69,6345.0,139.3,140.3,0.996,0.0,34,8,0.05,0.1,-0.004,0.0,1686,2893,0.0,158002.1,0.0,8227080.81017]
["2025-09-04T14:10:44.000000000",6484.81,6285.0,195.9,202.7,0.999,0.0,9,2,0.0,0.05,-0.001,0.0,598,1386,0.0,158002.1,0.0,8227233.053330002]
["2025-09-04T14:10:56.000000000",6485.16,6245.0,228.8,246.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,224,846,0.0,158002.1,0.0,8227677.095880001]
["2025-09-04T14:11:08.000000000",6485.38,6200.0,284.7,285.8,0.999,0.0,18,9,0.0,0.05,-0.001,0.0,3295,467,0.0,155217.80000000002,0.0,8025618.837719999]
["2025-09-04T14:11:20.000000000",6485.45,6485.0,4.0,4.1,0.517,0.04,3066,106270,3.6,3.8,-0.483,0.04,125,12953,12764.0,154836.0,762948.338,8034214.372699997]
["2025-09-04T14:11:32.000000000",6485.36,6215.0,261.7,276.5,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,5453,486,0.0,154701.80000000002,0.0,8018966.04992]
["2025-09-04T14:11:32.000000000",6485.36,6925.0,0.0,0.05,0.001,0.0,0,0,433.5,448.4,-0.999,0.0,0,0,0.0,154701.80000000002,0.0,8018966.04992]
["2025-09-04T14:11:57.000000000",6485.1,6235.0,241.9,258.4,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,353,620,0.0,157544.30000000002,0.0,8194656.666300002]
["2025-09-04T14:12:09.000000000",6485.24,6540.0,0.0,0.05,0.004,0.001,1010,12302,54.6,55.5,-0.996,0.001,12,58,102.2,158012.6,6472.26952,8214399.5412]
["2025-09-04T14:12:21.000000000",6485.01,6250.0,234.3,235.4,0.999,0.0,16,13,0.0,0.05,-0.001,0.0,1618,2908,0.0,157622.7,0.0,8199627.188970001]
["2025-09-04T14:12:33.000000000",6485.19,6205.0,271.6,288.9,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,5709,207,0.0,157445.3,0.0,8181501.692729998]
["2025-09-04T14:12:33.000000000",6485.19,6875.0,0.0,0.05,0.001,0.0,12,0,381.1,398.3,-0.999,0.0,0,0,0.0,157445.3,0.0,8181501.692729998]
["2025-09-04T14:12:57.000000000",6484.69,6220.0,256.8,272.6,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,879,656,0.0,158678.9,0.0,8260165.698550001]
["2025-09-04T14:12:57.000000000",6484.69,6540.0,0.0,0.05,0.004,0.001,1010,12302,55.4,55.7,-0.996,0.001,12,59,102.2,158678.9,6471.720619999999,8260165.698550001]
["2025-09-04T14:13:09.000000000",6484.79,6740.0,0.0,0.05,0.001,0.0,0,0,246.5,263.3,-0.999,0.0,0,0,0.0,158959.60000000003,0.0,8252427.02778]
["2025-09-04T14:13:33.000000000",6484.96,6190.0,286.6,303.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,2715,382,0.0,157596.1,0.0,8191120.5512000015]
["2025-09-04T14:13:33.000000000",6484.96,6800.0,0.0,0.05,0.001,0.0,321,0,307.3,323.3,-0.999,0.0,1,0,0.0,157596.1,0.0,8191120.5512000015]
["2025-09-04T14:13:45.000000000",6484.82,6675.0,0.0,0.05,0.001,0.0,493,1,186.3,193.7,-0.999,0.0,2,2,0.0,157596.1,0.0,8190943.7179]
["2025-09-04T14:13:57.000000000",6484.93,6875.0,0.0,0.05,0.001,0.0,12,0,381.2,398.2,-0.999,0.0,0,0,0.0,158676.7,0.0,8260121.22313]
["2025-09-04T14:14:09.000000000",6485.23,6730.0,0.0,0.05,0.001,0.0,0,0,244.4,245.5,-0.999,0.0,6,6,0.0,156524.7,0.0,8138697.755569997]
["2025-09-04T14:14:21.000000000",6485.47,7100.0,0.0,0.05,0.001,0.0,2,0,606.1,623.3,-0.999,0.0,0,0,0.0,157019.6,0.0,8166698.388100002]
["2025-09-04T14:14:33.000000000",6485.71,6760.0,0.0,0.05,0.001,0.0,1,0,267.3,283.3,-0.999,0.0,29,29,0.0,157019.6,0.0,8167000.603300001]
["2025-09-04T14:14:57.000000000",6485.59,6200.0,285.0,286.1,0.999,0.0,18,9,0.0,0.05,-0.001,0.0,3295,467,0.0,155634.40000000002,0.0,8108064.1079400005]
["2025-09-04T14:14:57.000000000",6485.59,6850.0,0.0,0.05,0.001,0.0,0,0,356.2,373.2,-0.999,0.0,0,0,0.0,155634.40000000002,0.0,8108064.1079400005]
["2025-09-04T14:15:10.000000000",6486.05,6720.0,0.0,0.05,0.001,0.0,0,0,227.4,243.2,-0.999,0.0,0,0,0.0,156537.00000000003,0.0,8181762.9120000005]
["2025-09-04T14:15:22.000000000",6486.2,6950.0,0.0,0.05,0.001,0.0,0,0,457.3,473.3,-0.999,0.0,0,0,0.0,153328.30000000002,0.0,8013940.089400001]
["2025-09-04T14:15:34.000000000",6486.22,6730.0,0.0,0.05,0.001,0.0,0,0,243.2,244.3,-0.999,0.0,6,6,0.0,153647.4,0.0,8033040.77316]
["2025-09-04T14:15:47.000000000",6486.36,6680.0,0.0,0.05,0.001,0.0,13,0,189.9,197.8,-0.999,0.0,0,0,0.0,153647.4,0.0,8033214.160080001]
["2025-09-04T14:15:59.000000000",6486.52,6800.0,0.0,0.05,0.001,0.0,321,0,307.4,323.2,-0.999,0.0,1,0,0.0,153437.8,0.0,8014588.435520003]
["2025-09-04T14:16:11.000000000",6486.94,6700.0,0.0,0.05,0.001,0.0,332,8,212.3,214.6,-0.999,0.0,8,6,0.0,151573.30000000002,0.0,7901696.20542]
["2025-09-04T14:16:23.000000000",6486.59,6275.0,211.0,212.0,0.999,0.0,23,6,0.0,0.05,-0.001,0.0,2585,1727,0.0,151496.1,0.0,7904980.202350001]
["2025-09-04T14:16:35.000000000",6486.55,6725.0,0.0,0.05,0.001,0.0,162,1,232.3,248.3,-0.999,0.0,0,0,0.0,150876.2,0.0,7857235.8536]
["2025-09-04T14:16:47.000000000",6486.44,6670.0,0.0,0.05,0.001,0.0,49,1,179.9,186.8,-0.999,0.0,0,0,0.0,150876.2,0.0,7857102.609279999]
["2025-09-04T14:16:59.000000000",6486.52,6760.0,0.0,0.05,0.001,0.0,1,0,267.2,283.4,-0.999,0.0,29,29,0.0,150876.2,0.0,7857199.514240002]
["2025-09-04T14:17:11.000000000",6486.27,6330.0,155.7,156.8,0.998,0.0,160,29,0.0,0.05,-0.002,0.0,2020,4116,0.0,150876.2,0.0,7856896.686240001]
["2025-09-04T14:17:23.000000000",6486.28,6825.0,0.0,0.05,0.001,0.0,14,0,332.6,349.2,-0.999,0.0,0,0,0.0,153478.5,0.0,8020979.251959998]
["2025-09-04T14:17:35.000000000",6486.26,6710.0,0.0,0.05,0.001,0.0,5,1,217.0,233.3,-0.999,0.0,0,0,0.0,153478.5,0.0,8020954.519820002]
["2025-09-04T14:17:47.000000000",6485.98,6660.0,0.0,0.05,0.002,0.0,201,3,169.9,177.1,-0.998,0.0,0,1,0.0,152819.80000000002,0.0,7989741.491040001]
["2025-09-04T14:17:47.000000000",6485.98,6775.0,0.0,0.05,0.001,0.0,23,0,282.0,298.3,-0.999,0.0,0,0,0.0,152819.80000000002,0.0,7989741.491040001]
["2025-09-04T14:18:11.000000000",6485.78,6315.0,170.2,171.2,0.998,0.0,28,0,0.0,0.05,-0.001,0.0,6177,2263,0.0,154496.1,0.0,8087216.3687]
["2025-09-04T14:18:23.000000000",6485.77,6630.0,0.0,0.05,0.002,0.0,621,5,140.5,147.6,-0.998,0.0,3,0,0.0,156188.8,0.0,8187389.588740001]
["2025-09-04T14:18:23.000000000",6485.77,6720.0,0.0,0.05,0.001,0.0,0,0,227.3,243.3,-0.999,0.0,0,0,0.0,156188.8,0.0,8187389.588740001]
["2025-09-04T14:18:47.000000000",6485.6,6650.0,0.0,0.05,0.002,0.0,967,2,160.6,168.3,-0.998,0.0,4,5,0.0,157588.5,0.0,8275294.8344]
["2025-09-04T14:18:59.000000000",6485.76,6450.0,35.7,36.5,0.967,0.004,4609,20224,0.25,0.3,-0.033,0.004,2497,81369,2842.4,156714.0,54791.70048000001,8228341.025280001]
["2025-09-04T14:18:59.000000000",6485.76,6680.0,0.0,0.05,0.001,0.0,13,0,190.5,198.3,-0.999,0.0,0,0,0.0,156714.0,0.0,8228341.025280001]
["2025-09-04T14:19:11.000000000",6485.65,6635.0,0.0,0.05,0.002,0.0,71,24,145.4,153.4,-0.998,0.0,0,0,0.0,156822.0,0.0,8231184.869699998]
["2025-09-04T14:19:23.000000000",6485.58,6700.0,0.0,0.05,0.001,0.0,332,8,213.9,214.9,-0.999,0.0,8,6,0.0,157179.7,0.0,8245111.36842]
["2025-09-04T14:19:48.000000000",6485.48,6505.0,0.25,0.3,0.053,0.009,6716,23544,19.3,19.6,-0.947,0.009,156,497,6184.8,158323.8,382902.73919999995,8303697.288959999]
["2025-09-04T14:19:48.000000000",6485.48,6605.0,0.0,0.05,0.002,0.0,324,21,115.4,123.4,-0.998,0.0,0,7,0.0,158323.8,0.0,8303697.288959999]
["2025-09-04T14:20:00.000000000",6485.41,6670.0,0.0,0.05,0.001,0.0,49,1,180.5,188.5,-0.999,0.0,0,0,0.0,157701.7,0.0,8254623.36259]
["2025-09-04T14:20:12.000000000",6485.47,6625.0,0.0,0.05,0.002,0.0,478,16,138.8,139.8,-0.998,0.0,3,0,0.0,158642.9,0.0,8322758.252710001]
["2025-09-04T14:20:24.000000000",6485.37,6690.0,0.0,0.05,0.001,0.0,0,0,198.7,210.3,-0.999,0.0,0,0,0.0,158865.69999999998,0.0,8330101.06965]
["2025-09-04T14:20:36.000000000",6485.02,6510.0,0.15,0.2,0.033,0.005,6876,13143,25.1,25.6,-0.967,0.005,95,462,3485.5000000000005,158865.69999999998,219874.60310000004,8329651.5139000015]
["2025-09-04T14:20:48.000000000",6484.88,6590.0,0.0,0.05,0.002,0.0,501,79,104.6,105.6,-0.998,0.0,17,0,0.0,158786.6,0.0,8331086.42672]
["2025-09-04T14:21:00.000000000",6484.88,6655.0,0.0,0.05,0.002,0.0,24,0,166.1,173.4,-0.998,0.0,0,0,0.0,158109.8,0.0,8298000.56896]
["2025-09-04T14:21:12.000000000",6484.83,6610.0,0.0,0.05,0.002,0.0,730,17,121.1,128.4,-0.998,0.0,0,0,0.0,159155.4,0.0,8349426.13956]
["2025-09-04T14:21:24.000000000",6484.33,6640.0,0.0,0.05,0.002,0.0,535,0,151.6,158.5,-0.998,0.0,0,0,0.0,161395.8,0.0,8470947.150759999]
["2025-09-04T14:21:36.000000000",6484.72,6625.0,0.0,0.05,0.002,0.0,478,16,139.7,140.6,-0.998,0.0,3,0,0.0,161395.8,0.0,8471456.63584]
["2025-09-04T14:21:48.000000000",6484.51,6580.0,0.0,0.05,0.002,0.0,626,299,94.9,95.9,-0.998,0.0,12,0,0.0,159210.80000000002,0.0,8357612.589580001]
["2025-09-04T14:22:00.000000000",6484.22,6645.0,0.0,0.05,0.002,0.0,37,0,156.7,164.2,-0.998,0.0,0,0,0.0,161316.69999999998,0.0,8442473.892660003]
["2025-09-04T14:22:12.000000000",6484.39,6600.0,0.0,0.05,0.002,0.0,1996,136,111.7,119.2,-0.998,0.0,5,11,0.0,159756.40000000002,0.0,8352763.22826]
["2025-09-04T14:22:25.000000000",6485.11,6550.0,0.0,0.05,0.003,0.0,5513,3911,64.4,65.2,-0.997,0.0,12,43,0.0,158748.0,0.0,8336440.292140001]
["2025-09-04T14:22:37.000000000",6484.9,6615.0,0.0,0.05,0.002,0.0,23,2,126.8,133.8,-0.998,0.0,0,0,0.0,158748.0,0.0,8336170.342599999]
["2025-09-04T14:22:49.000000000",6484.92,6570.0,0.0,0.05,0.003,0.0,887,274,84.5,85.6,-0.997,0.0,24,42,0.0,160869.3,0.0,8455693.67292]
["2025-09-04T14:23:01.000000000",6484.75,6635.0,0.0,0.05,0.002,0.0,71,24,146.9,153.6,-0.998,0.0,0,0,0.0,158748.0,0.0,8335977.521500001]
["2025-09-04T14:23:13.000000000",6484.29,6680.0,0.0,0.05,0.001,0.0,13,0,191.7,198.8,-0.999,0.0,0,0,0.0,160453.50000000003,0.0,8396604.385350002]
["2025-09-04T14:23:26.000000000",6484.42,6540.0,0.0,0.05,0.004,0.001,1010,12384,54.9,55.7,-0.996,0.001,12,62,102.2,160453.50000000003,6471.4511600000005,8396772.724300003]
["2025-09-04T14:23:38.000000000",6484.34,6605.0,0.0,0.05,0.002,0.0,324,21,116.7,123.8,-0.998,0.0,0,7,0.0,160453.50000000003,0.0,8396669.1311]
["2025-09-04T14:23:50.000000000",6484.43,6560.0,0.0,0.05,0.003,0.0,752,761,74.8,75.8,-0.997,0.0,17,18,0.0,160453.50000000003,0.0,8396785.67345]
["2025-09-04T14:24:02.000000000",6484.44,6235.0,241.9,258.4,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,353,620,0.0,160134.40000000002,0.0,8377727.88456]
["2025-09-04T14:24:14.000000000",6484.91,6575.0,0.0,0.05,0.003,0.0,10876,187,89.1,90.2,-0.997,0.0,13,14,0.0,160426.09999999998,0.0,8412257.676549999]
["2025-09-04T14:24:27.000000000",6484.68,6530.0,0.05,0.1,0.011,0.001,731,12117,44.7,45.5,-0.989,0.001,32,53,76.3,160476.40000000002,4532.79132,8419189.737600002]
["2025-09-04T14:24:39.000000000",6484.68,6595.0,0.0,0.05,0.002,0.0,568,8,109.3,110.4,-0.998,0.0,12,1,0.0,160476.40000000002,0.0,8419189.737600002]
["2025-09-04T14:24:52.000000000",6484.87,6550.0,0.0,0.05,0.003,0.0,5513,3912,64.5,65.3,-0.997,0.0,12,43,0.0,162163.7,0.0,8515613.525370002]
["2025-09-04T14:25:06.000000000",6484.58,6730.0,0.0,0.05,0.001,0.0,0,0,244.6,245.6,-0.999,0.0,6,6,0.0,160874.80000000002,0.0,8439758.68496]
["2025-09-04T14:25:18.000000000",6484.67,6565.0,0.0,0.05,0.003,0.0,1396,357,79.0,80.9,-0.997,0.0,1,0,0.0,162071.90000000002,0.0,8514533.82675]
["2025-09-04T14:25:30.000000000",6484.49,6520.0,0.05,0.1,0.013,0.002,1004,16580,34.8,35.7,-0.987,0.002,43,104,209.39999999999998,161668.2,12463.189779999999,8492645.77014]
["2025-09-04T14:25:42.000000000",6484.65,6585.0,0.0,0.05,0.002,0.0,777,132,98.2,101.6,-0.998,0.0,4,4,0.0,162172.3,0.0,8504248.84995]
["2025-09-04T14:25:54.000000000",6484.34,6275.0,209.2,210.3,0.999,0.0,23,6,0.0,0.05,-0.001,0.0,2585,1727,0.0,162172.3,0.0,8503842.302620003]
["2025-09-04T14:26:06.000000000",6484.57,6490.0,1.55,1.6,0.267,0.036,2869,88744,6.5,6.7,-0.733,0.036,708,7423,12877.199999999999,160136.6,504473.6077199999,8378246.007959999]
["2025-09-04T14:26:18.000000000",6484.43,6555.0,0.0,0.05,0.003,0.0,952,2019,69.3,71.2,-0.997,0.0,5,0,0.0,160453.50000000003,0.0,8396785.67345]
["2025-09-04T14:26:30.000000000",6484.67,6510.0,0.1,0.15,0.025,0.005,6876,13302,24.9,25.2,-0.975,0.005,95,470,3485.5000000000005,160476.40000000002,219862.73635000002,8419176.754400002]
["2025-09-04T14:26:42.000000000",6484.54,6330.0,154.3,155.3,0.998,0.0,160,29,0.0,0.05,-0.002,0.0,2020,4157,0.0,160811.2,0.0,8410941.20504]
["2025-09-04T14:26:54.000000000",6483.79,6525.0,0.05,0.1,0.012,0.002,1890,6073,40.7,41.5,-0.988,0.002,39,30,385.8,160811.2,24002.99058,8409968.39804]
["2025-09-04T14:27:06.000000000",6483.69,6480.0,6.2,6.3,0.65,0.038,13792,138175,2.2,2.3,-0.35,0.038,205,36976,53188.6,163276.59999999995,3347568.0491400003,8553335.717519997]
["2025-09-04T14:27:18.000000000",6484.13,6545.0,0.0,0.05,0.004,0.0,1008,6073,59.9,60.9,-0.996,0.0,22,26,0.0,163276.59999999995,0.0,8553916.16904]
["2025-09-04T14:27:30.000000000",6483.8,6500.0,0.3,0.35,0.069,0.012,3588,71350,16.0,16.4,-0.931,0.012,396,3270,4780.8,163803.19999999995,248355.4752,8594186.126800003]
["2025-09-04T14:27:42.000000000",6484.15,6315.0,169.3,169.7,0.998,0.0,28,1,0.0,0.05,-0.002,0.0,6177,2363,0.0,162393.09999999995,0.0,8497096.01015]
["2025-09-04T14:27:42.000000000",6484.15,6530.0,0.05,0.1,0.011,0.001,731,12122,45.2,46.1,-0.989,0.001,32,53,76.3,162393.09999999995,4532.4208499999995,8497096.01015]
["2025-09-04T14:28:07.000000000",6483.95,6470.0,14.7,15.0,0.878,0.017,2056,81511,0.7,0.75,-0.122,0.017,526,69781,4389.400000000001,162208.09999999995,168647.53950000004,8504510.918750003]
["2025-09-04T14:28:07.000000000",6483.95,6550.0,0.0,0.05,0.003,0.0,5513,3913,65.4,66.3,-0.997,0.0,12,43,0.0,162208.09999999995,0.0,8504510.918750003]
["2025-09-04T14:28:31.000000000",6483.81,6450.0,33.8,34.7,0.963,0.004,4609,20282,0.25,0.3,-0.037,0.004,2497,82878,2842.4,163276.59999999995,54775.22688000001,8553494.022480002]
["2025-09-04T14:28:31.000000000",6483.81,6455.0,29.1,29.5,0.954,0.006,1972,24653,0.3,0.4,-0.046,0.006,466,55113,1462.8,163276.59999999995,58587.70716000001,8553494.022480002]
["2025-09-04T14:28:44.000000000",6483.89,6520.0,0.05,0.1,0.013,0.002,1004,16601,35.2,36.0,-0.987,0.002,43,104,209.39999999999998,162977.99999999997,12462.03658,8533201.241179999]
["2025-09-04T14:28:56.000000000",6484.02,6475.0,10.5,10.7,0.8,0.027,14698,104417,1.15,1.2,-0.2,0.027,883,56984,42068.700000000004,162977.99999999997,2418571.8801,8533372.329240002]
["2025-09-04T14:29:08.000000000",6483.99,6525.0,0.05,0.1,0.012,0.002,1890,6075,40.2,41.1,-0.988,0.002,39,30,385.8,161716.29999999993,24003.730980000004,8463805.02261]
["2025-09-04T14:29:20.000000000",6483.87,6490.0,1.35,1.4,0.252,0.035,2869,90008,7.0,7.1,-0.748,0.035,708,7594,12519.5,162799.09999999995,490407.50745000003,8533025.790929997]
["2025-09-04T14:29:32.000000000",6483.27,6445.0,38.5,39.4,0.967,0.004,1330,4990,0.25,0.3,-0.033,0.004,1015,47040,938.0000000000001,164233.99999999994,8168.9202,8609834.42616]
["2025-09-04T14:29:44.000000000",6483.26,6510.0,0.1,0.15,0.024,0.004,6876,13426,26.0,26.4,-0.976,0.004,95,470,2788.4,167415.09999999995,175851.94424000004,8773050.183099998]
["2025-09-04T14:29:57.000000000",6483.19,6465.0,19.0,19.4,0.914,0.012,2302,49839,0.5,0.6,-0.086,0.012,180,58549,2978.4,167415.09999999995,165087.95015999998,8772955.46015]
["2025-09-04T14:30:09.000000000",6483.42,6510.0,0.1,0.15,0.024,0.004,6876,13430,25.8,26.1,-0.976,0.004,95,470,2788.4,167016.69999999995,175856.28408,8752571.61606]
["2025-09-04T14:30:21.000000000",6483.43,6480.0,5.9,6.1,0.647,0.039,13792,138651,2.3,2.35,-0.353,0.039,205,39373,54588.3,164518.19999999995,3435524.1729900003,8595498.090520002]
["2025-09-04T14:30:33.000000000",6483.51,6435.0,48.7,49.6,0.976,0.002,1232,2504,0.2,0.25,-0.024,0.002,1231,35666,492.6,164344.19999999995,12.967019999998572,8613485.672220001]
["2025-09-04T14:30:46.000000000",6483.97,6390.0,93.8,94.8,0.994,0.0,299,118,0.05,0.1,-0.006,0.0,2684,27590,0.0,161738.99999999994,0.0,8462799.836359998]
["2025-09-04T14:30:58.000000000",6483.17,6645.0,0.0,0.05,0.002,0.0,37,1,158.3,165.9,-0.998,0.0,0,0,0.0,161738.99999999994,0.0,8461755.685959999]
["2025-09-04T14:31:10.000000000",6483.66,6405.0,78.2,79.5,0.989,0.001,304,123,0.1,0.15,-0.011,0.001,2322,35514,262.59999999999997,166361.59999999998,-13084.025880000001,8663220.11292]
["2025-09-04T14:31:22.000000000",6483.58,6470.0,14.3,14.7,0.87,0.018,2056,81602,0.75,0.8,-0.13,0.018,526,70517,4647.6,165158.99999999997,178557.79319999996,8587203.46532]
["2025-09-04T14:31:34.000000000",6483.44,6425.0,58.4,59.4,0.983,0.002,1519,900,0.15,0.2,-0.017,0.002,2152,32134,734.2,163759.29999999996,-8208.035039999999,8498927.54248]
["2025-09-04T14:31:46.000000000",6483.85,6700.0,0.0,0.05,0.001,0.0,332,8,215.7,216.7,-0.999,0.0,8,6,0.0,164331.19999999995,0.0,8544612.045500003]
["2025-09-04T14:31:59.000000000",6483.83,6440.0,43.5,44.5,0.97,0.003,1298,4441,0.2,0.3,-0.03,0.003,1778,50499,922.8000000000002,164331.19999999995,-9336.715200000002,8544585.688900001]
["2025-09-04T14:32:11.000000000",6483.94,6395.0,88.6,89.6,0.99,0.001,333,180,0.1,0.15,-0.01,0.001,1517,16725,185.0,164032.89999999994,-7676.984960000001,8560194.8471]
["2025-09-04T14:32:24.000000000",6484.14,6460.0,24.6,25.0,0.938,0.008,2085,41263,0.4,0.45,-0.062,0.008,518,66393,2082.3999999999996,162404.49999999994,81285.17904,8463015.234180003]
["2025-09-04T14:32:36.000000000",6484.58,6415.0,69.4,70.4,0.986,0.001,686,416,0.1,0.2,-0.014,0.001,14257,26801,1494.3,161431.89999999997,-88002.23517999999,8404865.15998]
["2025-09-04T14:32:48.000000000",6484.82,6685.0,0.0,0.05,0.001,0.0,0,3,195.8,203.9,-0.999,0.0,0,0,0.0,159448.80000000002,0.0,8322566.109439998]
["2025-09-04T14:33:00.000000000",6484.88,6430.0,54.9,55.9,0.98,0.002,1738,2138,0.15,0.25,-0.02,0.002,1940,36869,735.6,159448.80000000002,-2619.8915199999997,8322643.11296]
["2025-09-04T14:33:12.000000000",6485.49,6390.0,95.4,96.4,0.992,0.001,299,118,0.05,0.1,-0.008,0.001,2684,27616,298.3,160590.30000000002,-15467.893650000002,8401621.53501]
["2025-09-04T14:33:24.000000000",6485.91,6345.0,140.8,141.8,0.996,0.0,34,8,0.05,0.1,-0.004,0.0,1686,3064,0.0,157122.4,0.0,8204702.093639999]
["2025-09-04T14:33:36.000000000",6485.66,6245.0,231.6,248.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,224,846,0.0,159267.59999999998,0.0,8304161.236079998]
["2025-09-04T14:33:48.000000000",6485.59,6360.0,125.4,126.3,0.995,0.0,249,32,0.05,0.1,-0.005,0.0,2799,4713,0.0,158299.9,0.0,8243801.021050001]
["2025-09-04T14:34:00.000000000",6485.38,6425.0,60.4,61.4,0.983,0.001,1519,900,0.15,0.2,-0.017,0.001,2152,32180,367.1,158299.9,-4105.24554,8243534.091100002]
["2025-09-04T14:34:13.000000000",6485.08,6380.0,104.9,106.0,0.994,0.0,358,170,0.05,0.1,-0.006,0.0,2347,15254,0.0,157739.80000000002,0.0,8207257.844800001]
["2025-09-04T14:34:25.000000000",6485.11,6300.0,185.1,186.1,0.999,0.0,295,10,0.0,0.05,-0.001,0.0,3741,3902,0.0,159967.5,0.0,8382270.56451]
["2025-09-04T14:34:37.000000000",6485.14,6395.0,90.3,91.3,0.992,0.001,333,180,0.05,0.15,-0.008,0.001,1517,16758,185.0,159967.5,-7678.4057600000015,8382309.340739999]
["2025-09-04T14:34:49.000000000",6485.28,6350.0,135.4,136.4,0.995,0.0,241,34,0.05,0.1,-0.005,0.0,3704,7774,0.0,158841.2,0.0,8311093.848959997]
["2025-09-04T14:35:01.000000000",6485.52,6415.0,70.5,71.5,0.988,0.001,686,436,0.1,0.15,-0.012,0.001,14257,26811,1494.3,158841.2,-88014.99192,8311401.41664]
["2025-09-04T14:35:13.000000000",6485.89,6370.0,115.8,116.8,0.995,0.0,197,117,0.05,0.1,-0.005,0.0,1984,5706,0.0,158975.3,0.0,8338629.879730001]
["2025-09-04T14:35:25.000000000",6485.47,6285.0,194.6,205.4,0.999,0.0,9,2,0.0,0.05,-0.001,0.0,598,1388,0.0,157055.19999999998,0.0,8219995.98056]
["2025-09-04T14:35:37.000000000",6485.3,6385.0,100.2,101.2,0.994,0.0,198,300,0.05,0.1,-0.006,0.0,1052,9099,0.0,157614.2,0.0,8244697.037000001]
["2025-09-04T14:35:49.000000000",6485.49,6340.0,145.3,146.3,0.998,0.0,83,5,0.0,0.05,-0.002,0.0,3371,3550,0.0,159013.90000000002,0.0,8333056.93473]
["2025-09-04T14:36:02.000000000",6485.38,6295.0,187.2,194.2,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,3484,1455,0.0,159013.90000000002,0.0,8332915.59826]
["2025-09-04T14:36:14.000000000",6485.27,6420.0,64.9,65.9,0.988,0.001,652,765,0.1,0.15,-0.012,0.001,1440,29100,209.20000000000002,160533.4,-5110.392760000001,8427426.777440002]
["2025-09-04T14:36:26.000000000",6485.39,6310.0,174.9,176.0,0.999,0.0,19,2,0.0,0.05,-0.001,0.0,4072,2085,0.0,159013.90000000002,0.0,8332928.447029999]
["2025-09-04T14:36:38.000000000",6485.14,6375.0,109.9,111.0,0.995,0.0,339,54,0.05,0.1,-0.005,0.0,2515,6164,0.0,160214.30000000002,0.0,8408185.049339999]
["2025-09-04T14:36:51.000000000",6485.27,6330.0,154.9,156.0,0.998,0.0,160,29,0.0,0.05,-0.002,0.0,2020,4619,0.0,160216.5,0.0,8408703.80295]
["2025-09-04T14:36:51.000000000",6485.27,6495.0,0.6,0.7,0.14,0.024,3028,81895,10.1,10.4,-0.86,0.024,141,3251,7605.599999999999,160216.5,449351.38776,8408703.80295]
["2025-09-04T14:37:15.000000000",6485.02,6345.0,139.8,140.8,0.998,0.0,34,8,0.0,0.05,-0.002,0.0,1686,3185,0.0,160216.5,0.0,8408379.656700002]
["2025-09-04T14:37:27.000000000",6485.11,6300.0,184.8,185.8,0.999,0.0,295,10,0.0,0.05,-0.001,0.0,3741,3902,0.0,161326.5,0.0,8463697.605669998]
["2025-09-04T14:37:39.000000000",6485.24,6255.0,219.6,238.6,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,811,2348,0.0,160572.00000000003,0.0,8422329.306079999]
["2025-09-04T14:37:39.000000000",6485.24,6335.0,150.0,151.0,0.998,0.0,21,21,0.0,0.05,-0.002,0.0,1628,3768,0.0,160572.00000000003,0.0,8422329.306079999]
["2025-09-04T14:37:51.000000000",6484.83,6475.0,10.8,11.1,0.827,0.024,14698,104912,0.95,1.0,-0.173,0.024,883,59806,37394.4,160454.3,2150110.2347999997,8428469.732429998]
["2025-09-04T14:38:03.000000000",6485.16,6350.0,134.9,135.9,0.995,0.0,241,34,0.05,0.1,-0.005,0.0,3704,7784,0.0,160454.3,0.0,8428898.64036]
["2025-09-04T14:38:15.000000000",6485.2,6305.0,180.0,180.9,0.999,0.0,16,0,0.0,0.05,-0.001,0.0,6257,2022,0.0,160530.6,0.0,8433483.784]
["2025-09-04T14:38:27.000000000",6485.25,6260.0,216.5,232.6,0.999,0.0,9,3,0.0,0.05,-0.001,0.0,874,1952,0.0,159333.0,0.0,8351821.684499999]
["2025-09-04T14:38:39.000000000",6485.24,6615.0,0.0,0.05,0.002,0.0,23,2,126.0,133.3,-0.998,0.0,0,0,0.0,161450.19999999998,0.0,8481163.40336]
["2025-09-04T14:38:51.000000000",6485.37,6275.0,210.2,211.2,0.999,0.0,23,7,0.0,0.05,-0.001,0.0,2585,1727,0.0,162929.0,0.0,8567835.277739996]
["2025-09-04T14:39:04.000000000",6484.97,6335.0,149.5,150.5,0.998,0.0,21,21,0.0,0.05,-0.002,0.0,1628,3768,0.0,162929.0,0.0,8567306.836939996]
["2025-09-04T14:39:16.000000000",6485.19,6295.0,186.7,194.2,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,3484,1455,0.0,161892.6,0.0,8511993.460320003]
["2025-09-04T14:39:28.000000000",6485.24,6670.0,0.0,0.05,0.001,0.0,49,1,180.8,188.3,-0.999,0.0,0,0,0.0,162650.7,0.0,8543882.1594]
["2025-09-04T14:39:40.000000000",6484.88,6305.0,179.4,180.5,0.999,0.0,16,0,0.0,0.05,-0.001,0.0,6257,2022,0.0,164135.09999999998,0.0,8649863.672880005]
["2025-09-04T14:39:53.000000000",6484.54,6260.0,216.5,232.6,0.999,0.0,9,3,0.0,0.05,-0.001,0.0,874,1952,0.0,164723.99999999994,0.0,8660634.902280001]
["2025-09-04T14:40:05.000000000",6484.52,6215.0,261.7,278.0,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,5453,486,0.0,165962.99999999994,0.0,8731120.861119999]
["2025-09-04T14:40:18.000000000",6484.69,6280.0,204.3,205.4,0.999,0.0,36,1,0.0,0.05,-0.001,0.0,1012,1517,0.0,165962.99999999994,0.0,8731349.758639997]
["2025-09-04T14:40:30.000000000",6484.98,6650.0,0.0,0.05,0.002,0.0,967,2,161.7,168.8,-0.998,0.0,4,5,0.0,164454.19999999998,0.0,8669069.38416]
["2025-09-04T14:40:42.000000000",6484.94,6295.0,186.2,193.7,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,3484,1455,0.0,163777.39999999997,0.0,8635929.7486]
["2025-09-04T14:40:54.000000000",6485.06,6255.0,219.6,238.6,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,811,2348,0.0,163169.0,0.0,8588113.077520004]
["2025-09-04T14:41:06.000000000",6485.29,6210.0,275.0,276.0,0.999,0.0,31,31,0.0,0.05,-0.001,0.0,3698,314,0.0,162893.5,0.0,8558488.051330002]
["2025-09-04T14:41:19.000000000",6485.35,6210.0,275.0,275.9,0.999,0.0,31,31,0.0,0.05,-0.001,0.0,3698,314,0.0,162893.5,0.0,8558567.231950002]
["2025-09-04T14:41:31.000000000",6485.6,6225.0,260.5,261.4,0.999,0.0,8,3,0.0,0.05,-0.001,0.0,2315,579,0.0,161652.3,0.0,8488022.5144]
["2025-09-04T14:41:31.000000000",6485.6,7000.0,0.0,0.05,0.001,0.0,71,0,506.9,523.3,-0.999,0.0,1,0,0.0,161652.3,0.0,8488022.5144]
["2025-09-04T14:41:55.000000000",6485.51,6245.0,231.6,248.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,224,846,0.0,160216.19999999998,0.0,8418347.632239997]
["2025-09-04T14:42:07.000000000",6485.8,6200.0,285.4,286.5,0.999,0.0,18,9,0.0,0.05,-0.001,0.0,3295,467,0.0,160216.19999999998,0.0,8418724.059200004]
["2025-09-04T14:42:19.000000000",6485.2,6195.0,281.5,299.0,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,3255,593,0.0,160216.19999999998,0.0,8417945.2448]
["2025-09-04T14:42:31.000000000",6485.53,6215.0,261.7,278.0,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,5453,486,0.0,160871.3,0.0,8465218.575909998]
["2025-09-04T14:42:31.000000000",6485.53,6925.0,0.0,0.05,0.001,0.0,0,0,431.1,448.3,-0.999,0.0,0,0,0.0,160871.3,0.0,8465218.575909998]
["2025-09-04T14:42:55.000000000",6485.63,6235.0,241.7,258.6,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,353,620,0.0,160216.19999999998,0.0,8418503.39512]
["2025-09-04T14:43:07.000000000",6485.48,6250.0,235.1,236.2,0.999,0.0,16,13,0.0,0.05,-0.001,0.0,1618,2908,0.0,161195.99999999997,0.0,8481308.64424]
["2025-09-04T14:43:19.000000000",6485.42,6250.0,235.0,236.0,0.999,0.0,16,13,0.0,0.05,-0.001,0.0,1618,2908,0.0,161195.99999999997,0.0,8481230.179959998]
["2025-09-04T14:43:32.000000000",6485.09,6205.0,271.6,288.9,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,5709,208,0.0,163456.0,0.0,8626207.3144]
["2025-09-04T14:43:32.000000000",6485.09,6875.0,0.0,0.05,0.001,0.0,12,0,381.1,398.2,-0.999,0.0,0,0,0.0,163456.0,0.0,8626207.3144]
["2025-09-04T14:43:56.000000000",6484.53,6380.0,104.3,105.2,0.994,0.0,358,170,0.05,0.1,-0.006,0.0,2347,15479,0.0,165460.9,0.0,8764004.408249998]
["2025-09-04T14:43:56.000000000",6484.53,6925.0,0.0,0.05,0.001,0.0,0,0,431.1,448.3,-0.999,0.0,0,0,0.0,165460.9,0.0,8764004.408249998]
["2025-09-04T14:44:08.000000000",6484.46,6740.0,0.0,0.05,0.001,0.0,0,0,246.5,263.2,-0.999,0.0,0,0,0.0,166728.69999999998,0.0,8833047.114020001]
["2025-09-04T14:44:32.000000000",6484.31,6190.0,286.6,303.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,2715,382,0.0,165633.19999999995,0.0,8768174.76234]
["2025-09-04T14:44:32.000000000",6484.31,6800.0,0.0,0.05,0.001,0.0,321,0,307.3,323.2,-0.999,0.0,1,0,0.0,165633.19999999995,0.0,8768174.76234]
["2025-09-04T14:44:44.000000000",6483.94,6385.0,98.6,99.6,0.994,0.0,198,300,0.05,0.1,-0.006,0.0,1052,9152,0.0,168385.59999999998,0.0,8955955.092880001]
["2025-09-04T14:44:57.000000000",6483.74,6875.0,0.0,0.05,0.001,0.0,12,0,381.1,398.2,-0.999,0.0,0,0,0.0,168962.89999999997,0.0,8984667.64402]
["2025-09-04T14:45:09.000000000",6483.85,6725.0,0.0,0.05,0.001,0.0,162,1,232.4,248.1,-0.999,0.0,0,0,0.0,168247.59999999998,0.0,8945404.749400001]
["2025-09-04T14:45:21.000000000",6483.58,7000.0,0.0,0.05,0.001,0.0,71,0,507.0,523.2,-0.999,0.0,1,0,0.0,168247.59999999998,0.0,8945032.245520001]
["2025-09-04T14:45:33.000000000",6484.07,6440.0,43.9,45.0,0.978,0.002,1298,4448,0.15,0.2,-0.022,0.002,1778,50874,615.2,168398.3,-6224.7072,8957463.88999]
["2025-09-04T14:45:58.000000000",6484.11,6195.0,281.6,298.9,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,3255,593,0.0,166163.19999999995,0.0,8810919.90528]
["2025-09-04T14:45:58.000000000",6484.11,6825.0,0.0,0.05,0.001,0.0,14,0,332.6,349.2,-0.999,0.0,0,0,0.0,166163.19999999995,0.0,8810919.90528]
["2025-09-04T14:46:10.000000000",6484.26,6710.0,0.0,0.05,0.001,0.0,5,1,217.1,233.1,-0.999,0.0,0,0,0.0,165123.39999999997,0.0,8737384.727759998]
["2025-09-04T14:46:22.000000000",6484.28,6575.0,0.0,0.05,0.003,0.0,10876,187,90.0,91.0,-0.997,0.0,13,14,0.0,165123.39999999997,0.0,8737411.677279996]
["2025-09-04T14:46:34.000000000",6483.93,6730.0,0.0,0.05,0.001,0.0,0,0,245.4,246.5,-0.999,0.0,6,6,0.0,166165.39999999997,0.0,8811025.444859998]
["2025-09-04T14:46:47.000000000",6484.02,6675.0,0.0,0.05,0.001,0.0,493,1,186.9,194.2,-0.999,0.0,2,2,0.0,168414.89999999997,0.0,8916727.0437]
["2025-09-04T14:46:47.000000000",6484.02,6850.0,0.0,0.05,0.001,0.0,0,0,356.1,373.2,-0.999,0.0,0,0,0.0,168414.89999999997,0.0,8916727.0437]
["2025-09-04T14:47:12.000000000",6483.88,6695.0,0.0,0.05,0.001,0.0,1,0,204.3,216.5,-0.999,0.0,1,0,0.0,167738.09999999998,0.0,8883453.762039999]
["2025-09-04T14:47:23.000000000",6483.84,6560.0,0.0,0.05,0.003,0.0,752,811,75.5,76.5,-0.997,0.0,17,18,0.0,167738.09999999998,0.0,8883398.958719999]
["2025-09-04T14:47:23.000000000",6483.84,6740.0,0.0,0.05,0.001,0.0,0,0,246.6,263.1,-0.999,0.0,0,0,0.0,167738.09999999998,0.0,8883398.958719999]
["2025-09-04T14:47:48.000000000",6484.83,6665.0,0.0,0.05,0.001,0.0,34,2,176.9,183.8,-0.999,0.0,0,0,0.0,167635.39999999997,0.0,8903879.104559995]
["2025-09-04T14:47:48.000000000",6484.83,6800.0,0.0,0.05,0.001,0.0,321,0,307.3,323.2,-0.999,0.0,1,0,0.0,167635.39999999997,0.0,8903879.104559995]
["2025-09-04T14:48:11.000000000",6484.86,6615.0,0.0,0.05,0.002,0.0,23,2,126.4,133.7,-0.998,0.0,0,0,0.0,167357.40000000002,0.0,8893479.670920001]
["2025-09-04T14:48:11.000000000",6484.86,6650.0,0.0,0.05,0.002,0.0,967,2,161.4,168.7,-0.998,0.0,4,5,0.0,167357.40000000002,0.0,8893479.670920001]
["2025-09-04T14:48:24.000000000",6485.08,6730.0,0.0,0.05,0.001,0.0,0,0,244.0,245.0,-0.999,0.0,6,6,0.0,167357.40000000002,0.0,8893781.38376]
["2025-09-04T14:48:36.000000000",6485.15,6675.0,0.0,0.05,0.001,0.0,493,1,186.4,193.2,-0.999,0.0,2,2,0.0,167386.30000000002,0.0,8894739.90825]
["2025-09-04T14:48:48.000000000",6485.15,6950.0,0.0,0.05,0.001,0.0,0,0,457.3,473.2,-0.999,0.0,0,0,0.0,164012.9,0.0,8681676.79015]
["2025-09-04T14:49:00.000000000",6485.29,6690.0,0.0,0.05,0.001,0.0,0,0,199.4,210.3,-0.999,0.0,0,0,0.0,164974.5,0.0,8743824.668950003]
["2025-09-04T14:49:12.000000000",6485.41,6645.0,0.0,0.05,0.002,0.0,37,1,156.5,163.1,-0.998,0.0,0,0,0.0,161553.6,0.0,8536031.787899997]
["2025-09-04T14:49:24.000000000",6485.53,6720.0,0.0,0.05,0.001,0.0,0,0,227.4,243.1,-0.999,0.0,0,0,0.0,161553.6,0.0,8536189.730700001]
["2025-09-04T14:49:36.000000000",6486.34,6665.0,0.0,0.05,0.001,0.0,34,2,176.0,182.8,-0.999,0.0,0,0,0.0,161057.99999999997,0.0,8542146.544959998]
["2025-09-04T14:49:49.000000000",6486.66,6875.0,0.0,0.05,0.001,0.0,12,0,381.1,398.2,-0.999,0.0,0,0,0.0,156793.49999999997,0.0,8269057.94814]
["2025-09-04T14:50:01.000000000",6487.02,6680.0,0.0,0.05,0.001,0.0,13,0,189.6,197.2,-0.999,0.0,0,0,0.0,156726.09999999998,0.0,8271359.182260003]
["2025-09-04T14:50:13.000000000",6487.45,6635.0,0.0,0.05,0.002,0.0,71,25,144.6,151.7,-0.998,0.0,0,0,0.0,151995.49999999997,0.0,7975586.69315]
["2025-09-04T14:50:26.000000000",6487.25,6700.0,0.0,0.05,0.001,0.0,332,8,212.1,213.2,-0.999,0.0,8,8,0.0,151995.49999999997,0.0,7975340.815749999]
["2025-09-04T14:50:50.000000000",6487.23,6215.0,261.8,277.9,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,5453,486,0.0,152539.79999999996,0.0,8011845.82014]
["2025-09-04T14:50:50.000000000",6487.23,6605.0,0.0,0.05,0.002,0.0,324,21,114.6,121.7,-0.998,0.0,0,7,0.0,152539.79999999996,0.0,8011845.82014]
["2025-09-04T14:51:03.000000000",6487.53,6670.0,0.0,0.05,0.001,0.0,49,1,179.6,186.7,-0.999,0.0,0,0,0.0,153567.59999999998,0.0,8081451.245699999]
["2025-09-04T14:51:15.000000000",6487.46,6625.0,0.0,0.05,0.002,0.0,478,16,137.0,138.0,-0.998,0.0,3,0,0.0,150514.3,0.0,7884009.0267400015]
["2025-09-04T14:51:39.000000000",6487.99,6350.0,137.4,138.4,0.998,0.0,241,34,0.0,0.05,-0.002,0.0,3704,7908,0.0,150871.30000000002,0.0,7916574.03011]
["2025-09-04T14:51:39.000000000",6487.99,6640.0,0.0,0.05,0.002,0.0,535,0,149.1,156.2,-0.998,0.0,0,0,0.0,150871.30000000002,0.0,7916574.03011]
["2025-09-04T14:51:52.000000000",6487.56,6595.0,0.0,0.05,0.002,0.0,568,9,107.0,108.0,-0.998,0.0,12,1,0.0,149038.3,0.0,7791449.271480001]
["2025-09-04T14:52:04.000000000",6487.58,6660.0,0.0,0.05,0.002,0.0,201,3,169.1,176.2,-0.998,0.0,0,1,0.0,149114.8,0.0,7799251.899559998]
["2025-09-04T14:52:16.000000000",6487.68,6615.0,0.0,0.05,0.002,0.0,23,2,124.2,131.1,-0.998,0.0,0,0,0.0,149504.49999999997,0.0,7837175.82912]
["2025-09-04T14:52:28.000000000",6487.27,6355.0,131.8,132.8,0.998,0.0,757,81,0.0,0.05,-0.002,0.0,1401,2911,0.0,149504.49999999997,0.0,7836680.545429999]
["2025-09-04T14:52:40.000000000",6487.18,6630.0,0.0,0.05,0.002,0.0,621,5,139.1,146.2,-0.998,0.0,3,0,0.0,152144.19999999998,0.0,7984927.144040002]
["2025-09-04T14:52:52.000000000",6486.77,6585.0,0.0,0.05,0.002,0.0,777,139,97.1,99.0,-0.998,0.0,4,8,0.0,153400.79999999996,0.0,8056905.652040001]
["2025-09-04T14:53:04.000000000",6486.64,6650.0,0.0,0.05,0.002,0.0,967,2,159.2,166.1,-0.998,0.0,4,5,0.0,153759.69999999995,0.0,8091895.287439999]
["2025-09-04T14:53:16.000000000",6486.58,6410.0,76.6,77.5,0.993,0.001,355,447,0.05,0.1,-0.007,0.001,12995,23847,1335.0000000000002,156648.9,-81990.37120000001,8274508.478300001]
["2025-09-04T14:53:29.000000000",6486.81,6555.0,0.0,0.05,0.003,0.0,952,2023,66.9,68.8,-0.997,0.0,5,0,0.0,156648.9,0.0,8274801.874350003]
["2025-09-04T14:53:40.000000000",6487.15,6620.0,0.0,0.05,0.002,0.0,791,44,129.1,136.2,-0.998,0.0,0,0,0.0,154682.59999999995,0.0,8148950.241199998]
["2025-09-04T14:53:54.000000000",6487.14,6575.0,0.0,0.05,0.003,0.0,10876,187,87.0,88.0,-0.997,0.0,13,14,0.0,151013.49999999994,0.0,7936269.7689000005]
["2025-09-04T14:54:06.000000000",6487.11,6545.0,0.0,0.05,0.004,0.001,1008,6090,57.0,58.0,-0.996,0.001,22,31,103.0,151709.89999999997,6396.29046,7998120.0967500005]
["2025-09-04T14:54:18.000000000",6486.8,6590.0,0.0,0.05,0.002,0.0,501,100,102.2,103.3,-0.998,0.0,17,0,0.0,151370.49999999994,0.0,7967768.874]
["2025-09-04T14:54:30.000000000",6486.98,6545.0,0.0,0.05,0.004,0.001,1008,6091,57.1,58.2,-0.996,0.001,22,31,103.0,151119.19999999998,6396.162279999999,7947225.14592]
["2025-09-04T14:54:42.000000000",6486.8,6610.0,0.0,0.05,0.002,0.0,730,25,119.1,126.2,-0.998,0.0,0,0,0.0,151119.19999999998,0.0,7947004.627200001]
["2025-09-04T14:54:54.000000000",6486.43,6565.0,0.0,0.05,0.003,0.0,1396,362,77.2,79.1,-0.997,0.0,1,0,0.0,154514.8,0.0,8152923.5956000015]
["2025-09-04T14:55:06.000000000",6486.61,6450.0,37.0,37.4,0.981,0.003,4609,20390,0.1,0.15,-0.019,0.003,2497,86087,2131.8,154157.1,41099.160959999994,8139132.27699]
["2025-09-04T14:55:18.000000000",6486.58,6580.0,0.0,0.05,0.003,0.0,626,308,92.5,93.5,-0.997,0.0,12,0,0.0,154514.8,0.0,8153112.133599999]
["2025-09-04T14:55:31.000000000",6486.73,6535.0,0.0,0.05,0.004,0.001,1053,6847,47.6,48.5,-0.996,0.001,11,27,106.39999999999998,154195.69999999998,6759.172659999999,8134223.198669999]
["2025-09-04T14:55:43.000000000",6487.23,6600.0,0.0,0.05,0.002,0.0,1996,137,109.2,116.2,-0.998,0.0,5,13,0.0,154195.69999999998,0.0,8134850.18817]
["2025-09-04T14:55:55.000000000",6487.48,6585.0,0.0,0.05,0.002,0.0,777,144,96.0,98.0,-0.998,0.0,4,8,0.0,152808.59999999998,0.0,8048445.537760001]
["2025-09-04T14:56:07.000000000",6487.61,6505.0,0.2,0.25,0.055,0.01,6716,27838,17.3,17.7,-0.945,0.01,156,633,6872.0,149225.30000000002,425587.21599999996,7827956.713609998]
["2025-09-04T14:56:19.000000000",6487.58,6570.0,0.0,0.05,0.003,0.0,887,309,81.5,82.5,-0.997,0.0,24,42,0.0,148673.90000000002,0.0,7821264.258499998]
["2025-09-04T14:56:32.000000000",6487.46,6525.0,0.05,0.1,0.013,0.002,1890,6375,36.8,37.8,-0.987,0.002,39,51,385.8,149275.4,24016.576920000003,7844909.10532]
["2025-09-04T14:56:32.000000000",6487.46,6775.0,0.0,0.05,0.001,0.0,23,0,282.0,298.2,-0.999,0.0,0,0,0.0,149275.4,0.0,7844909.10532]
["2025-09-04T14:56:44.000000000",6487.31,6555.0,0.0,0.05,0.003,0.0,952,2024,66.3,68.2,-0.997,0.0,5,0,0.0,149275.4,0.0,7844727.719020001]
["2025-09-04T14:57:09.000000000",6487.05,6495.0,0.75,0.8,0.173,0.03,3028,86980,8.1,8.5,-0.827,0.03,141,3650,9507.0,151273.39999999997,561843.4005000001,7990864.956900001]
["2025-09-04T14:57:09.000000000",6487.05,6575.0,0.0,0.05,0.003,0.0,10876,187,87.0,88.0,-0.997,0.0,13,14,0.0,151273.39999999997,0.0,7990864.956900001]
["2025-09-04T14:57:21.000000000",6487.3,6530.0,0.05,0.1,0.012,0.002,731,12824,42.0,42.8,-0.988,0.002,32,77,152.6,151899.49999999997,9069.2454,8027547.2025000015]
["2025-09-04T14:57:33.000000000",6487.27,6645.0,0.0,0.05,0.002,0.0,37,1,154.1,161.2,-0.998,0.0,0,0,0.0,151938.09999999998,0.0,8022450.009150001]
["2025-09-04T14:57:45.000000000",6487.44,6545.0,0.0,0.05,0.004,0.001,1008,6091,56.8,57.8,-0.996,0.001,22,31,103.0,151938.09999999998,6396.6158399999995,8022660.2387999995]
["2025-09-04T14:57:57.000000000",6487.51,6500.0,0.4,0.45,0.094,0.017,3588,75669,12.5,12.8,-0.906,0.017,396,3963,6772.800000000001,148980.29999999996,352038.24264000007,7844976.0549300015]
["2025-09-04T14:58:09.000000000",6487.56,6565.0,0.0,0.05,0.003,0.0,1396,362,76.3,78.2,-0.997,0.0,1,0,0.0,150003.19999999998,0.0,7881360.365520003]
["2025-09-04T14:58:21.000000000",6486.98,7000.0,0.0,0.05,0.001,0.0,71,0,507.0,523.2,-0.999,0.0,1,0,0.0,151560.69999999995,0.0,7976773.339819999]
["2025-09-04T14:58:33.000000000",6487.29,6470.0,17.7,17.9,0.935,0.011,2056,82277,0.3,0.35,-0.065,0.011,526,74049,2840.2000000000003,150923.19999999998,109181.09069999999,7927507.303739999]
["2025-09-04T14:58:45.000000000",6486.95,6535.0,0.0,0.05,0.004,0.001,1053,6994,47.3,48.2,-0.996,0.001,11,27,106.39999999999998,150923.19999999998,6759.4019,7927091.821699999]
["2025-09-04T14:58:58.000000000",6487.3,6490.0,2.05,2.15,0.357,0.046,2869,111443,4.3,4.4,-0.643,0.046,708,10903,16454.199999999997,151202.99999999997,644876.5438,7963147.775400001]
["2025-09-04T14:59:22.000000000",6487.27,6235.0,241.9,258.4,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,353,620,0.0,152245.69999999995,0.0,8019336.11955]
["2025-09-04T14:59:22.000000000",6487.27,6505.0,0.2,0.25,0.05,0.01,6716,28010,17.5,17.8,-0.95,0.01,156,661,6872.0,152245.69999999995,425564.91199999995,8019336.11955]
["2025-09-04T14:59:34.000000000",6487.18,6460.0,27.5,27.9,0.969,0.005,2085,41503,0.15,0.2,-0.031,0.005,518,68779,1301.5,151958.79999999996,50827.055300000015,8000613.145280002]
["2025-09-04T14:59:46.000000000",6486.99,6525.0,0.05,0.1,0.013,0.002,1890,6375,37.3,38.4,-0.987,0.002,39,51,385.8,151958.79999999996,24014.836980000004,8000378.81904]
["2025-09-04T14:59:58.000000000",6487.38,6480.0,8.6,8.8,0.791,0.033,13792,144884,0.9,1.0,-0.209,0.033,205,52983,46190.1,150883.89999999994,2908753.0579800005,7944166.590660001]
["2025-09-04T15:00:23.000000000",6487.6,6220.0,256.8,274.7,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,879,656,0.0,149291.1,0.0,7837870.675600001]
["2025-09-04T15:00:23.000000000",6487.6,6495.0,0.8,0.9,0.187,0.032,3028,88232,7.7,7.9,-0.813,0.032,141,3706,10140.8,149291.1,599350.4384000001,7837870.675600001]
["2025-09-04T15:00:36.000000000",6487.24,6450.0,37.3,38.2,0.981,0.003,4609,20402,0.1,0.15,-0.019,0.003,2497,86181,2131.8,153119.69999999995,41103.15263999999,8081939.824039999]
["2025-09-04T15:00:48.000000000",6487.25,6515.0,0.1,0.15,0.024,0.004,2769,16778,27.3,27.7,-0.976,0.004,36,127,1122.0,153119.69999999995,70918.617,8081952.282249999]
["2025-09-04T15:01:01.000000000",6487.36,6375.0,112.8,113.8,0.998,0.0,339,54,0.0,0.05,-0.002,0.0,2515,6527,0.0,152922.49999999997,0.0,8052545.88512]
["2025-09-04T15:01:13.000000000",6488.18,6420.0,68.3,69.4,0.992,0.001,652,777,0.05,0.1,-0.008,0.001,1440,29350,209.20000000000002,148848.2,-5112.68584,7825458.779799999]
["2025-09-04T15:01:25.000000000",6488.15,6485.0,5.3,5.5,0.659,0.048,3066,130033,1.7,1.8,-0.341,0.048,125,31271,15316.800000000001,147863.00000000003,915919.1592,7786999.772199999]
["2025-09-04T15:01:37.000000000",6488.52,6440.0,48.1,49.1,0.99,0.001,1298,4457,0.05,0.1,-0.01,0.001,1778,51331,307.6,144842.90000000002,-3114.4896000000003,7613298.4534800025]
["2025-09-04T15:01:49.000000000",6488.56,6395.0,93.1,94.1,0.994,0.0,333,181,0.0,0.05,-0.006,0.0,1517,17000,0.0,144842.90000000002,0.0,7613345.387440003]
["2025-09-04T15:02:01.000000000",6488.37,6360.0,128.1,129.1,0.998,0.0,249,32,0.0,0.05,-0.002,0.0,2799,5794,0.0,145198.40000000002,0.0,7626793.446720002]
["2025-09-04T15:02:13.000000000",6487.96,6410.0,77.9,78.8,0.993,0.001,355,448,0.05,0.1,-0.007,0.001,12995,23896,1335.0000000000002,146324.20000000004,-82007.8144,7685689.31968]
["2025-09-04T15:02:25.000000000",6487.98,6475.0,13.3,13.5,0.907,0.017,14698,106571,0.4,0.45,-0.093,0.017,883,65988,26487.7,148380.20000000004,1523734.5429,7808296.90596]
["2025-09-04T15:02:37.000000000",6487.99,6430.0,57.7,58.6,0.991,0.001,1738,2208,0.05,0.1,-0.009,0.001,1940,38316,367.8,148566.7,-1310.5739799999997,7802073.982589999]
["2025-09-04T15:02:49.000000000",6488.13,6415.0,72.9,73.9,0.992,0.001,686,436,0.05,0.1,-0.008,0.001,14257,27094,1494.3,148566.7,-88050.41223,7802242.338329999]
["2025-09-04T15:03:01.000000000",6487.98,6445.0,42.8,43.5,0.983,0.002,1330,5025,0.1,0.15,-0.017,0.002,1015,49065,469.00000000000006,146163.60000000003,4087.4273999999987,7676019.96972]
["2025-09-04T15:03:13.000000000",6487.9,6400.0,87.9,88.8,0.994,0.001,1395,366,0.05,0.1,-0.006,0.001,6200,38445,759.5000000000001,148286.2,-31174.3595,7784234.323200001]
["2025-09-04T15:03:25.000000000",6487.63,6465.0,22.9,23.1,0.965,0.006,2302,50246,0.15,0.2,-0.035,0.006,180,60977,1489.2,148038.0,82600.50516000002,7770143.624180002]
["2025-09-04T15:03:38.000000000",6487.36,6550.0,0.0,0.05,0.004,0.0,5513,4090,62.0,63.0,-0.996,0.0,12,44,0.0,150145.69999999998,0.0,7904685.976]
["2025-09-04T15:03:50.000000000",6487.89,6370.0,117.9,118.8,0.998,0.0,197,119,0.0,0.05,-0.002,0.0,1984,6361,0.0,150145.69999999998,0.0,7905331.767750002]
["2025-09-04T15:04:02.000000000",6488.12,6435.0,53.0,53.9,0.99,0.001,1232,2522,0.05,0.1,-0.01,0.001,1231,36566,246.3,147427.30000000002,6.488119999999285,7748923.919000001]
["2025-09-04T15:04:15.000000000",6488.23,6390.0,98.1,99.1,0.998,0.0,299,124,0.0,0.05,-0.002,0.0,2684,28104,0.0,148459.60000000003,0.0,7795828.944820001]
["2025-09-04T15:04:27.000000000",6488.44,6345.0,143.1,144.1,0.998,0.0,34,8,0.0,0.05,-0.002,0.0,1686,3299,0.0,142804.30000000002,0.0,7552381.948999999]
["2025-09-04T15:04:27.000000000",6488.44,6555.0,0.0,0.05,0.003,0.0,952,2027,65.5,67.5,-0.997,0.0,5,0,0.0,142804.30000000002,0.0,7552381.948999999]
["2025-09-04T15:04:52.000000000",6488.6,6360.0,128.3,129.2,0.998,0.0,249,32,0.0,0.05,-0.002,0.0,2799,5798,0.0,142589.7,0.0,7531778.710600003]
["2025-09-04T15:05:05.000000000",6488.73,6425.0,63.3,64.3,0.992,0.001,1519,944,0.05,0.1,-0.008,0.001,2152,32756,367.1,142589.7,-4107.3660899999995,7531929.610829999]
["2025-09-04T15:05:17.000000000",6488.99,6380.0,109.0,110.0,0.998,0.0,358,192,0.0,0.05,-0.002,0.0,2347,15797,0.0,141844.6,0.0,7506152.160480003]
["2025-09-04T15:05:17.000000000",6488.99,6610.0,0.0,0.05,0.002,0.0,730,25,118.1,124.8,-0.998,0.0,0,0,0.0,141844.6,0.0,7506152.160480003]
["2025-09-04T15:05:41.000000000",6488.8,6395.0,93.6,94.6,0.998,0.0,333,181,0.0,0.05,-0.002,0.0,1517,17110,0.0,140633.1,0.0,7433056.6648]
["2025-09-04T15:05:53.000000000",6488.57,6350.0,138.1,139.2,0.998,0.0,241,38,0.0,0.05,-0.002,0.0,3704,7909,0.0,143992.80000000002,0.0,7553993.194]
["2025-09-04T15:06:05.000000000",6488.72,6305.0,183.3,184.3,0.999,0.0,16,0,0.0,0.05,-0.001,0.0,6257,2022,0.0,143992.80000000002,0.0,7554167.824000001]
["2025-09-04T15:06:05.000000000",6488.72,6800.0,0.0,0.05,0.001,0.0,321,0,302.3,320.2,-0.999,0.0,1,0,0.0,143992.80000000002,0.0,7554167.824000001]
["2025-09-04T15:06:30.000000000",6488.49,6320.0,167.9,169.0,0.998,0.0,52,6,0.0,0.05,-0.002,0.0,917,5443,0.0,143948.70000000004,0.0,7613120.50623]
["2025-09-04T15:06:30.000000000",6488.49,6400.0,88.1,89.0,0.995,0.0,1395,366,0.0,0.05,-0.005,0.0,6200,38608,0.0,143948.70000000004,0.0,7613120.50623]
["2025-09-04T15:06:42.000000000",6488.75,6355.0,133.4,134.3,0.998,0.0,757,81,0.0,0.05,-0.002,0.0,1401,2959,0.0,143666.1,0.0,7519507.4037500005]
["2025-09-04T15:07:07.000000000",6488.74,6295.0,190.2,197.4,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,3484,1455,0.0,141271.30000000002,0.0,7464743.8271]
["2025-09-04T15:07:07.000000000",6488.74,6750.0,0.0,0.05,0.001,0.0,65,0,252.2,270.3,-0.999,0.0,2,0,0.0,141271.30000000002,0.0,7464743.8271]
["2025-09-04T15:07:19.000000000",6488.86,6325.0,163.5,164.5,0.998,0.0,42,4,0.0,0.05,-0.002,0.0,3059,4452,0.0,140596.7,0.0,7432126.11162]
["2025-09-04T15:07:32.000000000",6489.29,6390.0,98.9,99.9,0.998,0.0,299,124,0.0,0.05,-0.002,0.0,2684,28423,0.0,138135.4,0.0,7276194.28398]
["2025-09-04T15:07:45.000000000",6489.26,6345.0,144.1,145.0,0.998,0.0,34,8,0.0,0.05,-0.002,0.0,1686,3317,0.0,139014.19999999998,0.0,7322117.5854400005]
["2025-09-04T15:07:57.000000000",6489.16,7100.0,0.0,0.05,0.001,0.0,2,0,602.3,620.2,-0.999,0.0,0,0,0.0,138756.0,0.0,7312076.336240001]
["2025-09-04T15:08:09.000000000",6489.23,6360.0,128.8,129.9,0.998,0.0,249,32,0.0,0.05,-0.002,0.0,2799,5802,0.0,139147.3,0.0,7318469.234010001]
["2025-09-04T15:08:21.000000000",6489.57,6315.0,174.1,175.2,0.999,0.0,28,1,0.0,0.05,-0.001,0.0,6177,2363,0.0,139147.3,0.0,7318852.681589999]
["2025-09-04T15:08:33.000000000",6489.59,6270.0,209.7,226.1,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,356,1186,0.0,137372.39999999997,0.0,7208078.46726]
["2025-09-04T15:08:46.000000000",6489.44,6340.0,149.0,150.0,0.998,0.0,83,5,0.0,0.05,-0.002,0.0,3371,3552,0.0,138069.49999999997,0.0,7251916.752799999]
["2025-09-04T15:08:58.000000000",6489.78,6285.0,197.1,209.5,0.999,0.0,9,2,0.0,0.05,-0.001,0.0,598,1388,0.0,136631.59999999998,0.0,7190974.7698800005]
["2025-09-04T15:09:10.000000000",6489.73,6350.0,139.2,140.2,0.998,0.0,241,38,0.0,0.05,-0.002,0.0,3704,7909,0.0,136922.5,0.0,7218117.826010001]
["2025-09-04T15:09:22.000000000",6489.36,6305.0,183.8,184.8,0.999,0.0,16,0,0.0,0.05,-0.001,0.0,6257,2022,0.0,136922.5,0.0,7217706.298320001]
["2025-09-04T15:09:34.000000000",6489.38,6260.0,219.9,238.7,0.999,0.0,9,3,0.0,0.05,-0.001,0.0,874,1952,0.0,139386.8,0.0,7368561.202399999]
["2025-09-04T15:09:46.000000000",6489.2,6325.0,163.8,164.8,0.998,0.0,42,4,0.0,0.05,-0.002,0.0,3059,4452,0.0,136493.69999999998,0.0,7360732.005999998]
["2025-09-04T15:09:59.000000000",6489.35,6275.0,214.0,215.0,0.999,0.0,23,7,0.0,0.05,-0.001,0.0,2585,1727,0.0,136481.59999999998,0.0,7374302.6595]
["2025-09-04T15:10:11.000000000",6489.32,6340.0,148.9,149.8,0.998,0.0,83,5,0.0,0.05,-0.002,0.0,3371,3552,0.0,138432.5,0.0,7316195.643719999]
["2025-09-04T15:10:24.000000000",6489.45,6295.0,191.3,198.3,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,3484,1455,0.0,138432.5,0.0,7316342.208449999]
["2025-09-04T15:10:37.000000000",6489.24,6380.0,108.8,109.9,0.998,0.0,358,192,0.0,0.05,-0.002,0.0,2347,15800,0.0,138808.5,0.0,7314171.65652]
["2025-09-04T15:10:49.000000000",6489.4,6310.0,179.1,180.0,0.999,0.0,19,2,0.0,0.05,-0.001,0.0,4072,2085,0.0,139468.19999999998,0.0,7384560.8148]
["2025-09-04T15:11:01.000000000",6489.59,6265.0,213.6,232.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,243,1252,0.0,137477.49999999997,0.0,7420359.44575]
["2025-09-04T15:11:13.000000000",6489.54,6220.0,259.9,277.8,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,879,656,0.0,137574.49999999997,0.0,7268421.08034]
["2025-09-04T15:11:25.000000000",6489.36,6515.0,0.1,0.15,0.025,0.005,2769,17570,25.2,25.5,-0.975,0.005,36,151,1402.5,137574.49999999997,88677.1044,7268219.476560001]
["2025-09-04T15:11:37.000000000",6489.68,6235.0,244.9,262.8,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,353,620,0.0,136036.99999999997,0.0,7336998.579520002]
["2025-09-04T15:11:49.000000000",6490.21,6305.0,184.7,185.7,0.999,0.0,16,0,0.0,0.05,-0.001,0.0,6257,2022,0.0,134800.1,0.0,7250116.23785]
["2025-09-04T15:12:01.000000000",6490.14,6260.0,220.0,238.5,0.999,0.0,9,3,0.0,0.05,-0.001,0.0,874,1952,0.0,136311.2,0.0,7172837.826599999]
["2025-09-04T15:12:13.000000000",6490.67,6215.0,264.9,282.8,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,5453,486,0.0,132561.19999999998,0.0,6982948.37548]
["2025-09-04T15:12:13.000000000",6490.67,6525.0,0.05,0.1,0.014,0.002,1890,6605,33.8,34.8,-0.986,0.002,39,51,385.8,132561.19999999998,24028.460340000005,6982948.37548]
["2025-09-04T15:12:38.000000000",6491.18,6230.0,260.7,261.8,0.999,0.0,41,36,0.0,0.05,-0.001,0.0,415,538,0.0,131788.2,0.0,6915936.854480001]
["2025-09-04T15:12:38.000000000",6491.18,7100.0,0.0,0.05,0.001,0.0,2,0,602.3,620.2,-0.999,0.0,0,0,0.0,131788.2,0.0,6915936.854480001]
["2025-09-04T15:13:04.000000000",6490.66,6250.0,240.2,241.2,0.999,0.0,16,13,0.0,0.05,-0.001,0.0,1618,2933,0.0,131868.7,0.0,7111108.680059999]
["2025-09-04T15:13:04.000000000",6490.66,6580.0,0.0,0.05,0.003,0.0,626,349,88.8,89.8,-0.997,0.0,12,0,0.0,131868.7,0.0,7111108.680059999]
["2025-09-04T15:13:28.000000000",6490.55,6265.0,216.7,232.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,243,1252,0.0,130173.3,0.0,7004400.352949999]
["2025-09-04T15:13:40.000000000",6491.0,6220.0,259.9,277.8,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,879,656,0.0,130173.3,0.0,7004885.979]
["2025-09-04T15:13:40.000000000",6491.0,6950.0,0.0,0.05,0.001,0.0,0,0,452.3,470.2,-0.999,0.0,0,0,0.0,130173.3,0.0,7004885.979]
["2025-09-04T15:13:52.000000000",6491.19,6725.0,0.0,0.05,0.001,0.0,162,1,227.4,245.1,-0.999,0.0,0,0,0.0,132253.59999999998,0.0,6966916.332720001]
["2025-09-04T15:14:04.000000000",6491.32,7200.0,0.0,0.05,0.0,0.0,3,1,699.8,717.2,-1.0,0.0,0,0,0.0,128003.7,0.0,6887439.820359998]
["2025-09-04T15:14:30.000000000",6493.22,6255.0,229.0,245.7,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,811,2349,0.0,125275.3,0.0,6612195.270059999]
["2025-09-04T15:14:42.000000000",6492.9,6210.0,281.1,283.3,0.999,0.0,31,31,0.0,0.05,-0.001,0.0,3698,314,0.0,125275.3,0.0,6611869.406699999]
["2025-09-04T15:14:42.000000000",6492.9,6900.0,0.0,0.05,0.001,0.0,538,2,399.9,417.1,-0.999,0.0,1,0,0.0,125275.3,0.0,6611869.406699999]
["2025-09-04T15:14:54.000000000",6492.87,6700.0,0.0,0.05,0.001,0.0,332,8,206.3,207.5,-0.999,0.0,8,8,0.0,126818.3,0.0,6700349.66085]
["2025-09-04T15:15:06.000000000",6492.59,7000.0,0.0,0.05,0.001,0.0,71,0,499.8,517.2,-0.999,0.0,1,0,0.0,122007.5,0.0,6571052.950150002]
["2025-09-04T15:15:19.000000000",6492.39,6760.0,0.0,0.05,0.001,0.0,1,0,260.0,277.2,-0.999,0.0,29,29,0.0,128022.70000000003,0.0,6919842.46521]
["2025-09-04T15:15:43.000000000",6492.78,6200.0,292.2,293.2,0.999,0.0,18,9,0.0,0.05,-0.001,0.0,3295,467,0.0,124395.20000000001,0.0,6734493.213840001]
["2025-09-04T15:15:43.000000000",6492.78,6850.0,0.0,0.05,0.001,0.0,0,0,349.4,367.1,-0.999,0.0,0,0,0.0,124395.20000000001,0.0,6734493.213840001]
["2025-09-04T15:15:56.000000000",6492.65,6230.0,262.4,263.4,0.999,0.0,41,36,0.0,0.05,-0.001,0.0,415,538,0.0,125127.90000000001,0.0,6757102.12715]
["2025-09-04T15:16:08.000000000",6492.84,6925.0,0.0,0.05,0.001,0.0,0,0,424.3,442.2,-0.999,0.0,0,0,0.0,123424.40000000001,0.0,6850530.555600001]
["2025-09-04T15:16:20.000000000",6492.55,6740.0,0.0,0.05,0.001,0.0,0,0,239.3,257.0,-0.999,0.0,0,0,0.0,125705.1,0.0,6785915.871749999]
["2025-09-04T15:16:32.000000000",6492.87,6310.0,182.5,183.5,0.999,0.0,19,2,0.0,0.05,-0.001,0.0,4072,2085,0.0,124561.70000000001,0.0,6710647.35267]
["2025-09-04T15:16:32.000000000",6492.87,6850.0,0.0,0.05,0.001,0.0,0,0,349.3,367.2,-0.999,0.0,0,0,0.0,124561.70000000001,0.0,6710647.35267]
["2025-09-04T15:16:56.000000000",6492.65,6695.0,0.0,0.05,0.001,0.0,1,0,195.8,208.2,-0.999,0.0,1,0,0.0,126144.30000000002,0.0,6802031.265149999]
["2025-09-04T15:16:56.000000000",6492.65,6950.0,0.0,0.05,0.001,0.0,0,0,450.0,467.2,-0.999,0.0,0,0,0.0,126144.30000000002,0.0,6802031.265149999]
["2025-09-04T15:17:08.000000000",6492.24,6750.0,0.0,0.05,0.001,0.0,65,0,249.8,267.2,-0.999,0.0,2,0,0.0,125730.3,0.0,6781891.2876]
["2025-09-04T15:17:33.000000000",6492.43,6295.0,194.5,201.4,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,3484,1455,0.0,124997.6,0.0,6732299.318779998]
["2025-09-04T15:17:33.000000000",6492.43,6800.0,0.0,0.05,0.001,0.0,321,0,300.0,317.2,-0.999,0.0,1,0,0.0,124997.6,0.0,6732299.318779998]
["2025-09-04T15:17:45.000000000",6491.94,6700.0,0.0,0.05,0.001,0.0,332,8,207.7,208.8,-0.999,0.0,8,8,0.0,126181.20000000001,0.0,6954698.467079999]
["2025-09-04T15:17:58.000000000",6492.21,6900.0,0.0,0.05,0.001,0.0,538,2,399.8,417.2,-0.999,0.0,1,0,0.0,126181.20000000001,0.0,6954987.713220001]
["2025-09-04T15:18:22.000000000",6492.02,6350.0,141.6,142.6,0.998,0.0,241,38,0.0,0.05,-0.002,0.0,3704,7913,0.0,126393.59999999999,0.0,6980180.951880002]
["2025-09-04T15:18:22.000000000",6492.02,7000.0,0.0,0.05,0.001,0.0,71,0,499.8,517.2,-0.999,0.0,1,0,0.0,126393.59999999999,0.0,6980180.951880002]
["2025-09-04T15:18:34.000000000",6492.07,6760.0,0.0,0.05,0.001,0.0,1,0,260.0,277.2,-0.999,0.0,29,29,0.0,123628.7,0.0,6797788.068370002]
["2025-09-04T15:18:46.000000000",6491.74,6690.0,0.0,0.05,0.001,0.0,0,0,194.5,201.1,-0.999,0.0,0,0,0.0,127811.10000000002,0.0,7047426.45226]
["2025-09-04T15:19:11.000000000",6491.26,6485.0,7.2,7.4,0.775,0.036,3066,137731,1.05,1.1,-0.225,0.036,125,43772,11487.599999999999,127443.09999999999,687268.6437599999,7012008.350979999]
["2025-09-04T15:19:11.000000000",6491.26,6710.0,0.0,0.05,0.001,0.0,5,1,210.9,226.5,-0.999,0.0,0,0,0.0,127443.09999999999,0.0,7012008.350979999]
["2025-09-04T15:19:23.000000000",6491.27,6660.0,0.0,0.05,0.002,0.0,201,3,164.6,171.8,-0.998,0.0,0,1,0.0,126746.0,0.0,6968001.8513400005]
["2025-09-04T15:19:36.000000000",6492.02,6740.0,0.0,0.05,0.001,0.0,0,0,239.3,257.0,-0.999,0.0,0,0,0.0,127591.59999999999,0.0,7031974.287440002]
["2025-09-04T15:19:48.000000000",6491.82,6680.0,0.0,0.05,0.001,0.0,13,0,184.7,191.7,-0.999,0.0,0,0,0.0,125883.1,0.0,6945332.053380001]
["2025-09-04T15:20:01.000000000",6492.04,6490.0,4.3,4.5,0.59,0.049,2869,137746,2.15,2.25,-0.41,0.049,708,23592,17527.300000000003,125883.1,687435.6235600001,6945567.422359999]
["2025-09-04T15:20:13.000000000",6492.44,6695.0,0.0,0.05,0.001,0.0,1,0,195.8,208.2,-0.999,0.0,1,0,0.0,126171.90000000001,0.0,6965394.776680002]
["2025-09-04T15:20:26.000000000",6492.69,6650.0,0.0,0.05,0.002,0.0,967,3,154.1,160.8,-0.998,0.0,4,5,0.0,124234.50000000001,0.0,6851105.96607]
["2025-09-04T15:20:38.000000000",6492.7,6725.0,0.0,0.05,0.001,0.0,162,1,225.0,242.2,-0.999,0.0,0,0,0.0,123692.80000000002,0.0,6810050.190599998]
["2025-09-04T15:20:50.000000000",6492.68,6545.0,0.0,0.05,0.004,0.001,1008,6159,51.5,52.6,-0.996,0.001,22,32,103.0,123968.90000000002,6401.782480000001,6833487.265880001]
["2025-09-04T15:21:02.000000000",6492.93,6750.0,0.0,0.05,0.001,0.0,65,0,249.7,267.3,-0.999,0.0,2,0,0.0,123968.90000000002,0.0,6833750.388630001]
["2025-09-04T15:21:14.000000000",6492.65,6685.0,0.0,0.05,0.001,0.0,0,3,188.2,195.7,-0.999,0.0,0,0,0.0,122654.90000000001,0.0,6760530.24635]
["2025-09-04T15:21:26.000000000",6492.62,6640.0,0.0,0.05,0.002,0.0,535,0,143.2,150.7,-0.998,0.0,0,0,0.0,124438.70000000001,0.0,6861368.3529]
["2025-09-04T15:21:38.000000000",6492.12,6710.0,0.0,0.05,0.001,0.0,5,1,210.7,226.2,-0.999,0.0,0,0,0.0,124282.3,0.0,6909180.280920001]
["2025-09-04T15:21:50.000000000",6491.95,6530.0,0.0,0.1,0.009,0.002,731,15075,37.7,38.5,-0.991,0.002,32,79,152.6,124531.40000000001,9075.746099999998,6886452.8176]
["2025-09-04T15:22:03.000000000",6491.8,6610.0,0.0,0.05,0.002,0.0,730,25,114.2,121.2,-0.998,0.0,0,0,0.0,124531.40000000001,0.0,6886293.702400001]
["2025-09-04T15:22:15.000000000",6491.84,6675.0,0.0,0.05,0.001,0.0,493,1,178.9,186.3,-0.999,0.0,2,2,0.0,125167.5,0.0,6912764.413760001]
["2025-09-04T15:22:27.000000000",6492.4,6630.0,0.0,0.05,0.002,0.0,621,5,133.9,141.3,-0.998,0.0,3,0,0.0,123830.59999999999,0.0,6858766.131999998]
["2025-09-04T15:22:39.000000000",6492.74,6665.0,0.0,0.05,0.002,0.0,34,2,169.0,176.2,-0.998,0.0,0,0,0.0,123450.10000000002,0.0,6842393.527219999]
["2025-09-04T15:22:51.000000000",6492.82,6645.0,0.0,0.05,0.002,0.0,37,5,148.9,156.3,-0.998,0.0,0,0,0.0,121190.80000000002,0.0,6727301.70148]
["2025-09-04T15:23:03.000000000",6492.86,6600.0,0.0,0.05,0.002,0.0,1996,153,103.9,110.9,-0.998,0.0,5,13,0.0,121190.80000000002,0.0,6727343.14604]
["2025-09-04T15:23:15.000000000",6492.96,6665.0,0.0,0.05,0.002,0.0,34,2,168.9,175.8,-0.998,0.0,0,0,0.0,122728.1,0.0,6811069.58928]
["2025-09-04T15:23:27.000000000",6492.46,6730.0,0.0,0.05,0.001,0.0,0,0,236.8,237.9,-0.999,0.0,6,6,0.0,122773.20000000001,0.0,6823004.123519999]
["2025-09-04T15:23:40.000000000",6492.31,6570.0,0.0,0.05,0.003,0.0,887,351,76.9,78.0,-0.997,0.0,24,42,0.0,122670.5,0.0,6806583.25017]
["2025-09-04T15:23:52.000000000",6492.35,6635.0,0.0,0.05,0.002,0.0,71,25,139.0,145.7,-0.998,0.0,0,0,0.0,120795.5,0.0,6698189.95675]
["2025-09-04T15:24:05.000000000",6492.33,6590.0,0.0,0.05,0.002,0.0,501,132,96.8,98.0,-0.998,0.0,17,0,0.0,123385.2,0.0,6852576.40704]
["2025-09-04T15:24:17.000000000",6492.47,6655.0,0.0,0.05,0.002,0.0,24,0,158.8,165.7,-0.998,0.0,0,0,0.0,123385.2,0.0,6852724.175360001]
["2025-09-04T15:24:17.000000000",6492.47,6740.0,0.0,0.05,0.001,0.0,0,0,239.4,256.9,-0.999,0.0,0,0,0.0,123385.2,0.0,6852724.175360001]
["2025-09-04T15:24:42.000000000",6492.58,6560.0,0.0,0.05,0.003,0.0,752,825,66.7,67.8,-0.997,0.0,17,18,0.0,120522.7,0.0,6678884.5831]
["2025-09-04T15:24:55.000000000",6492.32,6625.0,0.0,0.05,0.002,0.0,478,16,131.8,132.8,-0.998,0.0,3,0,0.0,120795.5,0.0,6698159.005599999]
["2025-09-04T15:25:07.000000000",6492.41,6580.0,0.0,0.05,0.003,0.0,626,351,86.8,87.8,-0.997,0.0,12,0,0.0,121112.4,0.0,6716995.446720001]
["2025-09-04T15:25:19.000000000",6492.35,6260.0,223.0,239.8,0.999,0.0,9,3,0.0,0.05,-0.001,0.0,874,1952,0.0,121112.4,0.0,6716933.371200001]
["2025-09-04T15:25:31.000000000",6492.18,6595.0,0.0,0.05,0.002,0.0,568,13,102.2,103.2,-0.998,0.0,12,1,0.0,123819.20000000001,0.0,6870985.718640001]
["2025-09-04T15:25:43.000000000",6491.96,6550.0,0.0,0.05,0.004,0.001,5513,4269,57.3,58.1,-0.996,0.001,12,57,552.5,122654.59999999999,35712.27196,6787733.697600001]
["2025-09-04T15:25:43.000000000",6491.96,6630.0,0.0,0.05,0.002,0.0,621,5,134.0,140.7,-0.998,0.0,3,0,0.0,122654.59999999999,0.0,6787733.697600001]
["2025-09-04T15:26:07.000000000",6492.3,6315.0,177.0,178.1,0.999,0.0,28,1,0.0,0.05,-0.001,0.0,6177,2364,0.0,124001.09999999999,0.0,6876507.8217]
["2025-09-04T15:26:19.000000000",6492.15,6520.0,0.05,0.1,0.016,0.003,1004,18398,27.5,27.8,-0.984,0.003,43,273,314.1,124001.09999999999,18716.86845,6876348.944849998]
["2025-09-04T15:26:19.000000000",6492.15,6600.0,0.0,0.05,0.002,0.0,1996,154,103.9,110.8,-0.998,0.0,5,13,0.0,124001.09999999999,0.0,6876348.944849998]
["2025-09-04T15:26:32.000000000",6492.14,6555.0,0.0,0.05,0.004,0.0,952,2054,61.5,63.5,-0.996,0.0,5,0,0.0,123684.2,0.0,6857595.54488]
["2025-09-04T15:26:44.000000000",6492.14,6620.0,0.0,0.05,0.002,0.0,791,46,123.9,131.2,-0.998,0.0,0,0,0.0,122588.7,0.0,6792849.43266]
["2025-09-04T15:27:08.000000000",6491.92,6300.0,191.7,192.8,0.999,0.0,295,215,0.0,0.05,-0.001,0.0,3741,3912,0.0,123771.09999999999,0.0,6867250.354800001]
["2025-09-04T15:27:08.000000000",6491.92,6525.0,0.05,0.1,0.014,0.002,1890,7269,32.6,33.0,-0.986,0.002,39,69,385.8,123771.09999999999,24033.087840000004,6867250.354800001]
["2025-09-04T15:27:20.000000000",6492.32,6590.0,0.0,0.05,0.002,0.0,501,132,96.9,97.9,-0.998,0.0,17,0,0.0,123771.09999999999,0.0,6867673.480799999]
["2025-09-04T15:27:32.000000000",6491.91,6545.0,0.0,0.05,0.004,0.001,1008,6170,52.4,53.4,-0.996,0.001,22,32,103.0,122578.59999999999,6401.02326,6807858.275880001]
["2025-09-04T15:27:56.000000000",6491.64,6355.0,136.5,137.6,0.998,0.0,757,81,0.0,0.05,-0.002,0.0,1401,2961,0.0,122562.09999999999,0.0,6786834.3457200015]
["2025-09-04T15:27:56.000000000",6491.64,6560.0,0.0,0.05,0.003,0.0,752,825,67.5,68.5,-0.997,0.0,17,18,0.0,122562.09999999999,0.0,6786834.3457200015]
["2025-09-04T15:28:09.000000000",6491.5,6515.0,0.05,0.1,0.018,0.004,2769,23235,22.9,23.3,-0.982,0.004,36,271,1122.0,122909.4,70965.07800000001,6791251.504000001]
["2025-09-04T15:28:21.000000000",6490.9,6580.0,0.0,0.05,0.003,0.0,626,351,88.2,89.2,-0.997,0.0,12,0,0.0,122909.4,0.0,6790623.7984]
["2025-09-04T15:28:33.000000000",6491.01,6510.0,0.1,0.15,0.031,0.007,6876,23381,18.7,19.0,-0.96,0.008,95,875,4889.2,126579.1,307492.12572,6983164.869209999]
["2025-09-04T15:28:45.000000000",6490.76,6485.0,7.1,7.2,0.759,0.038,3066,139387,1.1,1.15,-0.241,0.038,125,47170,12125.8,127864.49999999999,725394.3560799999,7075830.615640001]
["2025-09-04T15:28:58.000000000",6490.53,6550.0,0.0,0.05,0.004,0.001,5513,4274,59.0,59.7,-0.996,0.001,12,57,552.5,128183.7,35704.405529999996,7083264.671190001]
["2025-09-04T15:29:10.000000000",6490.86,6505.0,0.2,0.25,0.058,0.013,6716,37440,14.3,14.6,-0.942,0.013,156,1196,8933.6,128231.59999999999,553540.5407999998,7071830.9151599975]
["2025-09-04T15:29:22.000000000",6490.75,6570.0,0.0,0.05,0.003,0.0,887,352,78.8,79.9,-0.997,0.0,24,42,0.0,128231.59999999999,0.0,7071711.069499998]
["2025-09-04T15:29:34.000000000",6490.7,6495.0,1.35,1.4,0.287,0.044,3028,122424,5.4,5.6,-0.713,0.044,141,8791,13943.6,128193.09999999999,824500.6396000001,7065315.1803]
["2025-09-04T15:29:46.000000000",6490.62,6475.0,15.9,16.2,0.945,0.011,14698,108022,0.2,0.25,-0.055,0.011,883,73248,17139.1,127708.09999999999,986347.0683,7017638.872140001]
["2025-09-04T15:29:58.000000000",6490.47,6540.0,0.0,0.05,0.004,0.001,1010,12681,48.9,50.0,-0.996,0.001,12,75,102.2,128195.29999999999,6477.48906,7052408.40213]
["2025-09-04T15:30:10.000000000",6490.39,6495.0,1.15,1.2,0.273,0.046,3028,123096,5.7,5.9,-0.727,0.046,141,8942,14577.4,126610.29999999997,861936.7727800002,6978902.184130001]
["2025-09-04T15:30:23.000000000",6490.26,6550.0,0.0,0.05,0.004,0.001,5513,4279,59.4,60.2,-0.996,0.001,12,57,552.5,126610.29999999997,35702.92026,6978762.399419999]
["2025-09-04T15:30:37.000000000",6489.93,6505.0,0.15,0.2,0.048,0.011,6716,37707,15.1,15.4,-0.952,0.011,156,1206,7559.199999999999,129418.69999999998,468313.34880000004,7121069.202570002]
["2025-09-04T15:30:49.000000000",6489.97,6460.0,29.8,30.1,0.985,0.003,2085,41823,0.05,0.1,-0.015,0.003,518,71973,780.9,131012.2,30509.34897,7216989.41934]
["2025-09-04T15:31:01.000000000",6490.02,6530.0,0.0,0.05,0.005,0.001,731,15277,39.4,40.4,-0.995,0.001,32,80,76.3,129871.00000000001,4536.52398,7184296.379520001]
["2025-09-04T15:31:14.000000000",6490.14,6685.0,0.0,0.05,0.001,0.0,0,3,191.2,198.3,-0.999,0.0,0,0,0.0,129653.4,0.0,7124330.5202399995]
["2025-09-04T15:31:26.000000000",6489.78,6430.0,59.5,60.5,0.991,0.001,1738,2240,0.05,0.1,-0.009,0.001,1940,38929,367.8,130690.49999999999,-1310.9355599999997,7225714.56222]
["2025-09-04T15:31:39.000000000",6489.79,6495.0,1.0,1.05,0.232,0.041,3028,125042,6.0,6.2,-0.77,0.042,141,9304,13007.000000000002,130690.49999999999,767261.91254,7225725.69621]
["2025-09-04T15:31:51.000000000",6489.76,6450.0,40.0,40.4,0.988,0.002,4609,20958,0.05,0.1,-0.012,0.002,2497,89769,1421.2,129325.9,27412.746240000004,7155460.111520001]
["2025-09-04T15:32:03.000000000",6489.89,6515.0,0.05,0.1,0.018,0.004,2769,23997,24.7,25.1,-0.982,0.004,36,307,1122.0,131183.1,70947.47748,7223760.271309998]
["2025-09-04T15:32:03.000000000",6489.89,6685.0,0.0,0.05,0.001,0.0,0,3,191.2,198.3,-0.999,0.0,0,0,0.0,131183.1,0.0,7223760.271309998]
["2025-09-04T15:32:27.000000000",6489.9,6420.0,70.1,70.8,0.997,0.0,652,838,0.0,0.05,-0.003,0.0,1440,30061,0.0,130913.2,0.0,7212641.223599999]
["2025-09-04T15:32:39.000000000",6490.1,6490.0,3.0,3.1,0.488,0.061,2869,143835,2.55,2.6,-0.512,0.062,708,32859,21890.499999999996,130913.2,850936.4813,7212863.4964000005]
["2025-09-04T15:32:52.000000000",6490.43,6445.0,45.4,46.1,0.989,0.001,1330,5103,0.05,0.1,-0.011,0.001,1015,50092,234.50000000000003,129148.29999999999,2044.4854499999997,7113764.40677]
["2025-09-04T15:32:52.000000000",6490.43,6800.0,0.0,0.05,0.001,0.0,321,1,299.9,317.3,-0.999,0.0,1,0,0.0,129148.29999999999,0.0,7113764.40677]
["2025-09-04T15:33:16.000000000",6490.05,6460.0,30.3,30.7,0.985,0.003,2085,41835,0.05,0.1,-0.015,0.003,518,72157,780.9,130468.69999999998,30509.72505,7199899.21875]
["2025-09-04T15:33:28.000000000",6489.97,6410.0,80.1,81.1,0.997,0.0,355,458,0.0,0.05,-0.003,0.0,12995,25237,0.0,130486.99999999999,0.0,7183851.632520001]
["2025-09-04T15:33:40.000000000",6489.96,6475.0,15.6,15.9,0.944,0.012,14698,108178,0.2,0.25,-0.056,0.012,883,73951,18697.2,130486.99999999999,1075905.5688,7183840.563360001]
["2025-09-04T15:33:53.000000000",6489.88,6275.0,214.9,216.1,0.999,0.0,23,7,0.0,0.05,-0.001,0.0,2585,1727,0.0,129784.4,0.0,7139581.8867999995]
["2025-09-04T15:34:05.000000000",6490.08,6385.0,105.2,106.4,0.998,0.0,198,301,0.0,0.05,-0.002,0.0,1052,10081,0.0,130486.99999999999,0.0,7183973.3932799995]
["2025-09-04T15:34:17.000000000",6490.19,6450.0,40.5,41.2,0.988,0.002,4609,21042,0.05,0.1,-0.012,0.002,2497,89881,1421.2,128768.19999999998,27414.562560000002,7076825.2937199995]
["2025-09-04T15:34:30.000000000",6490.47,6405.0,85.5,86.5,0.997,0.0,304,143,0.0,0.05,-0.003,0.0,2322,37384,0.0,127907.89999999998,0.0,7021890.21219]
["2025-09-04T15:34:42.000000000",6490.24,6360.0,129.9,131.0,0.998,0.0,249,32,0.0,0.05,-0.002,0.0,2799,5807,0.0,128553.59999999999,0.0,7086835.84128]
["2025-09-04T15:34:54.000000000",6490.17,6265.0,216.6,235.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,243,1252,0.0,128553.59999999999,0.0,7086759.406740001]
["2025-09-04T15:35:06.000000000",6490.21,6375.0,115.0,116.2,0.998,0.0,339,55,0.0,0.05,-0.002,0.0,2515,6574,0.0,128879.69999999998,0.0,7078943.439310002]
["2025-09-04T15:35:06.000000000",6490.21,6455.0,35.3,36.1,0.987,0.002,1972,25184,0.05,0.1,-0.013,0.002,466,59155,487.6,128879.69999999998,19548.51252,7078943.439310002]
["2025-09-04T15:35:30.000000000",6490.21,6395.0,94.9,96.1,0.998,0.0,333,184,0.0,0.05,-0.002,0.0,1517,17801,0.0,129660.99999999999,0.0,7144799.600180003]
["2025-09-04T15:35:42.000000000",6490.18,6320.0,170.2,171.3,0.998,0.0,52,7,0.0,0.05,-0.002,0.0,917,5462,0.0,129608.5,0.0,7133402.269260001]
["2025-09-04T15:35:42.000000000",6490.18,6425.0,65.2,66.3,0.997,0.0,1519,952,0.0,0.05,-0.003,0.0,2152,33570,0.0,129608.5,0.0,7133402.269260001]
["2025-09-04T15:35:55.000000000",6490.33,6380.0,110.3,111.5,0.998,0.0,358,193,0.0,0.05,-0.002,0.0,2347,15813,0.0,129608.5,0.0,7133567.135310001]
["2025-09-04T15:36:07.000000000",6490.01,6445.0,45.3,46.0,0.995,0.001,1330,5105,0.0,0.05,-0.005,0.001,1015,50134,234.50000000000003,128629.19999999998,2044.3531499999997,7096332.694240003]
["2025-09-04T15:36:19.000000000",6490.61,6475.0,16.4,16.7,0.944,0.012,14698,108209,0.15,0.25,-0.056,0.012,883,74167,18697.2,130158.09999999998,1076013.3258,7149504.27415]
["2025-09-04T15:36:31.000000000",6490.85,6350.0,140.6,142.0,0.998,0.0,241,38,0.0,0.05,-0.002,0.0,3704,7919,0.0,125172.99999999997,0.0,6897138.264900002]
["2025-09-04T15:36:43.000000000",6490.69,6415.0,75.5,76.8,0.997,0.0,686,453,0.0,0.05,-0.003,0.0,14257,27560,0.0,125780.19999999998,0.0,6932537.23106]
["2025-09-04T15:36:55.000000000",6490.35,6370.0,120.2,121.6,0.998,0.0,197,119,0.0,0.05,-0.002,0.0,1984,6435,0.0,125780.19999999998,0.0,6932174.085900001]
["2025-09-04T15:37:07.000000000",6490.7,6325.0,165.9,167.1,0.998,0.0,42,4,0.0,0.05,-0.002,0.0,3059,4459,0.0,126465.49999999997,0.0,6956985.3973]
["2025-09-04T15:37:20.000000000",6490.5,6460.0,31.3,31.6,0.985,0.003,2085,41886,0.05,0.1,-0.015,0.003,518,72229,780.9,126242.59999999999,30511.8405,6952597.638000001]
["2025-09-04T15:37:32.000000000",6490.44,6340.0,150.6,151.9,0.998,0.0,83,11,0.0,0.05,-0.002,0.0,3371,3580,0.0,127277.09999999999,0.0,6999673.43196]
["2025-09-04T15:37:44.000000000",6490.28,6405.0,85.3,86.6,0.997,0.0,304,143,0.0,0.05,-0.003,0.0,2322,37387,0.0,126627.39999999998,0.0,6970002.55592]
["2025-09-04T15:37:57.000000000",6490.53,6360.0,130.6,131.9,0.998,0.0,249,32,0.0,0.05,-0.002,0.0,2799,5807,0.0,126627.39999999998,0.0,6970271.03442]
["2025-09-04T15:38:09.000000000",6490.3,6515.0,0.05,0.1,0.018,0.004,2769,24135,24.0,24.4,-0.982,0.004,36,317,1122.0,127878.2,70951.95960000002,7012976.839600001]
["2025-09-04T15:38:21.000000000",6490.53,6375.0,115.3,116.6,0.998,0.0,339,55,0.0,0.05,-0.002,0.0,2515,6576,0.0,129129.29999999999,0.0,7097024.5947900005]
["2025-09-04T15:38:33.000000000",6490.75,6330.0,160.8,162.1,0.998,0.0,160,35,0.0,0.05,-0.002,0.0,2020,4641,0.0,125207.79999999999,0.0,6867667.8525]
["2025-09-04T15:38:45.000000000",6490.85,6395.0,95.8,97.0,0.998,0.0,333,184,0.0,0.05,-0.002,0.0,1517,17801,0.0,124876.59999999999,0.0,6856778.159600002]
["2025-09-04T15:38:57.000000000",6491.16,6650.0,0.0,0.05,0.002,0.0,967,3,155.0,162.5,-0.998,0.0,4,5,0.0,124876.59999999999,0.0,6857105.636159998]
["2025-09-04T15:39:09.000000000",6490.76,6300.0,190.5,191.9,0.999,0.0,295,216,0.0,0.05,-0.001,0.0,3741,3922,0.0,124619.0,0.0,6840248.48144]
["2025-09-04T15:39:22.000000000",6491.35,6365.0,126.2,127.5,0.998,0.0,227,71,0.0,0.05,-0.002,0.0,1070,3438,0.0,125454.69999999998,0.0,6894378.447449999]
["2025-09-04T15:39:34.000000000",6491.74,6320.0,171.7,172.9,0.999,0.0,52,7,0.0,0.05,-0.001,0.0,917,5462,0.0,118334.4,0.0,6497582.566]
["2025-09-04T15:39:46.000000000",6491.85,6275.0,216.7,218.0,0.999,0.0,23,8,0.0,0.05,-0.001,0.0,2585,1727,0.0,119407.40000000001,0.0,6551185.509]
["2025-09-04T15:39:46.000000000",6491.85,6655.0,0.0,0.05,0.002,0.0,24,0,159.5,166.6,-0.998,0.0,0,0,0.0,119407.40000000001,0.0,6551185.509]
["2025-09-04T15:40:10.000000000",6492.29,6290.0,202.0,203.4,0.999,0.0,7,1,0.0,0.05,-0.001,0.0,3038,916,0.0,117751.90000000001,0.0,6482311.35027]
["2025-09-04T15:40:22.000000000",6492.42,6355.0,137.4,138.6,0.998,0.0,757,81,0.0,0.05,-0.002,0.0,1401,2961,0.0,116619.0,0.0,6398266.92516]
["2025-09-04T15:40:34.000000000",6493.16,6310.0,183.1,184.3,0.999,0.0,19,2,0.0,0.05,-0.001,0.0,4072,2090,0.0,114470.10000000002,0.0,6286190.525]
["2025-09-04T15:40:34.000000000",6493.16,6720.0,0.0,0.05,0.001,0.0,0,0,219.9,237.3,-0.999,0.0,0,0,0.0,114470.10000000002,0.0,6286190.525]
["2025-09-04T15:40:58.000000000",6493.72,6325.0,168.5,169.8,0.998,0.0,42,4,0.0,0.05,-0.002,0.0,3059,4459,0.0,113220.69999999998,0.0,6232172.439559999]
["2025-09-04T15:41:10.000000000",6493.55,6280.0,213.3,214.8,0.999,0.0,36,1,0.0,0.05,-0.001,0.0,1012,1517,0.0,111404.49999999999,0.0,6126852.737949999]
["2025-09-04T15:41:22.000000000",6493.2,6235.0,247.8,265.8,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,353,620,0.0,112049.09999999999,0.0,6159183.298799999]
["2025-09-04T15:41:34.000000000",6493.24,6300.0,193.2,194.5,0.999,0.0,295,216,0.0,0.05,-0.001,0.0,3741,3922,0.0,112631.79999999999,0.0,6180551.534559999]
["2025-09-04T15:41:34.000000000",6493.24,6695.0,0.0,0.05,0.001,0.0,1,0,195.5,208.3,-0.999,0.0,1,0,0.0,112631.79999999999,0.0,6180551.534559999]
["2025-09-04T15:41:58.000000000",6493.0,6315.0,177.8,179.2,0.999,0.0,28,1,0.0,0.05,-0.001,0.0,6177,2364,0.0,112009.09999999998,0.0,6138735.427000001]
["2025-09-04T15:42:10.000000000",6492.81,6270.0,212.6,230.1,0.999,0.0,7,3,0.0,0.05,-0.001,0.0,356,1186,0.0,112903.4,0.0,6174922.022399999]
["2025-09-04T15:42:22.000000000",6492.95,6225.0,267.8,269.0,0.999,0.0,8,4,0.0,0.05,-0.001,0.0,2315,579,0.0,112212.3,0.0,6145817.4141500015]
["2025-09-04T15:42:34.000000000",6493.26,6230.0,263.3,264.5,0.999,0.0,41,36,0.0,0.05,-0.001,0.0,415,538,0.0,112406.09999999999,0.0,6159032.4280199995]
["2025-09-04T15:42:46.000000000",6493.38,6240.0,253.3,254.5,0.999,0.0,23,20,0.0,0.05,-0.001,0.0,1286,444,0.0,112406.09999999999,0.0,6159146.25126]
["2025-09-04T15:42:58.000000000",6493.11,6305.0,187.8,189.0,0.999,0.0,16,3,0.0,0.05,-0.001,0.0,6257,2022,0.0,112036.49999999999,0.0,6149280.34617]
["2025-09-04T15:43:11.000000000",6493.02,6260.0,222.9,239.9,0.999,0.0,9,6,0.0,0.05,-0.001,0.0,874,1952,0.0,112702.2,0.0,6172108.9795200005]
["2025-09-04T15:43:23.000000000",6493.5,6285.0,202.9,214.1,0.999,0.0,9,8,0.0,0.05,-0.001,0.0,598,1394,0.0,111880.4,0.0,6122240.631]
["2025-09-04T15:43:35.000000000",6493.56,6275.0,218.4,219.7,0.999,0.0,23,8,0.0,0.05,-0.001,0.0,2585,1727,0.0,112723.69999999998,0.0,6192304.270920001]
["2025-09-04T15:43:47.000000000",6493.46,6230.0,263.3,264.6,0.999,0.0,41,36,0.0,0.05,-0.001,0.0,415,538,0.0,112723.69999999998,0.0,6192208.910219999]
["2025-09-04T15:43:47.000000000",6493.46,7100.0,0.0,0.05,0.001,0.0,2,0,599.2,617.2,-0.999,0.0,0,0,0.0,112723.69999999998,0.0,6192208.910219999]
["2025-09-04T15:44:11.000000000",6493.25,6250.0,243.1,244.6,0.999,0.0,16,14,0.0,0.05,-0.001,0.0,1618,2935,0.0,111995.79999999999,0.0,6142718.392000001]
["2025-09-04T15:44:23.000000000",6493.17,6270.0,212.6,230.1,0.999,0.0,7,3,0.0,0.05,-0.001,0.0,356,1186,0.0,111416.69999999998,0.0,6090184.39029]
["2025-09-04T15:44:23.000000000",6493.17,6280.0,213.1,214.6,0.999,0.0,36,3,0.0,0.05,-0.001,0.0,1012,1517,0.0,111416.69999999998,0.0,6090184.39029]
["2025-09-04T15:44:47.000000000",6494.01,6220.0,265.8,279.9,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,879,656,0.0,112803.0,0.0,6194363.3905799985]
["2025-09-04T15:44:47.000000000",6494.01,6950.0,0.0,0.05,0.001,0.0,0,0,449.9,464.3,-0.999,0.0,0,0,0.0,112803.0,0.0,6194363.3905799985]
["2025-09-04T15:45:00.000000000",6493.81,6425.0,68.5,70.3,0.997,0.0,1519,952,0.0,0.05,-0.003,0.0,2152,33690,0.0,107877.90000000001,0.0,5935738.462410001]
["2025-09-04T15:45:12.000000000",6493.09,7200.0,0.0,0.05,0.0,0.0,3,1,699.7,714.3,-1.0,0.0,0,0,0.0,106942.0,0.0,5834612.75692]
["2025-09-04T15:45:25.000000000",6493.16,6800.0,0.0,0.05,0.001,0.0,321,1,299.9,314.3,-0.999,0.0,1,0,0.0,110655.79999999999,0.0,6031574.24192]
["2025-09-04T15:45:36.000000000",6492.96,6225.0,267.9,269.4,0.999,0.0,8,4,0.0,0.05,-0.001,0.0,2315,579,0.0,112299.2,0.0,6103875.864960001]
["2025-09-04T15:45:49.000000000",6492.54,6480.0,13.1,13.4,0.958,0.012,13792,151713,0.1,0.15,-0.042,0.012,205,69800,16796.4,112299.2,1058569.6917599998,6103481.03304]
["2025-09-04T15:46:01.000000000",6492.42,6240.0,252.2,253.8,0.999,0.0,23,20,0.0,0.05,-0.001,0.0,1286,444,0.0,111833.3,0.0,6078456.808379998]
["2025-09-04T15:46:13.000000000",6492.58,6195.0,287.9,305.9,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,3255,593,0.0,112203.6,0.0,6102453.852960001]
["2025-09-04T15:46:13.000000000",6492.58,6825.0,0.0,0.05,0.001,0.0,14,0,325.4,339.5,-0.999,0.0,0,0,0.0,112203.6,0.0,6102453.852960001]
["2025-09-04T15:46:37.000000000",6492.28,6215.0,271.0,285.0,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,5453,486,0.0,113649.6,0.0,6177235.62072]
["2025-09-04T15:46:49.000000000",6492.09,6465.0,27.5,27.9,0.993,0.002,2302,50753,0.0,0.05,-0.007,0.002,180,64021,496.40000000000003,113649.6,27552.429959999998,6177054.840659999]
["2025-09-04T15:47:01.000000000",6492.47,6230.0,262.1,263.7,0.999,0.0,41,36,0.0,0.05,-0.001,0.0,415,538,0.0,113448.40000000001,0.0,6164223.70174]
["2025-09-04T15:47:01.000000000",6492.47,7100.0,0.0,0.05,0.001,0.0,2,0,599.4,617.1,-0.999,0.0,0,0,0.0,113448.40000000001,0.0,6164223.70174]
["2025-09-04T15:47:14.000000000",6492.4,6775.0,0.0,0.05,0.001,0.0,23,0,274.9,289.1,-0.999,0.0,0,0,0.0,110715.20000000001,0.0,6013845.1959999995]
["2025-09-04T15:47:38.000000000",6492.28,6600.0,0.0,0.05,0.002,0.0,1996,158,103.4,109.7,-0.998,0.0,5,13,0.0,111971.7,0.0,6089362.61092]
["2025-09-04T15:47:38.000000000",6492.28,6850.0,0.0,0.05,0.001,0.0,0,0,349.5,367.0,-0.999,0.0,0,0,0.0,111971.7,0.0,6089362.61092]
["2025-09-04T15:47:50.000000000",6492.15,6720.0,0.0,0.05,0.001,0.0,0,0,220.0,234.2,-0.999,0.0,0,0,0.0,111971.7,0.0,6089240.678849999]
["2025-09-04T15:48:02.000000000",6492.11,6950.0,0.0,0.05,0.001,0.0,0,0,450.0,464.2,-0.999,0.0,0,0,0.0,113731.39999999998,0.0,6180384.846240002]
["2025-09-04T15:48:14.000000000",6491.88,6675.0,0.0,0.05,0.001,0.0,493,1,178.8,186.3,-0.999,0.0,2,2,0.0,113256.29999999997,0.0,6166941.930360001]
["2025-09-04T15:48:26.000000000",6491.82,7200.0,0.0,0.05,0.0,0.0,3,1,699.9,714.1,-1.0,0.0,0,0,0.0,115513.89999999998,0.0,6283594.873500001]
["2025-09-04T15:48:38.000000000",6491.58,6800.0,0.0,0.05,0.001,0.0,321,1,300.1,314.1,-0.999,0.0,1,0,0.0,115887.89999999998,0.0,6290931.753779998]
["2025-09-04T15:48:50.000000000",6491.95,6700.0,0.0,0.05,0.001,0.0,332,8,206.9,208.3,-0.999,0.0,8,8,0.0,115887.89999999998,0.0,6291290.317449998]
["2025-09-04T15:49:03.000000000",6492.03,6900.0,0.0,0.05,0.001,0.0,538,2,399.7,414.3,-0.999,0.0,1,0,0.0,113709.49999999999,0.0,6177017.228309999]
["2025-09-04T15:49:15.000000000",6491.58,6660.0,0.0,0.05,0.002,0.0,201,3,164.0,171.2,-0.998,0.0,0,1,0.0,113750.19999999998,0.0,6183281.8826399995]
["2025-09-04T15:49:27.000000000",6491.47,7000.0,0.0,0.05,0.001,0.0,71,0,499.8,514.1,-0.999,0.0,1,0,0.0,115448.09999999998,0.0,6281321.641690001]
["2025-09-04T15:49:39.000000000",6491.3,6760.0,0.0,0.05,0.001,0.0,1,0,260.2,274.0,-0.999,0.0,29,29,0.0,116139.09999999999,0.0,6301955.2703]
["2025-09-04T15:49:51.000000000",6491.07,6690.0,0.0,0.05,0.001,0.0,0,0,194.3,201.4,-0.999,0.0,0,0,0.0,116139.09999999999,0.0,6301731.979170001]
["2025-09-04T15:50:16.000000000",6492.17,6195.0,286.1,306.2,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,3255,593,0.0,109837.2,0.0,5981482.923460001]
["2025-09-04T15:50:16.000000000",6492.17,6710.0,0.0,0.05,0.001,0.0,5,1,209.7,229.0,-0.999,0.0,0,0,0.0,109837.2,0.0,5981482.923460001]
["2025-09-04T15:50:28.000000000",6492.87,6660.0,0.0,0.05,0.002,0.0,201,3,166.4,167.2,-0.998,0.0,0,1,0.0,110032.09999999999,0.0,5981264.3083500005]
["2025-09-04T15:50:40.000000000",6492.97,6740.0,0.0,0.05,0.001,0.0,0,0,246.1,247.1,-0.999,0.0,0,0,0.0,103962.30000000002,0.0,5600920.33061]
["2025-09-04T15:51:04.000000000",6493.66,6250.0,243.4,244.3,0.999,0.0,16,14,0.0,0.05,-0.001,0.0,1618,2935,0.0,104007.99999999997,0.0,5605158.476839999]
["2025-09-04T15:51:04.000000000",6493.66,6775.0,0.0,0.05,0.001,0.0,23,0,280.7,281.6,-0.999,0.0,0,0,0.0,104007.99999999997,0.0,5605158.476839999]
["2025-09-04T15:51:17.000000000",6493.06,6695.0,0.0,0.05,0.001,0.0,1,0,200.9,201.8,-0.999,0.0,1,0,0.0,105026.19999999998,0.0,5652364.563440001]
["2025-09-04T15:51:29.000000000",6493.62,6650.0,0.0,0.05,0.002,0.0,967,3,155.4,156.3,-0.998,0.0,4,5,0.0,106042.59999999998,0.0,5698632.07788]
["2025-09-04T15:51:41.000000000",6494.9,6725.0,0.0,0.05,0.001,0.0,162,1,229.2,230.1,-0.999,0.0,0,0,0.0,111815.2,0.0,6154359.4032]
["2025-09-04T15:52:05.000000000",6494.26,6235.0,258.9,260.0,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,353,620,0.0,106680.99999999999,0.0,5821142.93952]
["2025-09-04T15:52:05.000000000",6494.26,6620.0,0.0,0.05,0.002,0.0,791,46,125.0,126.1,-0.998,0.0,0,0,0.0,106680.99999999999,0.0,5821142.93952]
["2025-09-04T15:52:17.000000000",6494.39,6685.0,0.0,0.05,0.001,0.0,0,3,189.9,190.8,-0.999,0.0,0,0,0.0,100119.29999999999,0.0,5400494.431570001]
["2025-09-04T15:52:29.000000000",6495.12,6645.0,0.0,0.05,0.002,0.0,37,8,148.8,149.8,-0.998,0.0,0,0,0.0,111697.49999999999,0.0,6115097.0239200005]
["2025-09-04T15:52:41.000000000",6495.25,6395.0,100.1,101.1,0.998,0.0,333,212,0.0,0.05,-0.002,0.0,1517,17802,0.0,107854.0,0.0,5922083.158999999]
["2025-09-04T15:52:53.000000000",6495.61,6660.0,0.0,0.05,0.002,0.0,201,3,163.5,164.4,-0.998,0.0,0,1,0.0,107854.0,0.0,5922411.39116]
["2025-09-04T15:53:06.000000000",6495.87,6615.0,0.0,0.05,0.002,0.0,23,7,118.5,119.7,-0.998,0.0,0,0,0.0,109457.8,0.0,6036767.891880001]
["2025-09-04T15:53:18.000000000",6495.79,6680.0,0.0,0.05,0.001,0.0,13,0,183.5,184.5,-0.999,0.0,0,0,0.0,109866.49999999999,0.0,6078312.07249]
["2025-09-04T15:53:30.000000000",6496.11,6450.0,45.9,46.8,0.995,0.001,4609,21669,0.0,0.05,-0.005,0.001,2497,90564,710.6,108547.8,13719.78432,5987425.61034]
["2025-09-04T15:53:42.000000000",6496.04,6695.0,0.0,0.05,0.001,0.0,1,0,198.1,199.3,-0.999,0.0,1,0,0.0,109715.09999999998,0.0,6085964.482920001]
["2025-09-04T15:53:54.000000000",6496.26,6650.0,0.0,0.05,0.002,0.0,967,3,153.0,154.2,-0.998,0.0,4,5,0.0,109715.09999999998,0.0,6086170.5949800005]
["2025-09-04T15:54:06.000000000",6496.32,6605.0,0.0,0.05,0.002,0.0,324,31,107.3,108.7,-0.998,0.0,0,7,0.0,108589.69999999998,0.0,6026447.67072]
["2025-09-04T15:54:06.000000000",6496.32,6685.0,0.0,0.05,0.001,0.0,0,3,187.0,188.7,-0.999,0.0,0,0,0.0,108589.69999999998,0.0,6026447.67072]
["2025-09-04T15:54:31.000000000",6497.47,6435.0,61.9,62.7,0.996,0.0,1232,2634,0.0,0.05,-0.004,0.0,1231,37348,0.0,105982.19999999998,0.0,5887526.501219999]
["2025-09-04T15:54:43.000000000",6497.76,6575.0,0.0,0.05,0.003,0.0,10876,193,77.5,78.5,-0.997,0.0,13,14,0.0,107309.99999999997,0.0,6014976.432000002]
["2025-09-04T15:54:43.000000000",6497.76,6655.0,0.0,0.05,0.002,0.0,24,0,157.5,158.5,-0.998,0.0,0,0,0.0,107309.99999999997,0.0,6014976.432000002]
["2025-09-04T15:55:07.000000000",6498.85,6595.0,0.0,0.05,0.002,0.0,568,27,95.9,97.2,-0.998,0.0,12,1,0.0,109024.3,0.0,6091846.5210500015]
["2025-09-04T15:55:19.000000000",6498.79,6570.0,0.0,0.05,0.003,0.0,887,359,70.8,72.3,-0.997,0.0,24,42,0.0,112890.20000000001,0.0,6298523.2873599995]
["2025-09-04T15:55:19.000000000",6498.79,6625.0,0.0,0.05,0.002,0.0,478,18,124.2,127.3,-0.998,0.0,3,0,0.0,112890.20000000001,0.0,6298523.2873599995]
["2025-09-04T15:55:31.000000000",6499.07,6580.0,0.0,0.05,0.003,0.0,626,360,80.7,82.1,-0.997,0.0,12,0,0.0,115232.70000000001,0.0,6426247.920649999]
["2025-09-04T15:55:43.000000000",6499.1,6645.0,0.0,0.05,0.002,0.0,37,8,146.0,147.4,-0.998,0.0,0,0,0.0,119359.99999999999,0.0,6686040.112400001]
["2025-09-04T15:55:55.000000000",6498.11,6645.0,0.0,0.05,0.002,0.0,37,8,146.5,148.0,-0.998,0.0,0,0,0.0,119359.99999999999,0.0,6685021.636039998]
["2025-09-04T15:56:07.000000000",6499.15,6660.0,0.0,0.05,0.002,0.0,201,3,160.4,161.8,-0.998,0.0,0,1,0.0,113113.79999999999,0.0,6298261.273499998]
["2025-09-04T15:56:19.000000000",6499.81,6615.0,0.0,0.05,0.002,0.0,23,7,114.7,116.2,-0.998,0.0,0,0,0.0,118872.3,0.0,6672542.450750001]
["2025-09-04T15:56:32.000000000",6499.98,6570.0,0.0,0.05,0.003,0.0,887,359,69.9,71.2,-0.997,0.0,24,42,0.0,128454.79999999999,0.0,7225520.767559999]
["2025-09-04T15:56:44.000000000",6499.87,6635.0,0.0,0.05,0.002,0.0,71,25,134.8,136.3,-0.998,0.0,0,0,0.0,131556.8,0.0,7334271.311639998]
["2025-09-04T15:56:56.000000000",6500.4,6635.0,0.0,0.05,0.002,0.0,71,25,134.4,135.9,-0.998,0.0,0,0,0.0,131556.8,0.0,7334869.348799999]
["2025-09-04T15:57:08.000000000",6500.04,6545.0,0.0,0.05,0.005,0.001,1008,6282,44.5,46.1,-0.995,0.001,22,43,103.0,134552.90000000002,6409.03944,7548931.954680001]
["2025-09-04T15:57:20.000000000",6499.53,6605.0,0.0,0.05,0.002,0.0,324,41,104.9,106.5,-0.998,0.0,0,7,0.0,133421.0,0.0,7468765.91172]
["2025-09-04T15:57:32.000000000",6499.74,6560.0,0.0,0.05,0.004,0.0,752,849,59.6,61.2,-0.996,0.0,17,18,0.0,128925.59999999998,0.0,7233391.652760001]
["2025-09-04T15:57:44.000000000",6500.34,6925.0,0.0,0.05,0.001,0.0,0,0,423.9,426.9,-0.999,0.0,0,0,0.0,130446.49999999999,0.0,7355947.2524999995]
["2025-09-04T15:57:56.000000000",6502.01,6580.0,0.0,0.05,0.003,0.0,626,361,77.3,79.5,-0.997,0.0,12,0,0.0,130446.49999999999,0.0,7357837.06625]
["2025-09-04T15:58:09.000000000",6501.78,6535.0,0.0,0.05,0.006,0.001,1053,8268,32.4,33.9,-0.994,0.001,11,32,106.39999999999998,127721.5,6774.85476,7421567.311259999]
["2025-09-04T15:58:21.000000000",6502.04,6600.0,0.0,0.05,0.002,0.0,1996,158,97.0,98.6,-0.998,0.0,5,13,0.0,126477.20000000001,0.0,7331310.181599998]
["2025-09-04T15:58:45.000000000",6501.76,6225.0,275.8,277.7,0.999,0.0,8,4,0.0,0.05,-0.001,0.0,2315,579,0.0,126915.7,0.0,7343562.37248]
["2025-09-04T15:58:45.000000000",6501.76,6505.0,0.2,0.25,0.145,0.075,6716,49352,3.5,4.2,-0.855,0.075,156,2099,51540.0,126915.7,3198865.92,7343562.37248]
["2025-09-04T15:58:57.000000000",6500.34,6570.0,0.0,0.05,0.003,0.0,887,359,68.6,70.3,-0.997,0.0,24,42,0.0,126915.7,0.0,7341958.520819999]
["2025-09-04T15:59:09.000000000",6501.24,6525.0,0.0,0.05,0.007,0.002,1890,8407,23.0,24.7,-0.992,0.002,39,319,385.8,119685.9,24067.590480000006,6760034.86068]
["2025-09-04T15:59:21.000000000",6501.7,6590.0,0.0,0.05,0.003,0.0,501,141,87.5,89.6,-0.997,0.0,17,0,0.0,127106.90000000001,0.0,7244941.835499999]
["2025-09-04T15:59:46.000000000",6500.66,6210.0,282.4,294.3,0.999,0.0,31,31,0.0,0.05,-0.001,0.0,3698,324,0.0,123354.19999999998,0.0,6959983.634279999]
["2025-09-04T15:59:46.000000000",6500.66,6495.0,5.6,6.2,0.978,0.017,3028,168070,0.0,0.05,-0.021,0.016,141,25922,5373.200000000001,123354.19999999998,319962.48520000005,6959983.634279999]
["2025-09-04T15:59:58.000000000",6501.44,6560.0,0.0,0.05,0.004,0.001,752,849,56.2,60.6,-0.996,0.001,17,18,76.9,123354.19999999998,4778.5584,6960818.74752]
["2025-09-04T16:00:10.000000000",6502.12,6515.0,0.0,0.05,0.012,0.005,2769,29348,12.4,13.7,-0.988,0.005,36,411,1402.5,122624.3,88851.4698,6797348.758600002]
["2025-09-04T16:00:22.000000000",6502.1,6365.0,135.3,138.5,0.998,0.0,227,79,0.0,0.05,-0.002,0.0,1070,3560,0.0,118480.59999999999,0.0,6749296.8378]
["2025-09-04T16:00:34.000000000",6502.08,6530.0,0.0,0.05,0.007,0.002,731,15534,27.2,29.7,-0.993,0.002,32,89,152.6,118590.2,9089.907839999998,6748131.711359999]
["2025-09-04T16:00:47.000000000",6502.08,6485.0,16.2,18.5,0.99,0.004,3066,145742,0.0,0.05,-0.01,0.004,125,66390,1276.4,118590.2,76490.46912000001,6748131.711359999]
["2025-09-04T16:00:59.000000000",6502.08,6550.0,0.0,0.05,0.004,0.001,5513,4327,46.5,49.7,-0.996,0.001,12,59,552.5,118590.2,35767.94208,6748131.711359999]
["2025-09-04T16:01:11.000000000",6502.08,6505.0,0.0,0.1,0.06,0.061,6716,51271,3.1,3.7,-0.94,0.061,156,2391,41919.2,118590.2,2601872.3328,6748131.711359999]
["2025-09-04T16:01:11.000000000",6502.08,6710.0,0.0,0.05,0.001,0.0,5,1,201.3,213.6,-0.999,0.0,0,0,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:11.000000000",6502.08,6720.0,0.0,0.05,0.001,0.0,0,0,209.5,227.7,-0.999,0.0,0,0,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:11.000000000",6502.08,6725.0,0.0,0.05,0.001,0.0,162,1,214.5,232.7,-0.999,0.0,0,0,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:11.000000000",6502.08,6730.0,0.0,0.05,0.001,0.0,0,0,219.5,237.7,-0.999,0.0,6,6,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:11.000000000",6502.08,6740.0,0.0,0.05,0.001,0.0,0,0,232.0,247.7,-0.999,0.0,0,0,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:11.000000000",6502.08,6750.0,0.0,0.05,0.001,0.0,65,0,239.5,257.7,-0.999,0.0,2,0,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:11.000000000",6502.08,6760.0,0.0,0.05,0.001,0.0,1,0,249.5,267.7,-0.999,0.0,29,29,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:11.000000000",6502.08,6775.0,0.0,0.05,0.001,0.0,23,0,264.5,282.7,-0.999,0.0,0,0,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:11.000000000",6502.08,6800.0,0.0,0.05,0.001,0.0,321,1,289.5,307.7,-0.999,0.0,1,0,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:11.000000000",6502.08,6825.0,0.0,0.05,0.001,0.0,14,0,314.5,332.7,-0.999,0.0,0,0,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:11.000000000",6502.08,6850.0,0.0,0.05,0.001,0.0,0,0,341.6,357.7,-0.999,0.0,0,0,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:11.000000000",6502.08,6875.0,0.0,0.05,0.001,0.0,12,0,366.6,382.7,-0.999,0.0,0,0,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:11.000000000",6502.08,6900.0,0.0,0.05,0.001,0.0,538,2,389.5,407.7,-0.999,0.0,1,0,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:11.000000000",6502.08,6925.0,0.0,0.05,0.001,0.0,0,0,416.6,432.7,-0.999,0.0,0,0,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:11.000000000",6502.08,6950.0,0.0,0.05,0.001,0.0,0,0,439.5,457.7,-0.999,0.0,0,0,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:11.000000000",6502.08,7000.0,0.0,0.05,0.001,0.0,71,0,489.5,507.7,-0.999,0.0,1,0,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:11.000000000",6502.08,7100.0,0.0,0.05,0.001,0.0,2,0,591.6,607.7,-0.999,0.0,0,0,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:11.000000000",6502.08,7200.0,0.0,0.05,0.0,0.0,3,1,689.5,707.7,-1.0,0.0,0,0,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:11.000000000",6502.08,7400.0,0.0,0.05,0.0,0.0,1,0,892.0,907.7,-1.0,0.0,0,0,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:11.000000000",6502.08,7600.0,0.0,0.05,0.0,0.0,7,0,1089.5,1107.7,-1.0,0.0,0,0,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:23.000000000",6502.08,6205.0,287.4,303.4,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,5709,208,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:23.000000000",6502.08,6210.0,282.4,300.6,0.999,0.0,31,31,0.0,0.05,-0.001,0.0,3698,324,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:23.000000000",6502.08,6215.0,277.4,295.6,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,5453,486,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:23.000000000",6502.08,6220.0,272.4,290.6,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,879,657,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:23.000000000",6502.08,6225.0,267.4,285.6,0.999,0.0,8,4,0.0,0.05,-0.001,0.0,2315,579,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:23.000000000",6502.08,6230.0,262.4,277.6,0.999,0.0,41,36,0.0,0.05,-0.001,0.0,415,538,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:23.000000000",6502.08,6235.0,257.4,273.0,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,353,620,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:23.000000000",6502.08,6240.0,252.4,267.6,0.999,0.0,23,20,0.0,0.05,-0.001,0.0,1286,444,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:23.000000000",6502.08,6245.0,247.4,263.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,224,846,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:23.000000000",6502.08,6250.0,242.4,260.5,0.999,0.0,16,14,0.0,0.05,-0.001,0.0,1618,2935,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:23.000000000",6502.08,6255.0,237.4,253.0,0.999,0.0,4,5,0.0,0.05,-0.001,0.0,811,2350,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:23.000000000",6502.08,6260.0,232.3,250.4,0.999,0.0,9,8,0.0,0.05,-0.001,0.0,874,1952,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:23.000000000",6502.08,6265.0,227.4,243.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,243,1252,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:23.000000000",6502.08,6270.0,222.3,240.4,0.999,0.0,7,3,0.0,0.05,-0.001,0.0,356,1186,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:23.000000000",6502.08,6275.0,217.3,232.6,0.999,0.0,23,8,0.0,0.05,-0.001,0.0,2585,1727,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:23.000000000",6502.08,6280.0,212.3,227.6,0.999,0.0,36,3,0.0,0.05,-0.001,0.0,1012,1517,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:23.000000000",6502.08,6285.0,211.0,223.2,0.999,0.0,9,8,0.0,0.05,-0.001,0.0,598,1396,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:23.000000000",6502.08,6290.0,206.4,217.6,0.999,0.0,7,1,0.0,0.05,-0.001,0.0,3038,918,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:23.000000000",6502.08,6295.0,201.4,213.4,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,3484,1458,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:23.000000000",6502.08,6300.0,196.4,208.4,0.999,0.0,295,222,0.0,0.05,-0.001,0.0,3741,3925,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:23.000000000",6502.08,6305.0,191.1,203.7,0.999,0.0,16,3,0.0,0.05,-0.001,0.0,6257,2022,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:23.000000000",6502.08,6310.0,190.3,193.5,0.999,0.0,19,4,0.0,0.05,-0.001,0.0,4072,2102,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:23.000000000",6502.08,6315.0,185.3,188.5,0.999,0.0,28,1,0.0,0.05,-0.001,0.0,6177,2367,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:23.000000000",6502.08,6320.0,180.3,183.5,0.999,0.0,52,7,0.0,0.05,-0.001,0.0,917,5472,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:23.000000000",6502.08,6325.0,175.3,178.5,0.999,0.0,42,4,0.0,0.05,-0.001,0.0,3059,4459,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:23.000000000",6502.08,6330.0,170.3,173.5,0.998,0.0,160,35,0.0,0.05,-0.001,0.0,2020,4641,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:23.000000000",6502.08,6335.0,165.3,168.5,0.998,0.0,21,22,0.0,0.05,-0.002,0.0,1628,3813,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:23.000000000",6502.08,6340.0,160.3,163.5,0.998,0.0,83,15,0.0,0.05,-0.002,0.0,3371,4700,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:23.000000000",6502.08,6345.0,155.3,158.5,0.998,0.0,34,8,0.0,0.05,-0.002,0.0,1686,3534,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:23.000000000",6502.08,6350.0,150.3,153.5,0.998,0.0,241,53,0.0,0.05,-0.002,0.0,3704,7946,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:23.000000000",6502.08,6355.0,145.3,148.5,0.998,0.0,757,97,0.0,0.05,-0.002,0.0,1401,2971,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:23.000000000",6502.08,6360.0,140.3,143.5,0.998,0.0,249,34,0.0,0.05,-0.002,0.0,2799,5817,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:23.000000000",6502.08,6365.0,135.3,138.5,0.998,0.0,227,79,0.0,0.05,-0.002,0.0,1070,3560,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:23.000000000",6502.08,6370.0,130.3,133.5,0.998,0.0,197,129,0.0,0.05,-0.002,0.0,1984,6562,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:23.000000000",6502.08,6375.0,125.3,128.5,0.998,0.0,339,56,0.0,0.05,-0.002,0.0,2515,7170,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:23.000000000",6502.08,6380.0,120.3,123.5,0.998,0.0,358,195,0.0,0.05,-0.002,0.0,2347,15824,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:23.000000000",6502.08,6385.0,115.3,118.5,0.998,0.0,198,301,0.0,0.05,-0.002,0.0,1052,10111,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:23.000000000",6502.08,6390.0,110.3,113.5,0.998,0.0,299,133,0.0,0.05,-0.002,0.0,2684,28581,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:23.000000000",6502.08,6395.0,105.3,108.5,0.998,0.0,333,242,0.0,0.05,-0.002,0.0,1517,17840,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:23.000000000",6502.08,6400.0,100.3,103.5,0.998,0.0,1395,386,0.0,0.05,-0.002,0.0,6200,39604,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:23.000000000",6502.08,6405.0,95.3,98.5,0.998,0.0,304,195,0.0,0.05,-0.002,0.0,2322,37456,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:23.000000000",6502.08,6410.0,90.3,93.5,0.997,0.0,355,461,0.0,0.05,-0.003,0.0,12995,25507,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:23.000000000",6502.08,6415.0,85.3,88.5,0.997,0.0,686,469,0.0,0.05,-0.003,0.0,14257,27851,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:23.000000000",6502.08,6420.0,80.3,83.5,0.997,0.0,652,856,0.0,0.05,-0.003,0.0,1440,30201,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:23.000000000",6502.08,6425.0,75.3,78.5,0.997,0.0,1519,961,0.0,0.05,-0.003,0.0,2152,33758,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:23.000000000",6502.08,6430.0,70.3,73.5,0.997,0.0,1738,2319,0.0,0.05,-0.003,0.0,1940,39087,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:23.000000000",6502.08,6435.0,65.3,68.5,0.997,0.0,1232,2678,0.0,0.05,-0.003,0.0,1231,37370,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:23.000000000",6502.08,6440.0,60.3,63.5,0.996,0.0,1298,4562,0.0,0.05,-0.004,0.0,1778,52442,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:23.000000000",6502.08,6445.0,55.9,58.5,0.996,0.001,1330,5277,0.0,0.05,-0.004,0.001,1015,50492,234.50000000000003,118590.2,2048.1551999999997,6748131.711359999]
["2025-09-04T16:01:23.000000000",6502.08,6450.0,51.0,53.5,0.996,0.001,4609,21720,0.0,0.05,-0.004,0.001,2497,90628,710.6,118590.2,13732.392960000001,6748131.711359999]
["2025-09-04T16:01:23.000000000",6502.08,6455.0,46.0,48.5,0.996,0.001,1972,25375,0.0,0.05,-0.004,0.001,466,60261,243.8,118590.2,9792.132479999998,6748131.711359999]
["2025-09-04T16:01:23.000000000",6502.08,6460.0,40.9,43.5,0.995,0.001,2085,42811,0.0,0.05,-0.005,0.001,518,72663,260.29999999999995,118590.2,10188.759359999998,6748131.711359999]
["2025-09-04T16:01:23.000000000",6502.08,6465.0,36.0,38.0,0.995,0.001,2302,51231,0.0,0.05,-0.005,0.001,180,64438,248.20000000000002,118590.2,13797.41376,6748131.711359999]
["2025-09-04T16:01:23.000000000",6502.08,6470.0,31.5,32.9,0.994,0.001,2056,84205,0.0,0.05,-0.006,0.001,526,80993,258.2,118590.2,9948.1824,6748131.711359999]
["2025-09-04T16:01:23.000000000",6502.08,6475.0,26.5,27.8,0.993,0.002,14698,109703,0.0,0.05,-0.007,0.002,883,76925,3116.2,118590.2,179652.47040000002,6748131.711359999]
["2025-09-04T16:01:23.000000000",6502.08,6480.0,21.1,22.6,0.992,0.002,13792,153415,0.0,0.05,-0.008,0.002,205,72310,2799.4,118590.2,176687.52192000003,6748131.711359999]
["2025-09-04T16:01:23.000000000",6502.08,6485.0,16.2,18.5,0.99,0.004,3066,145742,0.0,0.05,-0.01,0.004,125,66390,1276.4,118590.2,76490.46912000001,6748131.711359999]
["2025-09-04T16:01:23.000000000",6502.08,6490.0,11.5,12.7,0.987,0.006,2869,160415,0.0,0.05,-0.013,0.006,708,54784,2146.2,118590.2,84305.96927999998,6748131.711359999]
["2025-09-04T16:01:23.000000000",6502.08,6495.0,6.7,7.5,0.98,0.014,3028,168443,0.0,0.05,-0.02,0.014,141,26112,4436.6,118590.2,262801.06944000005,6748131.711359999]
["2025-09-04T16:01:23.000000000",6502.08,6500.0,1.7,2.0,0.849,0.123,3588,146244,0.1,0.2,-0.151,0.123,396,17700,49003.200000000004,118590.2,2552820.64128,6748131.711359999]
["2025-09-04T16:01:23.000000000",6502.08,6505.0,0.0,0.1,0.06,0.061,6716,51271,3.1,3.7,-0.94,0.061,156,2391,41919.2,118590.2,2601872.3328,6748131.711359999]
["2025-09-04T16:01:23.000000000",6502.08,6510.0,0.0,0.05,0.018,0.012,6876,28177,7.5,8.8,-0.982,0.012,95,1165,8365.2,118590.2,529087.25376,6748131.711359999]
["2025-09-04T16:01:23.000000000",6502.08,6515.0,0.0,0.05,0.012,0.006,2769,29348,12.4,13.7,-0.988,0.006,36,411,1683.0000000000002,118590.2,106621.10784,6748131.711359999]
["2025-09-04T16:01:23.000000000",6502.08,6520.0,0.0,0.05,0.01,0.003,1004,21163,17.7,18.7,-0.99,0.003,43,382,314.1,118590.2,18745.49664,6748131.711359999]
["2025-09-04T16:01:23.000000000",6502.08,6525.0,0.0,0.05,0.008,0.002,1890,8408,22.3,24.7,-0.992,0.002,39,319,385.8,118590.2,24070.700160000004,6748131.711359999]
["2025-09-04T16:01:23.000000000",6502.08,6530.0,0.0,0.05,0.007,0.002,731,15534,27.2,29.7,-0.993,0.002,32,89,152.6,118590.2,9089.907839999998,6748131.711359999]
["2025-09-04T16:01:23.000000000",6502.08,6535.0,0.0,0.05,0.006,0.001,1053,8270,32.4,34.7,-0.994,0.001,11,32,106.39999999999998,118590.2,6775.16736,6748131.711359999]
["2025-09-04T16:01:23.000000000",6502.08,6540.0,0.0,0.05,0.005,0.001,1010,12733,37.1,39.7,-0.995,0.001,12,75,102.2,118590.2,6489.07584,6748131.711359999]
["2025-09-04T16:01:23.000000000",6502.08,6545.0,0.0,0.05,0.005,0.001,1008,6293,41.5,44.7,-0.995,0.001,22,43,103.0,118590.2,6411.05088,6748131.711359999]
["2025-09-04T16:01:23.000000000",6502.08,6550.0,0.0,0.05,0.004,0.001,5513,4327,46.5,49.7,-0.996,0.001,12,59,552.5,118590.2,35767.94208,6748131.711359999]
["2025-09-04T16:01:23.000000000",6502.08,6555.0,0.0,0.05,0.004,0.001,952,2235,51.5,54.7,-0.996,0.001,5,0,95.7,118590.2,6157.46976,6748131.711359999]
["2025-09-04T16:01:23.000000000",6502.08,6560.0,0.0,0.05,0.004,0.001,752,849,56.5,59.7,-0.996,0.001,17,18,76.9,118590.2,4779.0288,6748131.711359999]
["2025-09-04T16:01:23.000000000",6502.08,6565.0,0.0,0.05,0.004,0.0,1396,414,61.5,64.7,-0.996,0.0,1,0,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:23.000000000",6502.08,6570.0,0.0,0.05,0.003,0.0,887,359,66.5,69.7,-0.997,0.0,24,42,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:23.000000000",6502.08,6575.0,0.0,0.05,0.003,0.0,10876,193,71.5,74.7,-0.997,0.0,13,14,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:23.000000000",6502.08,6580.0,0.0,0.05,0.003,0.0,626,361,76.5,79.7,-0.997,0.0,12,0,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:23.000000000",6502.08,6585.0,0.0,0.05,0.003,0.0,777,208,81.5,84.7,-0.997,0.0,4,8,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:23.000000000",6502.08,6590.0,0.0,0.05,0.003,0.0,501,141,86.5,89.7,-0.997,0.0,17,0,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:23.000000000",6502.08,6595.0,0.0,0.05,0.003,0.0,568,27,91.5,94.7,-0.997,0.0,12,1,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:23.000000000",6502.08,6600.0,0.0,0.05,0.002,0.0,1996,159,96.4,99.7,-0.998,0.0,5,13,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:23.000000000",6502.08,6605.0,0.0,0.05,0.002,0.0,324,41,101.5,104.7,-0.998,0.0,0,7,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:23.000000000",6502.08,6610.0,0.0,0.05,0.002,0.0,730,26,105.9,111.7,-0.998,0.0,0,0,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:23.000000000",6502.08,6615.0,0.0,0.05,0.002,0.0,23,7,110.8,116.9,-0.998,0.0,0,0,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:23.000000000",6502.08,6620.0,0.0,0.05,0.002,0.0,791,46,115.8,121.9,-0.998,0.0,0,0,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:23.000000000",6502.08,6625.0,0.0,0.05,0.002,0.0,478,18,120.9,126.9,-0.998,0.0,3,0,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:23.000000000",6502.08,6630.0,0.0,0.05,0.002,0.0,621,5,125.9,131.9,-0.998,0.0,3,0,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:23.000000000",6502.08,6635.0,0.0,0.05,0.002,0.0,71,25,130.9,136.6,-0.998,0.0,0,0,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:23.000000000",6502.08,6640.0,0.0,0.05,0.002,0.0,535,0,135.8,141.9,-0.998,0.0,0,0,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:23.000000000",6502.08,6645.0,0.0,0.05,0.002,0.0,37,8,140.8,146.9,-0.998,0.0,0,0,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:23.000000000",6502.08,6650.0,0.0,0.05,0.002,0.0,967,3,145.9,151.6,-0.998,0.0,4,5,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:23.000000000",6502.08,6655.0,0.0,0.05,0.002,0.0,24,0,147.0,158.6,-0.998,0.0,0,0,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:23.000000000",6502.08,6660.0,0.0,0.05,0.002,0.0,201,3,151.6,163.6,-0.998,0.0,0,1,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:23.000000000",6502.08,6665.0,0.0,0.05,0.002,0.0,34,2,157.0,168.6,-0.998,0.0,0,0,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:23.000000000",6502.08,6670.0,0.0,0.05,0.002,0.0,49,1,161.6,173.6,-0.998,0.0,0,0,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:23.000000000",6502.08,6675.0,0.0,0.05,0.002,0.0,493,1,167.4,178.6,-0.998,0.0,2,2,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:23.000000000",6502.08,6680.0,0.0,0.05,0.001,0.0,13,0,172.0,183.6,-0.998,0.0,0,0,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:23.000000000",6502.08,6685.0,0.0,0.05,0.001,0.0,0,3,176.3,188.6,-0.999,0.0,0,0,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:23.000000000",6502.08,6690.0,0.0,0.05,0.001,0.0,0,0,181.3,193.6,-0.999,0.0,0,0,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:23.000000000",6502.08,6695.0,0.0,0.05,0.001,0.0,1,0,186.3,198.6,-0.999,0.0,1,1,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:23.000000000",6502.08,6700.0,0.0,0.05,0.001,0.0,332,8,192.0,203.6,-0.999,0.0,8,8,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:23.000000000",6502.08,6710.0,0.0,0.05,0.001,0.0,5,1,201.3,213.6,-0.999,0.0,0,0,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:23.000000000",6502.08,6720.0,0.0,0.05,0.001,0.0,0,0,209.5,227.7,-0.999,0.0,0,0,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:23.000000000",6502.08,6725.0,0.0,0.05,0.001,0.0,162,1,214.5,232.7,-0.999,0.0,0,0,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:23.000000000",6502.08,6730.0,0.0,0.05,0.001,0.0,0,0,219.5,237.7,-0.999,0.0,6,6,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:23.000000000",6502.08,6740.0,0.0,0.05,0.001,0.0,0,0,232.0,247.7,-0.999,0.0,0,0,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:23.000000000",6502.08,6750.0,0.0,0.05,0.001,0.0,65,0,239.5,257.7,-0.999,0.0,2,0,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:23.000000000",6502.08,6760.0,0.0,0.05,0.001,0.0,1,0,249.5,267.7,-0.999,0.0,29,29,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:23.000000000",6502.08,6775.0,0.0,0.05,0.001,0.0,23,0,264.5,282.7,-0.999,0.0,0,0,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:23.000000000",6502.08,6800.0,0.0,0.05,0.001,0.0,321,1,289.5,307.7,-0.999,0.0,1,0,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:23.000000000",6502.08,6825.0,0.0,0.05,0.001,0.0,14,0,314.5,332.7,-0.999,0.0,0,0,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:23.000000000",6502.08,6850.0,0.0,0.05,0.001,0.0,0,0,341.6,357.7,-0.999,0.0,0,0,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:23.000000000",6502.08,6875.0,0.0,0.05,0.001,0.0,12,0,366.6,382.7,-0.999,0.0,0,0,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:23.000000000",6502.08,6900.0,0.0,0.05,0.001,0.0,538,2,389.5,407.7,-0.999,0.0,1,0,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:23.000000000",6502.08,6925.0,0.0,0.05,0.001,0.0,0,0,416.6,432.7,-0.999,0.0,0,0,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:23.000000000",6502.08,6950.0,0.0,0.05,0.001,0.0,0,0,439.5,457.7,-0.999,0.0,0,0,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:23.000000000",6502.08,7000.0,0.0,0.05,0.001,0.0,71,0,489.5,507.7,-0.999,0.0,1,0,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:23.000000000",6502.08,7100.0,0.0,0.05,0.001,0.0,2,0,591.6,607.7,-0.999,0.0,0,0,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:23.000000000",6502.08,7200.0,0.0,0.05,0.0,0.0,3,1,689.5,707.7,-1.0,0.0,0,0,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:23.000000000",6502.08,7400.0,0.0,0.05,0.0,0.0,1,0,892.0,907.7,-1.0,0.0,0,0,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:23.000000000",6502.08,7600.0,0.0,0.05,0.0,0.0,7,0,1089.5,1107.7,-1.0,0.0,0,0,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:36.000000000",6502.08,6205.0,287.4,303.4,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,5709,208,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:36.000000000",6502.08,6210.0,282.4,300.6,0.999,0.0,31,31,0.0,0.05,-0.001,0.0,3698,324,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:36.000000000",6502.08,6215.0,277.4,295.6,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,5453,486,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:36.000000000",6502.08,6220.0,272.4,290.6,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,879,657,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:36.000000000",6502.08,6225.0,267.4,285.6,0.999,0.0,8,4,0.0,0.05,-0.001,0.0,2315,579,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:36.000000000",6502.08,6230.0,262.4,277.6,0.999,0.0,41,36,0.0,0.05,-0.001,0.0,415,538,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:36.000000000",6502.08,6235.0,257.4,273.0,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,353,620,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:36.000000000",6502.08,6240.0,252.4,267.6,0.999,0.0,23,20,0.0,0.05,-0.001,0.0,1286,444,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:36.000000000",6502.08,6245.0,247.4,263.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,224,846,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:36.000000000",6502.08,6250.0,242.4,260.5,0.999,0.0,16,14,0.0,0.05,-0.001,0.0,1618,2935,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:36.000000000",6502.08,6255.0,237.4,253.0,0.999,0.0,4,5,0.0,0.05,-0.001,0.0,811,2350,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:36.000000000",6502.08,6260.0,232.3,250.4,0.999,0.0,9,8,0.0,0.05,-0.001,0.0,874,1952,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:36.000000000",6502.08,6265.0,227.4,243.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,243,1252,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:36.000000000",6502.08,6270.0,222.3,240.4,0.999,0.0,7,3,0.0,0.05,-0.001,0.0,356,1186,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:36.000000000",6502.08,6275.0,217.3,232.6,0.999,0.0,23,8,0.0,0.05,-0.001,0.0,2585,1727,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:36.000000000",6502.08,6280.0,212.3,227.6,0.999,0.0,36,3,0.0,0.05,-0.001,0.0,1012,1517,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:36.000000000",6502.08,6285.0,211.0,223.2,0.999,0.0,9,8,0.0,0.05,-0.001,0.0,598,1396,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:36.000000000",6502.08,6290.0,206.4,217.6,0.999,0.0,7,1,0.0,0.05,-0.001,0.0,3038,918,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:36.000000000",6502.08,6295.0,201.4,213.4,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,3484,1458,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:36.000000000",6502.08,6300.0,196.4,208.4,0.999,0.0,295,222,0.0,0.05,-0.001,0.0,3741,3925,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:36.000000000",6502.08,6305.0,191.1,203.7,0.999,0.0,16,3,0.0,0.05,-0.001,0.0,6257,2022,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:36.000000000",6502.08,6310.0,190.3,193.5,0.999,0.0,19,4,0.0,0.05,-0.001,0.0,4072,2102,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:36.000000000",6502.08,6315.0,185.3,188.5,0.999,0.0,28,1,0.0,0.05,-0.001,0.0,6177,2367,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:36.000000000",6502.08,6320.0,180.3,183.5,0.999,0.0,52,7,0.0,0.05,-0.001,0.0,917,5472,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:36.000000000",6502.08,6325.0,175.3,178.5,0.999,0.0,42,4,0.0,0.05,-0.001,0.0,3059,4459,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:36.000000000",6502.08,6330.0,170.3,173.5,0.998,0.0,160,35,0.0,0.05,-0.001,0.0,2020,4641,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:36.000000000",6502.08,6335.0,165.3,168.5,0.998,0.0,21,22,0.0,0.05,-0.002,0.0,1628,3813,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:36.000000000",6502.08,6340.0,160.3,163.5,0.998,0.0,83,15,0.0,0.05,-0.002,0.0,3371,4700,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:36.000000000",6502.08,6345.0,155.3,158.5,0.998,0.0,34,8,0.0,0.05,-0.002,0.0,1686,3534,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:36.000000000",6502.08,6350.0,150.3,153.5,0.998,0.0,241,53,0.0,0.05,-0.002,0.0,3704,7946,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:36.000000000",6502.08,6355.0,145.3,148.5,0.998,0.0,757,97,0.0,0.05,-0.002,0.0,1401,2971,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:36.000000000",6502.08,6360.0,140.3,143.5,0.998,0.0,249,34,0.0,0.05,-0.002,0.0,2799,5817,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:36.000000000",6502.08,6365.0,135.3,138.5,0.998,0.0,227,79,0.0,0.05,-0.002,0.0,1070,3560,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:36.000000000",6502.08,6370.0,130.3,133.5,0.998,0.0,197,129,0.0,0.05,-0.002,0.0,1984,6562,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:36.000000000",6502.08,6375.0,125.3,128.5,0.998,0.0,339,56,0.0,0.05,-0.002,0.0,2515,7170,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:36.000000000",6502.08,6380.0,120.3,123.5,0.998,0.0,358,195,0.0,0.05,-0.002,0.0,2347,15824,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:36.000000000",6502.08,6385.0,115.3,118.5,0.998,0.0,198,301,0.0,0.05,-0.002,0.0,1052,10111,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:36.000000000",6502.08,6390.0,110.3,113.5,0.998,0.0,299,133,0.0,0.05,-0.002,0.0,2684,28581,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:36.000000000",6502.08,6395.0,105.3,108.5,0.998,0.0,333,242,0.0,0.05,-0.002,0.0,1517,17840,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:36.000000000",6502.08,6400.0,100.3,103.5,0.998,0.0,1395,386,0.0,0.05,-0.002,0.0,6200,39604,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:36.000000000",6502.08,6405.0,95.3,98.5,0.998,0.0,304,195,0.0,0.05,-0.002,0.0,2322,37456,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:36.000000000",6502.08,6410.0,90.3,93.5,0.997,0.0,355,461,0.0,0.05,-0.003,0.0,12995,25507,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:36.000000000",6502.08,6415.0,85.3,88.5,0.997,0.0,686,469,0.0,0.05,-0.003,0.0,14257,27851,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:36.000000000",6502.08,6420.0,80.3,83.5,0.997,0.0,652,856,0.0,0.05,-0.003,0.0,1440,30201,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:36.000000000",6502.08,6425.0,75.3,78.5,0.997,0.0,1519,961,0.0,0.05,-0.003,0.0,2152,33758,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:36.000000000",6502.08,6430.0,70.3,73.5,0.997,0.0,1738,2319,0.0,0.05,-0.003,0.0,1940,39087,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:36.000000000",6502.08,6435.0,65.3,68.5,0.997,0.0,1232,2678,0.0,0.05,-0.003,0.0,1231,37370,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:36.000000000",6502.08,6440.0,60.3,63.5,0.996,0.0,1298,4562,0.0,0.05,-0.004,0.0,1778,52442,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:36.000000000",6502.08,6445.0,55.9,58.5,0.996,0.001,1330,5277,0.0,0.05,-0.004,0.001,1015,50492,234.50000000000003,118590.2,2048.1551999999997,6748131.711359999]
["2025-09-04T16:01:36.000000000",6502.08,6450.0,51.0,53.5,0.996,0.001,4609,21720,0.0,0.05,-0.004,0.001,2497,90628,710.6,118590.2,13732.392960000001,6748131.711359999]
["2025-09-04T16:01:36.000000000",6502.08,6455.0,46.0,48.5,0.996,0.001,1972,25375,0.0,0.05,-0.004,0.001,466,60261,243.8,118590.2,9792.132479999998,6748131.711359999]
["2025-09-04T16:01:36.000000000",6502.08,6460.0,40.9,43.5,0.995,0.001,2085,42811,0.0,0.05,-0.005,0.001,518,72663,260.29999999999995,118590.2,10188.759359999998,6748131.711359999]
["2025-09-04T16:01:36.000000000",6502.08,6465.0,36.0,38.0,0.995,0.001,2302,51231,0.0,0.05,-0.005,0.001,180,64438,248.20000000000002,118590.2,13797.41376,6748131.711359999]
["2025-09-04T16:01:36.000000000",6502.08,6470.0,31.5,32.9,0.994,0.001,2056,84205,0.0,0.05,-0.006,0.001,526,80993,258.2,118590.2,9948.1824,6748131.711359999]
["2025-09-04T16:01:36.000000000",6502.08,6475.0,26.5,27.8,0.993,0.002,14698,109703,0.0,0.05,-0.007,0.002,883,76925,3116.2,118590.2,179652.47040000002,6748131.711359999]
["2025-09-04T16:01:36.000000000",6502.08,6480.0,21.1,22.6,0.992,0.002,13792,153415,0.0,0.05,-0.008,0.002,205,72310,2799.4,118590.2,176687.52192000003,6748131.711359999]
["2025-09-04T16:01:36.000000000",6502.08,6485.0,16.2,18.5,0.99,0.004,3066,145742,0.0,0.05,-0.01,0.004,125,66390,1276.4,118590.2,76490.46912000001,6748131.711359999]
["2025-09-04T16:01:36.000000000",6502.08,6490.0,11.5,12.7,0.987,0.006,2869,160415,0.0,0.05,-0.013,0.006,708,54784,2146.2,118590.2,84305.96927999998,6748131.711359999]
["2025-09-04T16:01:36.000000000",6502.08,6495.0,6.7,7.5,0.98,0.014,3028,168443,0.0,0.05,-0.02,0.014,141,26112,4436.6,118590.2,262801.06944000005,6748131.711359999]
["2025-09-04T16:01:36.000000000",6502.08,6500.0,1.7,2.0,0.849,0.123,3588,146244,0.1,0.2,-0.151,0.123,396,17700,49003.200000000004,118590.2,2552820.64128,6748131.711359999]
["2025-09-04T16:01:36.000000000",6502.08,6505.0,0.0,0.1,0.06,0.061,6716,51271,3.1,3.7,-0.94,0.061,156,2391,41919.2,118590.2,2601872.3328,6748131.711359999]
["2025-09-04T16:01:36.000000000",6502.08,6510.0,0.0,0.05,0.018,0.012,6876,28177,7.5,8.8,-0.982,0.012,95,1165,8365.2,118590.2,529087.25376,6748131.711359999]
["2025-09-04T16:01:36.000000000",6502.08,6515.0,0.0,0.05,0.012,0.006,2769,29348,12.4,13.7,-0.988,0.006,36,411,1683.0000000000002,118590.2,106621.10784,6748131.711359999]
["2025-09-04T16:01:36.000000000",6502.08,6520.0,0.0,0.05,0.01,0.003,1004,21163,17.7,18.7,-0.99,0.003,43,382,314.1,118590.2,18745.49664,6748131.711359999]
["2025-09-04T16:01:36.000000000",6502.08,6525.0,0.0,0.05,0.008,0.002,1890,8408,22.3,24.7,-0.992,0.002,39,319,385.8,118590.2,24070.700160000004,6748131.711359999]
["2025-09-04T16:01:36.000000000",6502.08,6530.0,0.0,0.05,0.007,0.002,731,15534,27.2,29.7,-0.993,0.002,32,89,152.6,118590.2,9089.907839999998,6748131.711359999]
["2025-09-04T16:01:36.000000000",6502.08,6535.0,0.0,0.05,0.006,0.001,1053,8270,32.4,34.7,-0.994,0.001,11,32,106.39999999999998,118590.2,6775.16736,6748131.711359999]
["2025-09-04T16:01:36.000000000",6502.08,6540.0,0.0,0.05,0.005,0.001,1010,12733,37.1,39.7,-0.995,0.001,12,75,102.2,118590.2,6489.07584,6748131.711359999]
["2025-09-04T16:01:36.000000000",6502.08,6545.0,0.0,0.05,0.005,0.001,1008,6293,41.5,44.7,-0.995,0.001,22,43,103.0,118590.2,6411.05088,6748131.711359999]
["2025-09-04T16:01:36.000000000",6502.08,6550.0,0.0,0.05,0.004,0.001,5513,4327,46.5,49.7,-0.996,0.001,12,59,552.5,118590.2,35767.94208,6748131.711359999]
["2025-09-04T16:01:36.000000000",6502.08,6555.0,0.0,0.05,0.004,0.001,952,2235,51.5,54.7,-0.996,0.001,5,0,95.7,118590.2,6157.46976,6748131.711359999]
["2025-09-04T16:01:36.000000000",6502.08,6560.0,0.0,0.05,0.004,0.001,752,849,56.5,59.7,-0.996,0.001,17,18,76.9,118590.2,4779.0288,6748131.711359999]
["2025-09-04T16:01:36.000000000",6502.08,6565.0,0.0,0.05,0.004,0.0,1396,414,61.5,64.7,-0.996,0.0,1,0,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:36.000000000",6502.08,6570.0,0.0,0.05,0.003,0.0,887,359,66.5,69.7,-0.997,0.0,24,42,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:36.000000000",6502.08,6575.0,0.0,0.05,0.003,0.0,10876,193,71.5,74.7,-0.997,0.0,13,14,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:36.000000000",6502.08,6580.0,0.0,0.05,0.003,0.0,626,361,76.5,79.7,-0.997,0.0,12,0,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:36.000000000",6502.08,6585.0,0.0,0.05,0.003,0.0,777,208,81.5,84.7,-0.997,0.0,4,8,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:36.000000000",6502.08,6590.0,0.0,0.05,0.003,0.0,501,141,86.5,89.7,-0.997,0.0,17,0,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:36.000000000",6502.08,6595.0,0.0,0.05,0.003,0.0,568,27,91.5,94.7,-0.997,0.0,12,1,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:36.000000000",6502.08,6600.0,0.0,0.05,0.002,0.0,1996,159,96.4,99.7,-0.998,0.0,5,13,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:36.000000000",6502.08,6605.0,0.0,0.05,0.002,0.0,324,41,101.5,104.7,-0.998,0.0,0,7,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:36.000000000",6502.08,6610.0,0.0,0.05,0.002,0.0,730,26,105.9,111.7,-0.998,0.0,0,0,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:36.000000000",6502.08,6615.0,0.0,0.05,0.002,0.0,23,7,110.8,116.9,-0.998,0.0,0,0,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:36.000000000",6502.08,6620.0,0.0,0.05,0.002,0.0,791,46,115.8,121.9,-0.998,0.0,0,0,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:36.000000000",6502.08,6625.0,0.0,0.05,0.002,0.0,478,18,120.9,126.9,-0.998,0.0,3,0,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:36.000000000",6502.08,6630.0,0.0,0.05,0.002,0.0,621,5,125.9,131.9,-0.998,0.0,3,0,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:36.000000000",6502.08,6635.0,0.0,0.05,0.002,0.0,71,25,130.9,136.6,-0.998,0.0,0,0,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:36.000000000",6502.08,6640.0,0.0,0.05,0.002,0.0,535,0,135.8,141.9,-0.998,0.0,0,0,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:36.000000000",6502.08,6645.0,0.0,0.05,0.002,0.0,37,8,140.8,146.9,-0.998,0.0,0,0,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:36.000000000",6502.08,6650.0,0.0,0.05,0.002,0.0,967,3,145.9,151.6,-0.998,0.0,4,5,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:36.000000000",6502.08,6655.0,0.0,0.05,0.002,0.0,24,0,147.0,158.6,-0.998,0.0,0,0,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:36.000000000",6502.08,6660.0,0.0,0.05,0.002,0.0,201,3,151.6,163.6,-0.998,0.0,0,1,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:36.000000000",6502.08,6665.0,0.0,0.05,0.002,0.0,34,2,157.0,168.6,-0.998,0.0,0,0,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:36.000000000",6502.08,6670.0,0.0,0.05,0.002,0.0,49,1,161.6,173.6,-0.998,0.0,0,0,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:36.000000000",6502.08,6675.0,0.0,0.05,0.002,0.0,493,1,167.4,178.6,-0.998,0.0,2,2,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:36.000000000",6502.08,6680.0,0.0,0.05,0.001,0.0,13,0,172.0,183.6,-0.998,0.0,0,0,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:36.000000000",6502.08,6685.0,0.0,0.05,0.001,0.0,0,3,176.3,188.6,-0.999,0.0,0,0,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:36.000000000",6502.08,6690.0,0.0,0.05,0.001,0.0,0,0,181.3,193.6,-0.999,0.0,0,0,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:36.000000000",6502.08,6695.0,0.0,0.05,0.001,0.0,1,0,186.3,198.6,-0.999,0.0,1,1,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:36.000000000",6502.08,6700.0,0.0,0.05,0.001,0.0,332,8,192.0,203.6,-0.999,0.0,8,8,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:36.000000000",6502.08,6710.0,0.0,0.05,0.001,0.0,5,1,201.3,213.6,-0.999,0.0,0,0,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:36.000000000",6502.08,6720.0,0.0,0.05,0.001,0.0,0,0,209.5,227.7,-0.999,0.0,0,0,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:36.000000000",6502.08,6725.0,0.0,0.05,0.001,0.0,162,1,214.5,232.7,-0.999,0.0,0,0,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:36.000000000",6502.08,6730.0,0.0,0.05,0.001,0.0,0,0,219.5,237.7,-0.999,0.0,6,6,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:36.000000000",6502.08,6740.0,0.0,0.05,0.001,0.0,0,0,232.0,247.7,-0.999,0.0,0,0,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:36.000000000",6502.08,6750.0,0.0,0.05,0.001,0.0,65,0,239.5,257.7,-0.999,0.0,2,0,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:36.000000000",6502.08,6760.0,0.0,0.05,0.001,0.0,1,0,249.5,267.7,-0.999,0.0,29,29,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:36.000000000",6502.08,6775.0,0.0,0.05,0.001,0.0,23,0,264.5,282.7,-0.999,0.0,0,0,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:36.000000000",6502.08,6800.0,0.0,0.05,0.001,0.0,321,1,289.5,307.7,-0.999,0.0,1,0,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:36.000000000",6502.08,6825.0,0.0,0.05,0.001,0.0,14,0,314.5,332.7,-0.999,0.0,0,0,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:36.000000000",6502.08,6850.0,0.0,0.05,0.001,0.0,0,0,341.6,357.7,-0.999,0.0,0,0,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:36.000000000",6502.08,6875.0,0.0,0.05,0.001,0.0,12,0,366.6,382.7,-0.999,0.0,0,0,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:36.000000000",6502.08,6900.0,0.0,0.05,0.001,0.0,538,2,389.5,407.7,-0.999,0.0,1,0,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:36.000000000",6502.08,6925.0,0.0,0.05,0.001,0.0,0,0,416.6,432.7,-0.999,0.0,0,0,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:36.000000000",6502.08,6950.0,0.0,0.05,0.001,0.0,0,0,439.5,457.7,-0.999,0.0,0,0,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:36.000000000",6502.08,7000.0,0.0,0.05,0.001,0.0,71,0,489.5,507.7,-0.999,0.0,1,0,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:36.000000000",6502.08,7100.0,0.0,0.05,0.001,0.0,2,0,591.6,607.7,-0.999,0.0,0,0,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:36.000000000",6502.08,7200.0,0.0,0.05,0.0,0.0,3,1,689.5,707.7,-1.0,0.0,0,0,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:36.000000000",6502.08,7400.0,0.0,0.05,0.0,0.0,1,0,892.0,907.7,-1.0,0.0,0,0,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:36.000000000",6502.08,7600.0,0.0,0.05,0.0,0.0,7,0,1089.5,1107.7,-1.0,0.0,0,0,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:47.000000000",6502.08,6205.0,287.4,303.4,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,5709,208,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:47.000000000",6502.08,6210.0,282.4,300.6,0.999,0.0,31,31,0.0,0.05,-0.001,0.0,3698,324,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:47.000000000",6502.08,6215.0,277.4,295.6,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,5453,486,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:47.000000000",6502.08,6220.0,272.4,290.6,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,879,657,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:47.000000000",6502.08,6225.0,267.4,285.6,0.999,0.0,8,4,0.0,0.05,-0.001,0.0,2315,579,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:47.000000000",6502.08,6230.0,262.4,277.6,0.999,0.0,41,36,0.0,0.05,-0.001,0.0,415,538,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:47.000000000",6502.08,6235.0,257.4,273.0,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,353,620,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:47.000000000",6502.08,6240.0,252.4,267.6,0.999,0.0,23,20,0.0,0.05,-0.001,0.0,1286,444,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:47.000000000",6502.08,6245.0,247.4,263.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,224,846,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:47.000000000",6502.08,6250.0,242.4,260.5,0.999,0.0,16,14,0.0,0.05,-0.001,0.0,1618,2935,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:47.000000000",6502.08,6255.0,237.4,253.0,0.999,0.0,4,5,0.0,0.05,-0.001,0.0,811,2350,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:47.000000000",6502.08,6260.0,232.3,250.4,0.999,0.0,9,8,0.0,0.05,-0.001,0.0,874,1952,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:47.000000000",6502.08,6265.0,227.4,243.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,243,1252,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:47.000000000",6502.08,6270.0,222.3,240.4,0.999,0.0,7,3,0.0,0.05,-0.001,0.0,356,1186,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:47.000000000",6502.08,6275.0,217.3,232.6,0.999,0.0,23,8,0.0,0.05,-0.001,0.0,2585,1727,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:47.000000000",6502.08,6280.0,212.3,227.6,0.999,0.0,36,3,0.0,0.05,-0.001,0.0,1012,1517,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:47.000000000",6502.08,6285.0,211.0,223.2,0.999,0.0,9,8,0.0,0.05,-0.001,0.0,598,1396,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:47.000000000",6502.08,6290.0,206.4,217.6,0.999,0.0,7,1,0.0,0.05,-0.001,0.0,3038,918,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:47.000000000",6502.08,6295.0,201.4,213.4,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,3484,1458,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:47.000000000",6502.08,6300.0,196.4,208.4,0.999,0.0,295,222,0.0,0.05,-0.001,0.0,3741,3925,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:47.000000000",6502.08,6305.0,191.1,203.7,0.999,0.0,16,3,0.0,0.05,-0.001,0.0,6257,2022,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:47.000000000",6502.08,6310.0,190.3,193.5,0.999,0.0,19,4,0.0,0.05,-0.001,0.0,4072,2102,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:47.000000000",6502.08,6315.0,185.3,188.5,0.999,0.0,28,1,0.0,0.05,-0.001,0.0,6177,2367,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:47.000000000",6502.08,6320.0,180.3,183.5,0.999,0.0,52,7,0.0,0.05,-0.001,0.0,917,5472,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:47.000000000",6502.08,6325.0,175.3,178.5,0.999,0.0,42,4,0.0,0.05,-0.001,0.0,3059,4459,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:47.000000000",6502.08,6330.0,170.3,173.5,0.998,0.0,160,35,0.0,0.05,-0.001,0.0,2020,4641,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:47.000000000",6502.08,6335.0,165.3,168.5,0.998,0.0,21,22,0.0,0.05,-0.002,0.0,1628,3813,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:47.000000000",6502.08,6340.0,160.3,163.5,0.998,0.0,83,15,0.0,0.05,-0.002,0.0,3371,4700,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:47.000000000",6502.08,6345.0,155.3,158.5,0.998,0.0,34,8,0.0,0.05,-0.002,0.0,1686,3534,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:47.000000000",6502.08,6350.0,150.3,153.5,0.998,0.0,241,53,0.0,0.05,-0.002,0.0,3704,7946,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:47.000000000",6502.08,6355.0,145.3,148.5,0.998,0.0,757,97,0.0,0.05,-0.002,0.0,1401,2971,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:47.000000000",6502.08,6360.0,140.3,143.5,0.998,0.0,249,34,0.0,0.05,-0.002,0.0,2799,5817,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:47.000000000",6502.08,6365.0,135.3,138.5,0.998,0.0,227,79,0.0,0.05,-0.002,0.0,1070,3560,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:47.000000000",6502.08,6370.0,130.3,133.5,0.998,0.0,197,129,0.0,0.05,-0.002,0.0,1984,6562,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:47.000000000",6502.08,6375.0,125.3,128.5,0.998,0.0,339,56,0.0,0.05,-0.002,0.0,2515,7170,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:47.000000000",6502.08,6380.0,120.3,123.5,0.998,0.0,358,195,0.0,0.05,-0.002,0.0,2347,15824,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:47.000000000",6502.08,6385.0,115.3,118.5,0.998,0.0,198,301,0.0,0.05,-0.002,0.0,1052,10111,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:47.000000000",6502.08,6390.0,110.3,113.5,0.998,0.0,299,133,0.0,0.05,-0.002,0.0,2684,28581,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:47.000000000",6502.08,6395.0,105.3,108.5,0.998,0.0,333,242,0.0,0.05,-0.002,0.0,1517,17840,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:47.000000000",6502.08,6400.0,100.3,103.5,0.998,0.0,1395,386,0.0,0.05,-0.002,0.0,6200,39604,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:47.000000000",6502.08,6405.0,95.3,98.5,0.998,0.0,304,195,0.0,0.05,-0.002,0.0,2322,37456,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:47.000000000",6502.08,6410.0,90.3,93.5,0.997,0.0,355,461,0.0,0.05,-0.003,0.0,12995,25507,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:47.000000000",6502.08,6415.0,85.3,88.5,0.997,0.0,686,469,0.0,0.05,-0.003,0.0,14257,27851,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:47.000000000",6502.08,6420.0,80.3,83.5,0.997,0.0,652,856,0.0,0.05,-0.003,0.0,1440,30201,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:47.000000000",6502.08,6425.0,75.3,78.5,0.997,0.0,1519,961,0.0,0.05,-0.003,0.0,2152,33758,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:47.000000000",6502.08,6430.0,70.3,73.5,0.997,0.0,1738,2319,0.0,0.05,-0.003,0.0,1940,39087,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:47.000000000",6502.08,6435.0,65.3,68.5,0.997,0.0,1232,2678,0.0,0.05,-0.003,0.0,1231,37370,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:47.000000000",6502.08,6440.0,60.3,63.5,0.996,0.0,1298,4562,0.0,0.05,-0.004,0.0,1778,52442,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:47.000000000",6502.08,6445.0,55.9,58.5,0.996,0.001,1330,5277,0.0,0.05,-0.004,0.001,1015,50492,234.50000000000003,118590.2,2048.1551999999997,6748131.711359999]
["2025-09-04T16:01:47.000000000",6502.08,6450.0,51.0,53.5,0.996,0.001,4609,21720,0.0,0.05,-0.004,0.001,2497,90628,710.6,118590.2,13732.392960000001,6748131.711359999]
["2025-09-04T16:01:47.000000000",6502.08,6455.0,46.0,48.5,0.996,0.001,1972,25375,0.0,0.05,-0.004,0.001,466,60261,243.8,118590.2,9792.132479999998,6748131.711359999]
["2025-09-04T16:01:47.000000000",6502.08,6460.0,40.9,43.5,0.995,0.001,2085,42811,0.0,0.05,-0.005,0.001,518,72663,260.29999999999995,118590.2,10188.759359999998,6748131.711359999]
["2025-09-04T16:01:47.000000000",6502.08,6465.0,36.0,38.0,0.995,0.001,2302,51231,0.0,0.05,-0.005,0.001,180,64438,248.20000000000002,118590.2,13797.41376,6748131.711359999]
["2025-09-04T16:01:47.000000000",6502.08,6470.0,31.5,32.9,0.994,0.001,2056,84205,0.0,0.05,-0.006,0.001,526,80993,258.2,118590.2,9948.1824,6748131.711359999]
["2025-09-04T16:01:47.000000000",6502.08,6475.0,26.5,27.8,0.993,0.002,14698,109703,0.0,0.05,-0.007,0.002,883,76925,3116.2,118590.2,179652.47040000002,6748131.711359999]
["2025-09-04T16:01:47.000000000",6502.08,6480.0,21.1,22.6,0.992,0.002,13792,153415,0.0,0.05,-0.008,0.002,205,72310,2799.4,118590.2,176687.52192000003,6748131.711359999]
["2025-09-04T16:01:47.000000000",6502.08,6485.0,16.2,18.5,0.99,0.004,3066,145742,0.0,0.05,-0.01,0.004,125,66390,1276.4,118590.2,76490.46912000001,6748131.711359999]
["2025-09-04T16:01:47.000000000",6502.08,6490.0,11.5,12.7,0.987,0.006,2869,160415,0.0,0.05,-0.013,0.006,708,54784,2146.2,118590.2,84305.96927999998,6748131.711359999]
["2025-09-04T16:01:47.000000000",6502.08,6495.0,6.7,7.5,0.98,0.014,3028,168443,0.0,0.05,-0.02,0.014,141,26112,4436.6,118590.2,262801.06944000005,6748131.711359999]
["2025-09-04T16:01:47.000000000",6502.08,6500.0,1.7,2.0,0.849,0.123,3588,146244,0.1,0.2,-0.151,0.123,396,17700,49003.200000000004,118590.2,2552820.64128,6748131.711359999]
["2025-09-04T16:01:47.000000000",6502.08,6505.0,0.0,0.1,0.06,0.061,6716,51271,3.1,3.7,-0.94,0.061,156,2391,41919.2,118590.2,2601872.3328,6748131.711359999]
["2025-09-04T16:01:47.000000000",6502.08,6510.0,0.0,0.05,0.018,0.012,6876,28177,7.5,8.8,-0.982,0.012,95,1165,8365.2,118590.2,529087.25376,6748131.711359999]
["2025-09-04T16:01:47.000000000",6502.08,6515.0,0.0,0.05,0.012,0.006,2769,29348,12.4,13.7,-0.988,0.006,36,411,1683.0000000000002,118590.2,106621.10784,6748131.711359999]
["2025-09-04T16:01:47.000000000",6502.08,6520.0,0.0,0.05,0.01,0.003,1004,21163,17.7,18.7,-0.99,0.003,43,382,314.1,118590.2,18745.49664,6748131.711359999]
["2025-09-04T16:01:47.000000000",6502.08,6525.0,0.0,0.05,0.008,0.002,1890,8408,22.3,24.7,-0.992,0.002,39,319,385.8,118590.2,24070.700160000004,6748131.711359999]
["2025-09-04T16:01:47.000000000",6502.08,6530.0,0.0,0.05,0.007,0.002,731,15534,27.2,29.7,-0.993,0.002,32,89,152.6,118590.2,9089.907839999998,6748131.711359999]
["2025-09-04T16:01:47.000000000",6502.08,6535.0,0.0,0.05,0.006,0.001,1053,8270,32.4,34.7,-0.994,0.001,11,32,106.39999999999998,118590.2,6775.16736,6748131.711359999]
["2025-09-04T16:01:47.000000000",6502.08,6540.0,0.0,0.05,0.005,0.001,1010,12733,37.1,39.7,-0.995,0.001,12,75,102.2,118590.2,6489.07584,6748131.711359999]
["2025-09-04T16:01:47.000000000",6502.08,6545.0,0.0,0.05,0.005,0.001,1008,6293,41.5,44.7,-0.995,0.001,22,43,103.0,118590.2,6411.05088,6748131.711359999]
["2025-09-04T16:01:47.000000000",6502.08,6550.0,0.0,0.05,0.004,0.001,5513,4327,46.5,49.7,-0.996,0.001,12,59,552.5,118590.2,35767.94208,6748131.711359999]
["2025-09-04T16:01:47.000000000",6502.08,6555.0,0.0,0.05,0.004,0.001,952,2235,51.5,54.7,-0.996,0.001,5,0,95.7,118590.2,6157.46976,6748131.711359999]
["2025-09-04T16:01:47.000000000",6502.08,6560.0,0.0,0.05,0.004,0.001,752,849,56.5,59.7,-0.996,0.001,17,18,76.9,118590.2,4779.0288,6748131.711359999]
["2025-09-04T16:01:47.000000000",6502.08,6565.0,0.0,0.05,0.004,0.0,1396,414,61.5,64.7,-0.996,0.0,1,0,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:47.000000000",6502.08,6570.0,0.0,0.05,0.003,0.0,887,359,66.5,69.7,-0.997,0.0,24,42,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:47.000000000",6502.08,6575.0,0.0,0.05,0.003,0.0,10876,193,71.5,74.7,-0.997,0.0,13,14,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:47.000000000",6502.08,6580.0,0.0,0.05,0.003,0.0,626,361,76.5,79.7,-0.997,0.0,12,0,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:47.000000000",6502.08,6585.0,0.0,0.05,0.003,0.0,777,208,81.5,84.7,-0.997,0.0,4,8,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:47.000000000",6502.08,6590.0,0.0,0.05,0.003,0.0,501,141,86.5,89.7,-0.997,0.0,17,0,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:47.000000000",6502.08,6595.0,0.0,0.05,0.003,0.0,568,27,91.5,94.7,-0.997,0.0,12,1,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:47.000000000",6502.08,6600.0,0.0,0.05,0.002,0.0,1996,159,96.4,99.7,-0.998,0.0,5,13,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:47.000000000",6502.08,6605.0,0.0,0.05,0.002,0.0,324,41,101.5,104.7,-0.998,0.0,0,7,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:47.000000000",6502.08,6610.0,0.0,0.05,0.002,0.0,730,26,105.9,111.7,-0.998,0.0,0,0,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:47.000000000",6502.08,6615.0,0.0,0.05,0.002,0.0,23,7,110.8,116.9,-0.998,0.0,0,0,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:47.000000000",6502.08,6620.0,0.0,0.05,0.002,0.0,791,46,115.8,121.9,-0.998,0.0,0,0,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:47.000000000",6502.08,6625.0,0.0,0.05,0.002,0.0,478,18,120.9,126.9,-0.998,0.0,3,0,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:47.000000000",6502.08,6630.0,0.0,0.05,0.002,0.0,621,5,125.9,131.9,-0.998,0.0,3,0,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:47.000000000",6502.08,6635.0,0.0,0.05,0.002,0.0,71,25,130.9,136.6,-0.998,0.0,0,0,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:47.000000000",6502.08,6640.0,0.0,0.05,0.002,0.0,535,0,135.8,141.9,-0.998,0.0,0,0,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:47.000000000",6502.08,6645.0,0.0,0.05,0.002,0.0,37,8,140.8,146.9,-0.998,0.0,0,0,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:47.000000000",6502.08,6650.0,0.0,0.05,0.002,0.0,967,3,145.9,151.6,-0.998,0.0,4,5,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:47.000000000",6502.08,6655.0,0.0,0.05,0.002,0.0,24,0,147.0,158.6,-0.998,0.0,0,0,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:47.000000000",6502.08,6660.0,0.0,0.05,0.002,0.0,201,3,151.6,163.6,-0.998,0.0,0,1,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:47.000000000",6502.08,6665.0,0.0,0.05,0.002,0.0,34,2,157.0,168.6,-0.998,0.0,0,0,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:47.000000000",6502.08,6670.0,0.0,0.05,0.002,0.0,49,1,161.6,173.6,-0.998,0.0,0,0,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:47.000000000",6502.08,6675.0,0.0,0.05,0.002,0.0,493,1,167.4,178.6,-0.998,0.0,2,2,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:47.000000000",6502.08,6680.0,0.0,0.05,0.001,0.0,13,0,172.0,183.6,-0.998,0.0,0,0,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:47.000000000",6502.08,6685.0,0.0,0.05,0.001,0.0,0,3,176.3,188.6,-0.999,0.0,0,0,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:47.000000000",6502.08,6690.0,0.0,0.05,0.001,0.0,0,0,181.3,193.6,-0.999,0.0,0,0,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:47.000000000",6502.08,6695.0,0.0,0.05,0.001,0.0,1,0,186.3,198.6,-0.999,0.0,1,1,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:47.000000000",6502.08,6700.0,0.0,0.05,0.001,0.0,332,8,192.0,203.6,-0.999,0.0,8,8,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:47.000000000",6502.08,6710.0,0.0,0.05,0.001,0.0,5,1,201.3,213.6,-0.999,0.0,0,0,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:47.000000000",6502.08,6720.0,0.0,0.05,0.001,0.0,0,0,209.5,227.7,-0.999,0.0,0,0,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:47.000000000",6502.08,6725.0,0.0,0.05,0.001,0.0,162,1,214.5,232.7,-0.999,0.0,0,0,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:47.000000000",6502.08,6730.0,0.0,0.05,0.001,0.0,0,0,219.5,237.7,-0.999,0.0,6,6,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:47.000000000",6502.08,6740.0,0.0,0.05,0.001,0.0,0,0,232.0,247.7,-0.999,0.0,0,0,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:47.000000000",6502.08,6750.0,0.0,0.05,0.001,0.0,65,0,239.5,257.7,-0.999,0.0,2,0,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:47.000000000",6502.08,6760.0,0.0,0.05,0.001,0.0,1,0,249.5,267.7,-0.999,0.0,29,29,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:47.000000000",6502.08,6775.0,0.0,0.05,0.001,0.0,23,0,264.5,282.7,-0.999,0.0,0,0,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:47.000000000",6502.08,6800.0,0.0,0.05,0.001,0.0,321,1,289.5,307.7,-0.999,0.0,1,0,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:47.000000000",6502.08,6825.0,0.0,0.05,0.001,0.0,14,0,314.5,332.7,-0.999,0.0,0,0,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:47.000000000",6502.08,6850.0,0.0,0.05,0.001,0.0,0,0,341.6,357.7,-0.999,0.0,0,0,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:47.000000000",6502.08,6875.0,0.0,0.05,0.001,0.0,12,0,366.6,382.7,-0.999,0.0,0,0,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:47.000000000",6502.08,6900.0,0.0,0.05,0.001,0.0,538,2,389.5,407.7,-0.999,0.0,1,0,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:47.000000000",6502.08,6925.0,0.0,0.05,0.001,0.0,0,0,416.6,432.7,-0.999,0.0,0,0,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:47.000000000",6502.08,6950.0,0.0,0.05,0.001,0.0,0,0,439.5,457.7,-0.999,0.0,0,0,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:47.000000000",6502.08,7000.0,0.0,0.05,0.001,0.0,71,0,489.5,507.7,-0.999,0.0,1,0,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:47.000000000",6502.08,7100.0,0.0,0.05,0.001,0.0,2,0,591.6,607.7,-0.999,0.0,0,0,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:47.000000000",6502.08,7200.0,0.0,0.05,0.0,0.0,3,1,689.5,707.7,-1.0,0.0,0,0,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:47.000000000",6502.08,7400.0,0.0,0.05,0.0,0.0,1,0,892.0,907.7,-1.0,0.0,0,0,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:47.000000000",6502.08,7600.0,0.0,0.05,0.0,0.0,7,0,1089.5,1107.7,-1.0,0.0,0,0,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:59.000000000",6502.08,6205.0,287.4,303.4,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,5709,208,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:59.000000000",6502.08,6210.0,282.4,300.6,0.999,0.0,31,31,0.0,0.05,-0.001,0.0,3698,324,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:59.000000000",6502.08,6215.0,277.4,295.6,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,5453,486,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:59.000000000",6502.08,6220.0,272.4,290.6,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,879,657,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:59.000000000",6502.08,6225.0,267.4,285.6,0.999,0.0,8,4,0.0,0.05,-0.001,0.0,2315,579,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:59.000000000",6502.08,6230.0,262.4,277.6,0.999,0.0,41,36,0.0,0.05,-0.001,0.0,415,538,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:59.000000000",6502.08,6235.0,257.4,273.0,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,353,620,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:59.000000000",6502.08,6240.0,252.4,267.6,0.999,0.0,23,20,0.0,0.05,-0.001,0.0,1286,444,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:59.000000000",6502.08,6245.0,247.4,263.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,224,846,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:59.000000000",6502.08,6250.0,242.4,260.5,0.999,0.0,16,14,0.0,0.05,-0.001,0.0,1618,2935,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:59.000000000",6502.08,6255.0,237.4,253.0,0.999,0.0,4,5,0.0,0.05,-0.001,0.0,811,2350,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:59.000000000",6502.08,6260.0,232.3,250.4,0.999,0.0,9,8,0.0,0.05,-0.001,0.0,874,1952,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:59.000000000",6502.08,6265.0,227.4,243.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,243,1252,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:59.000000000",6502.08,6270.0,222.3,240.4,0.999,0.0,7,3,0.0,0.05,-0.001,0.0,356,1186,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:59.000000000",6502.08,6275.0,217.3,232.6,0.999,0.0,23,8,0.0,0.05,-0.001,0.0,2585,1727,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:59.000000000",6502.08,6280.0,212.3,227.6,0.999,0.0,36,3,0.0,0.05,-0.001,0.0,1012,1517,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:59.000000000",6502.08,6285.0,211.0,223.2,0.999,0.0,9,8,0.0,0.05,-0.001,0.0,598,1396,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:59.000000000",6502.08,6290.0,206.4,217.6,0.999,0.0,7,1,0.0,0.05,-0.001,0.0,3038,918,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:59.000000000",6502.08,6295.0,201.4,213.4,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,3484,1458,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:59.000000000",6502.08,6300.0,196.4,208.4,0.999,0.0,295,222,0.0,0.05,-0.001,0.0,3741,3925,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:59.000000000",6502.08,6305.0,191.1,203.7,0.999,0.0,16,3,0.0,0.05,-0.001,0.0,6257,2022,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:59.000000000",6502.08,6310.0,190.3,193.5,0.999,0.0,19,4,0.0,0.05,-0.001,0.0,4072,2102,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:59.000000000",6502.08,6315.0,185.3,188.5,0.999,0.0,28,1,0.0,0.05,-0.001,0.0,6177,2367,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:59.000000000",6502.08,6320.0,180.3,183.5,0.999,0.0,52,7,0.0,0.05,-0.001,0.0,917,5472,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:59.000000000",6502.08,6325.0,175.3,178.5,0.999,0.0,42,4,0.0,0.05,-0.001,0.0,3059,4459,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:59.000000000",6502.08,6330.0,170.3,173.5,0.998,0.0,160,35,0.0,0.05,-0.001,0.0,2020,4641,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:59.000000000",6502.08,6335.0,165.3,168.5,0.998,0.0,21,22,0.0,0.05,-0.002,0.0,1628,3813,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:59.000000000",6502.08,6340.0,160.3,163.5,0.998,0.0,83,15,0.0,0.05,-0.002,0.0,3371,4700,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:59.000000000",6502.08,6345.0,155.3,158.5,0.998,0.0,34,8,0.0,0.05,-0.002,0.0,1686,3534,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:59.000000000",6502.08,6350.0,150.3,153.5,0.998,0.0,241,53,0.0,0.05,-0.002,0.0,3704,7946,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:59.000000000",6502.08,6355.0,145.3,148.5,0.998,0.0,757,97,0.0,0.05,-0.002,0.0,1401,2971,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:59.000000000",6502.08,6360.0,140.3,143.5,0.998,0.0,249,34,0.0,0.05,-0.002,0.0,2799,5817,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:59.000000000",6502.08,6365.0,135.3,138.5,0.998,0.0,227,79,0.0,0.05,-0.002,0.0,1070,3560,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:59.000000000",6502.08,6370.0,130.3,133.5,0.998,0.0,197,129,0.0,0.05,-0.002,0.0,1984,6562,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:59.000000000",6502.08,6375.0,125.3,128.5,0.998,0.0,339,56,0.0,0.05,-0.002,0.0,2515,7170,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:59.000000000",6502.08,6380.0,120.3,123.5,0.998,0.0,358,195,0.0,0.05,-0.002,0.0,2347,15824,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:59.000000000",6502.08,6385.0,115.3,118.5,0.998,0.0,198,301,0.0,0.05,-0.002,0.0,1052,10111,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:59.000000000",6502.08,6390.0,110.3,113.5,0.998,0.0,299,133,0.0,0.05,-0.002,0.0,2684,28581,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:59.000000000",6502.08,6395.0,105.3,108.5,0.998,0.0,333,242,0.0,0.05,-0.002,0.0,1517,17840,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:59.000000000",6502.08,6400.0,100.3,103.5,0.998,0.0,1395,386,0.0,0.05,-0.002,0.0,6200,39604,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:59.000000000",6502.08,6405.0,95.3,98.5,0.998,0.0,304,195,0.0,0.05,-0.002,0.0,2322,37456,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:59.000000000",6502.08,6410.0,90.3,93.5,0.997,0.0,355,461,0.0,0.05,-0.003,0.0,12995,25507,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:59.000000000",6502.08,6415.0,85.3,88.5,0.997,0.0,686,469,0.0,0.05,-0.003,0.0,14257,27851,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:59.000000000",6502.08,6420.0,80.3,83.5,0.997,0.0,652,856,0.0,0.05,-0.003,0.0,1440,30201,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:59.000000000",6502.08,6425.0,75.3,78.5,0.997,0.0,1519,961,0.0,0.05,-0.003,0.0,2152,33758,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:59.000000000",6502.08,6430.0,70.3,73.5,0.997,0.0,1738,2319,0.0,0.05,-0.003,0.0,1940,39087,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:59.000000000",6502.08,6435.0,65.3,68.5,0.997,0.0,1232,2678,0.0,0.05,-0.003,0.0,1231,37370,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:59.000000000",6502.08,6440.0,60.3,63.5,0.996,0.0,1298,4562,0.0,0.05,-0.004,0.0,1778,52442,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:59.000000000",6502.08,6445.0,55.9,58.5,0.996,0.001,1330,5277,0.0,0.05,-0.004,0.001,1015,50492,234.50000000000003,118590.2,2048.1551999999997,6748131.711359999]
["2025-09-04T16:01:59.000000000",6502.08,6450.0,51.0,53.5,0.996,0.001,4609,21720,0.0,0.05,-0.004,0.001,2497,90628,710.6,118590.2,13732.392960000001,6748131.711359999]
["2025-09-04T16:01:59.000000000",6502.08,6455.0,46.0,48.5,0.996,0.001,1972,25375,0.0,0.05,-0.004,0.001,466,60261,243.8,118590.2,9792.132479999998,6748131.711359999]
["2025-09-04T16:01:59.000000000",6502.08,6460.0,40.9,43.5,0.995,0.001,2085,42811,0.0,0.05,-0.005,0.001,518,72663,260.29999999999995,118590.2,10188.759359999998,6748131.711359999]
["2025-09-04T16:01:59.000000000",6502.08,6465.0,36.0,38.0,0.995,0.001,2302,51231,0.0,0.05,-0.005,0.001,180,64438,248.20000000000002,118590.2,13797.41376,6748131.711359999]
["2025-09-04T16:01:59.000000000",6502.08,6470.0,31.5,32.9,0.994,0.001,2056,84205,0.0,0.05,-0.006,0.001,526,80993,258.2,118590.2,9948.1824,6748131.711359999]
["2025-09-04T16:01:59.000000000",6502.08,6475.0,26.5,27.8,0.993,0.002,14698,109703,0.0,0.05,-0.007,0.002,883,76925,3116.2,118590.2,179652.47040000002,6748131.711359999]
["2025-09-04T16:01:59.000000000",6502.08,6480.0,21.1,22.6,0.992,0.002,13792,153415,0.0,0.05,-0.008,0.002,205,72310,2799.4,118590.2,176687.52192000003,6748131.711359999]
["2025-09-04T16:01:59.000000000",6502.08,6485.0,16.2,18.5,0.99,0.004,3066,145742,0.0,0.05,-0.01,0.004,125,66390,1276.4,118590.2,76490.46912000001,6748131.711359999]
["2025-09-04T16:01:59.000000000",6502.08,6490.0,11.5,12.7,0.987,0.006,2869,160415,0.0,0.05,-0.013,0.006,708,54784,2146.2,118590.2,84305.96927999998,6748131.711359999]
["2025-09-04T16:01:59.000000000",6502.08,6495.0,6.7,7.5,0.98,0.014,3028,168443,0.0,0.05,-0.02,0.014,141,26112,4436.6,118590.2,262801.06944000005,6748131.711359999]
["2025-09-04T16:01:59.000000000",6502.08,6500.0,1.7,2.0,0.849,0.123,3588,146244,0.1,0.2,-0.151,0.123,396,17700,49003.200000000004,118590.2,2552820.64128,6748131.711359999]
["2025-09-04T16:01:59.000000000",6502.08,6505.0,0.0,0.1,0.06,0.061,6716,51271,3.1,3.7,-0.94,0.061,156,2391,41919.2,118590.2,2601872.3328,6748131.711359999]
["2025-09-04T16:01:59.000000000",6502.08,6510.0,0.0,0.05,0.018,0.012,6876,28177,7.5,8.8,-0.982,0.012,95,1165,8365.2,118590.2,529087.25376,6748131.711359999]
["2025-09-04T16:01:59.000000000",6502.08,6515.0,0.0,0.05,0.012,0.006,2769,29348,12.4,13.7,-0.988,0.006,36,411,1683.0000000000002,118590.2,106621.10784,6748131.711359999]
["2025-09-04T16:01:59.000000000",6502.08,6520.0,0.0,0.05,0.01,0.003,1004,21163,17.7,18.7,-0.99,0.003,43,382,314.1,118590.2,18745.49664,6748131.711359999]
["2025-09-04T16:01:59.000000000",6502.08,6525.0,0.0,0.05,0.008,0.002,1890,8408,22.3,24.7,-0.992,0.002,39,319,385.8,118590.2,24070.700160000004,6748131.711359999]
["2025-09-04T16:01:59.000000000",6502.08,6530.0,0.0,0.05,0.007,0.002,731,15534,27.2,29.7,-0.993,0.002,32,89,152.6,118590.2,9089.907839999998,6748131.711359999]
["2025-09-04T16:01:59.000000000",6502.08,6535.0,0.0,0.05,0.006,0.001,1053,8270,32.4,34.7,-0.994,0.001,11,32,106.39999999999998,118590.2,6775.16736,6748131.711359999]
["2025-09-04T16:01:59.000000000",6502.08,6540.0,0.0,0.05,0.005,0.001,1010,12733,37.1,39.7,-0.995,0.001,12,75,102.2,118590.2,6489.07584,6748131.711359999]
["2025-09-04T16:01:59.000000000",6502.08,6545.0,0.0,0.05,0.005,0.001,1008,6293,41.5,44.7,-0.995,0.001,22,43,103.0,118590.2,6411.05088,6748131.711359999]
["2025-09-04T16:01:59.000000000",6502.08,6550.0,0.0,0.05,0.004,0.001,5513,4327,46.5,49.7,-0.996,0.001,12,59,552.5,118590.2,35767.94208,6748131.711359999]
["2025-09-04T16:01:59.000000000",6502.08,6555.0,0.0,0.05,0.004,0.001,952,2235,51.5,54.7,-0.996,0.001,5,0,95.7,118590.2,6157.46976,6748131.711359999]
["2025-09-04T16:01:59.000000000",6502.08,6560.0,0.0,0.05,0.004,0.001,752,849,56.5,59.7,-0.996,0.001,17,18,76.9,118590.2,4779.0288,6748131.711359999]
["2025-09-04T16:01:59.000000000",6502.08,6565.0,0.0,0.05,0.004,0.0,1396,414,61.5,64.7,-0.996,0.0,1,0,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:59.000000000",6502.08,6570.0,0.0,0.05,0.003,0.0,887,359,66.5,69.7,-0.997,0.0,24,42,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:59.000000000",6502.08,6575.0,0.0,0.05,0.003,0.0,10876,193,71.5,74.7,-0.997,0.0,13,14,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:59.000000000",6502.08,6580.0,0.0,0.05,0.003,0.0,626,361,76.5,79.7,-0.997,0.0,12,0,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:59.000000000",6502.08,6585.0,0.0,0.05,0.003,0.0,777,208,81.5,84.7,-0.997,0.0,4,8,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:59.000000000",6502.08,6590.0,0.0,0.05,0.003,0.0,501,141,86.5,89.7,-0.997,0.0,17,0,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:59.000000000",6502.08,6595.0,0.0,0.05,0.003,0.0,568,27,91.5,94.7,-0.997,0.0,12,1,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:59.000000000",6502.08,6600.0,0.0,0.05,0.002,0.0,1996,159,96.4,99.7,-0.998,0.0,5,13,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:59.000000000",6502.08,6605.0,0.0,0.05,0.002,0.0,324,41,101.5,104.7,-0.998,0.0,0,7,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:59.000000000",6502.08,6610.0,0.0,0.05,0.002,0.0,730,26,105.9,111.7,-0.998,0.0,0,0,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:59.000000000",6502.08,6615.0,0.0,0.05,0.002,0.0,23,7,110.8,116.9,-0.998,0.0,0,0,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:59.000000000",6502.08,6620.0,0.0,0.05,0.002,0.0,791,46,115.8,121.9,-0.998,0.0,0,0,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:59.000000000",6502.08,6625.0,0.0,0.05,0.002,0.0,478,18,120.9,126.9,-0.998,0.0,3,0,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:59.000000000",6502.08,6630.0,0.0,0.05,0.002,0.0,621,5,125.9,131.9,-0.998,0.0,3,0,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:59.000000000",6502.08,6635.0,0.0,0.05,0.002,0.0,71,25,130.9,136.6,-0.998,0.0,0,0,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:59.000000000",6502.08,6640.0,0.0,0.05,0.002,0.0,535,0,135.8,141.9,-0.998,0.0,0,0,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:59.000000000",6502.08,6645.0,0.0,0.05,0.002,0.0,37,8,140.8,146.9,-0.998,0.0,0,0,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:59.000000000",6502.08,6650.0,0.0,0.05,0.002,0.0,967,3,145.9,151.6,-0.998,0.0,4,5,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:59.000000000",6502.08,6655.0,0.0,0.05,0.002,0.0,24,0,147.0,158.6,-0.998,0.0,0,0,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:59.000000000",6502.08,6660.0,0.0,0.05,0.002,0.0,201,3,151.6,163.6,-0.998,0.0,0,1,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:59.000000000",6502.08,6665.0,0.0,0.05,0.002,0.0,34,2,157.0,168.6,-0.998,0.0,0,0,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:59.000000000",6502.08,6670.0,0.0,0.05,0.002,0.0,49,1,161.6,173.6,-0.998,0.0,0,0,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:59.000000000",6502.08,6675.0,0.0,0.05,0.002,0.0,493,1,167.4,178.6,-0.998,0.0,2,2,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:59.000000000",6502.08,6680.0,0.0,0.05,0.001,0.0,13,0,172.0,183.6,-0.998,0.0,0,0,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:59.000000000",6502.08,6685.0,0.0,0.05,0.001,0.0,0,3,176.3,188.6,-0.999,0.0,0,0,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:59.000000000",6502.08,6690.0,0.0,0.05,0.001,0.0,0,0,181.3,193.6,-0.999,0.0,0,0,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:59.000000000",6502.08,6695.0,0.0,0.05,0.001,0.0,1,0,186.3,198.6,-0.999,0.0,1,1,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:59.000000000",6502.08,6700.0,0.0,0.05,0.001,0.0,332,8,192.0,203.6,-0.999,0.0,8,8,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:59.000000000",6502.08,6710.0,0.0,0.05,0.001,0.0,5,1,201.3,213.6,-0.999,0.0,0,0,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:59.000000000",6502.08,6720.0,0.0,0.05,0.001,0.0,0,0,209.5,227.7,-0.999,0.0,0,0,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:59.000000000",6502.08,6725.0,0.0,0.05,0.001,0.0,162,1,214.5,232.7,-0.999,0.0,0,0,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:59.000000000",6502.08,6730.0,0.0,0.05,0.001,0.0,0,0,219.5,237.7,-0.999,0.0,6,6,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:59.000000000",6502.08,6740.0,0.0,0.05,0.001,0.0,0,0,232.0,247.7,-0.999,0.0,0,0,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:59.000000000",6502.08,6750.0,0.0,0.05,0.001,0.0,65,0,239.5,257.7,-0.999,0.0,2,0,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:59.000000000",6502.08,6760.0,0.0,0.05,0.001,0.0,1,0,249.5,267.7,-0.999,0.0,29,29,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:59.000000000",6502.08,6775.0,0.0,0.05,0.001,0.0,23,0,264.5,282.7,-0.999,0.0,0,0,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:59.000000000",6502.08,6800.0,0.0,0.05,0.001,0.0,321,1,289.5,307.7,-0.999,0.0,1,0,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:59.000000000",6502.08,6825.0,0.0,0.05,0.001,0.0,14,0,314.5,332.7,-0.999,0.0,0,0,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:59.000000000",6502.08,6850.0,0.0,0.05,0.001,0.0,0,0,341.6,357.7,-0.999,0.0,0,0,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:59.000000000",6502.08,6875.0,0.0,0.05,0.001,0.0,12,0,366.6,382.7,-0.999,0.0,0,0,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:59.000000000",6502.08,6900.0,0.0,0.05,0.001,0.0,538,2,389.5,407.7,-0.999,0.0,1,0,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:59.000000000",6502.08,6925.0,0.0,0.05,0.001,0.0,0,0,416.6,432.7,-0.999,0.0,0,0,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:59.000000000",6502.08,6950.0,0.0,0.05,0.001,0.0,0,0,439.5,457.7,-0.999,0.0,0,0,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:59.000000000",6502.08,7000.0,0.0,0.05,0.001,0.0,71,0,489.5,507.7,-0.999,0.0,1,0,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:59.000000000",6502.08,7100.0,0.0,0.05,0.001,0.0,2,0,591.6,607.7,-0.999,0.0,0,0,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:59.000000000",6502.08,7200.0,0.0,0.05,0.0,0.0,3,1,689.5,707.7,-1.0,0.0,0,0,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:59.000000000",6502.08,7400.0,0.0,0.05,0.0,0.0,1,0,892.0,907.7,-1.0,0.0,0,0,0.0,118590.2,0.0,6748131.711359999]
["2025-09-04T16:01:59.000000000",6502.08,7600.0,0.0,0.05,0.0,0.0,7,0,1089.5,1107.7,-1.0,0.0,0,0,0.0,118590.2,0.0,6748131.711359999]