{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":233040,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-09-03T09:29:02.000000000",6415.54,6120.0,316.5,317.3,0.997,0.0,26,0,0.1,0.15,-0.004,0.0,570,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:02.000000000",6415.54,6125.0,298.6,323.5,0.997,0.0,0,0,0.1,0.15,-0.004,0.0,3710,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:02.000000000",6415.54,6130.0,293.7,318.6,0.997,0.0,2,0,0.1,0.2,-0.004,0.0,271,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:02.000000000",6415.54,6135.0,288.7,311.2,0.997,0.0,2,0,0.1,0.2,-0.004,0.0,134,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:02.000000000",6415.54,6140.0,296.6,297.3,0.997,0.0,55,0,0.1,0.2,-0.004,0.0,522,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:02.000000000",6415.54,6145.0,278.6,301.2,0.997,0.0,0,0,0.1,0.2,-0.004,0.0,352,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:02.000000000",6415.54,6150.0,286.6,287.3,0.996,0.0,9,0,0.1,0.2,-0.004,0.0,3222,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:02.000000000",6415.54,6155.0,268.6,294.1,0.996,0.0,0,0,0.1,0.2,-0.005,0.0,3543,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:02.000000000",6415.54,6160.0,276.6,277.3,0.996,0.0,56,0,0.1,0.2,-0.005,0.0,353,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:02.000000000",6415.54,6165.0,255.0,283.5,0.996,0.0,1,0,0.1,0.2,-0.005,0.0,846,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:02.000000000",6415.54,6170.0,266.6,267.3,0.996,0.0,65,0,0.1,0.2,-0.005,0.0,272,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:02.000000000",6415.54,6175.0,261.6,262.3,0.996,0.0,5,0,0.1,0.2,-0.005,0.0,2133,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:02.000000000",6415.54,6180.0,256.6,257.3,0.996,0.0,19,0,0.1,0.2,-0.005,0.0,1232,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:02.000000000",6415.54,6185.0,251.6,252.3,0.996,0.0,3,0,0.1,0.2,-0.005,0.0,268,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:02.000000000",6415.54,6190.0,246.6,247.3,0.995,0.0,25,0,0.1,0.25,-0.006,0.0,549,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:02.000000000",6415.54,6195.0,241.6,242.3,0.995,0.0,3,0,0.1,0.2,-0.006,0.0,223,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:02.000000000",6415.54,6200.0,236.6,237.3,0.994,0.0,27,0,0.1,0.2,-0.007,0.0,2178,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:02.000000000",6415.54,6205.0,219.2,241.4,0.994,0.0,5,0,0.1,0.25,-0.007,0.0,612,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:02.000000000",6415.54,6210.0,226.6,227.3,0.995,0.0,18,0,0.1,0.25,-0.006,0.0,6714,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:02.000000000",6415.54,6215.0,208.8,233.6,0.994,0.0,0,0,0.15,0.2,-0.007,0.0,2378,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:02.000000000",6415.54,6220.0,216.6,217.4,0.994,0.0,13,0,0.15,0.25,-0.007,0.0,1145,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:02.000000000",6415.54,6225.0,211.6,212.4,0.994,0.0,13,0,0.15,0.25,-0.007,0.0,3962,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:02.000000000",6415.54,6230.0,190.1,217.3,0.993,0.0,5,0,0.15,0.25,-0.008,0.0,727,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:02.000000000",6415.54,6235.0,189.0,214.2,0.992,0.0,1,0,0.2,0.3,-0.009,0.0,781,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:02.000000000",6415.54,6240.0,196.7,197.4,0.991,0.0,34,0,0.2,0.3,-0.009,0.0,1859,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:02.000000000",6415.54,6245.0,175.2,201.7,0.991,0.0,4,0,0.2,0.3,-0.01,0.0,911,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:02.000000000",6415.54,6250.0,186.6,187.4,0.991,0.0,29,0,0.2,0.3,-0.01,0.0,4896,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:02.000000000",6415.54,6255.0,174.2,189.9,0.99,0.0,16,0,0.2,0.3,-0.011,0.0,1081,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:02.000000000",6415.54,6260.0,176.7,177.4,0.989,0.0,15,0,0.25,0.35,-0.012,0.0,1569,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:02.000000000",6415.54,6265.0,164.2,179.9,0.988,0.0,1,0,0.25,0.35,-0.013,0.0,1236,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:02.000000000",6415.54,6270.0,166.7,167.5,0.988,0.0,11,0,0.25,0.35,-0.013,0.0,1539,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:02.000000000",6415.54,6275.0,161.7,162.5,0.985,0.001,26,0,0.3,0.4,-0.016,0.001,4507,0,453.29999999999995,86155.19999999997,-28748.03474,679546.82788]
["2025-09-03T09:29:02.000000000",6415.54,6280.0,156.7,157.5,0.984,0.001,26,0,0.3,0.4,-0.017,0.001,1361,0,138.7,86155.19999999997,-8564.7459,679546.82788]
["2025-09-03T09:29:02.000000000",6415.54,6285.0,144.3,159.9,0.982,0.001,16,0,0.4,0.45,-0.019,0.001,1134,0,115.00000000000001,86155.19999999997,-7172.573720000001,679546.82788]
["2025-09-03T09:29:02.000000000",6415.54,6290.0,146.8,147.6,0.98,0.001,24,0,0.35,0.5,-0.021,0.001,1476,0,150.0,86155.19999999997,-9315.36408,679546.82788]
["2025-09-03T09:29:02.000000000",6415.54,6295.0,134.4,150.1,0.978,0.001,17,0,0.4,0.5,-0.023,0.001,2056,0,207.29999999999998,86155.19999999997,-13081.286060000002,679546.82788]
["2025-09-03T09:29:02.000000000",6415.54,6300.0,136.9,137.6,0.975,0.001,429,0,0.4,0.55,-0.026,0.001,3890,0,431.9,86155.19999999997,-22204.183940000003,679546.82788]
["2025-09-03T09:29:02.000000000",6415.54,6305.0,124.5,140.1,0.972,0.001,141,0,0.55,0.6,-0.029,0.001,1538,0,167.9,86155.19999999997,-8962.50938,679546.82788]
["2025-09-03T09:29:02.000000000",6415.54,6310.0,127.0,127.7,0.969,0.001,44,0,0.6,0.65,-0.032,0.001,1607,0,165.1,86155.19999999997,-10027.489019999999,679546.82788]
["2025-09-03T09:29:02.000000000",6415.54,6315.0,114.6,130.2,0.965,0.001,16,0,0.6,0.7,-0.036,0.001,1598,0,161.4,86155.19999999997,-10149.38428,679546.82788]
["2025-09-03T09:29:02.000000000",6415.54,6320.0,117.1,117.9,0.96,0.001,192,0,0.65,0.75,-0.041,0.001,1172,0,136.39999999999998,86155.19999999997,-6287.229200000001,679546.82788]
["2025-09-03T09:29:02.000000000",6415.54,6325.0,112.2,112.9,0.955,0.002,100,0,0.75,0.85,-0.046,0.002,3298,0,679.6,86155.19999999997,-41033.79384,679546.82788]
["2025-09-03T09:29:02.000000000",6415.54,6330.0,107.3,108.0,0.949,0.002,73,0,0.85,0.95,-0.051,0.002,1255,0,265.6,86155.19999999997,-15166.336560000002,679546.82788]
["2025-09-03T09:29:02.000000000",6415.54,6335.0,97.8,107.5,0.942,0.002,62,0,0.9,1.05,-0.059,0.002,1351,0,282.6,86155.19999999997,-16539.26212,679546.82788]
["2025-09-03T09:29:02.000000000",6415.54,6340.0,97.5,98.2,0.935,0.002,120,0,1.05,1.15,-0.066,0.002,1494,0,322.79999999999995,86155.19999999997,-17629.90392,679546.82788]
["2025-09-03T09:29:02.000000000",6415.54,6345.0,92.6,93.4,0.925,0.003,52,0,1.15,1.3,-0.076,0.003,1205,0,377.1,86155.19999999997,-22191.352860000003,679546.82788]
["2025-09-03T09:29:02.000000000",6415.54,6350.0,87.8,88.5,0.915,0.003,424,0,1.35,1.45,-0.086,0.003,3597,0,1206.3,86155.19999999997,-61069.525259999995,679546.82788]
["2025-09-03T09:29:02.000000000",6415.54,6355.0,81.6,84.9,0.904,0.003,112,0,1.5,1.65,-0.097,0.003,1136,0,374.4,86155.19999999997,-19708.53888,679546.82788]
["2025-09-03T09:29:02.000000000",6415.54,6360.0,76.8,80.1,0.89,0.004,279,0,1.7,1.9,-0.111,0.004,2155,0,973.6,86155.19999999997,-48142.21216000001,679546.82788]
["2025-09-03T09:29:02.000000000",6415.54,6365.0,72.0,75.3,0.875,0.004,195,0,2.0,2.15,-0.125,0.004,1755,0,780.0000000000001,86155.19999999997,-40032.969600000004,679546.82788]
["2025-09-03T09:29:02.000000000",6415.54,6370.0,67.3,70.6,0.857,0.005,269,0,2.3,2.45,-0.144,0.005,10461,0,5365.0,86155.19999999997,-326935.9184,679546.82788]
["2025-09-03T09:29:02.000000000",6415.54,6375.0,62.7,66.0,0.838,0.005,635,0,2.6,2.8,-0.163,0.005,11340,0,5987.5,86155.19999999997,-343391.7785000001,679546.82788]
["2025-09-03T09:29:02.000000000",6415.54,6380.0,58.1,61.4,0.817,0.006,457,0,3.0,3.3,-0.184,0.006,1754,0,1326.6000000000001,86155.19999999997,-49925.732280000004,679546.82788]
["2025-09-03T09:29:02.000000000",6415.54,6385.0,53.6,56.8,0.793,0.006,296,0,3.5,3.7,-0.208,0.006,1280,0,945.5999999999999,86155.19999999997,-37877.348159999994,679546.82788]
["2025-09-03T09:29:02.000000000",6415.54,6390.0,49.1,52.4,0.765,0.007,798,0,4.1,4.3,-0.236,0.007,2197,0,2096.5,86155.19999999997,-62827.383219999996,679546.82788]
["2025-09-03T09:29:02.000000000",6415.54,6395.0,44.7,48.0,0.734,0.008,924,0,4.6,4.9,-0.267,0.008,1260,0,1747.2,86155.19999999997,-17244.97152,679546.82788]
["2025-09-03T09:29:02.000000000",6415.54,6400.0,40.5,43.7,0.698,0.008,4619,0,5.3,5.6,-0.302,0.008,6160,0,8623.2,86155.19999999997,-79090.77712000001,679546.82788]
["2025-09-03T09:29:02.000000000",6415.54,6405.0,36.3,39.6,0.659,0.009,1217,0,6.2,6.5,-0.341,0.009,1101,0,2086.2,86155.19999999997,6697.823760000003,679546.82788]
["2025-09-03T09:29:02.000000000",6415.54,6410.0,32.3,35.6,0.616,0.01,914,0,7.2,7.5,-0.385,0.01,1895,0,2809.0,86155.19999999997,-62936.4474,679546.82788]
["2025-09-03T09:29:02.000000000",6415.54,6415.0,30.0,30.5,0.569,0.01,1528,0,8.3,8.6,-0.432,0.01,1099,0,2627.0000000000005,86155.19999999997,27522.666600000008,679546.82788]
["2025-09-03T09:29:02.000000000",6415.54,6420.0,26.3,26.8,0.517,0.011,1548,0,9.6,10.0,-0.484,0.011,1023,0,2828.1,86155.19999999997,37049.74349999999,679546.82788]
["2025-09-03T09:29:02.000000000",6415.54,6425.0,22.9,23.3,0.462,0.011,1696,0,11.1,11.5,-0.539,0.011,745,0,2685.1,86155.19999999997,67112.96394,679546.82788]
["2025-09-03T09:29:02.000000000",6415.54,6430.0,19.6,20.0,0.429,0.008,1933,0,12.8,13.2,-0.572,0.008,761,0,2155.2,86155.19999999997,60152.10304000001,679546.82788]
["2025-09-03T09:29:02.000000000",6415.54,6435.0,16.6,17.0,0.385,0.008,1590,0,14.8,15.2,-0.616,0.008,353,0,1554.4,86155.19999999997,63488.183840000005,679546.82788]
["2025-09-03T09:29:02.000000000",6415.54,6440.0,13.8,14.1,0.34,0.008,2257,0,17.0,17.4,-0.661,0.008,772,0,2423.2,86155.19999999997,76216.6152,679546.82788]
["2025-09-03T09:29:02.000000000",6415.54,6445.0,11.2,11.6,0.294,0.008,11167,0,19.4,19.9,-0.707,0.008,766,0,9546.4,86155.19999999997,533824.25232,679546.82788]
["2025-09-03T09:29:02.000000000",6415.54,6450.0,9.0,9.4,0.251,0.008,11549,0,22.2,22.7,-0.75,0.008,945,0,9995.2,86155.19999999997,544243.08928,679546.82788]
["2025-09-03T09:29:02.000000000",6415.54,6455.0,7.1,7.3,0.211,0.007,2419,0,25.3,25.7,-0.79,0.007,560,0,2085.3,86155.19999999997,83485.42202,679546.82788]
["2025-09-03T09:29:02.000000000",6415.54,6460.0,5.6,5.8,0.173,0.006,3728,0,27.3,30.6,-0.828,0.006,591,0,2591.4,86155.19999999997,120753.29388000003,679546.82788]
["2025-09-03T09:29:02.000000000",6415.54,6465.0,4.1,4.5,0.141,0.006,1963,0,31.0,34.3,-0.86,0.006,401,0,1418.4,86155.19999999997,60126.44088000001,679546.82788]
["2025-09-03T09:29:02.000000000",6415.54,6470.0,3.1,3.2,0.112,0.005,2213,0,34.9,38.2,-0.889,0.005,506,0,1359.5,86155.19999999997,54756.6339,679546.82788]
["2025-09-03T09:29:02.000000000",6415.54,6475.0,2.3,2.45,0.088,0.004,3580,0,39.1,42.4,-0.913,0.004,520,0,1639.9999999999998,86155.19999999997,78526.2096,679546.82788]
["2025-09-03T09:29:02.000000000",6415.54,6480.0,1.7,1.75,0.068,0.003,2178,0,43.5,46.7,-0.933,0.003,336,0,754.1999999999999,86155.19999999997,35452.274040000004,679546.82788]
["2025-09-03T09:29:02.000000000",6415.54,6485.0,1.15,1.35,0.053,0.003,1527,0,49.1,49.8,-0.948,0.003,261,0,536.4000000000001,86155.19999999997,24366.220920000007,679546.82788]
["2025-09-03T09:29:02.000000000",6415.54,6490.0,0.85,0.95,0.041,0.002,3387,0,53.7,54.5,-0.96,0.002,632,0,803.8000000000001,86155.19999999997,35349.625400000004,679546.82788]
["2025-09-03T09:29:02.000000000",6415.54,6495.0,0.6,0.7,0.032,0.002,1240,0,58.5,59.2,-0.968,0.002,202,0,288.4,86155.19999999997,13318.66104,679546.82788]
["2025-09-03T09:29:02.000000000",6415.54,6500.0,0.4,0.55,0.024,0.001,12620,0,63.3,64.0,-0.977,0.001,939,0,1355.9,86155.19999999997,74939.92274000001,679546.82788]
["2025-09-03T09:29:02.000000000",6415.54,6505.0,0.3,0.4,0.02,0.001,5289,0,68.2,68.9,-0.981,0.001,130,0,541.9,86155.19999999997,33097.77086,679546.82788]
["2025-09-03T09:29:02.000000000",6415.54,6510.0,0.2,0.35,0.017,0.001,1865,0,73.1,73.9,-0.984,0.001,88,0,195.3,86155.19999999997,11400.414579999999,679546.82788]
["2025-09-03T09:29:02.000000000",6415.54,6515.0,0.2,0.3,0.014,0.001,1040,0,78.0,78.8,-0.987,0.001,38,0,107.80000000000001,86155.19999999997,6428.37108,679546.82788]
["2025-09-03T09:29:02.000000000",6415.54,6520.0,0.15,0.25,0.01,0.001,1576,0,83.0,83.8,-0.99,0.001,42,0,161.8,86155.19999999997,9841.43836,679546.82788]
["2025-09-03T09:29:02.000000000",6415.54,6525.0,0.1,0.2,0.01,0.001,1220,0,88.0,88.7,-0.991,0.001,27,0,124.69999999999999,86155.19999999997,7653.73922,679546.82788]
["2025-09-03T09:29:02.000000000",6415.54,6530.0,0.1,0.2,0.007,0.0,966,0,93.0,93.7,-0.994,0.0,66,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:02.000000000",6415.54,6535.0,0.05,0.15,0.007,0.0,787,0,98.0,98.7,-0.994,0.0,58,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:02.000000000",6415.54,6540.0,0.05,0.15,0.005,0.0,886,0,102.9,103.6,-0.996,0.0,34,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:02.000000000",6415.54,6545.0,0.05,0.15,0.005,0.0,765,0,107.9,108.6,-0.996,0.0,22,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:02.000000000",6415.54,6550.0,0.05,0.15,0.003,0.0,3265,0,112.9,113.6,-0.997,0.0,32,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:02.000000000",6415.54,6555.0,0.0,0.1,0.003,0.0,750,0,106.7,131.3,-0.998,0.0,2,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:02.000000000",6415.54,6560.0,0.0,0.1,0.003,0.0,3971,0,122.9,123.6,-0.998,0.0,29,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:02.000000000",6415.54,6565.0,0.0,0.1,0.002,0.0,1313,0,116.0,145.3,-0.999,0.0,3,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:02.000000000",6415.54,6570.0,0.0,0.1,0.002,0.0,543,0,132.9,133.6,-0.999,0.0,45,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:02.000000000",6415.54,6575.0,0.0,0.05,0.002,0.0,1815,0,137.9,138.6,-0.999,0.0,36,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:02.000000000",6415.54,6580.0,0.0,0.1,0.002,0.0,365,0,142.9,143.6,-0.999,0.0,26,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:02.000000000",6415.54,6585.0,0.0,0.1,0.002,0.0,10377,0,147.9,148.6,-0.999,0.0,16,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:02.000000000",6415.54,6590.0,0.0,0.05,0.002,0.0,813,0,152.9,153.6,-0.999,0.0,193,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:02.000000000",6415.54,6595.0,0.0,0.1,0.002,0.0,611,0,146.7,171.3,-0.999,0.0,2,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:02.000000000",6415.54,6600.0,0.0,0.05,0.001,0.0,1428,0,162.8,163.6,-0.999,0.0,14,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:02.000000000",6415.54,6605.0,0.0,0.1,0.001,0.0,1516,0,156.6,181.3,-0.999,0.0,0,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:02.000000000",6415.54,6610.0,0.0,0.1,0.001,0.0,1201,0,161.6,186.3,-1.0,0.0,1,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:02.000000000",6415.54,6615.0,0.0,0.1,0.001,0.0,426,0,167.7,191.3,-1.0,0.0,0,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:02.000000000",6415.54,6620.0,0.0,0.1,0.001,0.0,748,0,171.6,196.3,-1.0,0.0,0,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:02.000000000",6415.54,6625.0,0.0,0.05,0.001,0.0,868,0,176.6,201.3,-1.0,0.0,5,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:02.000000000",6415.54,6630.0,0.0,0.1,0.001,0.0,815,0,183.5,206.3,-1.0,0.0,0,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:02.000000000",6415.54,6635.0,0.0,0.1,0.001,0.0,53,0,186.6,211.3,-1.0,0.0,1,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:02.000000000",6415.54,6640.0,0.0,0.05,0.001,0.0,449,0,193.5,216.6,-1.0,0.0,0,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:02.000000000",6415.54,6645.0,0.0,0.1,0.001,0.0,42,0,196.6,221.3,-1.0,0.0,0,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:02.000000000",6415.54,6650.0,0.0,0.05,0.001,0.0,761,0,212.8,213.5,-1.0,0.0,10,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:02.000000000",6415.54,6655.0,0.0,0.1,0.001,0.0,33,0,206.2,231.3,-1.0,0.0,0,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:02.000000000",6415.54,6660.0,0.0,0.1,0.001,0.0,297,0,213.5,236.6,-1.0,0.0,0,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:02.000000000",6415.54,6665.0,0.0,0.1,0.001,0.0,18,0,216.6,241.3,-1.0,0.0,2,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:02.000000000",6415.54,6670.0,0.0,0.1,0.001,0.0,12,0,222.0,246.5,-1.0,0.0,0,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:02.000000000",6415.54,6675.0,0.0,0.05,0.001,0.0,296,0,226.1,251.5,-1.0,0.0,2,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:02.000000000",6415.54,6680.0,0.0,0.1,0.001,0.0,5,0,232.0,256.5,-1.0,0.0,0,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:02.000000000",6415.54,6685.0,0.0,0.1,0.001,0.0,0,0,238.5,261.5,-1.0,0.0,0,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:02.000000000",6415.54,6690.0,0.0,0.1,0.001,0.0,4,0,241.1,266.5,-1.0,0.0,0,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:02.000000000",6415.54,6695.0,0.0,0.1,0.001,0.0,0,0,246.2,271.3,-1.0,0.0,0,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:02.000000000",6415.54,6700.0,0.0,0.05,0.001,0.0,287,0,251.3,276.2,-1.0,0.0,0,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:02.000000000",6415.54,6710.0,0.0,0.1,0.001,0.0,0,0,261.3,286.3,-1.0,0.0,0,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:02.000000000",6415.54,6720.0,0.0,0.1,0.001,0.0,0,0,271.3,296.2,-1.0,0.0,0,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:02.000000000",6415.54,6725.0,0.0,0.1,0.001,0.0,100,0,276.2,301.3,-1.0,0.0,0,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:14.000000000",6415.54,6120.0,316.5,317.3,0.997,0.0,26,0,0.1,0.15,-0.004,0.0,570,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:14.000000000",6415.54,6125.0,298.6,323.5,0.997,0.0,0,0,0.1,0.15,-0.004,0.0,3710,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:14.000000000",6415.54,6130.0,293.7,318.6,0.997,0.0,2,0,0.1,0.2,-0.004,0.0,271,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:14.000000000",6415.54,6135.0,288.7,311.2,0.997,0.0,2,0,0.1,0.2,-0.004,0.0,134,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:14.000000000",6415.54,6140.0,296.6,297.3,0.997,0.0,55,0,0.1,0.2,-0.004,0.0,522,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:14.000000000",6415.54,6145.0,278.6,301.2,0.997,0.0,0,0,0.1,0.2,-0.004,0.0,352,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:14.000000000",6415.54,6150.0,286.6,287.3,0.996,0.0,9,0,0.1,0.2,-0.004,0.0,3222,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:14.000000000",6415.54,6155.0,268.6,294.1,0.996,0.0,0,0,0.1,0.2,-0.005,0.0,3543,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:14.000000000",6415.54,6160.0,276.6,277.3,0.996,0.0,56,0,0.1,0.2,-0.005,0.0,353,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:14.000000000",6415.54,6165.0,255.0,283.5,0.996,0.0,1,0,0.1,0.2,-0.005,0.0,846,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:14.000000000",6415.54,6170.0,266.6,267.3,0.996,0.0,65,0,0.1,0.2,-0.005,0.0,272,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:14.000000000",6415.54,6175.0,261.6,262.3,0.996,0.0,5,0,0.1,0.2,-0.005,0.0,2133,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:14.000000000",6415.54,6180.0,256.6,257.3,0.996,0.0,19,0,0.1,0.2,-0.005,0.0,1232,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:14.000000000",6415.54,6185.0,251.6,252.3,0.996,0.0,3,0,0.1,0.2,-0.005,0.0,268,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:14.000000000",6415.54,6190.0,246.6,247.3,0.995,0.0,25,0,0.1,0.25,-0.006,0.0,549,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:14.000000000",6415.54,6195.0,241.6,242.3,0.995,0.0,3,0,0.1,0.2,-0.006,0.0,223,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:14.000000000",6415.54,6200.0,236.6,237.3,0.994,0.0,27,0,0.1,0.2,-0.007,0.0,2178,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:14.000000000",6415.54,6205.0,219.2,241.4,0.994,0.0,5,0,0.1,0.25,-0.007,0.0,612,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:14.000000000",6415.54,6210.0,226.6,227.3,0.995,0.0,18,0,0.1,0.25,-0.006,0.0,6714,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:14.000000000",6415.54,6215.0,208.8,233.6,0.994,0.0,0,0,0.15,0.2,-0.007,0.0,2378,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:14.000000000",6415.54,6220.0,216.6,217.4,0.994,0.0,13,0,0.15,0.25,-0.007,0.0,1145,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:14.000000000",6415.54,6225.0,211.6,212.4,0.994,0.0,13,0,0.15,0.25,-0.007,0.0,3962,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:14.000000000",6415.54,6230.0,190.1,217.3,0.993,0.0,5,0,0.15,0.25,-0.008,0.0,727,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:14.000000000",6415.54,6235.0,189.0,214.2,0.992,0.0,1,0,0.2,0.3,-0.009,0.0,781,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:14.000000000",6415.54,6240.0,196.7,197.4,0.991,0.0,34,0,0.2,0.3,-0.009,0.0,1859,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:14.000000000",6415.54,6245.0,175.2,201.7,0.991,0.0,4,0,0.2,0.3,-0.01,0.0,911,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:14.000000000",6415.54,6250.0,186.6,187.4,0.991,0.0,29,0,0.2,0.3,-0.01,0.0,4896,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:14.000000000",6415.54,6255.0,174.2,189.9,0.99,0.0,16,0,0.2,0.3,-0.011,0.0,1081,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:14.000000000",6415.54,6260.0,176.7,177.4,0.989,0.0,15,0,0.25,0.35,-0.012,0.0,1569,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:14.000000000",6415.54,6265.0,164.2,179.9,0.988,0.0,1,0,0.25,0.35,-0.013,0.0,1236,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:14.000000000",6415.54,6270.0,166.7,167.5,0.988,0.0,11,0,0.25,0.35,-0.013,0.0,1539,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:14.000000000",6415.54,6275.0,161.7,162.5,0.985,0.001,26,0,0.3,0.4,-0.016,0.001,4507,0,453.29999999999995,86155.19999999997,-28748.03474,679546.82788]
["2025-09-03T09:29:14.000000000",6415.54,6280.0,156.7,157.5,0.984,0.001,26,0,0.3,0.4,-0.017,0.001,1361,0,138.7,86155.19999999997,-8564.7459,679546.82788]
["2025-09-03T09:29:14.000000000",6415.54,6285.0,144.3,159.9,0.982,0.001,16,0,0.4,0.45,-0.019,0.001,1134,0,115.00000000000001,86155.19999999997,-7172.573720000001,679546.82788]
["2025-09-03T09:29:14.000000000",6415.54,6290.0,146.8,147.6,0.98,0.001,24,0,0.35,0.5,-0.021,0.001,1476,0,150.0,86155.19999999997,-9315.36408,679546.82788]
["2025-09-03T09:29:14.000000000",6415.54,6295.0,134.4,150.1,0.978,0.001,17,0,0.4,0.5,-0.023,0.001,2056,0,207.29999999999998,86155.19999999997,-13081.286060000002,679546.82788]
["2025-09-03T09:29:14.000000000",6415.54,6300.0,136.9,137.6,0.975,0.001,429,0,0.4,0.55,-0.026,0.001,3890,0,431.9,86155.19999999997,-22204.183940000003,679546.82788]
["2025-09-03T09:29:14.000000000",6415.54,6305.0,124.5,140.1,0.972,0.001,141,0,0.55,0.6,-0.029,0.001,1538,0,167.9,86155.19999999997,-8962.50938,679546.82788]
["2025-09-03T09:29:14.000000000",6415.54,6310.0,127.0,127.7,0.969,0.001,44,0,0.6,0.65,-0.032,0.001,1607,0,165.1,86155.19999999997,-10027.489019999999,679546.82788]
["2025-09-03T09:29:14.000000000",6415.54,6315.0,114.6,130.2,0.965,0.001,16,0,0.6,0.7,-0.036,0.001,1598,0,161.4,86155.19999999997,-10149.38428,679546.82788]
["2025-09-03T09:29:14.000000000",6415.54,6320.0,117.1,117.9,0.96,0.001,192,0,0.65,0.75,-0.041,0.001,1172,0,136.39999999999998,86155.19999999997,-6287.229200000001,679546.82788]
["2025-09-03T09:29:14.000000000",6415.54,6325.0,112.2,112.9,0.955,0.002,100,0,0.75,0.85,-0.046,0.002,3298,0,679.6,86155.19999999997,-41033.79384,679546.82788]
["2025-09-03T09:29:14.000000000",6415.54,6330.0,107.3,108.0,0.949,0.002,73,0,0.85,0.95,-0.051,0.002,1255,0,265.6,86155.19999999997,-15166.336560000002,679546.82788]
["2025-09-03T09:29:14.000000000",6415.54,6335.0,97.8,107.5,0.942,0.002,62,0,0.9,1.05,-0.059,0.002,1351,0,282.6,86155.19999999997,-16539.26212,679546.82788]
["2025-09-03T09:29:14.000000000",6415.54,6340.0,97.5,98.2,0.935,0.002,120,0,1.05,1.15,-0.066,0.002,1494,0,322.79999999999995,86155.19999999997,-17629.90392,679546.82788]
["2025-09-03T09:29:14.000000000",6415.54,6345.0,92.6,93.4,0.925,0.003,52,0,1.15,1.3,-0.076,0.003,1205,0,377.1,86155.19999999997,-22191.352860000003,679546.82788]
["2025-09-03T09:29:14.000000000",6415.54,6350.0,87.8,88.5,0.915,0.003,424,0,1.35,1.45,-0.086,0.003,3597,0,1206.3,86155.19999999997,-61069.525259999995,679546.82788]
["2025-09-03T09:29:14.000000000",6415.54,6355.0,81.6,84.9,0.904,0.003,112,0,1.5,1.65,-0.097,0.003,1136,0,374.4,86155.19999999997,-19708.53888,679546.82788]
["2025-09-03T09:29:14.000000000",6415.54,6360.0,76.8,80.1,0.89,0.004,279,0,1.7,1.9,-0.111,0.004,2155,0,973.6,86155.19999999997,-48142.21216000001,679546.82788]
["2025-09-03T09:29:14.000000000",6415.54,6365.0,72.0,75.3,0.875,0.004,195,0,2.0,2.15,-0.125,0.004,1755,0,780.0000000000001,86155.19999999997,-40032.969600000004,679546.82788]
["2025-09-03T09:29:14.000000000",6415.54,6370.0,67.3,70.6,0.857,0.005,269,0,2.3,2.45,-0.144,0.005,10461,0,5365.0,86155.19999999997,-326935.9184,679546.82788]
["2025-09-03T09:29:14.000000000",6415.54,6375.0,62.7,66.0,0.838,0.005,635,0,2.6,2.8,-0.163,0.005,11340,0,5987.5,86155.19999999997,-343391.7785000001,679546.82788]
["2025-09-03T09:29:14.000000000",6415.54,6380.0,58.1,61.4,0.817,0.006,457,0,3.0,3.3,-0.184,0.006,1754,0,1326.6000000000001,86155.19999999997,-49925.732280000004,679546.82788]
["2025-09-03T09:29:14.000000000",6415.54,6385.0,53.6,56.8,0.793,0.006,296,0,3.5,3.7,-0.208,0.006,1280,0,945.5999999999999,86155.19999999997,-37877.348159999994,679546.82788]
["2025-09-03T09:29:14.000000000",6415.54,6390.0,49.1,52.4,0.765,0.007,798,0,4.1,4.3,-0.236,0.007,2197,0,2096.5,86155.19999999997,-62827.383219999996,679546.82788]
["2025-09-03T09:29:14.000000000",6415.54,6395.0,44.7,48.0,0.734,0.008,924,0,4.6,4.9,-0.267,0.008,1260,0,1747.2,86155.19999999997,-17244.97152,679546.82788]
["2025-09-03T09:29:14.000000000",6415.54,6400.0,40.5,43.7,0.698,0.008,4619,0,5.3,5.6,-0.302,0.008,6160,0,8623.2,86155.19999999997,-79090.77712000001,679546.82788]
["2025-09-03T09:29:14.000000000",6415.54,6405.0,36.3,39.6,0.659,0.009,1217,0,6.2,6.5,-0.341,0.009,1101,0,2086.2,86155.19999999997,6697.823760000003,679546.82788]
["2025-09-03T09:29:14.000000000",6415.54,6410.0,32.3,35.6,0.616,0.01,914,0,7.2,7.5,-0.385,0.01,1895,0,2809.0,86155.19999999997,-62936.4474,679546.82788]
["2025-09-03T09:29:14.000000000",6415.54,6415.0,30.0,30.5,0.569,0.01,1528,0,8.3,8.6,-0.432,0.01,1099,0,2627.0000000000005,86155.19999999997,27522.666600000008,679546.82788]
["2025-09-03T09:29:14.000000000",6415.54,6420.0,26.3,26.8,0.517,0.011,1548,0,9.6,10.0,-0.484,0.011,1023,0,2828.1,86155.19999999997,37049.74349999999,679546.82788]
["2025-09-03T09:29:14.000000000",6415.54,6425.0,22.9,23.3,0.462,0.011,1696,0,11.1,11.5,-0.539,0.011,745,0,2685.1,86155.19999999997,67112.96394,679546.82788]
["2025-09-03T09:29:14.000000000",6415.54,6430.0,19.6,20.0,0.429,0.008,1933,0,12.8,13.2,-0.572,0.008,761,0,2155.2,86155.19999999997,60152.10304000001,679546.82788]
["2025-09-03T09:29:14.000000000",6415.54,6435.0,16.6,17.0,0.385,0.008,1590,0,14.8,15.2,-0.616,0.008,353,0,1554.4,86155.19999999997,63488.183840000005,679546.82788]
["2025-09-03T09:29:14.000000000",6415.54,6440.0,13.8,14.1,0.34,0.008,2257,0,17.0,17.4,-0.661,0.008,772,0,2423.2,86155.19999999997,76216.6152,679546.82788]
["2025-09-03T09:29:14.000000000",6415.54,6445.0,11.2,11.6,0.294,0.008,11167,0,19.4,19.9,-0.707,0.008,766,0,9546.4,86155.19999999997,533824.25232,679546.82788]
["2025-09-03T09:29:14.000000000",6415.54,6450.0,9.0,9.4,0.251,0.008,11549,0,22.2,22.7,-0.75,0.008,945,0,9995.2,86155.19999999997,544243.08928,679546.82788]
["2025-09-03T09:29:14.000000000",6415.54,6455.0,7.1,7.3,0.211,0.007,2419,0,25.3,25.7,-0.79,0.007,560,0,2085.3,86155.19999999997,83485.42202,679546.82788]
["2025-09-03T09:29:14.000000000",6415.54,6460.0,5.6,5.8,0.173,0.006,3728,0,27.3,30.6,-0.828,0.006,591,0,2591.4,86155.19999999997,120753.29388000003,679546.82788]
["2025-09-03T09:29:14.000000000",6415.54,6465.0,4.1,4.5,0.141,0.006,1963,0,31.0,34.3,-0.86,0.006,401,0,1418.4,86155.19999999997,60126.44088000001,679546.82788]
["2025-09-03T09:29:14.000000000",6415.54,6470.0,3.1,3.2,0.112,0.005,2213,0,34.9,38.2,-0.889,0.005,506,0,1359.5,86155.19999999997,54756.6339,679546.82788]
["2025-09-03T09:29:14.000000000",6415.54,6475.0,2.3,2.45,0.088,0.004,3580,0,39.1,42.4,-0.913,0.004,520,0,1639.9999999999998,86155.19999999997,78526.2096,679546.82788]
["2025-09-03T09:29:14.000000000",6415.54,6480.0,1.7,1.75,0.068,0.003,2178,0,43.5,46.7,-0.933,0.003,336,0,754.1999999999999,86155.19999999997,35452.274040000004,679546.82788]
["2025-09-03T09:29:14.000000000",6415.54,6485.0,1.15,1.35,0.053,0.003,1527,0,49.1,49.8,-0.948,0.003,261,0,536.4000000000001,86155.19999999997,24366.220920000007,679546.82788]
["2025-09-03T09:29:14.000000000",6415.54,6490.0,0.85,0.95,0.041,0.002,3387,0,53.7,54.5,-0.96,0.002,632,0,803.8000000000001,86155.19999999997,35349.625400000004,679546.82788]
["2025-09-03T09:29:14.000000000",6415.54,6495.0,0.6,0.7,0.032,0.002,1240,0,58.5,59.2,-0.968,0.002,202,0,288.4,86155.19999999997,13318.66104,679546.82788]
["2025-09-03T09:29:14.000000000",6415.54,6500.0,0.4,0.55,0.024,0.001,12620,0,63.3,64.0,-0.977,0.001,939,0,1355.9,86155.19999999997,74939.92274000001,679546.82788]
["2025-09-03T09:29:14.000000000",6415.54,6505.0,0.3,0.4,0.02,0.001,5289,0,68.2,68.9,-0.981,0.001,130,0,541.9,86155.19999999997,33097.77086,679546.82788]
["2025-09-03T09:29:14.000000000",6415.54,6510.0,0.2,0.35,0.017,0.001,1865,0,73.1,73.9,-0.984,0.001,88,0,195.3,86155.19999999997,11400.414579999999,679546.82788]
["2025-09-03T09:29:14.000000000",6415.54,6515.0,0.2,0.3,0.014,0.001,1040,0,78.0,78.8,-0.987,0.001,38,0,107.80000000000001,86155.19999999997,6428.37108,679546.82788]
["2025-09-03T09:29:14.000000000",6415.54,6520.0,0.15,0.25,0.01,0.001,1576,0,83.0,83.8,-0.99,0.001,42,0,161.8,86155.19999999997,9841.43836,679546.82788]
["2025-09-03T09:29:14.000000000",6415.54,6525.0,0.1,0.2,0.01,0.001,1220,0,88.0,88.7,-0.991,0.001,27,0,124.69999999999999,86155.19999999997,7653.73922,679546.82788]
["2025-09-03T09:29:14.000000000",6415.54,6530.0,0.1,0.2,0.007,0.0,966,0,93.0,93.7,-0.994,0.0,66,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:14.000000000",6415.54,6535.0,0.05,0.15,0.007,0.0,787,0,98.0,98.7,-0.994,0.0,58,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:14.000000000",6415.54,6540.0,0.05,0.15,0.005,0.0,886,0,102.9,103.6,-0.996,0.0,34,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:14.000000000",6415.54,6545.0,0.05,0.15,0.005,0.0,765,0,107.9,108.6,-0.996,0.0,22,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:14.000000000",6415.54,6550.0,0.05,0.15,0.003,0.0,3265,0,112.9,113.6,-0.997,0.0,32,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:14.000000000",6415.54,6555.0,0.0,0.1,0.003,0.0,750,0,106.7,131.3,-0.998,0.0,2,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:14.000000000",6415.54,6560.0,0.0,0.1,0.003,0.0,3971,0,122.9,123.6,-0.998,0.0,29,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:14.000000000",6415.54,6565.0,0.0,0.1,0.002,0.0,1313,0,116.0,145.3,-0.999,0.0,3,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:14.000000000",6415.54,6570.0,0.0,0.1,0.002,0.0,543,0,132.9,133.6,-0.999,0.0,45,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:14.000000000",6415.54,6575.0,0.0,0.05,0.002,0.0,1815,0,137.9,138.6,-0.999,0.0,36,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:14.000000000",6415.54,6580.0,0.0,0.1,0.002,0.0,365,0,142.9,143.6,-0.999,0.0,26,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:14.000000000",6415.54,6585.0,0.0,0.1,0.002,0.0,10377,0,147.9,148.6,-0.999,0.0,16,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:14.000000000",6415.54,6590.0,0.0,0.05,0.002,0.0,813,0,152.9,153.6,-0.999,0.0,193,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:14.000000000",6415.54,6595.0,0.0,0.1,0.002,0.0,611,0,146.7,171.3,-0.999,0.0,2,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:14.000000000",6415.54,6600.0,0.0,0.05,0.001,0.0,1428,0,162.8,163.6,-0.999,0.0,14,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:14.000000000",6415.54,6605.0,0.0,0.1,0.001,0.0,1516,0,156.6,181.3,-0.999,0.0,0,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:14.000000000",6415.54,6610.0,0.0,0.1,0.001,0.0,1201,0,161.6,186.3,-1.0,0.0,1,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:14.000000000",6415.54,6615.0,0.0,0.1,0.001,0.0,426,0,167.7,191.3,-1.0,0.0,0,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:14.000000000",6415.54,6620.0,0.0,0.1,0.001,0.0,748,0,171.6,196.3,-1.0,0.0,0,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:14.000000000",6415.54,6625.0,0.0,0.05,0.001,0.0,868,0,176.6,201.3,-1.0,0.0,5,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:14.000000000",6415.54,6630.0,0.0,0.1,0.001,0.0,815,0,183.5,206.3,-1.0,0.0,0,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:14.000000000",6415.54,6635.0,0.0,0.1,0.001,0.0,53,0,186.6,211.3,-1.0,0.0,1,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:14.000000000",6415.54,6640.0,0.0,0.05,0.001,0.0,449,0,193.5,216.6,-1.0,0.0,0,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:14.000000000",6415.54,6645.0,0.0,0.1,0.001,0.0,42,0,196.6,221.3,-1.0,0.0,0,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:14.000000000",6415.54,6650.0,0.0,0.05,0.001,0.0,761,0,212.8,213.5,-1.0,0.0,10,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:14.000000000",6415.54,6655.0,0.0,0.1,0.001,0.0,33,0,206.2,231.3,-1.0,0.0,0,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:14.000000000",6415.54,6660.0,0.0,0.1,0.001,0.0,297,0,213.5,236.6,-1.0,0.0,0,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:14.000000000",6415.54,6665.0,0.0,0.1,0.001,0.0,18,0,216.6,241.3,-1.0,0.0,2,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:14.000000000",6415.54,6670.0,0.0,0.1,0.001,0.0,12,0,222.0,246.5,-1.0,0.0,0,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:14.000000000",6415.54,6675.0,0.0,0.05,0.001,0.0,296,0,226.1,251.5,-1.0,0.0,2,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:14.000000000",6415.54,6680.0,0.0,0.1,0.001,0.0,5,0,232.0,256.5,-1.0,0.0,0,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:14.000000000",6415.54,6685.0,0.0,0.1,0.001,0.0,0,0,238.5,261.5,-1.0,0.0,0,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:14.000000000",6415.54,6690.0,0.0,0.1,0.001,0.0,4,0,241.1,266.5,-1.0,0.0,0,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:14.000000000",6415.54,6695.0,0.0,0.1,0.001,0.0,0,0,246.2,271.3,-1.0,0.0,0,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:14.000000000",6415.54,6700.0,0.0,0.05,0.001,0.0,287,0,251.3,276.2,-1.0,0.0,0,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:14.000000000",6415.54,6710.0,0.0,0.1,0.001,0.0,0,0,261.3,286.3,-1.0,0.0,0,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:14.000000000",6415.54,6720.0,0.0,0.1,0.001,0.0,0,0,271.3,296.2,-1.0,0.0,0,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:14.000000000",6415.54,6725.0,0.0,0.1,0.001,0.0,100,0,276.2,301.3,-1.0,0.0,0,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:25.000000000",6415.54,6120.0,316.5,317.3,0.997,0.0,26,0,0.1,0.15,-0.004,0.0,570,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:25.000000000",6415.54,6125.0,298.6,323.5,0.997,0.0,0,0,0.1,0.15,-0.004,0.0,3710,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:25.000000000",6415.54,6130.0,293.7,318.6,0.997,0.0,2,0,0.1,0.2,-0.004,0.0,271,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:25.000000000",6415.54,6135.0,288.7,311.2,0.997,0.0,2,0,0.1,0.2,-0.004,0.0,134,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:25.000000000",6415.54,6140.0,296.6,297.3,0.997,0.0,55,0,0.1,0.2,-0.004,0.0,522,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:25.000000000",6415.54,6145.0,278.6,301.2,0.997,0.0,0,0,0.1,0.2,-0.004,0.0,352,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:25.000000000",6415.54,6150.0,286.6,287.3,0.996,0.0,9,0,0.1,0.2,-0.004,0.0,3222,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:25.000000000",6415.54,6155.0,268.6,294.1,0.996,0.0,0,0,0.1,0.2,-0.005,0.0,3543,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:25.000000000",6415.54,6160.0,276.6,277.3,0.996,0.0,56,0,0.1,0.2,-0.005,0.0,353,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:25.000000000",6415.54,6165.0,255.0,283.5,0.996,0.0,1,0,0.1,0.2,-0.005,0.0,846,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:25.000000000",6415.54,6170.0,266.6,267.3,0.996,0.0,65,0,0.1,0.2,-0.005,0.0,272,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:25.000000000",6415.54,6175.0,261.6,262.3,0.996,0.0,5,0,0.1,0.2,-0.005,0.0,2133,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:25.000000000",6415.54,6180.0,256.6,257.3,0.996,0.0,19,0,0.1,0.2,-0.005,0.0,1232,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:25.000000000",6415.54,6185.0,251.6,252.3,0.996,0.0,3,0,0.1,0.2,-0.005,0.0,268,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:25.000000000",6415.54,6190.0,246.6,247.3,0.995,0.0,25,0,0.1,0.25,-0.006,0.0,549,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:25.000000000",6415.54,6195.0,241.6,242.3,0.995,0.0,3,0,0.1,0.2,-0.006,0.0,223,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:25.000000000",6415.54,6200.0,236.6,237.3,0.994,0.0,27,0,0.1,0.2,-0.007,0.0,2178,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:25.000000000",6415.54,6205.0,219.2,241.4,0.994,0.0,5,0,0.1,0.25,-0.007,0.0,612,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:25.000000000",6415.54,6210.0,226.6,227.3,0.995,0.0,18,0,0.1,0.25,-0.006,0.0,6714,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:25.000000000",6415.54,6215.0,208.8,233.6,0.994,0.0,0,0,0.15,0.2,-0.007,0.0,2378,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:25.000000000",6415.54,6220.0,216.6,217.4,0.994,0.0,13,0,0.15,0.25,-0.007,0.0,1145,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:25.000000000",6415.54,6225.0,211.6,212.4,0.994,0.0,13,0,0.15,0.25,-0.007,0.0,3962,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:25.000000000",6415.54,6230.0,190.1,217.3,0.993,0.0,5,0,0.15,0.25,-0.008,0.0,727,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:25.000000000",6415.54,6235.0,189.0,214.2,0.992,0.0,1,0,0.2,0.3,-0.009,0.0,781,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:25.000000000",6415.54,6240.0,196.7,197.4,0.991,0.0,34,0,0.2,0.3,-0.009,0.0,1859,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:25.000000000",6415.54,6245.0,175.2,201.7,0.991,0.0,4,0,0.2,0.3,-0.01,0.0,911,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:25.000000000",6415.54,6250.0,186.6,187.4,0.991,0.0,29,0,0.2,0.3,-0.01,0.0,4896,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:25.000000000",6415.54,6255.0,174.2,189.9,0.99,0.0,16,0,0.2,0.3,-0.011,0.0,1081,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:25.000000000",6415.54,6260.0,176.7,177.4,0.989,0.0,15,0,0.25,0.35,-0.012,0.0,1569,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:25.000000000",6415.54,6265.0,164.2,179.9,0.988,0.0,1,0,0.25,0.35,-0.013,0.0,1236,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:25.000000000",6415.54,6270.0,166.7,167.5,0.988,0.0,11,0,0.25,0.35,-0.013,0.0,1539,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:25.000000000",6415.54,6275.0,161.7,162.5,0.985,0.001,26,0,0.3,0.4,-0.016,0.001,4507,0,453.29999999999995,86155.19999999997,-28748.03474,679546.82788]
["2025-09-03T09:29:25.000000000",6415.54,6280.0,156.7,157.5,0.984,0.001,26,0,0.3,0.4,-0.017,0.001,1361,0,138.7,86155.19999999997,-8564.7459,679546.82788]
["2025-09-03T09:29:25.000000000",6415.54,6285.0,144.3,159.9,0.982,0.001,16,0,0.4,0.45,-0.019,0.001,1134,0,115.00000000000001,86155.19999999997,-7172.573720000001,679546.82788]
["2025-09-03T09:29:25.000000000",6415.54,6290.0,146.8,147.6,0.98,0.001,24,0,0.35,0.5,-0.021,0.001,1476,0,150.0,86155.19999999997,-9315.36408,679546.82788]
["2025-09-03T09:29:25.000000000",6415.54,6295.0,134.4,150.1,0.978,0.001,17,0,0.4,0.5,-0.023,0.001,2056,0,207.29999999999998,86155.19999999997,-13081.286060000002,679546.82788]
["2025-09-03T09:29:25.000000000",6415.54,6300.0,136.9,137.6,0.975,0.001,429,0,0.4,0.55,-0.026,0.001,3890,0,431.9,86155.19999999997,-22204.183940000003,679546.82788]
["2025-09-03T09:29:25.000000000",6415.54,6305.0,124.5,140.1,0.972,0.001,141,0,0.55,0.6,-0.029,0.001,1538,0,167.9,86155.19999999997,-8962.50938,679546.82788]
["2025-09-03T09:29:25.000000000",6415.54,6310.0,127.0,127.7,0.969,0.001,44,0,0.6,0.65,-0.032,0.001,1607,0,165.1,86155.19999999997,-10027.489019999999,679546.82788]
["2025-09-03T09:29:25.000000000",6415.54,6315.0,114.6,130.2,0.965,0.001,16,0,0.6,0.7,-0.036,0.001,1598,0,161.4,86155.19999999997,-10149.38428,679546.82788]
["2025-09-03T09:29:25.000000000",6415.54,6320.0,117.1,117.9,0.96,0.001,192,0,0.65,0.75,-0.041,0.001,1172,0,136.39999999999998,86155.19999999997,-6287.229200000001,679546.82788]
["2025-09-03T09:29:25.000000000",6415.54,6325.0,112.2,112.9,0.955,0.002,100,0,0.75,0.85,-0.046,0.002,3298,0,679.6,86155.19999999997,-41033.79384,679546.82788]
["2025-09-03T09:29:25.000000000",6415.54,6330.0,107.3,108.0,0.949,0.002,73,0,0.85,0.95,-0.051,0.002,1255,0,265.6,86155.19999999997,-15166.336560000002,679546.82788]
["2025-09-03T09:29:25.000000000",6415.54,6335.0,97.8,107.5,0.942,0.002,62,0,0.9,1.05,-0.059,0.002,1351,0,282.6,86155.19999999997,-16539.26212,679546.82788]
["2025-09-03T09:29:25.000000000",6415.54,6340.0,97.5,98.2,0.935,0.002,120,0,1.05,1.15,-0.066,0.002,1494,0,322.79999999999995,86155.19999999997,-17629.90392,679546.82788]
["2025-09-03T09:29:25.000000000",6415.54,6345.0,92.6,93.4,0.925,0.003,52,0,1.15,1.3,-0.076,0.003,1205,0,377.1,86155.19999999997,-22191.352860000003,679546.82788]
["2025-09-03T09:29:25.000000000",6415.54,6350.0,87.8,88.5,0.915,0.003,424,0,1.35,1.45,-0.086,0.003,3597,0,1206.3,86155.19999999997,-61069.525259999995,679546.82788]
["2025-09-03T09:29:25.000000000",6415.54,6355.0,81.6,84.9,0.904,0.003,112,0,1.5,1.65,-0.097,0.003,1136,0,374.4,86155.19999999997,-19708.53888,679546.82788]
["2025-09-03T09:29:25.000000000",6415.54,6360.0,76.8,80.1,0.89,0.004,279,0,1.7,1.9,-0.111,0.004,2155,0,973.6,86155.19999999997,-48142.21216000001,679546.82788]
["2025-09-03T09:29:25.000000000",6415.54,6365.0,72.0,75.3,0.875,0.004,195,0,2.0,2.15,-0.125,0.004,1755,0,780.0000000000001,86155.19999999997,-40032.969600000004,679546.82788]
["2025-09-03T09:29:25.000000000",6415.54,6370.0,67.3,70.6,0.857,0.005,269,0,2.3,2.45,-0.144,0.005,10461,0,5365.0,86155.19999999997,-326935.9184,679546.82788]
["2025-09-03T09:29:25.000000000",6415.54,6375.0,62.7,66.0,0.838,0.005,635,0,2.6,2.8,-0.163,0.005,11340,0,5987.5,86155.19999999997,-343391.7785000001,679546.82788]
["2025-09-03T09:29:25.000000000",6415.54,6380.0,58.1,61.4,0.817,0.006,457,0,3.0,3.3,-0.184,0.006,1754,0,1326.6000000000001,86155.19999999997,-49925.732280000004,679546.82788]
["2025-09-03T09:29:25.000000000",6415.54,6385.0,53.6,56.8,0.793,0.006,296,0,3.5,3.7,-0.208,0.006,1280,0,945.5999999999999,86155.19999999997,-37877.348159999994,679546.82788]
["2025-09-03T09:29:25.000000000",6415.54,6390.0,49.1,52.4,0.765,0.007,798,0,4.1,4.3,-0.236,0.007,2197,0,2096.5,86155.19999999997,-62827.383219999996,679546.82788]
["2025-09-03T09:29:25.000000000",6415.54,6395.0,44.7,48.0,0.734,0.008,924,0,4.6,4.9,-0.267,0.008,1260,0,1747.2,86155.19999999997,-17244.97152,679546.82788]
["2025-09-03T09:29:25.000000000",6415.54,6400.0,40.5,43.7,0.698,0.008,4619,0,5.3,5.6,-0.302,0.008,6160,0,8623.2,86155.19999999997,-79090.77712000001,679546.82788]
["2025-09-03T09:29:25.000000000",6415.54,6405.0,36.3,39.6,0.659,0.009,1217,0,6.2,6.5,-0.341,0.009,1101,0,2086.2,86155.19999999997,6697.823760000003,679546.82788]
["2025-09-03T09:29:25.000000000",6415.54,6410.0,32.3,35.6,0.616,0.01,914,0,7.2,7.5,-0.385,0.01,1895,0,2809.0,86155.19999999997,-62936.4474,679546.82788]
["2025-09-03T09:29:25.000000000",6415.54,6415.0,30.0,30.5,0.569,0.01,1528,0,8.3,8.6,-0.432,0.01,1099,0,2627.0000000000005,86155.19999999997,27522.666600000008,679546.82788]
["2025-09-03T09:29:25.000000000",6415.54,6420.0,26.3,26.8,0.517,0.011,1548,0,9.6,10.0,-0.484,0.011,1023,0,2828.1,86155.19999999997,37049.74349999999,679546.82788]
["2025-09-03T09:29:25.000000000",6415.54,6425.0,22.9,23.3,0.462,0.011,1696,0,11.1,11.5,-0.539,0.011,745,0,2685.1,86155.19999999997,67112.96394,679546.82788]
["2025-09-03T09:29:25.000000000",6415.54,6430.0,19.6,20.0,0.429,0.008,1933,0,12.8,13.2,-0.572,0.008,761,0,2155.2,86155.19999999997,60152.10304000001,679546.82788]
["2025-09-03T09:29:25.000000000",6415.54,6435.0,16.6,17.0,0.385,0.008,1590,0,14.8,15.2,-0.616,0.008,353,0,1554.4,86155.19999999997,63488.183840000005,679546.82788]
["2025-09-03T09:29:25.000000000",6415.54,6440.0,13.8,14.1,0.34,0.008,2257,0,17.0,17.4,-0.661,0.008,772,0,2423.2,86155.19999999997,76216.6152,679546.82788]
["2025-09-03T09:29:25.000000000",6415.54,6445.0,11.2,11.6,0.294,0.008,11167,0,19.4,19.9,-0.707,0.008,766,0,9546.4,86155.19999999997,533824.25232,679546.82788]
["2025-09-03T09:29:25.000000000",6415.54,6450.0,9.0,9.4,0.251,0.008,11549,0,22.2,22.7,-0.75,0.008,945,0,9995.2,86155.19999999997,544243.08928,679546.82788]
["2025-09-03T09:29:25.000000000",6415.54,6455.0,7.1,7.3,0.211,0.007,2419,0,25.3,25.7,-0.79,0.007,560,0,2085.3,86155.19999999997,83485.42202,679546.82788]
["2025-09-03T09:29:25.000000000",6415.54,6460.0,5.6,5.8,0.173,0.006,3728,0,27.3,30.6,-0.828,0.006,591,0,2591.4,86155.19999999997,120753.29388000003,679546.82788]
["2025-09-03T09:29:25.000000000",6415.54,6465.0,4.1,4.5,0.141,0.006,1963,0,31.0,34.3,-0.86,0.006,401,0,1418.4,86155.19999999997,60126.44088000001,679546.82788]
["2025-09-03T09:29:25.000000000",6415.54,6470.0,3.1,3.2,0.112,0.005,2213,0,34.9,38.2,-0.889,0.005,506,0,1359.5,86155.19999999997,54756.6339,679546.82788]
["2025-09-03T09:29:25.000000000",6415.54,6475.0,2.3,2.45,0.088,0.004,3580,0,39.1,42.4,-0.913,0.004,520,0,1639.9999999999998,86155.19999999997,78526.2096,679546.82788]
["2025-09-03T09:29:25.000000000",6415.54,6480.0,1.7,1.75,0.068,0.003,2178,0,43.5,46.7,-0.933,0.003,336,0,754.1999999999999,86155.19999999997,35452.274040000004,679546.82788]
["2025-09-03T09:29:25.000000000",6415.54,6485.0,1.15,1.35,0.053,0.003,1527,0,49.1,49.8,-0.948,0.003,261,0,536.4000000000001,86155.19999999997,24366.220920000007,679546.82788]
["2025-09-03T09:29:25.000000000",6415.54,6490.0,0.85,0.95,0.041,0.002,3387,0,53.7,54.5,-0.96,0.002,632,0,803.8000000000001,86155.19999999997,35349.625400000004,679546.82788]
["2025-09-03T09:29:25.000000000",6415.54,6495.0,0.6,0.7,0.032,0.002,1240,0,58.5,59.2,-0.968,0.002,202,0,288.4,86155.19999999997,13318.66104,679546.82788]
["2025-09-03T09:29:25.000000000",6415.54,6500.0,0.4,0.55,0.024,0.001,12620,0,63.3,64.0,-0.977,0.001,939,0,1355.9,86155.19999999997,74939.92274000001,679546.82788]
["2025-09-03T09:29:25.000000000",6415.54,6505.0,0.3,0.4,0.02,0.001,5289,0,68.2,68.9,-0.981,0.001,130,0,541.9,86155.19999999997,33097.77086,679546.82788]
["2025-09-03T09:29:25.000000000",6415.54,6510.0,0.2,0.35,0.017,0.001,1865,0,73.1,73.9,-0.984,0.001,88,0,195.3,86155.19999999997,11400.414579999999,679546.82788]
["2025-09-03T09:29:25.000000000",6415.54,6515.0,0.2,0.3,0.014,0.001,1040,0,78.0,78.8,-0.987,0.001,38,0,107.80000000000001,86155.19999999997,6428.37108,679546.82788]
["2025-09-03T09:29:25.000000000",6415.54,6520.0,0.15,0.25,0.01,0.001,1576,0,83.0,83.8,-0.99,0.001,42,0,161.8,86155.19999999997,9841.43836,679546.82788]
["2025-09-03T09:29:25.000000000",6415.54,6525.0,0.1,0.2,0.01,0.001,1220,0,88.0,88.7,-0.991,0.001,27,0,124.69999999999999,86155.19999999997,7653.73922,679546.82788]
["2025-09-03T09:29:25.000000000",6415.54,6530.0,0.1,0.2,0.007,0.0,966,0,93.0,93.7,-0.994,0.0,66,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:25.000000000",6415.54,6535.0,0.05,0.15,0.007,0.0,787,0,98.0,98.7,-0.994,0.0,58,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:25.000000000",6415.54,6540.0,0.05,0.15,0.005,0.0,886,0,102.9,103.6,-0.996,0.0,34,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:25.000000000",6415.54,6545.0,0.05,0.15,0.005,0.0,765,0,107.9,108.6,-0.996,0.0,22,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:25.000000000",6415.54,6550.0,0.05,0.15,0.003,0.0,3265,0,112.9,113.6,-0.997,0.0,32,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:25.000000000",6415.54,6555.0,0.0,0.1,0.003,0.0,750,0,106.7,131.3,-0.998,0.0,2,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:25.000000000",6415.54,6560.0,0.0,0.1,0.003,0.0,3971,0,122.9,123.6,-0.998,0.0,29,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:25.000000000",6415.54,6565.0,0.0,0.1,0.002,0.0,1313,0,116.0,145.3,-0.999,0.0,3,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:25.000000000",6415.54,6570.0,0.0,0.1,0.002,0.0,543,0,132.9,133.6,-0.999,0.0,45,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:25.000000000",6415.54,6575.0,0.0,0.05,0.002,0.0,1815,0,137.9,138.6,-0.999,0.0,36,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:25.000000000",6415.54,6580.0,0.0,0.1,0.002,0.0,365,0,142.9,143.6,-0.999,0.0,26,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:25.000000000",6415.54,6585.0,0.0,0.1,0.002,0.0,10377,0,147.9,148.6,-0.999,0.0,16,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:25.000000000",6415.54,6590.0,0.0,0.05,0.002,0.0,813,0,152.9,153.6,-0.999,0.0,193,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:25.000000000",6415.54,6595.0,0.0,0.1,0.002,0.0,611,0,146.7,171.3,-0.999,0.0,2,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:25.000000000",6415.54,6600.0,0.0,0.05,0.001,0.0,1428,0,162.8,163.6,-0.999,0.0,14,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:25.000000000",6415.54,6605.0,0.0,0.1,0.001,0.0,1516,0,156.6,181.3,-0.999,0.0,0,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:25.000000000",6415.54,6610.0,0.0,0.1,0.001,0.0,1201,0,161.6,186.3,-1.0,0.0,1,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:25.000000000",6415.54,6615.0,0.0,0.1,0.001,0.0,426,0,167.7,191.3,-1.0,0.0,0,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:25.000000000",6415.54,6620.0,0.0,0.1,0.001,0.0,748,0,171.6,196.3,-1.0,0.0,0,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:25.000000000",6415.54,6625.0,0.0,0.05,0.001,0.0,868,0,176.6,201.3,-1.0,0.0,5,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:25.000000000",6415.54,6630.0,0.0,0.1,0.001,0.0,815,0,183.5,206.3,-1.0,0.0,0,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:25.000000000",6415.54,6635.0,0.0,0.1,0.001,0.0,53,0,186.6,211.3,-1.0,0.0,1,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:25.000000000",6415.54,6640.0,0.0,0.05,0.001,0.0,449,0,193.5,216.6,-1.0,0.0,0,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:25.000000000",6415.54,6645.0,0.0,0.1,0.001,0.0,42,0,196.6,221.3,-1.0,0.0,0,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:25.000000000",6415.54,6650.0,0.0,0.05,0.001,0.0,761,0,212.8,213.5,-1.0,0.0,10,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:25.000000000",6415.54,6655.0,0.0,0.1,0.001,0.0,33,0,206.2,231.3,-1.0,0.0,0,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:25.000000000",6415.54,6660.0,0.0,0.1,0.001,0.0,297,0,213.5,236.6,-1.0,0.0,0,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:25.000000000",6415.54,6665.0,0.0,0.1,0.001,0.0,18,0,216.6,241.3,-1.0,0.0,2,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:25.000000000",6415.54,6670.0,0.0,0.1,0.001,0.0,12,0,222.0,246.5,-1.0,0.0,0,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:25.000000000",6415.54,6675.0,0.0,0.05,0.001,0.0,296,0,226.1,251.5,-1.0,0.0,2,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:25.000000000",6415.54,6680.0,0.0,0.1,0.001,0.0,5,0,232.0,256.5,-1.0,0.0,0,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:25.000000000",6415.54,6685.0,0.0,0.1,0.001,0.0,0,0,238.5,261.5,-1.0,0.0,0,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:25.000000000",6415.54,6690.0,0.0,0.1,0.001,0.0,4,0,241.1,266.5,-1.0,0.0,0,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:25.000000000",6415.54,6695.0,0.0,0.1,0.001,0.0,0,0,246.2,271.3,-1.0,0.0,0,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:25.000000000",6415.54,6700.0,0.0,0.05,0.001,0.0,287,0,251.3,276.2,-1.0,0.0,0,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:25.000000000",6415.54,6710.0,0.0,0.1,0.001,0.0,0,0,261.3,286.3,-1.0,0.0,0,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:25.000000000",6415.54,6720.0,0.0,0.1,0.001,0.0,0,0,271.3,296.2,-1.0,0.0,0,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:25.000000000",6415.54,6725.0,0.0,0.1,0.001,0.0,100,0,276.2,301.3,-1.0,0.0,0,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:37.000000000",6415.54,6120.0,316.5,317.3,0.997,0.0,26,0,0.1,0.15,-0.004,0.0,570,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:37.000000000",6415.54,6125.0,298.6,323.5,0.997,0.0,0,0,0.1,0.15,-0.004,0.0,3710,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:37.000000000",6415.54,6130.0,293.7,318.6,0.997,0.0,2,0,0.1,0.2,-0.004,0.0,271,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:37.000000000",6415.54,6135.0,288.7,311.2,0.997,0.0,2,0,0.1,0.2,-0.004,0.0,134,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:37.000000000",6415.54,6140.0,296.6,297.3,0.997,0.0,55,0,0.1,0.2,-0.004,0.0,522,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:37.000000000",6415.54,6145.0,278.6,301.2,0.997,0.0,0,0,0.1,0.2,-0.004,0.0,352,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:37.000000000",6415.54,6150.0,286.6,287.3,0.996,0.0,9,0,0.1,0.2,-0.004,0.0,3222,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:37.000000000",6415.54,6155.0,268.6,294.1,0.996,0.0,0,0,0.1,0.2,-0.005,0.0,3543,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:37.000000000",6415.54,6160.0,276.6,277.3,0.996,0.0,56,0,0.1,0.2,-0.005,0.0,353,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:37.000000000",6415.54,6165.0,255.0,283.5,0.996,0.0,1,0,0.1,0.2,-0.005,0.0,846,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:37.000000000",6415.54,6170.0,266.6,267.3,0.996,0.0,65,0,0.1,0.2,-0.005,0.0,272,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:37.000000000",6415.54,6175.0,261.6,262.3,0.996,0.0,5,0,0.1,0.2,-0.005,0.0,2133,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:37.000000000",6415.54,6180.0,256.6,257.3,0.996,0.0,19,0,0.1,0.2,-0.005,0.0,1232,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:37.000000000",6415.54,6185.0,251.6,252.3,0.996,0.0,3,0,0.1,0.2,-0.005,0.0,268,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:37.000000000",6415.54,6190.0,246.6,247.3,0.995,0.0,25,0,0.1,0.25,-0.006,0.0,549,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:37.000000000",6415.54,6195.0,241.6,242.3,0.995,0.0,3,0,0.1,0.2,-0.006,0.0,223,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:37.000000000",6415.54,6200.0,236.6,237.3,0.994,0.0,27,0,0.1,0.2,-0.007,0.0,2178,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:37.000000000",6415.54,6205.0,219.2,241.4,0.994,0.0,5,0,0.1,0.25,-0.007,0.0,612,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:37.000000000",6415.54,6210.0,226.6,227.3,0.995,0.0,18,0,0.1,0.25,-0.006,0.0,6714,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:37.000000000",6415.54,6215.0,208.8,233.6,0.994,0.0,0,0,0.15,0.2,-0.007,0.0,2378,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:37.000000000",6415.54,6220.0,216.6,217.4,0.994,0.0,13,0,0.15,0.25,-0.007,0.0,1145,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:37.000000000",6415.54,6225.0,211.6,212.4,0.994,0.0,13,0,0.15,0.25,-0.007,0.0,3962,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:37.000000000",6415.54,6230.0,190.1,217.3,0.993,0.0,5,0,0.15,0.25,-0.008,0.0,727,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:37.000000000",6415.54,6235.0,189.0,214.2,0.992,0.0,1,0,0.2,0.3,-0.009,0.0,781,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:37.000000000",6415.54,6240.0,196.7,197.4,0.991,0.0,34,0,0.2,0.3,-0.009,0.0,1859,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:37.000000000",6415.54,6245.0,175.2,201.7,0.991,0.0,4,0,0.2,0.3,-0.01,0.0,911,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:37.000000000",6415.54,6250.0,186.6,187.4,0.991,0.0,29,0,0.2,0.3,-0.01,0.0,4896,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:37.000000000",6415.54,6255.0,174.2,189.9,0.99,0.0,16,0,0.2,0.3,-0.011,0.0,1081,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:37.000000000",6415.54,6260.0,176.7,177.4,0.989,0.0,15,0,0.25,0.35,-0.012,0.0,1569,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:37.000000000",6415.54,6265.0,164.2,179.9,0.988,0.0,1,0,0.25,0.35,-0.013,0.0,1236,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:37.000000000",6415.54,6270.0,166.7,167.5,0.988,0.0,11,0,0.25,0.35,-0.013,0.0,1539,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:37.000000000",6415.54,6275.0,161.7,162.5,0.985,0.001,26,0,0.3,0.4,-0.016,0.001,4507,0,453.29999999999995,86155.19999999997,-28748.03474,679546.82788]
["2025-09-03T09:29:37.000000000",6415.54,6280.0,156.7,157.5,0.984,0.001,26,0,0.3,0.4,-0.017,0.001,1361,0,138.7,86155.19999999997,-8564.7459,679546.82788]
["2025-09-03T09:29:37.000000000",6415.54,6285.0,144.3,159.9,0.982,0.001,16,0,0.4,0.45,-0.019,0.001,1134,0,115.00000000000001,86155.19999999997,-7172.573720000001,679546.82788]
["2025-09-03T09:29:37.000000000",6415.54,6290.0,146.8,147.6,0.98,0.001,24,0,0.35,0.5,-0.021,0.001,1476,0,150.0,86155.19999999997,-9315.36408,679546.82788]
["2025-09-03T09:29:37.000000000",6415.54,6295.0,134.4,150.1,0.978,0.001,17,0,0.4,0.5,-0.023,0.001,2056,0,207.29999999999998,86155.19999999997,-13081.286060000002,679546.82788]
["2025-09-03T09:29:37.000000000",6415.54,6300.0,136.9,137.6,0.975,0.001,429,0,0.4,0.55,-0.026,0.001,3890,0,431.9,86155.19999999997,-22204.183940000003,679546.82788]
["2025-09-03T09:29:37.000000000",6415.54,6305.0,124.5,140.1,0.972,0.001,141,0,0.55,0.6,-0.029,0.001,1538,0,167.9,86155.19999999997,-8962.50938,679546.82788]
["2025-09-03T09:29:37.000000000",6415.54,6310.0,127.0,127.7,0.969,0.001,44,0,0.6,0.65,-0.032,0.001,1607,0,165.1,86155.19999999997,-10027.489019999999,679546.82788]
["2025-09-03T09:29:37.000000000",6415.54,6315.0,114.6,130.2,0.965,0.001,16,0,0.6,0.7,-0.036,0.001,1598,0,161.4,86155.19999999997,-10149.38428,679546.82788]
["2025-09-03T09:29:37.000000000",6415.54,6320.0,117.1,117.9,0.96,0.001,192,0,0.65,0.75,-0.041,0.001,1172,0,136.39999999999998,86155.19999999997,-6287.229200000001,679546.82788]
["2025-09-03T09:29:37.000000000",6415.54,6325.0,112.2,112.9,0.955,0.002,100,0,0.75,0.85,-0.046,0.002,3298,0,679.6,86155.19999999997,-41033.79384,679546.82788]
["2025-09-03T09:29:37.000000000",6415.54,6330.0,107.3,108.0,0.949,0.002,73,0,0.85,0.95,-0.051,0.002,1255,0,265.6,86155.19999999997,-15166.336560000002,679546.82788]
["2025-09-03T09:29:37.000000000",6415.54,6335.0,97.8,107.5,0.942,0.002,62,0,0.9,1.05,-0.059,0.002,1351,0,282.6,86155.19999999997,-16539.26212,679546.82788]
["2025-09-03T09:29:37.000000000",6415.54,6340.0,97.5,98.2,0.935,0.002,120,0,1.05,1.15,-0.066,0.002,1494,0,322.79999999999995,86155.19999999997,-17629.90392,679546.82788]
["2025-09-03T09:29:37.000000000",6415.54,6345.0,92.6,93.4,0.925,0.003,52,0,1.15,1.3,-0.076,0.003,1205,0,377.1,86155.19999999997,-22191.352860000003,679546.82788]
["2025-09-03T09:29:37.000000000",6415.54,6350.0,87.8,88.5,0.915,0.003,424,0,1.35,1.45,-0.086,0.003,3597,0,1206.3,86155.19999999997,-61069.525259999995,679546.82788]
["2025-09-03T09:29:37.000000000",6415.54,6355.0,81.6,84.9,0.904,0.003,112,0,1.5,1.65,-0.097,0.003,1136,0,374.4,86155.19999999997,-19708.53888,679546.82788]
["2025-09-03T09:29:37.000000000",6415.54,6360.0,76.8,80.1,0.89,0.004,279,0,1.7,1.9,-0.111,0.004,2155,0,973.6,86155.19999999997,-48142.21216000001,679546.82788]
["2025-09-03T09:29:37.000000000",6415.54,6365.0,72.0,75.3,0.875,0.004,195,0,2.0,2.15,-0.125,0.004,1755,0,780.0000000000001,86155.19999999997,-40032.969600000004,679546.82788]
["2025-09-03T09:29:37.000000000",6415.54,6370.0,67.3,70.6,0.857,0.005,269,0,2.3,2.45,-0.144,0.005,10461,0,5365.0,86155.19999999997,-326935.9184,679546.82788]
["2025-09-03T09:29:37.000000000",6415.54,6375.0,62.7,66.0,0.838,0.005,635,0,2.6,2.8,-0.163,0.005,11340,0,5987.5,86155.19999999997,-343391.7785000001,679546.82788]
["2025-09-03T09:29:37.000000000",6415.54,6380.0,58.1,61.4,0.817,0.006,457,0,3.0,3.3,-0.184,0.006,1754,0,1326.6000000000001,86155.19999999997,-49925.732280000004,679546.82788]
["2025-09-03T09:29:37.000000000",6415.54,6385.0,53.6,56.8,0.793,0.006,296,0,3.5,3.7,-0.208,0.006,1280,0,945.5999999999999,86155.19999999997,-37877.348159999994,679546.82788]
["2025-09-03T09:29:37.000000000",6415.54,6390.0,49.1,52.4,0.765,0.007,798,0,4.1,4.3,-0.236,0.007,2197,0,2096.5,86155.19999999997,-62827.383219999996,679546.82788]
["2025-09-03T09:29:37.000000000",6415.54,6395.0,44.7,48.0,0.734,0.008,924,0,4.6,4.9,-0.267,0.008,1260,0,1747.2,86155.19999999997,-17244.97152,679546.82788]
["2025-09-03T09:29:37.000000000",6415.54,6400.0,40.5,43.7,0.698,0.008,4619,0,5.3,5.6,-0.302,0.008,6160,0,8623.2,86155.19999999997,-79090.77712000001,679546.82788]
["2025-09-03T09:29:37.000000000",6415.54,6405.0,36.3,39.6,0.659,0.009,1217,0,6.2,6.5,-0.341,0.009,1101,0,2086.2,86155.19999999997,6697.823760000003,679546.82788]
["2025-09-03T09:29:37.000000000",6415.54,6410.0,32.3,35.6,0.616,0.01,914,0,7.2,7.5,-0.385,0.01,1895,0,2809.0,86155.19999999997,-62936.4474,679546.82788]
["2025-09-03T09:29:37.000000000",6415.54,6415.0,30.0,30.5,0.569,0.01,1528,0,8.3,8.6,-0.432,0.01,1099,0,2627.0000000000005,86155.19999999997,27522.666600000008,679546.82788]
["2025-09-03T09:29:37.000000000",6415.54,6420.0,26.3,26.8,0.517,0.011,1548,0,9.6,10.0,-0.484,0.011,1023,0,2828.1,86155.19999999997,37049.74349999999,679546.82788]
["2025-09-03T09:29:37.000000000",6415.54,6425.0,22.9,23.3,0.462,0.011,1696,0,11.1,11.5,-0.539,0.011,745,0,2685.1,86155.19999999997,67112.96394,679546.82788]
["2025-09-03T09:29:37.000000000",6415.54,6430.0,19.6,20.0,0.429,0.008,1933,0,12.8,13.2,-0.572,0.008,761,0,2155.2,86155.19999999997,60152.10304000001,679546.82788]
["2025-09-03T09:29:37.000000000",6415.54,6435.0,16.6,17.0,0.385,0.008,1590,0,14.8,15.2,-0.616,0.008,353,0,1554.4,86155.19999999997,63488.183840000005,679546.82788]
["2025-09-03T09:29:37.000000000",6415.54,6440.0,13.8,14.1,0.34,0.008,2257,0,17.0,17.4,-0.661,0.008,772,0,2423.2,86155.19999999997,76216.6152,679546.82788]
["2025-09-03T09:29:37.000000000",6415.54,6445.0,11.2,11.6,0.294,0.008,11167,0,19.4,19.9,-0.707,0.008,766,0,9546.4,86155.19999999997,533824.25232,679546.82788]
["2025-09-03T09:29:37.000000000",6415.54,6450.0,9.0,9.4,0.251,0.008,11549,0,22.2,22.7,-0.75,0.008,945,0,9995.2,86155.19999999997,544243.08928,679546.82788]
["2025-09-03T09:29:37.000000000",6415.54,6455.0,7.1,7.3,0.211,0.007,2419,0,25.3,25.7,-0.79,0.007,560,0,2085.3,86155.19999999997,83485.42202,679546.82788]
["2025-09-03T09:29:37.000000000",6415.54,6460.0,5.6,5.8,0.173,0.006,3728,0,27.3,30.6,-0.828,0.006,591,0,2591.4,86155.19999999997,120753.29388000003,679546.82788]
["2025-09-03T09:29:37.000000000",6415.54,6465.0,4.1,4.5,0.141,0.006,1963,0,31.0,34.3,-0.86,0.006,401,0,1418.4,86155.19999999997,60126.44088000001,679546.82788]
["2025-09-03T09:29:37.000000000",6415.54,6470.0,3.1,3.2,0.112,0.005,2213,0,34.9,38.2,-0.889,0.005,506,0,1359.5,86155.19999999997,54756.6339,679546.82788]
["2025-09-03T09:29:37.000000000",6415.54,6475.0,2.3,2.45,0.088,0.004,3580,0,39.1,42.4,-0.913,0.004,520,0,1639.9999999999998,86155.19999999997,78526.2096,679546.82788]
["2025-09-03T09:29:37.000000000",6415.54,6480.0,1.7,1.75,0.068,0.003,2178,0,43.5,46.7,-0.933,0.003,336,0,754.1999999999999,86155.19999999997,35452.274040000004,679546.82788]
["2025-09-03T09:29:37.000000000",6415.54,6485.0,1.15,1.35,0.053,0.003,1527,0,49.1,49.8,-0.948,0.003,261,0,536.4000000000001,86155.19999999997,24366.220920000007,679546.82788]
["2025-09-03T09:29:37.000000000",6415.54,6490.0,0.85,0.95,0.041,0.002,3387,0,53.7,54.5,-0.96,0.002,632,0,803.8000000000001,86155.19999999997,35349.625400000004,679546.82788]
["2025-09-03T09:29:37.000000000",6415.54,6495.0,0.6,0.7,0.032,0.002,1240,0,58.5,59.2,-0.968,0.002,202,0,288.4,86155.19999999997,13318.66104,679546.82788]
["2025-09-03T09:29:37.000000000",6415.54,6500.0,0.4,0.55,0.024,0.001,12620,0,63.3,64.0,-0.977,0.001,939,0,1355.9,86155.19999999997,74939.92274000001,679546.82788]
["2025-09-03T09:29:37.000000000",6415.54,6505.0,0.3,0.4,0.02,0.001,5289,0,68.2,68.9,-0.981,0.001,130,0,541.9,86155.19999999997,33097.77086,679546.82788]
["2025-09-03T09:29:37.000000000",6415.54,6510.0,0.2,0.35,0.017,0.001,1865,0,73.1,73.9,-0.984,0.001,88,0,195.3,86155.19999999997,11400.414579999999,679546.82788]
["2025-09-03T09:29:37.000000000",6415.54,6515.0,0.2,0.3,0.014,0.001,1040,0,78.0,78.8,-0.987,0.001,38,0,107.80000000000001,86155.19999999997,6428.37108,679546.82788]
["2025-09-03T09:29:37.000000000",6415.54,6520.0,0.15,0.25,0.01,0.001,1576,0,83.0,83.8,-0.99,0.001,42,0,161.8,86155.19999999997,9841.43836,679546.82788]
["2025-09-03T09:29:37.000000000",6415.54,6525.0,0.1,0.2,0.01,0.001,1220,0,88.0,88.7,-0.991,0.001,27,0,124.69999999999999,86155.19999999997,7653.73922,679546.82788]
["2025-09-03T09:29:37.000000000",6415.54,6530.0,0.1,0.2,0.007,0.0,966,0,93.0,93.7,-0.994,0.0,66,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:37.000000000",6415.54,6535.0,0.05,0.15,0.007,0.0,787,0,98.0,98.7,-0.994,0.0,58,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:37.000000000",6415.54,6540.0,0.05,0.15,0.005,0.0,886,0,102.9,103.6,-0.996,0.0,34,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:37.000000000",6415.54,6545.0,0.05,0.15,0.005,0.0,765,0,107.9,108.6,-0.996,0.0,22,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:37.000000000",6415.54,6550.0,0.05,0.15,0.003,0.0,3265,0,112.9,113.6,-0.997,0.0,32,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:37.000000000",6415.54,6555.0,0.0,0.1,0.003,0.0,750,0,106.7,131.3,-0.998,0.0,2,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:37.000000000",6415.54,6560.0,0.0,0.1,0.003,0.0,3971,0,122.9,123.6,-0.998,0.0,29,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:37.000000000",6415.54,6565.0,0.0,0.1,0.002,0.0,1313,0,116.0,145.3,-0.999,0.0,3,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:37.000000000",6415.54,6570.0,0.0,0.1,0.002,0.0,543,0,132.9,133.6,-0.999,0.0,45,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:37.000000000",6415.54,6575.0,0.0,0.05,0.002,0.0,1815,0,137.9,138.6,-0.999,0.0,36,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:37.000000000",6415.54,6580.0,0.0,0.1,0.002,0.0,365,0,142.9,143.6,-0.999,0.0,26,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:37.000000000",6415.54,6585.0,0.0,0.1,0.002,0.0,10377,0,147.9,148.6,-0.999,0.0,16,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:37.000000000",6415.54,6590.0,0.0,0.05,0.002,0.0,813,0,152.9,153.6,-0.999,0.0,193,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:37.000000000",6415.54,6595.0,0.0,0.1,0.002,0.0,611,0,146.7,171.3,-0.999,0.0,2,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:37.000000000",6415.54,6600.0,0.0,0.05,0.001,0.0,1428,0,162.8,163.6,-0.999,0.0,14,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:37.000000000",6415.54,6605.0,0.0,0.1,0.001,0.0,1516,0,156.6,181.3,-0.999,0.0,0,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:37.000000000",6415.54,6610.0,0.0,0.1,0.001,0.0,1201,0,161.6,186.3,-1.0,0.0,1,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:37.000000000",6415.54,6615.0,0.0,0.1,0.001,0.0,426,0,167.7,191.3,-1.0,0.0,0,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:37.000000000",6415.54,6620.0,0.0,0.1,0.001,0.0,748,0,171.6,196.3,-1.0,0.0,0,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:37.000000000",6415.54,6625.0,0.0,0.05,0.001,0.0,868,0,176.6,201.3,-1.0,0.0,5,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:37.000000000",6415.54,6630.0,0.0,0.1,0.001,0.0,815,0,183.5,206.3,-1.0,0.0,0,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:37.000000000",6415.54,6635.0,0.0,0.1,0.001,0.0,53,0,186.6,211.3,-1.0,0.0,1,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:37.000000000",6415.54,6640.0,0.0,0.05,0.001,0.0,449,0,193.5,216.6,-1.0,0.0,0,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:37.000000000",6415.54,6645.0,0.0,0.1,0.001,0.0,42,0,196.6,221.3,-1.0,0.0,0,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:37.000000000",6415.54,6650.0,0.0,0.05,0.001,0.0,761,0,212.8,213.5,-1.0,0.0,10,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:37.000000000",6415.54,6655.0,0.0,0.1,0.001,0.0,33,0,206.2,231.3,-1.0,0.0,0,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:37.000000000",6415.54,6660.0,0.0,0.1,0.001,0.0,297,0,213.5,236.6,-1.0,0.0,0,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:37.000000000",6415.54,6665.0,0.0,0.1,0.001,0.0,18,0,216.6,241.3,-1.0,0.0,2,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:37.000000000",6415.54,6670.0,0.0,0.1,0.001,0.0,12,0,222.0,246.5,-1.0,0.0,0,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:37.000000000",6415.54,6675.0,0.0,0.05,0.001,0.0,296,0,226.1,251.5,-1.0,0.0,2,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:37.000000000",6415.54,6680.0,0.0,0.1,0.001,0.0,5,0,232.0,256.5,-1.0,0.0,0,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:37.000000000",6415.54,6685.0,0.0,0.1,0.001,0.0,0,0,238.5,261.5,-1.0,0.0,0,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:37.000000000",6415.54,6690.0,0.0,0.1,0.001,0.0,4,0,241.1,266.5,-1.0,0.0,0,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:37.000000000",6415.54,6695.0,0.0,0.1,0.001,0.0,0,0,246.2,271.3,-1.0,0.0,0,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:37.000000000",6415.54,6700.0,0.0,0.05,0.001,0.0,287,0,251.3,276.2,-1.0,0.0,0,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:37.000000000",6415.54,6710.0,0.0,0.1,0.001,0.0,0,0,261.3,286.3,-1.0,0.0,0,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:37.000000000",6415.54,6720.0,0.0,0.1,0.001,0.0,0,0,271.3,296.2,-1.0,0.0,0,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:37.000000000",6415.54,6725.0,0.0,0.1,0.001,0.0,100,0,276.2,301.3,-1.0,0.0,0,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:49.000000000",6415.54,6120.0,316.5,317.3,0.997,0.0,26,0,0.1,0.15,-0.004,0.0,570,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:49.000000000",6415.54,6125.0,298.6,323.5,0.997,0.0,0,0,0.1,0.15,-0.004,0.0,3710,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:49.000000000",6415.54,6130.0,293.7,318.6,0.997,0.0,2,0,0.1,0.2,-0.004,0.0,271,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:49.000000000",6415.54,6135.0,288.7,311.2,0.997,0.0,2,0,0.1,0.2,-0.004,0.0,134,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:49.000000000",6415.54,6140.0,296.6,297.3,0.997,0.0,55,0,0.1,0.2,-0.004,0.0,522,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:49.000000000",6415.54,6145.0,278.6,301.2,0.997,0.0,0,0,0.1,0.2,-0.004,0.0,352,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:49.000000000",6415.54,6150.0,286.6,287.3,0.996,0.0,9,0,0.1,0.2,-0.004,0.0,3222,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:49.000000000",6415.54,6155.0,268.6,294.1,0.996,0.0,0,0,0.1,0.2,-0.005,0.0,3543,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:49.000000000",6415.54,6160.0,276.6,277.3,0.996,0.0,56,0,0.1,0.2,-0.005,0.0,353,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:49.000000000",6415.54,6165.0,255.0,283.5,0.996,0.0,1,0,0.1,0.2,-0.005,0.0,846,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:49.000000000",6415.54,6170.0,266.6,267.3,0.996,0.0,65,0,0.1,0.2,-0.005,0.0,272,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:49.000000000",6415.54,6175.0,261.6,262.3,0.996,0.0,5,0,0.1,0.2,-0.005,0.0,2133,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:49.000000000",6415.54,6180.0,256.6,257.3,0.996,0.0,19,0,0.1,0.2,-0.005,0.0,1232,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:49.000000000",6415.54,6185.0,251.6,252.3,0.996,0.0,3,0,0.1,0.2,-0.005,0.0,268,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:49.000000000",6415.54,6190.0,246.6,247.3,0.995,0.0,25,0,0.1,0.25,-0.006,0.0,549,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:49.000000000",6415.54,6195.0,241.6,242.3,0.995,0.0,3,0,0.1,0.2,-0.006,0.0,223,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:49.000000000",6415.54,6200.0,236.6,237.3,0.994,0.0,27,0,0.1,0.2,-0.007,0.0,2178,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:49.000000000",6415.54,6205.0,219.2,241.4,0.994,0.0,5,0,0.1,0.25,-0.007,0.0,612,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:49.000000000",6415.54,6210.0,226.6,227.3,0.995,0.0,18,0,0.1,0.25,-0.006,0.0,6714,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:49.000000000",6415.54,6215.0,208.8,233.6,0.994,0.0,0,0,0.15,0.2,-0.007,0.0,2378,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:49.000000000",6415.54,6220.0,216.6,217.4,0.994,0.0,13,0,0.15,0.25,-0.007,0.0,1145,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:49.000000000",6415.54,6225.0,211.6,212.4,0.994,0.0,13,0,0.15,0.25,-0.007,0.0,3962,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:49.000000000",6415.54,6230.0,190.1,217.3,0.993,0.0,5,0,0.15,0.25,-0.008,0.0,727,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:49.000000000",6415.54,6235.0,189.0,214.2,0.992,0.0,1,0,0.2,0.3,-0.009,0.0,781,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:49.000000000",6415.54,6240.0,196.7,197.4,0.991,0.0,34,0,0.2,0.3,-0.009,0.0,1859,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:49.000000000",6415.54,6245.0,175.2,201.7,0.991,0.0,4,0,0.2,0.3,-0.01,0.0,911,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:49.000000000",6415.54,6250.0,186.6,187.4,0.991,0.0,29,0,0.2,0.3,-0.01,0.0,4896,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:49.000000000",6415.54,6255.0,174.2,189.9,0.99,0.0,16,0,0.2,0.3,-0.011,0.0,1081,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:49.000000000",6415.54,6260.0,176.7,177.4,0.989,0.0,15,0,0.25,0.35,-0.012,0.0,1569,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:49.000000000",6415.54,6265.0,164.2,179.9,0.988,0.0,1,0,0.25,0.35,-0.013,0.0,1236,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:49.000000000",6415.54,6270.0,166.7,167.5,0.988,0.0,11,0,0.25,0.35,-0.013,0.0,1539,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:49.000000000",6415.54,6275.0,161.7,162.5,0.985,0.001,26,0,0.3,0.4,-0.016,0.001,4507,0,453.29999999999995,86155.19999999997,-28748.03474,679546.82788]
["2025-09-03T09:29:49.000000000",6415.54,6280.0,156.7,157.5,0.984,0.001,26,0,0.3,0.4,-0.017,0.001,1361,0,138.7,86155.19999999997,-8564.7459,679546.82788]
["2025-09-03T09:29:49.000000000",6415.54,6285.0,144.3,159.9,0.982,0.001,16,0,0.4,0.45,-0.019,0.001,1134,0,115.00000000000001,86155.19999999997,-7172.573720000001,679546.82788]
["2025-09-03T09:29:49.000000000",6415.54,6290.0,146.8,147.6,0.98,0.001,24,0,0.35,0.5,-0.021,0.001,1476,0,150.0,86155.19999999997,-9315.36408,679546.82788]
["2025-09-03T09:29:49.000000000",6415.54,6295.0,134.4,150.1,0.978,0.001,17,0,0.4,0.5,-0.023,0.001,2056,0,207.29999999999998,86155.19999999997,-13081.286060000002,679546.82788]
["2025-09-03T09:29:49.000000000",6415.54,6300.0,136.9,137.6,0.975,0.001,429,0,0.4,0.55,-0.026,0.001,3890,0,431.9,86155.19999999997,-22204.183940000003,679546.82788]
["2025-09-03T09:29:49.000000000",6415.54,6305.0,124.5,140.1,0.972,0.001,141,0,0.55,0.6,-0.029,0.001,1538,0,167.9,86155.19999999997,-8962.50938,679546.82788]
["2025-09-03T09:29:49.000000000",6415.54,6310.0,127.0,127.7,0.969,0.001,44,0,0.6,0.65,-0.032,0.001,1607,0,165.1,86155.19999999997,-10027.489019999999,679546.82788]
["2025-09-03T09:29:49.000000000",6415.54,6315.0,114.6,130.2,0.965,0.001,16,0,0.6,0.7,-0.036,0.001,1598,0,161.4,86155.19999999997,-10149.38428,679546.82788]
["2025-09-03T09:29:49.000000000",6415.54,6320.0,117.1,117.9,0.96,0.001,192,0,0.65,0.75,-0.041,0.001,1172,0,136.39999999999998,86155.19999999997,-6287.229200000001,679546.82788]
["2025-09-03T09:29:49.000000000",6415.54,6325.0,112.2,112.9,0.955,0.002,100,0,0.75,0.85,-0.046,0.002,3298,0,679.6,86155.19999999997,-41033.79384,679546.82788]
["2025-09-03T09:29:49.000000000",6415.54,6330.0,107.3,108.0,0.949,0.002,73,0,0.85,0.95,-0.051,0.002,1255,0,265.6,86155.19999999997,-15166.336560000002,679546.82788]
["2025-09-03T09:29:49.000000000",6415.54,6335.0,97.8,107.5,0.942,0.002,62,0,0.9,1.05,-0.059,0.002,1351,0,282.6,86155.19999999997,-16539.26212,679546.82788]
["2025-09-03T09:29:49.000000000",6415.54,6340.0,97.5,98.2,0.935,0.002,120,0,1.05,1.15,-0.066,0.002,1494,0,322.79999999999995,86155.19999999997,-17629.90392,679546.82788]
["2025-09-03T09:29:49.000000000",6415.54,6345.0,92.6,93.4,0.925,0.003,52,0,1.15,1.3,-0.076,0.003,1205,0,377.1,86155.19999999997,-22191.352860000003,679546.82788]
["2025-09-03T09:29:49.000000000",6415.54,6350.0,87.8,88.5,0.915,0.003,424,0,1.35,1.45,-0.086,0.003,3597,0,1206.3,86155.19999999997,-61069.525259999995,679546.82788]
["2025-09-03T09:29:49.000000000",6415.54,6355.0,81.6,84.9,0.904,0.003,112,0,1.5,1.65,-0.097,0.003,1136,0,374.4,86155.19999999997,-19708.53888,679546.82788]
["2025-09-03T09:29:49.000000000",6415.54,6360.0,76.8,80.1,0.89,0.004,279,0,1.7,1.9,-0.111,0.004,2155,0,973.6,86155.19999999997,-48142.21216000001,679546.82788]
["2025-09-03T09:29:49.000000000",6415.54,6365.0,72.0,75.3,0.875,0.004,195,0,2.0,2.15,-0.125,0.004,1755,0,780.0000000000001,86155.19999999997,-40032.969600000004,679546.82788]
["2025-09-03T09:29:49.000000000",6415.54,6370.0,67.3,70.6,0.857,0.005,269,0,2.3,2.45,-0.144,0.005,10461,0,5365.0,86155.19999999997,-326935.9184,679546.82788]
["2025-09-03T09:29:49.000000000",6415.54,6375.0,62.7,66.0,0.838,0.005,635,0,2.6,2.8,-0.163,0.005,11340,0,5987.5,86155.19999999997,-343391.7785000001,679546.82788]
["2025-09-03T09:29:49.000000000",6415.54,6380.0,58.1,61.4,0.817,0.006,457,0,3.0,3.3,-0.184,0.006,1754,0,1326.6000000000001,86155.19999999997,-49925.732280000004,679546.82788]
["2025-09-03T09:29:49.000000000",6415.54,6385.0,53.6,56.8,0.793,0.006,296,0,3.5,3.7,-0.208,0.006,1280,0,945.5999999999999,86155.19999999997,-37877.348159999994,679546.82788]
["2025-09-03T09:29:49.000000000",6415.54,6390.0,49.1,52.4,0.765,0.007,798,0,4.1,4.3,-0.236,0.007,2197,0,2096.5,86155.19999999997,-62827.383219999996,679546.82788]
["2025-09-03T09:29:49.000000000",6415.54,6395.0,44.7,48.0,0.734,0.008,924,0,4.6,4.9,-0.267,0.008,1260,0,1747.2,86155.19999999997,-17244.97152,679546.82788]
["2025-09-03T09:29:49.000000000",6415.54,6400.0,40.5,43.7,0.698,0.008,4619,0,5.3,5.6,-0.302,0.008,6160,0,8623.2,86155.19999999997,-79090.77712000001,679546.82788]
["2025-09-03T09:29:49.000000000",6415.54,6405.0,36.3,39.6,0.659,0.009,1217,0,6.2,6.5,-0.341,0.009,1101,0,2086.2,86155.19999999997,6697.823760000003,679546.82788]
["2025-09-03T09:29:49.000000000",6415.54,6410.0,32.3,35.6,0.616,0.01,914,0,7.2,7.5,-0.385,0.01,1895,0,2809.0,86155.19999999997,-62936.4474,679546.82788]
["2025-09-03T09:29:49.000000000",6415.54,6415.0,30.0,30.5,0.569,0.01,1528,0,8.3,8.6,-0.432,0.01,1099,0,2627.0000000000005,86155.19999999997,27522.666600000008,679546.82788]
["2025-09-03T09:29:49.000000000",6415.54,6420.0,26.3,26.8,0.517,0.011,1548,0,9.6,10.0,-0.484,0.011,1023,0,2828.1,86155.19999999997,37049.74349999999,679546.82788]
["2025-09-03T09:29:49.000000000",6415.54,6425.0,22.9,23.3,0.462,0.011,1696,0,11.1,11.5,-0.539,0.011,745,0,2685.1,86155.19999999997,67112.96394,679546.82788]
["2025-09-03T09:29:49.000000000",6415.54,6430.0,19.6,20.0,0.429,0.008,1933,0,12.8,13.2,-0.572,0.008,761,0,2155.2,86155.19999999997,60152.10304000001,679546.82788]
["2025-09-03T09:29:49.000000000",6415.54,6435.0,16.6,17.0,0.385,0.008,1590,0,14.8,15.2,-0.616,0.008,353,0,1554.4,86155.19999999997,63488.183840000005,679546.82788]
["2025-09-03T09:29:49.000000000",6415.54,6440.0,13.8,14.1,0.34,0.008,2257,0,17.0,17.4,-0.661,0.008,772,0,2423.2,86155.19999999997,76216.6152,679546.82788]
["2025-09-03T09:29:49.000000000",6415.54,6445.0,11.2,11.6,0.294,0.008,11167,0,19.4,19.9,-0.707,0.008,766,0,9546.4,86155.19999999997,533824.25232,679546.82788]
["2025-09-03T09:29:49.000000000",6415.54,6450.0,9.0,9.4,0.251,0.008,11549,0,22.2,22.7,-0.75,0.008,945,0,9995.2,86155.19999999997,544243.08928,679546.82788]
["2025-09-03T09:29:49.000000000",6415.54,6455.0,7.1,7.3,0.211,0.007,2419,0,25.3,25.7,-0.79,0.007,560,0,2085.3,86155.19999999997,83485.42202,679546.82788]
["2025-09-03T09:29:49.000000000",6415.54,6460.0,5.6,5.8,0.173,0.006,3728,0,27.3,30.6,-0.828,0.006,591,0,2591.4,86155.19999999997,120753.29388000003,679546.82788]
["2025-09-03T09:29:49.000000000",6415.54,6465.0,4.1,4.5,0.141,0.006,1963,0,31.0,34.3,-0.86,0.006,401,0,1418.4,86155.19999999997,60126.44088000001,679546.82788]
["2025-09-03T09:29:49.000000000",6415.54,6470.0,3.1,3.2,0.112,0.005,2213,0,34.9,38.2,-0.889,0.005,506,0,1359.5,86155.19999999997,54756.6339,679546.82788]
["2025-09-03T09:29:49.000000000",6415.54,6475.0,2.3,2.45,0.088,0.004,3580,0,39.1,42.4,-0.913,0.004,520,0,1639.9999999999998,86155.19999999997,78526.2096,679546.82788]
["2025-09-03T09:29:49.000000000",6415.54,6480.0,1.7,1.75,0.068,0.003,2178,0,43.5,46.7,-0.933,0.003,336,0,754.1999999999999,86155.19999999997,35452.274040000004,679546.82788]
["2025-09-03T09:29:49.000000000",6415.54,6485.0,1.15,1.35,0.053,0.003,1527,0,49.1,49.8,-0.948,0.003,261,0,536.4000000000001,86155.19999999997,24366.220920000007,679546.82788]
["2025-09-03T09:29:49.000000000",6415.54,6490.0,0.85,0.95,0.041,0.002,3387,0,53.7,54.5,-0.96,0.002,632,0,803.8000000000001,86155.19999999997,35349.625400000004,679546.82788]
["2025-09-03T09:29:49.000000000",6415.54,6495.0,0.6,0.7,0.032,0.002,1240,0,58.5,59.2,-0.968,0.002,202,0,288.4,86155.19999999997,13318.66104,679546.82788]
["2025-09-03T09:29:49.000000000",6415.54,6500.0,0.4,0.55,0.024,0.001,12620,0,63.3,64.0,-0.977,0.001,939,0,1355.9,86155.19999999997,74939.92274000001,679546.82788]
["2025-09-03T09:29:49.000000000",6415.54,6505.0,0.3,0.4,0.02,0.001,5289,0,68.2,68.9,-0.981,0.001,130,0,541.9,86155.19999999997,33097.77086,679546.82788]
["2025-09-03T09:29:49.000000000",6415.54,6510.0,0.2,0.35,0.017,0.001,1865,0,73.1,73.9,-0.984,0.001,88,0,195.3,86155.19999999997,11400.414579999999,679546.82788]
["2025-09-03T09:29:49.000000000",6415.54,6515.0,0.2,0.3,0.014,0.001,1040,0,78.0,78.8,-0.987,0.001,38,0,107.80000000000001,86155.19999999997,6428.37108,679546.82788]
["2025-09-03T09:29:49.000000000",6415.54,6520.0,0.15,0.25,0.01,0.001,1576,0,83.0,83.8,-0.99,0.001,42,0,161.8,86155.19999999997,9841.43836,679546.82788]
["2025-09-03T09:29:49.000000000",6415.54,6525.0,0.1,0.2,0.01,0.001,1220,0,88.0,88.7,-0.991,0.001,27,0,124.69999999999999,86155.19999999997,7653.73922,679546.82788]
["2025-09-03T09:29:49.000000000",6415.54,6530.0,0.1,0.2,0.007,0.0,966,0,93.0,93.7,-0.994,0.0,66,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:49.000000000",6415.54,6535.0,0.05,0.15,0.007,0.0,787,0,98.0,98.7,-0.994,0.0,58,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:49.000000000",6415.54,6540.0,0.05,0.15,0.005,0.0,886,0,102.9,103.6,-0.996,0.0,34,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:49.000000000",6415.54,6545.0,0.05,0.15,0.005,0.0,765,0,107.9,108.6,-0.996,0.0,22,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:49.000000000",6415.54,6550.0,0.05,0.15,0.003,0.0,3265,0,112.9,113.6,-0.997,0.0,32,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:49.000000000",6415.54,6555.0,0.0,0.1,0.003,0.0,750,0,106.7,131.3,-0.998,0.0,2,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:49.000000000",6415.54,6560.0,0.0,0.1,0.003,0.0,3971,0,122.9,123.6,-0.998,0.0,29,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:49.000000000",6415.54,6565.0,0.0,0.1,0.002,0.0,1313,0,116.0,145.3,-0.999,0.0,3,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:49.000000000",6415.54,6570.0,0.0,0.1,0.002,0.0,543,0,132.9,133.6,-0.999,0.0,45,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:49.000000000",6415.54,6575.0,0.0,0.05,0.002,0.0,1815,0,137.9,138.6,-0.999,0.0,36,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:49.000000000",6415.54,6580.0,0.0,0.1,0.002,0.0,365,0,142.9,143.6,-0.999,0.0,26,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:49.000000000",6415.54,6585.0,0.0,0.1,0.002,0.0,10377,0,147.9,148.6,-0.999,0.0,16,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:49.000000000",6415.54,6590.0,0.0,0.05,0.002,0.0,813,0,152.9,153.6,-0.999,0.0,193,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:49.000000000",6415.54,6595.0,0.0,0.1,0.002,0.0,611,0,146.7,171.3,-0.999,0.0,2,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:49.000000000",6415.54,6600.0,0.0,0.05,0.001,0.0,1428,0,162.8,163.6,-0.999,0.0,14,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:49.000000000",6415.54,6605.0,0.0,0.1,0.001,0.0,1516,0,156.6,181.3,-0.999,0.0,0,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:49.000000000",6415.54,6610.0,0.0,0.1,0.001,0.0,1201,0,161.6,186.3,-1.0,0.0,1,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:49.000000000",6415.54,6615.0,0.0,0.1,0.001,0.0,426,0,167.7,191.3,-1.0,0.0,0,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:49.000000000",6415.54,6620.0,0.0,0.1,0.001,0.0,748,0,171.6,196.3,-1.0,0.0,0,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:49.000000000",6415.54,6625.0,0.0,0.05,0.001,0.0,868,0,176.6,201.3,-1.0,0.0,5,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:49.000000000",6415.54,6630.0,0.0,0.1,0.001,0.0,815,0,183.5,206.3,-1.0,0.0,0,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:49.000000000",6415.54,6635.0,0.0,0.1,0.001,0.0,53,0,186.6,211.3,-1.0,0.0,1,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:49.000000000",6415.54,6640.0,0.0,0.05,0.001,0.0,449,0,193.5,216.6,-1.0,0.0,0,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:49.000000000",6415.54,6645.0,0.0,0.1,0.001,0.0,42,0,196.6,221.3,-1.0,0.0,0,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:49.000000000",6415.54,6650.0,0.0,0.05,0.001,0.0,761,0,212.8,213.5,-1.0,0.0,10,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:49.000000000",6415.54,6655.0,0.0,0.1,0.001,0.0,33,0,206.2,231.3,-1.0,0.0,0,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:49.000000000",6415.54,6660.0,0.0,0.1,0.001,0.0,297,0,213.5,236.6,-1.0,0.0,0,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:49.000000000",6415.54,6665.0,0.0,0.1,0.001,0.0,18,0,216.6,241.3,-1.0,0.0,2,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:49.000000000",6415.54,6670.0,0.0,0.1,0.001,0.0,12,0,222.0,246.5,-1.0,0.0,0,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:49.000000000",6415.54,6675.0,0.0,0.05,0.001,0.0,296,0,226.1,251.5,-1.0,0.0,2,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:49.000000000",6415.54,6680.0,0.0,0.1,0.001,0.0,5,0,232.0,256.5,-1.0,0.0,0,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:49.000000000",6415.54,6685.0,0.0,0.1,0.001,0.0,0,0,238.5,261.5,-1.0,0.0,0,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:49.000000000",6415.54,6690.0,0.0,0.1,0.001,0.0,4,0,241.1,266.5,-1.0,0.0,0,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:49.000000000",6415.54,6695.0,0.0,0.1,0.001,0.0,0,0,246.2,271.3,-1.0,0.0,0,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:49.000000000",6415.54,6700.0,0.0,0.05,0.001,0.0,287,0,251.3,276.2,-1.0,0.0,0,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:49.000000000",6415.54,6710.0,0.0,0.1,0.001,0.0,0,0,261.3,286.3,-1.0,0.0,0,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:49.000000000",6415.54,6720.0,0.0,0.1,0.001,0.0,0,0,271.3,296.2,-1.0,0.0,0,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:29:49.000000000",6415.54,6725.0,0.0,0.1,0.001,0.0,100,0,276.2,301.3,-1.0,0.0,0,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:30:00.000000000",6415.54,6120.0,316.5,317.3,0.997,0.0,26,0,0.1,0.15,-0.004,0.0,570,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:30:00.000000000",6415.54,6125.0,298.6,323.5,0.997,0.0,0,0,0.1,0.15,-0.004,0.0,3710,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:30:00.000000000",6415.54,6130.0,293.7,318.6,0.997,0.0,2,0,0.1,0.2,-0.004,0.0,271,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:30:00.000000000",6415.54,6135.0,288.7,311.2,0.997,0.0,2,0,0.1,0.2,-0.004,0.0,134,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:30:00.000000000",6415.54,6140.0,296.6,297.3,0.997,0.0,55,0,0.1,0.2,-0.004,0.0,522,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:30:00.000000000",6415.54,6145.0,278.6,301.2,0.997,0.0,0,0,0.1,0.2,-0.004,0.0,352,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:30:00.000000000",6415.54,6150.0,286.6,287.3,0.996,0.0,9,0,0.1,0.2,-0.004,0.0,3222,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:30:00.000000000",6415.54,6155.0,268.6,294.1,0.996,0.0,0,0,0.1,0.2,-0.005,0.0,3543,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:30:00.000000000",6415.54,6160.0,276.6,277.3,0.996,0.0,56,0,0.1,0.2,-0.005,0.0,353,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:30:00.000000000",6415.54,6165.0,255.0,283.5,0.996,0.0,1,0,0.1,0.2,-0.005,0.0,846,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:30:00.000000000",6415.54,6170.0,266.6,267.3,0.996,0.0,65,0,0.1,0.2,-0.005,0.0,272,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:30:00.000000000",6415.54,6175.0,261.6,262.3,0.996,0.0,5,0,0.1,0.2,-0.005,0.0,2133,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:30:00.000000000",6415.54,6180.0,256.6,257.3,0.996,0.0,19,0,0.1,0.2,-0.005,0.0,1232,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:30:00.000000000",6415.54,6185.0,251.6,252.3,0.996,0.0,3,0,0.1,0.2,-0.005,0.0,268,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:30:00.000000000",6415.54,6190.0,246.6,247.3,0.995,0.0,25,0,0.1,0.25,-0.006,0.0,549,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:30:00.000000000",6415.54,6195.0,241.6,242.3,0.995,0.0,3,0,0.1,0.2,-0.006,0.0,223,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:30:00.000000000",6415.54,6200.0,236.6,237.3,0.994,0.0,27,0,0.1,0.2,-0.007,0.0,2178,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:30:00.000000000",6415.54,6205.0,219.2,241.4,0.994,0.0,5,0,0.1,0.25,-0.007,0.0,612,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:30:00.000000000",6415.54,6210.0,226.6,227.3,0.995,0.0,18,0,0.1,0.25,-0.006,0.0,6714,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:30:00.000000000",6415.54,6215.0,208.8,233.6,0.994,0.0,0,0,0.15,0.2,-0.007,0.0,2378,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:30:00.000000000",6415.54,6220.0,216.6,217.4,0.994,0.0,13,0,0.15,0.25,-0.007,0.0,1145,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:30:00.000000000",6415.54,6225.0,211.6,212.4,0.994,0.0,13,0,0.15,0.25,-0.007,0.0,3962,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:30:00.000000000",6415.54,6230.0,190.1,217.3,0.993,0.0,5,0,0.15,0.25,-0.008,0.0,727,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:30:00.000000000",6415.54,6235.0,189.0,214.2,0.992,0.0,1,0,0.2,0.3,-0.009,0.0,781,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:30:00.000000000",6415.54,6240.0,196.7,197.4,0.991,0.0,34,0,0.2,0.3,-0.009,0.0,1859,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:30:00.000000000",6415.54,6245.0,175.2,201.7,0.991,0.0,4,0,0.2,0.3,-0.01,0.0,911,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:30:00.000000000",6415.54,6250.0,186.6,187.4,0.991,0.0,29,0,0.2,0.3,-0.01,0.0,4896,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:30:00.000000000",6415.54,6255.0,174.2,189.9,0.99,0.0,16,0,0.2,0.3,-0.011,0.0,1081,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:30:00.000000000",6415.54,6260.0,176.7,177.4,0.989,0.0,15,0,0.25,0.35,-0.012,0.0,1569,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:30:00.000000000",6415.54,6265.0,164.2,179.9,0.988,0.0,1,0,0.25,0.35,-0.013,0.0,1236,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:30:00.000000000",6415.54,6270.0,166.7,167.5,0.988,0.0,11,0,0.25,0.35,-0.013,0.0,1539,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:30:00.000000000",6415.54,6275.0,161.7,162.5,0.985,0.001,26,0,0.3,0.4,-0.016,0.001,4507,0,453.29999999999995,86155.19999999997,-28748.03474,679546.82788]
["2025-09-03T09:30:00.000000000",6415.54,6280.0,156.7,157.5,0.984,0.001,26,0,0.3,0.4,-0.017,0.001,1361,0,138.7,86155.19999999997,-8564.7459,679546.82788]
["2025-09-03T09:30:00.000000000",6415.54,6285.0,144.3,159.9,0.982,0.001,16,0,0.4,0.45,-0.019,0.001,1134,0,115.00000000000001,86155.19999999997,-7172.573720000001,679546.82788]
["2025-09-03T09:30:00.000000000",6415.54,6290.0,146.8,147.6,0.98,0.001,24,0,0.35,0.5,-0.021,0.001,1476,0,150.0,86155.19999999997,-9315.36408,679546.82788]
["2025-09-03T09:30:00.000000000",6415.54,6295.0,134.4,150.1,0.978,0.001,17,0,0.4,0.5,-0.023,0.001,2056,0,207.29999999999998,86155.19999999997,-13081.286060000002,679546.82788]
["2025-09-03T09:30:00.000000000",6415.54,6300.0,136.9,137.6,0.975,0.001,429,0,0.4,0.55,-0.026,0.001,3890,0,431.9,86155.19999999997,-22204.183940000003,679546.82788]
["2025-09-03T09:30:00.000000000",6415.54,6305.0,124.5,140.1,0.972,0.001,141,0,0.55,0.6,-0.029,0.001,1538,0,167.9,86155.19999999997,-8962.50938,679546.82788]
["2025-09-03T09:30:00.000000000",6415.54,6310.0,127.0,127.7,0.969,0.001,44,0,0.6,0.65,-0.032,0.001,1607,0,165.1,86155.19999999997,-10027.489019999999,679546.82788]
["2025-09-03T09:30:00.000000000",6415.54,6315.0,114.6,130.2,0.965,0.001,16,0,0.6,0.7,-0.036,0.001,1598,0,161.4,86155.19999999997,-10149.38428,679546.82788]
["2025-09-03T09:30:00.000000000",6415.54,6320.0,117.1,117.9,0.96,0.001,192,0,0.65,0.75,-0.041,0.001,1172,0,136.39999999999998,86155.19999999997,-6287.229200000001,679546.82788]
["2025-09-03T09:30:00.000000000",6415.54,6325.0,112.2,112.9,0.955,0.002,100,0,0.75,0.85,-0.046,0.002,3298,0,679.6,86155.19999999997,-41033.79384,679546.82788]
["2025-09-03T09:30:00.000000000",6415.54,6330.0,107.3,108.0,0.949,0.002,73,0,0.85,0.95,-0.051,0.002,1255,0,265.6,86155.19999999997,-15166.336560000002,679546.82788]
["2025-09-03T09:30:00.000000000",6415.54,6335.0,97.8,107.5,0.942,0.002,62,0,0.9,1.05,-0.059,0.002,1351,0,282.6,86155.19999999997,-16539.26212,679546.82788]
["2025-09-03T09:30:00.000000000",6415.54,6340.0,97.5,98.2,0.935,0.002,120,0,1.05,1.15,-0.066,0.002,1494,0,322.79999999999995,86155.19999999997,-17629.90392,679546.82788]
["2025-09-03T09:30:00.000000000",6415.54,6345.0,92.6,93.4,0.925,0.003,52,0,1.15,1.3,-0.076,0.003,1205,0,377.1,86155.19999999997,-22191.352860000003,679546.82788]
["2025-09-03T09:30:00.000000000",6415.54,6350.0,87.8,88.5,0.915,0.003,424,0,1.35,1.45,-0.086,0.003,3597,0,1206.3,86155.19999999997,-61069.525259999995,679546.82788]
["2025-09-03T09:30:00.000000000",6415.54,6355.0,81.6,84.9,0.904,0.003,112,0,1.5,1.65,-0.097,0.003,1136,0,374.4,86155.19999999997,-19708.53888,679546.82788]
["2025-09-03T09:30:00.000000000",6415.54,6360.0,76.8,80.1,0.89,0.004,279,0,1.7,1.9,-0.111,0.004,2155,0,973.6,86155.19999999997,-48142.21216000001,679546.82788]
["2025-09-03T09:30:00.000000000",6415.54,6365.0,72.0,75.3,0.875,0.004,195,0,2.0,2.15,-0.125,0.004,1755,0,780.0000000000001,86155.19999999997,-40032.969600000004,679546.82788]
["2025-09-03T09:30:00.000000000",6415.54,6370.0,67.3,70.6,0.857,0.005,269,0,2.3,2.45,-0.144,0.005,10461,0,5365.0,86155.19999999997,-326935.9184,679546.82788]
["2025-09-03T09:30:00.000000000",6415.54,6375.0,62.7,66.0,0.838,0.005,635,0,2.6,2.8,-0.163,0.005,11340,0,5987.5,86155.19999999997,-343391.7785000001,679546.82788]
["2025-09-03T09:30:00.000000000",6415.54,6380.0,58.1,61.4,0.817,0.006,457,0,3.0,3.3,-0.184,0.006,1754,0,1326.6000000000001,86155.19999999997,-49925.732280000004,679546.82788]
["2025-09-03T09:30:00.000000000",6415.54,6385.0,53.6,56.8,0.793,0.006,296,0,3.5,3.7,-0.208,0.006,1280,0,945.5999999999999,86155.19999999997,-37877.348159999994,679546.82788]
["2025-09-03T09:30:00.000000000",6415.54,6390.0,49.1,52.4,0.765,0.007,798,0,4.1,4.3,-0.236,0.007,2197,0,2096.5,86155.19999999997,-62827.383219999996,679546.82788]
["2025-09-03T09:30:00.000000000",6415.54,6395.0,44.7,48.0,0.734,0.008,924,0,4.6,4.9,-0.267,0.008,1260,0,1747.2,86155.19999999997,-17244.97152,679546.82788]
["2025-09-03T09:30:00.000000000",6415.54,6400.0,40.5,43.7,0.698,0.008,4619,0,5.3,5.6,-0.302,0.008,6160,0,8623.2,86155.19999999997,-79090.77712000001,679546.82788]
["2025-09-03T09:30:00.000000000",6415.54,6405.0,36.3,39.6,0.659,0.009,1217,0,6.2,6.5,-0.341,0.009,1101,0,2086.2,86155.19999999997,6697.823760000003,679546.82788]
["2025-09-03T09:30:00.000000000",6415.54,6410.0,32.3,35.6,0.616,0.01,914,0,7.2,7.5,-0.385,0.01,1895,0,2809.0,86155.19999999997,-62936.4474,679546.82788]
["2025-09-03T09:30:00.000000000",6415.54,6415.0,30.0,30.5,0.569,0.01,1528,0,8.3,8.6,-0.432,0.01,1099,0,2627.0000000000005,86155.19999999997,27522.666600000008,679546.82788]
["2025-09-03T09:30:00.000000000",6415.54,6420.0,26.3,26.8,0.517,0.011,1548,0,9.6,10.0,-0.484,0.011,1023,0,2828.1,86155.19999999997,37049.74349999999,679546.82788]
["2025-09-03T09:30:00.000000000",6415.54,6425.0,22.9,23.3,0.462,0.011,1696,0,11.1,11.5,-0.539,0.011,745,0,2685.1,86155.19999999997,67112.96394,679546.82788]
["2025-09-03T09:30:00.000000000",6415.54,6430.0,19.6,20.0,0.429,0.008,1933,0,12.8,13.2,-0.572,0.008,761,0,2155.2,86155.19999999997,60152.10304000001,679546.82788]
["2025-09-03T09:30:00.000000000",6415.54,6435.0,16.6,17.0,0.385,0.008,1590,0,14.8,15.2,-0.616,0.008,353,0,1554.4,86155.19999999997,63488.183840000005,679546.82788]
["2025-09-03T09:30:00.000000000",6415.54,6440.0,13.8,14.1,0.34,0.008,2257,0,17.0,17.4,-0.661,0.008,772,0,2423.2,86155.19999999997,76216.6152,679546.82788]
["2025-09-03T09:30:00.000000000",6415.54,6445.0,11.2,11.6,0.294,0.008,11167,0,19.4,19.9,-0.707,0.008,766,0,9546.4,86155.19999999997,533824.25232,679546.82788]
["2025-09-03T09:30:00.000000000",6415.54,6450.0,9.0,9.4,0.251,0.008,11549,0,22.2,22.7,-0.75,0.008,945,0,9995.2,86155.19999999997,544243.08928,679546.82788]
["2025-09-03T09:30:00.000000000",6415.54,6455.0,7.1,7.3,0.211,0.007,2419,0,25.3,25.7,-0.79,0.007,560,0,2085.3,86155.19999999997,83485.42202,679546.82788]
["2025-09-03T09:30:00.000000000",6415.54,6460.0,5.6,5.8,0.173,0.006,3728,0,27.3,30.6,-0.828,0.006,591,0,2591.4,86155.19999999997,120753.29388000003,679546.82788]
["2025-09-03T09:30:00.000000000",6415.54,6465.0,4.1,4.5,0.141,0.006,1963,0,31.0,34.3,-0.86,0.006,401,0,1418.4,86155.19999999997,60126.44088000001,679546.82788]
["2025-09-03T09:30:00.000000000",6415.54,6470.0,3.1,3.2,0.112,0.005,2213,0,34.9,38.2,-0.889,0.005,506,0,1359.5,86155.19999999997,54756.6339,679546.82788]
["2025-09-03T09:30:00.000000000",6415.54,6475.0,2.3,2.45,0.088,0.004,3580,0,39.1,42.4,-0.913,0.004,520,0,1639.9999999999998,86155.19999999997,78526.2096,679546.82788]
["2025-09-03T09:30:00.000000000",6415.54,6480.0,1.7,1.75,0.068,0.003,2178,0,43.5,46.7,-0.933,0.003,336,0,754.1999999999999,86155.19999999997,35452.274040000004,679546.82788]
["2025-09-03T09:30:00.000000000",6415.54,6485.0,1.15,1.35,0.053,0.003,1527,0,49.1,49.8,-0.948,0.003,261,0,536.4000000000001,86155.19999999997,24366.220920000007,679546.82788]
["2025-09-03T09:30:00.000000000",6415.54,6490.0,0.85,0.95,0.041,0.002,3387,0,53.7,54.5,-0.96,0.002,632,0,803.8000000000001,86155.19999999997,35349.625400000004,679546.82788]
["2025-09-03T09:30:00.000000000",6415.54,6495.0,0.6,0.7,0.032,0.002,1240,0,58.5,59.2,-0.968,0.002,202,0,288.4,86155.19999999997,13318.66104,679546.82788]
["2025-09-03T09:30:00.000000000",6415.54,6500.0,0.4,0.55,0.024,0.001,12620,0,63.3,64.0,-0.977,0.001,939,0,1355.9,86155.19999999997,74939.92274000001,679546.82788]
["2025-09-03T09:30:00.000000000",6415.54,6505.0,0.3,0.4,0.02,0.001,5289,0,68.2,68.9,-0.981,0.001,130,0,541.9,86155.19999999997,33097.77086,679546.82788]
["2025-09-03T09:30:00.000000000",6415.54,6510.0,0.2,0.35,0.017,0.001,1865,0,73.1,73.9,-0.984,0.001,88,0,195.3,86155.19999999997,11400.414579999999,679546.82788]
["2025-09-03T09:30:00.000000000",6415.54,6515.0,0.2,0.3,0.014,0.001,1040,0,78.0,78.8,-0.987,0.001,38,0,107.80000000000001,86155.19999999997,6428.37108,679546.82788]
["2025-09-03T09:30:00.000000000",6415.54,6520.0,0.15,0.25,0.01,0.001,1576,0,83.0,83.8,-0.99,0.001,42,0,161.8,86155.19999999997,9841.43836,679546.82788]
["2025-09-03T09:30:00.000000000",6415.54,6525.0,0.1,0.2,0.01,0.001,1220,0,88.0,88.7,-0.991,0.001,27,0,124.69999999999999,86155.19999999997,7653.73922,679546.82788]
["2025-09-03T09:30:00.000000000",6415.54,6530.0,0.1,0.2,0.007,0.0,966,0,93.0,93.7,-0.994,0.0,66,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:30:00.000000000",6415.54,6535.0,0.05,0.15,0.007,0.0,787,0,98.0,98.7,-0.994,0.0,58,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:30:00.000000000",6415.54,6540.0,0.05,0.15,0.005,0.0,886,0,102.9,103.6,-0.996,0.0,34,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:30:00.000000000",6415.54,6545.0,0.05,0.15,0.005,0.0,765,0,107.9,108.6,-0.996,0.0,22,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:30:00.000000000",6415.54,6550.0,0.05,0.15,0.003,0.0,3265,0,112.9,113.6,-0.997,0.0,32,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:30:00.000000000",6415.54,6555.0,0.0,0.1,0.003,0.0,750,0,106.7,131.3,-0.998,0.0,2,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:30:00.000000000",6415.54,6560.0,0.0,0.1,0.003,0.0,3971,0,122.9,123.6,-0.998,0.0,29,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:30:00.000000000",6415.54,6565.0,0.0,0.1,0.002,0.0,1313,0,116.0,145.3,-0.999,0.0,3,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:30:00.000000000",6415.54,6570.0,0.0,0.1,0.002,0.0,543,0,132.9,133.6,-0.999,0.0,45,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:30:00.000000000",6415.54,6575.0,0.0,0.05,0.002,0.0,1815,0,137.9,138.6,-0.999,0.0,36,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:30:00.000000000",6415.54,6580.0,0.0,0.1,0.002,0.0,365,0,142.9,143.6,-0.999,0.0,26,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:30:00.000000000",6415.54,6585.0,0.0,0.1,0.002,0.0,10377,0,147.9,148.6,-0.999,0.0,16,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:30:00.000000000",6415.54,6590.0,0.0,0.05,0.002,0.0,813,0,152.9,153.6,-0.999,0.0,193,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:30:00.000000000",6415.54,6595.0,0.0,0.1,0.002,0.0,611,0,146.7,171.3,-0.999,0.0,2,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:30:00.000000000",6415.54,6600.0,0.0,0.05,0.001,0.0,1428,0,162.8,163.6,-0.999,0.0,14,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:30:00.000000000",6415.54,6605.0,0.0,0.1,0.001,0.0,1516,0,156.6,181.3,-0.999,0.0,0,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:30:00.000000000",6415.54,6610.0,0.0,0.1,0.001,0.0,1201,0,161.6,186.3,-1.0,0.0,1,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:30:00.000000000",6415.54,6615.0,0.0,0.1,0.001,0.0,426,0,167.7,191.3,-1.0,0.0,0,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:30:00.000000000",6415.54,6620.0,0.0,0.1,0.001,0.0,748,0,171.6,196.3,-1.0,0.0,0,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:30:00.000000000",6415.54,6625.0,0.0,0.05,0.001,0.0,868,0,176.6,201.3,-1.0,0.0,5,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:30:00.000000000",6415.54,6630.0,0.0,0.1,0.001,0.0,815,0,183.5,206.3,-1.0,0.0,0,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:30:00.000000000",6415.54,6635.0,0.0,0.1,0.001,0.0,53,0,186.6,211.3,-1.0,0.0,1,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:30:00.000000000",6415.54,6640.0,0.0,0.05,0.001,0.0,449,0,193.5,216.6,-1.0,0.0,0,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:30:00.000000000",6415.54,6645.0,0.0,0.1,0.001,0.0,42,0,196.6,221.3,-1.0,0.0,0,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:30:00.000000000",6415.54,6650.0,0.0,0.05,0.001,0.0,761,0,212.8,213.5,-1.0,0.0,10,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:30:00.000000000",6415.54,6655.0,0.0,0.1,0.001,0.0,33,0,206.2,231.3,-1.0,0.0,0,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:30:00.000000000",6415.54,6660.0,0.0,0.1,0.001,0.0,297,0,213.5,236.6,-1.0,0.0,0,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:30:00.000000000",6415.54,6665.0,0.0,0.1,0.001,0.0,18,0,216.6,241.3,-1.0,0.0,2,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:30:00.000000000",6415.54,6670.0,0.0,0.1,0.001,0.0,12,0,222.0,246.5,-1.0,0.0,0,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:30:00.000000000",6415.54,6675.0,0.0,0.05,0.001,0.0,296,0,226.1,251.5,-1.0,0.0,2,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:30:00.000000000",6415.54,6680.0,0.0,0.1,0.001,0.0,5,0,232.0,256.5,-1.0,0.0,0,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:30:00.000000000",6415.54,6685.0,0.0,0.1,0.001,0.0,0,0,238.5,261.5,-1.0,0.0,0,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:30:00.000000000",6415.54,6690.0,0.0,0.1,0.001,0.0,4,0,241.1,266.5,-1.0,0.0,0,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:30:00.000000000",6415.54,6695.0,0.0,0.1,0.001,0.0,0,0,246.2,271.3,-1.0,0.0,0,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:30:00.000000000",6415.54,6700.0,0.0,0.05,0.001,0.0,287,0,251.3,276.2,-1.0,0.0,0,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:30:00.000000000",6415.54,6710.0,0.0,0.1,0.001,0.0,0,0,261.3,286.3,-1.0,0.0,0,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:30:00.000000000",6415.54,6720.0,0.0,0.1,0.001,0.0,0,0,271.3,296.2,-1.0,0.0,0,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:30:00.000000000",6415.54,6725.0,0.0,0.1,0.001,0.0,100,0,276.2,301.3,-1.0,0.0,0,0,0.0,86155.19999999997,0.0,679546.82788]
["2025-09-03T09:30:12.000000000",6441.89,6145.0,284.8,302.9,0.997,0.0,0,0,0.05,0.1,-0.004,0.0,352,0,0.0,86155.19999999997,0.0,682337.87258]
["2025-09-03T09:30:12.000000000",6441.89,6150.0,288.1,289.9,0.996,0.0,9,0,0.05,0.1,-0.004,0.0,3222,0,0.0,86155.19999999997,0.0,682337.87258]
["2025-09-03T09:30:12.000000000",6441.89,6155.0,274.8,292.9,0.996,0.0,0,0,0.05,0.1,-0.005,0.0,3543,0,0.0,86155.19999999997,0.0,682337.87258]
["2025-09-03T09:30:12.000000000",6441.89,6160.0,278.1,280.0,0.996,0.0,56,0,0.05,0.1,-0.005,0.0,353,1,0.0,86155.19999999997,0.0,682337.87258]
["2025-09-03T09:30:12.000000000",6441.89,6165.0,264.9,283.0,0.996,0.0,1,0,0.05,0.1,-0.005,0.0,846,0,0.0,86155.19999999997,0.0,682337.87258]
["2025-09-03T09:30:12.000000000",6441.89,6170.0,268.1,270.0,0.996,0.0,65,0,0.05,0.1,-0.005,0.0,272,0,0.0,86155.19999999997,0.0,682337.87258]
["2025-09-03T09:30:12.000000000",6441.89,6175.0,263.1,264.9,0.996,0.0,5,0,0.05,0.1,-0.005,0.0,2133,0,0.0,86155.19999999997,0.0,682337.87258]
["2025-09-03T09:30:12.000000000",6441.89,6180.0,258.1,260.0,0.996,0.0,19,0,0.05,0.1,-0.005,0.0,1232,0,0.0,86155.19999999997,0.0,682337.87258]
["2025-09-03T09:30:12.000000000",6441.89,6185.0,244.9,263.0,0.996,0.0,3,0,0.05,0.1,-0.005,0.0,268,0,0.0,86155.19999999997,0.0,682337.87258]
["2025-09-03T09:30:12.000000000",6441.89,6190.0,248.1,249.9,0.995,0.0,25,0,0.05,0.1,-0.006,0.0,549,0,0.0,86155.19999999997,0.0,682337.87258]
["2025-09-03T09:30:12.000000000",6441.89,6195.0,236.7,253.2,0.995,0.0,3,0,0.05,0.1,-0.006,0.0,223,2,0.0,86155.19999999997,0.0,682337.87258]
["2025-09-03T09:30:12.000000000",6441.89,6200.0,238.1,239.9,0.994,0.0,27,0,0.05,0.1,-0.007,0.0,2178,0,0.0,86155.19999999997,0.0,682337.87258]
["2025-09-03T09:30:12.000000000",6441.89,6205.0,226.5,241.8,0.994,0.0,5,0,0.05,0.1,-0.007,0.0,612,0,0.0,86155.19999999997,0.0,682337.87258]
["2025-09-03T09:30:12.000000000",6441.89,6210.0,228.2,229.9,0.995,0.0,18,0,0.05,0.1,-0.006,0.0,6714,235,0.0,86155.19999999997,0.0,682337.87258]
["2025-09-03T09:30:12.000000000",6441.89,6215.0,216.5,231.8,0.994,0.0,0,0,0.05,0.15,-0.007,0.0,2378,0,0.0,86155.19999999997,0.0,682337.87258]
["2025-09-03T09:30:12.000000000",6441.89,6220.0,218.2,219.9,0.994,0.0,13,0,0.05,0.15,-0.007,0.0,1145,0,0.0,86155.19999999997,0.0,682337.87258]
["2025-09-03T09:30:12.000000000",6441.89,6225.0,213.2,214.9,0.994,0.0,13,0,0.05,0.15,-0.007,0.0,3962,1,0.0,86155.19999999997,0.0,682337.87258]
["2025-09-03T09:30:12.000000000",6441.89,6230.0,202.6,215.0,0.993,0.0,5,0,0.1,0.15,-0.008,0.0,727,0,0.0,86155.19999999997,0.0,682337.87258]
["2025-09-03T09:30:12.000000000",6441.89,6235.0,197.6,210.0,0.992,0.0,1,0,0.1,0.15,-0.009,0.0,781,0,0.0,86155.19999999997,0.0,682337.87258]
["2025-09-03T09:30:12.000000000",6441.89,6240.0,198.2,199.9,0.991,0.0,34,0,0.05,0.15,-0.009,0.0,1859,3,0.0,86155.19999999997,0.0,682337.87258]
["2025-09-03T09:30:12.000000000",6441.89,6245.0,187.6,200.0,0.991,0.0,4,0,0.1,0.15,-0.01,0.0,911,0,0.0,86155.19999999997,0.0,682337.87258]
["2025-09-03T09:30:12.000000000",6441.89,6250.0,188.2,189.9,0.991,0.0,29,0,0.1,0.15,-0.01,0.0,4896,17,0.0,86155.19999999997,0.0,682337.87258]
["2025-09-03T09:30:12.000000000",6441.89,6255.0,178.0,190.1,0.99,0.0,16,0,0.1,0.15,-0.011,0.0,1081,4,0.0,86155.19999999997,0.0,682337.87258]
["2025-09-03T09:30:12.000000000",6441.89,6260.0,178.2,180.0,0.989,0.0,15,0,0.1,0.15,-0.012,0.0,1569,13,0.0,86155.19999999997,0.0,682337.87258]
["2025-09-03T09:30:12.000000000",6441.89,6265.0,168.0,180.1,0.988,0.0,1,0,0.1,0.15,-0.013,0.0,1236,1,0.0,86155.19999999997,0.0,682337.87258]
["2025-09-03T09:30:12.000000000",6441.89,6270.0,168.2,170.0,0.988,0.0,11,0,0.1,0.2,-0.013,0.0,1539,22,0.0,86155.19999999997,0.0,682337.87258]
["2025-09-03T09:30:12.000000000",6441.89,6275.0,163.2,165.0,0.985,0.001,26,0,0.1,0.15,-0.016,0.001,4507,210,453.29999999999995,86155.19999999997,-28866.10909,682337.87258]
["2025-09-03T09:30:12.000000000",6441.89,6280.0,158.2,160.1,0.984,0.001,26,0,0.15,0.2,-0.017,0.001,1361,55,138.7,86155.19999999997,-8599.92315,682337.87258]
["2025-09-03T09:30:12.000000000",6441.89,6285.0,148.0,160.1,0.982,0.001,16,0,0.15,0.2,-0.019,0.001,1134,49,115.00000000000001,86155.19999999997,-7202.033020000002,682337.87258]
["2025-09-03T09:30:12.000000000",6441.89,6290.0,148.3,150.0,0.98,0.001,24,0,0.15,0.2,-0.021,0.001,1476,86,150.0,86155.19999999997,-9353.62428,682337.87258]
["2025-09-03T09:30:12.000000000",6441.89,6295.0,138.1,150.2,0.978,0.001,17,0,0.2,0.25,-0.023,0.001,2056,103,207.29999999999998,86155.19999999997,-13135.013710000001,682337.87258]
["2025-09-03T09:30:12.000000000",6441.89,6300.0,138.8,139.6,0.975,0.001,429,2,0.2,0.25,-0.026,0.001,3890,140,431.9,86155.19999999997,-22295.38129,682337.87258]
["2025-09-03T09:30:12.000000000",6441.89,6305.0,128.1,140.2,0.972,0.001,141,0,0.25,0.3,-0.029,0.001,1538,343,167.9,86155.19999999997,-8999.32033,682337.87258]
["2025-09-03T09:30:12.000000000",6441.89,6310.0,128.8,129.7,0.969,0.001,44,2,0.25,0.3,-0.032,0.001,1607,541,165.1,86155.19999999997,-10068.67407,682337.87258]
["2025-09-03T09:30:12.000000000",6441.89,6315.0,123.3,125.1,0.965,0.001,16,0,0.25,0.3,-0.036,0.001,1598,44,161.4,86155.19999999997,-10191.069980000002,682337.87258]
["2025-09-03T09:30:12.000000000",6441.89,6320.0,118.4,120.1,0.96,0.001,192,0,0.25,0.35,-0.041,0.001,1172,69,136.39999999999998,86155.19999999997,-6313.052200000001,682337.87258]
["2025-09-03T09:30:12.000000000",6441.89,6325.0,113.5,115.1,0.955,0.002,100,4,0.3,0.35,-0.046,0.002,3298,97,679.6,86155.19999999997,-41202.328440000005,682337.87258]
["2025-09-03T09:30:12.000000000",6441.89,6330.0,108.4,110.3,0.949,0.002,73,4,0.35,0.4,-0.051,0.002,1255,120,265.6,86155.19999999997,-15228.627960000003,682337.87258]
["2025-09-03T09:30:12.000000000",6441.89,6335.0,103.5,105.2,0.942,0.002,62,0,0.35,0.45,-0.059,0.002,1351,93,282.6,86155.19999999997,-16607.19242,682337.87258]
["2025-09-03T09:30:12.000000000",6441.89,6340.0,98.5,100.3,0.935,0.002,120,0,0.4,0.5,-0.066,0.002,1494,27,322.79999999999995,86155.19999999997,-17702.313720000002,682337.87258]
["2025-09-03T09:30:12.000000000",6441.89,6345.0,93.6,95.3,0.925,0.003,52,2,0.45,0.55,-0.076,0.003,1205,11,377.1,86155.19999999997,-22282.49751,682337.87258]
["2025-09-03T09:30:12.000000000",6441.89,6350.0,89.3,89.8,0.915,0.003,424,0,0.55,0.6,-0.086,0.003,3597,77,1206.3,86155.19999999997,-61320.35091,682337.87258]
["2025-09-03T09:30:12.000000000",6441.89,6355.0,84.4,84.9,0.904,0.003,112,0,0.6,0.65,-0.097,0.003,1136,65,374.4,86155.19999999997,-19789.48608,682337.87258]
["2025-09-03T09:30:12.000000000",6441.89,6360.0,79.5,79.9,0.89,0.004,279,0,0.7,0.75,-0.111,0.004,2155,85,973.6,86155.19999999997,-48339.94256000001,682337.87258]
["2025-09-03T09:30:12.000000000",6441.89,6365.0,74.6,75.1,0.875,0.004,195,4,0.85,0.9,-0.125,0.004,1755,31,780.0000000000001,86155.19999999997,-40197.3936,682337.87258]
["2025-09-03T09:30:12.000000000",6441.89,6370.0,69.8,70.2,0.857,0.005,269,0,1.0,1.05,-0.144,0.005,10461,230,5365.0,86155.19999999997,-328278.7144,682337.87258]
["2025-09-03T09:30:12.000000000",6441.89,6375.0,64.9,65.4,0.838,0.005,635,2,1.15,1.2,-0.163,0.005,11340,165,5987.5,86155.19999999997,-344802.1622500001,682337.87258]
["2025-09-03T09:30:12.000000000",6441.89,6380.0,60.1,60.6,0.817,0.006,457,2,1.35,1.4,-0.184,0.006,1754,20,1326.6000000000001,86155.19999999997,-50130.78798000001,682337.87258]
["2025-09-03T09:30:12.000000000",6441.89,6385.0,55.4,55.9,0.793,0.006,296,6,1.65,1.7,-0.208,0.006,1280,34,945.5999999999999,86155.19999999997,-38032.918560000006,682337.87258]
["2025-09-03T09:30:12.000000000",6441.89,6390.0,50.7,51.2,0.765,0.007,798,18,1.95,2.05,-0.236,0.007,2197,62,2096.5,86155.19999999997,-63085.428770000006,682337.87258]
["2025-09-03T09:30:12.000000000",6441.89,6395.0,46.1,46.6,0.734,0.008,924,22,2.35,2.45,-0.267,0.008,1260,91,1747.2,86155.19999999997,-17315.80032,682337.87258]
["2025-09-03T09:30:12.000000000",6441.89,6400.0,41.6,42.1,0.698,0.008,4619,11,2.8,2.9,-0.302,0.008,6160,53,8623.2,86155.19999999997,-79415.61992000001,682337.87258]
["2025-09-03T09:30:12.000000000",6441.89,6405.0,37.2,37.6,0.659,0.009,1217,0,3.4,3.5,-0.341,0.009,1101,40,2086.2,86155.19999999997,6725.333160000004,682337.87258]
["2025-09-03T09:30:12.000000000",6441.89,6410.0,33.0,33.4,0.616,0.01,914,13,4.1,4.2,-0.385,0.01,1895,17,2809.0,86155.19999999997,-63194.9409,682337.87258]
["2025-09-03T09:30:12.000000000",6441.89,6415.0,28.8,29.2,0.569,0.01,1528,5,4.9,5.1,-0.432,0.01,1099,71,2627.0000000000005,86155.19999999997,27635.70810000001,682337.87258]
["2025-09-03T09:30:12.000000000",6441.89,6420.0,24.9,25.2,0.517,0.011,1548,6,6.0,6.1,-0.484,0.011,1023,13,2828.1,86155.19999999997,37201.914749999996,682337.87258]
["2025-09-03T09:30:12.000000000",6441.89,6425.0,21.2,21.4,0.462,0.011,1696,25,7.2,7.4,-0.539,0.011,745,18,2685.1,86155.19999999997,67388.61129,682337.87258]
["2025-09-03T09:30:12.000000000",6441.89,6430.0,17.7,17.9,0.429,0.008,1933,14,8.6,8.8,-0.572,0.008,761,29,2155.2,86155.19999999997,60399.16064000002,682337.87258]
["2025-09-03T09:30:12.000000000",6441.89,6435.0,14.4,14.6,0.385,0.008,1590,23,10.4,10.6,-0.616,0.008,353,3,1554.4,86155.19999999997,63748.94344000002,682337.87258]
["2025-09-03T09:30:12.000000000",6441.89,6440.0,11.5,11.6,0.34,0.008,2257,77,12.4,12.6,-0.661,0.008,772,27,2423.2,86155.19999999997,76529.6532,682337.87258]
["2025-09-03T09:30:12.000000000",6441.89,6445.0,8.9,9.0,0.294,0.008,11167,99,14.8,15.0,-0.707,0.008,766,9,9546.4,86155.19999999997,536016.78312,682337.87258]
["2025-09-03T09:30:12.000000000",6441.89,6450.0,6.7,6.9,0.251,0.008,11549,169,17.6,17.9,-0.75,0.008,945,28,9995.2,86155.19999999997,546478.4124799999,682337.87258]
["2025-09-03T09:30:12.000000000",6441.89,6455.0,4.9,5.0,0.211,0.007,2419,55,20.7,21.2,-0.79,0.007,560,3,2085.3,86155.19999999997,83828.31457,682337.87258]
["2025-09-03T09:30:12.000000000",6441.89,6460.0,3.5,3.6,0.173,0.006,3728,89,24.3,24.7,-0.828,0.006,591,10,2591.4,86155.19999999997,121249.25358000003,682337.87258]
["2025-09-03T09:30:12.000000000",6441.89,6465.0,2.4,2.45,0.141,0.006,1963,58,28.2,28.6,-0.86,0.006,401,1,1418.4,86155.19999999997,60373.39308,682337.87258]
["2025-09-03T09:30:12.000000000",6441.89,6470.0,1.6,1.7,0.112,0.005,2213,65,32.4,32.9,-0.889,0.005,506,2,1359.5,86155.19999999997,54981.53115,682337.87258]
["2025-09-03T09:30:12.000000000",6441.89,6475.0,1.05,1.15,0.088,0.004,3580,116,36.9,37.3,-0.913,0.004,520,0,1639.9999999999998,86155.19999999997,78848.7336,682337.87258]
["2025-09-03T09:30:12.000000000",6441.89,6480.0,0.7,0.75,0.068,0.003,2178,62,41.5,42.0,-0.933,0.003,336,0,754.1999999999999,86155.19999999997,35597.88414,682337.87258]
["2025-09-03T09:30:12.000000000",6441.89,6485.0,0.5,0.55,0.053,0.003,1527,12,45.7,47.4,-0.948,0.003,261,0,536.4000000000001,86155.19999999997,24466.298220000008,682337.87258]
["2025-09-03T09:30:12.000000000",6441.89,6490.0,0.35,0.4,0.041,0.002,3387,40,50.5,52.3,-0.96,0.002,632,0,803.8000000000001,86155.19999999997,35494.8139,682337.87258]
["2025-09-03T09:30:12.000000000",6441.89,6495.0,0.25,0.3,0.032,0.002,1240,6,55.4,57.2,-0.968,0.002,202,10,288.4,86155.19999999997,13373.363640000001,682337.87258]
["2025-09-03T09:30:12.000000000",6441.89,6500.0,0.2,0.25,0.024,0.001,12620,136,60.4,62.1,-0.977,0.001,939,0,1355.9,86155.19999999997,75247.71709000002,682337.87258]
["2025-09-03T09:30:12.000000000",6441.89,6505.0,0.15,0.2,0.02,0.001,5289,76,65.3,67.1,-0.981,0.001,130,0,541.9,86155.19999999997,33233.71051,682337.87258]
["2025-09-03T09:30:12.000000000",6441.89,6510.0,0.1,0.15,0.017,0.001,1865,21,70.3,72.1,-0.984,0.001,88,0,195.3,86155.19999999997,11447.238529999999,682337.87258]
["2025-09-03T09:30:12.000000000",6441.89,6515.0,0.1,0.15,0.014,0.001,1040,20,75.3,77.1,-0.987,0.001,38,10,107.80000000000001,86155.19999999997,6454.77378,682337.87258]
["2025-09-03T09:30:12.000000000",6441.89,6520.0,0.1,0.15,0.01,0.001,1576,7,80.3,82.0,-0.99,0.001,42,0,161.8,86155.19999999997,9881.859260000001,682337.87258]
["2025-09-03T09:30:12.000000000",6441.89,6525.0,0.05,0.15,0.01,0.001,1220,3,85.3,87.0,-0.991,0.001,27,0,124.69999999999999,86155.19999999997,7685.1747700000005,682337.87258]
["2025-09-03T09:30:12.000000000",6441.89,6530.0,0.05,0.1,0.007,0.0,966,6,90.3,92.0,-0.994,0.0,66,0,0.0,86155.19999999997,0.0,682337.87258]
["2025-09-03T09:30:12.000000000",6441.89,6535.0,0.05,0.1,0.007,0.0,787,6,95.3,97.0,-0.994,0.0,58,0,0.0,86155.19999999997,0.0,682337.87258]
["2025-09-03T09:30:12.000000000",6441.89,6540.0,0.05,0.1,0.005,0.0,886,0,100.2,102.0,-0.996,0.0,34,0,0.0,86155.19999999997,0.0,682337.87258]
["2025-09-03T09:30:12.000000000",6441.89,6545.0,0.0,0.05,0.005,0.0,765,3,105.2,107.0,-0.996,0.0,22,0,0.0,86155.19999999997,0.0,682337.87258]
["2025-09-03T09:30:12.000000000",6441.89,6550.0,0.0,0.05,0.003,0.0,3265,8,110.2,112.0,-0.997,0.0,32,0,0.0,86155.19999999997,0.0,682337.87258]
["2025-09-03T09:30:12.000000000",6441.89,6555.0,0.0,0.05,0.003,0.0,750,11,111.2,120.7,-0.998,0.0,2,0,0.0,86155.19999999997,0.0,682337.87258]
["2025-09-03T09:30:12.000000000",6441.89,6560.0,0.0,0.05,0.003,0.0,3971,2,120.2,122.0,-0.998,0.0,29,0,0.0,86155.19999999997,0.0,682337.87258]
["2025-09-03T09:30:12.000000000",6441.89,6565.0,0.0,0.05,0.002,0.0,1313,1,120.1,132.2,-0.999,0.0,3,0,0.0,86155.19999999997,0.0,682337.87258]
["2025-09-03T09:30:12.000000000",6441.89,6570.0,0.0,0.05,0.002,0.0,543,1,130.2,132.0,-0.999,0.0,45,0,0.0,86155.19999999997,0.0,682337.87258]
["2025-09-03T09:30:12.000000000",6441.89,6575.0,0.0,0.05,0.002,0.0,1815,0,135.2,137.0,-0.999,0.0,36,0,0.0,86155.19999999997,0.0,682337.87258]
["2025-09-03T09:30:12.000000000",6441.89,6580.0,0.0,0.05,0.002,0.0,365,0,140.2,142.0,-0.999,0.0,26,0,0.0,86155.19999999997,0.0,682337.87258]
["2025-09-03T09:30:12.000000000",6441.89,6585.0,0.0,0.05,0.002,0.0,10377,0,145.2,147.0,-0.999,0.0,16,0,0.0,86155.19999999997,0.0,682337.87258]
["2025-09-03T09:30:12.000000000",6441.89,6590.0,0.0,0.05,0.002,0.0,813,0,150.1,152.0,-0.999,0.0,193,0,0.0,86155.19999999997,0.0,682337.87258]
["2025-09-03T09:30:12.000000000",6441.89,6595.0,0.0,0.05,0.002,0.0,611,0,150.1,162.2,-0.999,0.0,2,0,0.0,86155.19999999997,0.0,682337.87258]
["2025-09-03T09:30:12.000000000",6441.89,6600.0,0.0,0.05,0.001,0.0,1428,0,160.2,162.0,-0.999,0.0,14,0,0.0,86155.19999999997,0.0,682337.87258]
["2025-09-03T09:30:12.000000000",6441.89,6605.0,0.0,0.05,0.001,0.0,1516,0,160.1,172.2,-0.999,0.0,0,0,0.0,86155.19999999997,0.0,682337.87258]
["2025-09-03T09:30:12.000000000",6441.89,6610.0,0.0,0.05,0.001,0.0,1201,0,165.1,177.2,-1.0,0.0,1,0,0.0,86155.19999999997,0.0,682337.87258]
["2025-09-03T09:30:12.000000000",6441.89,6615.0,0.0,0.05,0.001,0.0,426,0,170.1,182.2,-1.0,0.0,0,0,0.0,86155.19999999997,0.0,682337.87258]
["2025-09-03T09:30:12.000000000",6441.89,6620.0,0.0,0.05,0.001,0.0,748,0,175.1,187.2,-1.0,0.0,0,0,0.0,86155.19999999997,0.0,682337.87258]
["2025-09-03T09:30:12.000000000",6441.89,6625.0,0.0,0.05,0.001,0.0,868,0,185.2,187.0,-1.0,0.0,5,0,0.0,86155.19999999997,0.0,682337.87258]
["2025-09-03T09:30:12.000000000",6441.89,6630.0,0.0,0.05,0.001,0.0,815,0,185.1,197.2,-1.0,0.0,0,0,0.0,86155.19999999997,0.0,682337.87258]
["2025-09-03T09:30:12.000000000",6441.89,6635.0,0.0,0.05,0.001,0.0,53,0,190.1,202.2,-1.0,0.0,1,0,0.0,86155.19999999997,0.0,682337.87258]
["2025-09-03T09:30:12.000000000",6441.89,6640.0,0.0,0.05,0.001,0.0,449,0,195.1,207.2,-1.0,0.0,0,0,0.0,86155.19999999997,0.0,682337.87258]
["2025-09-03T09:30:12.000000000",6441.89,6645.0,0.0,0.05,0.001,0.0,42,0,200.1,212.2,-1.0,0.0,0,0,0.0,86155.19999999997,0.0,682337.87258]
["2025-09-03T09:30:12.000000000",6441.89,6650.0,0.0,0.05,0.001,0.0,761,0,210.2,212.0,-1.0,0.0,10,0,0.0,86155.19999999997,0.0,682337.87258]
["2025-09-03T09:30:12.000000000",6441.89,6655.0,0.0,0.05,0.001,0.0,33,0,210.1,222.4,-1.0,0.0,0,0,0.0,86155.19999999997,0.0,682337.87258]
["2025-09-03T09:30:12.000000000",6441.89,6660.0,0.0,0.05,0.001,0.0,297,0,213.3,228.6,-1.0,0.0,0,0,0.0,86155.19999999997,0.0,682337.87258]
["2025-09-03T09:30:12.000000000",6441.89,6665.0,0.0,0.05,0.001,0.0,18,0,218.3,233.6,-1.0,0.0,2,0,0.0,86155.19999999997,0.0,682337.87258]
["2025-09-03T09:30:12.000000000",6441.89,6670.0,0.0,0.05,0.001,0.0,12,0,223.3,238.6,-1.0,0.0,0,0,0.0,86155.19999999997,0.0,682337.87258]
["2025-09-03T09:30:12.000000000",6441.89,6675.0,0.0,0.05,0.001,0.0,296,0,228.3,243.6,-1.0,0.0,2,0,0.0,86155.19999999997,0.0,682337.87258]
["2025-09-03T09:30:12.000000000",6441.89,6680.0,0.0,0.05,0.001,0.0,5,0,233.3,248.6,-1.0,0.0,0,0,0.0,86155.19999999997,0.0,682337.87258]
["2025-09-03T09:30:12.000000000",6441.89,6685.0,0.0,0.05,0.001,0.0,0,0,237.1,255.2,-1.0,0.0,0,0,0.0,86155.19999999997,0.0,682337.87258]
["2025-09-03T09:30:12.000000000",6441.89,6690.0,0.0,0.05,0.001,0.0,4,0,242.1,260.2,-1.0,0.0,0,0,0.0,86155.19999999997,0.0,682337.87258]
["2025-09-03T09:30:12.000000000",6441.89,6695.0,0.0,0.05,0.001,0.0,0,0,247.1,265.2,-1.0,0.0,0,0,0.0,86155.19999999997,0.0,682337.87258]
["2025-09-03T09:30:12.000000000",6441.89,6700.0,0.0,0.05,0.001,0.0,287,0,252.1,270.2,-1.0,0.0,0,0,0.0,86155.19999999997,0.0,682337.87258]
["2025-09-03T09:30:12.000000000",6441.89,6710.0,0.0,0.05,0.001,0.0,0,0,262.1,280.2,-1.0,0.0,0,0,0.0,86155.19999999997,0.0,682337.87258]
["2025-09-03T09:30:12.000000000",6441.89,6720.0,0.0,0.05,0.001,0.0,0,0,272.1,290.2,-1.0,0.0,0,0,0.0,86155.19999999997,0.0,682337.87258]
["2025-09-03T09:30:12.000000000",6441.89,6725.0,0.0,0.05,0.001,0.0,100,0,277.1,295.2,-1.0,0.0,0,0,0.0,86155.19999999997,0.0,682337.87258]
["2025-09-03T09:30:12.000000000",6441.89,6730.0,0.0,0.05,0.001,0.0,0,0,282.1,300.2,-1.0,0.0,0,0,0.0,86155.19999999997,0.0,682337.87258]
["2025-09-03T09:30:12.000000000",6441.89,6740.0,0.0,0.05,0.001,0.0,4,0,292.1,310.2,-1.0,0.0,0,0,0.0,86155.19999999997,0.0,682337.87258]
["2025-09-03T09:30:12.000000000",6441.89,6750.0,0.0,0.05,0.001,0.0,89,0,302.1,320.2,-1.0,0.0,0,0,0.0,86155.19999999997,0.0,682337.87258]
["2025-09-03T09:30:12.000000000",6441.89,6760.0,0.0,0.05,0.001,0.0,0,0,320.2,321.9,-1.0,0.0,29,0,0.0,86155.19999999997,0.0,682337.87258]
["2025-09-03T09:30:12.000000000",6441.89,6775.0,0.0,0.05,0.001,0.0,13,0,327.1,345.2,-1.0,0.0,0,0,0.0,86155.19999999997,0.0,682337.87258]
["2025-09-03T09:30:24.000000000",6442.18,6145.0,284.8,302.9,0.997,0.0,0,0,0.05,0.1,-0.004,0.0,352,0,0.0,86155.19999999997,0.0,682368.5899600001]
["2025-09-03T09:30:24.000000000",6442.18,6150.0,289.4,291.0,0.996,0.0,9,0,0.05,0.1,-0.004,0.0,3222,0,0.0,86155.19999999997,0.0,682368.5899600001]
["2025-09-03T09:30:24.000000000",6442.18,6155.0,274.8,292.9,0.996,0.0,0,0,0.05,0.1,-0.005,0.0,3543,0,0.0,86155.19999999997,0.0,682368.5899600001]
["2025-09-03T09:30:24.000000000",6442.18,6160.0,279.4,281.0,0.996,0.0,56,0,0.05,0.1,-0.005,0.0,353,1,0.0,86155.19999999997,0.0,682368.5899600001]
["2025-09-03T09:30:24.000000000",6442.18,6165.0,264.9,283.0,0.996,0.0,1,0,0.05,0.1,-0.005,0.0,846,0,0.0,86155.19999999997,0.0,682368.5899600001]
["2025-09-03T09:30:24.000000000",6442.18,6170.0,269.4,271.0,0.996,0.0,65,0,0.05,0.1,-0.005,0.0,272,0,0.0,86155.19999999997,0.0,682368.5899600001]
["2025-09-03T09:30:24.000000000",6442.18,6175.0,264.4,266.0,0.996,0.0,5,0,0.05,0.1,-0.005,0.0,2133,0,0.0,86155.19999999997,0.0,682368.5899600001]
["2025-09-03T09:30:24.000000000",6442.18,6180.0,259.4,261.0,0.996,0.0,19,0,0.05,0.1,-0.005,0.0,1232,0,0.0,86155.19999999997,0.0,682368.5899600001]
["2025-09-03T09:30:24.000000000",6442.18,6185.0,244.9,263.0,0.996,0.0,3,0,0.05,0.1,-0.005,0.0,268,0,0.0,86155.19999999997,0.0,682368.5899600001]
["2025-09-03T09:30:24.000000000",6442.18,6190.0,249.4,251.0,0.995,0.0,25,0,0.05,0.1,-0.006,0.0,549,0,0.0,86155.19999999997,0.0,682368.5899600001]
["2025-09-03T09:30:24.000000000",6442.18,6195.0,236.7,253.2,0.995,0.0,3,0,0.05,0.1,-0.006,0.0,223,2,0.0,86155.19999999997,0.0,682368.5899600001]
["2025-09-03T09:30:24.000000000",6442.18,6200.0,239.2,241.0,0.994,0.0,27,0,0.05,0.1,-0.007,0.0,2178,0,0.0,86155.19999999997,0.0,682368.5899600001]
["2025-09-03T09:30:24.000000000",6442.18,6205.0,227.3,242.6,0.994,0.0,5,0,0.05,0.1,-0.007,0.0,612,1,0.0,86155.19999999997,0.0,682368.5899600001]
["2025-09-03T09:30:24.000000000",6442.18,6210.0,229.2,231.0,0.995,0.0,18,0,0.05,0.1,-0.006,0.0,6714,285,0.0,86155.19999999997,0.0,682368.5899600001]
["2025-09-03T09:30:24.000000000",6442.18,6215.0,217.3,232.6,0.994,0.0,0,0,0.05,0.15,-0.007,0.0,2378,1,0.0,86155.19999999997,0.0,682368.5899600001]
["2025-09-03T09:30:24.000000000",6442.18,6220.0,219.2,221.1,0.994,0.0,13,0,0.05,0.15,-0.007,0.0,1145,4,0.0,86155.19999999997,0.0,682368.5899600001]
["2025-09-03T09:30:24.000000000",6442.18,6225.0,214.3,216.1,0.994,0.0,13,0,0.05,0.15,-0.007,0.0,3962,2,0.0,86155.19999999997,0.0,682368.5899600001]
["2025-09-03T09:30:24.000000000",6442.18,6230.0,202.6,215.0,0.993,0.0,5,0,0.1,0.15,-0.008,0.0,727,0,0.0,86155.19999999997,0.0,682368.5899600001]
["2025-09-03T09:30:24.000000000",6442.18,6235.0,197.6,210.0,0.992,0.0,1,0,0.1,0.15,-0.009,0.0,781,1,0.0,86155.19999999997,0.0,682368.5899600001]
["2025-09-03T09:30:24.000000000",6442.18,6240.0,199.3,201.1,0.991,0.0,34,0,0.05,0.15,-0.009,0.0,1859,3,0.0,86155.19999999997,0.0,682368.5899600001]
["2025-09-03T09:30:24.000000000",6442.18,6245.0,187.6,200.0,0.991,0.0,4,0,0.1,0.15,-0.01,0.0,911,2,0.0,86155.19999999997,0.0,682368.5899600001]
["2025-09-03T09:30:24.000000000",6442.18,6250.0,189.3,191.1,0.991,0.0,29,0,0.1,0.15,-0.01,0.0,4896,43,0.0,86155.19999999997,0.0,682368.5899600001]
["2025-09-03T09:30:24.000000000",6442.18,6255.0,178.0,190.1,0.99,0.0,16,0,0.1,0.15,-0.011,0.0,1081,4,0.0,86155.19999999997,0.0,682368.5899600001]
["2025-09-03T09:30:24.000000000",6442.18,6260.0,179.3,181.1,0.989,0.0,15,0,0.1,0.15,-0.012,0.0,1569,13,0.0,86155.19999999997,0.0,682368.5899600001]
["2025-09-03T09:30:24.000000000",6442.18,6265.0,168.0,180.1,0.988,0.0,1,0,0.1,0.15,-0.013,0.0,1236,1,0.0,86155.19999999997,0.0,682368.5899600001]
["2025-09-03T09:30:24.000000000",6442.18,6270.0,169.3,171.1,0.988,0.0,11,0,0.1,0.2,-0.013,0.0,1539,52,0.0,86155.19999999997,0.0,682368.5899600001]
["2025-09-03T09:30:24.000000000",6442.18,6275.0,164.5,166.1,0.985,0.001,26,0,0.1,0.15,-0.016,0.001,4507,210,453.29999999999995,86155.19999999997,-28867.40858,682368.5899600001]
["2025-09-03T09:30:24.000000000",6442.18,6280.0,159.5,161.1,0.984,0.001,26,0,0.15,0.2,-0.017,0.001,1361,125,138.7,86155.19999999997,-8600.310300000001,682368.5899600001]
["2025-09-03T09:30:24.000000000",6442.18,6285.0,148.0,160.1,0.982,0.001,16,0,0.15,0.2,-0.019,0.001,1134,49,115.00000000000001,86155.19999999997,-7202.357240000002,682368.5899600001]
["2025-09-03T09:30:24.000000000",6442.18,6290.0,149.3,151.2,0.98,0.001,24,0,0.15,0.2,-0.021,0.001,1476,86,150.0,86155.19999999997,-9354.04536,682368.5899600001]
["2025-09-03T09:30:24.000000000",6442.18,6295.0,138.1,150.2,0.978,0.001,17,0,0.2,0.25,-0.023,0.001,2056,122,207.29999999999998,86155.19999999997,-13135.60502,682368.5899600001]
["2025-09-03T09:30:24.000000000",6442.18,6300.0,140.0,141.2,0.975,0.001,429,2,0.2,0.25,-0.026,0.001,3890,157,431.9,86155.19999999997,-22296.384980000003,682368.5899600001]
["2025-09-03T09:30:24.000000000",6442.18,6305.0,128.1,140.2,0.972,0.001,141,0,0.2,0.25,-0.029,0.001,1538,537,167.9,86155.19999999997,-8999.72546,682368.5899600001]
["2025-09-03T09:30:24.000000000",6442.18,6310.0,130.0,131.2,0.969,0.001,44,2,0.2,0.3,-0.032,0.001,1607,547,165.1,86155.19999999997,-10069.12734,682368.5899600001]
["2025-09-03T09:30:24.000000000",6442.18,6315.0,124.6,126.2,0.965,0.001,16,0,0.25,0.3,-0.036,0.001,1598,59,161.4,86155.19999999997,-10191.528760000001,682368.5899600001]
["2025-09-03T09:30:24.000000000",6442.18,6320.0,119.4,121.3,0.96,0.001,192,0,0.25,0.35,-0.041,0.001,1172,133,136.39999999999998,86155.19999999997,-6313.3364,682368.5899600001]
["2025-09-03T09:30:24.000000000",6442.18,6325.0,114.5,116.3,0.955,0.002,100,4,0.3,0.35,-0.046,0.002,3298,116,679.6,86155.19999999997,-41204.183280000005,682368.5899600001]
["2025-09-03T09:30:24.000000000",6442.18,6330.0,109.5,111.3,0.949,0.002,73,4,0.3,0.4,-0.051,0.002,1255,175,265.6,86155.19999999997,-15229.313520000002,682368.5899600001]
["2025-09-03T09:30:24.000000000",6442.18,6335.0,104.5,106.3,0.942,0.002,62,0,0.35,0.45,-0.059,0.002,1351,255,282.6,86155.19999999997,-16607.94004,682368.5899600001]
["2025-09-03T09:30:24.000000000",6442.18,6340.0,99.5,101.4,0.935,0.002,120,0,0.4,0.45,-0.066,0.002,1494,31,322.79999999999995,86155.19999999997,-17703.110640000003,682368.5899600001]
["2025-09-03T09:30:24.000000000",6442.18,6345.0,94.6,96.4,0.925,0.003,52,2,0.45,0.5,-0.076,0.003,1205,26,377.1,86155.19999999997,-22283.500620000003,682368.5899600001]
["2025-09-03T09:30:24.000000000",6442.18,6350.0,90.4,90.9,0.915,0.003,424,0,0.5,0.6,-0.086,0.003,3597,92,1206.3,86155.19999999997,-61323.11142,682368.5899600001]
["2025-09-03T09:30:24.000000000",6442.18,6355.0,85.5,86.0,0.904,0.003,112,0,0.6,0.65,-0.097,0.003,1136,72,374.4,86155.19999999997,-19790.37696,682368.5899600001]
["2025-09-03T09:30:24.000000000",6442.18,6360.0,80.6,81.1,0.89,0.004,279,0,0.7,0.75,-0.111,0.004,2155,117,973.6,86155.19999999997,-48342.118720000006,682368.5899600001]
["2025-09-03T09:30:24.000000000",6442.18,6365.0,75.7,76.2,0.875,0.004,195,4,0.8,0.85,-0.125,0.004,1755,56,780.0000000000001,86155.19999999997,-40199.2032,682368.5899600001]
["2025-09-03T09:30:24.000000000",6442.18,6370.0,70.9,71.4,0.857,0.005,269,8,0.9,1.0,-0.144,0.005,10461,436,5365.0,86155.19999999997,-328293.4928,682368.5899600001]
["2025-09-03T09:30:24.000000000",6442.18,6375.0,66.0,66.5,0.838,0.005,635,9,1.1,1.15,-0.163,0.005,11340,263,5987.5,86155.19999999997,-344817.6845000001,682368.5899600001]
["2025-09-03T09:30:24.000000000",6442.18,6380.0,61.2,61.7,0.817,0.006,457,2,1.3,1.4,-0.184,0.006,1754,113,1326.6000000000001,86155.19999999997,-50133.04476000001,682368.5899600001]
["2025-09-03T09:30:24.000000000",6442.18,6385.0,56.5,57.0,0.793,0.006,296,6,1.55,1.65,-0.208,0.006,1280,55,945.5999999999999,86155.19999999997,-38034.63072,682368.5899600001]
["2025-09-03T09:30:24.000000000",6442.18,6390.0,51.8,52.3,0.765,0.007,798,18,1.9,1.95,-0.236,0.007,2197,103,2096.5,86155.19999999997,-63088.26874,682368.5899600001]
["2025-09-03T09:30:24.000000000",6442.18,6395.0,47.2,47.7,0.734,0.008,924,24,2.25,2.35,-0.267,0.008,1260,163,1747.2,86155.19999999997,-17316.57984,682368.5899600001]
["2025-09-03T09:30:24.000000000",6442.18,6400.0,42.7,43.0,0.698,0.008,4619,14,2.7,2.8,-0.302,0.008,6160,126,8623.2,86155.19999999997,-79419.19504000002,682368.5899600001]
["2025-09-03T09:30:24.000000000",6442.18,6405.0,38.2,38.7,0.659,0.009,1217,1,3.2,3.4,-0.341,0.009,1101,85,2086.2,86155.19999999997,6725.635920000003,682368.5899600001]
["2025-09-03T09:30:24.000000000",6442.18,6410.0,33.9,34.4,0.616,0.01,914,17,3.9,4.1,-0.385,0.01,1895,66,2809.0,86155.19999999997,-63197.78579999999,682368.5899600001]
["2025-09-03T09:30:24.000000000",6442.18,6415.0,29.8,30.2,0.569,0.01,1528,8,4.7,4.9,-0.432,0.01,1099,82,2627.0000000000005,86155.19999999997,27636.952200000007,682368.5899600001]
["2025-09-03T09:30:24.000000000",6442.18,6420.0,25.7,26.2,0.517,0.011,1548,7,5.7,5.9,-0.484,0.011,1023,20,2828.1,86155.19999999997,37203.589499999995,682368.5899600001]
["2025-09-03T09:30:24.000000000",6442.18,6425.0,22.0,22.3,0.462,0.011,1696,46,6.8,7.0,-0.539,0.011,745,48,2685.1,86155.19999999997,67391.64498,682368.5899600001]
["2025-09-03T09:30:24.000000000",6442.18,6430.0,18.4,18.7,0.429,0.008,1933,30,8.3,8.4,-0.572,0.008,761,42,2155.2,86155.19999999997,60401.87968000001,682368.5899600001]
["2025-09-03T09:30:24.000000000",6442.18,6435.0,15.1,15.3,0.385,0.008,1590,76,9.9,10.1,-0.616,0.008,353,26,1554.4,86155.19999999997,63751.81328000002,682368.5899600001]
["2025-09-03T09:30:24.000000000",6442.18,6440.0,12.1,12.3,0.34,0.008,2257,125,11.9,12.1,-0.661,0.008,772,219,2423.2,86155.19999999997,76533.0984,682368.5899600001]
["2025-09-03T09:30:24.000000000",6442.18,6445.0,9.4,9.6,0.294,0.008,11167,209,14.2,14.4,-0.707,0.008,766,43,9546.4,86155.19999999997,536040.91344,682368.5899600001]
["2025-09-03T09:30:24.000000000",6442.18,6450.0,7.1,7.3,0.251,0.008,11549,318,16.9,17.2,-0.75,0.008,945,34,9995.2,86155.19999999997,546503.01376,682368.5899600001]
["2025-09-03T09:30:24.000000000",6442.18,6455.0,5.3,5.4,0.211,0.007,2419,82,19.9,20.4,-0.79,0.007,560,3,2085.3,86155.19999999997,83832.08834,682368.5899600001]
["2025-09-03T09:30:24.000000000",6442.18,6460.0,3.7,3.9,0.173,0.006,3728,150,23.4,23.9,-0.828,0.006,591,12,2591.4,86155.19999999997,121254.71196000003,682368.5899600001]
["2025-09-03T09:30:24.000000000",6442.18,6465.0,2.6,2.7,0.141,0.006,1963,113,27.2,27.7,-0.86,0.006,401,16,1418.4,86155.19999999997,60376.11096000001,682368.5899600001]
["2025-09-03T09:30:24.000000000",6442.18,6470.0,1.75,1.85,0.112,0.005,2213,179,31.4,31.9,-0.889,0.005,506,2,1359.5,86155.19999999997,54984.0063,682368.5899600001]
["2025-09-03T09:30:24.000000000",6442.18,6475.0,1.15,1.2,0.088,0.004,3580,204,35.8,36.3,-0.913,0.004,520,2,1639.9999999999998,86155.19999999997,78852.2832,682368.5899600001]
["2025-09-03T09:30:24.000000000",6442.18,6480.0,0.75,0.85,0.068,0.003,2178,132,40.4,40.9,-0.933,0.003,336,0,754.1999999999999,86155.19999999997,35599.48668000001,682368.5899600001]
["2025-09-03T09:30:24.000000000",6442.18,6485.0,0.5,0.6,0.053,0.003,1527,40,45.0,45.7,-0.948,0.003,261,1,536.4000000000001,86155.19999999997,24467.399640000007,682368.5899600001]
["2025-09-03T09:30:24.000000000",6442.18,6490.0,0.35,0.4,0.041,0.002,3387,58,49.4,51.3,-0.96,0.002,632,0,803.8000000000001,86155.19999999997,35496.4118,682368.5899600001]
["2025-09-03T09:30:24.000000000",6442.18,6495.0,0.25,0.3,0.032,0.002,1240,18,54.3,56.2,-0.968,0.002,202,10,288.4,86155.19999999997,13373.96568,682368.5899600001]
["2025-09-03T09:30:24.000000000",6442.18,6500.0,0.2,0.25,0.024,0.001,12620,146,59.3,61.1,-0.977,0.001,939,0,1355.9,86155.19999999997,75251.10458000001,682368.5899600001]
["2025-09-03T09:30:24.000000000",6442.18,6505.0,0.15,0.2,0.02,0.001,5289,76,64.2,65.8,-0.981,0.001,130,0,541.9,86155.19999999997,33235.20662,682368.5899600001]
["2025-09-03T09:30:24.000000000",6442.18,6510.0,0.1,0.15,0.017,0.001,1865,22,69.2,70.9,-0.984,0.001,88,0,195.3,86155.19999999997,11447.753859999999,682368.5899600001]
["2025-09-03T09:30:24.000000000",6442.18,6515.0,0.1,0.15,0.014,0.001,1040,25,74.2,75.8,-0.987,0.001,38,10,107.80000000000001,86155.19999999997,6455.064360000001,682368.5899600001]
["2025-09-03T09:30:24.000000000",6442.18,6520.0,0.1,0.15,0.01,0.001,1576,11,79.1,80.8,-0.99,0.001,42,0,161.8,86155.19999999997,9882.30412,682368.5899600001]
["2025-09-03T09:30:24.000000000",6442.18,6525.0,0.05,0.15,0.01,0.001,1220,3,84.1,85.9,-0.991,0.001,27,0,124.69999999999999,86155.19999999997,7685.520740000002,682368.5899600001]
["2025-09-03T09:30:24.000000000",6442.18,6530.0,0.05,0.1,0.007,0.0,966,11,89.1,90.9,-0.994,0.0,66,0,0.0,86155.19999999997,0.0,682368.5899600001]
["2025-09-03T09:30:24.000000000",6442.18,6535.0,0.05,0.1,0.007,0.0,787,6,94.1,96.0,-0.994,0.0,58,0,0.0,86155.19999999997,0.0,682368.5899600001]
["2025-09-03T09:30:24.000000000",6442.18,6540.0,0.05,0.1,0.005,0.0,886,0,99.1,100.9,-0.996,0.0,34,0,0.0,86155.19999999997,0.0,682368.5899600001]
["2025-09-03T09:30:24.000000000",6442.18,6545.0,0.0,0.05,0.005,0.0,765,72,104.1,105.9,-0.996,0.0,22,0,0.0,86155.19999999997,0.0,682368.5899600001]
["2025-09-03T09:30:24.000000000",6442.18,6550.0,0.0,0.05,0.003,0.0,3265,9,109.1,110.9,-0.997,0.0,32,0,0.0,86155.19999999997,0.0,682368.5899600001]
["2025-09-03T09:30:24.000000000",6442.18,6555.0,0.0,0.05,0.003,0.0,750,12,110.2,119.7,-0.998,0.0,2,0,0.0,86155.19999999997,0.0,682368.5899600001]
["2025-09-03T09:30:24.000000000",6442.18,6560.0,0.0,0.05,0.003,0.0,3971,4,119.1,120.9,-0.998,0.0,29,0,0.0,86155.19999999997,0.0,682368.5899600001]
["2025-09-03T09:30:24.000000000",6442.18,6565.0,0.0,0.05,0.002,0.0,1313,1,120.1,132.2,-0.999,0.0,3,0,0.0,86155.19999999997,0.0,682368.5899600001]
["2025-09-03T09:30:24.000000000",6442.18,6570.0,0.0,0.05,0.002,0.0,543,1,129.1,130.7,-0.999,0.0,45,0,0.0,86155.19999999997,0.0,682368.5899600001]
["2025-09-03T09:30:24.000000000",6442.18,6575.0,0.0,0.05,0.002,0.0,1815,0,134.1,135.7,-0.999,0.0,36,0,0.0,86155.19999999997,0.0,682368.5899600001]
["2025-09-03T09:30:24.000000000",6442.18,6580.0,0.0,0.05,0.002,0.0,365,0,139.1,140.7,-0.999,0.0,26,0,0.0,86155.19999999997,0.0,682368.5899600001]
["2025-09-03T09:30:24.000000000",6442.18,6585.0,0.0,0.05,0.002,0.0,10377,0,144.1,145.7,-0.999,0.0,16,0,0.0,86155.19999999997,0.0,682368.5899600001]
["2025-09-03T09:30:24.000000000",6442.18,6590.0,0.0,0.05,0.002,0.0,813,0,149.1,150.7,-0.999,0.0,193,0,0.0,86155.19999999997,0.0,682368.5899600001]
["2025-09-03T09:30:24.000000000",6442.18,6595.0,0.0,0.05,0.002,0.0,611,0,150.1,162.2,-0.999,0.0,2,0,0.0,86155.19999999997,0.0,682368.5899600001]
["2025-09-03T09:30:24.000000000",6442.18,6600.0,0.0,0.05,0.001,0.0,1428,0,159.1,160.7,-0.999,0.0,14,0,0.0,86155.19999999997,0.0,682368.5899600001]
["2025-09-03T09:30:24.000000000",6442.18,6605.0,0.0,0.05,0.001,0.0,1516,0,160.1,172.2,-0.999,0.0,0,0,0.0,86155.19999999997,0.0,682368.5899600001]
["2025-09-03T09:30:24.000000000",6442.18,6610.0,0.0,0.05,0.001,0.0,1201,0,165.1,177.2,-1.0,0.0,1,0,0.0,86155.19999999997,0.0,682368.5899600001]
["2025-09-03T09:30:24.000000000",6442.18,6615.0,0.0,0.05,0.001,0.0,426,0,170.1,182.2,-1.0,0.0,0,0,0.0,86155.19999999997,0.0,682368.5899600001]
["2025-09-03T09:30:24.000000000",6442.18,6620.0,0.0,0.05,0.001,0.0,748,0,175.1,187.2,-1.0,0.0,0,0,0.0,86155.19999999997,0.0,682368.5899600001]
["2025-09-03T09:30:24.000000000",6442.18,6625.0,0.0,0.05,0.001,0.0,868,0,184.1,185.7,-1.0,0.0,5,0,0.0,86155.19999999997,0.0,682368.5899600001]
["2025-09-03T09:30:24.000000000",6442.18,6630.0,0.0,0.05,0.001,0.0,815,0,185.1,197.2,-1.0,0.0,0,0,0.0,86155.19999999997,0.0,682368.5899600001]
["2025-09-03T09:30:24.000000000",6442.18,6635.0,0.0,0.05,0.001,0.0,53,0,190.1,202.2,-1.0,0.0,1,0,0.0,86155.19999999997,0.0,682368.5899600001]
["2025-09-03T09:30:24.000000000",6442.18,6640.0,0.0,0.05,0.001,0.0,449,0,195.1,207.2,-1.0,0.0,0,0,0.0,86155.19999999997,0.0,682368.5899600001]
["2025-09-03T09:30:24.000000000",6442.18,6645.0,0.0,0.05,0.001,0.0,42,0,200.1,212.2,-1.0,0.0,0,0,0.0,86155.19999999997,0.0,682368.5899600001]
["2025-09-03T09:30:24.000000000",6442.18,6650.0,0.0,0.05,0.001,0.0,761,0,209.1,210.7,-1.0,0.0,10,0,0.0,86155.19999999997,0.0,682368.5899600001]
["2025-09-03T09:30:24.000000000",6442.18,6655.0,0.0,0.05,0.001,0.0,33,0,210.1,222.4,-1.0,0.0,0,0,0.0,86155.19999999997,0.0,682368.5899600001]
["2025-09-03T09:30:24.000000000",6442.18,6660.0,0.0,0.05,0.001,0.0,297,0,212.5,227.8,-1.0,0.0,0,0,0.0,86155.19999999997,0.0,682368.5899600001]
["2025-09-03T09:30:24.000000000",6442.18,6665.0,0.0,0.05,0.001,0.0,18,0,217.5,232.8,-1.0,0.0,2,0,0.0,86155.19999999997,0.0,682368.5899600001]
["2025-09-03T09:30:24.000000000",6442.18,6670.0,0.0,0.05,0.001,0.0,12,0,222.5,237.8,-1.0,0.0,0,0,0.0,86155.19999999997,0.0,682368.5899600001]
["2025-09-03T09:30:24.000000000",6442.18,6675.0,0.0,0.05,0.001,0.0,296,0,227.5,242.8,-1.0,0.0,2,0,0.0,86155.19999999997,0.0,682368.5899600001]
["2025-09-03T09:30:24.000000000",6442.18,6680.0,0.0,0.05,0.001,0.0,5,0,232.5,247.8,-1.0,0.0,0,0,0.0,86155.19999999997,0.0,682368.5899600001]
["2025-09-03T09:30:24.000000000",6442.18,6685.0,0.0,0.05,0.001,0.0,0,0,237.1,255.2,-1.0,0.0,0,0,0.0,86155.19999999997,0.0,682368.5899600001]
["2025-09-03T09:30:24.000000000",6442.18,6690.0,0.0,0.05,0.001,0.0,4,0,242.1,260.2,-1.0,0.0,0,0,0.0,86155.19999999997,0.0,682368.5899600001]
["2025-09-03T09:30:24.000000000",6442.18,6695.0,0.0,0.05,0.001,0.0,0,0,247.1,265.2,-1.0,0.0,0,0,0.0,86155.19999999997,0.0,682368.5899600001]
["2025-09-03T09:30:24.000000000",6442.18,6700.0,0.0,0.05,0.001,0.0,287,0,252.1,270.2,-1.0,0.0,0,0,0.0,86155.19999999997,0.0,682368.5899600001]
["2025-09-03T09:30:24.000000000",6442.18,6710.0,0.0,0.05,0.001,0.0,0,0,262.1,280.2,-1.0,0.0,0,0,0.0,86155.19999999997,0.0,682368.5899600001]
["2025-09-03T09:30:24.000000000",6442.18,6720.0,0.0,0.05,0.001,0.0,0,0,272.1,290.2,-1.0,0.0,0,0,0.0,86155.19999999997,0.0,682368.5899600001]
["2025-09-03T09:30:24.000000000",6442.18,6725.0,0.0,0.05,0.001,0.0,100,0,277.1,295.2,-1.0,0.0,0,0,0.0,86155.19999999997,0.0,682368.5899600001]
["2025-09-03T09:30:24.000000000",6442.18,6730.0,0.0,0.05,0.001,0.0,0,0,282.1,300.2,-1.0,0.0,0,0,0.0,86155.19999999997,0.0,682368.5899600001]
["2025-09-03T09:30:24.000000000",6442.18,6740.0,0.0,0.05,0.001,0.0,4,0,292.1,310.2,-1.0,0.0,0,0,0.0,86155.19999999997,0.0,682368.5899600001]
["2025-09-03T09:30:24.000000000",6442.18,6750.0,0.0,0.05,0.001,0.0,89,0,302.1,320.2,-1.0,0.0,0,0,0.0,86155.19999999997,0.0,682368.5899600001]
["2025-09-03T09:30:24.000000000",6442.18,6760.0,0.0,0.05,0.001,0.0,0,0,319.0,320.9,-1.0,0.0,29,0,0.0,86155.19999999997,0.0,682368.5899600001]
["2025-09-03T09:30:24.000000000",6442.18,6775.0,0.0,0.05,0.001,0.0,13,0,327.1,345.2,-1.0,0.0,0,0,0.0,86155.19999999997,0.0,682368.5899600001]
["2025-09-03T09:30:35.000000000",6442.59,6145.0,284.8,302.9,0.997,0.0,0,0,0.05,0.1,-0.004,0.0,352,0,0.0,86155.19999999997,0.0,682412.0179800001]
["2025-09-03T09:30:35.000000000",6442.59,6150.0,288.6,290.4,0.996,0.0,9,0,0.05,0.1,-0.004,0.0,3222,0,0.0,86155.19999999997,0.0,682412.0179800001]
["2025-09-03T09:30:35.000000000",6442.59,6155.0,274.8,292.9,0.996,0.0,0,0,0.05,0.1,-0.005,0.0,3543,0,0.0,86155.19999999997,0.0,682412.0179800001]
["2025-09-03T09:30:35.000000000",6442.59,6160.0,278.8,280.4,0.996,0.0,56,0,0.05,0.1,-0.005,0.0,353,1,0.0,86155.19999999997,0.0,682412.0179800001]
["2025-09-03T09:30:35.000000000",6442.59,6165.0,264.9,283.0,0.996,0.0,1,0,0.05,0.1,-0.005,0.0,846,0,0.0,86155.19999999997,0.0,682412.0179800001]
["2025-09-03T09:30:35.000000000",6442.59,6170.0,268.6,270.4,0.996,0.0,65,0,0.05,0.1,-0.005,0.0,272,0,0.0,86155.19999999997,0.0,682412.0179800001]
["2025-09-03T09:30:35.000000000",6442.59,6175.0,263.7,265.4,0.996,0.0,5,0,0.05,0.1,-0.005,0.0,2133,0,0.0,86155.19999999997,0.0,682412.0179800001]
["2025-09-03T09:30:35.000000000",6442.59,6180.0,258.6,260.4,0.996,0.0,19,0,0.05,0.1,-0.005,0.0,1232,0,0.0,86155.19999999997,0.0,682412.0179800001]
["2025-09-03T09:30:35.000000000",6442.59,6185.0,244.9,263.0,0.996,0.0,3,0,0.05,0.1,-0.005,0.0,268,0,0.0,86155.19999999997,0.0,682412.0179800001]
["2025-09-03T09:30:35.000000000",6442.59,6190.0,248.6,250.4,0.995,0.0,25,0,0.05,0.1,-0.006,0.0,549,0,0.0,86155.19999999997,0.0,682412.0179800001]
["2025-09-03T09:30:35.000000000",6442.59,6195.0,236.7,253.2,0.995,0.0,3,0,0.05,0.1,-0.006,0.0,223,2,0.0,86155.19999999997,0.0,682412.0179800001]
["2025-09-03T09:30:35.000000000",6442.59,6200.0,238.6,240.4,0.994,0.0,27,0,0.05,0.1,-0.007,0.0,2178,0,0.0,86155.19999999997,0.0,682412.0179800001]
["2025-09-03T09:30:35.000000000",6442.59,6205.0,226.7,242.1,0.994,0.0,5,0,0.05,0.15,-0.007,0.0,612,1,0.0,86155.19999999997,0.0,682412.0179800001]
["2025-09-03T09:30:35.000000000",6442.59,6210.0,228.6,230.4,0.995,0.0,18,0,0.05,0.1,-0.006,0.0,6714,285,0.0,86155.19999999997,0.0,682412.0179800001]
["2025-09-03T09:30:35.000000000",6442.59,6215.0,216.7,232.1,0.994,0.0,0,0,0.05,0.15,-0.007,0.0,2378,4,0.0,86155.19999999997,0.0,682412.0179800001]
["2025-09-03T09:30:35.000000000",6442.59,6220.0,218.6,220.4,0.994,0.0,13,0,0.05,0.15,-0.007,0.0,1145,4,0.0,86155.19999999997,0.0,682412.0179800001]
["2025-09-03T09:30:35.000000000",6442.59,6225.0,213.6,215.4,0.994,0.0,13,0,0.05,0.1,-0.007,0.0,3962,2,0.0,86155.19999999997,0.0,682412.0179800001]
["2025-09-03T09:30:35.000000000",6442.59,6230.0,204.7,217.1,0.993,0.0,5,0,0.1,0.15,-0.008,0.0,727,2,0.0,86155.19999999997,0.0,682412.0179800001]
["2025-09-03T09:30:35.000000000",6442.59,6235.0,199.7,212.1,0.992,0.0,1,0,0.1,0.15,-0.009,0.0,781,1,0.0,86155.19999999997,0.0,682412.0179800001]
["2025-09-03T09:30:35.000000000",6442.59,6240.0,198.6,200.5,0.991,0.0,34,0,0.1,0.15,-0.009,0.0,1859,3,0.0,86155.19999999997,0.0,682412.0179800001]
["2025-09-03T09:30:35.000000000",6442.59,6245.0,190.4,198.0,0.991,0.0,4,0,0.1,0.15,-0.01,0.0,911,2,0.0,86155.19999999997,0.0,682412.0179800001]
["2025-09-03T09:30:35.000000000",6442.59,6250.0,188.8,190.5,0.991,0.0,29,0,0.1,0.15,-0.01,0.0,4896,43,0.0,86155.19999999997,0.0,682412.0179800001]
["2025-09-03T09:30:35.000000000",6442.59,6255.0,180.4,188.3,0.99,0.0,16,0,0.1,0.15,-0.011,0.0,1081,4,0.0,86155.19999999997,0.0,682412.0179800001]
["2025-09-03T09:30:35.000000000",6442.59,6260.0,178.8,180.5,0.989,0.0,15,0,0.1,0.15,-0.012,0.0,1569,13,0.0,86155.19999999997,0.0,682412.0179800001]
["2025-09-03T09:30:35.000000000",6442.59,6265.0,170.4,178.0,0.988,0.0,1,0,0.1,0.2,-0.013,0.0,1236,1,0.0,86155.19999999997,0.0,682412.0179800001]
["2025-09-03T09:30:35.000000000",6442.59,6270.0,168.8,170.5,0.988,0.0,11,0,0.1,0.2,-0.013,0.0,1539,62,0.0,86155.19999999997,0.0,682412.0179800001]
["2025-09-03T09:30:35.000000000",6442.59,6275.0,163.8,165.5,0.985,0.001,26,0,0.1,0.15,-0.016,0.001,4507,222,453.29999999999995,86155.19999999997,-28869.24579,682412.0179800001]
["2025-09-03T09:30:35.000000000",6442.59,6280.0,158.8,160.5,0.984,0.001,26,0,0.15,0.2,-0.017,0.001,1361,130,138.7,86155.19999999997,-8600.85765,682412.0179800001]
["2025-09-03T09:30:35.000000000",6442.59,6285.0,150.4,158.5,0.982,0.001,16,0,0.15,0.2,-0.019,0.001,1134,55,115.00000000000001,86155.19999999997,-7202.81562,682412.0179800001]
["2025-09-03T09:30:35.000000000",6442.59,6290.0,148.7,150.5,0.98,0.001,24,0,0.15,0.25,-0.021,0.001,1476,108,150.0,86155.19999999997,-9354.64068,682412.0179800001]
["2025-09-03T09:30:35.000000000",6442.59,6295.0,140.4,148.1,0.978,0.001,17,0,0.2,0.25,-0.023,0.001,2056,122,207.29999999999998,86155.19999999997,-13136.44101,682412.0179800001]
["2025-09-03T09:30:35.000000000",6442.59,6300.0,139.2,140.6,0.975,0.001,429,2,0.2,0.25,-0.026,0.001,3890,182,431.9,86155.19999999997,-22297.803990000004,682412.0179800001]
["2025-09-03T09:30:35.000000000",6442.59,6305.0,130.4,138.1,0.972,0.001,141,0,0.2,0.3,-0.029,0.001,1538,539,167.9,86155.19999999997,-9000.29823,682412.0179800001]
["2025-09-03T09:30:35.000000000",6442.59,6310.0,129.2,130.6,0.969,0.001,44,2,0.25,0.3,-0.032,0.001,1607,548,165.1,86155.19999999997,-10069.76817,682412.0179800001]
["2025-09-03T09:30:35.000000000",6442.59,6315.0,123.8,125.6,0.965,0.001,16,0,0.25,0.3,-0.036,0.001,1598,66,161.4,86155.19999999997,-10192.177380000001,682412.0179800001]
["2025-09-03T09:30:35.000000000",6442.59,6320.0,118.8,120.7,0.96,0.001,192,0,0.25,0.35,-0.041,0.001,1172,134,136.39999999999998,86155.19999999997,-6313.738200000001,682412.0179800001]
["2025-09-03T09:30:35.000000000",6442.59,6325.0,114.0,115.7,0.955,0.002,100,4,0.3,0.4,-0.046,0.002,3298,127,679.6,86155.19999999997,-41206.805640000006,682412.0179800001]
["2025-09-03T09:30:35.000000000",6442.59,6330.0,109.0,110.7,0.949,0.002,73,4,0.35,0.4,-0.051,0.002,1255,183,265.6,86155.19999999997,-15230.282760000004,682412.0179800001]
["2025-09-03T09:30:35.000000000",6442.59,6335.0,103.9,105.7,0.942,0.002,62,0,0.35,0.45,-0.059,0.002,1351,263,282.6,86155.19999999997,-16608.997020000003,682412.0179800001]
["2025-09-03T09:30:35.000000000",6442.59,6340.0,99.1,100.8,0.935,0.002,120,0,0.4,0.5,-0.066,0.002,1494,32,322.79999999999995,86155.19999999997,-17704.23732,682412.0179800001]
["2025-09-03T09:30:35.000000000",6442.59,6345.0,94.0,95.8,0.925,0.003,52,2,0.5,0.55,-0.076,0.003,1205,26,377.1,86155.19999999997,-22284.91881,682412.0179800001]
["2025-09-03T09:30:35.000000000",6442.59,6350.0,89.9,90.4,0.915,0.003,424,0,0.55,0.6,-0.086,0.003,3597,117,1206.3,86155.19999999997,-61327.01421,682412.0179800001]
["2025-09-03T09:30:35.000000000",6442.59,6355.0,85.0,85.4,0.904,0.003,112,0,0.6,0.7,-0.097,0.003,1136,78,374.4,86155.19999999997,-19791.63648,682412.0179800001]
["2025-09-03T09:30:35.000000000",6442.59,6360.0,80.0,80.5,0.89,0.004,279,0,0.75,0.8,-0.111,0.004,2155,140,973.6,86155.19999999997,-48345.195360000005,682412.0179800001]
["2025-09-03T09:30:35.000000000",6442.59,6365.0,75.2,75.7,0.875,0.004,195,4,0.85,0.9,-0.125,0.004,1755,59,780.0000000000001,86155.19999999997,-40201.761600000005,682412.0179800001]
["2025-09-03T09:30:35.000000000",6442.59,6370.0,70.3,70.8,0.857,0.005,269,9,1.0,1.05,-0.144,0.005,10461,535,5365.0,86155.19999999997,-328314.3864,682412.0179800001]
["2025-09-03T09:30:35.000000000",6442.59,6375.0,65.5,66.0,0.838,0.005,635,9,1.15,1.2,-0.163,0.005,11340,412,5987.5,86155.19999999997,-344839.6297500001,682412.0179800001]
["2025-09-03T09:30:35.000000000",6442.59,6380.0,60.7,61.2,0.817,0.006,457,2,1.4,1.45,-0.184,0.006,1754,176,1326.6000000000001,86155.19999999997,-50136.235380000006,682412.0179800001]
["2025-09-03T09:30:35.000000000",6442.59,6385.0,56.0,56.5,0.793,0.006,296,6,1.65,1.7,-0.208,0.006,1280,219,945.5999999999999,86155.19999999997,-38037.05136,682412.0179800001]
["2025-09-03T09:30:35.000000000",6442.59,6390.0,51.3,51.8,0.765,0.007,798,29,2.0,2.05,-0.236,0.007,2197,899,2096.5,86155.19999999997,-63092.28387,682412.0179800001]
["2025-09-03T09:30:35.000000000",6442.59,6395.0,46.7,47.2,0.734,0.008,924,36,2.35,2.45,-0.267,0.008,1260,197,1747.2,86155.19999999997,-17317.68192,682412.0179800001]
["2025-09-03T09:30:35.000000000",6442.59,6400.0,42.2,42.6,0.698,0.008,4619,20,2.85,2.95,-0.302,0.008,6160,222,8623.2,86155.19999999997,-79424.24952000001,682412.0179800001]
["2025-09-03T09:30:35.000000000",6442.59,6405.0,37.8,38.2,0.659,0.009,1217,2,3.4,3.5,-0.341,0.009,1101,111,2086.2,86155.19999999997,6726.063960000003,682412.0179800001]
["2025-09-03T09:30:35.000000000",6442.59,6410.0,33.5,33.9,0.616,0.01,914,19,4.1,4.2,-0.385,0.01,1895,143,2809.0,86155.19999999997,-63201.80789999999,682412.0179800001]
["2025-09-03T09:30:35.000000000",6442.59,6415.0,29.3,29.8,0.569,0.01,1528,11,4.9,5.1,-0.432,0.01,1099,98,2627.0000000000005,86155.19999999997,27638.711100000008,682412.0179800001]
["2025-09-03T09:30:35.000000000",6442.59,6420.0,25.3,25.8,0.517,0.011,1548,14,5.9,6.1,-0.484,0.011,1023,30,2828.1,86155.19999999997,37205.95724999999,682412.0179800001]
["2025-09-03T09:30:35.000000000",6442.59,6425.0,21.7,21.9,0.462,0.011,1696,59,7.1,7.3,-0.539,0.011,745,61,2685.1,86155.19999999997,67395.93398999999,682412.0179800001]
["2025-09-03T09:30:35.000000000",6442.59,6430.0,18.2,18.4,0.429,0.008,1933,41,8.6,8.7,-0.572,0.008,761,58,2155.2,86155.19999999997,60405.72384000001,682412.0179800001]
["2025-09-03T09:30:35.000000000",6442.59,6435.0,14.9,15.0,0.385,0.008,1590,115,10.3,10.5,-0.616,0.008,353,43,1554.4,86155.19999999997,63755.870640000016,682412.0179800001]
["2025-09-03T09:30:35.000000000",6442.59,6440.0,11.9,12.1,0.34,0.008,2257,195,12.3,12.5,-0.661,0.008,772,259,2423.2,86155.19999999997,76537.9692,682412.0179800001]
["2025-09-03T09:30:35.000000000",6442.59,6445.0,9.2,9.4,0.294,0.008,11167,289,14.6,14.9,-0.707,0.008,766,45,9546.4,86155.19999999997,536075.02872,682412.0179800001]
["2025-09-03T09:30:35.000000000",6442.59,6450.0,7.0,7.2,0.251,0.008,11549,446,17.4,17.6,-0.75,0.008,945,49,9995.2,86155.19999999997,546537.79488,682412.0179800001]
["2025-09-03T09:30:35.000000000",6442.59,6455.0,5.2,5.3,0.211,0.007,2419,127,20.5,20.9,-0.79,0.007,560,3,2085.3,86155.19999999997,83837.42367,682412.0179800001]
["2025-09-03T09:30:35.000000000",6442.59,6460.0,3.7,3.8,0.173,0.006,3728,209,24.0,24.4,-0.828,0.006,591,27,2591.4,86155.19999999997,121262.42898000003,682412.0179800001]
["2025-09-03T09:30:35.000000000",6442.59,6465.0,2.55,2.65,0.141,0.006,1963,178,27.8,28.3,-0.86,0.006,401,16,1418.4,86155.19999999997,60379.953480000004,682412.0179800001]
["2025-09-03T09:30:35.000000000",6442.59,6470.0,1.75,1.8,0.112,0.005,2213,454,32.0,32.5,-0.889,0.005,506,2,1359.5,86155.19999999997,54987.50565000001,682412.0179800001]
["2025-09-03T09:30:35.000000000",6442.59,6475.0,1.15,1.2,0.088,0.004,3580,482,36.4,36.9,-0.913,0.004,520,2,1639.9999999999998,86155.19999999997,78857.3016,682412.0179800001]
["2025-09-03T09:30:35.000000000",6442.59,6480.0,0.75,0.85,0.068,0.003,2178,198,41.0,41.5,-0.933,0.003,336,0,754.1999999999999,86155.19999999997,35601.75234,682412.0179800001]
["2025-09-03T09:30:35.000000000",6442.59,6485.0,0.5,0.6,0.053,0.003,1527,147,45.2,46.3,-0.948,0.003,261,1,536.4000000000001,86155.19999999997,24468.956820000007,682412.0179800001]
["2025-09-03T09:30:35.000000000",6442.59,6490.0,0.35,0.45,0.041,0.002,3387,157,50.0,51.7,-0.96,0.002,632,0,803.8000000000001,86155.19999999997,35498.6709,682412.0179800001]
["2025-09-03T09:30:35.000000000",6442.59,6495.0,0.25,0.35,0.032,0.002,1240,33,54.9,56.6,-0.968,0.002,202,10,288.4,86155.19999999997,13374.81684,682412.0179800001]
["2025-09-03T09:30:35.000000000",6442.59,6500.0,0.2,0.25,0.024,0.001,12620,209,59.9,61.7,-0.977,0.001,939,0,1355.9,86155.19999999997,75255.89379,682412.0179800001]
["2025-09-03T09:30:35.000000000",6442.59,6505.0,0.15,0.2,0.02,0.001,5289,96,64.8,66.5,-0.981,0.001,130,0,541.9,86155.19999999997,33237.32181,682412.0179800001]
["2025-09-03T09:30:35.000000000",6442.59,6510.0,0.1,0.2,0.017,0.001,1865,43,69.8,71.5,-0.984,0.001,88,0,195.3,86155.19999999997,11448.48243,682412.0179800001]
["2025-09-03T09:30:35.000000000",6442.59,6515.0,0.1,0.15,0.014,0.001,1040,26,74.8,76.5,-0.987,0.001,38,10,107.80000000000001,86155.19999999997,6455.47518,682412.0179800001]
["2025-09-03T09:30:35.000000000",6442.59,6520.0,0.1,0.15,0.01,0.001,1576,12,79.8,81.6,-0.99,0.001,42,0,161.8,86155.19999999997,9882.933060000001,682412.0179800001]
["2025-09-03T09:30:35.000000000",6442.59,6525.0,0.05,0.15,0.01,0.001,1220,35,84.7,86.6,-0.991,0.001,27,0,124.69999999999999,86155.19999999997,7686.009870000001,682412.0179800001]
["2025-09-03T09:30:35.000000000",6442.59,6530.0,0.05,0.1,0.007,0.0,966,46,89.7,91.4,-0.994,0.0,66,0,0.0,86155.19999999997,0.0,682412.0179800001]
["2025-09-03T09:30:35.000000000",6442.59,6535.0,0.05,0.1,0.007,0.0,787,12,94.7,96.4,-0.994,0.0,58,0,0.0,86155.19999999997,0.0,682412.0179800001]
["2025-09-03T09:30:35.000000000",6442.59,6540.0,0.05,0.1,0.005,0.0,886,0,99.7,101.4,-0.996,0.0,34,0,0.0,86155.19999999997,0.0,682412.0179800001]
["2025-09-03T09:30:35.000000000",6442.59,6545.0,0.0,0.05,0.005,0.0,765,122,104.7,106.4,-0.996,0.0,22,0,0.0,86155.19999999997,0.0,682412.0179800001]
["2025-09-03T09:30:35.000000000",6442.59,6550.0,0.0,0.05,0.003,0.0,3265,9,109.7,111.4,-0.997,0.0,32,0,0.0,86155.19999999997,0.0,682412.0179800001]
["2025-09-03T09:30:35.000000000",6442.59,6555.0,0.0,0.05,0.003,0.0,750,12,112.1,119.7,-0.998,0.0,2,0,0.0,86155.19999999997,0.0,682412.0179800001]
["2025-09-03T09:30:35.000000000",6442.59,6560.0,0.0,0.05,0.003,0.0,3971,4,119.7,121.4,-0.998,0.0,29,0,0.0,86155.19999999997,0.0,682412.0179800001]
["2025-09-03T09:30:35.000000000",6442.59,6565.0,0.0,0.05,0.002,0.0,1313,1,121.7,129.9,-0.999,0.0,3,0,0.0,86155.19999999997,0.0,682412.0179800001]
["2025-09-03T09:30:35.000000000",6442.59,6570.0,0.0,0.05,0.002,0.0,543,1,129.7,131.4,-0.999,0.0,45,0,0.0,86155.19999999997,0.0,682412.0179800001]
["2025-09-03T09:30:35.000000000",6442.59,6575.0,0.0,0.05,0.002,0.0,1815,0,134.7,136.4,-0.999,0.0,36,0,0.0,86155.19999999997,0.0,682412.0179800001]
["2025-09-03T09:30:35.000000000",6442.59,6580.0,0.0,0.05,0.002,0.0,365,0,139.7,141.4,-0.999,0.0,26,0,0.0,86155.19999999997,0.0,682412.0179800001]
["2025-09-03T09:30:35.000000000",6442.59,6585.0,0.0,0.05,0.002,0.0,10377,0,144.7,146.4,-0.999,0.0,16,0,0.0,86155.19999999997,0.0,682412.0179800001]
["2025-09-03T09:30:35.000000000",6442.59,6590.0,0.0,0.05,0.002,0.0,813,0,149.7,151.4,-0.999,0.0,193,0,0.0,86155.19999999997,0.0,682412.0179800001]
["2025-09-03T09:30:35.000000000",6442.59,6595.0,0.0,0.05,0.002,0.0,611,0,151.8,159.9,-0.999,0.0,2,0,0.0,86155.19999999997,0.0,682412.0179800001]
["2025-09-03T09:30:35.000000000",6442.59,6600.0,0.0,0.05,0.001,0.0,1428,0,159.7,161.4,-0.999,0.0,14,0,0.0,86155.19999999997,0.0,682412.0179800001]
["2025-09-03T09:30:35.000000000",6442.59,6605.0,0.0,0.05,0.001,0.0,1516,0,161.6,169.9,-0.999,0.0,0,0,0.0,86155.19999999997,0.0,682412.0179800001]
["2025-09-03T09:30:35.000000000",6442.59,6610.0,0.0,0.05,0.001,0.0,1201,0,166.8,174.9,-1.0,0.0,1,0,0.0,86155.19999999997,0.0,682412.0179800001]
["2025-09-03T09:30:35.000000000",6442.59,6615.0,0.0,0.05,0.001,0.0,426,0,172.1,179.7,-1.0,0.0,0,0,0.0,86155.19999999997,0.0,682412.0179800001]
["2025-09-03T09:30:35.000000000",6442.59,6620.0,0.0,0.05,0.001,0.0,748,0,176.6,184.9,-1.0,0.0,0,0,0.0,86155.19999999997,0.0,682412.0179800001]
["2025-09-03T09:30:35.000000000",6442.59,6625.0,0.0,0.05,0.001,0.0,868,0,184.7,186.4,-1.0,0.0,5,0,0.0,86155.19999999997,0.0,682412.0179800001]
["2025-09-03T09:30:35.000000000",6442.59,6630.0,0.0,0.05,0.001,0.0,815,0,187.1,194.9,-1.0,0.0,0,0,0.0,86155.19999999997,0.0,682412.0179800001]
["2025-09-03T09:30:35.000000000",6442.59,6635.0,0.0,0.05,0.001,0.0,53,0,191.6,199.9,-1.0,0.0,1,0,0.0,86155.19999999997,0.0,682412.0179800001]
["2025-09-03T09:30:35.000000000",6442.59,6640.0,0.0,0.05,0.001,0.0,449,0,193.0,205.0,-1.0,0.0,0,0,0.0,86155.19999999997,0.0,682412.0179800001]
["2025-09-03T09:30:35.000000000",6442.59,6645.0,0.0,0.05,0.001,0.0,42,0,198.0,210.0,-1.0,0.0,0,0,0.0,86155.19999999997,0.0,682412.0179800001]
["2025-09-03T09:30:35.000000000",6442.59,6650.0,0.0,0.05,0.001,0.0,761,0,209.7,211.4,-1.0,0.0,10,0,0.0,86155.19999999997,0.0,682412.0179800001]
["2025-09-03T09:30:35.000000000",6442.59,6655.0,0.0,0.05,0.001,0.0,33,0,208.0,220.3,-1.0,0.0,0,0,0.0,86155.19999999997,0.0,682412.0179800001]
["2025-09-03T09:30:35.000000000",6442.59,6660.0,0.0,0.05,0.001,0.0,297,0,213.0,228.4,-1.0,0.0,0,0,0.0,86155.19999999997,0.0,682412.0179800001]
["2025-09-03T09:30:35.000000000",6442.59,6665.0,0.0,0.05,0.001,0.0,18,0,218.0,233.4,-1.0,0.0,2,0,0.0,86155.19999999997,0.0,682412.0179800001]
["2025-09-03T09:30:35.000000000",6442.59,6670.0,0.0,0.05,0.001,0.0,12,0,223.0,238.4,-1.0,0.0,0,0,0.0,86155.19999999997,0.0,682412.0179800001]
["2025-09-03T09:30:35.000000000",6442.59,6675.0,0.0,0.05,0.001,0.0,296,0,228.0,243.4,-1.0,0.0,2,0,0.0,86155.19999999997,0.0,682412.0179800001]
["2025-09-03T09:30:35.000000000",6442.59,6680.0,0.0,0.05,0.001,0.0,5,0,233.0,248.4,-1.0,0.0,0,0,0.0,86155.19999999997,0.0,682412.0179800001]
["2025-09-03T09:30:35.000000000",6442.59,6685.0,0.0,0.05,0.001,0.0,0,0,237.1,255.2,-1.0,0.0,0,0,0.0,86155.19999999997,0.0,682412.0179800001]
["2025-09-03T09:30:35.000000000",6442.59,6690.0,0.0,0.05,0.001,0.0,4,0,242.1,260.2,-1.0,0.0,0,0,0.0,86155.19999999997,0.0,682412.0179800001]
["2025-09-03T09:30:35.000000000",6442.59,6695.0,0.0,0.05,0.001,0.0,0,0,247.1,265.2,-1.0,0.0,0,0,0.0,86155.19999999997,0.0,682412.0179800001]
["2025-09-03T09:30:35.000000000",6442.59,6700.0,0.0,0.05,0.001,0.0,287,0,252.1,270.2,-1.0,0.0,0,0,0.0,86155.19999999997,0.0,682412.0179800001]
["2025-09-03T09:30:35.000000000",6442.59,6710.0,0.0,0.05,0.001,0.0,0,0,262.1,280.2,-1.0,0.0,0,0,0.0,86155.19999999997,0.0,682412.0179800001]
["2025-09-03T09:30:35.000000000",6442.59,6720.0,0.0,0.05,0.001,0.0,0,0,272.1,290.2,-1.0,0.0,0,0,0.0,86155.19999999997,0.0,682412.0179800001]
["2025-09-03T09:30:35.000000000",6442.59,6725.0,0.0,0.05,0.001,0.0,100,0,277.1,295.2,-1.0,0.0,0,0,0.0,86155.19999999997,0.0,682412.0179800001]
["2025-09-03T09:30:35.000000000",6442.59,6730.0,0.0,0.05,0.001,0.0,0,0,282.1,300.2,-1.0,0.0,0,0,0.0,86155.19999999997,0.0,682412.0179800001]
["2025-09-03T09:30:35.000000000",6442.59,6740.0,0.0,0.05,0.001,0.0,4,0,292.1,310.2,-1.0,0.0,0,0,0.0,86155.19999999997,0.0,682412.0179800001]
["2025-09-03T09:30:35.000000000",6442.59,6750.0,0.0,0.05,0.001,0.0,89,0,302.1,320.2,-1.0,0.0,0,0,0.0,86155.19999999997,0.0,682412.0179800001]
["2025-09-03T09:30:35.000000000",6442.59,6760.0,0.0,0.05,0.001,0.0,0,0,319.7,321.5,-1.0,0.0,29,0,0.0,86155.19999999997,0.0,682412.0179800001]
["2025-09-03T09:30:35.000000000",6442.59,6775.0,0.0,0.05,0.001,0.0,13,0,327.1,345.2,-1.0,0.0,0,0,0.0,86155.19999999997,0.0,682412.0179800001]
["2025-09-03T09:30:47.000000000",6443.54,6145.0,284.8,302.9,0.997,0.0,0,0,0.05,0.1,-0.004,0.0,352,0,0.0,86155.19999999997,0.0,682512.6438799994]
["2025-09-03T09:30:47.000000000",6443.54,6150.0,288.6,290.4,0.996,0.0,9,0,0.05,0.1,-0.004,0.0,3222,0,0.0,86155.19999999997,0.0,682512.6438799994]
["2025-09-03T09:30:47.000000000",6443.54,6155.0,274.8,292.9,0.996,0.0,0,0,0.05,0.1,-0.005,0.0,3543,0,0.0,86155.19999999997,0.0,682512.6438799994]
["2025-09-03T09:30:47.000000000",6443.54,6160.0,278.6,280.4,0.996,0.0,56,0,0.05,0.1,-0.005,0.0,353,1,0.0,86155.19999999997,0.0,682512.6438799994]
["2025-09-03T09:30:47.000000000",6443.54,6165.0,264.9,283.0,0.996,0.0,1,0,0.05,0.1,-0.005,0.0,846,0,0.0,86155.19999999997,0.0,682512.6438799994]
["2025-09-03T09:30:47.000000000",6443.54,6170.0,268.6,270.4,0.996,0.0,65,0,0.05,0.1,-0.005,0.0,272,0,0.0,86155.19999999997,0.0,682512.6438799994]
["2025-09-03T09:30:47.000000000",6443.54,6175.0,263.6,265.4,0.996,0.0,5,0,0.05,0.1,-0.005,0.0,2133,0,0.0,86155.19999999997,0.0,682512.6438799994]
["2025-09-03T09:30:47.000000000",6443.54,6180.0,258.6,260.4,0.996,0.0,19,0,0.05,0.1,-0.005,0.0,1232,0,0.0,86155.19999999997,0.0,682512.6438799994]
["2025-09-03T09:30:47.000000000",6443.54,6185.0,244.9,263.0,0.996,0.0,3,0,0.05,0.1,-0.005,0.0,268,0,0.0,86155.19999999997,0.0,682512.6438799994]
["2025-09-03T09:30:47.000000000",6443.54,6190.0,248.6,250.4,0.995,0.0,25,0,0.05,0.1,-0.006,0.0,549,0,0.0,86155.19999999997,0.0,682512.6438799994]
["2025-09-03T09:30:47.000000000",6443.54,6195.0,236.7,253.2,0.995,0.0,3,0,0.05,0.1,-0.006,0.0,223,2,0.0,86155.19999999997,0.0,682512.6438799994]
["2025-09-03T09:30:47.000000000",6443.54,6200.0,238.6,240.4,0.994,0.0,27,0,0.05,0.1,-0.007,0.0,2178,0,0.0,86155.19999999997,0.0,682512.6438799994]
["2025-09-03T09:30:47.000000000",6443.54,6205.0,227.3,242.7,0.994,0.0,5,0,0.05,0.15,-0.007,0.0,612,1,0.0,86155.19999999997,0.0,682512.6438799994]
["2025-09-03T09:30:47.000000000",6443.54,6210.0,228.6,230.4,0.995,0.0,18,0,0.05,0.1,-0.006,0.0,6714,306,0.0,86155.19999999997,0.0,682512.6438799994]
["2025-09-03T09:30:47.000000000",6443.54,6215.0,217.3,232.7,0.994,0.0,0,0,0.05,0.15,-0.007,0.0,2378,4,0.0,86155.19999999997,0.0,682512.6438799994]
["2025-09-03T09:30:47.000000000",6443.54,6220.0,218.7,220.4,0.994,0.0,13,0,0.05,0.15,-0.007,0.0,1145,4,0.0,86155.19999999997,0.0,682512.6438799994]
["2025-09-03T09:30:47.000000000",6443.54,6225.0,213.7,215.5,0.994,0.0,13,0,0.05,0.1,-0.007,0.0,3962,2,0.0,86155.19999999997,0.0,682512.6438799994]
["2025-09-03T09:30:47.000000000",6443.54,6230.0,204.7,217.2,0.993,0.0,5,0,0.1,0.15,-0.008,0.0,727,2,0.0,86155.19999999997,0.0,682512.6438799994]
["2025-09-03T09:30:47.000000000",6443.54,6235.0,199.7,212.2,0.992,0.0,1,0,0.1,0.15,-0.009,0.0,781,1,0.0,86155.19999999997,0.0,682512.6438799994]
["2025-09-03T09:30:47.000000000",6443.54,6240.0,198.7,200.5,0.991,0.0,34,0,0.1,0.15,-0.009,0.0,1859,3,0.0,86155.19999999997,0.0,682512.6438799994]
["2025-09-03T09:30:47.000000000",6443.54,6245.0,191.2,198.7,0.991,0.0,4,0,0.1,0.15,-0.01,0.0,911,2,0.0,86155.19999999997,0.0,682512.6438799994]
["2025-09-03T09:30:47.000000000",6443.54,6250.0,188.7,190.5,0.991,0.0,29,0,0.1,0.15,-0.01,0.0,4896,43,0.0,86155.19999999997,0.0,682512.6438799994]
["2025-09-03T09:30:47.000000000",6443.54,6255.0,181.2,188.6,0.99,0.0,16,0,0.1,0.15,-0.011,0.0,1081,4,0.0,86155.19999999997,0.0,682512.6438799994]
["2025-09-03T09:30:47.000000000",6443.54,6260.0,178.7,180.5,0.989,0.0,15,0,0.1,0.15,-0.012,0.0,1569,13,0.0,86155.19999999997,0.0,682512.6438799994]
["2025-09-03T09:30:47.000000000",6443.54,6265.0,171.2,178.7,0.988,0.0,1,0,0.1,0.2,-0.013,0.0,1236,1,0.0,86155.19999999997,0.0,682512.6438799994]
["2025-09-03T09:30:47.000000000",6443.54,6270.0,168.7,170.5,0.988,0.0,11,0,0.1,0.2,-0.013,0.0,1539,62,0.0,86155.19999999997,0.0,682512.6438799994]
["2025-09-03T09:30:47.000000000",6443.54,6275.0,163.8,165.4,0.985,0.001,26,0,0.1,0.15,-0.016,0.001,4507,225,453.29999999999995,86155.19999999997,-28873.502739999996,682512.6438799994]
["2025-09-03T09:30:47.000000000",6443.54,6280.0,158.8,160.4,0.984,0.001,26,0,0.15,0.2,-0.017,0.001,1361,131,138.7,86155.19999999997,-8602.1259,682512.6438799994]
["2025-09-03T09:30:47.000000000",6443.54,6285.0,151.2,159.0,0.982,0.001,16,0,0.15,0.2,-0.019,0.001,1134,55,115.00000000000001,86155.19999999997,-7203.877720000001,682512.6438799994]
["2025-09-03T09:30:47.000000000",6443.54,6290.0,148.8,150.6,0.98,0.001,24,0,0.15,0.25,-0.021,0.001,1476,119,150.0,86155.19999999997,-9356.02008,682512.6438799994]
["2025-09-03T09:30:47.000000000",6443.54,6295.0,141.3,148.8,0.978,0.001,17,0,0.15,0.25,-0.023,0.001,2056,122,207.29999999999998,86155.19999999997,-13138.378060000001,682512.6438799994]
["2025-09-03T09:30:47.000000000",6443.54,6300.0,138.8,140.6,0.975,0.001,429,2,0.2,0.25,-0.026,0.001,3890,186,431.9,86155.19999999997,-22301.091940000002,682512.6438799994]
["2025-09-03T09:30:47.000000000",6443.54,6305.0,131.3,138.8,0.972,0.001,141,0,0.2,0.3,-0.029,0.001,1538,744,167.9,86155.19999999997,-9001.62538,682512.6438799994]
["2025-09-03T09:30:47.000000000",6443.54,6310.0,128.8,130.6,0.969,0.001,44,2,0.25,0.3,-0.032,0.001,1607,548,165.1,86155.19999999997,-10071.25302,682512.6438799994]
["2025-09-03T09:30:47.000000000",6443.54,6315.0,123.8,125.6,0.965,0.001,16,0,0.25,0.3,-0.036,0.001,1598,176,161.4,86155.19999999997,-10193.68028,682512.6438799994]
["2025-09-03T09:30:47.000000000",6443.54,6320.0,118.9,120.7,0.96,0.001,192,0,0.3,0.35,-0.041,0.001,1172,135,136.39999999999998,86155.19999999997,-6314.6692,682512.6438799994]
["2025-09-03T09:30:47.000000000",6443.54,6325.0,113.9,115.7,0.955,0.002,100,4,0.3,0.35,-0.046,0.002,3298,141,679.6,86155.19999999997,-41212.88184,682512.6438799994]
["2025-09-03T09:30:47.000000000",6443.54,6330.0,108.9,110.7,0.949,0.002,73,4,0.35,0.4,-0.051,0.002,1255,263,265.6,86155.19999999997,-15232.528560000002,682512.6438799994]
["2025-09-03T09:30:47.000000000",6443.54,6335.0,104.0,105.8,0.942,0.002,62,0,0.4,0.45,-0.059,0.002,1351,282,282.6,86155.19999999997,-16611.44612,682512.6438799994]
["2025-09-03T09:30:47.000000000",6443.54,6340.0,99.0,100.8,0.935,0.002,120,0,0.4,0.5,-0.066,0.002,1494,252,322.79999999999995,86155.19999999997,-17706.84792,682512.6438799994]
["2025-09-03T09:30:47.000000000",6443.54,6345.0,94.1,95.8,0.925,0.003,52,2,0.5,0.55,-0.076,0.003,1205,50,377.1,86155.19999999997,-22288.20486,682512.6438799994]
["2025-09-03T09:30:47.000000000",6443.54,6350.0,89.0,91.3,0.915,0.003,424,0,0.55,0.6,-0.086,0.003,3597,222,1206.3,86155.19999999997,-61336.05726,682512.6438799994]
["2025-09-03T09:30:47.000000000",6443.54,6355.0,84.8,85.3,0.904,0.003,112,0,0.65,0.7,-0.097,0.003,1136,94,374.4,86155.19999999997,-19794.55488,682512.6438799994]
["2025-09-03T09:30:47.000000000",6443.54,6360.0,79.9,80.4,0.89,0.004,279,0,0.7,0.8,-0.111,0.004,2155,217,973.6,86155.19999999997,-48352.324160000004,682512.6438799994]
["2025-09-03T09:30:47.000000000",6443.54,6365.0,75.0,75.5,0.875,0.004,195,4,0.85,0.9,-0.125,0.004,1755,62,780.0000000000001,86155.19999999997,-40207.6896,682512.6438799994]
["2025-09-03T09:30:47.000000000",6443.54,6370.0,70.2,70.7,0.857,0.005,269,9,1.0,1.05,-0.144,0.005,10461,562,5365.0,86155.19999999997,-328362.7984,682512.6438799994]
["2025-09-03T09:30:47.000000000",6443.54,6375.0,65.3,65.8,0.838,0.005,635,9,1.15,1.25,-0.163,0.005,11340,544,5987.5,86155.19999999997,-344890.4785000001,682512.6438799994]
["2025-09-03T09:30:47.000000000",6443.54,6380.0,60.6,61.0,0.817,0.006,457,2,1.4,1.45,-0.184,0.006,1754,213,1326.6000000000001,86155.19999999997,-50143.628280000004,682512.6438799994]
["2025-09-03T09:30:47.000000000",6443.54,6385.0,55.8,56.3,0.793,0.006,296,9,1.65,1.75,-0.208,0.006,1280,316,945.5999999999999,86155.19999999997,-38042.66016,682512.6438799994]
["2025-09-03T09:30:47.000000000",6443.54,6390.0,51.2,51.6,0.765,0.007,798,29,2.0,2.05,-0.236,0.007,2197,933,2096.5,86155.19999999997,-63101.58722,682512.6438799994]
["2025-09-03T09:30:47.000000000",6443.54,6395.0,46.6,47.0,0.734,0.008,924,36,2.4,2.45,-0.267,0.008,1260,265,1747.2,86155.19999999997,-17320.23552,682512.6438799994]
["2025-09-03T09:30:47.000000000",6443.54,6400.0,42.1,42.5,0.698,0.008,4619,32,2.85,2.95,-0.302,0.008,6160,278,8623.2,86155.19999999997,-79435.96112,682512.6438799994]
["2025-09-03T09:30:47.000000000",6443.54,6405.0,37.6,38.1,0.659,0.009,1217,3,3.4,3.5,-0.341,0.009,1101,181,2086.2,86155.19999999997,6727.055760000004,682512.6438799994]
["2025-09-03T09:30:47.000000000",6443.54,6410.0,33.4,33.8,0.616,0.01,914,19,4.1,4.2,-0.385,0.01,1895,173,2809.0,86155.19999999997,-63211.1274,682512.6438799994]
["2025-09-03T09:30:47.000000000",6443.54,6415.0,29.2,29.6,0.569,0.01,1528,19,4.9,5.1,-0.432,0.01,1099,131,2627.0000000000005,86155.19999999997,27642.786600000007,682512.6438799994]
["2025-09-03T09:30:47.000000000",6443.54,6420.0,25.3,25.7,0.517,0.011,1548,38,6.0,6.1,-0.484,0.011,1023,50,2828.1,86155.19999999997,37211.443499999994,682512.6438799994]
["2025-09-03T09:30:47.000000000",6443.54,6425.0,21.6,21.8,0.462,0.011,1696,64,7.2,7.3,-0.539,0.011,745,77,2685.1,86155.19999999997,67405.87194,682512.6438799994]
["2025-09-03T09:30:47.000000000",6443.54,6430.0,18.0,18.2,0.429,0.008,1933,49,8.6,8.8,-0.572,0.008,761,92,2155.2,86155.19999999997,60414.631040000015,682512.6438799994]
["2025-09-03T09:30:47.000000000",6443.54,6435.0,14.9,15.0,0.385,0.008,1590,125,10.3,10.5,-0.616,0.008,353,69,1554.4,86155.19999999997,63765.271840000016,682512.6438799994]
["2025-09-03T09:30:47.000000000",6443.54,6440.0,11.8,12.0,0.34,0.008,2257,322,12.3,12.5,-0.661,0.008,772,294,2423.2,86155.19999999997,76549.2552,682512.6438799994]
["2025-09-03T09:30:47.000000000",6443.54,6445.0,9.2,9.4,0.294,0.008,11167,372,14.6,14.9,-0.707,0.008,766,89,9546.4,86155.19999999997,536154.0763199999,682512.6438799994]
["2025-09-03T09:30:47.000000000",6443.54,6450.0,7.0,7.1,0.251,0.008,11549,523,17.5,17.7,-0.75,0.008,945,56,9995.2,86155.19999999997,546618.3852799999,682512.6438799994]
["2025-09-03T09:30:47.000000000",6443.54,6455.0,5.1,5.3,0.211,0.007,2419,193,20.6,21.0,-0.79,0.007,560,3,2085.3,86155.19999999997,83849.78602,682512.6438799994]
["2025-09-03T09:30:47.000000000",6443.54,6460.0,3.6,3.8,0.173,0.006,3728,280,24.1,24.5,-0.828,0.006,591,28,2591.4,86155.19999999997,121280.30988000002,682512.6438799994]
["2025-09-03T09:30:47.000000000",6443.54,6465.0,2.5,2.6,0.141,0.006,1963,303,27.9,28.4,-0.86,0.006,401,16,1418.4,86155.19999999997,60388.85688,682512.6438799994]
["2025-09-03T09:30:47.000000000",6443.54,6470.0,1.7,1.8,0.112,0.005,2213,496,32.1,32.6,-0.889,0.005,506,2,1359.5,86155.19999999997,54995.6139,682512.6438799994]
["2025-09-03T09:30:47.000000000",6443.54,6475.0,1.15,1.2,0.088,0.004,3580,549,36.6,37.0,-0.913,0.004,520,2,1639.9999999999998,86155.19999999997,78868.9296,682512.6438799994]
["2025-09-03T09:30:47.000000000",6443.54,6480.0,0.75,0.8,0.068,0.003,2178,236,41.1,41.6,-0.933,0.003,336,0,754.1999999999999,86155.19999999997,35607.00204,682512.6438799994]
["2025-09-03T09:30:47.000000000",6443.54,6485.0,0.5,0.55,0.053,0.003,1527,247,45.9,46.7,-0.948,0.003,261,1,536.4000000000001,86155.19999999997,24472.564920000004,682512.6438799994]
["2025-09-03T09:30:47.000000000",6443.54,6490.0,0.35,0.45,0.041,0.002,3387,183,50.0,51.8,-0.96,0.002,632,0,803.8000000000001,86155.19999999997,35503.9054,682512.6438799994]
["2025-09-03T09:30:47.000000000",6443.54,6495.0,0.25,0.3,0.032,0.002,1240,36,54.9,56.7,-0.968,0.002,202,10,288.4,86155.19999999997,13376.78904,682512.6438799994]
["2025-09-03T09:30:47.000000000",6443.54,6500.0,0.2,0.25,0.024,0.001,12620,233,59.9,61.7,-0.977,0.001,939,0,1355.9,86155.19999999997,75266.99074000001,682512.6438799994]
["2025-09-03T09:30:47.000000000",6443.54,6505.0,0.15,0.2,0.02,0.001,5289,112,64.8,66.6,-0.981,0.001,130,0,541.9,86155.19999999997,33242.22286,682512.6438799994]
["2025-09-03T09:30:47.000000000",6443.54,6510.0,0.15,0.2,0.017,0.001,1865,44,69.8,71.6,-0.984,0.001,88,0,195.3,86155.19999999997,11450.17058,682512.6438799994]
["2025-09-03T09:30:47.000000000",6443.54,6515.0,0.1,0.15,0.014,0.001,1040,52,74.8,76.6,-0.987,0.001,38,10,107.80000000000001,86155.19999999997,6456.42708,682512.6438799994]
["2025-09-03T09:30:47.000000000",6443.54,6520.0,0.05,0.15,0.01,0.001,1576,12,79.8,81.5,-0.99,0.001,42,0,161.8,86155.19999999997,9884.390360000001,682512.6438799994]
["2025-09-03T09:30:47.000000000",6443.54,6525.0,0.05,0.15,0.01,0.001,1220,35,84.7,86.5,-0.991,0.001,27,0,124.69999999999999,86155.19999999997,7687.143220000001,682512.6438799994]
["2025-09-03T09:30:47.000000000",6443.54,6530.0,0.05,0.1,0.007,0.0,966,61,89.7,91.5,-0.994,0.0,66,0,0.0,86155.19999999997,0.0,682512.6438799994]
["2025-09-03T09:30:47.000000000",6443.54,6535.0,0.05,0.1,0.007,0.0,787,12,94.7,96.5,-0.994,0.0,58,0,0.0,86155.19999999997,0.0,682512.6438799994]
["2025-09-03T09:30:47.000000000",6443.54,6540.0,0.05,0.1,0.005,0.0,886,10,99.7,101.5,-0.996,0.0,34,0,0.0,86155.19999999997,0.0,682512.6438799994]
["2025-09-03T09:30:47.000000000",6443.54,6545.0,0.0,0.05,0.005,0.0,765,142,104.7,106.5,-0.996,0.0,22,0,0.0,86155.19999999997,0.0,682512.6438799994]
["2025-09-03T09:30:47.000000000",6443.54,6550.0,0.0,0.05,0.003,0.0,3265,9,109.8,111.5,-0.997,0.0,32,0,0.0,86155.19999999997,0.0,682512.6438799994]
["2025-09-03T09:30:47.000000000",6443.54,6555.0,0.0,0.05,0.003,0.0,750,12,111.4,119.0,-0.998,0.0,2,0,0.0,86155.19999999997,0.0,682512.6438799994]
["2025-09-03T09:30:47.000000000",6443.54,6560.0,0.0,0.05,0.003,0.0,3971,4,119.7,121.5,-0.998,0.0,29,0,0.0,86155.19999999997,0.0,682512.6438799994]
["2025-09-03T09:30:47.000000000",6443.54,6565.0,0.0,0.05,0.002,0.0,1313,1,121.2,129.0,-0.999,0.0,3,0,0.0,86155.19999999997,0.0,682512.6438799994]
["2025-09-03T09:30:47.000000000",6443.54,6570.0,0.0,0.05,0.002,0.0,543,1,129.8,131.4,-0.999,0.0,45,0,0.0,86155.19999999997,0.0,682512.6438799994]
["2025-09-03T09:30:47.000000000",6443.54,6575.0,0.0,0.05,0.002,0.0,1815,0,134.7,136.4,-0.999,0.0,36,0,0.0,86155.19999999997,0.0,682512.6438799994]
["2025-09-03T09:30:47.000000000",6443.54,6580.0,0.0,0.05,0.002,0.0,365,0,139.8,141.4,-0.999,0.0,26,0,0.0,86155.19999999997,0.0,682512.6438799994]
["2025-09-03T09:30:47.000000000",6443.54,6585.0,0.0,0.05,0.002,0.0,10377,0,144.8,146.4,-0.999,0.0,16,0,0.0,86155.19999999997,0.0,682512.6438799994]
["2025-09-03T09:30:47.000000000",6443.54,6590.0,0.0,0.05,0.002,0.0,813,0,149.8,151.4,-0.999,0.0,193,0,0.0,86155.19999999997,0.0,682512.6438799994]
["2025-09-03T09:30:47.000000000",6443.54,6595.0,0.0,0.05,0.002,0.0,611,0,151.3,159.0,-0.999,0.0,2,0,0.0,86155.19999999997,0.0,682512.6438799994]
["2025-09-03T09:30:47.000000000",6443.54,6600.0,0.0,0.05,0.001,0.0,1428,0,159.8,161.4,-0.999,0.0,14,0,0.0,86155.19999999997,0.0,682512.6438799994]
["2025-09-03T09:30:47.000000000",6443.54,6605.0,0.0,0.05,0.001,0.0,1516,0,161.1,169.0,-0.999,0.0,0,0,0.0,86155.19999999997,0.0,682512.6438799994]
["2025-09-03T09:30:47.000000000",6443.54,6610.0,0.0,0.05,0.001,0.0,1201,0,166.3,174.0,-1.0,0.0,1,0,0.0,86155.19999999997,0.0,682512.6438799994]
["2025-09-03T09:30:47.000000000",6443.54,6615.0,0.0,0.05,0.001,0.0,426,0,171.4,179.0,-1.0,0.0,0,0,0.0,86155.19999999997,0.0,682512.6438799994]
["2025-09-03T09:30:47.000000000",6443.54,6620.0,0.0,0.05,0.001,0.0,748,0,176.1,183.7,-1.0,0.0,0,0,0.0,86155.19999999997,0.0,682512.6438799994]
["2025-09-03T09:30:47.000000000",6443.54,6625.0,0.0,0.05,0.001,0.0,868,0,184.8,186.4,-1.0,0.0,5,0,0.0,86155.19999999997,0.0,682512.6438799994]
["2025-09-03T09:30:47.000000000",6443.54,6630.0,0.0,0.05,0.001,0.0,815,0,186.4,194.0,-1.0,0.0,0,0,0.0,86155.19999999997,0.0,682512.6438799994]
["2025-09-03T09:30:47.000000000",6443.54,6635.0,0.0,0.05,0.001,0.0,53,0,191.1,198.7,-1.0,0.0,1,0,0.0,86155.19999999997,0.0,682512.6438799994]
["2025-09-03T09:30:47.000000000",6443.54,6640.0,0.0,0.05,0.001,0.0,449,0,192.9,205.0,-1.0,0.0,0,0,0.0,86155.19999999997,0.0,682512.6438799994]
["2025-09-03T09:30:47.000000000",6443.54,6645.0,0.0,0.05,0.001,0.0,42,0,197.9,210.0,-1.0,0.0,0,0,0.0,86155.19999999997,0.0,682512.6438799994]
["2025-09-03T09:30:47.000000000",6443.54,6650.0,0.0,0.05,0.001,0.0,761,0,209.7,211.5,-1.0,0.0,10,0,0.0,86155.19999999997,0.0,682512.6438799994]
["2025-09-03T09:30:47.000000000",6443.54,6655.0,0.0,0.05,0.001,0.0,33,0,207.9,220.3,-1.0,0.0,0,0,0.0,86155.19999999997,0.0,682512.6438799994]
["2025-09-03T09:30:47.000000000",6443.54,6660.0,0.0,0.05,0.001,0.0,297,0,212.4,227.7,-1.0,0.0,0,0,0.0,86155.19999999997,0.0,682512.6438799994]
["2025-09-03T09:30:47.000000000",6443.54,6665.0,0.0,0.05,0.001,0.0,18,0,217.4,232.8,-1.0,0.0,2,0,0.0,86155.19999999997,0.0,682512.6438799994]
["2025-09-03T09:30:47.000000000",6443.54,6670.0,0.0,0.05,0.001,0.0,12,0,222.4,237.8,-1.0,0.0,0,0,0.0,86155.19999999997,0.0,682512.6438799994]
["2025-09-03T09:30:47.000000000",6443.54,6675.0,0.0,0.05,0.001,0.0,296,0,227.4,242.8,-1.0,0.0,2,0,0.0,86155.19999999997,0.0,682512.6438799994]
["2025-09-03T09:30:47.000000000",6443.54,6680.0,0.0,0.05,0.001,0.0,5,0,232.4,247.8,-1.0,0.0,0,0,0.0,86155.19999999997,0.0,682512.6438799994]
["2025-09-03T09:30:47.000000000",6443.54,6685.0,0.0,0.05,0.001,0.0,0,0,237.1,255.2,-1.0,0.0,0,0,0.0,86155.19999999997,0.0,682512.6438799994]
["2025-09-03T09:30:47.000000000",6443.54,6690.0,0.0,0.05,0.001,0.0,4,0,242.1,260.2,-1.0,0.0,0,0,0.0,86155.19999999997,0.0,682512.6438799994]
["2025-09-03T09:30:47.000000000",6443.54,6695.0,0.0,0.05,0.001,0.0,0,0,247.1,265.2,-1.0,0.0,0,0,0.0,86155.19999999997,0.0,682512.6438799994]
["2025-09-03T09:30:47.000000000",6443.54,6700.0,0.0,0.05,0.001,0.0,287,0,252.1,270.2,-1.0,0.0,0,0,0.0,86155.19999999997,0.0,682512.6438799994]
["2025-09-03T09:30:47.000000000",6443.54,6710.0,0.0,0.05,0.001,0.0,0,0,262.1,280.2,-1.0,0.0,0,0,0.0,86155.19999999997,0.0,682512.6438799994]
["2025-09-03T09:30:47.000000000",6443.54,6720.0,0.0,0.05,0.001,0.0,0,0,272.1,290.2,-1.0,0.0,0,0,0.0,86155.19999999997,0.0,682512.6438799994]
["2025-09-03T09:30:47.000000000",6443.54,6725.0,0.0,0.05,0.001,0.0,100,0,277.1,295.2,-1.0,0.0,0,0,0.0,86155.19999999997,0.0,682512.6438799994]
["2025-09-03T09:30:47.000000000",6443.54,6730.0,0.0,0.05,0.001,0.0,0,0,282.1,300.2,-1.0,0.0,0,0,0.0,86155.19999999997,0.0,682512.6438799994]
["2025-09-03T09:30:47.000000000",6443.54,6740.0,0.0,0.05,0.001,0.0,4,0,292.1,310.2,-1.0,0.0,0,0,0.0,86155.19999999997,0.0,682512.6438799994]
["2025-09-03T09:30:47.000000000",6443.54,6750.0,0.0,0.05,0.001,0.0,89,0,302.1,320.2,-1.0,0.0,0,0,0.0,86155.19999999997,0.0,682512.6438799994]
["2025-09-03T09:30:47.000000000",6443.54,6760.0,0.0,0.05,0.001,0.0,0,0,319.7,321.4,-1.0,0.0,29,0,0.0,86155.19999999997,0.0,682512.6438799994]
["2025-09-03T09:30:47.000000000",6443.54,6775.0,0.0,0.05,0.001,0.0,13,0,327.1,345.2,-1.0,0.0,0,0,0.0,86155.19999999997,0.0,682512.6438799994]
["2025-09-03T09:30:59.000000000",6439.89,6140.0,296.6,298.3,0.997,0.0,55,0,0.05,0.1,-0.004,0.0,522,0,0.0,86155.19999999997,0.0,682126.0285799996]
["2025-09-03T09:30:59.000000000",6439.89,6145.0,284.9,302.8,0.997,0.0,0,0,0.05,0.1,-0.004,0.0,352,0,0.0,86155.19999999997,0.0,682126.0285799996]
["2025-09-03T09:30:59.000000000",6439.89,6150.0,286.6,288.3,0.996,0.0,9,0,0.05,0.1,-0.004,0.0,3222,0,0.0,86155.19999999997,0.0,682126.0285799996]
["2025-09-03T09:30:59.000000000",6439.89,6155.0,274.9,292.8,0.996,0.0,0,0,0.05,0.1,-0.005,0.0,3543,0,0.0,86155.19999999997,0.0,682126.0285799996]
["2025-09-03T09:30:59.000000000",6439.89,6160.0,276.6,278.3,0.996,0.0,56,0,0.05,0.1,-0.005,0.0,353,1,0.0,86155.19999999997,0.0,682126.0285799996]
["2025-09-03T09:30:59.000000000",6439.89,6165.0,265.0,282.9,0.996,0.0,1,0,0.05,0.1,-0.005,0.0,846,0,0.0,86155.19999999997,0.0,682126.0285799996]
["2025-09-03T09:30:59.000000000",6439.89,6170.0,266.6,268.4,0.996,0.0,65,0,0.05,0.1,-0.005,0.0,272,0,0.0,86155.19999999997,0.0,682126.0285799996]
["2025-09-03T09:30:59.000000000",6439.89,6175.0,261.6,263.4,0.996,0.0,5,0,0.05,0.1,-0.005,0.0,2133,0,0.0,86155.19999999997,0.0,682126.0285799996]
["2025-09-03T09:30:59.000000000",6439.89,6180.0,256.6,258.4,0.996,0.0,19,0,0.05,0.1,-0.005,0.0,1232,0,0.0,86155.19999999997,0.0,682126.0285799996]
["2025-09-03T09:30:59.000000000",6439.89,6185.0,245.0,262.9,0.996,0.0,3,0,0.05,0.1,-0.005,0.0,268,0,0.0,86155.19999999997,0.0,682126.0285799996]
["2025-09-03T09:30:59.000000000",6439.89,6190.0,246.6,248.4,0.995,0.0,25,0,0.05,0.1,-0.006,0.0,549,0,0.0,86155.19999999997,0.0,682126.0285799996]
["2025-09-03T09:30:59.000000000",6439.89,6195.0,235.1,249.9,0.995,0.0,3,0,0.05,0.1,-0.006,0.0,223,2,0.0,86155.19999999997,0.0,682126.0285799996]
["2025-09-03T09:30:59.000000000",6439.89,6200.0,236.6,238.4,0.994,0.0,27,0,0.05,0.1,-0.007,0.0,2178,0,0.0,86155.19999999997,0.0,682126.0285799996]
["2025-09-03T09:30:59.000000000",6439.89,6205.0,225.9,240.0,0.994,0.0,5,0,0.05,0.1,-0.007,0.0,612,1,0.0,86155.19999999997,0.0,682126.0285799996]
["2025-09-03T09:30:59.000000000",6439.89,6210.0,226.6,228.4,0.995,0.0,18,0,0.05,0.1,-0.006,0.0,6714,309,0.0,86155.19999999997,0.0,682126.0285799996]
["2025-09-03T09:30:59.000000000",6439.89,6215.0,215.7,229.9,0.994,0.0,0,0,0.05,0.15,-0.007,0.0,2378,4,0.0,86155.19999999997,0.0,682126.0285799996]
["2025-09-03T09:30:59.000000000",6439.89,6220.0,216.6,218.4,0.994,0.0,13,0,0.05,0.15,-0.007,0.0,1145,4,0.0,86155.19999999997,0.0,682126.0285799996]
["2025-09-03T09:30:59.000000000",6439.89,6225.0,211.6,213.4,0.994,0.0,13,0,0.1,0.15,-0.007,0.0,3962,13,0.0,86155.19999999997,0.0,682126.0285799996]
["2025-09-03T09:30:59.000000000",6439.89,6230.0,202.7,214.9,0.993,0.0,5,0,0.1,0.15,-0.008,0.0,727,2,0.0,86155.19999999997,0.0,682126.0285799996]
["2025-09-03T09:30:59.000000000",6439.89,6235.0,197.7,209.9,0.992,0.0,1,0,0.1,0.15,-0.009,0.0,781,1,0.0,86155.19999999997,0.0,682126.0285799996]
["2025-09-03T09:30:59.000000000",6439.89,6240.0,196.7,198.4,0.991,0.0,34,0,0.1,0.15,-0.009,0.0,1859,3,0.0,86155.19999999997,0.0,682126.0285799996]
["2025-09-03T09:30:59.000000000",6439.89,6245.0,189.0,196.3,0.991,0.0,4,0,0.1,0.15,-0.01,0.0,911,2,0.0,86155.19999999997,0.0,682126.0285799996]
["2025-09-03T09:30:59.000000000",6439.89,6250.0,186.7,188.4,0.991,0.0,29,0,0.1,0.15,-0.01,0.0,4896,43,0.0,86155.19999999997,0.0,682126.0285799996]
["2025-09-03T09:30:59.000000000",6439.89,6255.0,179.1,186.2,0.99,0.0,16,0,0.1,0.15,-0.011,0.0,1081,18,0.0,86155.19999999997,0.0,682126.0285799996]
["2025-09-03T09:30:59.000000000",6439.89,6260.0,176.7,178.4,0.989,0.0,15,0,0.1,0.15,-0.012,0.0,1569,13,0.0,86155.19999999997,0.0,682126.0285799996]
["2025-09-03T09:30:59.000000000",6439.89,6265.0,169.1,176.3,0.988,0.0,1,0,0.1,0.2,-0.013,0.0,1236,1,0.0,86155.19999999997,0.0,682126.0285799996]
["2025-09-03T09:30:59.000000000",6439.89,6270.0,166.7,168.4,0.988,0.0,11,0,0.1,0.2,-0.013,0.0,1539,92,0.0,86155.19999999997,0.0,682126.0285799996]
["2025-09-03T09:30:59.000000000",6439.89,6275.0,161.7,163.5,0.985,0.001,26,0,0.1,0.15,-0.016,0.001,4507,298,453.29999999999995,86155.19999999997,-28857.14709,682126.0285799996]
["2025-09-03T09:30:59.000000000",6439.89,6280.0,156.7,158.5,0.984,0.001,26,0,0.15,0.2,-0.017,0.001,1361,161,138.7,86155.19999999997,-8597.25315,682126.0285799996]
["2025-09-03T09:30:59.000000000",6439.89,6285.0,149.1,156.3,0.982,0.001,16,0,0.15,0.2,-0.019,0.001,1134,56,115.00000000000001,86155.19999999997,-7199.797020000002,682126.0285799996]
["2025-09-03T09:30:59.000000000",6439.89,6290.0,146.7,148.5,0.98,0.001,24,0,0.15,0.25,-0.021,0.001,1476,199,150.0,86155.19999999997,-9350.72028,682126.0285799996]
["2025-09-03T09:30:59.000000000",6439.89,6295.0,139.1,146.1,0.978,0.001,17,0,0.2,0.25,-0.023,0.001,2056,127,207.29999999999998,86155.19999999997,-13130.93571,682126.0285799996]
["2025-09-03T09:30:59.000000000",6439.89,6300.0,137.2,138.5,0.975,0.001,429,2,0.2,0.25,-0.026,0.001,3890,197,431.9,86155.19999999997,-22288.459290000006,682126.0285799996]
["2025-09-03T09:30:59.000000000",6439.89,6305.0,129.2,136.4,0.972,0.001,141,0,0.2,0.3,-0.029,0.001,1538,746,167.9,86155.19999999997,-8996.52633,682126.0285799996]
["2025-09-03T09:30:59.000000000",6439.89,6310.0,127.3,128.6,0.969,0.001,44,2,0.25,0.3,-0.032,0.001,1607,548,165.1,86155.19999999997,-10065.548069999999,682126.0285799996]
["2025-09-03T09:30:59.000000000",6439.89,6315.0,121.8,123.6,0.965,0.001,16,0,0.25,0.3,-0.036,0.001,1598,336,161.4,86155.19999999997,-10187.905980000001,682126.0285799996]
["2025-09-03T09:30:59.000000000",6439.89,6320.0,116.9,118.6,0.96,0.001,192,0,0.3,0.35,-0.041,0.001,1172,138,136.39999999999998,86155.19999999997,-6311.092200000001,682126.0285799996]
["2025-09-03T09:30:59.000000000",6439.89,6325.0,111.9,113.6,0.955,0.002,100,4,0.3,0.4,-0.046,0.002,3298,155,679.6,86155.19999999997,-41189.53644,682126.0285799996]
["2025-09-03T09:30:59.000000000",6439.89,6330.0,106.9,108.7,0.949,0.002,73,4,0.35,0.4,-0.051,0.002,1255,266,265.6,86155.19999999997,-15223.899960000002,682126.0285799996]
["2025-09-03T09:30:59.000000000",6439.89,6335.0,102.0,103.7,0.942,0.002,62,0,0.4,0.45,-0.059,0.002,1351,344,282.6,86155.19999999997,-16602.036420000004,682126.0285799996]
["2025-09-03T09:30:59.000000000",6439.89,6340.0,97.0,98.8,0.935,0.002,120,0,0.45,0.5,-0.066,0.002,1494,316,322.79999999999995,86155.19999999997,-17696.817720000003,682126.0285799996]
["2025-09-03T09:30:59.000000000",6439.89,6345.0,92.1,93.8,0.925,0.003,52,2,0.5,0.55,-0.076,0.003,1205,63,377.1,86155.19999999997,-22275.579510000003,682126.0285799996]
["2025-09-03T09:30:59.000000000",6439.89,6350.0,87.9,88.3,0.915,0.003,424,0,0.6,0.65,-0.086,0.003,3597,446,1206.3,86155.19999999997,-61301.31291,682126.0285799996]
["2025-09-03T09:30:59.000000000",6439.89,6355.0,83.0,83.4,0.904,0.003,112,0,0.65,0.75,-0.097,0.003,1136,151,374.4,86155.19999999997,-19783.342080000002,682126.0285799996]
["2025-09-03T09:30:59.000000000",6439.89,6360.0,78.1,78.5,0.89,0.004,279,3,0.75,0.85,-0.111,0.004,2155,320,973.6,86155.19999999997,-48324.934560000016,682126.0285799996]
["2025-09-03T09:30:59.000000000",6439.89,6365.0,73.2,73.7,0.875,0.004,195,7,0.9,0.95,-0.125,0.004,1755,204,780.0000000000001,86155.19999999997,-40184.91360000001,682126.0285799996]
["2025-09-03T09:30:59.000000000",6439.89,6370.0,68.4,68.8,0.857,0.005,269,9,1.05,1.15,-0.144,0.005,10461,737,5365.0,86155.19999999997,-328176.7944,682126.0285799996]
["2025-09-03T09:30:59.000000000",6439.89,6375.0,63.5,64.0,0.838,0.005,635,15,1.25,1.35,-0.163,0.005,11340,1091,5987.5,86155.19999999997,-344695.1122500001,682126.0285799996]
["2025-09-03T09:30:59.000000000",6439.89,6380.0,58.8,59.2,0.817,0.006,457,2,1.5,1.55,-0.184,0.006,1754,281,1326.6000000000001,86155.19999999997,-50115.22398000001,682126.0285799996]
["2025-09-03T09:30:59.000000000",6439.89,6385.0,54.1,54.5,0.793,0.006,296,15,1.8,1.85,-0.208,0.006,1280,838,945.5999999999999,86155.19999999997,-38021.11056,682126.0285799996]
["2025-09-03T09:30:59.000000000",6439.89,6390.0,49.4,49.9,0.765,0.007,798,31,2.15,2.25,-0.236,0.007,2197,1022,2096.5,86155.19999999997,-63065.842769999996,682126.0285799996]
["2025-09-03T09:30:59.000000000",6439.89,6395.0,44.9,45.3,0.734,0.008,924,36,2.55,2.65,-0.267,0.008,1260,285,1747.2,86155.19999999997,-17310.42432,682126.0285799996]
["2025-09-03T09:30:59.000000000",6439.89,6400.0,40.4,40.8,0.698,0.008,4619,43,3.1,3.2,-0.302,0.008,6160,309,8623.2,86155.19999999997,-79390.96392000002,682126.0285799996]
["2025-09-03T09:30:59.000000000",6439.89,6405.0,36.0,36.5,0.659,0.009,1217,4,3.7,3.8,-0.341,0.009,1101,214,2086.2,86155.19999999997,6723.245160000003,682126.0285799996]
["2025-09-03T09:30:59.000000000",6439.89,6410.0,31.8,32.1,0.616,0.01,914,20,4.5,4.6,-0.385,0.01,1895,201,2809.0,86155.19999999997,-63175.3209,682126.0285799996]
["2025-09-03T09:30:59.000000000",6439.89,6415.0,27.7,28.0,0.569,0.01,1528,21,5.4,5.5,-0.432,0.01,1099,169,2627.0000000000005,86155.19999999997,27627.12810000001,682126.0285799996]
["2025-09-03T09:30:59.000000000",6439.89,6420.0,23.8,24.1,0.517,0.011,1548,49,6.5,6.6,-0.484,0.011,1023,89,2828.1,86155.19999999997,37190.36475,682126.0285799996]
["2025-09-03T09:30:59.000000000",6439.89,6425.0,20.3,20.4,0.462,0.011,1696,127,7.8,8.0,-0.539,0.011,745,101,2685.1,86155.19999999997,67367.68929,682126.0285799996]
["2025-09-03T09:30:59.000000000",6439.89,6430.0,16.8,17.0,0.429,0.008,1933,74,9.4,9.5,-0.572,0.008,761,125,2155.2,86155.19999999997,60380.40864000001,682126.0285799996]
["2025-09-03T09:30:59.000000000",6439.89,6435.0,13.6,13.9,0.385,0.008,1590,149,11.2,11.4,-0.616,0.008,353,89,1554.4,86155.19999999997,63729.151440000016,682126.0285799996]
["2025-09-03T09:30:59.000000000",6439.89,6440.0,10.8,11.0,0.34,0.008,2257,368,13.3,13.6,-0.661,0.008,772,436,2423.2,86155.19999999997,76505.8932,682126.0285799996]
["2025-09-03T09:30:59.000000000",6439.89,6445.0,8.4,8.5,0.294,0.008,11167,443,15.9,16.1,-0.707,0.008,766,122,9546.4,86155.19999999997,535850.36712,682126.0285799996]
["2025-09-03T09:30:59.000000000",6439.89,6450.0,6.3,6.5,0.251,0.008,11549,709,18.8,19.0,-0.75,0.008,945,72,9995.2,86155.19999999997,546308.74848,682126.0285799996]
["2025-09-03T09:30:59.000000000",6439.89,6455.0,4.6,4.8,0.211,0.007,2419,220,21.9,22.4,-0.79,0.007,560,6,2085.3,86155.19999999997,83802.28857,682126.0285799996]
["2025-09-03T09:30:59.000000000",6439.89,6460.0,3.3,3.4,0.173,0.006,3728,331,25.7,26.0,-0.828,0.006,591,36,2591.4,86155.19999999997,121211.60958000003,682126.0285799996]
["2025-09-03T09:30:59.000000000",6439.89,6465.0,2.25,2.35,0.141,0.006,1963,353,29.6,30.0,-0.86,0.006,401,24,1418.4,86155.19999999997,60354.64908000001,682126.0285799996]
["2025-09-03T09:30:59.000000000",6439.89,6470.0,1.5,1.6,0.112,0.005,2213,654,33.8,34.3,-0.889,0.005,506,4,1359.5,86155.19999999997,54964.46115,682126.0285799996]
["2025-09-03T09:30:59.000000000",6439.89,6475.0,1.0,1.1,0.088,0.004,3580,605,38.3,38.8,-0.913,0.004,520,2,1639.9999999999998,86155.19999999997,78824.25360000001,682126.0285799996]
["2025-09-03T09:30:59.000000000",6439.89,6480.0,0.7,0.75,0.068,0.003,2178,282,43.0,43.4,-0.933,0.003,336,0,754.1999999999999,86155.19999999997,35586.832140000006,682126.0285799996]
["2025-09-03T09:30:59.000000000",6439.89,6485.0,0.45,0.55,0.053,0.003,1527,273,47.5,48.7,-0.948,0.003,261,1,536.4000000000001,86155.19999999997,24458.702220000006,682126.0285799996]
["2025-09-03T09:30:59.000000000",6439.89,6490.0,0.35,0.4,0.041,0.002,3387,211,52.1,53.8,-0.96,0.002,632,0,803.8000000000001,86155.19999999997,35483.793900000004,682126.0285799996]
["2025-09-03T09:30:59.000000000",6439.89,6495.0,0.25,0.3,0.032,0.002,1240,534,57.0,58.7,-0.968,0.002,202,10,288.4,86155.19999999997,13369.211640000001,682126.0285799996]
["2025-09-03T09:30:59.000000000",6439.89,6500.0,0.2,0.25,0.024,0.001,12620,255,61.9,63.7,-0.977,0.001,939,0,1355.9,86155.19999999997,75224.35509000001,682126.0285799996]
["2025-09-03T09:30:59.000000000",6439.89,6505.0,0.15,0.2,0.02,0.001,5289,605,66.9,68.6,-0.981,0.001,130,0,541.9,86155.19999999997,33223.392510000005,682126.0285799996]
["2025-09-03T09:30:59.000000000",6439.89,6510.0,0.15,0.2,0.017,0.001,1865,44,71.9,73.6,-0.984,0.001,88,0,195.3,86155.19999999997,11443.68453,682126.0285799996]
["2025-09-03T09:30:59.000000000",6439.89,6515.0,0.1,0.15,0.014,0.001,1040,54,76.8,78.6,-0.987,0.001,38,10,107.80000000000001,86155.19999999997,6452.7697800000005,682126.0285799996]
["2025-09-03T09:30:59.000000000",6439.89,6520.0,0.1,0.15,0.01,0.001,1576,12,81.8,83.6,-0.99,0.001,42,0,161.8,86155.19999999997,9878.79126,682126.0285799996]
["2025-09-03T09:30:59.000000000",6439.89,6525.0,0.05,0.15,0.01,0.001,1220,37,86.8,88.6,-0.991,0.001,27,0,124.69999999999999,86155.19999999997,7682.788770000001,682126.0285799996]
["2025-09-03T09:30:59.000000000",6439.89,6530.0,0.05,0.1,0.007,0.0,966,86,91.8,93.5,-0.994,0.0,66,0,0.0,86155.19999999997,0.0,682126.0285799996]
["2025-09-03T09:30:59.000000000",6439.89,6535.0,0.05,0.1,0.007,0.0,787,12,96.8,98.5,-0.994,0.0,58,0,0.0,86155.19999999997,0.0,682126.0285799996]
["2025-09-03T09:30:59.000000000",6439.89,6540.0,0.05,0.1,0.005,0.0,886,40,101.8,103.5,-0.996,0.0,34,0,0.0,86155.19999999997,0.0,682126.0285799996]
["2025-09-03T09:30:59.000000000",6439.89,6545.0,0.0,0.05,0.005,0.0,765,163,106.8,108.5,-0.996,0.0,22,0,0.0,86155.19999999997,0.0,682126.0285799996]
["2025-09-03T09:30:59.000000000",6439.89,6550.0,0.0,0.05,0.003,0.0,3265,10,111.8,113.5,-0.997,0.0,32,0,0.0,86155.19999999997,0.0,682126.0285799996]
["2025-09-03T09:30:59.000000000",6439.89,6555.0,0.0,0.05,0.003,0.0,750,12,114.1,121.1,-0.998,0.0,2,0,0.0,86155.19999999997,0.0,682126.0285799996]
["2025-09-03T09:30:59.000000000",6439.89,6560.0,0.0,0.05,0.003,0.0,3971,4,121.8,123.5,-0.998,0.0,29,0,0.0,86155.19999999997,0.0,682126.0285799996]
["2025-09-03T09:30:59.000000000",6439.89,6565.0,0.0,0.05,0.002,0.0,1313,1,124.1,131.1,-0.999,0.0,3,0,0.0,86155.19999999997,0.0,682126.0285799996]
["2025-09-03T09:30:59.000000000",6439.89,6570.0,0.0,0.05,0.002,0.0,543,1,131.8,133.5,-0.999,0.0,45,0,0.0,86155.19999999997,0.0,682126.0285799996]
["2025-09-03T09:30:59.000000000",6439.89,6575.0,0.0,0.05,0.002,0.0,1815,0,136.8,138.5,-0.999,0.0,36,0,0.0,86155.19999999997,0.0,682126.0285799996]
["2025-09-03T09:30:59.000000000",6439.89,6580.0,0.0,0.05,0.002,0.0,365,0,141.8,143.5,-0.999,0.0,26,0,0.0,86155.19999999997,0.0,682126.0285799996]
["2025-09-03T09:30:59.000000000",6439.89,6585.0,0.0,0.05,0.002,0.0,10377,0,146.8,148.5,-0.999,0.0,16,0,0.0,86155.19999999997,0.0,682126.0285799996]
["2025-09-03T09:30:59.000000000",6439.89,6590.0,0.0,0.05,0.002,0.0,813,30,151.7,153.5,-0.999,0.0,193,0,0.0,86155.19999999997,0.0,682126.0285799996]
["2025-09-03T09:30:59.000000000",6439.89,6595.0,0.0,0.05,0.002,0.0,611,0,154.1,161.1,-0.999,0.0,2,0,0.0,86155.19999999997,0.0,682126.0285799996]
["2025-09-03T09:30:59.000000000",6439.89,6600.0,0.0,0.05,0.001,0.0,1428,0,161.7,163.5,-0.999,0.0,14,0,0.0,86155.19999999997,0.0,682126.0285799996]
["2025-09-03T09:30:59.000000000",6439.89,6605.0,0.0,0.05,0.001,0.0,1516,0,163.9,171.1,-0.999,0.0,0,0,0.0,86155.19999999997,0.0,682126.0285799996]
["2025-09-03T09:30:59.000000000",6439.89,6610.0,0.0,0.05,0.001,0.0,1201,0,169.1,176.1,-1.0,0.0,1,0,0.0,86155.19999999997,0.0,682126.0285799996]
["2025-09-03T09:30:59.000000000",6439.89,6615.0,0.0,0.05,0.001,0.0,426,0,174.1,181.1,-1.0,0.0,0,0,0.0,86155.19999999997,0.0,682126.0285799996]
["2025-09-03T09:30:59.000000000",6439.89,6620.0,0.0,0.05,0.001,0.0,748,0,178.9,186.4,-1.0,0.0,0,0,0.0,86155.19999999997,0.0,682126.0285799996]
["2025-09-03T09:30:59.000000000",6439.89,6625.0,0.0,0.05,0.001,0.0,868,0,186.7,188.5,-1.0,0.0,5,0,0.0,86155.19999999997,0.0,682126.0285799996]
["2025-09-03T09:30:59.000000000",6439.89,6630.0,0.0,0.05,0.001,0.0,815,0,189.1,196.1,-1.0,0.0,0,0,0.0,86155.19999999997,0.0,682126.0285799996]
["2025-09-03T09:30:59.000000000",6439.89,6635.0,0.0,0.05,0.001,0.0,53,0,193.9,201.4,-1.0,0.0,1,0,0.0,86155.19999999997,0.0,682126.0285799996]
["2025-09-03T09:30:59.000000000",6439.89,6640.0,0.0,0.05,0.001,0.0,449,0,195.1,207.0,-1.0,0.0,0,0,0.0,86155.19999999997,0.0,682126.0285799996]
["2025-09-03T09:30:59.000000000",6439.89,6645.0,0.0,0.05,0.001,0.0,42,0,200.2,212.0,-1.0,0.0,0,0,0.0,86155.19999999997,0.0,682126.0285799996]
["2025-09-03T09:30:59.000000000",6439.89,6650.0,0.0,0.05,0.001,0.0,761,0,211.7,213.5,-1.0,0.0,10,0,0.0,86155.19999999997,0.0,682126.0285799996]
["2025-09-03T09:30:59.000000000",6439.89,6655.0,0.0,0.05,0.001,0.0,33,0,210.1,225.0,-1.0,0.0,0,0,0.0,86155.19999999997,0.0,682126.0285799996]
["2025-09-03T09:30:59.000000000",6439.89,6660.0,0.0,0.05,0.001,0.0,297,0,215.1,229.6,-1.0,0.0,0,0,0.0,86155.19999999997,0.0,682126.0285799996]
["2025-09-03T09:30:59.000000000",6439.89,6665.0,0.0,0.05,0.001,0.0,18,0,220.1,234.3,-1.0,0.0,2,0,0.0,86155.19999999997,0.0,682126.0285799996]
["2025-09-03T09:30:59.000000000",6439.89,6670.0,0.0,0.05,0.001,0.0,12,0,225.1,239.3,-1.0,0.0,0,0,0.0,86155.19999999997,0.0,682126.0285799996]
["2025-09-03T09:30:59.000000000",6439.89,6675.0,0.0,0.05,0.001,0.0,296,0,230.1,244.3,-1.0,0.0,2,0,0.0,86155.19999999997,0.0,682126.0285799996]
["2025-09-03T09:30:59.000000000",6439.89,6680.0,0.0,0.05,0.001,0.0,5,0,235.1,249.3,-1.0,0.0,0,0,0.0,86155.19999999997,0.0,682126.0285799996]
["2025-09-03T09:30:59.000000000",6439.89,6685.0,0.0,0.05,0.001,0.0,0,0,237.2,255.1,-1.0,0.0,0,0,0.0,86155.19999999997,0.0,682126.0285799996]
["2025-09-03T09:30:59.000000000",6439.89,6690.0,0.0,0.05,0.001,0.0,4,0,242.2,260.1,-1.0,0.0,0,0,0.0,86155.19999999997,0.0,682126.0285799996]
["2025-09-03T09:30:59.000000000",6439.89,6695.0,0.0,0.05,0.001,0.0,0,0,247.2,265.1,-1.0,0.0,0,0,0.0,86155.19999999997,0.0,682126.0285799996]
["2025-09-03T09:30:59.000000000",6439.89,6700.0,0.0,0.05,0.001,0.0,287,0,252.2,270.1,-1.0,0.0,0,0,0.0,86155.19999999997,0.0,682126.0285799996]
["2025-09-03T09:30:59.000000000",6439.89,6710.0,0.0,0.05,0.001,0.0,0,0,262.2,280.1,-1.0,0.0,0,0,0.0,86155.19999999997,0.0,682126.0285799996]
["2025-09-03T09:30:59.000000000",6439.89,6720.0,0.0,0.05,0.001,0.0,0,0,272.2,290.1,-1.0,0.0,0,0,0.0,86155.19999999997,0.0,682126.0285799996]
["2025-09-03T09:30:59.000000000",6439.89,6725.0,0.0,0.05,0.001,0.0,100,0,277.2,295.1,-1.0,0.0,0,0,0.0,86155.19999999997,0.0,682126.0285799996]
["2025-09-03T09:30:59.000000000",6439.89,6730.0,0.0,0.05,0.001,0.0,0,0,282.2,300.1,-1.0,0.0,0,0,0.0,86155.19999999997,0.0,682126.0285799996]
["2025-09-03T09:30:59.000000000",6439.89,6740.0,0.0,0.05,0.001,0.0,4,0,292.2,310.1,-1.0,0.0,0,0,0.0,86155.19999999997,0.0,682126.0285799996]
["2025-09-03T09:30:59.000000000",6439.89,6750.0,0.0,0.05,0.001,0.0,89,0,302.2,320.1,-1.0,0.0,0,0,0.0,86155.19999999997,0.0,682126.0285799996]
["2025-09-03T09:30:59.000000000",6439.89,6760.0,0.0,0.05,0.001,0.0,0,0,321.7,323.5,-1.0,0.0,29,0,0.0,86155.19999999997,0.0,682126.0285799996]
["2025-09-03T09:31:10.000000000",6437.95,6140.0,295.8,297.6,0.998,0.0,55,0,0.05,0.1,-0.002,0.0,522,0,0.0,95138.29999999999,0.0,2425980.50875]
["2025-09-03T09:31:10.000000000",6437.95,6145.0,284.9,302.8,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,352,0,0.0,95138.29999999999,0.0,2425980.50875]
["2025-09-03T09:31:10.000000000",6437.95,6150.0,285.9,287.6,0.997,0.0,9,0,0.05,0.1,-0.002,0.0,3222,0,0.0,95138.29999999999,0.0,2425980.50875]
["2025-09-03T09:31:10.000000000",6437.95,6155.0,274.9,292.8,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,3543,0,0.0,95138.29999999999,0.0,2425980.50875]
["2025-09-03T09:31:10.000000000",6437.95,6160.0,275.9,277.6,0.997,0.0,56,0,0.05,0.1,-0.002,0.0,353,1,0.0,95138.29999999999,0.0,2425980.50875]
["2025-09-03T09:31:10.000000000",6437.95,6165.0,265.0,282.9,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,846,0,0.0,95138.29999999999,0.0,2425980.50875]
["2025-09-03T09:31:10.000000000",6437.95,6170.0,265.9,267.6,0.997,0.0,65,0,0.05,0.1,-0.003,0.0,272,0,0.0,95138.29999999999,0.0,2425980.50875]
["2025-09-03T09:31:10.000000000",6437.95,6175.0,260.9,262.6,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,2133,0,0.0,95138.29999999999,0.0,2425980.50875]
["2025-09-03T09:31:10.000000000",6437.95,6180.0,255.9,257.6,0.997,0.0,19,0,0.05,0.1,-0.003,0.0,1232,0,0.0,95138.29999999999,0.0,2425980.50875]
["2025-09-03T09:31:10.000000000",6437.95,6185.0,245.0,262.9,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,268,1,0.0,95138.29999999999,0.0,2425980.50875]
["2025-09-03T09:31:10.000000000",6437.95,6190.0,245.9,247.6,0.997,0.0,25,0,0.05,0.1,-0.003,0.0,549,0,0.0,95138.29999999999,0.0,2425980.50875]
["2025-09-03T09:31:10.000000000",6437.95,6195.0,234.6,249.3,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,223,2,0.0,95138.29999999999,0.0,2425980.50875]
["2025-09-03T09:31:10.000000000",6437.95,6200.0,235.9,237.6,0.997,0.0,27,0,0.05,0.1,-0.003,0.0,2178,1,0.0,95138.29999999999,0.0,2425980.50875]
["2025-09-03T09:31:10.000000000",6437.95,6205.0,224.8,239.5,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,612,1,0.0,95138.29999999999,0.0,2425980.50875]
["2025-09-03T09:31:10.000000000",6437.95,6210.0,225.9,227.6,0.997,0.0,18,0,0.05,0.1,-0.003,0.0,6714,314,0.0,95138.29999999999,0.0,2425980.50875]
["2025-09-03T09:31:10.000000000",6437.95,6215.0,215.7,229.3,0.996,0.0,0,0,0.05,0.15,-0.004,0.0,2378,4,0.0,95138.29999999999,0.0,2425980.50875]
["2025-09-03T09:31:10.000000000",6437.95,6220.0,215.9,217.6,0.996,0.0,13,0,0.05,0.1,-0.004,0.0,1145,4,0.0,95138.29999999999,0.0,2425980.50875]
["2025-09-03T09:31:10.000000000",6437.95,6225.0,210.9,212.6,0.995,0.0,13,0,0.05,0.15,-0.005,0.0,3962,13,0.0,95138.29999999999,0.0,2425980.50875]
["2025-09-03T09:31:10.000000000",6437.95,6230.0,202.7,212.7,0.995,0.0,5,0,0.05,0.15,-0.005,0.0,727,2,0.0,95138.29999999999,0.0,2425980.50875]
["2025-09-03T09:31:10.000000000",6437.95,6235.0,197.7,207.7,0.995,0.0,1,0,0.1,0.15,-0.005,0.0,781,1,0.0,95138.29999999999,0.0,2425980.50875]
["2025-09-03T09:31:10.000000000",6437.95,6240.0,195.9,197.6,0.995,0.0,34,0,0.1,0.15,-0.005,0.0,1859,3,0.0,95138.29999999999,0.0,2425980.50875]
["2025-09-03T09:31:10.000000000",6437.95,6245.0,188.5,195.8,0.995,0.0,4,0,0.1,0.15,-0.005,0.0,911,2,0.0,95138.29999999999,0.0,2425980.50875]
["2025-09-03T09:31:10.000000000",6437.95,6250.0,185.9,187.7,0.995,0.0,29,0,0.1,0.15,-0.005,0.0,4896,44,0.0,95138.29999999999,0.0,2425980.50875]
["2025-09-03T09:31:10.000000000",6437.95,6255.0,178.6,185.7,0.994,0.0,16,0,0.1,0.15,-0.005,0.0,1081,18,0.0,95138.29999999999,0.0,2425980.50875]
["2025-09-03T09:31:10.000000000",6437.95,6260.0,175.9,177.7,0.994,0.0,15,0,0.1,0.15,-0.005,0.0,1569,14,0.0,95138.29999999999,0.0,2425980.50875]
["2025-09-03T09:31:10.000000000",6437.95,6265.0,168.6,175.8,0.993,0.0,1,0,0.1,0.15,-0.007,0.0,1236,1,0.0,95138.29999999999,0.0,2425980.50875]
["2025-09-03T09:31:10.000000000",6437.95,6270.0,165.9,167.7,0.993,0.0,11,0,0.1,0.2,-0.007,0.0,1539,103,0.0,95138.29999999999,0.0,2425980.50875]
["2025-09-03T09:31:10.000000000",6437.95,6275.0,161.0,162.7,0.994,0.0,26,0,0.1,0.15,-0.006,0.0,4507,395,0.0,95138.29999999999,0.0,2425980.50875]
["2025-09-03T09:31:10.000000000",6437.95,6280.0,156.0,157.7,0.992,0.0,26,0,0.15,0.2,-0.008,0.0,1361,163,0.0,95138.29999999999,0.0,2425980.50875]
["2025-09-03T09:31:10.000000000",6437.95,6285.0,148.6,155.7,0.992,0.0,16,0,0.15,0.2,-0.008,0.0,1134,57,0.0,95138.29999999999,0.0,2425980.50875]
["2025-09-03T09:31:10.000000000",6437.95,6290.0,146.0,147.7,0.991,0.0,24,0,0.15,0.25,-0.009,0.0,1476,200,0.0,95138.29999999999,0.0,2425980.50875]
["2025-09-03T09:31:10.000000000",6437.95,6295.0,138.6,145.7,0.989,0.0,17,0,0.15,0.25,-0.01,0.0,2056,176,0.0,95138.29999999999,0.0,2425980.50875]
["2025-09-03T09:31:10.000000000",6437.95,6300.0,136.5,137.8,0.989,0.0,429,2,0.2,0.25,-0.011,0.0,3890,202,0.0,95138.29999999999,0.0,2425980.50875]
["2025-09-03T09:31:10.000000000",6437.95,6305.0,128.7,135.9,0.988,0.001,141,0,0.2,0.25,-0.012,0.001,1538,749,167.9,95138.29999999999,-8993.816149999999,2425980.50875]
["2025-09-03T09:31:10.000000000",6437.95,6310.0,126.5,127.8,0.986,0.001,44,2,0.25,0.3,-0.013,0.001,1607,548,165.1,95138.29999999999,-10062.515849999998,2425980.50875]
["2025-09-03T09:31:10.000000000",6437.95,6315.0,121.1,122.8,0.986,0.001,16,1,0.25,0.3,-0.014,0.001,1598,344,161.4,95138.29999999999,-10184.8369,2425980.50875]
["2025-09-03T09:31:10.000000000",6437.95,6320.0,116.1,117.9,0.984,0.001,192,1,0.3,0.35,-0.016,0.001,1172,144,136.39999999999998,95138.29999999999,-6309.191,2425980.50875]
["2025-09-03T09:31:10.000000000",6437.95,6325.0,111.1,112.9,0.982,0.001,100,4,0.3,0.4,-0.017,0.001,3298,156,339.8,95138.29999999999,-20588.5641,2425980.50875]
["2025-09-03T09:31:10.000000000",6437.95,6330.0,106.2,107.9,0.981,0.001,73,4,0.35,0.4,-0.019,0.001,1255,269,132.8,95138.29999999999,-7609.656900000001,2425980.50875]
["2025-09-03T09:31:10.000000000",6437.95,6335.0,101.2,103.0,0.978,0.001,62,0,0.4,0.45,-0.022,0.001,1351,359,141.3,95138.29999999999,-8298.51755,2425980.50875]
["2025-09-03T09:31:10.000000000",6437.95,6340.0,96.3,98.0,0.975,0.001,120,0,0.45,0.5,-0.025,0.001,1494,332,161.39999999999998,95138.29999999999,-8845.7433,2425980.50875]
["2025-09-03T09:31:10.000000000",6437.95,6345.0,91.3,93.1,0.972,0.001,52,2,0.5,0.55,-0.028,0.001,1205,70,125.70000000000002,95138.29999999999,-7422.95635,2425980.50875]
["2025-09-03T09:31:10.000000000",6437.95,6350.0,87.1,87.5,0.968,0.001,424,0,0.55,0.65,-0.032,0.001,3597,480,402.09999999999997,95138.29999999999,-20427.61535,2425980.50875]
["2025-09-03T09:31:10.000000000",6437.95,6355.0,82.2,82.6,0.964,0.002,112,4,0.65,0.75,-0.036,0.002,1136,175,249.60000000000005,95138.29999999999,-13184.921600000001,2425980.50875]
["2025-09-03T09:31:10.000000000",6437.95,6360.0,77.3,77.7,0.958,0.002,279,3,0.8,0.85,-0.042,0.002,2155,469,486.8,95138.29999999999,-24155.188400000003,2425980.50875]
["2025-09-03T09:31:10.000000000",6437.95,6365.0,72.4,72.9,0.951,0.002,195,7,0.9,1.0,-0.048,0.002,1755,272,390.00000000000006,95138.29999999999,-20086.404,2425980.50875]
["2025-09-03T09:31:10.000000000",6437.95,6370.0,67.6,68.0,0.942,0.003,269,9,1.05,1.15,-0.057,0.003,10461,841,3219.0,95138.29999999999,-196846.75919999997,2425980.50875]
["2025-09-03T09:31:10.000000000",6437.95,6375.0,62.8,63.2,0.933,0.003,635,17,1.3,1.35,-0.067,0.003,11340,1150,3592.5000000000005,95138.29999999999,-206754.76425,2425980.50875]
["2025-09-03T09:31:10.000000000",6437.95,6380.0,58.0,58.5,0.921,0.004,457,2,1.5,1.6,-0.079,0.004,1754,320,884.4,95138.29999999999,-33400.084599999995,2425980.50875]
["2025-09-03T09:31:10.000000000",6437.95,6385.0,53.3,53.8,0.907,0.004,296,19,1.85,1.9,-0.093,0.004,1280,893,630.4,95138.29999999999,-25339.771200000003,2425980.50875]
["2025-09-03T09:31:10.000000000",6437.95,6390.0,48.7,49.1,0.889,0.005,798,103,2.2,2.3,-0.11,0.005,2197,1153,1497.5,95138.29999999999,-45033.46025,2425980.50875]
["2025-09-03T09:31:10.000000000",6437.95,6395.0,44.2,44.6,0.868,0.005,924,39,2.65,2.75,-0.131,0.005,1260,331,1092.0,95138.29999999999,-10815.756,2425980.50875]
["2025-09-03T09:31:10.000000000",6437.95,6400.0,39.7,40.1,0.846,0.006,4619,43,3.2,3.3,-0.154,0.006,6160,369,6467.400000000001,95138.29999999999,-59525.28569999999,2425980.50875]
["2025-09-03T09:31:10.000000000",6437.95,6405.0,35.4,35.8,0.817,0.007,1217,8,3.8,4.0,-0.184,0.007,1101,259,1622.6,95138.29999999999,5227.615400000002,2425980.50875]
["2025-09-03T09:31:10.000000000",6437.95,6410.0,31.2,31.5,0.785,0.008,914,22,4.6,4.8,-0.215,0.008,1895,212,2247.2000000000003,95138.29999999999,-50525.031599999995,2425980.50875]
["2025-09-03T09:31:10.000000000",6437.95,6415.0,27.2,27.4,0.747,0.009,1528,31,5.6,5.7,-0.254,0.009,1099,228,2364.3,95138.29999999999,24856.924949999993,2425980.50875]
["2025-09-03T09:31:10.000000000",6437.95,6420.0,23.4,23.6,0.704,0.01,1548,124,6.7,6.9,-0.296,0.01,1023,114,2571.0,95138.29999999999,33799.2375,2425980.50875]
["2025-09-03T09:31:10.000000000",6437.95,6425.0,19.7,19.9,0.656,0.011,1696,198,8.1,8.2,-0.344,0.011,745,127,2685.1,95138.29999999999,67347.39494999999,2425980.50875]
["2025-09-03T09:31:10.000000000",6437.95,6430.0,16.3,16.5,0.602,0.012,1933,135,9.7,9.8,-0.398,0.012,761,195,3232.8,95138.29999999999,90543.3288,2425980.50875]
["2025-09-03T09:31:10.000000000",6437.95,6435.0,13.2,13.4,0.542,0.012,1590,162,11.5,11.7,-0.457,0.012,353,121,2331.6000000000004,95138.29999999999,95564.92980000001,2425980.50875]
["2025-09-03T09:31:10.000000000",6437.95,6440.0,10.4,10.6,0.479,0.013,2257,455,13.8,13.9,-0.521,0.013,772,529,3937.6999999999994,95138.29999999999,124284.62475,2425980.50875]
["2025-09-03T09:31:10.000000000",6437.95,6445.0,8.0,8.2,0.41,0.013,11167,533,16.4,16.5,-0.59,0.013,766,149,15512.9,95138.29999999999,870494.5333499999,2425980.50875]
["2025-09-03T09:31:10.000000000",6437.95,6450.0,6.0,6.2,0.342,0.013,11549,766,19.3,19.5,-0.658,0.013,945,103,16242.199999999999,95138.29999999999,887484.2834000001,2425980.50875]
["2025-09-03T09:31:10.000000000",6437.95,6455.0,4.4,4.5,0.275,0.012,2419,377,22.7,22.9,-0.723,0.012,560,14,3574.8000000000006,95138.29999999999,143617.78860000003,2425980.50875]
["2025-09-03T09:31:10.000000000",6437.95,6460.0,3.1,3.2,0.215,0.011,3728,500,26.4,26.6,-0.785,0.011,591,38,4750.9,95138.29999999999,222154.34064999997,2425980.50875]
["2025-09-03T09:31:10.000000000",6437.95,6465.0,2.15,2.2,0.163,0.009,1963,424,30.2,30.7,-0.837,0.009,401,24,2127.5999999999995,95138.29999999999,90504.70109999998,2425980.50875]
["2025-09-03T09:31:10.000000000",6437.95,6470.0,1.4,1.5,0.12,0.007,2213,775,34.5,35.0,-0.88,0.007,506,6,1903.3000000000002,95138.29999999999,76927.06455,2425980.50875]
["2025-09-03T09:31:10.000000000",6437.95,6475.0,0.95,1.05,0.087,0.006,3580,655,39.0,39.5,-0.913,0.006,520,2,2460.0,95138.29999999999,118200.76199999999,2425980.50875]
["2025-09-03T09:31:10.000000000",6437.95,6480.0,0.65,0.7,0.062,0.005,2178,332,43.7,44.2,-0.938,0.005,336,0,1257.0,95138.29999999999,59293.5195,2425980.50875]
["2025-09-03T09:31:10.000000000",6437.95,6485.0,0.45,0.5,0.045,0.003,1527,332,48.2,49.7,-0.955,0.003,261,1,536.4000000000001,95138.29999999999,24451.334100000004,2425980.50875]
["2025-09-03T09:31:10.000000000",6437.95,6490.0,0.35,0.4,0.034,0.003,3387,315,52.8,54.6,-0.966,0.003,632,0,1205.7,95138.29999999999,53209.65674999999,2425980.50875]
["2025-09-03T09:31:10.000000000",6437.95,6495.0,0.25,0.3,0.025,0.002,1240,555,57.7,59.5,-0.975,0.002,202,10,288.4,95138.29999999999,13365.1842,2425980.50875]
["2025-09-03T09:31:10.000000000",6437.95,6500.0,0.2,0.25,0.02,0.002,12620,345,62.7,64.4,-0.979,0.002,939,0,2711.8,95138.29999999999,150403.3879,2425980.50875]
["2025-09-03T09:31:10.000000000",6437.95,6505.0,0.15,0.2,0.016,0.001,5289,606,67.6,69.4,-0.984,0.001,130,0,541.9,95138.29999999999,33213.38405,2425980.50875]
["2025-09-03T09:31:10.000000000",6437.95,6510.0,0.1,0.15,0.015,0.001,1865,78,72.6,74.4,-0.985,0.001,88,0,195.3,95138.29999999999,11440.237149999999,2425980.50875]
["2025-09-03T09:31:10.000000000",6437.95,6515.0,0.1,0.15,0.011,0.001,1040,87,77.6,79.3,-0.989,0.001,38,10,107.80000000000001,95138.29999999999,6450.8259,2425980.50875]
["2025-09-03T09:31:10.000000000",6437.95,6520.0,0.1,0.15,0.01,0.001,1576,16,82.6,84.3,-0.989,0.001,42,0,161.8,95138.29999999999,9875.8153,2425980.50875]
["2025-09-03T09:31:10.000000000",6437.95,6525.0,0.05,0.15,0.008,0.001,1220,40,87.6,89.3,-0.991,0.001,27,0,124.69999999999999,95138.29999999999,7680.47435,2425980.50875]
["2025-09-03T09:31:10.000000000",6437.95,6530.0,0.05,0.1,0.006,0.0,966,97,92.5,94.3,-0.993,0.0,66,0,0.0,95138.29999999999,0.0,2425980.50875]
["2025-09-03T09:31:10.000000000",6437.95,6535.0,0.05,0.1,0.006,0.0,787,12,97.5,99.3,-0.994,0.0,58,0,0.0,95138.29999999999,0.0,2425980.50875]
["2025-09-03T09:31:10.000000000",6437.95,6540.0,0.05,0.1,0.006,0.0,886,41,102.5,104.3,-0.994,0.0,34,0,0.0,95138.29999999999,0.0,2425980.50875]
["2025-09-03T09:31:10.000000000",6437.95,6545.0,0.0,0.05,0.002,0.0,765,384,107.5,109.3,-0.998,0.0,22,0,0.0,95138.29999999999,0.0,2425980.50875]
["2025-09-03T09:31:10.000000000",6437.95,6550.0,0.0,0.05,0.002,0.0,3265,12,112.5,114.3,-0.998,0.0,32,0,0.0,95138.29999999999,0.0,2425980.50875]
["2025-09-03T09:31:10.000000000",6437.95,6555.0,0.0,0.05,0.002,0.0,750,12,114.5,121.6,-0.998,0.0,2,0,0.0,95138.29999999999,0.0,2425980.50875]
["2025-09-03T09:31:10.000000000",6437.95,6560.0,0.0,0.05,0.002,0.0,3971,4,122.5,124.3,-0.998,0.0,29,0,0.0,95138.29999999999,0.0,2425980.50875]
["2025-09-03T09:31:10.000000000",6437.95,6565.0,0.0,0.05,0.002,0.0,1313,2,124.5,131.6,-0.998,0.0,3,0,0.0,95138.29999999999,0.0,2425980.50875]
["2025-09-03T09:31:10.000000000",6437.95,6570.0,0.0,0.05,0.002,0.0,543,1,132.5,134.3,-0.998,0.0,45,0,0.0,95138.29999999999,0.0,2425980.50875]
["2025-09-03T09:31:10.000000000",6437.95,6575.0,0.0,0.05,0.002,0.0,1815,0,137.5,139.2,-0.998,0.0,36,0,0.0,95138.29999999999,0.0,2425980.50875]
["2025-09-03T09:31:10.000000000",6437.95,6580.0,0.0,0.05,0.002,0.0,365,0,142.5,144.2,-0.998,0.0,26,0,0.0,95138.29999999999,0.0,2425980.50875]
["2025-09-03T09:31:10.000000000",6437.95,6585.0,0.0,0.05,0.002,0.0,10377,0,147.5,149.2,-0.998,0.0,16,0,0.0,95138.29999999999,0.0,2425980.50875]
["2025-09-03T09:31:10.000000000",6437.95,6590.0,0.0,0.05,0.002,0.0,813,30,152.5,154.2,-0.998,0.0,193,0,0.0,95138.29999999999,0.0,2425980.50875]
["2025-09-03T09:31:10.000000000",6437.95,6595.0,0.0,0.05,0.002,0.0,611,0,154.5,161.6,-0.998,0.0,2,0,0.0,95138.29999999999,0.0,2425980.50875]
["2025-09-03T09:31:10.000000000",6437.95,6600.0,0.0,0.05,0.002,0.0,1428,0,162.5,164.2,-0.998,0.0,14,0,0.0,95138.29999999999,0.0,2425980.50875]
["2025-09-03T09:31:10.000000000",6437.95,6605.0,0.0,0.05,0.002,0.0,1516,0,164.4,171.6,-0.998,0.0,0,0,0.0,95138.29999999999,0.0,2425980.50875]
["2025-09-03T09:31:10.000000000",6437.95,6610.0,0.0,0.05,0.002,0.0,1201,0,169.5,176.6,-0.998,0.0,1,0,0.0,95138.29999999999,0.0,2425980.50875]
["2025-09-03T09:31:10.000000000",6437.95,6615.0,0.0,0.05,0.001,0.0,426,0,174.5,181.6,-0.998,0.0,0,0,0.0,95138.29999999999,0.0,2425980.50875]
["2025-09-03T09:31:10.000000000",6437.95,6620.0,0.0,0.05,0.001,0.0,748,0,179.4,186.2,-0.998,0.0,0,0,0.0,95138.29999999999,0.0,2425980.50875]
["2025-09-03T09:31:10.000000000",6437.95,6625.0,0.0,0.05,0.001,0.0,868,0,187.5,189.2,-0.998,0.0,5,0,0.0,95138.29999999999,0.0,2425980.50875]
["2025-09-03T09:31:10.000000000",6437.95,6630.0,0.0,0.05,0.001,0.0,815,0,189.5,196.6,-0.998,0.0,0,0,0.0,95138.29999999999,0.0,2425980.50875]
["2025-09-03T09:31:10.000000000",6437.95,6635.0,0.0,0.05,0.001,0.0,53,0,194.4,201.2,-0.998,0.0,1,0,0.0,95138.29999999999,0.0,2425980.50875]
["2025-09-03T09:31:10.000000000",6437.95,6640.0,0.0,0.05,0.001,0.0,449,0,197.3,208.1,-0.998,0.0,0,0,0.0,95138.29999999999,0.0,2425980.50875]
["2025-09-03T09:31:10.000000000",6437.95,6645.0,0.0,0.05,0.001,0.0,42,0,202.3,214.1,-0.999,0.0,0,0,0.0,95138.29999999999,0.0,2425980.50875]
["2025-09-03T09:31:10.000000000",6437.95,6650.0,0.0,0.05,0.001,0.0,761,0,212.5,214.2,-0.999,0.0,10,0,0.0,95138.29999999999,0.0,2425980.50875]
["2025-09-03T09:31:10.000000000",6437.95,6655.0,0.0,0.05,0.001,0.0,33,0,210.6,225.3,-0.999,0.0,0,0,0.0,95138.29999999999,0.0,2425980.50875]
["2025-09-03T09:31:10.000000000",6437.95,6660.0,0.0,0.05,0.001,0.0,297,0,215.6,229.6,-0.999,0.0,0,0,0.0,95138.29999999999,0.0,2425980.50875]
["2025-09-03T09:31:10.000000000",6437.95,6665.0,0.0,0.05,0.001,0.0,18,0,220.6,234.3,-0.999,0.0,2,0,0.0,95138.29999999999,0.0,2425980.50875]
["2025-09-03T09:31:10.000000000",6437.95,6670.0,0.0,0.05,0.001,0.0,12,0,225.6,239.3,-0.999,0.0,0,0,0.0,95138.29999999999,0.0,2425980.50875]
["2025-09-03T09:31:10.000000000",6437.95,6675.0,0.0,0.05,0.001,0.0,296,0,230.6,244.3,-0.999,0.0,2,0,0.0,95138.29999999999,0.0,2425980.50875]
["2025-09-03T09:31:10.000000000",6437.95,6680.0,0.0,0.05,0.001,0.0,5,0,235.6,249.3,-0.999,0.0,0,0,0.0,95138.29999999999,0.0,2425980.50875]
["2025-09-03T09:31:10.000000000",6437.95,6685.0,0.0,0.05,0.001,0.0,0,0,237.2,255.1,-0.999,0.0,0,0,0.0,95138.29999999999,0.0,2425980.50875]
["2025-09-03T09:31:10.000000000",6437.95,6690.0,0.0,0.05,0.001,0.0,4,0,242.2,260.1,-0.999,0.0,0,0,0.0,95138.29999999999,0.0,2425980.50875]
["2025-09-03T09:31:10.000000000",6437.95,6695.0,0.0,0.05,0.001,0.0,0,0,247.2,265.1,-0.999,0.0,0,0,0.0,95138.29999999999,0.0,2425980.50875]
["2025-09-03T09:31:10.000000000",6437.95,6700.0,0.0,0.05,0.001,0.0,287,0,252.2,270.1,-0.999,0.0,0,0,0.0,95138.29999999999,0.0,2425980.50875]
["2025-09-03T09:31:10.000000000",6437.95,6710.0,0.0,0.05,0.001,0.0,0,0,262.2,280.1,-0.999,0.0,0,0,0.0,95138.29999999999,0.0,2425980.50875]
["2025-09-03T09:31:10.000000000",6437.95,6720.0,0.0,0.05,0.001,0.0,0,0,272.2,290.1,-0.999,0.0,0,0,0.0,95138.29999999999,0.0,2425980.50875]
["2025-09-03T09:31:10.000000000",6437.95,6725.0,0.0,0.05,0.001,0.0,100,0,277.2,295.1,-0.999,0.0,0,0,0.0,95138.29999999999,0.0,2425980.50875]
["2025-09-03T09:31:10.000000000",6437.95,6730.0,0.0,0.05,0.001,0.0,0,0,282.2,300.1,-0.999,0.0,0,0,0.0,95138.29999999999,0.0,2425980.50875]
["2025-09-03T09:31:10.000000000",6437.95,6740.0,0.0,0.05,0.001,0.0,4,0,292.2,310.1,-0.999,0.0,0,0,0.0,95138.29999999999,0.0,2425980.50875]
["2025-09-03T09:31:10.000000000",6437.95,6750.0,0.0,0.05,0.001,0.0,89,0,302.2,320.1,-0.999,0.0,0,0,0.0,95138.29999999999,0.0,2425980.50875]
["2025-09-03T09:31:10.000000000",6437.95,6760.0,0.0,0.05,0.001,0.0,0,0,322.5,324.2,-0.999,0.0,29,0,0.0,95138.29999999999,0.0,2425980.50875]
["2025-09-03T09:31:22.000000000",6441.18,6145.0,284.9,302.8,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,352,0,0.0,95308.4,0.0,2477200.53384]
["2025-09-03T09:31:22.000000000",6441.18,6150.0,289.8,291.3,0.998,0.0,9,0,0.05,0.1,-0.002,0.0,3222,0,0.0,95308.4,0.0,2477200.53384]
["2025-09-03T09:31:22.000000000",6441.18,6155.0,274.9,292.8,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,3543,0,0.0,95308.4,0.0,2477200.53384]
["2025-09-03T09:31:22.000000000",6441.18,6160.0,279.6,281.3,0.997,0.0,56,0,0.05,0.1,-0.002,0.0,353,1,0.0,95308.4,0.0,2477200.53384]
["2025-09-03T09:31:22.000000000",6441.18,6165.0,265.0,282.9,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,846,0,0.0,95308.4,0.0,2477200.53384]
["2025-09-03T09:31:22.000000000",6441.18,6170.0,269.8,271.3,0.997,0.0,65,0,0.05,0.1,-0.003,0.0,272,1,0.0,95308.4,0.0,2477200.53384]
["2025-09-03T09:31:22.000000000",6441.18,6175.0,264.8,266.4,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,2133,0,0.0,95308.4,0.0,2477200.53384]
["2025-09-03T09:31:22.000000000",6441.18,6180.0,259.8,261.4,0.997,0.0,19,0,0.05,0.1,-0.003,0.0,1232,0,0.0,95308.4,0.0,2477200.53384]
["2025-09-03T09:31:22.000000000",6441.18,6185.0,245.0,262.9,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,268,1,0.0,95308.4,0.0,2477200.53384]
["2025-09-03T09:31:22.000000000",6441.18,6190.0,249.8,251.4,0.997,0.0,25,0,0.05,0.1,-0.003,0.0,549,0,0.0,95308.4,0.0,2477200.53384]
["2025-09-03T09:31:22.000000000",6441.18,6195.0,233.6,253.1,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,223,2,0.0,95308.4,0.0,2477200.53384]
["2025-09-03T09:31:22.000000000",6441.18,6200.0,239.6,241.4,0.997,0.0,27,0,0.05,0.1,-0.003,0.0,2178,1,0.0,95308.4,0.0,2477200.53384]
["2025-09-03T09:31:22.000000000",6441.18,6205.0,227.6,242.8,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,612,1,0.0,95308.4,0.0,2477200.53384]
["2025-09-03T09:31:22.000000000",6441.18,6210.0,229.6,231.4,0.997,0.0,18,0,0.05,0.1,-0.003,0.0,6714,314,0.0,95308.4,0.0,2477200.53384]
["2025-09-03T09:31:22.000000000",6441.18,6215.0,217.6,232.8,0.996,0.0,0,0,0.05,0.1,-0.004,0.0,2378,4,0.0,95308.4,0.0,2477200.53384]
["2025-09-03T09:31:22.000000000",6441.18,6220.0,219.6,221.4,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,1145,6,0.0,95308.4,0.0,2477200.53384]
["2025-09-03T09:31:22.000000000",6441.18,6225.0,214.6,216.4,0.996,0.0,13,0,0.05,0.15,-0.004,0.0,3962,13,0.0,95308.4,0.0,2477200.53384]
["2025-09-03T09:31:22.000000000",6441.18,6230.0,202.7,214.7,0.996,0.0,5,0,0.05,0.15,-0.004,0.0,727,2,0.0,95308.4,0.0,2477200.53384]
["2025-09-03T09:31:22.000000000",6441.18,6235.0,197.7,209.7,0.995,0.0,1,0,0.1,0.15,-0.005,0.0,781,1,0.0,95308.4,0.0,2477200.53384]
["2025-09-03T09:31:22.000000000",6441.18,6240.0,199.8,201.4,0.996,0.0,34,0,0.05,0.15,-0.004,0.0,1859,4,0.0,95308.4,0.0,2477200.53384]
["2025-09-03T09:31:22.000000000",6441.18,6245.0,191.4,198.1,0.995,0.0,4,0,0.1,0.15,-0.005,0.0,911,2,0.0,95308.4,0.0,2477200.53384]
["2025-09-03T09:31:22.000000000",6441.18,6250.0,189.8,191.4,0.995,0.0,29,0,0.1,0.15,-0.005,0.0,4896,44,0.0,95308.4,0.0,2477200.53384]
["2025-09-03T09:31:22.000000000",6441.18,6255.0,181.1,188.7,0.995,0.0,16,0,0.1,0.15,-0.005,0.0,1081,18,0.0,95308.4,0.0,2477200.53384]
["2025-09-03T09:31:22.000000000",6441.18,6260.0,179.8,181.4,0.994,0.0,15,0,0.1,0.15,-0.005,0.0,1569,25,0.0,95308.4,0.0,2477200.53384]
["2025-09-03T09:31:22.000000000",6441.18,6265.0,171.0,178.5,0.994,0.0,1,0,0.1,0.15,-0.006,0.0,1236,5,0.0,95308.4,0.0,2477200.53384]
["2025-09-03T09:31:22.000000000",6441.18,6270.0,169.8,171.4,0.994,0.0,11,0,0.1,0.15,-0.006,0.0,1539,103,0.0,95308.4,0.0,2477200.53384]
["2025-09-03T09:31:22.000000000",6441.18,6275.0,164.7,166.4,0.994,0.0,26,0,0.1,0.15,-0.006,0.0,4507,395,0.0,95308.4,0.0,2477200.53384]
["2025-09-03T09:31:22.000000000",6441.18,6280.0,159.7,161.4,0.992,0.0,26,0,0.1,0.2,-0.008,0.0,1361,193,0.0,95308.4,0.0,2477200.53384]
["2025-09-03T09:31:22.000000000",6441.18,6285.0,151.2,158.3,0.992,0.0,16,0,0.15,0.2,-0.008,0.0,1134,59,0.0,95308.4,0.0,2477200.53384]
["2025-09-03T09:31:22.000000000",6441.18,6290.0,149.9,151.5,0.992,0.0,24,0,0.15,0.2,-0.008,0.0,1476,200,0.0,95308.4,0.0,2477200.53384]
["2025-09-03T09:31:22.000000000",6441.18,6295.0,141.5,148.3,0.99,0.0,17,0,0.15,0.2,-0.01,0.0,2056,275,0.0,95308.4,0.0,2477200.53384]
["2025-09-03T09:31:22.000000000",6441.18,6300.0,139.9,141.5,0.989,0.0,429,3,0.15,0.25,-0.011,0.0,3890,202,0.0,95308.4,0.0,2477200.53384]
["2025-09-03T09:31:22.000000000",6441.18,6305.0,131.1,138.2,0.989,0.0,141,0,0.2,0.25,-0.011,0.0,1538,751,0.0,95308.4,0.0,2477200.53384]
["2025-09-03T09:31:22.000000000",6441.18,6310.0,130.0,131.5,0.989,0.001,44,2,0.2,0.25,-0.011,0.001,1607,549,165.1,95308.4,-10067.564339999999,2477200.53384]
["2025-09-03T09:31:22.000000000",6441.18,6315.0,124.8,126.5,0.986,0.001,16,1,0.25,0.3,-0.014,0.001,1598,374,161.4,95308.4,-10189.946760000003,2477200.53384]
["2025-09-03T09:31:22.000000000",6441.18,6320.0,120.0,121.6,0.986,0.001,192,2,0.25,0.3,-0.014,0.001,1172,145,136.39999999999998,95308.4,-6312.356400000001,2477200.53384]
["2025-09-03T09:31:22.000000000",6441.18,6325.0,115.0,116.6,0.983,0.001,100,4,0.25,0.35,-0.017,0.001,3298,181,339.8,95308.4,-20598.893640000002,2477200.53384]
["2025-09-03T09:31:22.000000000",6441.18,6330.0,110.1,111.6,0.982,0.001,73,5,0.3,0.35,-0.018,0.001,1255,270,132.8,95308.4,-7613.474760000002,2477200.53384]
["2025-09-03T09:31:22.000000000",6441.18,6335.0,105.0,106.7,0.98,0.001,62,0,0.35,0.4,-0.02,0.001,1351,380,141.3,95308.4,-8302.68102,2477200.53384]
["2025-09-03T09:31:22.000000000",6441.18,6340.0,100.1,101.7,0.977,0.001,120,0,0.35,0.45,-0.023,0.001,1494,339,161.39999999999998,95308.4,-8850.181320000002,2477200.53384]
["2025-09-03T09:31:22.000000000",6441.18,6345.0,95.2,96.7,0.974,0.001,52,2,0.4,0.5,-0.026,0.001,1205,87,125.70000000000002,95308.4,-7426.68054,2477200.53384]
["2025-09-03T09:31:22.000000000",6441.18,6350.0,90.1,91.8,0.969,0.001,424,0,0.5,0.55,-0.031,0.001,3597,493,402.09999999999997,95308.4,-20437.86414,2477200.53384]
["2025-09-03T09:31:22.000000000",6441.18,6355.0,85.8,86.3,0.966,0.002,112,4,0.55,0.6,-0.034,0.002,1136,183,249.60000000000005,95308.4,-13191.536640000002,2477200.53384]
["2025-09-03T09:31:22.000000000",6441.18,6360.0,80.9,81.4,0.96,0.002,279,3,0.65,0.7,-0.04,0.002,2155,499,486.8,95308.4,-24167.307360000006,2477200.53384]
["2025-09-03T09:31:22.000000000",6441.18,6365.0,76.0,76.5,0.953,0.002,195,7,0.75,0.8,-0.047,0.002,1755,307,390.00000000000006,95308.4,-20096.481600000003,2477200.53384]
["2025-09-03T09:31:22.000000000",6441.18,6370.0,71.1,71.6,0.946,0.003,269,19,0.85,0.95,-0.054,0.003,10461,857,3219.0,95308.4,-196945.51968,2477200.53384]
["2025-09-03T09:31:22.000000000",6441.18,6375.0,66.3,66.8,0.936,0.003,635,17,1.05,1.1,-0.064,0.003,11340,1173,3592.5000000000005,95308.4,-206858.4957,2477200.53384]
["2025-09-03T09:31:22.000000000",6441.18,6380.0,61.5,61.9,0.924,0.003,457,4,1.25,1.3,-0.076,0.003,1754,335,663.3000000000001,95308.4,-25062.631380000003,2477200.53384]
["2025-09-03T09:31:22.000000000",6441.18,6385.0,56.7,57.2,0.91,0.004,296,19,1.45,1.55,-0.09,0.004,1280,909,630.4,95308.4,-25352.484480000003,2477200.53384]
["2025-09-03T09:31:22.000000000",6441.18,6390.0,52.0,52.5,0.894,0.005,798,135,1.75,1.85,-0.105,0.005,2197,1185,1497.5,95308.4,-45056.054099999994,2477200.53384]
["2025-09-03T09:31:22.000000000",6441.18,6395.0,47.4,47.8,0.874,0.005,924,49,2.1,2.2,-0.125,0.005,1260,423,1092.0,95308.4,-10821.182399999998,2477200.53384]
["2025-09-03T09:31:22.000000000",6441.18,6400.0,42.8,43.3,0.849,0.006,4619,48,2.55,2.65,-0.151,0.006,6160,469,6467.400000000001,95308.4,-59555.15028,2477200.53384]
["2025-09-03T09:31:22.000000000",6441.18,6405.0,38.4,38.8,0.822,0.007,1217,9,3.1,3.2,-0.178,0.007,1101,359,1622.6,95308.4,5230.238160000003,2477200.53384]
["2025-09-03T09:31:22.000000000",6441.18,6410.0,34.0,34.4,0.792,0.008,914,32,3.7,3.9,-0.207,0.008,1895,263,2247.2000000000003,95308.4,-50550.38064,2477200.53384]
["2025-09-03T09:31:22.000000000",6441.18,6415.0,29.9,30.2,0.753,0.009,1528,39,4.5,4.7,-0.247,0.009,1099,285,2364.3,95308.4,24869.395979999994,2477200.53384]
["2025-09-03T09:31:22.000000000",6441.18,6420.0,25.9,26.2,0.709,0.01,1548,155,5.5,5.6,-0.291,0.01,1023,151,2571.0,95308.4,33816.195,2477200.53384]
["2025-09-03T09:31:22.000000000",6441.18,6425.0,22.0,22.2,0.66,0.011,1696,222,6.6,6.8,-0.34,0.011,745,177,2685.1,95308.4,67381.18398,2477200.53384]
["2025-09-03T09:31:22.000000000",6441.18,6430.0,18.4,18.6,0.606,0.012,1933,155,8.0,8.2,-0.388,0.012,761,242,3232.8,95308.4,90588.75552,2477200.53384]
["2025-09-03T09:31:22.000000000",6441.18,6435.0,15.1,15.3,0.545,0.013,1590,219,9.7,9.9,-0.447,0.012,353,178,2490.6,95308.4,105854.35211999998,2477200.53384]
["2025-09-03T09:31:22.000000000",6441.18,6440.0,12.0,12.2,0.48,0.013,2257,588,11.6,11.8,-0.52,0.013,772,628,3937.6999999999994,95308.4,124346.9799,2477200.53384]
["2025-09-03T09:31:22.000000000",6441.18,6445.0,9.4,9.5,0.413,0.013,11167,605,13.9,14.1,-0.587,0.013,766,180,15512.9,95308.4,870931.2713400001,2477200.53384]
["2025-09-03T09:31:22.000000000",6441.18,6450.0,7.1,7.2,0.351,0.013,11549,850,16.6,16.9,-0.655,0.013,945,127,16242.199999999999,95308.4,887929.5453600001,2477200.53384]
["2025-09-03T09:31:22.000000000",6441.18,6455.0,5.2,5.3,0.279,0.012,2419,559,19.7,20.0,-0.721,0.012,560,16,3574.8000000000006,95308.4,143689.84344000003,2477200.53384]
["2025-09-03T09:31:22.000000000",6441.18,6460.0,3.7,3.8,0.218,0.011,3728,624,23.2,23.5,-0.782,0.011,591,53,4750.9,95308.4,222265.79826,2477200.53384]
["2025-09-03T09:31:22.000000000",6441.18,6465.0,2.55,2.6,0.165,0.009,1963,509,26.9,27.4,-0.834,0.009,401,28,2127.5999999999995,95308.4,90550.10843999998,2477200.53384]
["2025-09-03T09:31:22.000000000",6441.18,6470.0,1.7,1.8,0.124,0.008,2213,913,31.1,31.5,-0.878,0.007,506,10,2124.6000000000004,95308.4,91219.99116,2477200.53384]
["2025-09-03T09:31:22.000000000",6441.18,6475.0,1.1,1.2,0.088,0.006,3580,1108,35.5,35.9,-0.913,0.006,520,3,2460.0,95308.4,118260.06480000001,2477200.53384]
["2025-09-03T09:31:22.000000000",6441.18,6480.0,0.75,0.8,0.062,0.005,2178,560,40.1,40.6,-0.938,0.005,336,0,1257.0,95308.4,59323.267800000016,2477200.53384]
["2025-09-03T09:31:22.000000000",6441.18,6485.0,0.5,0.55,0.046,0.004,1527,589,44.3,45.9,-0.954,0.004,261,1,715.2,95308.4,32618.135520000003,2477200.53384]
["2025-09-03T09:31:22.000000000",6441.18,6490.0,0.35,0.4,0.034,0.003,3387,340,49.1,50.7,-0.966,0.003,632,0,1205.7,95308.4,53236.352699999996,2477200.53384]
["2025-09-03T09:31:22.000000000",6441.18,6495.0,0.25,0.3,0.025,0.002,1240,571,54.0,55.6,-0.975,0.002,202,10,288.4,95308.4,13371.889680000002,2477200.53384]
["2025-09-03T09:31:22.000000000",6441.18,6500.0,0.2,0.25,0.02,0.002,12620,376,58.9,60.7,-0.98,0.002,939,0,2711.8,95308.4,150478.84716000003,2477200.53384]
["2025-09-03T09:31:22.000000000",6441.18,6505.0,0.15,0.2,0.016,0.001,5289,661,63.9,65.5,-0.984,0.001,130,0,541.9,95308.4,33230.047620000005,2477200.53384]
["2025-09-03T09:31:22.000000000",6441.18,6510.0,0.1,0.2,0.013,0.001,1865,89,68.9,70.5,-0.987,0.001,88,0,195.3,95308.4,11445.97686,2477200.53384]
["2025-09-03T09:31:22.000000000",6441.18,6515.0,0.1,0.15,0.011,0.001,1040,94,73.8,75.6,-0.989,0.001,38,10,107.80000000000001,95308.4,6454.062360000001,2477200.53384]
["2025-09-03T09:31:22.000000000",6441.18,6520.0,0.1,0.15,0.01,0.001,1576,16,78.8,80.6,-0.989,0.001,42,0,161.8,95308.4,9880.770120000001,2477200.53384]
["2025-09-03T09:31:22.000000000",6441.18,6525.0,0.05,0.1,0.008,0.001,1220,44,83.8,85.5,-0.992,0.001,27,0,124.69999999999999,95308.4,7684.327740000001,2477200.53384]
["2025-09-03T09:31:22.000000000",6441.18,6530.0,0.05,0.1,0.006,0.0,966,100,88.8,90.5,-0.994,0.0,66,0,0.0,95308.4,0.0,2477200.53384]
["2025-09-03T09:31:22.000000000",6441.18,6535.0,0.05,0.1,0.006,0.0,787,15,93.8,95.4,-0.994,0.0,58,0,0.0,95308.4,0.0,2477200.53384]
["2025-09-03T09:31:22.000000000",6441.18,6540.0,0.05,0.1,0.006,0.0,886,42,98.8,100.4,-0.994,0.0,34,0,0.0,95308.4,0.0,2477200.53384]
["2025-09-03T09:31:22.000000000",6441.18,6545.0,0.0,0.05,0.002,0.0,765,592,103.8,105.5,-0.998,0.0,22,0,0.0,95308.4,0.0,2477200.53384]
["2025-09-03T09:31:22.000000000",6441.18,6550.0,0.0,0.05,0.002,0.0,3265,15,108.8,110.5,-0.998,0.0,32,0,0.0,95308.4,0.0,2477200.53384]
["2025-09-03T09:31:22.000000000",6441.18,6555.0,0.0,0.05,0.002,0.0,750,12,111.8,119.2,-0.998,0.0,2,0,0.0,95308.4,0.0,2477200.53384]
["2025-09-03T09:31:22.000000000",6441.18,6560.0,0.0,0.05,0.002,0.0,3971,4,118.8,120.4,-0.998,0.0,29,0,0.0,95308.4,0.0,2477200.53384]
["2025-09-03T09:31:22.000000000",6441.18,6565.0,0.0,0.05,0.002,0.0,1313,2,121.8,128.7,-0.998,0.0,3,0,0.0,95308.4,0.0,2477200.53384]
["2025-09-03T09:31:22.000000000",6441.18,6570.0,0.0,0.05,0.002,0.0,543,2,128.8,130.5,-0.998,0.0,45,0,0.0,95308.4,0.0,2477200.53384]
["2025-09-03T09:31:22.000000000",6441.18,6575.0,0.0,0.05,0.002,0.0,1815,0,133.8,135.5,-0.998,0.0,36,0,0.0,95308.4,0.0,2477200.53384]
["2025-09-03T09:31:22.000000000",6441.18,6580.0,0.0,0.05,0.002,0.0,365,0,138.8,140.4,-0.998,0.0,26,0,0.0,95308.4,0.0,2477200.53384]
["2025-09-03T09:31:22.000000000",6441.18,6585.0,0.0,0.05,0.002,0.0,10377,0,143.7,145.4,-0.998,0.0,16,0,0.0,95308.4,0.0,2477200.53384]
["2025-09-03T09:31:22.000000000",6441.18,6590.0,0.0,0.05,0.002,0.0,813,30,148.7,150.4,-0.998,0.0,193,0,0.0,95308.4,0.0,2477200.53384]
["2025-09-03T09:31:22.000000000",6441.18,6595.0,0.0,0.05,0.002,0.0,611,0,151.8,158.7,-0.998,0.0,2,0,0.0,95308.4,0.0,2477200.53384]
["2025-09-03T09:31:22.000000000",6441.18,6600.0,0.0,0.05,0.002,0.0,1428,0,158.7,160.4,-0.998,0.0,14,0,0.0,95308.4,0.0,2477200.53384]
["2025-09-03T09:31:22.000000000",6441.18,6605.0,0.0,0.05,0.002,0.0,1516,0,161.7,169.0,-0.998,0.0,0,0,0.0,95308.4,0.0,2477200.53384]
["2025-09-03T09:31:22.000000000",6441.18,6610.0,0.0,0.05,0.002,0.0,1201,0,166.8,173.7,-0.998,0.0,1,0,0.0,95308.4,0.0,2477200.53384]
["2025-09-03T09:31:22.000000000",6441.18,6615.0,0.0,0.05,0.001,0.0,426,0,171.8,178.7,-0.998,0.0,0,0,0.0,95308.4,0.0,2477200.53384]
["2025-09-03T09:31:22.000000000",6441.18,6620.0,0.0,0.05,0.001,0.0,748,0,176.7,184.0,-0.999,0.0,0,0,0.0,95308.4,0.0,2477200.53384]
["2025-09-03T09:31:22.000000000",6441.18,6625.0,0.0,0.05,0.001,0.0,868,0,183.7,185.5,-0.999,0.0,5,0,0.0,95308.4,0.0,2477200.53384]
["2025-09-03T09:31:22.000000000",6441.18,6630.0,0.0,0.05,0.001,0.0,815,0,186.8,193.7,-0.999,0.0,0,0,0.0,95308.4,0.0,2477200.53384]
["2025-09-03T09:31:22.000000000",6441.18,6635.0,0.0,0.05,0.001,0.0,53,0,191.7,199.0,-0.999,0.0,1,0,0.0,95308.4,0.0,2477200.53384]
["2025-09-03T09:31:22.000000000",6441.18,6640.0,0.0,0.05,0.001,0.0,449,0,195.9,203.9,-0.999,0.0,0,0,0.0,95308.4,0.0,2477200.53384]
["2025-09-03T09:31:22.000000000",6441.18,6645.0,0.0,0.05,0.001,0.0,42,0,200.2,212.1,-0.999,0.0,0,0,0.0,95308.4,0.0,2477200.53384]
["2025-09-03T09:31:22.000000000",6441.18,6650.0,0.0,0.05,0.001,0.0,761,0,208.7,210.5,-0.999,0.0,10,0,0.0,95308.4,0.0,2477200.53384]
["2025-09-03T09:31:22.000000000",6441.18,6655.0,0.0,0.05,0.001,0.0,33,0,210.1,222.5,-0.999,0.0,0,0,0.0,95308.4,0.0,2477200.53384]
["2025-09-03T09:31:22.000000000",6441.18,6660.0,0.0,0.05,0.001,0.0,297,0,212.3,227.5,-0.999,0.0,0,0,0.0,95308.4,0.0,2477200.53384]
["2025-09-03T09:31:22.000000000",6441.18,6665.0,0.0,0.05,0.001,0.0,18,0,217.3,232.5,-0.999,0.0,2,0,0.0,95308.4,0.0,2477200.53384]
["2025-09-03T09:31:22.000000000",6441.18,6670.0,0.0,0.05,0.001,0.0,12,0,222.3,237.5,-0.999,0.0,0,0,0.0,95308.4,0.0,2477200.53384]
["2025-09-03T09:31:22.000000000",6441.18,6675.0,0.0,0.05,0.001,0.0,296,0,227.3,242.5,-0.999,0.0,2,0,0.0,95308.4,0.0,2477200.53384]
["2025-09-03T09:31:22.000000000",6441.18,6680.0,0.0,0.05,0.001,0.0,5,0,232.3,247.5,-0.999,0.0,0,0,0.0,95308.4,0.0,2477200.53384]
["2025-09-03T09:31:22.000000000",6441.18,6685.0,0.0,0.05,0.001,0.0,0,0,237.2,255.1,-0.999,0.0,0,0,0.0,95308.4,0.0,2477200.53384]
["2025-09-03T09:31:22.000000000",6441.18,6690.0,0.0,0.05,0.001,0.0,4,0,242.2,260.1,-0.999,0.0,0,0,0.0,95308.4,0.0,2477200.53384]
["2025-09-03T09:31:22.000000000",6441.18,6695.0,0.0,0.05,0.001,0.0,0,0,247.2,265.1,-0.999,0.0,0,0,0.0,95308.4,0.0,2477200.53384]
["2025-09-03T09:31:22.000000000",6441.18,6700.0,0.0,0.05,0.001,0.0,287,0,252.2,270.1,-0.999,0.0,0,0,0.0,95308.4,0.0,2477200.53384]
["2025-09-03T09:31:22.000000000",6441.18,6710.0,0.0,0.05,0.001,0.0,0,0,262.2,280.1,-0.999,0.0,0,0,0.0,95308.4,0.0,2477200.53384]
["2025-09-03T09:31:22.000000000",6441.18,6720.0,0.0,0.05,0.001,0.0,0,0,272.2,290.1,-0.999,0.0,0,0,0.0,95308.4,0.0,2477200.53384]
["2025-09-03T09:31:22.000000000",6441.18,6725.0,0.0,0.05,0.001,0.0,100,0,277.2,295.1,-0.999,0.0,0,0,0.0,95308.4,0.0,2477200.53384]
["2025-09-03T09:31:22.000000000",6441.18,6730.0,0.0,0.05,0.001,0.0,0,0,282.2,300.1,-0.999,0.0,0,0,0.0,95308.4,0.0,2477200.53384]
["2025-09-03T09:31:22.000000000",6441.18,6740.0,0.0,0.05,0.001,0.0,4,0,292.2,310.1,-0.999,0.0,0,0,0.0,95308.4,0.0,2477200.53384]
["2025-09-03T09:31:22.000000000",6441.18,6750.0,0.0,0.05,0.001,0.0,89,0,302.2,320.1,-0.999,0.0,0,0,0.0,95308.4,0.0,2477200.53384]
["2025-09-03T09:31:22.000000000",6441.18,6760.0,0.0,0.05,0.001,0.0,0,0,318.7,320.5,-0.999,0.0,29,0,0.0,95308.4,0.0,2477200.53384]
["2025-09-03T09:31:22.000000000",6441.18,6775.0,0.0,0.05,0.001,0.0,13,0,327.2,345.1,-0.999,0.0,0,0,0.0,95308.4,0.0,2477200.53384]
["2025-09-03T09:31:34.000000000",6439.45,6140.0,297.5,299.1,0.998,0.0,55,0,0.05,0.1,-0.002,0.0,522,0,0.0,96890.49999999999,0.0,2547543.01175]
["2025-09-03T09:31:34.000000000",6439.45,6145.0,284.9,302.9,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,352,0,0.0,96890.49999999999,0.0,2547543.01175]
["2025-09-03T09:31:34.000000000",6439.45,6150.0,287.6,289.1,0.997,0.0,9,0,0.05,0.1,-0.002,0.0,3222,0,0.0,96890.49999999999,0.0,2547543.01175]
["2025-09-03T09:31:34.000000000",6439.45,6155.0,274.9,292.9,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,3543,0,0.0,96890.49999999999,0.0,2547543.01175]
["2025-09-03T09:31:34.000000000",6439.45,6160.0,277.6,279.1,0.997,0.0,56,0,0.05,0.1,-0.002,0.0,353,1,0.0,96890.49999999999,0.0,2547543.01175]
["2025-09-03T09:31:34.000000000",6439.45,6165.0,265.0,283.0,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,846,0,0.0,96890.49999999999,0.0,2547543.01175]
["2025-09-03T09:31:34.000000000",6439.45,6170.0,267.6,269.1,0.997,0.0,65,0,0.05,0.1,-0.003,0.0,272,1,0.0,96890.49999999999,0.0,2547543.01175]
["2025-09-03T09:31:34.000000000",6439.45,6175.0,262.6,264.1,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,2133,0,0.0,96890.49999999999,0.0,2547543.01175]
["2025-09-03T09:31:34.000000000",6439.45,6180.0,257.6,259.1,0.997,0.0,19,0,0.05,0.1,-0.003,0.0,1232,0,0.0,96890.49999999999,0.0,2547543.01175]
["2025-09-03T09:31:34.000000000",6439.45,6185.0,245.0,263.0,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,268,1,0.0,96890.49999999999,0.0,2547543.01175]
["2025-09-03T09:31:34.000000000",6439.45,6190.0,247.6,249.1,0.997,0.0,25,0,0.05,0.1,-0.003,0.0,549,0,0.0,96890.49999999999,0.0,2547543.01175]
["2025-09-03T09:31:34.000000000",6439.45,6195.0,236.9,251.2,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,223,3,0.0,96890.49999999999,0.0,2547543.01175]
["2025-09-03T09:31:34.000000000",6439.45,6200.0,237.6,239.1,0.997,0.0,27,0,0.05,0.1,-0.003,0.0,2178,102,0.0,96890.49999999999,0.0,2547543.01175]
["2025-09-03T09:31:34.000000000",6439.45,6205.0,226.1,241.1,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,612,1,0.0,96890.49999999999,0.0,2547543.01175]
["2025-09-03T09:31:34.000000000",6439.45,6210.0,227.6,229.1,0.997,0.0,18,0,0.05,0.1,-0.003,0.0,6714,314,0.0,96890.49999999999,0.0,2547543.01175]
["2025-09-03T09:31:34.000000000",6439.45,6215.0,216.1,231.1,0.996,0.0,0,0,0.05,0.15,-0.004,0.0,2378,4,0.0,96890.49999999999,0.0,2547543.01175]
["2025-09-03T09:31:34.000000000",6439.45,6220.0,217.6,219.1,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,1145,6,0.0,96890.49999999999,0.0,2547543.01175]
["2025-09-03T09:31:34.000000000",6439.45,6225.0,212.6,214.1,0.996,0.0,13,0,0.05,0.15,-0.004,0.0,3962,13,0.0,96890.49999999999,0.0,2547543.01175]
["2025-09-03T09:31:34.000000000",6439.45,6230.0,202.8,214.8,0.996,0.0,5,0,0.05,0.15,-0.004,0.0,727,2,0.0,96890.49999999999,0.0,2547543.01175]
["2025-09-03T09:31:34.000000000",6439.45,6235.0,197.8,209.8,0.995,0.0,1,0,0.1,0.15,-0.005,0.0,781,1,0.0,96890.49999999999,0.0,2547543.01175]
["2025-09-03T09:31:34.000000000",6439.45,6240.0,197.6,199.2,0.996,0.0,34,0,0.05,0.15,-0.004,0.0,1859,4,0.0,96890.49999999999,0.0,2547543.01175]
["2025-09-03T09:31:34.000000000",6439.45,6245.0,190.0,197.6,0.995,0.0,4,0,0.1,0.15,-0.005,0.0,911,2,0.0,96890.49999999999,0.0,2547543.01175]
["2025-09-03T09:31:34.000000000",6439.45,6250.0,187.6,189.2,0.995,0.0,29,0,0.1,0.15,-0.005,0.0,4896,44,0.0,96890.49999999999,0.0,2547543.01175]
["2025-09-03T09:31:34.000000000",6439.45,6255.0,179.7,187.5,0.995,0.0,16,0,0.1,0.15,-0.005,0.0,1081,18,0.0,96890.49999999999,0.0,2547543.01175]
["2025-09-03T09:31:34.000000000",6439.45,6260.0,177.6,179.2,0.994,0.0,15,0,0.1,0.15,-0.005,0.0,1569,25,0.0,96890.49999999999,0.0,2547543.01175]
["2025-09-03T09:31:34.000000000",6439.45,6265.0,169.7,177.6,0.994,0.0,1,0,0.1,0.15,-0.006,0.0,1236,5,0.0,96890.49999999999,0.0,2547543.01175]
["2025-09-03T09:31:34.000000000",6439.45,6270.0,167.6,169.2,0.994,0.0,11,0,0.1,0.2,-0.006,0.0,1539,103,0.0,96890.49999999999,0.0,2547543.01175]
["2025-09-03T09:31:34.000000000",6439.45,6275.0,162.7,164.2,0.994,0.0,26,0,0.1,0.15,-0.006,0.0,4507,395,0.0,96890.49999999999,0.0,2547543.01175]
["2025-09-03T09:31:34.000000000",6439.45,6280.0,157.7,159.2,0.993,0.0,26,0,0.1,0.2,-0.007,0.0,1361,193,0.0,96890.49999999999,0.0,2547543.01175]
["2025-09-03T09:31:34.000000000",6439.45,6285.0,149.8,157.5,0.992,0.0,16,0,0.15,0.2,-0.008,0.0,1134,60,0.0,96890.49999999999,0.0,2547543.01175]
["2025-09-03T09:31:34.000000000",6439.45,6290.0,147.7,149.2,0.992,0.0,24,0,0.15,0.2,-0.008,0.0,1476,201,0.0,96890.49999999999,0.0,2547543.01175]
["2025-09-03T09:31:34.000000000",6439.45,6295.0,140.1,147.6,0.99,0.0,17,0,0.15,0.25,-0.009,0.0,2056,278,0.0,96890.49999999999,0.0,2547543.01175]
["2025-09-03T09:31:34.000000000",6439.45,6300.0,138.0,139.1,0.99,0.0,429,3,0.2,0.25,-0.01,0.0,3890,210,0.0,96890.49999999999,0.0,2547543.01175]
["2025-09-03T09:31:34.000000000",6439.45,6305.0,129.8,137.7,0.989,0.0,141,0,0.2,0.25,-0.011,0.0,1538,757,0.0,96890.49999999999,0.0,2547543.01175]
["2025-09-03T09:31:34.000000000",6439.45,6310.0,128.1,129.2,0.988,0.001,44,2,0.2,0.3,-0.012,0.001,1607,556,165.1,96890.49999999999,-10064.860349999999,2547543.01175]
["2025-09-03T09:31:34.000000000",6439.45,6315.0,122.8,124.3,0.986,0.001,16,1,0.25,0.3,-0.014,0.001,1598,376,161.4,96890.49999999999,-10187.209900000002,2547543.01175]
["2025-09-03T09:31:34.000000000",6439.45,6320.0,117.8,119.3,0.986,0.001,192,2,0.25,0.35,-0.014,0.001,1172,147,136.39999999999998,96890.49999999999,-6310.661,2547543.01175]
["2025-09-03T09:31:34.000000000",6439.45,6325.0,112.8,114.4,0.983,0.001,100,4,0.3,0.35,-0.017,0.001,3298,182,339.8,96890.49999999999,-20593.361100000002,2547543.01175]
["2025-09-03T09:31:34.000000000",6439.45,6330.0,108.2,109.3,0.982,0.001,73,5,0.3,0.4,-0.018,0.001,1255,272,132.8,96890.49999999999,-7611.429900000001,2547543.01175]
["2025-09-03T09:31:34.000000000",6439.45,6335.0,102.9,104.4,0.98,0.001,62,0,0.35,0.45,-0.02,0.001,1351,390,141.3,96890.49999999999,-8300.45105,2547543.01175]
["2025-09-03T09:31:34.000000000",6439.45,6340.0,97.9,99.5,0.977,0.001,120,0,0.4,0.45,-0.023,0.001,1494,344,161.39999999999998,96890.49999999999,-8847.804300000002,2547543.01175]
["2025-09-03T09:31:34.000000000",6439.45,6345.0,93.0,94.5,0.974,0.001,52,2,0.45,0.5,-0.026,0.001,1205,122,125.70000000000002,96890.49999999999,-7424.68585,2547543.01175]
["2025-09-03T09:31:34.000000000",6439.45,6350.0,88.6,89.0,0.971,0.001,424,0,0.5,0.6,-0.029,0.001,3597,510,402.09999999999997,96890.49999999999,-20432.37485,2547543.01175]
["2025-09-03T09:31:34.000000000",6439.45,6355.0,83.7,84.1,0.966,0.002,112,4,0.6,0.65,-0.033,0.002,1136,193,249.60000000000005,96890.49999999999,-13187.993600000002,2547543.01175]
["2025-09-03T09:31:34.000000000",6439.45,6360.0,78.8,79.2,0.96,0.002,279,3,0.7,0.75,-0.04,0.002,2155,511,486.8,96890.49999999999,-24160.816400000003,2547543.01175]
["2025-09-03T09:31:34.000000000",6439.45,6365.0,73.9,74.3,0.955,0.002,195,7,0.8,0.9,-0.045,0.002,1755,317,390.00000000000006,96890.49999999999,-20091.084,2547543.01175]
["2025-09-03T09:31:34.000000000",6439.45,6370.0,69.0,69.5,0.947,0.003,269,19,0.95,1.0,-0.053,0.003,10461,889,3219.0,96890.49999999999,-196892.6232,2547543.01175]
["2025-09-03T09:31:34.000000000",6439.45,6375.0,64.3,64.7,0.937,0.003,635,17,1.15,1.2,-0.062,0.003,11340,1289,3592.5000000000005,96890.49999999999,-206802.93675000002,2547543.01175]
["2025-09-03T09:31:34.000000000",6439.45,6380.0,59.4,59.9,0.926,0.003,457,4,1.35,1.4,-0.073,0.003,1754,379,663.3000000000001,96890.49999999999,-25055.899950000003,2547543.01175]
["2025-09-03T09:31:34.000000000",6439.45,6385.0,54.7,55.2,0.912,0.004,296,19,1.6,1.7,-0.087,0.004,1280,935,630.4,96890.49999999999,-25345.6752,2547543.01175]
["2025-09-03T09:31:34.000000000",6439.45,6390.0,50.0,50.5,0.896,0.005,798,138,1.95,2.0,-0.104,0.005,2197,1297,1497.5,96890.49999999999,-45043.95275,2547543.01175]
["2025-09-03T09:31:34.000000000",6439.45,6395.0,45.5,45.9,0.876,0.005,924,49,2.35,2.45,-0.123,0.005,1260,463,1092.0,96890.49999999999,-10818.275999999998,2547543.01175]
["2025-09-03T09:31:34.000000000",6439.45,6400.0,41.0,41.4,0.853,0.006,4619,48,2.85,2.9,-0.146,0.006,6160,544,6467.400000000001,96890.49999999999,-59539.15469999999,2547543.01175]
["2025-09-03T09:31:34.000000000",6439.45,6405.0,36.5,37.0,0.827,0.007,1217,9,3.4,3.6,-0.173,0.007,1101,371,1622.6,96890.49999999999,5228.833400000002,2547543.01175]
["2025-09-03T09:31:34.000000000",6439.45,6410.0,32.3,32.7,0.795,0.008,914,48,4.1,4.2,-0.206,0.008,1895,356,2247.2000000000003,96890.49999999999,-50536.80359999999,2547543.01175]
["2025-09-03T09:31:34.000000000",6439.45,6415.0,28.2,28.5,0.758,0.009,1528,47,5.0,5.1,-0.242,0.009,1099,325,2364.3,96890.49999999999,24862.716449999996,2547543.01175]
["2025-09-03T09:31:34.000000000",6439.45,6420.0,24.3,24.5,0.716,0.01,1548,161,6.0,6.2,-0.284,0.01,1023,240,2571.0,96890.49999999999,33807.1125,2547543.01175]
["2025-09-03T09:31:34.000000000",6439.45,6425.0,20.5,20.8,0.668,0.011,1696,235,7.3,7.5,-0.333,0.011,745,253,2685.1,96890.49999999999,67363.08645,2547543.01175]
["2025-09-03T09:31:34.000000000",6439.45,6430.0,17.1,17.3,0.614,0.012,1933,193,8.8,9.0,-0.387,0.012,761,323,3232.8,96890.49999999999,90564.42480000001,2547543.01175]
["2025-09-03T09:31:34.000000000",6439.45,6435.0,13.9,14.1,0.554,0.013,1590,278,10.6,10.8,-0.446,0.013,353,214,2525.8999999999996,96890.49999999999,103552.79545,2547543.01175]
["2025-09-03T09:31:34.000000000",6439.45,6440.0,11.0,11.2,0.489,0.014,2257,678,12.7,12.9,-0.511,0.014,772,767,4240.599999999999,96890.49999999999,133876.1655,2547543.01175]
["2025-09-03T09:31:34.000000000",6439.45,6445.0,8.4,8.6,0.42,0.014,11167,695,15.1,15.4,-0.58,0.014,766,185,16706.199999999997,96890.49999999999,937674.0722999999,2547543.01175]
["2025-09-03T09:31:34.000000000",6439.45,6450.0,6.4,6.5,0.35,0.013,11549,899,18.0,18.3,-0.65,0.013,945,144,16242.199999999999,96890.49999999999,887691.0614,2547543.01175]
["2025-09-03T09:31:34.000000000",6439.45,6455.0,4.6,4.8,0.282,0.012,2419,591,21.2,21.5,-0.717,0.012,560,25,3574.8000000000006,96890.49999999999,143651.2506,2547543.01175]
["2025-09-03T09:31:34.000000000",6439.45,6460.0,3.2,3.4,0.222,0.011,3728,658,24.8,25.2,-0.778,0.011,591,54,4750.9,96890.49999999999,222206.10115,2547543.01175]
["2025-09-03T09:31:34.000000000",6439.45,6465.0,2.2,2.3,0.166,0.009,1963,665,28.8,29.1,-0.833,0.009,401,28,2127.5999999999995,96890.49999999999,90525.78809999999,2547543.01175]
["2025-09-03T09:31:34.000000000",6439.45,6470.0,1.5,1.55,0.12,0.008,2213,983,33.0,33.4,-0.88,0.008,506,13,2175.2000000000003,96890.49999999999,87937.1292,2547543.01175]
["2025-09-03T09:31:34.000000000",6439.45,6475.0,0.95,1.05,0.086,0.006,3580,1145,37.5,37.9,-0.914,0.006,520,3,2460.0,96890.49999999999,118228.302,2547543.01175]
["2025-09-03T09:31:34.000000000",6439.45,6480.0,0.65,0.7,0.061,0.005,2178,648,42.2,42.7,-0.938,0.005,336,0,1257.0,96890.49999999999,59307.334500000004,2547543.01175]
["2025-09-03T09:31:34.000000000",6439.45,6485.0,0.45,0.5,0.045,0.004,1527,613,46.5,47.9,-0.955,0.004,261,1,715.2,96890.49999999999,32609.3748,2547543.01175]
["2025-09-03T09:31:34.000000000",6439.45,6490.0,0.35,0.4,0.034,0.003,3387,375,51.3,52.8,-0.966,0.003,632,0,1205.7,96890.49999999999,53222.05424999999,2547543.01175]
["2025-09-03T09:31:34.000000000",6439.45,6495.0,0.25,0.3,0.026,0.002,1240,598,56.2,57.8,-0.974,0.002,202,10,288.4,96890.49999999999,13368.2982,2547543.01175]
["2025-09-03T09:31:34.000000000",6439.45,6500.0,0.2,0.25,0.021,0.002,12620,451,61.2,62.7,-0.979,0.002,939,0,2711.8,96890.49999999999,150438.4309,2547543.01175]
["2025-09-03T09:31:34.000000000",6439.45,6505.0,0.15,0.2,0.016,0.001,5289,661,66.1,67.7,-0.984,0.001,130,0,541.9,96890.49999999999,33221.12255,2547543.01175]
["2025-09-03T09:31:34.000000000",6439.45,6510.0,0.1,0.2,0.013,0.001,1865,93,71.1,72.7,-0.986,0.001,88,0,195.3,96890.49999999999,11442.90265,2547543.01175]
["2025-09-03T09:31:34.000000000",6439.45,6515.0,0.1,0.15,0.011,0.001,1040,95,76.1,77.6,-0.989,0.001,38,10,107.80000000000001,96890.49999999999,6452.3289,2547543.01175]
["2025-09-03T09:31:34.000000000",6439.45,6520.0,0.05,0.15,0.009,0.001,1576,30,81.0,82.6,-0.991,0.001,42,0,161.8,96890.49999999999,9878.1163,2547543.01175]
["2025-09-03T09:31:34.000000000",6439.45,6525.0,0.05,0.1,0.007,0.001,1220,44,86.0,87.6,-0.993,0.001,27,0,124.69999999999999,96890.49999999999,7682.26385,2547543.01175]
["2025-09-03T09:31:34.000000000",6439.45,6530.0,0.05,0.1,0.006,0.0,966,120,91.0,92.6,-0.993,0.0,66,0,0.0,96890.49999999999,0.0,2547543.01175]
["2025-09-03T09:31:34.000000000",6439.45,6535.0,0.05,0.1,0.006,0.0,787,15,96.0,97.6,-0.994,0.0,58,0,0.0,96890.49999999999,0.0,2547543.01175]
["2025-09-03T09:31:34.000000000",6439.45,6540.0,0.05,0.1,0.006,0.0,886,52,101.0,102.6,-0.994,0.0,34,0,0.0,96890.49999999999,0.0,2547543.01175]
["2025-09-03T09:31:34.000000000",6439.45,6545.0,0.0,0.05,0.002,0.0,765,667,106.0,107.6,-0.998,0.0,22,0,0.0,96890.49999999999,0.0,2547543.01175]
["2025-09-03T09:31:34.000000000",6439.45,6550.0,0.0,0.05,0.002,0.0,3265,15,111.0,112.6,-0.998,0.0,32,0,0.0,96890.49999999999,0.0,2547543.01175]
["2025-09-03T09:31:34.000000000",6439.45,6555.0,0.0,0.05,0.002,0.0,750,12,112.6,119.8,-0.998,0.0,2,0,0.0,96890.49999999999,0.0,2547543.01175]
["2025-09-03T09:31:34.000000000",6439.45,6560.0,0.0,0.05,0.002,0.0,3971,4,121.0,122.5,-0.998,0.0,29,0,0.0,96890.49999999999,0.0,2547543.01175]
["2025-09-03T09:31:34.000000000",6439.45,6565.0,0.0,0.05,0.002,0.0,1313,2,122.5,130.2,-0.998,0.0,3,0,0.0,96890.49999999999,0.0,2547543.01175]
["2025-09-03T09:31:34.000000000",6439.45,6570.0,0.0,0.05,0.002,0.0,543,2,131.0,132.5,-0.998,0.0,45,0,0.0,96890.49999999999,0.0,2547543.01175]
["2025-09-03T09:31:34.000000000",6439.45,6575.0,0.0,0.05,0.002,0.0,1815,0,136.0,137.5,-0.998,0.0,36,0,0.0,96890.49999999999,0.0,2547543.01175]
["2025-09-03T09:31:34.000000000",6439.45,6580.0,0.0,0.05,0.002,0.0,365,0,141.0,142.5,-0.998,0.0,26,0,0.0,96890.49999999999,0.0,2547543.01175]
["2025-09-03T09:31:34.000000000",6439.45,6585.0,0.0,0.05,0.002,0.0,10377,0,146.0,147.5,-0.998,0.0,16,0,0.0,96890.49999999999,0.0,2547543.01175]
["2025-09-03T09:31:34.000000000",6439.45,6590.0,0.0,0.05,0.002,0.0,813,30,151.0,152.5,-0.998,0.0,193,0,0.0,96890.49999999999,0.0,2547543.01175]
["2025-09-03T09:31:34.000000000",6439.45,6595.0,0.0,0.05,0.002,0.0,611,0,152.5,160.2,-0.998,0.0,2,0,0.0,96890.49999999999,0.0,2547543.01175]
["2025-09-03T09:31:34.000000000",6439.45,6600.0,0.0,0.05,0.002,0.0,1428,0,161.0,162.5,-0.998,0.0,14,0,0.0,96890.49999999999,0.0,2547543.01175]
["2025-09-03T09:31:34.000000000",6439.45,6605.0,0.0,0.05,0.002,0.0,1516,0,162.6,170.4,-0.998,0.0,0,0,0.0,96890.49999999999,0.0,2547543.01175]
["2025-09-03T09:31:34.000000000",6439.45,6610.0,0.0,0.05,0.002,0.0,1201,0,167.5,175.2,-0.998,0.0,1,0,0.0,96890.49999999999,0.0,2547543.01175]
["2025-09-03T09:31:34.000000000",6439.45,6615.0,0.0,0.05,0.002,0.0,426,0,172.5,180.2,-0.998,0.0,0,0,0.0,96890.49999999999,0.0,2547543.01175]
["2025-09-03T09:31:34.000000000",6439.45,6620.0,0.0,0.05,0.001,0.0,748,0,177.6,185.4,-0.998,0.0,0,0,0.0,96890.49999999999,0.0,2547543.01175]
["2025-09-03T09:31:34.000000000",6439.45,6625.0,0.0,0.05,0.001,0.0,868,0,186.0,187.5,-0.998,0.0,5,0,0.0,96890.49999999999,0.0,2547543.01175]
["2025-09-03T09:31:34.000000000",6439.45,6630.0,0.0,0.05,0.001,0.0,815,0,187.5,195.2,-0.998,0.0,0,0,0.0,96890.49999999999,0.0,2547543.01175]
["2025-09-03T09:31:34.000000000",6439.45,6635.0,0.0,0.05,0.001,0.0,53,0,192.6,200.4,-0.999,0.0,1,0,0.0,96890.49999999999,0.0,2547543.01175]
["2025-09-03T09:31:34.000000000",6439.45,6640.0,0.0,0.05,0.001,0.0,449,0,194.9,206.9,-0.999,0.0,0,0,0.0,96890.49999999999,0.0,2547543.01175]
["2025-09-03T09:31:34.000000000",6439.45,6645.0,0.0,0.05,0.001,0.0,42,0,199.9,212.0,-0.999,0.0,0,0,0.0,96890.49999999999,0.0,2547543.01175]
["2025-09-03T09:31:34.000000000",6439.45,6650.0,0.0,0.05,0.001,0.0,761,0,211.0,212.5,-0.999,0.0,10,0,0.0,96890.49999999999,0.0,2547543.01175]
["2025-09-03T09:31:34.000000000",6439.45,6655.0,0.0,0.05,0.001,0.0,33,0,209.9,222.3,-0.999,0.0,0,0,0.0,96890.49999999999,0.0,2547543.01175]
["2025-09-03T09:31:34.000000000",6439.45,6660.0,0.0,0.05,0.001,0.0,297,0,214.0,229.0,-0.999,0.0,0,0,0.0,96890.49999999999,0.0,2547543.01175]
["2025-09-03T09:31:34.000000000",6439.45,6665.0,0.0,0.05,0.001,0.0,18,0,219.0,234.0,-0.999,0.0,2,0,0.0,96890.49999999999,0.0,2547543.01175]
["2025-09-03T09:31:34.000000000",6439.45,6670.0,0.0,0.05,0.001,0.0,12,0,224.0,239.0,-0.999,0.0,0,0,0.0,96890.49999999999,0.0,2547543.01175]
["2025-09-03T09:31:34.000000000",6439.45,6675.0,0.0,0.05,0.001,0.0,296,0,229.0,244.0,-0.999,0.0,2,0,0.0,96890.49999999999,0.0,2547543.01175]
["2025-09-03T09:31:34.000000000",6439.45,6680.0,0.0,0.05,0.001,0.0,5,0,234.0,249.0,-0.999,0.0,0,0,0.0,96890.49999999999,0.0,2547543.01175]
["2025-09-03T09:31:34.000000000",6439.45,6685.0,0.0,0.05,0.001,0.0,0,0,237.1,255.1,-0.999,0.0,0,0,0.0,96890.49999999999,0.0,2547543.01175]
["2025-09-03T09:31:34.000000000",6439.45,6690.0,0.0,0.05,0.001,0.0,4,0,242.1,260.1,-0.999,0.0,0,0,0.0,96890.49999999999,0.0,2547543.01175]
["2025-09-03T09:31:34.000000000",6439.45,6695.0,0.0,0.05,0.001,0.0,0,0,247.1,265.1,-0.999,0.0,0,0,0.0,96890.49999999999,0.0,2547543.01175]
["2025-09-03T09:31:34.000000000",6439.45,6700.0,0.0,0.05,0.001,0.0,287,0,252.1,270.1,-0.999,0.0,0,0,0.0,96890.49999999999,0.0,2547543.01175]
["2025-09-03T09:31:34.000000000",6439.45,6710.0,0.0,0.05,0.001,0.0,0,0,262.1,280.1,-0.999,0.0,0,0,0.0,96890.49999999999,0.0,2547543.01175]
["2025-09-03T09:31:34.000000000",6439.45,6720.0,0.0,0.05,0.001,0.0,0,0,272.1,290.1,-0.999,0.0,0,0,0.0,96890.49999999999,0.0,2547543.01175]
["2025-09-03T09:31:34.000000000",6439.45,6725.0,0.0,0.05,0.001,0.0,100,0,277.1,295.1,-0.999,0.0,0,0,0.0,96890.49999999999,0.0,2547543.01175]
["2025-09-03T09:31:34.000000000",6439.45,6730.0,0.0,0.05,0.001,0.0,0,0,282.1,300.1,-0.999,0.0,0,0,0.0,96890.49999999999,0.0,2547543.01175]
["2025-09-03T09:31:34.000000000",6439.45,6740.0,0.0,0.05,0.001,0.0,4,0,292.1,310.1,-0.999,0.0,0,0,0.0,96890.49999999999,0.0,2547543.01175]
["2025-09-03T09:31:34.000000000",6439.45,6750.0,0.0,0.05,0.001,0.0,89,0,302.1,320.1,-0.999,0.0,0,0,0.0,96890.49999999999,0.0,2547543.01175]
["2025-09-03T09:31:34.000000000",6439.45,6760.0,0.0,0.05,0.001,0.0,0,0,321.0,322.5,-0.999,0.0,29,0,0.0,96890.49999999999,0.0,2547543.01175]
["2025-09-03T09:31:45.000000000",6437.92,6140.0,295.8,297.4,0.998,0.0,55,0,0.05,0.1,-0.002,0.0,522,0,0.0,96890.49999999999,0.0,2546937.7208000002]
["2025-09-03T09:31:45.000000000",6437.92,6145.0,284.9,302.8,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,352,0,0.0,96890.49999999999,0.0,2546937.7208000002]
["2025-09-03T09:31:45.000000000",6437.92,6150.0,285.8,287.4,0.997,0.0,9,0,0.05,0.1,-0.002,0.0,3222,0,0.0,96890.49999999999,0.0,2546937.7208000002]
["2025-09-03T09:31:45.000000000",6437.92,6155.0,274.9,292.8,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,3543,0,0.0,96890.49999999999,0.0,2546937.7208000002]
["2025-09-03T09:31:45.000000000",6437.92,6160.0,275.8,277.4,0.997,0.0,56,0,0.05,0.1,-0.002,0.0,353,1,0.0,96890.49999999999,0.0,2546937.7208000002]
["2025-09-03T09:31:45.000000000",6437.92,6165.0,265.0,282.9,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,846,0,0.0,96890.49999999999,0.0,2546937.7208000002]
["2025-09-03T09:31:45.000000000",6437.92,6170.0,265.8,267.4,0.997,0.0,65,0,0.05,0.1,-0.003,0.0,272,1,0.0,96890.49999999999,0.0,2546937.7208000002]
["2025-09-03T09:31:45.000000000",6437.92,6175.0,260.8,262.4,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,2133,0,0.0,96890.49999999999,0.0,2546937.7208000002]
["2025-09-03T09:31:45.000000000",6437.92,6180.0,255.8,257.4,0.997,0.0,19,0,0.05,0.1,-0.003,0.0,1232,0,0.0,96890.49999999999,0.0,2546937.7208000002]
["2025-09-03T09:31:45.000000000",6437.92,6185.0,245.0,262.9,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,268,1,0.0,96890.49999999999,0.0,2546937.7208000002]
["2025-09-03T09:31:45.000000000",6437.92,6190.0,245.8,247.4,0.997,0.0,25,0,0.05,0.1,-0.003,0.0,549,0,0.0,96890.49999999999,0.0,2546937.7208000002]
["2025-09-03T09:31:45.000000000",6437.92,6195.0,234.4,249.3,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,223,3,0.0,96890.49999999999,0.0,2546937.7208000002]
["2025-09-03T09:31:45.000000000",6437.92,6200.0,235.8,237.5,0.997,0.0,27,0,0.05,0.1,-0.003,0.0,2178,102,0.0,96890.49999999999,0.0,2546937.7208000002]
["2025-09-03T09:31:45.000000000",6437.92,6205.0,224.6,239.5,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,612,1,0.0,96890.49999999999,0.0,2546937.7208000002]
["2025-09-03T09:31:45.000000000",6437.92,6210.0,225.8,227.5,0.997,0.0,18,0,0.05,0.1,-0.003,0.0,6714,314,0.0,96890.49999999999,0.0,2546937.7208000002]
["2025-09-03T09:31:45.000000000",6437.92,6215.0,215.7,229.5,0.996,0.0,0,0,0.05,0.15,-0.004,0.0,2378,4,0.0,96890.49999999999,0.0,2546937.7208000002]
["2025-09-03T09:31:45.000000000",6437.92,6220.0,215.8,217.5,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,1145,7,0.0,96890.49999999999,0.0,2546937.7208000002]
["2025-09-03T09:31:45.000000000",6437.92,6225.0,210.8,212.5,0.996,0.0,13,0,0.05,0.15,-0.004,0.0,3962,13,0.0,96890.49999999999,0.0,2546937.7208000002]
["2025-09-03T09:31:45.000000000",6437.92,6230.0,200.8,212.7,0.996,0.0,5,0,0.05,0.15,-0.004,0.0,727,3,0.0,96890.49999999999,0.0,2546937.7208000002]
["2025-09-03T09:31:45.000000000",6437.92,6235.0,197.1,207.7,0.995,0.0,1,0,0.1,0.15,-0.005,0.0,781,1,0.0,96890.49999999999,0.0,2546937.7208000002]
["2025-09-03T09:31:45.000000000",6437.92,6240.0,195.8,197.5,0.996,0.0,34,0,0.05,0.15,-0.004,0.0,1859,4,0.0,96890.49999999999,0.0,2546937.7208000002]
["2025-09-03T09:31:45.000000000",6437.92,6245.0,188.5,195.7,0.995,0.0,4,0,0.1,0.15,-0.005,0.0,911,2,0.0,96890.49999999999,0.0,2546937.7208000002]
["2025-09-03T09:31:45.000000000",6437.92,6250.0,185.8,187.5,0.995,0.0,29,0,0.1,0.15,-0.005,0.0,4896,44,0.0,96890.49999999999,0.0,2546937.7208000002]
["2025-09-03T09:31:45.000000000",6437.92,6255.0,178.1,185.9,0.995,0.0,16,0,0.1,0.15,-0.005,0.0,1081,18,0.0,96890.49999999999,0.0,2546937.7208000002]
["2025-09-03T09:31:45.000000000",6437.92,6260.0,175.9,177.5,0.994,0.0,15,0,0.1,0.15,-0.005,0.0,1569,25,0.0,96890.49999999999,0.0,2546937.7208000002]
["2025-09-03T09:31:45.000000000",6437.92,6265.0,168.1,175.7,0.994,0.0,1,0,0.1,0.15,-0.006,0.0,1236,5,0.0,96890.49999999999,0.0,2546937.7208000002]
["2025-09-03T09:31:45.000000000",6437.92,6270.0,165.9,167.5,0.994,0.0,11,0,0.1,0.2,-0.006,0.0,1539,123,0.0,96890.49999999999,0.0,2546937.7208000002]
["2025-09-03T09:31:45.000000000",6437.92,6275.0,160.9,162.5,0.994,0.0,26,0,0.1,0.15,-0.006,0.0,4507,395,0.0,96890.49999999999,0.0,2546937.7208000002]
["2025-09-03T09:31:45.000000000",6437.92,6280.0,155.9,157.5,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,1361,201,0.0,96890.49999999999,0.0,2546937.7208000002]
["2025-09-03T09:31:45.000000000",6437.92,6285.0,148.8,155.6,0.992,0.0,16,0,0.15,0.2,-0.008,0.0,1134,60,0.0,96890.49999999999,0.0,2546937.7208000002]
["2025-09-03T09:31:45.000000000",6437.92,6290.0,145.9,147.5,0.992,0.0,24,0,0.15,0.2,-0.008,0.0,1476,212,0.0,96890.49999999999,0.0,2546937.7208000002]
["2025-09-03T09:31:45.000000000",6437.92,6295.0,138.5,145.8,0.99,0.0,17,0,0.15,0.25,-0.009,0.0,2056,279,0.0,96890.49999999999,0.0,2546937.7208000002]
["2025-09-03T09:31:45.000000000",6437.92,6300.0,136.4,137.2,0.99,0.0,429,3,0.2,0.25,-0.01,0.0,3890,220,0.0,96890.49999999999,0.0,2546937.7208000002]
["2025-09-03T09:31:45.000000000",6437.92,6305.0,128.7,135.8,0.989,0.0,141,0,0.2,0.25,-0.011,0.0,1538,762,0.0,96890.49999999999,0.0,2546937.7208000002]
["2025-09-03T09:31:45.000000000",6437.92,6310.0,126.5,127.2,0.988,0.001,44,2,0.25,0.3,-0.012,0.001,1607,562,165.1,96890.49999999999,-10062.46896,2546937.7208000002]
["2025-09-03T09:31:45.000000000",6437.92,6315.0,121.0,122.6,0.986,0.001,16,1,0.25,0.3,-0.014,0.001,1598,377,161.4,96890.49999999999,-10184.789440000002,2546937.7208000002]
["2025-09-03T09:31:45.000000000",6437.92,6320.0,116.0,117.6,0.986,0.001,192,2,0.25,0.35,-0.014,0.001,1172,163,136.39999999999998,96890.49999999999,-6309.1616,2546937.7208000002]
["2025-09-03T09:31:45.000000000",6437.92,6325.0,111.1,112.7,0.983,0.001,100,4,0.3,0.35,-0.017,0.001,3298,196,339.8,96890.49999999999,-20588.46816,2546937.7208000002]
["2025-09-03T09:31:45.000000000",6437.92,6330.0,106.6,107.3,0.982,0.001,73,5,0.35,0.4,-0.018,0.001,1255,286,132.8,96890.49999999999,-7609.621440000001,2546937.7208000002]
["2025-09-03T09:31:45.000000000",6437.92,6335.0,101.1,102.7,0.98,0.001,62,0,0.35,0.45,-0.02,0.001,1351,390,141.3,96890.49999999999,-8298.47888,2546937.7208000002]
["2025-09-03T09:31:45.000000000",6437.92,6340.0,96.3,97.8,0.977,0.001,120,0,0.4,0.5,-0.023,0.001,1494,423,161.39999999999998,96890.49999999999,-8845.702080000001,2546937.7208000002]
["2025-09-03T09:31:45.000000000",6437.92,6345.0,91.2,92.9,0.974,0.001,52,2,0.5,0.55,-0.026,0.001,1205,273,125.70000000000002,96890.49999999999,-7422.92176,2546937.7208000002]
["2025-09-03T09:31:45.000000000",6437.92,6350.0,86.9,87.4,0.971,0.001,424,0,0.55,0.6,-0.029,0.001,3597,528,402.09999999999997,96890.49999999999,-20427.52016,2546937.7208000002]
["2025-09-03T09:31:45.000000000",6437.92,6355.0,82.0,82.4,0.966,0.002,112,4,0.6,0.7,-0.033,0.002,1136,222,249.60000000000005,96890.49999999999,-13184.86016,2546937.7208000002]
["2025-09-03T09:31:45.000000000",6437.92,6360.0,77.1,77.6,0.96,0.002,279,3,0.75,0.8,-0.04,0.002,2155,596,486.8,96890.49999999999,-24155.07584,2546937.7208000002]
["2025-09-03T09:31:45.000000000",6437.92,6365.0,72.3,72.7,0.955,0.002,195,7,0.85,0.95,-0.045,0.002,1755,320,390.00000000000006,96890.49999999999,-20086.310400000002,2546937.7208000002]
["2025-09-03T09:31:45.000000000",6437.92,6370.0,67.4,67.8,0.947,0.003,269,19,1.0,1.1,-0.053,0.003,10461,1017,3219.0,96890.49999999999,-196845.84191999998,2546937.7208000002]
["2025-09-03T09:31:45.000000000",6437.92,6375.0,62.6,63.0,0.937,0.003,635,17,1.2,1.3,-0.062,0.003,11340,1316,3592.5000000000005,96890.49999999999,-206753.80080000003,2546937.7208000002]
["2025-09-03T09:31:45.000000000",6437.92,6380.0,57.8,58.3,0.926,0.003,457,4,1.45,1.5,-0.073,0.003,1754,422,663.3000000000001,96890.49999999999,-25049.946720000004,2546937.7208000002]
["2025-09-03T09:31:45.000000000",6437.92,6385.0,53.1,53.6,0.912,0.004,296,19,1.75,1.8,-0.087,0.004,1280,957,630.4,96890.49999999999,-25339.653120000003,2546937.7208000002]
["2025-09-03T09:31:45.000000000",6437.92,6390.0,48.5,48.9,0.896,0.005,798,138,2.1,2.2,-0.104,0.005,2197,1339,1497.5,96890.49999999999,-45033.25039999999,2546937.7208000002]
["2025-09-03T09:31:45.000000000",6437.92,6395.0,43.9,44.4,0.876,0.005,924,49,2.55,2.65,-0.123,0.005,1260,472,1092.0,96890.49999999999,-10815.7056,2546937.7208000002]
["2025-09-03T09:31:45.000000000",6437.92,6400.0,39.5,39.9,0.853,0.006,4619,51,3.0,3.2,-0.146,0.006,6160,620,6467.400000000001,96890.49999999999,-59525.00831999999,2546937.7208000002]
["2025-09-03T09:31:45.000000000",6437.92,6405.0,35.1,35.5,0.827,0.007,1217,10,3.7,3.8,-0.173,0.007,1101,390,1622.6,96890.49999999999,5227.591040000002,2546937.7208000002]
["2025-09-03T09:31:45.000000000",6437.92,6410.0,31.0,31.2,0.795,0.008,914,50,4.4,4.6,-0.206,0.008,1895,390,2247.2000000000003,96890.49999999999,-50524.79616,2546937.7208000002]
["2025-09-03T09:31:45.000000000",6437.92,6415.0,26.9,27.2,0.758,0.009,1528,51,5.4,5.5,-0.242,0.009,1099,349,2364.3,96890.49999999999,24856.809119999994,2546937.7208000002]
["2025-09-03T09:31:45.000000000",6437.92,6420.0,23.0,23.3,0.716,0.01,1548,177,6.5,6.7,-0.284,0.01,1023,292,2571.0,96890.49999999999,33799.08,2546937.7208000002]
["2025-09-03T09:31:45.000000000",6437.92,6425.0,19.4,19.6,0.668,0.011,1696,250,7.9,8.0,-0.333,0.011,745,284,2685.1,96890.49999999999,67347.08112,2546937.7208000002]
["2025-09-03T09:31:45.000000000",6437.92,6430.0,16.0,16.2,0.614,0.012,1933,217,9.5,9.6,-0.387,0.012,761,358,3232.8,96890.49999999999,90542.90688000001,2546937.7208000002]
["2025-09-03T09:31:45.000000000",6437.92,6435.0,12.9,13.1,0.554,0.013,1590,329,11.4,11.6,-0.446,0.013,353,264,2525.8999999999996,96890.49999999999,103528.19152,2546937.7208000002]
["2025-09-03T09:31:45.000000000",6437.92,6440.0,10.1,10.3,0.489,0.014,2257,755,13.6,13.8,-0.511,0.014,772,864,4240.599999999999,96890.49999999999,133844.3568,2546937.7208000002]
["2025-09-03T09:31:45.000000000",6437.92,6445.0,7.8,7.9,0.42,0.014,11167,786,16.2,16.4,-0.58,0.014,766,205,16706.199999999997,96890.49999999999,937451.2828800001,2546937.7208000002]
["2025-09-03T09:31:45.000000000",6437.92,6450.0,5.8,5.9,0.35,0.013,11549,1158,19.2,19.4,-0.65,0.013,945,154,16242.199999999999,96890.49999999999,887480.1478400001,2546937.7208000002]
["2025-09-03T09:31:45.000000000",6437.92,6455.0,4.2,4.3,0.282,0.012,2419,649,22.6,22.8,-0.717,0.012,560,28,3574.8000000000006,96890.49999999999,143617.11936,2546937.7208000002]
["2025-09-03T09:31:45.000000000",6437.92,6460.0,2.95,3.0,0.222,0.011,3728,748,26.2,26.6,-0.778,0.011,591,55,4750.9,96890.49999999999,222153.30544,2546937.7208000002]
["2025-09-03T09:31:45.000000000",6437.92,6465.0,2.0,2.05,0.166,0.009,1963,769,30.2,30.7,-0.833,0.009,401,31,2127.5999999999995,96890.49999999999,90504.27935999999,2546937.7208000002]
["2025-09-03T09:31:45.000000000",6437.92,6470.0,1.3,1.4,0.12,0.008,2213,1033,34.6,35.0,-0.88,0.008,506,14,2175.2000000000003,96890.49999999999,87916.23552000002,2546937.7208000002]
["2025-09-03T09:31:45.000000000",6437.92,6475.0,0.9,0.95,0.086,0.006,3580,1163,39.1,39.6,-0.914,0.006,520,3,2460.0,96890.49999999999,118200.21120000002,2546937.7208000002]
["2025-09-03T09:31:45.000000000",6437.92,6480.0,0.6,0.65,0.061,0.005,2178,663,43.8,44.3,-0.938,0.005,336,0,1257.0,96890.49999999999,59293.24320000001,2546937.7208000002]
["2025-09-03T09:31:45.000000000",6437.92,6485.0,0.4,0.45,0.045,0.004,1527,666,48.2,49.6,-0.955,0.004,261,1,715.2,96890.49999999999,32601.62688,2546937.7208000002]
["2025-09-03T09:31:45.000000000",6437.92,6490.0,0.3,0.35,0.034,0.003,3387,475,53.0,54.6,-0.966,0.003,632,0,1205.7,96890.49999999999,53209.40879999999,2546937.7208000002]
["2025-09-03T09:31:45.000000000",6437.92,6495.0,0.25,0.3,0.026,0.002,1240,630,57.9,59.5,-0.974,0.002,202,10,288.4,96890.49999999999,13365.121920000001,2546937.7208000002]
["2025-09-03T09:31:45.000000000",6437.92,6500.0,0.2,0.25,0.021,0.002,12620,462,62.9,64.5,-0.979,0.002,939,0,2711.8,96890.49999999999,150402.68704000002,2546937.7208000002]
["2025-09-03T09:31:45.000000000",6437.92,6505.0,0.15,0.2,0.016,0.001,5289,661,67.8,69.4,-0.984,0.001,130,0,541.9,96890.49999999999,33213.22928,2546937.7208000002]
["2025-09-03T09:31:45.000000000",6437.92,6510.0,0.1,0.2,0.013,0.001,1865,98,72.8,74.4,-0.986,0.001,88,0,195.3,96890.49999999999,11440.183839999998,2546937.7208000002]
["2025-09-03T09:31:45.000000000",6437.92,6515.0,0.1,0.15,0.011,0.001,1040,96,77.8,79.0,-0.989,0.001,38,10,107.80000000000001,96890.49999999999,6450.795840000001,2546937.7208000002]
["2025-09-03T09:31:45.000000000",6437.92,6520.0,0.05,0.15,0.009,0.001,1576,30,82.8,84.4,-0.991,0.001,42,0,161.8,96890.49999999999,9875.76928,2546937.7208000002]
["2025-09-03T09:31:45.000000000",6437.92,6525.0,0.05,0.15,0.007,0.001,1220,63,87.7,89.4,-0.993,0.001,27,0,124.69999999999999,96890.49999999999,7680.4385600000005,2546937.7208000002]
["2025-09-03T09:31:45.000000000",6437.92,6530.0,0.05,0.1,0.006,0.0,966,120,92.7,94.2,-0.993,0.0,66,0,0.0,96890.49999999999,0.0,2546937.7208000002]
["2025-09-03T09:31:45.000000000",6437.92,6535.0,0.05,0.1,0.006,0.0,787,15,97.7,99.2,-0.994,0.0,58,0,0.0,96890.49999999999,0.0,2546937.7208000002]
["2025-09-03T09:31:45.000000000",6437.92,6540.0,0.05,0.1,0.006,0.0,886,52,102.7,104.3,-0.994,0.0,34,0,0.0,96890.49999999999,0.0,2546937.7208000002]
["2025-09-03T09:31:45.000000000",6437.92,6545.0,0.0,0.05,0.002,0.0,765,685,107.7,109.3,-0.998,0.0,22,0,0.0,96890.49999999999,0.0,2546937.7208000002]
["2025-09-03T09:31:45.000000000",6437.92,6550.0,0.0,0.05,0.002,0.0,3265,15,112.7,114.3,-0.998,0.0,32,0,0.0,96890.49999999999,0.0,2546937.7208000002]
["2025-09-03T09:31:45.000000000",6437.92,6555.0,0.0,0.05,0.002,0.0,750,12,114.2,121.5,-0.998,0.0,2,0,0.0,96890.49999999999,0.0,2546937.7208000002]
["2025-09-03T09:31:45.000000000",6437.92,6560.0,0.0,0.05,0.002,0.0,3971,4,122.7,124.3,-0.998,0.0,29,0,0.0,96890.49999999999,0.0,2546937.7208000002]
["2025-09-03T09:31:45.000000000",6437.92,6565.0,0.0,0.05,0.002,0.0,1313,6,124.4,131.8,-0.998,0.0,3,0,0.0,96890.49999999999,0.0,2546937.7208000002]
["2025-09-03T09:31:45.000000000",6437.92,6570.0,0.0,0.05,0.002,0.0,543,2,132.7,134.3,-0.998,0.0,45,0,0.0,96890.49999999999,0.0,2546937.7208000002]
["2025-09-03T09:31:45.000000000",6437.92,6575.0,0.0,0.05,0.002,0.0,1815,0,137.7,139.3,-0.998,0.0,36,0,0.0,96890.49999999999,0.0,2546937.7208000002]
["2025-09-03T09:31:45.000000000",6437.92,6580.0,0.0,0.05,0.002,0.0,365,0,142.7,144.3,-0.998,0.0,26,0,0.0,96890.49999999999,0.0,2546937.7208000002]
["2025-09-03T09:31:45.000000000",6437.92,6585.0,0.0,0.05,0.002,0.0,10377,0,147.7,149.3,-0.998,0.0,16,0,0.0,96890.49999999999,0.0,2546937.7208000002]
["2025-09-03T09:31:45.000000000",6437.92,6590.0,0.0,0.05,0.002,0.0,813,30,152.7,154.3,-0.998,0.0,193,0,0.0,96890.49999999999,0.0,2546937.7208000002]
["2025-09-03T09:31:45.000000000",6437.92,6595.0,0.0,0.05,0.002,0.0,611,0,154.4,161.7,-0.998,0.0,2,0,0.0,96890.49999999999,0.0,2546937.7208000002]
["2025-09-03T09:31:45.000000000",6437.92,6600.0,0.0,0.05,0.002,0.0,1428,0,162.7,164.3,-0.998,0.0,14,0,0.0,96890.49999999999,0.0,2546937.7208000002]
["2025-09-03T09:31:45.000000000",6437.92,6605.0,0.0,0.05,0.002,0.0,1516,0,164.2,171.3,-0.998,0.0,0,0,0.0,96890.49999999999,0.0,2546937.7208000002]
["2025-09-03T09:31:45.000000000",6437.92,6610.0,0.0,0.05,0.002,0.0,1201,0,169.4,176.7,-0.998,0.0,1,0,0.0,96890.49999999999,0.0,2546937.7208000002]
["2025-09-03T09:31:45.000000000",6437.92,6615.0,0.0,0.05,0.002,0.0,426,0,174.4,181.7,-0.998,0.0,0,0,0.0,96890.49999999999,0.0,2546937.7208000002]
["2025-09-03T09:31:45.000000000",6437.92,6620.0,0.0,0.05,0.001,0.0,748,0,179.2,186.3,-0.998,0.0,0,0,0.0,96890.49999999999,0.0,2546937.7208000002]
["2025-09-03T09:31:45.000000000",6437.92,6625.0,0.0,0.05,0.001,0.0,868,0,187.7,189.3,-0.998,0.0,5,0,0.0,96890.49999999999,0.0,2546937.7208000002]
["2025-09-03T09:31:45.000000000",6437.92,6630.0,0.0,0.05,0.001,0.0,815,0,189.4,196.7,-0.998,0.0,0,0,0.0,96890.49999999999,0.0,2546937.7208000002]
["2025-09-03T09:31:45.000000000",6437.92,6635.0,0.0,0.05,0.001,0.0,53,0,194.2,201.3,-0.999,0.0,1,0,0.0,96890.49999999999,0.0,2546937.7208000002]
["2025-09-03T09:31:45.000000000",6437.92,6640.0,0.0,0.05,0.001,0.0,449,0,197.1,208.1,-0.999,0.0,0,0,0.0,96890.49999999999,0.0,2546937.7208000002]
["2025-09-03T09:31:45.000000000",6437.92,6645.0,0.0,0.05,0.001,0.0,42,0,202.5,214.4,-0.999,0.0,0,0,0.0,96890.49999999999,0.0,2546937.7208000002]
["2025-09-03T09:31:45.000000000",6437.92,6650.0,0.0,0.05,0.001,0.0,761,0,212.6,214.3,-0.999,0.0,10,0,0.0,96890.49999999999,0.0,2546937.7208000002]
["2025-09-03T09:31:45.000000000",6437.92,6655.0,0.0,0.05,0.001,0.0,33,0,210.6,225.5,-0.999,0.0,0,0,0.0,96890.49999999999,0.0,2546937.7208000002]
["2025-09-03T09:31:45.000000000",6437.92,6660.0,0.0,0.05,0.001,0.0,297,0,215.6,229.6,-0.999,0.0,0,0,0.0,96890.49999999999,0.0,2546937.7208000002]
["2025-09-03T09:31:45.000000000",6437.92,6665.0,0.0,0.05,0.001,0.0,18,0,220.6,235.5,-0.999,0.0,2,0,0.0,96890.49999999999,0.0,2546937.7208000002]
["2025-09-03T09:31:45.000000000",6437.92,6670.0,0.0,0.05,0.001,0.0,12,0,225.6,240.5,-0.999,0.0,0,0,0.0,96890.49999999999,0.0,2546937.7208000002]
["2025-09-03T09:31:45.000000000",6437.92,6675.0,0.0,0.05,0.001,0.0,296,0,230.6,245.5,-0.999,0.0,2,0,0.0,96890.49999999999,0.0,2546937.7208000002]
["2025-09-03T09:31:45.000000000",6437.92,6680.0,0.0,0.05,0.001,0.0,5,0,235.6,250.5,-0.999,0.0,0,0,0.0,96890.49999999999,0.0,2546937.7208000002]
["2025-09-03T09:31:45.000000000",6437.92,6685.0,0.0,0.05,0.001,0.0,0,0,237.2,255.1,-0.999,0.0,0,0,0.0,96890.49999999999,0.0,2546937.7208000002]
["2025-09-03T09:31:45.000000000",6437.92,6690.0,0.0,0.05,0.001,0.0,4,0,242.2,260.1,-0.999,0.0,0,0,0.0,96890.49999999999,0.0,2546937.7208000002]
["2025-09-03T09:31:45.000000000",6437.92,6695.0,0.0,0.05,0.001,0.0,0,0,247.2,265.1,-0.999,0.0,0,0,0.0,96890.49999999999,0.0,2546937.7208000002]
["2025-09-03T09:31:45.000000000",6437.92,6700.0,0.0,0.05,0.001,0.0,287,0,252.2,270.1,-0.999,0.0,0,0,0.0,96890.49999999999,0.0,2546937.7208000002]
["2025-09-03T09:31:45.000000000",6437.92,6710.0,0.0,0.05,0.001,0.0,0,0,262.2,280.1,-0.999,0.0,0,0,0.0,96890.49999999999,0.0,2546937.7208000002]
["2025-09-03T09:31:45.000000000",6437.92,6720.0,0.0,0.05,0.001,0.0,0,0,272.2,290.1,-0.999,0.0,0,0,0.0,96890.49999999999,0.0,2546937.7208000002]
["2025-09-03T09:31:45.000000000",6437.92,6725.0,0.0,0.05,0.001,0.0,100,0,277.2,295.1,-0.999,0.0,0,0,0.0,96890.49999999999,0.0,2546937.7208000002]
["2025-09-03T09:31:45.000000000",6437.92,6730.0,0.0,0.05,0.001,0.0,0,0,282.2,300.1,-0.999,0.0,0,0,0.0,96890.49999999999,0.0,2546937.7208000002]
["2025-09-03T09:31:45.000000000",6437.92,6740.0,0.0,0.05,0.001,0.0,4,0,292.2,310.1,-0.999,0.0,0,0,0.0,96890.49999999999,0.0,2546937.7208000002]
["2025-09-03T09:31:45.000000000",6437.92,6750.0,0.0,0.05,0.001,0.0,89,0,302.2,320.1,-0.999,0.0,0,0,0.0,96890.49999999999,0.0,2546937.7208000002]
["2025-09-03T09:31:45.000000000",6437.92,6760.0,0.0,0.05,0.001,0.0,0,0,322.6,324.3,-0.999,0.0,29,0,0.0,96890.49999999999,0.0,2546937.7208000002]
["2025-09-03T09:31:57.000000000",6437.35,6140.0,296.0,297.5,0.998,0.0,55,0,0.05,0.1,-0.002,0.0,522,0,0.0,95436.60000000002,0.0,2361709.2186000007]
["2025-09-03T09:31:57.000000000",6437.35,6145.0,283.0,299.6,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,352,0,0.0,95436.60000000002,0.0,2361709.2186000007]
["2025-09-03T09:31:57.000000000",6437.35,6150.0,286.0,287.6,0.997,0.0,9,0,0.05,0.1,-0.002,0.0,3222,1,0.0,95436.60000000002,0.0,2361709.2186000007]
["2025-09-03T09:31:57.000000000",6437.35,6155.0,273.0,289.6,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,3543,0,0.0,95436.60000000002,0.0,2361709.2186000007]
["2025-09-03T09:31:57.000000000",6437.35,6160.0,276.0,277.6,0.997,0.0,56,0,0.05,0.1,-0.002,0.0,353,1,0.0,95436.60000000002,0.0,2361709.2186000007]
["2025-09-03T09:31:57.000000000",6437.35,6165.0,263.0,279.7,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,846,0,0.0,95436.60000000002,0.0,2361709.2186000007]
["2025-09-03T09:31:57.000000000",6437.35,6170.0,266.0,267.6,0.997,0.0,65,0,0.05,0.1,-0.003,0.0,272,1,0.0,95436.60000000002,0.0,2361709.2186000007]
["2025-09-03T09:31:57.000000000",6437.35,6175.0,261.0,262.6,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,2133,0,0.0,95436.60000000002,0.0,2361709.2186000007]
["2025-09-03T09:31:57.000000000",6437.35,6180.0,256.0,257.6,0.997,0.0,19,0,0.05,0.1,-0.003,0.0,1232,0,0.0,95436.60000000002,0.0,2361709.2186000007]
["2025-09-03T09:31:57.000000000",6437.35,6185.0,243.1,259.7,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,268,1,0.0,95436.60000000002,0.0,2361709.2186000007]
["2025-09-03T09:31:57.000000000",6437.35,6190.0,246.0,247.6,0.997,0.0,25,0,0.05,0.1,-0.003,0.0,549,0,0.0,95436.60000000002,0.0,2361709.2186000007]
["2025-09-03T09:31:57.000000000",6437.35,6195.0,234.4,249.5,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,223,3,0.0,95436.60000000002,0.0,2361709.2186000007]
["2025-09-03T09:31:57.000000000",6437.35,6200.0,236.0,237.6,0.997,0.0,27,1,0.05,0.1,-0.003,0.0,2178,102,0.0,95436.60000000002,0.0,2361709.2186000007]
["2025-09-03T09:31:57.000000000",6437.35,6205.0,224.4,239.5,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,612,1,0.0,95436.60000000002,0.0,2361709.2186000007]
["2025-09-03T09:31:57.000000000",6437.35,6210.0,226.0,227.6,0.997,0.0,18,0,0.05,0.1,-0.003,0.0,6714,314,0.0,95436.60000000002,0.0,2361709.2186000007]
["2025-09-03T09:31:57.000000000",6437.35,6215.0,214.4,229.5,0.996,0.0,0,0,0.05,0.15,-0.004,0.0,2378,4,0.0,95436.60000000002,0.0,2361709.2186000007]
["2025-09-03T09:31:57.000000000",6437.35,6220.0,216.0,217.6,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,1145,7,0.0,95436.60000000002,0.0,2361709.2186000007]
["2025-09-03T09:31:57.000000000",6437.35,6225.0,211.0,212.6,0.996,0.0,13,0,0.05,0.15,-0.004,0.0,3962,13,0.0,95436.60000000002,0.0,2361709.2186000007]
["2025-09-03T09:31:57.000000000",6437.35,6230.0,200.8,212.7,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,727,3,0.0,95436.60000000002,0.0,2361709.2186000007]
["2025-09-03T09:31:57.000000000",6437.35,6235.0,195.8,207.7,0.995,0.0,1,0,0.1,0.15,-0.005,0.0,781,1,0.0,95436.60000000002,0.0,2361709.2186000007]
["2025-09-03T09:31:57.000000000",6437.35,6240.0,196.0,197.7,0.996,0.0,34,0,0.05,0.15,-0.004,0.0,1859,4,0.0,95436.60000000002,0.0,2361709.2186000007]
["2025-09-03T09:31:57.000000000",6437.35,6245.0,187.8,195.1,0.995,0.0,4,0,0.1,0.15,-0.005,0.0,911,2,0.0,95436.60000000002,0.0,2361709.2186000007]
["2025-09-03T09:31:57.000000000",6437.35,6250.0,186.1,187.6,0.995,0.0,29,0,0.1,0.15,-0.005,0.0,4896,44,0.0,95436.60000000002,0.0,2361709.2186000007]
["2025-09-03T09:31:57.000000000",6437.35,6255.0,178.1,184.9,0.994,0.0,16,0,0.1,0.15,-0.005,0.0,1081,18,0.0,95436.60000000002,0.0,2361709.2186000007]
["2025-09-03T09:31:57.000000000",6437.35,6260.0,176.1,177.6,0.994,0.0,15,0,0.1,0.15,-0.006,0.0,1569,25,0.0,95436.60000000002,0.0,2361709.2186000007]
["2025-09-03T09:31:57.000000000",6437.35,6265.0,168.1,175.2,0.994,0.0,1,0,0.1,0.15,-0.006,0.0,1236,25,0.0,95436.60000000002,0.0,2361709.2186000007]
["2025-09-03T09:31:57.000000000",6437.35,6270.0,166.1,167.6,0.993,0.0,11,0,0.1,0.2,-0.007,0.0,1539,123,0.0,95436.60000000002,0.0,2361709.2186000007]
["2025-09-03T09:31:57.000000000",6437.35,6275.0,161.1,162.6,0.994,0.0,26,0,0.1,0.15,-0.006,0.0,4507,395,0.0,95436.60000000002,0.0,2361709.2186000007]
["2025-09-03T09:31:57.000000000",6437.35,6280.0,156.1,157.6,0.992,0.0,26,0,0.15,0.2,-0.008,0.0,1361,202,0.0,95436.60000000002,0.0,2361709.2186000007]
["2025-09-03T09:31:57.000000000",6437.35,6285.0,147.8,155.4,0.992,0.0,16,0,0.15,0.2,-0.008,0.0,1134,60,0.0,95436.60000000002,0.0,2361709.2186000007]
["2025-09-03T09:31:57.000000000",6437.35,6290.0,146.1,147.8,0.991,0.0,24,0,0.15,0.25,-0.008,0.0,1476,212,0.0,95436.60000000002,0.0,2361709.2186000007]
["2025-09-03T09:31:57.000000000",6437.35,6295.0,137.9,145.2,0.99,0.0,17,0,0.15,0.25,-0.01,0.0,2056,285,0.0,95436.60000000002,0.0,2361709.2186000007]
["2025-09-03T09:31:57.000000000",6437.35,6300.0,136.6,137.4,0.989,0.0,429,3,0.2,0.25,-0.011,0.0,3890,233,0.0,95436.60000000002,0.0,2361709.2186000007]
["2025-09-03T09:31:57.000000000",6437.35,6305.0,127.9,135.3,0.989,0.001,141,0,0.2,0.25,-0.011,0.001,1538,832,167.9,95436.60000000002,-8992.977949999999,2361709.2186000007]
["2025-09-03T09:31:57.000000000",6437.35,6310.0,126.6,127.5,0.986,0.001,44,2,0.25,0.3,-0.013,0.001,1607,610,165.1,95436.60000000002,-10061.57805,2361709.2186000007]
["2025-09-03T09:31:57.000000000",6437.35,6315.0,121.2,122.7,0.986,0.001,16,1,0.25,0.3,-0.014,0.001,1598,377,161.4,95436.60000000002,-10183.887700000001,2361709.2186000007]
["2025-09-03T09:31:57.000000000",6437.35,6320.0,116.2,117.9,0.984,0.001,192,2,0.3,0.35,-0.015,0.001,1172,186,136.39999999999998,95436.60000000002,-6308.603000000001,2361709.2186000007]
["2025-09-03T09:31:57.000000000",6437.35,6325.0,111.3,112.9,0.983,0.001,100,4,0.3,0.35,-0.017,0.001,3298,212,339.8,95436.60000000002,-20586.645300000004,2361709.2186000007]
["2025-09-03T09:31:57.000000000",6437.35,6330.0,106.7,107.6,0.98,0.001,73,5,0.35,0.4,-0.02,0.001,1255,288,132.8,95436.60000000002,-7608.9477000000015,2361709.2186000007]
["2025-09-03T09:31:57.000000000",6437.35,6335.0,101.3,103.0,0.979,0.001,62,0,0.4,0.45,-0.021,0.001,1351,390,141.3,95436.60000000002,-8297.74415,2361709.2186000007]
["2025-09-03T09:31:57.000000000",6437.35,6340.0,96.4,98.0,0.976,0.001,120,0,0.45,0.5,-0.024,0.001,1494,447,161.39999999999998,95436.60000000002,-8844.918900000002,2361709.2186000007]
["2025-09-03T09:31:57.000000000",6437.35,6345.0,91.4,93.1,0.972,0.001,52,2,0.5,0.55,-0.028,0.001,1205,280,125.70000000000002,95436.60000000002,-7422.264550000001,2361709.2186000007]
["2025-09-03T09:31:57.000000000",6437.35,6350.0,87.0,87.5,0.969,0.001,424,0,0.55,0.6,-0.031,0.001,3597,549,402.09999999999997,95436.60000000002,-20425.711550000004,2361709.2186000007]
["2025-09-03T09:31:57.000000000",6437.35,6355.0,82.1,82.6,0.963,0.002,112,5,0.65,0.7,-0.037,0.002,1136,225,249.60000000000005,95436.60000000002,-13183.692800000003,2361709.2186000007]
["2025-09-03T09:31:57.000000000",6437.35,6360.0,77.2,77.7,0.958,0.002,279,4,0.75,0.8,-0.042,0.002,2155,643,486.8,95436.60000000002,-24152.937200000004,2361709.2186000007]
["2025-09-03T09:31:57.000000000",6437.35,6365.0,72.4,72.8,0.951,0.002,195,7,0.85,0.9,-0.049,0.002,1755,378,390.00000000000006,95436.60000000002,-20084.532000000003,2361709.2186000007]
["2025-09-03T09:31:57.000000000",6437.35,6370.0,67.5,68.0,0.942,0.003,269,23,1.0,1.1,-0.058,0.003,10461,1063,3219.0,95436.60000000002,-196828.4136,2361709.2186000007]
["2025-09-03T09:31:57.000000000",6437.35,6375.0,62.7,63.2,0.931,0.003,635,21,1.2,1.25,-0.069,0.003,11340,1340,3592.5000000000005,95436.60000000002,-206735.49525000004,2361709.2186000007]
["2025-09-03T09:31:57.000000000",6437.35,6380.0,57.9,58.4,0.919,0.004,457,4,1.45,1.5,-0.081,0.004,1754,449,884.4,95436.60000000002,-33396.9718,2361709.2186000007]
["2025-09-03T09:31:57.000000000",6437.35,6385.0,53.2,53.6,0.905,0.004,296,21,1.7,1.8,-0.095,0.004,1280,993,630.4,95436.60000000002,-25337.409600000006,2361709.2186000007]
["2025-09-03T09:31:57.000000000",6437.35,6390.0,48.6,49.0,0.886,0.005,798,139,2.05,2.15,-0.114,0.005,2197,1404,1497.5,95436.60000000002,-45029.263249999996,2361709.2186000007]
["2025-09-03T09:31:57.000000000",6437.35,6395.0,44.0,44.4,0.864,0.006,924,49,2.5,2.6,-0.135,0.006,1260,555,1310.4,95436.60000000002,-12977.6976,2361709.2186000007]
["2025-09-03T09:31:57.000000000",6437.35,6400.0,39.5,39.9,0.84,0.007,4619,52,3.0,3.1,-0.16,0.007,6160,758,7545.3,95436.60000000002,-69439.69445,2361709.2186000007]
["2025-09-03T09:31:57.000000000",6437.35,6405.0,35.1,35.6,0.81,0.007,1217,10,3.6,3.8,-0.19,0.007,1101,411,1622.6,95436.60000000002,5227.128200000003,2361709.2186000007]
["2025-09-03T09:31:57.000000000",6437.35,6410.0,31.0,31.3,0.777,0.008,914,82,4.4,4.5,-0.223,0.008,1895,434,2247.2000000000003,95436.60000000002,-50520.3228,2361709.2186000007]
["2025-09-03T09:31:57.000000000",6437.35,6415.0,26.9,27.1,0.737,0.009,1528,64,5.3,5.5,-0.263,0.009,1099,365,2364.3,95436.60000000002,24854.608349999995,2361709.2186000007]
["2025-09-03T09:31:57.000000000",6437.35,6420.0,23.1,23.3,0.692,0.01,1548,184,6.4,6.6,-0.308,0.01,1023,340,2571.0,95436.60000000002,33796.0875,2361709.2186000007]
["2025-09-03T09:31:57.000000000",6437.35,6425.0,19.4,19.6,0.641,0.011,1696,253,7.8,8.0,-0.358,0.011,745,349,2685.1,95436.60000000002,67341.11835,2361709.2186000007]
["2025-09-03T09:31:57.000000000",6437.35,6430.0,16.0,16.2,0.585,0.012,1933,223,9.4,9.6,-0.415,0.012,761,401,3232.8,95436.60000000002,90534.89040000002,2361709.2186000007]
["2025-09-03T09:31:57.000000000",6437.35,6435.0,12.9,13.1,0.524,0.013,1590,349,11.3,11.5,-0.476,0.013,353,356,2525.8999999999996,95436.60000000002,103519.02535000001,2361709.2186000007]
["2025-09-03T09:31:57.000000000",6437.35,6440.0,10.1,10.3,0.457,0.014,2257,840,13.5,13.7,-0.543,0.014,772,917,4240.599999999999,95436.60000000002,133832.50650000002,2361709.2186000007]
["2025-09-03T09:31:57.000000000",6437.35,6445.0,7.8,7.9,0.388,0.013,11167,853,16.1,16.3,-0.612,0.013,766,214,15512.9,95436.60000000002,870413.4055500001,2361709.2186000007]
["2025-09-03T09:31:57.000000000",6437.35,6450.0,5.8,5.9,0.319,0.013,11549,1261,19.1,19.3,-0.68,0.013,945,160,16242.199999999999,95436.60000000002,887401.5722000002,2361709.2186000007]
["2025-09-03T09:31:57.000000000",6437.35,6455.0,4.2,4.3,0.255,0.012,2419,682,22.5,22.7,-0.745,0.012,560,32,3574.8000000000006,95436.60000000002,143604.40380000003,2361709.2186000007]
["2025-09-03T09:31:57.000000000",6437.35,6460.0,2.9,3.0,0.196,0.01,3728,876,26.1,26.5,-0.804,0.01,591,55,4319.0,95436.60000000002,201939.66950000005,2361709.2186000007]
["2025-09-03T09:31:57.000000000",6437.35,6465.0,1.95,2.05,0.146,0.009,1963,804,30.1,30.6,-0.854,0.009,401,31,2127.5999999999995,95436.60000000002,90496.26629999999,2361709.2186000007]
["2025-09-03T09:31:57.000000000",6437.35,6470.0,1.3,1.4,0.106,0.007,2213,1100,34.4,34.9,-0.894,0.007,506,14,1903.3000000000002,95436.60000000002,76919.89515000001,2361709.2186000007]
["2025-09-03T09:31:57.000000000",6437.35,6475.0,0.85,0.95,0.076,0.005,3580,1195,39.0,39.8,-0.924,0.005,520,3,2050.0000000000005,95436.60000000002,98491.45500000002,2361709.2186000007]
["2025-09-03T09:31:57.000000000",6437.35,6480.0,0.6,0.65,0.055,0.004,2178,688,43.7,44.8,-0.945,0.004,336,0,1005.5999999999999,95436.60000000002,47430.394799999995,2361709.2186000007]
["2025-09-03T09:31:57.000000000",6437.35,6485.0,0.4,0.45,0.039,0.003,1527,702,48.1,49.4,-0.961,0.003,261,1,536.4000000000001,95436.60000000002,24449.055300000007,2361709.2186000007]
["2025-09-03T09:31:57.000000000",6437.35,6490.0,0.3,0.35,0.03,0.002,3387,605,52.8,54.4,-0.97,0.002,632,0,803.8000000000001,95436.60000000002,35469.798500000004,2361709.2186000007]
["2025-09-03T09:31:57.000000000",6437.35,6495.0,0.2,0.3,0.025,0.002,1240,642,57.7,59.3,-0.975,0.002,202,10,288.4,95436.60000000002,13363.938600000001,2361709.2186000007]
["2025-09-03T09:31:57.000000000",6437.35,6500.0,0.15,0.25,0.02,0.002,12620,525,62.6,64.3,-0.98,0.002,939,0,2711.8,95436.60000000002,150389.37070000003,2361709.2186000007]
["2025-09-03T09:31:57.000000000",6437.35,6505.0,0.15,0.2,0.016,0.001,5289,661,67.6,69.2,-0.984,0.001,130,0,541.9,95436.60000000002,33210.28865,2361709.2186000007]
["2025-09-03T09:31:57.000000000",6437.35,6510.0,0.1,0.2,0.013,0.001,1865,119,72.7,74.2,-0.987,0.001,88,0,195.3,95436.60000000002,11439.17095,2361709.2186000007]
["2025-09-03T09:31:57.000000000",6437.35,6515.0,0.1,0.15,0.011,0.001,1040,105,78.2,78.7,-0.989,0.001,38,11,107.80000000000001,95436.60000000002,6450.224700000001,2361709.2186000007]
["2025-09-03T09:31:57.000000000",6437.35,6520.0,0.05,0.15,0.009,0.001,1576,43,82.5,84.2,-0.991,0.001,42,1,161.8,95436.60000000002,9874.894900000001,2361709.2186000007]
["2025-09-03T09:31:57.000000000",6437.35,6525.0,0.05,0.15,0.008,0.001,1220,178,87.5,89.2,-0.992,0.001,27,0,124.69999999999999,95436.60000000002,7679.758550000001,2361709.2186000007]
["2025-09-03T09:31:57.000000000",6437.35,6530.0,0.05,0.1,0.006,0.0,966,122,92.5,94.2,-0.994,0.0,66,0,0.0,95436.60000000002,0.0,2361709.2186000007]
["2025-09-03T09:31:57.000000000",6437.35,6535.0,0.05,0.1,0.006,0.0,787,15,97.5,99.1,-0.994,0.0,58,0,0.0,95436.60000000002,0.0,2361709.2186000007]
["2025-09-03T09:31:57.000000000",6437.35,6540.0,0.05,0.1,0.006,0.0,886,61,102.6,104.1,-0.994,0.0,34,0,0.0,95436.60000000002,0.0,2361709.2186000007]
["2025-09-03T09:31:57.000000000",6437.35,6545.0,0.0,0.05,0.002,0.0,765,764,107.6,109.1,-0.998,0.0,22,0,0.0,95436.60000000002,0.0,2361709.2186000007]
["2025-09-03T09:31:57.000000000",6437.35,6550.0,0.0,0.05,0.002,0.0,3265,20,112.6,114.1,-0.998,0.0,32,0,0.0,95436.60000000002,0.0,2361709.2186000007]
["2025-09-03T09:31:57.000000000",6437.35,6555.0,0.0,0.05,0.002,0.0,750,12,114.8,122.5,-0.998,0.0,2,0,0.0,95436.60000000002,0.0,2361709.2186000007]
["2025-09-03T09:31:57.000000000",6437.35,6560.0,0.0,0.05,0.002,0.0,3971,7,122.6,124.1,-0.998,0.0,29,0,0.0,95436.60000000002,0.0,2361709.2186000007]
["2025-09-03T09:31:57.000000000",6437.35,6565.0,0.0,0.05,0.002,0.0,1313,6,125.0,132.3,-0.998,0.0,3,0,0.0,95436.60000000002,0.0,2361709.2186000007]
["2025-09-03T09:31:57.000000000",6437.35,6570.0,0.0,0.05,0.002,0.0,543,2,132.6,134.1,-0.998,0.0,45,0,0.0,95436.60000000002,0.0,2361709.2186000007]
["2025-09-03T09:31:57.000000000",6437.35,6575.0,0.0,0.05,0.002,0.0,1815,0,137.5,139.1,-0.998,0.0,36,0,0.0,95436.60000000002,0.0,2361709.2186000007]
["2025-09-03T09:31:57.000000000",6437.35,6580.0,0.0,0.05,0.002,0.0,365,0,142.5,144.1,-0.998,0.0,26,0,0.0,95436.60000000002,0.0,2361709.2186000007]
["2025-09-03T09:31:57.000000000",6437.35,6585.0,0.0,0.05,0.002,0.0,10377,0,147.5,149.1,-0.998,0.0,16,0,0.0,95436.60000000002,0.0,2361709.2186000007]
["2025-09-03T09:31:57.000000000",6437.35,6590.0,0.0,0.05,0.002,0.0,813,30,152.5,154.1,-0.998,0.0,193,0,0.0,95436.60000000002,0.0,2361709.2186000007]
["2025-09-03T09:31:57.000000000",6437.35,6595.0,0.0,0.05,0.002,0.0,611,0,155.0,162.3,-0.998,0.0,2,0,0.0,95436.60000000002,0.0,2361709.2186000007]
["2025-09-03T09:31:57.000000000",6437.35,6600.0,0.0,0.05,0.002,0.0,1428,0,162.5,164.1,-0.998,0.0,14,0,0.0,95436.60000000002,0.0,2361709.2186000007]
["2025-09-03T09:31:57.000000000",6437.35,6605.0,0.0,0.05,0.002,0.0,1516,0,165.0,172.4,-0.998,0.0,0,0,0.0,95436.60000000002,0.0,2361709.2186000007]
["2025-09-03T09:31:57.000000000",6437.35,6610.0,0.0,0.05,0.002,0.0,1201,0,170.0,177.3,-0.998,0.0,1,0,0.0,95436.60000000002,0.0,2361709.2186000007]
["2025-09-03T09:31:57.000000000",6437.35,6615.0,0.0,0.05,0.001,0.0,426,0,175.0,182.3,-0.998,0.0,0,0,0.0,95436.60000000002,0.0,2361709.2186000007]
["2025-09-03T09:31:57.000000000",6437.35,6620.0,0.0,0.05,0.001,0.0,748,0,180.0,187.4,-0.998,0.0,0,0,0.0,95436.60000000002,0.0,2361709.2186000007]
["2025-09-03T09:31:57.000000000",6437.35,6625.0,0.0,0.05,0.001,0.0,868,0,187.5,189.1,-0.998,0.0,5,0,0.0,95436.60000000002,0.0,2361709.2186000007]
["2025-09-03T09:31:57.000000000",6437.35,6630.0,0.0,0.05,0.001,0.0,815,0,190.0,197.3,-0.998,0.0,0,0,0.0,95436.60000000002,0.0,2361709.2186000007]
["2025-09-03T09:31:57.000000000",6437.35,6635.0,0.0,0.05,0.001,0.0,53,0,195.0,202.4,-0.999,0.0,1,0,0.0,95436.60000000002,0.0,2361709.2186000007]
["2025-09-03T09:31:57.000000000",6437.35,6640.0,0.0,0.05,0.001,0.0,449,0,197.1,209.0,-0.999,0.0,0,0,0.0,95436.60000000002,0.0,2361709.2186000007]
["2025-09-03T09:31:57.000000000",6437.35,6645.0,0.0,0.05,0.001,0.0,42,0,202.5,214.4,-0.999,0.0,0,0,0.0,95436.60000000002,0.0,2361709.2186000007]
["2025-09-03T09:31:57.000000000",6437.35,6650.0,0.0,0.05,0.001,0.0,761,0,212.5,214.1,-0.999,0.0,10,0,0.0,95436.60000000002,0.0,2361709.2186000007]
["2025-09-03T09:31:57.000000000",6437.35,6655.0,0.0,0.05,0.001,0.0,33,0,210.6,225.7,-0.999,0.0,0,0,0.0,95436.60000000002,0.0,2361709.2186000007]
["2025-09-03T09:31:57.000000000",6437.35,6660.0,0.0,0.05,0.001,0.0,297,0,215.6,230.7,-0.999,0.0,0,0,0.0,95436.60000000002,0.0,2361709.2186000007]
["2025-09-03T09:31:57.000000000",6437.35,6665.0,0.0,0.05,0.001,0.0,18,0,220.6,235.7,-0.999,0.0,2,0,0.0,95436.60000000002,0.0,2361709.2186000007]
["2025-09-03T09:31:57.000000000",6437.35,6670.0,0.0,0.05,0.001,0.0,12,0,225.6,240.7,-0.999,0.0,0,0,0.0,95436.60000000002,0.0,2361709.2186000007]
["2025-09-03T09:31:57.000000000",6437.35,6675.0,0.0,0.05,0.001,0.0,296,0,230.6,245.7,-0.999,0.0,2,0,0.0,95436.60000000002,0.0,2361709.2186000007]
["2025-09-03T09:31:57.000000000",6437.35,6680.0,0.0,0.05,0.001,0.0,5,0,235.6,250.7,-0.999,0.0,0,0,0.0,95436.60000000002,0.0,2361709.2186000007]
["2025-09-03T09:31:57.000000000",6437.35,6685.0,0.0,0.05,0.001,0.0,0,0,240.4,257.1,-0.999,0.0,0,0,0.0,95436.60000000002,0.0,2361709.2186000007]
["2025-09-03T09:31:57.000000000",6437.35,6690.0,0.0,0.05,0.001,0.0,4,0,245.4,262.1,-0.999,0.0,0,0,0.0,95436.60000000002,0.0,2361709.2186000007]
["2025-09-03T09:31:57.000000000",6437.35,6695.0,0.0,0.05,0.001,0.0,0,0,250.4,267.1,-0.999,0.0,0,0,0.0,95436.60000000002,0.0,2361709.2186000007]
["2025-09-03T09:31:57.000000000",6437.35,6700.0,0.0,0.05,0.001,0.0,287,0,255.4,272.1,-0.999,0.0,0,0,0.0,95436.60000000002,0.0,2361709.2186000007]
["2025-09-03T09:31:57.000000000",6437.35,6710.0,0.0,0.05,0.001,0.0,0,0,265.4,282.1,-0.999,0.0,0,0,0.0,95436.60000000002,0.0,2361709.2186000007]
["2025-09-03T09:31:57.000000000",6437.35,6720.0,0.0,0.05,0.001,0.0,0,0,275.4,292.1,-0.999,0.0,0,0,0.0,95436.60000000002,0.0,2361709.2186000007]
["2025-09-03T09:31:57.000000000",6437.35,6725.0,0.0,0.05,0.001,0.0,100,0,280.4,297.1,-0.999,0.0,0,0,0.0,95436.60000000002,0.0,2361709.2186000007]
["2025-09-03T09:31:57.000000000",6437.35,6730.0,0.0,0.05,0.001,0.0,0,0,285.4,302.1,-0.999,0.0,0,0,0.0,95436.60000000002,0.0,2361709.2186000007]
["2025-09-03T09:31:57.000000000",6437.35,6740.0,0.0,0.05,0.001,0.0,4,0,295.4,312.1,-0.999,0.0,0,0,0.0,95436.60000000002,0.0,2361709.2186000007]
["2025-09-03T09:31:57.000000000",6437.35,6750.0,0.0,0.05,0.001,0.0,89,0,305.4,322.1,-0.999,0.0,0,0,0.0,95436.60000000002,0.0,2361709.2186000007]
["2025-09-03T09:31:57.000000000",6437.35,6760.0,0.0,0.05,0.001,0.0,0,0,322.5,324.1,-0.999,0.0,29,0,0.0,95436.60000000002,0.0,2361709.2186000007]
["2025-09-03T09:32:08.000000000",6439.56,6140.0,297.2,299.0,0.998,0.0,55,0,0.05,0.1,-0.002,0.0,522,0,0.0,95115.49999999999,0.0,2254419.120840001]
["2025-09-03T09:32:08.000000000",6439.56,6145.0,284.6,299.6,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,352,0,0.0,95115.49999999999,0.0,2254419.120840001]
["2025-09-03T09:32:08.000000000",6439.56,6150.0,287.2,289.0,0.998,0.0,9,0,0.05,0.1,-0.002,0.0,3222,1,0.0,95115.49999999999,0.0,2254419.120840001]
["2025-09-03T09:32:08.000000000",6439.56,6155.0,274.6,289.6,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,3543,0,0.0,95115.49999999999,0.0,2254419.120840001]
["2025-09-03T09:32:08.000000000",6439.56,6160.0,277.2,279.0,0.997,0.0,56,0,0.05,0.1,-0.002,0.0,353,1,0.0,95115.49999999999,0.0,2254419.120840001]
["2025-09-03T09:32:08.000000000",6439.56,6165.0,264.7,279.7,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,846,0,0.0,95115.49999999999,0.0,2254419.120840001]
["2025-09-03T09:32:08.000000000",6439.56,6170.0,267.2,269.0,0.997,0.0,65,0,0.05,0.1,-0.003,0.0,272,1,0.0,95115.49999999999,0.0,2254419.120840001]
["2025-09-03T09:32:08.000000000",6439.56,6175.0,262.2,264.0,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,2133,0,0.0,95115.49999999999,0.0,2254419.120840001]
["2025-09-03T09:32:08.000000000",6439.56,6180.0,257.2,259.0,0.997,0.0,19,0,0.05,0.1,-0.003,0.0,1232,0,0.0,95115.49999999999,0.0,2254419.120840001]
["2025-09-03T09:32:08.000000000",6439.56,6185.0,244.7,259.7,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,268,1,0.0,95115.49999999999,0.0,2254419.120840001]
["2025-09-03T09:32:08.000000000",6439.56,6190.0,247.2,249.0,0.997,0.0,25,0,0.05,0.1,-0.003,0.0,549,0,0.0,95115.49999999999,0.0,2254419.120840001]
["2025-09-03T09:32:08.000000000",6439.56,6195.0,236.0,249.7,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,223,3,0.0,95115.49999999999,0.0,2254419.120840001]
["2025-09-03T09:32:08.000000000",6439.56,6200.0,237.2,239.1,0.997,0.0,27,1,0.05,0.1,-0.003,0.0,2178,102,0.0,95115.49999999999,0.0,2254419.120840001]
["2025-09-03T09:32:08.000000000",6439.56,6205.0,226.0,239.9,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,612,2,0.0,95115.49999999999,0.0,2254419.120840001]
["2025-09-03T09:32:08.000000000",6439.56,6210.0,227.2,228.9,0.997,0.0,18,0,0.05,0.1,-0.003,0.0,6714,314,0.0,95115.49999999999,0.0,2254419.120840001]
["2025-09-03T09:32:08.000000000",6439.56,6215.0,216.0,230.0,0.996,0.0,0,0,0.05,0.15,-0.004,0.0,2378,4,0.0,95115.49999999999,0.0,2254419.120840001]
["2025-09-03T09:32:08.000000000",6439.56,6220.0,217.2,219.1,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,1145,16,0.0,95115.49999999999,0.0,2254419.120840001]
["2025-09-03T09:32:08.000000000",6439.56,6225.0,212.2,214.1,0.996,0.0,13,0,0.1,0.15,-0.004,0.0,3962,13,0.0,95115.49999999999,0.0,2254419.120840001]
["2025-09-03T09:32:08.000000000",6439.56,6230.0,202.7,212.7,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,727,3,0.0,95115.49999999999,0.0,2254419.120840001]
["2025-09-03T09:32:08.000000000",6439.56,6235.0,197.7,207.7,0.995,0.0,1,0,0.1,0.15,-0.005,0.0,781,1,0.0,95115.49999999999,0.0,2254419.120840001]
["2025-09-03T09:32:08.000000000",6439.56,6240.0,197.2,199.1,0.996,0.0,34,0,0.05,0.15,-0.004,0.0,1859,4,0.0,95115.49999999999,0.0,2254419.120840001]
["2025-09-03T09:32:08.000000000",6439.56,6245.0,189.6,196.8,0.995,0.0,4,0,0.1,0.15,-0.005,0.0,911,2,0.0,95115.49999999999,0.0,2254419.120840001]
["2025-09-03T09:32:08.000000000",6439.56,6250.0,187.2,189.1,0.995,0.0,29,0,0.1,0.15,-0.005,0.0,4896,44,0.0,95115.49999999999,0.0,2254419.120840001]
["2025-09-03T09:32:08.000000000",6439.56,6255.0,179.3,186.6,0.995,0.0,16,0,0.1,0.15,-0.005,0.0,1081,18,0.0,95115.49999999999,0.0,2254419.120840001]
["2025-09-03T09:32:08.000000000",6439.56,6260.0,177.3,179.1,0.994,0.0,15,0,0.1,0.15,-0.006,0.0,1569,25,0.0,95115.49999999999,0.0,2254419.120840001]
["2025-09-03T09:32:08.000000000",6439.56,6265.0,169.6,176.8,0.994,0.0,1,0,0.1,0.15,-0.006,0.0,1236,25,0.0,95115.49999999999,0.0,2254419.120840001]
["2025-09-03T09:32:08.000000000",6439.56,6270.0,167.3,169.1,0.993,0.0,11,0,0.1,0.15,-0.007,0.0,1539,133,0.0,95115.49999999999,0.0,2254419.120840001]
["2025-09-03T09:32:08.000000000",6439.56,6275.0,162.3,164.1,0.994,0.0,26,0,0.1,0.15,-0.006,0.0,4507,401,0.0,95115.49999999999,0.0,2254419.120840001]
["2025-09-03T09:32:08.000000000",6439.56,6280.0,157.3,159.1,0.992,0.0,26,0,0.15,0.2,-0.008,0.0,1361,212,0.0,95115.49999999999,0.0,2254419.120840001]
["2025-09-03T09:32:08.000000000",6439.56,6285.0,149.6,156.6,0.992,0.0,16,0,0.15,0.2,-0.008,0.0,1134,61,0.0,95115.49999999999,0.0,2254419.120840001]
["2025-09-03T09:32:08.000000000",6439.56,6290.0,147.3,149.2,0.991,0.0,24,0,0.15,0.2,-0.009,0.0,1476,217,0.0,95115.49999999999,0.0,2254419.120840001]
["2025-09-03T09:32:08.000000000",6439.56,6295.0,139.7,146.8,0.989,0.0,17,0,0.2,0.25,-0.011,0.0,2056,286,0.0,95115.49999999999,0.0,2254419.120840001]
["2025-09-03T09:32:08.000000000",6439.56,6300.0,137.3,139.2,0.989,0.0,429,3,0.2,0.25,-0.011,0.0,3890,241,0.0,95115.49999999999,0.0,2254419.120840001]
["2025-09-03T09:32:08.000000000",6439.56,6305.0,129.8,136.9,0.988,0.001,141,0,0.2,0.25,-0.012,0.001,1538,857,167.9,95115.49999999999,-8996.06532,2254419.120840001]
["2025-09-03T09:32:08.000000000",6439.56,6310.0,127.4,129.2,0.986,0.001,44,2,0.2,0.3,-0.014,0.001,1607,613,165.1,95115.49999999999,-10065.03228,2254419.120840001]
["2025-09-03T09:32:08.000000000",6439.56,6315.0,122.4,124.2,0.986,0.001,16,1,0.25,0.3,-0.014,0.001,1598,380,161.4,95115.49999999999,-10187.383920000002,2254419.120840001]
["2025-09-03T09:32:08.000000000",6439.56,6320.0,117.4,119.3,0.984,0.001,192,2,0.25,0.35,-0.016,0.001,1172,208,136.39999999999998,95115.49999999999,-6310.7688,2254419.120840001]
["2025-09-03T09:32:08.000000000",6439.56,6325.0,112.4,114.3,0.982,0.001,100,4,0.3,0.35,-0.018,0.001,3298,258,339.8,95115.49999999999,-20593.712880000003,2254419.120840001]
["2025-09-03T09:32:08.000000000",6439.56,6330.0,107.5,109.3,0.98,0.001,73,5,0.35,0.4,-0.02,0.001,1255,294,132.8,95115.49999999999,-7611.559920000002,2254419.120840001]
["2025-09-03T09:32:08.000000000",6439.56,6335.0,102.5,104.4,0.978,0.001,62,0,0.35,0.45,-0.022,0.001,1351,393,141.3,95115.49999999999,-8300.592840000001,2254419.120840001]
["2025-09-03T09:32:08.000000000",6439.56,6340.0,97.5,99.4,0.975,0.001,120,0,0.4,0.45,-0.025,0.001,1494,482,161.39999999999998,95115.49999999999,-8847.955440000002,2254419.120840001]
["2025-09-03T09:32:08.000000000",6439.56,6345.0,92.6,94.4,0.972,0.001,52,2,0.45,0.55,-0.028,0.001,1205,282,125.70000000000002,95115.49999999999,-7424.812680000001,2254419.120840001]
["2025-09-03T09:32:08.000000000",6439.56,6350.0,87.7,89.5,0.967,0.002,424,0,0.5,0.6,-0.032,0.002,3597,564,804.1999999999999,95115.49999999999,-40865.44776,2254419.120840001]
["2025-09-03T09:32:08.000000000",6439.56,6355.0,83.2,83.7,0.963,0.002,112,5,0.6,0.65,-0.037,0.002,1136,232,249.60000000000005,95115.49999999999,-13188.218880000002,2254419.120840001]
["2025-09-03T09:32:08.000000000",6439.56,6360.0,78.3,78.8,0.957,0.002,279,4,0.7,0.75,-0.043,0.002,2155,666,486.8,95115.49999999999,-24161.229120000004,2254419.120840001]
["2025-09-03T09:32:08.000000000",6439.56,6365.0,72.5,73.9,0.949,0.002,195,7,0.8,0.85,-0.05,0.002,1755,406,390.00000000000006,95115.49999999999,-20091.427200000002,2254419.120840001]
["2025-09-03T09:32:08.000000000",6439.56,6370.0,68.6,69.1,0.941,0.003,269,23,0.95,1.0,-0.059,0.003,10461,1117,3219.0,95115.49999999999,-196895.98656,2254419.120840001]
["2025-09-03T09:32:08.000000000",6439.56,6375.0,63.8,64.2,0.931,0.003,635,21,1.1,1.2,-0.068,0.003,11340,1354,3592.5000000000005,95115.49999999999,-206806.46940000003,2254419.120840001]
["2025-09-03T09:32:08.000000000",6439.56,6380.0,59.0,59.4,0.919,0.004,457,4,1.35,1.4,-0.081,0.004,1754,466,884.4,95115.49999999999,-33408.43728,2254419.120840001]
["2025-09-03T09:32:08.000000000",6439.56,6385.0,54.2,54.7,0.903,0.004,296,23,1.6,1.65,-0.097,0.004,1280,1014,630.4,95115.49999999999,-25346.108160000003,2254419.120840001]
["2025-09-03T09:32:08.000000000",6439.56,6390.0,49.6,50.0,0.886,0.005,798,139,1.9,2.0,-0.114,0.005,2197,1493,1497.5,95115.49999999999,-45044.7222,2254419.120840001]
["2025-09-03T09:32:08.000000000",6439.56,6395.0,45.0,45.4,0.865,0.006,924,49,2.3,2.4,-0.136,0.006,1260,594,1310.4,95115.49999999999,-12982.152960000001,2254419.120840001]
["2025-09-03T09:32:08.000000000",6439.56,6400.0,40.5,40.9,0.838,0.007,4619,53,2.8,2.85,-0.162,0.007,6160,846,7545.3,95115.49999999999,-69463.53371999999,2254419.120840001]
["2025-09-03T09:32:08.000000000",6439.56,6405.0,36.0,36.5,0.809,0.008,1217,18,3.4,3.5,-0.19,0.008,1101,570,1854.4,95115.49999999999,5975.911680000006,2254419.120840001]
["2025-09-03T09:32:08.000000000",6439.56,6410.0,31.8,32.1,0.774,0.009,914,90,4.1,4.2,-0.226,0.009,1895,487,2528.1,95115.49999999999,-56854.875240000016,2254419.120840001]
["2025-09-03T09:32:08.000000000",6439.56,6415.0,27.7,28.1,0.734,0.01,1528,68,5.0,5.1,-0.266,0.01,1099,476,2627.0000000000005,95115.49999999999,27625.712400000008,2254419.120840001]
["2025-09-03T09:32:08.000000000",6439.56,6420.0,23.8,24.0,0.688,0.011,1548,189,6.0,6.2,-0.312,0.011,1023,505,2828.1,95115.49999999999,37188.458999999995,2254419.120840001]
["2025-09-03T09:32:08.000000000",6439.56,6425.0,20.0,20.3,0.636,0.012,1696,259,7.3,7.5,-0.364,0.012,745,377,2929.2000000000003,95115.49999999999,73488.25872000001,2254419.120840001]
["2025-09-03T09:32:08.000000000",6439.56,6430.0,16.6,16.8,0.578,0.013,1933,229,8.8,9.0,-0.422,0.012,761,496,3426.0999999999995,95115.49999999999,103013.64132,2254419.120840001]
["2025-09-03T09:32:08.000000000",6439.56,6435.0,13.4,13.6,0.515,0.013,1590,382,10.6,10.8,-0.485,0.013,353,418,2525.8999999999996,95115.49999999999,103554.56436,2254419.120840001]
["2025-09-03T09:32:08.000000000",6439.56,6440.0,10.6,10.8,0.448,0.013,2257,940,12.8,13.0,-0.552,0.013,772,973,3937.6999999999994,95115.49999999999,124315.7058,2254419.120840001]
["2025-09-03T09:32:08.000000000",6439.56,6445.0,8.1,8.3,0.38,0.013,11167,892,15.3,15.5,-0.62,0.013,766,259,15512.9,95115.49999999999,870712.2262800001,2254419.120840001]
["2025-09-03T09:32:08.000000000",6439.56,6450.0,6.0,6.2,0.312,0.013,11549,1351,18.2,18.4,-0.688,0.013,945,171,16242.199999999999,95115.49999999999,887706.2251200001,2254419.120840001]
["2025-09-03T09:32:08.000000000",6439.56,6455.0,4.3,4.5,0.248,0.011,2419,1262,21.5,21.8,-0.751,0.011,560,38,3276.8999999999996,95115.49999999999,131682.56243999998,2254419.120840001]
["2025-09-03T09:32:08.000000000",6439.56,6460.0,3.0,3.2,0.191,0.01,3728,1015,25.1,25.5,-0.809,0.01,591,60,4319.0,95115.49999999999,202008.99720000004,2254419.120840001]
["2025-09-03T09:32:08.000000000",6439.56,6465.0,2.05,2.15,0.142,0.008,1963,962,29.1,29.5,-0.858,0.008,401,32,1891.1999999999998,95115.49999999999,80468.74176000002,2254419.120840001]
["2025-09-03T09:32:08.000000000",6439.56,6470.0,1.35,1.45,0.103,0.007,2213,1203,33.4,33.8,-0.897,0.007,506,18,1903.3000000000002,95115.49999999999,76946.30244000001,2254419.120840001]
["2025-09-03T09:32:08.000000000",6439.56,6475.0,0.9,0.95,0.073,0.005,3580,1310,37.9,39.1,-0.927,0.005,520,3,2050.0000000000005,95115.49999999999,98525.26800000003,2254419.120840001]
["2025-09-03T09:32:08.000000000",6439.56,6480.0,0.6,0.65,0.053,0.004,2178,902,42.6,44.0,-0.947,0.004,336,1,1005.5999999999999,95115.49999999999,47446.678080000005,2254419.120840001]
["2025-09-03T09:32:08.000000000",6439.56,6485.0,0.4,0.5,0.039,0.003,1527,731,46.5,48.3,-0.961,0.003,261,1,536.4000000000001,95115.49999999999,24457.448880000007,2254419.120840001]
["2025-09-03T09:32:08.000000000",6439.56,6490.0,0.3,0.35,0.03,0.002,3387,676,51.6,53.2,-0.97,0.002,632,0,803.8000000000001,95115.49999999999,35481.9756,2254419.120840001]
["2025-09-03T09:32:08.000000000",6439.56,6495.0,0.2,0.3,0.023,0.002,1240,643,56.3,58.1,-0.977,0.002,202,10,288.4,95115.49999999999,13368.52656,2254419.120840001]
["2025-09-03T09:32:08.000000000",6439.56,6500.0,0.2,0.25,0.018,0.001,12620,532,61.2,63.1,-0.982,0.001,939,0,1355.9,95115.49999999999,75220.50036000002,2254419.120840001]
["2025-09-03T09:32:08.000000000",6439.56,6505.0,0.15,0.2,0.016,0.001,5289,663,66.2,68.0,-0.984,0.001,130,0,541.9,95115.49999999999,33221.69004,2254419.120840001]
["2025-09-03T09:32:08.000000000",6439.56,6510.0,0.1,0.2,0.011,0.001,1865,181,71.2,73.0,-0.989,0.001,88,0,195.3,95115.49999999999,11443.098119999999,2254419.120840001]
["2025-09-03T09:32:08.000000000",6439.56,6515.0,0.1,0.15,0.011,0.001,1040,108,76.9,78.0,-0.989,0.001,38,12,107.80000000000001,95115.49999999999,6452.43912,2254419.120840001]
["2025-09-03T09:32:08.000000000",6439.56,6520.0,0.05,0.15,0.009,0.001,1576,64,81.1,83.0,-0.991,0.001,42,1,161.8,95115.49999999999,9878.28504,2254419.120840001]
["2025-09-03T09:32:08.000000000",6439.56,6525.0,0.05,0.1,0.008,0.001,1220,178,86.1,88.0,-0.992,0.001,27,0,124.69999999999999,95115.49999999999,7682.395080000002,2254419.120840001]
["2025-09-03T09:32:08.000000000",6439.56,6530.0,0.05,0.1,0.006,0.0,966,164,91.1,93.0,-0.994,0.0,66,0,0.0,95115.49999999999,0.0,2254419.120840001]
["2025-09-03T09:32:08.000000000",6439.56,6535.0,0.05,0.1,0.006,0.0,787,37,96.1,98.0,-0.994,0.0,58,0,0.0,95115.49999999999,0.0,2254419.120840001]
["2025-09-03T09:32:20.000000000",6441.54,6145.0,284.7,302.7,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,352,0,0.0,97404.89999999997,0.0,2719173.7217400004]
["2025-09-03T09:32:31.000000000",6439.77,6170.0,268.0,269.5,0.997,0.0,65,0,0.05,0.1,-0.003,0.0,272,1,0.0,97404.89999999997,0.0,2718426.54987]
["2025-09-03T09:32:43.000000000",6441.83,6375.0,65.9,66.3,0.939,0.003,635,21,1.0,1.05,-0.061,0.003,11340,1879,3592.5000000000005,95335.79999999999,-206879.37045,2596418.2324800007]
["2025-09-03T09:32:43.000000000",6441.83,6470.0,1.55,1.6,0.116,0.008,2213,1493,31.3,31.6,-0.884,0.008,506,20,2175.2000000000003,95335.79999999999,87969.63048,2596418.2324800007]
["2025-09-03T09:32:54.000000000",6439.94,6630.0,0.0,0.05,0.001,0.0,815,0,187.2,194.2,-0.998,0.0,0,0,0.0,95936.59999999998,0.0,2617191.6160000004]
["2025-09-03T09:33:18.000000000",6440.91,6235.0,199.8,211.7,0.996,0.0,1,0,0.05,0.15,-0.004,0.0,781,11,0.0,97404.89999999997,0.0,2718907.7792100003]
["2025-09-03T09:33:29.000000000",6443.48,6265.0,173.6,180.8,0.994,0.0,1,0,0.1,0.15,-0.006,0.0,1236,29,0.0,97404.89999999997,0.0,2719992.65588]
["2025-09-03T09:33:29.000000000",6443.48,6495.0,0.25,0.3,0.026,0.002,1240,2085,52.1,53.5,-0.974,0.002,202,10,288.4,97404.89999999997,13376.66448,2719992.65588]
["2025-09-03T09:33:41.000000000",6442.66,6525.0,0.05,0.15,0.009,0.001,1220,239,82.5,84.4,-0.991,0.001,27,0,124.69999999999999,97315.59999999998,7686.093380000001,2770408.2266]
["2025-09-03T09:33:53.000000000",6443.34,6740.0,0.0,0.05,0.001,0.0,4,0,290.8,306.4,-0.999,0.0,0,0,0.0,97551.99999999997,0.0,2780765.1304800007]
["2025-09-03T09:34:04.000000000",6442.6,6350.0,91.9,93.4,0.974,0.001,424,0,0.45,0.5,-0.026,0.001,3597,733,402.09999999999997,97315.59999999998,-20442.369800000004,2770382.426000001]
["2025-09-03T09:34:16.000000000",6441.44,6600.0,0.0,0.05,0.002,0.0,1428,1,157.9,159.1,-0.998,0.0,14,0,0.0,97315.59999999998,0.0,2769883.6144]
["2025-09-03T09:34:28.000000000",6441.89,6585.0,0.0,0.05,0.002,0.0,10377,0,143.1,144.4,-0.998,0.0,16,0,0.0,96462.59999999998,0.0,2677816.37032]
["2025-09-03T09:34:51.000000000",6441.15,6185.0,248.5,264.3,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,268,7,0.0,97409.09999999998,0.0,2736245.60805]
["2025-09-03T09:35:03.000000000",6441.63,6185.0,248.6,264.3,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,268,7,0.0,97409.09999999998,0.0,2736449.5154099995]
["2025-09-03T09:35:03.000000000",6441.63,6445.0,9.1,9.2,0.443,0.014,11167,1937,13.5,13.7,-0.557,0.014,766,557,16706.199999999997,97409.09999999998,937991.5108200001,2736449.5154099995]
["2025-09-03T09:35:14.000000000",6444.48,6475.0,1.1,1.2,0.086,0.006,3580,2318,32.5,33.0,-0.914,0.006,520,15,2460.0,97634.79999999997,118320.6528,2752205.4067200003]
["2025-09-03T09:35:26.000000000",6443.9,6675.0,0.0,0.05,0.001,0.0,296,0,225.8,239.8,-0.999,0.0,2,0,0.0,94970.19999999997,0.0,2895360.2602]
["2025-09-03T09:35:38.000000000",6443.2,6230.0,206.5,219.1,0.996,0.0,5,0,0.05,0.15,-0.004,0.0,727,56,0.0,98121.99999999999,0.0,2766400.8064]
["2025-09-03T09:35:49.000000000",6441.04,6335.0,104.5,106.1,0.981,0.001,62,0,0.3,0.4,-0.019,0.001,1351,1022,141.3,97409.09999999998,-8302.50056,2736198.8792800005]
["2025-09-03T09:36:01.000000000",6442.72,6535.0,0.05,0.1,0.006,0.0,787,50,92.2,93.7,-0.994,0.0,58,0,0.0,97409.09999999998,0.0,2736912.555040001]
["2025-09-03T09:36:12.000000000",6442.47,6565.0,0.0,0.05,0.002,0.0,1313,19,120.4,126.4,-0.998,0.0,3,0,0.0,94953.89999999998,0.0,2875693.121550001]
["2025-09-03T09:36:24.000000000",6444.45,6335.0,107.5,108.8,0.983,0.001,62,0,0.3,0.35,-0.017,0.001,1351,1022,141.3,95182.49999999999,-8306.89605,2899261.3882499994]
["2025-09-03T09:36:36.000000000",6442.78,6395.0,48.5,48.8,0.899,0.005,924,87,1.8,1.85,-0.101,0.005,1260,2120,1092.0,97959.99999999997,-10823.870399999998,2799194.6266]
["2025-09-03T09:36:47.000000000",6442.12,6425.0,22.6,22.8,0.705,0.011,1696,493,6.0,6.2,-0.295,0.011,745,1113,2685.1,97959.99999999997,67391.01731999998,2798907.8764]
["2025-09-03T09:36:59.000000000",6441.24,6520.0,0.1,0.15,0.011,0.001,1576,304,79.4,80.7,-0.989,0.001,42,1,161.8,98121.99999999999,9880.86216,2765559.27648]
["2025-09-03T09:37:11.000000000",6441.22,6255.0,181.5,188.7,0.995,0.0,16,0,0.1,0.15,-0.005,0.0,1081,19,0.0,97409.09999999998,0.0,2736275.3445400014]
["2025-09-03T09:37:23.000000000",6438.85,6280.0,157.8,159.1,0.992,0.0,26,1,0.15,0.2,-0.008,0.0,1361,295,0.0,95115.4,0.0,2581927.3392]
["2025-09-03T09:37:23.000000000",6438.85,6505.0,0.15,0.2,0.016,0.001,5289,1928,66.3,67.6,-0.984,0.001,130,0,541.9,95115.4,33218.02715,2581927.3392]
["2025-09-03T09:37:34.000000000",6439.44,6640.0,0.0,0.05,0.001,0.0,449,0,195.2,207.1,-0.999,0.0,0,0,0.0,95443.29999999999,0.0,2589549.96216]
["2025-09-03T09:37:58.000000000",6439.29,6140.0,297.9,299.2,0.998,0.0,55,0,0.05,0.1,-0.002,0.0,522,0,0.0,97101.29999999997,0.0,2716665.6188100004]
["2025-09-03T09:38:09.000000000",6440.0,6340.0,99.0,100.4,0.979,0.001,120,3,0.35,0.4,-0.021,0.001,1494,1137,161.39999999999998,95385.69999999998,-8848.56,2614363.08]
["2025-09-03T09:38:09.000000000",6440.0,6395.0,46.1,46.5,0.886,0.005,924,92,2.05,2.1,-0.114,0.005,1260,2430,1092.0,95385.69999999998,-10819.199999999997,2614363.08]
["2025-09-03T09:38:21.000000000",6440.23,6670.0,0.0,0.05,0.001,0.0,12,0,223.8,238.5,-0.999,0.0,0,0,0.0,95329.69999999998,0.0,2618062.9789099996]
["2025-09-03T09:38:44.000000000",6440.58,6205.0,226.9,242.0,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,612,3,0.0,95387.29999999999,0.0,2593615.1254200004]
["2025-09-03T09:38:55.000000000",6441.21,6235.0,199.4,209.5,0.995,0.0,1,0,0.1,0.15,-0.005,0.0,781,17,0.0,96635.09999999998,0.0,2683156.878810001]
["2025-09-03T09:38:55.000000000",6441.21,6460.0,3.3,3.4,0.213,0.011,3728,3194,23.1,23.3,-0.786,0.011,591,220,4750.9,96635.09999999998,222266.83346999998,2683156.878810001]
["2025-09-03T09:39:19.000000000",6441.97,6175.0,264.6,266.0,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,2133,0,0.0,97711.99999999999,0.0,2746160.275240001]
["2025-09-03T09:39:19.000000000",6441.97,6695.0,0.0,0.05,0.001,0.0,0,0,246.5,264.4,-0.999,0.0,0,0,0.0,97711.99999999999,0.0,2746160.275240001]
["2025-09-03T09:39:30.000000000",6441.03,6320.0,119.9,121.1,0.986,0.001,192,3,0.25,0.3,-0.014,0.001,1172,613,136.39999999999998,97533.19999999998,-6312.2094,2737605.2167800013]
["2025-09-03T09:39:42.000000000",6442.19,6380.0,61.4,61.8,0.938,0.003,457,83,1.05,1.1,-0.062,0.003,1754,1820,663.3000000000001,97486.29999999997,-25066.56129,2731714.0366499997]
["2025-09-03T09:39:53.000000000",6442.71,6555.0,0.0,0.05,0.002,0.0,750,108,111.4,118.1,-0.998,0.0,2,0,0.0,98602.39999999998,0.0,2803918.9336800007]
["2025-09-03T09:40:05.000000000",6443.01,6585.0,0.0,0.05,0.002,0.0,10377,2,142.4,143.7,-0.998,0.0,16,0,0.0,97774.69999999998,0.0,2790976.628789999]
["2025-09-03T09:40:17.000000000",6443.08,6210.0,231.2,232.5,0.997,0.0,18,0,0.05,0.1,-0.003,0.0,6714,498,0.0,97774.69999999998,0.0,2791006.9513199995]
["2025-09-03T09:40:29.000000000",6442.31,6405.0,37.8,38.1,0.857,0.006,1217,101,2.85,2.9,-0.143,0.006,1101,1922,1390.8000000000002,98429.29999999999,4483.847760000004,3052695.0358100003]
["2025-09-03T09:40:40.000000000",6442.03,6445.0,9.2,9.4,0.438,0.014,11167,3440,13.0,13.2,-0.562,0.014,766,1309,16706.199999999997,97533.19999999998,938049.7564199999,2738030.24278]
["2025-09-03T09:40:40.000000000",6442.03,6670.0,0.0,0.05,0.001,0.0,12,0,221.5,239.2,-0.999,0.0,0,0,0.0,97533.19999999998,0.0,2738030.24278]
["2025-09-03T09:41:04.000000000",6440.17,6270.0,168.7,170.1,0.993,0.0,11,0,0.1,0.2,-0.007,0.0,1539,295,0.0,96879.9,0.0,2707634.2329299995]
["2025-09-03T09:41:15.000000000",6440.26,6510.0,0.1,0.15,0.014,0.001,1865,750,70.1,71.1,-0.986,0.001,88,3,195.3,96849.89999999998,11444.34202,2705211.8922199993]
["2025-09-03T09:41:27.000000000",6439.89,6500.0,0.15,0.2,0.019,0.002,12620,1666,60.6,61.7,-0.981,0.002,939,21,2711.8,96233.19999999998,150448.71018000002,2664865.1213400005]
["2025-09-03T09:41:27.000000000",6439.89,6555.0,0.0,0.05,0.002,0.0,750,108,112.5,119.7,-0.998,0.0,2,0,0.0,96233.19999999998,0.0,2664865.1213400005]
["2025-09-03T09:41:38.000000000",6438.19,6720.0,0.0,0.05,0.001,0.0,0,0,270.8,290.3,-0.999,0.0,0,0,0.0,95009.59999999999,0.0,2418287.1750400006]
["2025-09-03T09:42:01.000000000",6440.2,6365.0,75.1,75.5,0.958,0.002,195,33,0.65,0.7,-0.042,0.002,1755,1330,390.00000000000006,93871.09999999999,-20093.424,2503170.4958]
["2025-09-03T09:42:13.000000000",6439.63,6390.0,50.3,50.7,0.907,0.004,798,285,1.7,1.75,-0.093,0.004,2197,6541,1198.0,95092.09999999998,-36036.169480000004,2611984.763930001]
["2025-09-03T09:42:13.000000000",6439.63,6615.0,0.0,0.05,0.002,0.0,426,0,172.5,179.0,-0.998,0.0,0,0,0.0,95092.09999999998,0.0,2611984.763930001]
["2025-09-03T09:42:36.000000000",6439.83,6215.0,213.3,234.4,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,2378,157,0.0,94605.39999999998,0.0,2578623.8489400004]
["2025-09-03T09:42:48.000000000",6438.12,6250.0,186.9,188.3,0.995,0.0,29,0,0.1,0.15,-0.005,0.0,4896,279,0.0,94605.39999999998,0.0,2577939.134159999]
["2025-09-03T09:42:48.000000000",6438.12,6475.0,0.7,0.75,0.073,0.006,3580,4894,38.1,38.5,-0.927,0.006,520,21,2460.0,94605.39999999998,118203.88320000001,2577939.134159999]
["2025-09-03T09:43:00.000000000",6437.73,6505.0,0.15,0.2,0.016,0.001,5289,2103,65.6,68.5,-0.984,0.001,130,0,541.9,93718.2,33212.24907,2485890.81312]
["2025-09-03T09:43:23.000000000",6439.21,6240.0,198.4,199.5,0.995,0.0,34,0,0.1,0.15,-0.005,0.0,1859,78,0.0,95008.39999999998,0.0,2563333.5952200005]
["2025-09-03T09:43:23.000000000",6439.21,6335.0,103.6,104.7,0.981,0.001,62,0,0.3,0.35,-0.019,0.001,1351,1446,141.3,95008.39999999998,-8300.14169,2563333.5952200005]
["2025-09-03T09:43:35.000000000",6439.23,6365.0,74.4,74.8,0.959,0.002,195,33,0.65,0.7,-0.041,0.002,1755,1498,390.00000000000006,95008.39999999998,-20090.397599999997,2563341.5568600004]
["2025-09-03T09:43:47.000000000",6441.59,6450.0,6.7,6.8,0.351,0.014,11549,5720,15.4,15.5,-0.649,0.014,945,851,17491.6,97587.69999999998,956292.6850400002,2729874.9845100013]
["2025-09-03T09:43:58.000000000",6441.79,6605.0,0.0,0.05,0.002,0.0,1516,1,159.7,167.5,-0.998,0.0,0,0,0.0,99097.5,0.0,2968666.7125500008]
["2025-09-03T09:44:10.000000000",6442.03,6230.0,204.2,219.0,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,727,81,0.0,98918.7,0.0,2960621.7053699996]
["2025-09-03T09:44:22.000000000",6442.78,6430.0,18.7,18.9,0.659,0.012,1933,1199,6.7,6.9,-0.341,0.012,761,2696,3232.8,99253.09999999998,90611.25791999999,3004970.5770199997]
["2025-09-03T09:44:33.000000000",6443.24,6555.0,0.0,0.05,0.002,0.0,750,180,109.4,116.5,-0.998,0.0,2,0,0.0,99253.09999999998,0.0,3005185.1251600003]
["2025-09-03T09:44:45.000000000",6443.08,6665.0,0.0,0.05,0.001,0.0,18,0,215.8,234.4,-0.999,0.0,2,0,0.0,99253.09999999998,0.0,3005110.4997199993]
["2025-09-03T09:44:57.000000000",6442.43,6290.0,150.9,152.3,0.992,0.0,24,0,0.15,0.2,-0.008,0.0,1476,423,0.0,99253.09999999998,0.0,3004807.3338700007]
["2025-09-03T09:45:08.000000000",6442.4,6320.0,120.3,121.7,0.988,0.001,192,3,0.2,0.25,-0.012,0.001,1172,691,136.39999999999998,98982.2,-6313.552,2964882.6736000003]
["2025-09-03T09:45:20.000000000",6440.94,6580.0,0.0,0.05,0.002,0.0,365,82,139.7,140.9,-0.998,0.0,26,0,0.0,98982.2,0.0,2964210.761159999]
["2025-09-03T09:45:32.000000000",6441.15,6555.0,0.0,0.05,0.002,0.0,750,285,111.5,118.4,-0.998,0.0,2,0,0.0,98149.29999999999,0.0,2770138.9393499997]
["2025-09-03T09:45:43.000000000",6439.28,6175.0,262.5,263.7,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,2133,0,0.0,98376.09999999999,0.0,2783797.333200001]
["2025-09-03T09:45:55.000000000",6437.23,6375.0,62.5,62.9,0.94,0.003,635,46,1.0,1.05,-0.06,0.003,11340,3775,3592.5000000000005,95289.2,-206731.64145,2385186.8319]
["2025-09-03T09:45:55.000000000",6437.23,6700.0,0.0,0.05,0.001,0.0,287,0,253.0,270.9,-0.999,0.0,0,0,0.0,95289.2,0.0,2385186.8319]
["2025-09-03T09:46:07.000000000",6437.39,6635.0,0.0,0.05,0.001,0.0,53,0,195.0,201.9,-0.999,0.0,1,0,0.0,95289.2,0.0,2385246.1167]
["2025-09-03T09:46:18.000000000",6437.19,6665.0,0.0,0.05,0.001,0.0,18,0,218.0,235.9,-0.999,0.0,2,0,0.0,96397.79999999999,0.0,2363671.7961]
["2025-09-03T09:46:42.000000000",6435.97,6285.0,147.9,154.9,0.992,0.0,16,0,0.15,0.2,-0.008,0.0,1134,457,0.0,96254.59999999996,0.0,2342268.3059800006]
["2025-09-03T09:46:42.000000000",6435.97,6495.0,0.15,0.25,0.019,0.002,1240,3070,57.9,59.1,-0.981,0.002,202,11,288.4,96254.59999999996,13361.07372,2342268.3059800006]
["2025-09-03T09:46:53.000000000",6437.42,6525.0,0.05,0.1,0.007,0.001,1220,4644,87.1,88.3,-0.993,0.001,27,0,124.69999999999999,94623.99999999999,7679.842060000002,2481187.665440001]
["2025-09-03T09:47:05.000000000",6438.1,6740.0,0.0,0.05,0.001,0.0,4,0,293.0,310.9,-0.999,0.0,0,0,0.0,94623.99999999999,0.0,2481449.7591999993]
["2025-09-03T09:47:28.000000000",6439.58,6310.0,129.0,129.8,0.988,0.001,44,2,0.2,0.25,-0.011,0.001,1607,1502,165.1,96228.79999999997,-10065.06354,2657408.5994399996]
["2025-09-03T09:47:40.000000000",6438.54,6360.0,78.5,78.9,0.968,0.002,279,46,0.5,0.6,-0.032,0.002,2155,2362,486.8,95298.19999999998,-24157.40208,2592774.30384]
["2025-09-03T09:47:40.000000000",6438.54,6585.0,0.0,0.05,0.002,0.0,10377,2,146.1,147.4,-0.998,0.0,16,0,0.0,95298.19999999998,0.0,2592774.30384]
["2025-09-03T09:47:51.000000000",6437.59,6615.0,0.0,0.05,0.001,0.0,426,1,174.0,181.5,-0.998,0.0,0,0,0.0,95298.19999999998,0.0,2592391.7426400003]
["2025-09-03T09:48:03.000000000",6437.44,6435.0,12.2,12.3,0.531,0.014,1590,2907,10.4,10.6,-0.469,0.014,353,4242,2720.2000000000003,95873.39999999998,111483.58592,2549457.987839999]
["2025-09-03T09:48:15.000000000",6437.4,6445.0,7.0,7.2,0.375,0.014,11167,5678,15.1,15.3,-0.625,0.014,766,2330,16706.199999999997,94792.59999999996,937375.5636,2425741.0680000004]
["2025-09-03T09:48:27.000000000",6436.39,6475.0,0.5,0.6,0.056,0.005,3580,6143,39.5,40.1,-0.944,0.005,520,47,2050.0000000000005,96344.89999999997,98476.767,2503169.9985100008]
["2025-09-03T09:48:38.000000000",6434.83,6615.0,0.0,0.05,0.001,0.0,426,1,176.8,184.3,-0.998,0.0,0,0,0.0,94430.69999999998,0.0,2257460.62577]
["2025-09-03T09:48:50.000000000",6433.94,6300.0,133.7,134.7,0.99,0.0,429,89,0.2,0.25,-0.01,0.0,3890,1236,0.0,94430.69999999998,0.0,2257148.3968599993]
["2025-09-03T09:49:02.000000000",6433.48,6330.0,103.8,104.8,0.982,0.001,73,7,0.3,0.35,-0.018,0.001,1255,823,132.8,93320.6,-7604.3733600000005,2090070.3815200003]
["2025-09-03T09:49:13.000000000",6434.79,6530.0,0.05,0.1,0.006,0.0,966,854,94.4,95.7,-0.994,0.0,66,3,0.0,95192.09999999999,0.0,2266262.2553100013]
["2025-09-03T09:49:25.000000000",6436.14,6740.0,0.0,0.05,0.001,0.0,4,0,295.9,314.0,-0.999,0.0,0,0,0.0,95741.99999999997,0.0,2329599.4898400004]
["2025-09-03T09:49:37.000000000",6436.06,6195.0,231.3,249.1,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,223,13,0.0,95741.99999999997,0.0,2329570.5333600002]
["2025-09-03T09:49:48.000000000",6436.72,6395.0,43.2,43.7,0.881,0.006,924,149,1.9,2.0,-0.119,0.006,1260,23282,1310.4,94626.69999999997,-12976.427520000001,2411909.78792]
["2025-09-03T09:50:00.000000000",6437.44,6425.0,18.5,18.7,0.65,0.012,1696,1208,6.9,7.1,-0.35,0.012,745,3491,2929.2000000000003,94792.59999999996,73464.06528,2425756.1407999992]
["2025-09-03T09:50:11.000000000",6438.46,6170.0,267.2,268.4,0.997,0.0,65,0,0.05,0.1,-0.003,0.0,272,5,0.0,96851.49999999996,0.0,2631095.9943799996]
["2025-09-03T09:50:11.000000000",6438.46,6685.0,0.0,0.05,0.001,0.0,0,0,241.0,258.2,-0.999,0.0,0,0,0.0,96851.49999999996,0.0,2631095.9943799996]
["2025-09-03T09:50:35.000000000",6437.52,6285.0,149.4,155.3,0.993,0.0,16,0,0.1,0.2,-0.007,0.0,1134,467,0.0,96344.89999999997,0.0,2503609.4656800004]
["2025-09-03T09:50:47.000000000",6437.59,6355.0,82.5,83.1,0.971,0.002,112,50,0.45,0.5,-0.028,0.002,1136,8754,249.60000000000005,94964.09999999996,-13184.18432,2503997.1943500005]
["2025-09-03T09:50:59.000000000",6438.45,6520.0,0.05,0.1,0.007,0.001,1576,849,82.1,83.2,-0.993,0.001,42,1,161.8,96794.39999999998,9876.5823,2669265.4778999994]
["2025-09-03T09:51:11.000000000",6438.45,6145.0,284.0,300.8,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,352,5,0.0,96842.49999999997,0.0,2648398.461449999]
["2025-09-03T09:51:22.000000000",6438.18,6345.0,92.8,94.0,0.978,0.001,52,9,0.35,0.4,-0.022,0.001,1205,858,125.70000000000002,96842.49999999997,-7423.22154,2648287.3993800003]
["2025-09-03T09:51:34.000000000",6439.47,6460.0,2.45,2.55,0.181,0.011,3728,8165,22.9,23.2,-0.819,0.011,591,446,4750.9,96794.39999999998,222206.79129000002,2669688.35154]
["2025-09-03T09:51:34.000000000",6439.47,6605.0,0.0,0.05,0.002,0.0,1516,1,163.2,169.6,-0.998,0.0,0,0,0.0,96794.39999999998,0.0,2669688.35154]
["2025-09-03T09:51:46.000000000",6440.91,6640.0,0.0,0.05,0.001,0.0,449,0,195.4,202.2,-0.999,0.0,0,0,0.0,97511.7,0.0,2908618.3423500005]
["2025-09-03T09:52:09.000000000",6441.6,6240.0,200.6,201.8,0.996,0.0,34,0,0.05,0.15,-0.004,0.0,1859,94,0.0,96633.19999999998,0.0,2920106.1119999997]
["2025-09-03T09:52:09.000000000",6441.6,6510.0,0.05,0.15,0.012,0.001,1865,1368,68.4,69.5,-0.988,0.001,88,8,195.3,96633.19999999998,11446.7232,2920106.1119999997]
["2025-09-03T09:52:21.000000000",6440.82,6500.0,0.1,0.2,0.013,0.001,12620,2552,59.1,60.3,-0.986,0.001,939,37,1355.9,97755.09999999999,75235.21842,2896494.72138]
["2025-09-03T09:52:33.000000000",6439.62,6695.0,0.0,0.05,0.001,0.0,0,0,245.9,262.7,-0.999,0.0,0,0,0.0,98685.4,0.0,2793365.48436]
["2025-09-03T09:52:44.000000000",6440.27,6750.0,0.0,0.05,0.001,0.0,89,0,300.9,317.7,-0.999,0.0,0,0,0.0,98213.0,0.0,2755752.8913799995]
["2025-09-03T09:52:56.000000000",6439.35,6610.0,0.0,0.05,0.002,0.0,1201,0,167.9,174.3,-0.998,0.0,1,0,0.0,96794.39999999998,0.0,2669638.6017000005]
["2025-09-03T09:53:08.000000000",6438.91,6555.0,0.0,0.05,0.002,0.0,750,346,113.0,120.1,-0.998,0.0,2,0,0.0,96794.39999999998,0.0,2669456.18562]
["2025-09-03T09:53:20.000000000",6438.46,6585.0,0.0,0.05,0.002,0.0,10377,2,146.4,147.6,-0.998,0.0,16,0,0.0,96794.39999999998,0.0,2669269.62372]
["2025-09-03T09:53:43.000000000",6437.54,6195.0,234.0,251.6,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,223,13,0.0,96516.09999999996,0.0,2563769.6176200015]
["2025-09-03T09:53:43.000000000",6437.54,6415.0,25.7,26.0,0.759,0.01,1528,840,4.4,4.5,-0.241,0.01,1099,4197,2627.0000000000005,96516.09999999996,27617.046600000005,2563769.6176200015]
["2025-09-03T09:53:55.000000000",6435.32,6445.0,5.9,6.0,0.374,0.015,11167,7658,16.5,16.7,-0.626,0.015,766,2829,17899.5,96516.09999999996,1004006.4498,2562885.4959600004]
["2025-09-03T09:54:06.000000000",6435.66,6645.0,0.0,0.05,0.001,0.0,42,0,204.8,214.1,-0.999,0.0,0,0,0.0,96553.0,0.0,2332141.5994800003]
["2025-09-03T09:54:18.000000000",6435.65,6320.0,114.7,115.8,0.985,0.001,192,10,0.25,0.3,-0.015,0.001,1172,1182,136.39999999999998,96933.59999999999,-6306.937,2348870.6657]
["2025-09-03T09:54:30.000000000",6435.28,6305.0,126.8,133.4,0.989,0.001,141,0,0.2,0.25,-0.011,0.001,1538,2357,167.9,97156.2,-8990.086159999999,2354076.90624]
["2025-09-03T09:54:42.000000000",6435.68,6505.0,0.1,0.15,0.012,0.001,5289,2620,69.2,70.5,-0.988,0.001,130,0,541.9,96933.59999999999,33201.67312,2348881.61504]
["2025-09-03T09:54:53.000000000",6436.49,6535.0,0.05,0.1,0.006,0.0,787,7366,98.8,100.1,-0.994,0.0,58,3,0.0,96933.59999999999,0.0,2349177.247220001]
["2025-09-03T09:55:05.000000000",6436.55,6345.0,91.2,92.4,0.977,0.001,52,9,0.35,0.4,-0.023,0.001,1205,956,125.70000000000002,97711.49999999999,-7421.3421499999995,2416531.89545]
["2025-09-03T09:55:17.000000000",6436.59,6365.0,71.9,72.3,0.96,0.002,195,204,0.6,0.65,-0.04,0.002,1755,10386,390.00000000000006,96888.9,-20082.1608,2491417.3278900003]
["2025-09-03T09:55:29.000000000",6433.54,6390.0,44.8,45.1,0.897,0.005,798,444,1.8,1.85,-0.103,0.005,2197,25692,1497.5,95689.3,-45002.61229999999,2283334.11494]
["2025-09-03T09:55:40.000000000",6431.78,6525.0,0.05,0.1,0.006,0.0,1220,7810,92.3,94.0,-0.994,0.0,27,1,0.0,95689.3,0.0,2282709.4715800006]
["2025-09-03T09:55:40.000000000",6431.78,6650.0,0.0,0.05,0.001,0.0,761,0,216.4,219.0,-0.999,0.0,10,4,0.0,95689.3,0.0,2282709.4715800006]
["2025-09-03T09:56:04.000000000",6432.7,6250.0,182.0,183.3,0.995,0.0,29,0,0.1,0.15,-0.005,0.0,4896,315,0.0,94253.7,0.0,2075838.7227]
["2025-09-03T09:56:16.000000000",6433.12,6450.0,3.7,3.8,0.252,0.012,11549,11531,21.0,21.2,-0.748,0.012,945,1765,14992.8,94613.0,818601.6537599999,2185562.4563200003]
["2025-09-03T09:56:16.000000000",6433.12,6650.0,0.0,0.05,0.001,0.0,761,0,216.7,217.9,-0.999,0.0,10,4,0.0,94613.0,0.0,2185562.4563200003]
["2025-09-03T09:56:27.000000000",6432.58,6720.0,0.0,0.05,0.001,0.0,0,0,279.2,294.6,-0.999,0.0,0,0,0.0,95015.09999999999,0.0,2164968.42254]
["2025-09-03T09:56:50.000000000",6433.87,6140.0,292.9,294.1,0.998,0.0,55,0,0.05,0.1,-0.002,0.0,522,3,0.0,95630.6,0.0,2253295.6868800004]
["2025-09-03T09:57:02.000000000",6433.71,6340.0,93.1,94.2,0.978,0.001,120,14,0.35,0.4,-0.022,0.001,1494,2653,161.39999999999998,95473.0,-8839.91754,2259570.42168]
["2025-09-03T09:57:02.000000000",6433.71,6675.0,0.0,0.05,0.001,0.0,296,0,234.2,249.6,-0.999,0.0,2,0,0.0,95473.0,0.0,2259570.42168]
["2025-09-03T09:57:14.000000000",6434.27,6600.0,0.0,0.05,0.002,0.0,1428,22,166.3,167.6,-0.998,0.0,14,0,0.0,95473.0,0.0,2259767.0981600005]
["2025-09-03T09:57:37.000000000",6432.73,6200.0,231.4,232.5,0.997,0.0,27,1,0.05,0.1,-0.003,0.0,2178,159,0.0,95015.09999999999,0.0,2165018.90699]
["2025-09-03T09:57:37.000000000",6432.73,6425.0,15.3,15.5,0.596,0.013,1696,1683,8.4,8.6,-0.404,0.013,745,5051,3173.2999999999997,95015.09999999999,79527.84099,2165018.90699]
["2025-09-03T09:58:01.000000000",6431.78,6180.0,251.0,252.1,0.997,0.0,19,0,0.05,0.1,-0.003,0.0,1232,1,0.0,94041.4,0.0,2014870.85704]
["2025-09-03T09:58:01.000000000",6431.78,6660.0,0.0,0.05,0.001,0.0,297,0,219.2,234.6,-0.999,0.0,0,0,0.0,94041.4,0.0,2014870.85704]
["2025-09-03T09:58:12.000000000",6430.84,6690.0,0.0,0.05,0.001,0.0,4,0,249.2,264.6,-0.999,0.0,0,0,0.0,96106.40000000001,0.0,1902872.69432]
["2025-09-03T09:58:24.000000000",6431.06,6385.0,47.4,47.8,0.9,0.005,296,82,1.6,1.65,-0.099,0.005,1280,5600,788.0000000000001,96106.40000000001,-31640.8152,1902937.79188]
["2025-09-03T09:58:36.000000000",6431.53,6520.0,0.05,0.1,0.006,0.001,1576,892,89.3,90.4,-0.993,0.001,42,1,161.8,95599.6,9865.96702,1894201.3525399996]
["2025-09-03T09:58:47.000000000",6432.08,6550.0,0.0,0.05,0.002,0.0,3265,2164,118.0,119.1,-0.998,0.0,32,2,0.0,94974.49999999999,0.0,2002197.1586399998]
["2025-09-03T09:58:59.000000000",6432.11,6175.0,256.2,257.3,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,2133,0,0.0,95650.4,0.0,2109822.1295399996]
["2025-09-03T09:59:11.000000000",6432.54,6490.0,0.15,0.2,0.018,0.002,3387,4704,57.3,58.5,-0.982,0.002,632,5,803.8000000000001,95650.4,35443.2954,2109963.17556]
["2025-09-03T09:59:22.000000000",6432.27,6410.0,26.3,26.6,0.761,0.01,914,679,4.3,4.4,-0.239,0.01,1895,5945,2809.0,95350.9,-63100.5687,2118873.3575100005]
["2025-09-03T09:59:34.000000000",6431.34,6610.0,0.0,0.05,0.001,0.0,1201,0,174.5,181.9,-0.998,0.0,1,0,0.0,94974.49999999999,0.0,2001966.8092199997]
["2025-09-03T09:59:34.000000000",6431.34,6665.0,0.0,0.05,0.001,0.0,18,0,224.2,242.1,-0.999,0.0,2,0,0.0,94974.49999999999,0.0,2001966.8092199997]
["2025-09-03T09:59:57.000000000",6431.76,6515.0,0.05,0.1,0.007,0.001,1040,992,82.7,85.9,-0.993,0.001,38,46,107.80000000000001,94974.49999999999,6444.623520000001,2002097.5480799999]
["2025-09-03T10:00:09.000000000",6432.29,6470.0,0.5,0.6,0.054,0.005,2213,12796,37.9,38.6,-0.946,0.005,506,150,1359.5,95860.9,54899.59515,2067627.45905]
["2025-09-03T10:00:22.000000000",6430.7,6500.0,0.1,0.15,0.012,0.001,12620,3211,70.1,74.1,-0.988,0.001,939,37,1355.9,96570.1,75117.00670000001,1918322.8249]
["2025-09-03T10:00:22.000000000",6430.7,6730.0,0.0,0.05,0.001,0.0,0,0,288.0,310.9,-0.999,0.0,0,0,0.0,96570.1,0.0,1918322.8249]
["2025-09-03T10:00:45.000000000",6433.01,6160.0,272.2,273.6,0.997,0.0,56,0,0.05,0.1,-0.003,0.0,353,4,0.0,96779.3,0.0,2282181.0606099996]
["2025-09-03T10:00:57.000000000",6435.65,6365.0,70.6,71.3,0.958,0.002,195,215,0.6,0.65,-0.042,0.002,1755,11416,390.00000000000006,96779.3,-20079.228,2283117.6296499996]
["2025-09-03T10:00:57.000000000",6435.65,6590.0,0.0,0.05,0.002,0.0,813,45,153.6,155.4,-0.998,0.0,193,0,0.0,96779.3,0.0,2283117.6296499996]
["2025-09-03T10:01:20.000000000",6435.3,6230.0,197.5,211.8,0.996,0.0,5,0,0.05,0.15,-0.004,0.0,727,187,0.0,96375.9,0.0,2332776.9441]
["2025-09-03T10:01:32.000000000",6436.05,6225.0,210.4,211.5,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,3962,222,0.0,97964.3,0.0,2544177.00105]
["2025-09-03T10:01:32.000000000",6436.05,6450.0,4.2,4.3,0.274,0.014,11549,14090,18.3,18.5,-0.727,0.014,945,1944,17491.6,97964.3,955470.2388000002,2544177.00105]
["2025-09-03T10:01:44.000000000",6437.24,6480.0,0.25,0.35,0.033,0.003,2178,22519,43.1,43.8,-0.967,0.003,336,56,754.1999999999999,96946.49999999999,35572.18824,2601797.225960001]
["2025-09-03T10:02:08.000000000",6436.32,6255.0,177.8,184.8,0.995,0.0,16,0,0.05,0.15,-0.005,0.0,1081,101,0.0,98032.79999999999,0.0,2563328.8032]
["2025-09-03T10:02:08.000000000",6436.32,6725.0,0.0,0.05,0.001,0.0,100,0,279.2,297.1,-0.999,0.0,0,0,0.0,98032.79999999999,0.0,2563328.8032]
["2025-09-03T10:02:19.000000000",6436.74,6340.0,96.2,97.3,0.981,0.001,120,14,0.3,0.35,-0.019,0.001,1494,2955,161.39999999999998,97078.79999999997,-8844.08076,2611565.64672]
["2025-09-03T10:02:31.000000000",6437.45,6460.0,1.8,1.85,0.154,0.01,3728,12743,24.7,25.1,-0.845,0.01,591,611,4319.0,96949.79999999999,201942.80649999998,2601219.0461999997]
["2025-09-03T10:02:43.000000000",6437.18,6575.0,0.0,0.05,0.002,0.0,1815,100,138.3,139.5,-0.998,0.0,36,4,0.0,96949.79999999999,0.0,2601109.945680001]
["2025-09-03T10:03:06.000000000",6437.2,6175.0,260.6,261.8,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,2133,0,0.0,97948.2,0.0,2577068.647999999]
["2025-09-03T10:03:18.000000000",6437.38,6205.0,223.0,240.7,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,612,15,0.0,99824.39999999998,0.0,2756601.9888399993]
["2025-09-03T10:03:18.000000000",6437.38,6565.0,0.0,0.05,0.002,0.0,1313,33,125.4,131.7,-0.998,0.0,3,0,0.0,99824.39999999998,0.0,2756601.9888399993]
["2025-09-03T10:03:29.000000000",6436.93,6635.0,0.0,0.05,0.001,0.0,53,1,195.6,201.7,-0.999,0.0,1,0,0.0,99765.29999999999,0.0,2760213.5163700003]
["2025-09-03T10:03:41.000000000",6437.41,6665.0,0.0,0.05,0.001,0.0,18,0,219.2,237.1,-0.999,0.0,2,0,0.0,98143.09999999999,0.0,2668158.3845700007]
["2025-09-03T10:03:53.000000000",6437.71,6290.0,143.8,148.4,0.993,0.0,24,0,0.1,0.2,-0.007,0.0,1476,559,0.0,99127.99999999997,0.0,2775065.023439999]
["2025-09-03T10:04:05.000000000",6438.45,6590.0,0.0,0.05,0.002,0.0,813,45,151.3,152.7,-0.998,0.0,193,0,0.0,98870.89999999998,0.0,2772003.824549999]
["2025-09-03T10:04:16.000000000",6439.52,6525.0,0.05,0.1,0.007,0.001,1220,7841,85.2,86.4,-0.993,0.001,27,1,124.69999999999999,100283.00000000001,7682.347360000002,3020173.51712]
["2025-09-03T10:04:28.000000000",6439.08,6150.0,287.9,289.2,0.998,0.0,9,0,0.05,0.1,-0.002,0.0,3222,10,0.0,100283.00000000001,0.0,3019967.154479999]
["2025-09-03T10:04:40.000000000",6438.8,6180.0,257.9,259.2,0.997,0.0,19,0,0.05,0.1,-0.003,0.0,1232,1,0.0,98870.89999999998,0.0,2772154.5132000004]
["2025-09-03T10:04:40.000000000",6438.8,6725.0,0.0,0.05,0.001,0.0,100,0,275.9,293.8,-0.999,0.0,0,0,0.0,98870.89999999998,0.0,2772154.5132000004]
["2025-09-03T10:04:51.000000000",6438.05,6610.0,0.0,0.05,0.002,0.0,1201,0,168.1,174.5,-0.998,0.0,1,0,0.0,99591.69999999998,0.0,2790720.84765]
["2025-09-03T10:05:03.000000000",6438.62,6640.0,0.0,0.05,0.001,0.0,449,0,194.6,206.7,-0.999,0.0,0,0,0.0,99591.69999999998,0.0,2790967.9272600003]
["2025-09-03T10:05:27.000000000",6438.96,6300.0,138.2,139.0,0.991,0.0,429,119,0.15,0.2,-0.009,0.0,3890,2484,0.0,98393.29999999999,0.0,2901414.6928799995]
["2025-09-03T10:05:38.000000000",6437.15,6445.0,5.7,5.9,0.394,0.016,11167,11931,14.3,14.4,-0.605,0.016,766,3407,19092.8,98517.7,1071244.7543999997,2909366.499749999]
["2025-09-03T10:05:50.000000000",6436.79,6475.0,0.35,0.4,0.042,0.004,3580,11748,38.8,39.5,-0.958,0.004,520,92,1639.9999999999998,99856.19999999998,78786.30960000001,2751663.3571000006]
["2025-09-03T10:05:50.000000000",6436.79,6700.0,0.0,0.05,0.001,0.0,287,0,254.7,272.6,-0.999,0.0,0,0,0.0,99856.19999999998,0.0,2751663.3571000006]
["2025-09-03T10:06:13.000000000",6436.89,6405.0,33.5,33.8,0.839,0.008,1217,244,2.5,2.6,-0.162,0.008,1101,5575,1854.4,98535.2,5973.433920000006,2573700.350040001]
["2025-09-03T10:06:26.000000000",6436.27,6335.0,100.6,102.0,0.984,0.001,62,11,0.25,0.3,-0.016,0.001,1351,2221,141.3,99856.19999999998,-8296.352030000002,2751441.0623000003]
["2025-09-03T10:06:26.000000000",6436.27,6560.0,0.0,0.05,0.002,0.0,3971,80,123.3,124.7,-0.998,0.0,29,0,0.0,99856.19999999998,0.0,2751441.0623000003]
["2025-09-03T10:06:37.000000000",6437.6,6590.0,0.0,0.05,0.002,0.0,813,45,152.0,153.2,-0.998,0.0,193,0,0.0,99856.19999999998,0.0,2752009.6240000003]
["2025-09-03T10:06:49.000000000",6436.41,6450.0,3.7,3.9,0.276,0.014,11549,16317,17.9,18.2,-0.724,0.014,945,2152,17491.6,99728.49999999999,955523.6829600002,2680307.7798900004]
["2025-09-03T10:07:12.000000000",6436.22,6225.0,210.7,212.0,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,3962,224,0.0,98245.3,0.0,2590082.9610599997]
["2025-09-03T10:07:12.000000000",6436.22,6450.0,3.9,4.0,0.262,0.014,11549,16453,17.6,17.9,-0.738,0.014,945,2165,17491.6,98245.3,955495.4763200001,2590082.9610599997]
["2025-09-03T10:07:24.000000000",6436.54,6635.0,0.0,0.05,0.001,0.0,53,1,195.5,202.3,-0.999,0.0,1,0,0.0,99953.79999999999,0.0,2764378.0722800004]
["2025-09-03T10:07:36.000000000",6438.44,6685.0,0.0,0.05,0.001,0.0,0,0,239.7,257.6,-0.999,0.0,0,0,0.0,99591.69999999998,0.0,2790889.9021199993]
["2025-09-03T10:07:48.000000000",6439.55,6310.0,129.3,130.2,0.991,0.0,44,6,0.15,0.2,-0.009,0.0,1607,2067,0.0,101076.00000000001,0.0,3043576.0328999995]
["2025-09-03T10:07:59.000000000",6440.41,6515.0,0.05,0.1,0.007,0.001,1040,1178,74.3,75.3,-0.993,0.001,38,50,107.80000000000001,101076.00000000001,6453.290820000001,3043982.5015800004]
["2025-09-03T10:08:23.000000000",6438.86,6140.0,297.6,302.0,0.998,0.0,55,0,0.05,0.1,-0.002,0.0,522,3,0.0,101741.1,0.0,3116556.333780001]
["2025-09-03T10:08:35.000000000",6437.18,6145.0,285.5,300.5,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,352,11,0.0,99935.19999999998,0.0,2768013.148720001]
["2025-09-03T10:08:35.000000000",6437.18,6200.0,236.1,237.3,0.997,0.0,27,1,0.05,0.1,-0.003,0.0,2178,166,0.0,99935.19999999998,0.0,2768013.148720001]
["2025-09-03T10:08:47.000000000",6437.31,6400.0,38.7,39.1,0.878,0.006,4619,753,1.75,1.8,-0.122,0.006,6160,13918,6467.400000000001,99935.19999999998,-59519.368259999996,2768069.0492400005]
["2025-09-03T10:08:58.000000000",6437.17,6185.0,242.5,260.3,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,268,7,0.0,99776.29999999997,0.0,2778456.3755899994]
["2025-09-03T10:09:10.000000000",6437.46,6635.0,0.0,0.05,0.001,0.0,53,1,194.5,201.5,-0.999,0.0,1,0,0.0,99674.39999999998,0.0,2806771.184759998]
["2025-09-03T10:09:22.000000000",6438.52,6260.0,177.7,179.0,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,1569,168,0.0,98232.79999999997,0.0,2870034.6752]
["2025-09-03T10:09:33.000000000",6438.14,6450.0,4.1,4.2,0.299,0.015,11549,17109,16.3,16.6,-0.701,0.015,945,2249,18741.0,98813.2,1024050.5483999999,2926546.6709600003]
["2025-09-03T10:09:45.000000000",6437.31,6495.0,0.1,0.2,0.016,0.002,1240,4443,57.7,58.8,-0.984,0.002,202,13,288.4,98813.2,13363.855560000002,2926169.38284]
["2025-09-03T10:09:45.000000000",6437.31,6730.0,0.0,0.05,0.001,0.0,0,0,284.7,302.6,-0.999,0.0,0,0,0.0,98813.2,0.0,2926169.38284]
["2025-09-03T10:10:09.000000000",6436.5,6150.0,285.9,287.2,0.998,0.0,9,0,0.05,0.1,-0.002,0.0,3222,14,0.0,100977.9,0.0,2748597.9045000006]
["2025-09-03T10:10:21.000000000",6436.92,6475.0,0.4,0.45,0.042,0.004,3580,14466,37.5,38.2,-0.958,0.004,520,96,1639.9999999999998,99772.29999999999,78787.9008,2787579.0121200006]
["2025-09-03T10:10:21.000000000",6436.92,6580.0,0.0,0.05,0.002,0.0,365,115,141.9,143.2,-0.998,0.0,26,0,0.0,99772.29999999999,0.0,2787579.0121200006]
["2025-09-03T10:10:32.000000000",6438.35,6610.0,0.0,0.05,0.002,0.0,1201,0,169.6,175.6,-0.998,0.0,1,0,0.0,98770.29999999999,0.0,2883859.29365]
["2025-09-03T10:10:56.000000000",6439.2,6210.0,228.3,229.7,0.997,0.0,18,0,0.05,0.1,-0.003,0.0,6714,606,0.0,98278.89999999998,0.0,2905000.0056000003]
["2025-09-03T10:10:56.000000000",6439.2,6600.0,0.0,0.05,0.002,0.0,1428,22,160.4,161.7,-0.998,0.0,14,0,0.0,98278.89999999998,0.0,2905000.0056000003]
["2025-09-03T10:11:08.000000000",6439.32,6470.0,0.65,0.7,0.069,0.006,2213,18251,31.4,31.7,-0.931,0.006,506,174,1631.4,98510.29999999999,65951.51544,2917520.666280001]
["2025-09-03T10:11:20.000000000",6437.49,6670.0,0.0,0.05,0.001,0.0,12,0,224.8,242.4,-0.999,0.0,0,0,0.0,98075.89999999998,0.0,2894108.81679]
["2025-09-03T10:11:31.000000000",6439.2,6700.0,0.0,0.05,0.001,0.0,287,0,254.7,272.1,-0.999,0.0,0,0,0.0,98075.89999999998,0.0,2894877.5832]
["2025-09-03T10:11:43.000000000",6438.61,6625.0,0.0,0.05,0.001,0.0,868,0,185.7,187.0,-0.999,0.0,5,0,0.0,101385.0,0.0,3088021.742099999]
["2025-09-03T10:11:55.000000000",6437.33,6530.0,0.05,0.1,0.006,0.0,966,1379,92.9,94.1,-0.994,0.0,66,3,0.0,98075.89999999998,0.0,2894036.885429999]
["2025-09-03T10:12:07.000000000",6436.8,6560.0,0.0,0.05,0.002,0.0,3971,81,123.6,124.7,-0.998,0.0,29,0,0.0,100039.9,0.0,2799357.8831999996]
["2025-09-03T10:12:30.000000000",6432.97,6205.0,220.4,237.0,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,612,17,0.0,98226.70000000001,0.0,2557986.89189]
["2025-09-03T10:12:42.000000000",6431.1,6190.0,240.5,241.6,0.997,0.0,25,0,0.05,0.1,-0.003,0.0,549,1,0.0,95892.9,0.0,2247187.1175]
["2025-09-03T10:12:42.000000000",6431.1,6415.0,20.9,21.1,0.73,0.012,1528,1456,5.0,5.1,-0.27,0.012,1099,7861,3152.4,95892.9,33107.30280000001,2247187.1175]
["2025-09-03T10:12:54.000000000",6430.4,6615.0,0.0,0.05,0.001,0.0,426,2,180.9,188.1,-0.998,0.0,0,0,0.0,95690.50000000001,0.0,2109602.0368]
["2025-09-03T10:13:05.000000000",6429.63,6325.0,104.6,105.8,0.987,0.001,100,4,0.2,0.25,-0.013,0.001,3298,1715,339.8,94190.50000000001,-20561.95674,2013303.61227]
["2025-09-03T10:13:17.000000000",6428.42,6270.0,158.5,159.7,0.994,0.0,11,0,0.1,0.15,-0.006,0.0,1539,1349,0.0,94190.50000000001,0.0,2012924.7261799998]
["2025-09-03T10:13:29.000000000",6428.57,6300.0,128.8,129.7,0.991,0.0,429,119,0.15,0.2,-0.009,0.0,3890,2590,0.0,94009.90000000001,0.0,1824974.59445]
["2025-09-03T10:13:41.000000000",6428.74,6500.0,0.1,0.15,0.012,0.001,12620,3833,70.2,71.5,-0.988,0.001,939,41,1355.9,95545.5,75094.11194000002,1807845.26162]
["2025-09-03T10:13:52.000000000",6429.14,6350.0,79.0,79.9,0.974,0.001,424,25,0.4,0.45,-0.026,0.001,3597,3873,402.09999999999997,93962.6,-20399.66122,1992081.8872800001]
["2025-09-03T10:14:05.000000000",6430.02,6165.0,255.8,273.9,0.997,0.0,1,1,0.05,0.1,-0.003,0.0,846,6,0.0,95653.20000000001,0.0,2087840.35404]
["2025-09-03T10:14:16.000000000",6430.01,6365.0,62.4,65.6,0.959,0.002,195,223,0.55,0.65,-0.041,0.002,1755,13331,390.00000000000006,95653.20000000001,-20061.6312,2087837.10702]
["2025-09-03T10:14:28.000000000",6429.46,6535.0,0.05,0.1,0.006,0.0,787,7553,104.7,105.9,-0.994,0.0,58,3,0.0,93962.6,0.0,1992181.0399200001]
["2025-09-03T10:14:28.000000000",6429.46,6620.0,0.0,0.05,0.001,0.0,748,0,187.1,194.3,-0.999,0.0,0,0,0.0,93962.6,0.0,1992181.0399200001]
["2025-09-03T10:14:51.000000000",6429.05,6220.0,207.8,209.1,0.997,0.0,13,3,0.05,0.1,-0.003,0.0,1145,739,0.0,92713.2,0.0,1923880.3543999996]
["2025-09-03T10:15:03.000000000",6429.04,6250.0,178.7,180.0,0.995,0.0,29,0,0.05,0.15,-0.005,0.0,4896,2888,0.0,92713.2,0.0,1923877.3619200003]
["2025-09-03T10:15:03.000000000",6429.04,6660.0,0.0,0.05,0.001,0.0,297,0,221.1,239.0,-0.999,0.0,0,0,0.0,92713.2,0.0,1923877.3619200003]
["2025-09-03T10:15:15.000000000",6428.94,6680.0,0.0,0.05,0.001,0.0,5,0,241.1,259.0,-0.999,0.0,0,0,0.0,92975.9,0.0,1926605.45238]
["2025-09-03T10:15:27.000000000",6430.27,6725.0,0.0,0.05,0.001,0.0,100,0,286.1,304.0,-0.999,0.0,0,0,0.0,92565.9,0.0,1907327.396590001]
["2025-09-03T10:15:50.000000000",6431.51,6315.0,116.2,117.1,0.99,0.001,16,104,0.15,0.2,-0.01,0.001,1598,2215,161.4,96544.2,-10174.64882,2218845.223959999]
["2025-09-03T10:15:50.000000000",6431.51,6690.0,0.0,0.05,0.001,0.0,4,0,251.1,269.1,-0.999,0.0,0,0,0.0,96544.2,0.0,2218845.223959999]
["2025-09-03T10:16:02.000000000",6431.68,6575.0,0.0,0.05,0.002,0.0,1815,100,143.1,144.3,-0.998,0.0,36,4,0.0,96544.2,0.0,2218903.8732800004]
["2025-09-03T10:16:26.000000000",6432.15,6175.0,256.4,259.3,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,2133,0,0.0,96261.8,0.0,2231981.7786]
["2025-09-03T10:16:38.000000000",6431.9,6205.0,215.9,233.9,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,612,18,0.0,97667.2,0.0,2300060.3038]
["2025-09-03T10:16:50.000000000",6432.03,6195.0,226.0,244.2,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,223,17,0.0,97667.2,0.0,2300106.7920599994]
["2025-09-03T10:16:50.000000000",6432.03,6635.0,0.0,0.05,0.001,0.0,53,1,198.2,209.6,-0.999,0.0,1,0,0.0,97667.2,0.0,2300106.7920599994]
["2025-09-03T10:17:01.000000000",6432.66,6665.0,0.0,0.05,0.001,0.0,18,0,226.1,244.0,-0.999,0.0,2,0,0.0,97224.0,0.0,2272491.5288399993]
["2025-09-03T10:17:13.000000000",6432.15,6400.0,33.6,33.9,0.843,0.008,4619,1318,2.7,2.75,-0.157,0.008,6160,19318,8623.2,97562.09999999999,-79295.54520000001,2291061.0763499998]
["2025-09-03T10:17:25.000000000",6431.76,6325.0,106.1,107.2,0.987,0.001,100,4,0.2,0.25,-0.013,0.001,3298,1866,339.8,96030.7,-20568.768480000002,2205276.84648]
["2025-09-03T10:17:37.000000000",6431.72,6525.0,0.05,0.1,0.006,0.0,1220,7915,93.1,94.2,-0.994,0.0,27,1,0.0,97016.59999999999,0.0,2193602.4232]
["2025-09-03T10:17:49.000000000",6432.48,6740.0,0.0,0.05,0.001,0.0,4,0,301.1,319.0,-0.999,0.0,0,0,0.0,97016.59999999999,0.0,2193861.6288000005]
["2025-09-03T10:18:01.000000000",6432.99,6505.0,0.05,0.1,0.008,0.001,5289,3221,71.7,73.1,-0.992,0.001,130,0,541.9,97667.2,33187.79541,2300450.0899799997]
["2025-09-03T10:18:13.000000000",6433.06,6385.0,48.9,49.3,0.916,0.004,296,107,1.25,1.3,-0.084,0.004,1280,9600,630.4,96491.7,-25320.52416,2297573.81206]
["2025-09-03T10:18:24.000000000",6435.27,6590.0,0.0,0.05,0.002,0.0,813,45,154.1,155.3,-0.998,0.0,193,0,0.0,99036.69999999998,0.0,2638904.7336299997]
["2025-09-03T10:18:36.000000000",6436.95,6620.0,0.0,0.05,0.001,0.0,748,0,180.6,186.9,-0.999,0.0,0,0,0.0,98963.59999999999,0.0,2643874.2213000003]
["2025-09-03T10:18:48.000000000",6437.14,6535.0,0.0,0.05,0.002,0.0,787,7715,97.8,99.0,-0.998,0.0,58,3,0.0,99419.2,0.0,2750886.0304399994]
["2025-09-03T10:19:00.000000000",6438.31,6280.0,157.8,159.0,0.994,0.0,26,1,0.1,0.15,-0.006,0.0,1361,1150,0.0,99391.59999999999,0.0,2771383.4161199997]
["2025-09-03T10:19:11.000000000",6438.05,6480.0,0.25,0.3,0.031,0.003,2178,25214,41.5,42.4,-0.969,0.003,336,94,754.1999999999999,97989.39999999998,35576.664300000004,2881902.9498]
["2025-09-03T10:19:23.000000000",6438.24,6140.0,297.8,299.1,0.998,0.0,55,0,0.05,0.1,-0.002,0.0,522,3,0.0,97989.39999999998,0.0,2881988.0006399998]
["2025-09-03T10:19:35.000000000",6438.62,6140.0,298.0,299.3,0.998,0.0,55,0,0.05,0.1,-0.002,0.0,522,3,0.0,97989.39999999998,0.0,2882158.1023200005]
["2025-09-03T10:19:46.000000000",6437.75,6340.0,97.8,98.4,0.984,0.001,120,64,0.25,0.3,-0.016,0.001,1494,3897,161.39999999999998,97828.09999999999,-8845.4685,2913062.5617500003]
["2025-09-03T10:19:58.000000000",6438.22,6370.0,68.1,68.5,0.965,0.002,269,68,0.5,0.55,-0.035,0.002,10461,14160,2146.0,97989.39999999998,-131236.67648000002,2881979.04792]
["2025-09-03T10:20:10.000000000",6438.72,6245.0,189.9,197.1,0.996,0.0,4,0,0.05,0.15,-0.004,0.0,911,232,0.0,100462.3,0.0,3065481.030720001]
["2025-09-03T10:20:21.000000000",6439.5,6200.0,239.0,240.2,0.997,0.0,27,1,0.05,0.1,-0.003,0.0,2178,169,0.0,100462.3,0.0,3065852.3895]
["2025-09-03T10:20:33.000000000",6438.97,6230.0,202.8,214.7,0.997,0.0,5,0,0.05,0.15,-0.003,0.0,727,215,0.0,99941.7,0.0,3023154.36573]
["2025-09-03T10:20:33.000000000",6438.97,6455.0,3.0,3.1,0.239,0.014,2419,18067,18.8,19.0,-0.761,0.014,560,922,4170.6,99941.7,167580.63322000002,3023154.36573]
["2025-09-03T10:20:56.000000000",6440.32,6275.0,165.0,166.2,0.994,0.0,26,0,0.1,0.15,-0.006,0.0,4507,912,0.0,100470.3,0.0,3054212.27456]
["2025-09-03T10:20:56.000000000",6440.32,6695.0,0.0,0.05,0.001,0.0,0,0,247.7,264.5,-0.999,0.0,0,0,0.0,100470.3,0.0,3054212.27456]
["2025-09-03T10:21:20.000000000",6439.43,6290.0,148.7,150.0,0.994,0.0,24,0,0.1,0.15,-0.006,0.0,1476,788,0.0,100675.2,0.0,3062438.36168]
["2025-09-03T10:21:20.000000000",6439.43,6555.0,0.0,0.05,0.002,0.0,750,377,112.5,119.7,-0.998,0.0,2,0,0.0,100675.2,0.0,3062438.36168]
["2025-09-03T10:21:32.000000000",6438.62,6550.0,0.0,0.05,0.002,0.0,3265,2194,110.9,112.1,-0.998,0.0,32,2,0.0,100001.40000000001,0.0,3041153.384600001]
["2025-09-03T10:21:56.000000000",6439.84,6150.0,289.0,290.3,0.998,0.0,9,0,0.05,0.1,-0.002,0.0,3222,14,0.0,101294.00000000001,0.0,3100782.96]
["2025-09-03T10:22:08.000000000",6439.6,6180.0,259.0,260.1,0.997,0.0,19,0,0.05,0.1,-0.003,0.0,1232,1,0.0,101294.00000000001,0.0,3100667.4000000004]
["2025-09-03T10:22:08.000000000",6439.6,6580.0,0.0,0.05,0.002,0.0,365,120,139.9,141.1,-0.998,0.0,26,0,0.0,101294.00000000001,0.0,3100667.4000000004]
["2025-09-03T10:22:19.000000000",6438.8,6610.0,0.0,0.05,0.002,0.0,1201,0,167.4,174.5,-0.998,0.0,1,0,0.0,101294.00000000001,0.0,3100282.200000002]
["2025-09-03T10:22:31.000000000",6439.88,6640.0,0.0,0.05,0.001,0.0,449,0,195.8,203.9,-0.999,0.0,0,0,0.0,100643.6,0.0,3073303.9323999994]
["2025-09-03T10:22:43.000000000",6439.59,6265.0,171.3,178.4,0.995,0.0,1,0,0.1,0.15,-0.005,0.0,1236,826,0.0,101735.29999999999,0.0,3125229.620850001]
["2025-09-03T10:22:54.000000000",6439.84,6685.0,0.0,0.05,0.001,0.0,0,0,237.7,254.5,-0.999,0.0,0,0,0.0,100843.30000000002,0.0,3081637.3156799995]
["2025-09-03T10:23:06.000000000",6440.54,6505.0,0.05,0.15,0.01,0.001,5289,3634,64.0,65.3,-0.99,0.001,130,0,541.9,100843.30000000002,33226.745859999995,3081972.28458]
["2025-09-03T10:23:06.000000000",6440.54,6750.0,0.0,0.05,0.001,0.0,89,0,302.7,319.5,-0.999,0.0,0,0,0.0,100843.30000000002,0.0,3081972.28458]
["2025-09-03T10:23:29.000000000",6440.11,6160.0,279.2,280.3,0.997,0.0,56,0,0.05,0.1,-0.002,0.0,353,24,0.0,101632.09999999999,0.0,3119685.8856499996]
["2025-09-03T10:23:29.000000000",6440.11,6760.0,0.0,0.05,0.001,0.0,0,0,319.8,320.6,-0.999,0.0,29,29,0.0,101632.09999999999,0.0,3119685.8856499996]
["2025-09-03T10:23:53.000000000",6440.18,6395.0,45.7,46.1,0.915,0.005,924,418,1.3,1.35,-0.085,0.005,1260,30254,1092.0,101632.09999999999,-10819.502399999998,3119719.794700001]
["2025-09-03T10:23:53.000000000",6440.18,6620.0,0.0,0.05,0.001,0.0,748,0,177.2,183.3,-0.998,0.0,0,0,0.0,101632.09999999999,0.0,3119719.794700001]
["2025-09-03T10:24:17.000000000",6439.82,6315.0,123.9,124.6,0.99,0.0,16,104,0.15,0.2,-0.01,0.0,1598,2260,0.0,100736.20000000001,0.0,3071485.0286400006]
["2025-09-03T10:24:29.000000000",6440.27,6255.0,181.3,188.4,0.996,0.0,16,0,0.1,0.15,-0.004,0.0,1081,290,0.0,101632.09999999999,0.0,3119763.3920500004]
["2025-09-03T10:24:41.000000000",6440.16,6455.0,2.95,3.1,0.24,0.015,2419,19275,17.9,18.1,-0.76,0.015,560,1011,4468.499999999999,101632.09999999999,179583.8616,3119710.1064]
["2025-09-03T10:24:41.000000000",6440.16,6680.0,0.0,0.05,0.001,0.0,5,0,232.7,249.5,-0.999,0.0,0,0,0.0,101632.09999999999,0.0,3119710.1064]
["2025-09-03T10:25:04.000000000",6439.99,6420.0,23.3,23.5,0.755,0.011,1548,2679,3.9,4.0,-0.245,0.011,1023,13768,2828.1,101005.6,37190.94224999999,3079113.7787600006]
["2025-09-03T10:25:17.000000000",6440.21,6315.0,125.0,125.6,0.99,0.0,16,104,0.15,0.2,-0.01,0.0,1598,2260,0.0,101005.6,0.0,3079218.9660399994]
["2025-09-03T10:25:29.000000000",6440.7,6345.0,96.0,97.3,0.983,0.001,52,13,0.25,0.3,-0.017,0.001,1205,2056,125.70000000000002,102972.10000000002,-7426.1271,3187663.4475000002]
["2025-09-03T10:25:29.000000000",6440.7,6570.0,0.0,0.05,0.002,0.0,543,62,128.0,129.3,-0.998,0.0,45,0,0.0,102972.10000000002,0.0,3187663.4475000002]
["2025-09-03T10:25:40.000000000",6441.65,6470.0,0.65,0.7,0.076,0.007,2213,22485,28.7,29.1,-0.924,0.007,506,217,1903.3000000000002,102036.8,76971.27585,3249090.9602000006]
["2025-09-03T10:26:04.000000000",6442.34,6205.0,225.8,243.6,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,612,18,0.0,102334.7,0.0,3261415.297980001]
["2025-09-03T10:26:04.000000000",6442.34,6430.0,17.4,17.7,0.675,0.014,1933,7474,5.2,5.3,-0.325,0.014,761,14477,3771.6,102334.7,105705.91472000002,3261415.297980001]
["2025-09-03T10:26:16.000000000",6442.84,6760.0,0.0,0.05,0.001,0.0,0,0,317.1,318.1,-0.999,0.0,29,29,0.0,104569.49999999997,0.0,3475016.62524]
["2025-09-03T10:26:27.000000000",6443.48,6665.0,0.0,0.05,0.001,0.0,18,0,215.8,231.4,-0.999,0.0,2,0,0.0,102431.29999999999,0.0,3353348.079]
["2025-09-03T10:26:39.000000000",6442.39,6290.0,151.6,152.8,0.994,0.0,24,1,0.1,0.15,-0.006,0.0,1476,809,0.0,102431.29999999999,0.0,3352780.8157500005]
["2025-09-03T10:26:51.000000000",6442.28,6320.0,121.8,122.8,0.99,0.0,192,11,0.15,0.2,-0.01,0.0,1172,1934,0.0,102573.9,0.0,3349734.3510800004]
["2025-09-03T10:27:14.000000000",6442.05,6160.0,282.0,283.2,0.997,0.0,56,0,0.05,0.1,-0.002,0.0,353,24,0.0,103091.09999999999,0.0,3322738.52745]
["2025-09-03T10:27:14.000000000",6442.05,6740.0,0.0,0.05,0.001,0.0,4,0,290.8,306.4,-0.999,0.0,0,0,0.0,103091.09999999999,0.0,3322738.52745]
["2025-09-03T10:27:38.000000000",6442.96,6155.0,278.6,294.8,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,3543,5,0.0,102546.29999999997,0.0,3370099.758320001]
["2025-09-03T10:27:38.000000000",6442.96,6380.0,62.8,63.2,0.96,0.002,457,242,0.55,0.6,-0.04,0.002,1754,11854,442.2,102546.29999999997,-16713.038239999998,3370099.758320001]
["2025-09-03T10:27:49.000000000",6440.87,6285.0,153.0,159.4,0.994,0.0,16,0,0.1,0.15,-0.006,0.0,1134,1558,0.0,102274.39999999998,0.0,3358011.983200001]
["2025-09-03T10:28:01.000000000",6438.83,6610.0,0.0,0.05,0.002,0.0,1201,0,168.1,175.3,-0.998,0.0,1,0,0.0,101005.6,0.0,3078559.15492]
["2025-09-03T10:28:13.000000000",6440.24,6240.0,199.2,200.4,0.997,0.0,34,0,0.05,0.1,-0.003,0.0,1859,557,0.0,101985.40000000001,0.0,3121906.34]
["2025-09-03T10:28:25.000000000",6440.4,6470.0,0.6,0.65,0.069,0.007,2213,26242,30.1,30.4,-0.931,0.007,506,224,1903.3000000000002,101985.40000000001,76956.3396,3121983.9]
["2025-09-03T10:28:36.000000000",6441.25,6475.0,0.35,0.45,0.045,0.005,3580,20293,34.2,34.9,-0.955,0.005,520,109,2050.0000000000005,102972.10000000002,98551.12500000001,3187935.6562500005]
["2025-09-03T10:28:36.000000000",6441.25,6700.0,0.0,0.05,0.001,0.0,287,0,251.9,269.8,-0.999,0.0,0,0,0.0,102972.10000000002,0.0,3187935.6562500005]
["2025-09-03T10:28:48.000000000",6441.45,6750.0,0.0,0.05,0.001,0.0,89,0,301.9,319.8,-0.999,0.0,0,0,0.0,103214.99999999999,0.0,3297249.426]
["2025-09-03T10:29:11.000000000",6438.23,6490.0,0.1,0.15,0.015,0.002,3387,6528,52.8,53.3,-0.985,0.002,632,54,803.8000000000001,101032.9,35474.647300000004,3038747.98655]
["2025-09-03T10:29:23.000000000",6437.92,6360.0,77.3,77.9,0.975,0.001,279,269,0.35,0.4,-0.025,0.001,2155,6571,243.4,101032.9,-12077.53792,3038601.6712000007]
["2025-09-03T10:29:23.000000000",6437.92,6585.0,0.0,0.05,0.002,0.0,10377,7,147.3,148.5,-0.998,0.0,16,0,0.0,101032.9,0.0,3038601.6712000007]
["2025-09-03T10:29:46.000000000",6436.55,6185.0,241.8,260.2,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,268,7,0.0,99531.6,0.0,2778208.0765]
["2025-09-03T10:29:46.000000000",6436.55,6615.0,0.0,0.05,0.001,0.0,426,2,175.1,182.3,-0.998,0.0,0,0,0.0,99531.6,0.0,2778208.0765]
["2025-09-03T10:30:10.000000000",6437.47,6420.0,21.2,21.4,0.719,0.012,1548,2814,4.1,4.3,-0.281,0.012,1023,15369,3085.2,99960.6,40556.06100000001,2700093.7919799997]
["2025-09-03T10:30:10.000000000",6437.47,6475.0,0.3,0.35,0.033,0.003,3580,20580,37.9,38.4,-0.967,0.003,520,111,1230.0,99960.6,59095.9746,2700093.7919799997]
["2025-09-03T10:30:21.000000000",6436.51,6675.0,0.0,0.05,0.001,0.0,296,0,230.2,247.9,-0.999,0.0,2,0,0.0,99194.6,0.0,2916163.8396600015]
["2025-09-03T10:30:33.000000000",6437.25,6640.0,0.0,0.05,0.001,0.0,449,0,197.6,210.0,-0.999,0.0,0,0,0.0,98528.29999999999,0.0,2840893.6072499994]
["2025-09-03T10:30:56.000000000",6438.73,6310.0,128.7,129.4,0.991,0.0,44,6,0.15,0.2,-0.009,0.0,1607,2307,0.0,101188.99999999999,0.0,3051726.2257200005]
["2025-09-03T10:30:56.000000000",6438.73,6535.0,0.0,0.05,0.002,0.0,787,8078,95.5,96.8,-0.998,0.0,58,3,0.0,101188.99999999999,0.0,3051726.2257200005]
["2025-09-03T10:31:20.000000000",6441.92,6230.0,206.1,216.1,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,727,217,0.0,101632.90000000001,0.0,3210594.950720001]
["2025-09-03T10:31:32.000000000",6442.19,6175.0,266.0,267.3,0.997,0.0,5,5,0.05,0.1,-0.003,0.0,2133,0,0.0,103120.6,0.0,3310164.71894]
["2025-09-03T10:31:32.000000000",6442.19,6400.0,42.7,43.1,0.909,0.005,4619,1474,1.25,1.3,-0.091,0.005,6160,26364,5389.5,103120.6,-49637.07395000001,3310164.71894]
["2025-09-03T10:31:43.000000000",6442.54,6430.0,17.1,17.3,0.686,0.014,1933,7907,5.1,5.2,-0.314,0.014,761,16091,3771.6,103399.09999999998,105709.19632000002,3419513.3983399994]
["2025-09-03T10:31:56.000000000",6442.41,6355.0,86.9,87.5,0.982,0.001,112,72,0.25,0.3,-0.018,0.001,1136,11216,124.80000000000003,103399.09999999998,-6597.02784,3419444.39811]
["2025-09-03T10:32:07.000000000",6441.25,6260.0,180.3,181.5,0.996,0.0,15,1,0.05,0.1,-0.004,0.0,1569,306,0.0,102228.0,0.0,3345752.7224999997]
["2025-09-03T10:32:19.000000000",6441.16,6290.0,150.7,151.8,0.994,0.0,24,1,0.1,0.15,-0.006,0.0,1476,824,0.0,101360.70000000001,0.0,3228934.184520001]
["2025-09-03T10:32:31.000000000",6442.3,6490.0,0.1,0.2,0.018,0.002,3387,6775,47.4,48.1,-0.982,0.002,632,56,803.8000000000001,101213.5,35497.073000000004,3287447.7093000007]
["2025-09-03T10:32:42.000000000",6442.8,6380.0,63.2,63.6,0.961,0.002,457,246,0.5,0.6,-0.039,0.002,1754,12272,442.2,101213.5,-16712.623199999998,3287702.8548000003]
["2025-09-03T10:32:54.000000000",6442.68,6150.0,291.6,292.9,0.998,0.0,9,0,0.05,0.1,-0.002,0.0,3222,29,0.0,101896.59999999999,0.0,3325531.0209600003]
["2025-09-03T10:33:06.000000000",6443.0,6350.0,92.3,93.3,0.983,0.001,424,57,0.25,0.3,-0.017,0.001,3597,5322,402.09999999999997,104339.29999999997,-20443.639000000003,3461031.411000001]
["2025-09-03T10:33:06.000000000",6443.0,6665.0,0.0,0.05,0.001,0.0,18,0,215.8,232.0,-0.999,0.0,2,0,0.0,104339.29999999997,0.0,3461031.411000001]
["2025-09-03T10:33:29.000000000",6442.34,6585.0,0.0,0.05,0.002,0.0,10377,7,142.4,143.6,-0.998,0.0,16,0,0.0,103259.59999999999,0.0,3400602.0536800004]
["2025-09-03T10:33:41.000000000",6443.09,6210.0,232.3,233.6,0.997,0.0,18,0,0.05,0.1,-0.003,0.0,6714,614,0.0,103259.59999999999,0.0,3400997.9426800013]
["2025-09-03T10:33:53.000000000",6443.04,6240.0,202.5,203.7,0.997,0.0,34,0,0.05,0.1,-0.003,0.0,1859,558,0.0,104339.29999999997,0.0,3461052.8980799997]
["2025-09-03T10:33:53.000000000",6443.04,6690.0,0.0,0.05,0.001,0.0,4,0,240.8,257.0,-0.999,0.0,0,0,0.0,104339.29999999997,0.0,3461052.8980799997]
["2025-09-03T10:34:17.000000000",6443.02,6475.0,0.4,0.45,0.049,0.005,3580,21335,32.4,32.9,-0.951,0.005,520,115,2050.0000000000005,104339.29999999997,98578.20600000002,3461042.1545400005]
["2025-09-03T10:34:17.000000000",6443.02,6700.0,0.0,0.05,0.001,0.0,287,0,250.8,267.0,-0.999,0.0,0,0,0.0,104339.29999999997,0.0,3461042.1545400005]
["2025-09-03T10:34:40.000000000",6442.53,6300.0,141.9,142.8,0.993,0.0,429,119,0.1,0.15,-0.007,0.0,3890,2808,0.0,103830.99999999999,0.0,3439718.307239999]
["2025-09-03T10:34:52.000000000",6442.95,6195.0,238.0,254.6,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,223,18,0.0,104339.29999999997,0.0,3461004.5521499994]
["2025-09-03T10:34:52.000000000",6442.95,6560.0,0.0,0.05,0.002,0.0,3971,99,116.9,118.2,-0.998,0.0,29,0,0.0,104339.29999999997,0.0,3461004.5521499994]
["2025-09-03T10:35:17.000000000",6444.11,6160.0,283.2,284.4,0.998,0.0,56,0,0.05,0.1,-0.002,0.0,353,24,0.0,104784.49999999999,0.0,3490561.7313699997]
["2025-09-03T10:35:29.000000000",6443.75,6190.0,252.3,253.4,0.997,0.0,25,0,0.05,0.1,-0.003,0.0,549,1,0.0,104784.49999999999,0.0,3490366.7312499997]
["2025-09-03T10:35:40.000000000",6443.65,6220.0,222.6,223.6,0.997,0.0,13,3,0.05,0.1,-0.003,0.0,1145,760,0.0,104637.19999999998,0.0,3473359.3214]
["2025-09-03T10:35:40.000000000",6443.65,6450.0,5.3,5.5,0.371,0.018,11549,31466,12.2,12.4,-0.629,0.018,945,3569,22489.199999999997,104637.19999999998,1229912.3627999998,3473359.3214]
["2025-09-03T10:35:52.000000000",6443.21,6650.0,0.0,0.05,0.001,0.0,761,0,207.1,208.5,-0.999,0.0,10,4,0.0,103830.99999999999,0.0,3440081.3646799996]
["2025-09-03T10:36:04.000000000",6443.83,6425.0,21.5,21.8,0.756,0.012,1696,4529,3.7,3.8,-0.244,0.012,745,14279,2929.2000000000003,104637.19999999998,73536.98796,3473456.34788]
["2025-09-03T10:36:16.000000000",6443.48,6310.0,132.8,133.4,0.993,0.0,44,6,0.1,0.15,-0.007,0.0,1607,2405,0.0,104637.19999999998,0.0,3473267.685279999]
["2025-09-03T10:36:28.000000000",6443.52,6510.0,0.05,0.1,0.008,0.001,1865,3010,66.4,67.5,-0.992,0.001,88,14,195.3,104637.19999999998,11450.13504,3473289.246720001]
["2025-09-03T10:36:40.000000000",6443.67,6540.0,0.0,0.05,0.002,0.0,886,1641,96.4,97.5,-0.998,0.0,34,3,0.0,104637.19999999998,0.0,3473370.102119999]
["2025-09-03T10:36:52.000000000",6444.47,6530.0,0.0,0.05,0.003,0.0,966,2763,85.9,86.8,-0.997,0.0,66,9,0.0,104784.49999999999,0.0,3490756.731489999]
["2025-09-03T10:37:04.000000000",6444.48,6370.0,73.7,74.3,0.973,0.002,269,92,0.35,0.45,-0.027,0.002,10461,15402,2146.0,104590.19999999998,-131364.28032,3482790.3263999997]
["2025-09-03T10:37:15.000000000",6444.83,6400.0,45.2,45.5,0.925,0.005,4619,1543,1.0,1.05,-0.075,0.005,6160,27543,5389.5,105258.49999999999,-49657.415150000015,3513263.7330699987]
["2025-09-03T10:37:27.000000000",6444.22,6600.0,0.0,0.05,0.002,0.0,1428,25,155.7,157.0,-0.998,0.0,14,10,0.0,105258.49999999999,0.0,3512931.2043799995]
["2025-09-03T10:37:39.000000000",6444.77,6555.0,0.0,0.05,0.002,0.0,750,382,107.7,114.9,-0.998,0.0,2,0,0.0,105216.39999999998,0.0,3511136.4750799993]
["2025-09-03T10:37:51.000000000",6444.94,6260.0,183.5,184.7,0.996,0.0,15,1,0.05,0.1,-0.004,0.0,1569,359,0.0,107449.3,0.0,3649247.4818599997]
["2025-09-03T10:38:02.000000000",6444.07,6460.0,2.05,2.1,0.194,0.014,3728,26678,18.6,18.9,-0.806,0.014,591,1122,6046.6,105567.79999999999,283010.66625999997,3537845.982559999]
["2025-09-03T10:38:14.000000000",6443.8,6240.0,202.2,203.3,0.997,0.0,34,0,0.05,0.1,-0.003,0.0,1859,558,0.0,105567.79999999999,0.0,3537697.7504000003]
["2025-09-03T10:38:14.000000000",6443.8,6730.0,0.0,0.05,0.001,0.0,0,0,279.1,297.0,-0.999,0.0,0,0,0.0,105567.79999999999,0.0,3537697.7504000003]
["2025-09-03T10:38:38.000000000",6443.14,6320.0,122.0,123.1,0.99,0.0,192,12,0.15,0.2,-0.01,0.0,1172,2030,0.0,104637.19999999998,0.0,3473084.4130399995]
["2025-09-03T10:38:50.000000000",6442.99,6350.0,92.5,93.4,0.983,0.001,424,57,0.25,0.3,-0.017,0.001,3597,5369,402.09999999999997,104365.29999999999,-20443.60727,3462005.373709999]
["2025-09-03T10:39:02.000000000",6443.76,6265.0,174.4,181.3,0.996,0.0,1,0,0.05,0.1,-0.004,0.0,1236,934,0.0,104637.19999999998,0.0,3473418.6153599997]
["2025-09-03T10:39:14.000000000",6444.41,6180.0,263.3,264.5,0.997,0.0,19,0,0.05,0.1,-0.003,0.0,1232,6,0.0,104637.19999999998,0.0,3473768.9887600006]
["2025-09-03T10:39:26.000000000",6444.49,6210.0,233.1,234.3,0.997,0.0,18,0,0.05,0.1,-0.003,0.0,6714,614,0.0,104882.99999999999,0.0,3486327.3112199996]
["2025-09-03T10:39:38.000000000",6444.1,6410.0,34.9,35.2,0.881,0.007,914,1205,1.65,1.75,-0.118,0.007,1895,15059,1966.3,104374.49999999999,-44251.63470000001,3470837.3686999995]
["2025-09-03T10:39:49.000000000",6444.47,6370.0,74.1,74.8,0.974,0.002,269,92,0.35,0.4,-0.026,0.002,10461,15436,2146.0,106358.69999999998,-131364.07648000002,3569160.1535099996]
["2025-09-03T10:39:49.000000000",6444.47,6670.0,0.0,0.05,0.001,0.0,12,0,219.1,237.0,-0.999,0.0,0,0,0.0,106358.69999999998,0.0,3569160.1535099996]
["2025-09-03T10:40:13.000000000",6444.67,6270.0,173.6,174.7,0.996,0.0,11,0,0.05,0.1,-0.004,0.0,1539,1690,0.0,107909.99999999997,0.0,3659373.85138]
["2025-09-03T10:40:13.000000000",6444.67,6575.0,0.0,0.05,0.002,0.0,1815,1155,130.4,131.6,-0.998,0.0,36,4,0.0,107909.99999999997,0.0,3659373.85138]
["2025-09-03T10:40:24.000000000",6444.93,6530.0,0.0,0.05,0.003,0.0,966,2763,85.3,86.4,-0.997,0.0,66,9,0.0,107249.09999999998,0.0,3626877.9125700006]
["2025-09-03T10:40:36.000000000",6445.28,6565.0,0.0,0.05,0.002,0.0,1313,35,117.2,124.1,-0.998,0.0,3,0,0.0,108193.39999999998,0.0,3668846.734399999]
["2025-09-03T10:41:00.000000000",6446.44,6165.0,271.0,289.2,0.998,0.0,1,1,0.05,0.1,-0.002,0.0,846,6,0.0,105227.19999999998,0.0,3640562.5255999994]
["2025-09-03T10:41:00.000000000",6446.44,6605.0,0.0,0.05,0.002,0.0,1516,2,155.6,163.7,-0.998,0.0,0,0,0.0,105227.19999999998,0.0,3640562.5255999994]
["2025-09-03T10:41:11.000000000",6446.28,6425.0,23.6,23.8,0.795,0.011,1696,4605,2.9,2.95,-0.205,0.011,745,15333,2685.1,105008.79999999999,67434.53508,3642638.1172799994]
["2025-09-03T10:41:23.000000000",6446.85,6625.0,0.0,0.05,0.001,0.0,868,0,178.2,179.3,-0.998,0.0,5,0,0.0,106862.29999999999,0.0,3911594.00325]
["2025-09-03T10:41:35.000000000",6447.31,6250.0,196.1,197.3,0.997,0.0,29,0,0.05,0.1,-0.003,0.0,4896,4150,0.0,107294.2,0.0,3932098.31742]
["2025-09-03T10:41:46.000000000",6446.93,6720.0,0.0,0.05,0.001,0.0,0,0,265.9,283.8,-0.999,0.0,0,0,0.0,107294.2,0.0,3931866.5622600005]
["2025-09-03T10:41:58.000000000",6447.49,6485.0,0.2,0.25,0.029,0.003,1527,22741,38.0,38.9,-0.971,0.003,261,39,536.4000000000001,107294.2,24487.567020000006,3932208.09618]
["2025-09-03T10:42:10.000000000",6447.39,6515.0,0.05,0.1,0.008,0.001,1040,1593,68.1,68.7,-0.992,0.001,38,59,107.80000000000001,107294.2,6460.28478,3932147.107980001]
["2025-09-03T10:42:10.000000000",6447.39,6775.0,0.0,0.05,0.001,0.0,13,0,320.9,338.8,-0.999,0.0,0,0,0.0,107294.2,0.0,3932147.107980001]
["2025-09-03T10:42:34.000000000",6446.41,6155.0,281.1,299.0,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,3543,14,0.0,106420.49999999997,0.0,3707594.6938099996]
["2025-09-03T10:42:45.000000000",6447.1,6375.0,71.5,72.2,0.971,0.002,635,167,0.4,0.45,-0.029,0.002,11340,11413,2395.0,106420.49999999997,-138032.41100000002,3707991.5411]
["2025-09-03T10:42:57.000000000",6447.84,6575.0,0.0,0.05,0.002,0.0,1815,1155,126.9,128.0,-0.998,0.0,36,4,0.0,107022.3,0.0,3921415.0920000006]
["2025-09-03T10:43:09.000000000",6448.19,6420.0,29.8,30.1,0.852,0.009,1548,2964,2.0,2.1,-0.148,0.009,1023,18382,2313.8999999999996,108183.9,30467.697749999996,3972349.415789999]
["2025-09-03T10:43:20.000000000",6449.15,6235.0,207.3,218.4,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,781,231,0.0,107631.29999999997,0.0,3945080.4871499985]
["2025-09-03T10:43:32.000000000",6449.27,6435.0,17.9,18.2,0.721,0.014,1590,15894,4.0,4.1,-0.279,0.014,353,19150,2720.2000000000003,107631.29999999997,111688.45786000002,3945153.89367]
["2025-09-03T10:43:44.000000000",6449.87,6465.0,1.9,2.0,0.193,0.015,1963,30519,17.3,17.7,-0.807,0.015,401,630,3546.0,108747.99999999999,151120.4541,4017546.62456]
["2025-09-03T10:43:56.000000000",6449.96,6445.0,11.0,11.1,0.591,0.018,11167,25307,6.5,6.6,-0.409,0.018,766,7191,21479.399999999998,109508.19999999998,1207548.6112799998,4093892.8113600006]
["2025-09-03T10:44:08.000000000",6449.68,6295.0,150.9,158.3,0.994,0.0,17,0,0.1,0.15,-0.006,0.0,2056,3834,0.0,109351.29999999999,0.0,4075739.8327200003]
["2025-09-03T10:44:19.000000000",6450.23,6330.0,119.2,119.9,0.988,0.001,73,11,0.2,0.25,-0.012,0.001,1255,2110,132.8,109351.29999999999,-7624.171860000001,4076087.3936700006]
["2025-09-03T10:44:19.000000000",6450.23,6555.0,0.0,0.05,0.002,0.0,750,388,102.2,109.2,-0.998,0.0,2,0,0.0,109351.29999999999,0.0,4076087.3936700006]
["2025-09-03T10:44:31.000000000",6449.78,6570.0,0.0,0.05,0.002,0.0,543,64,120.2,121.3,-0.998,0.0,45,0,0.0,109351.29999999999,0.0,4075803.02562]
["2025-09-03T10:44:55.000000000",6449.02,6185.0,254.0,271.4,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,268,7,0.0,108923.79999999997,0.0,4028431.93516]
["2025-09-03T10:44:55.000000000",6449.02,6410.0,39.4,39.8,0.908,0.006,914,1452,1.25,1.3,-0.091,0.006,1895,17022,1685.3999999999999,108923.79999999997,-37958.931720000015,4028431.93516]
["2025-09-03T10:45:18.000000000",6449.83,6155.0,284.3,301.9,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,3543,39,0.0,108642.89999999998,0.0,4035265.19137]
["2025-09-03T10:45:18.000000000",6449.83,6645.0,0.0,0.05,0.001,0.0,42,2,192.4,199.5,-0.999,0.0,0,0,0.0,108642.89999999998,0.0,4035265.19137]
["2025-09-03T10:45:42.000000000",6450.69,6250.0,200.0,201.1,0.997,0.0,29,0,0.05,0.1,-0.003,0.0,4896,4160,0.0,109691.09999999998,0.0,4055748.77439]
["2025-09-03T10:45:42.000000000",6450.69,6305.0,141.4,148.2,0.991,0.0,141,1,0.15,0.2,-0.009,0.0,1538,3148,0.0,109691.09999999998,0.0,4055748.77439]
["2025-09-03T10:46:06.000000000",6448.82,6180.0,267.5,268.7,0.997,0.0,19,0,0.05,0.1,-0.003,0.0,1232,11,0.0,108728.89999999998,0.0,3980256.8457399984]
["2025-09-03T10:46:06.000000000",6448.82,6535.0,0.0,0.05,0.003,0.0,787,8113,86.4,87.6,-0.997,0.0,58,3,0.0,108728.89999999998,0.0,3980256.8457399984]
["2025-09-03T10:46:18.000000000",6448.69,6760.0,0.0,0.05,0.001,0.0,0,0,311.2,312.0,-0.999,0.0,29,29,0.0,108728.89999999998,0.0,3980176.60883]
["2025-09-03T10:46:30.000000000",6448.26,6360.0,88.0,89.1,0.98,0.001,279,443,0.3,0.35,-0.02,0.001,2155,7186,243.4,108616.59999999999,-12096.935760000002,3971251.1966399997]
["2025-09-03T10:46:42.000000000",6447.87,6305.0,140.0,146.8,0.991,0.0,141,1,0.15,0.2,-0.009,0.0,1538,3158,0.0,109593.59999999999,0.0,4062661.0338599994]
["2025-09-03T10:46:54.000000000",6448.34,6595.0,0.0,0.05,0.002,0.0,611,2,143.8,150.9,-0.998,0.0,2,0,0.0,109731.2,0.0,4052807.483360001]
["2025-09-03T10:47:06.000000000",6449.11,6625.0,0.0,0.05,0.001,0.0,868,0,175.5,176.7,-0.998,0.0,5,0,0.0,108774.19999999998,0.0,4020916.89924]
["2025-09-03T10:47:18.000000000",6449.78,6490.0,0.15,0.2,0.023,0.003,3387,7482,40.0,40.6,-0.977,0.003,632,57,1205.7,108774.19999999998,53307.431699999994,4021334.63352]
["2025-09-03T10:47:29.000000000",6450.68,6460.0,3.4,3.5,0.287,0.019,3728,33693,12.9,13.1,-0.713,0.019,591,1420,8206.099999999999,109226.59999999999,384479.88004,4068676.1004799996]
["2025-09-03T10:47:41.000000000",6450.49,6490.0,0.15,0.2,0.023,0.003,3387,7488,39.5,40.1,-0.977,0.003,632,57,1205.7,110408.59999999999,53313.299849999996,4144762.3495]
["2025-09-03T10:47:41.000000000",6450.49,6725.0,0.0,0.05,0.001,0.0,100,0,268.6,285.6,-0.999,0.0,0,0,0.0,110408.59999999999,0.0,4144762.3495]
["2025-09-03T10:48:05.000000000",6451.37,6520.0,0.05,0.1,0.008,0.001,1576,1362,68.2,69.1,-0.992,0.001,42,6,161.8,106718.09999999998,9896.401580000002,4193035.6746499985]
["2025-09-03T10:48:17.000000000",6451.76,6350.0,101.4,102.1,0.986,0.001,424,70,0.2,0.25,-0.014,0.001,3597,5534,402.09999999999997,106718.09999999998,-20471.43448,4193289.153199999]
["2025-09-03T10:48:17.000000000",6451.76,6575.0,0.0,0.05,0.002,0.0,1815,1155,123.0,124.1,-0.998,0.0,36,4,0.0,106718.09999999998,0.0,4193289.153199999]
["2025-09-03T10:48:29.000000000",6451.94,6605.0,0.0,0.05,0.002,0.0,1516,2,149.6,156.9,-0.998,0.0,0,0,0.0,106892.9,0.0,4210258.610579999]
["2025-09-03T10:48:41.000000000",6451.54,6645.0,0.0,0.05,0.001,0.0,42,2,189.8,196.9,-0.999,0.0,0,0,0.0,106589.99999999999,0.0,4200417.05088]
["2025-09-03T10:49:05.000000000",6452.1,6410.0,42.7,43.0,0.922,0.005,914,1474,1.05,1.1,-0.079,0.005,1895,18034,1404.5,106793.4,-31647.550499999998,4218873.3396]
["2025-09-03T10:49:16.000000000",6452.18,6440.0,15.9,16.1,0.701,0.016,2257,29264,4.2,4.3,-0.299,0.016,772,21876,4846.4,106892.9,153303.7968,4210415.224260001]
["2025-09-03T10:49:16.000000000",6452.18,6665.0,0.0,0.05,0.001,0.0,18,0,208.6,218.9,-0.999,0.0,2,0,0.0,106892.9,0.0,4210415.224260001]
["2025-09-03T10:49:28.000000000",6452.41,6670.0,0.0,0.05,0.001,0.0,12,0,209.2,227.0,-0.999,0.0,0,0,0.0,105732.99999999997,0.0,4138459.63062]
["2025-09-03T10:49:52.000000000",6451.09,6300.0,150.4,150.9,0.994,0.0,429,122,0.1,0.15,-0.006,0.0,3890,2908,0.0,108936.6,0.0,4095448.6821399997]
["2025-09-03T10:49:52.000000000",6451.09,6525.0,0.0,0.05,0.003,0.0,1220,9424,74.0,75.1,-0.997,0.0,27,5,0.0,108936.6,0.0,4095448.6821399997]
["2025-09-03T10:50:16.000000000",6451.97,6335.0,116.0,117.2,0.988,0.001,62,31,0.2,0.25,-0.012,0.001,1351,3088,141.3,108722.19999999998,-8316.58933,4152578.2195800003]
["2025-09-03T10:50:27.000000000",6452.5,6160.0,291.8,292.9,0.998,0.0,56,0,0.05,0.1,-0.002,0.0,353,27,0.0,107264.7,0.0,4226703.672500001]
["2025-09-03T10:50:27.000000000",6452.5,6385.0,67.5,68.1,0.967,0.002,296,144,0.45,0.5,-0.033,0.002,1280,13021,315.2,107264.7,-12698.52,4226703.672500001]
["2025-09-03T10:50:39.000000000",6452.55,6415.0,38.4,38.8,0.904,0.006,1528,2339,1.2,1.3,-0.095,0.006,1099,17248,1576.2,106722.79999999999,16608.863700000005,4193447.7194999987]
["2025-09-03T10:50:51.000000000",6452.43,6380.0,71.6,72.4,0.971,0.002,457,275,0.4,0.45,-0.029,0.002,1754,14513,442.2,105771.29999999999,-16737.60342,4136943.2323499992]
["2025-09-03T10:51:03.000000000",6452.42,6650.0,0.0,0.05,0.001,0.0,761,1,197.6,198.8,-0.999,0.0,10,4,0.0,105771.29999999999,0.0,4136936.8208999992]
["2025-09-03T10:51:15.000000000",6452.27,6275.0,176.4,177.3,0.994,0.0,26,15,0.1,0.15,-0.006,0.0,4507,961,0.0,107025.7,0.0,4202847.37125]
["2025-09-03T10:51:26.000000000",6452.55,6475.0,0.65,0.7,0.085,0.009,3580,25210,23.3,23.7,-0.915,0.009,520,158,3690.0,105771.29999999999,177703.22699999998,4137020.1697499994]
["2025-09-03T10:51:38.000000000",6453.0,6485.0,0.2,0.3,0.038,0.005,1527,23931,32.7,33.2,-0.962,0.005,261,52,894.0,108117.79999999999,40847.49,4254746.8319999995]
["2025-09-03T10:51:50.000000000",6452.51,6720.0,0.0,0.05,0.001,0.0,0,0,259.1,277.1,-0.999,0.0,0,0,0.0,108117.79999999999,0.0,4254423.75344]
["2025-09-03T10:52:02.000000000",6452.75,6335.0,116.9,118.1,0.988,0.001,62,31,0.2,0.25,-0.012,0.001,1351,3153,141.3,107257.09999999998,-8317.59475,4215652.55525]
["2025-09-03T10:52:14.000000000",6451.58,6670.0,0.0,0.05,0.001,0.0,12,0,209.1,227.1,-0.999,0.0,0,0,0.0,107323.6,0.0,4214391.40972]
["2025-09-03T10:52:26.000000000",6452.03,6570.0,0.0,0.05,0.002,0.0,543,64,117.4,118.7,-0.998,0.0,45,0,0.0,107907.4,0.0,4215343.47208]
["2025-09-03T10:52:38.000000000",6452.68,6600.0,0.0,0.05,0.002,0.0,1428,27,147.0,148.0,-0.998,0.0,14,12,0.0,108239.0,0.0,4264047.09224]
["2025-09-03T10:52:50.000000000",6453.5,6225.0,227.3,228.6,0.997,0.0,13,7,0.05,0.1,-0.003,0.0,3962,242,0.0,108239.0,0.0,4264588.9629999995]
["2025-09-03T10:52:50.000000000",6453.5,6725.0,0.0,0.05,0.001,0.0,100,0,264.1,282.1,-0.999,0.0,0,0,0.0,108239.0,0.0,4264588.9629999995]
["2025-09-03T10:53:14.000000000",6452.55,6460.0,3.9,4.1,0.342,0.02,3728,38112,11.6,11.8,-0.658,0.02,591,1759,8638.0,106038.20000000001,404832.987,4144034.0916000004]
["2025-09-03T10:53:14.000000000",6452.55,6685.0,0.0,0.05,0.001,0.0,0,0,224.1,242.1,-0.999,0.0,0,0,0.0,106038.20000000001,0.0,4144034.0916000004]
["2025-09-03T10:53:26.000000000",6452.51,6725.0,0.0,0.05,0.001,0.0,100,0,264.2,282.0,-0.999,0.0,0,0,0.0,108480.9,0.0,4279543.37487]
["2025-09-03T10:53:49.000000000",6450.36,6220.0,223.0,230.6,0.997,0.0,13,3,0.05,0.1,-0.003,0.0,1145,790,0.0,109402.8,0.0,4157192.516399999]
["2025-09-03T10:53:49.000000000",6450.36,6545.0,0.0,0.05,0.003,0.0,765,2529,94.1,96.0,-0.997,0.0,22,0,0.0,109402.8,0.0,4157192.516399999]
["2025-09-03T10:54:01.000000000",6449.87,6570.0,0.0,0.05,0.002,0.0,543,64,120.4,121.5,-0.998,0.0,45,0,0.0,109566.39999999998,0.0,4047538.520059999]
["2025-09-03T10:54:25.000000000",6449.94,6170.0,279.1,280.2,0.997,0.0,65,0,0.05,0.1,-0.002,0.0,272,5,0.0,109370.09999999999,0.0,4034921.2154999995]
["2025-09-03T10:54:37.000000000",6450.47,6245.0,199.0,210.8,0.996,0.0,4,0,0.05,0.15,-0.004,0.0,911,310,0.0,109370.09999999999,0.0,4035252.7702499996]
["2025-09-03T10:54:37.000000000",6450.47,6435.0,18.8,18.9,0.736,0.014,1590,16640,3.4,3.6,-0.264,0.014,353,22007,2720.2000000000003,109370.09999999999,111709.23946000003,4035252.7702499996]
["2025-09-03T10:54:48.000000000",6450.85,6635.0,0.0,0.05,0.001,0.0,53,2,182.1,188.3,-0.999,0.0,1,0,0.0,110873.09999999998,0.0,4132059.7132499996]
["2025-09-03T10:55:00.000000000",6451.17,6530.0,0.0,0.05,0.003,0.0,966,2975,78.5,79.4,-0.997,0.0,66,10,0.0,109276.79999999999,0.0,4080236.0016]
["2025-09-03T10:55:24.000000000",6449.5,6265.0,180.8,188.5,0.995,0.0,1,0,0.1,0.15,-0.005,0.0,1236,1471,0.0,109702.89999999998,0.0,4011363.2675000005]
["2025-09-03T10:55:24.000000000",6449.5,6490.0,0.15,0.2,0.023,0.003,3387,7975,40.8,41.5,-0.977,0.003,632,60,1205.7,109702.89999999998,53305.11749999999,4011363.2675000005]
["2025-09-03T10:55:35.000000000",6450.14,6525.0,0.05,0.1,0.007,0.001,1220,9749,74.4,75.5,-0.993,0.001,27,6,124.69999999999999,109702.89999999998,7695.017020000002,4011761.3250999996]
["2025-09-03T10:55:48.000000000",6450.23,6555.0,0.0,0.05,0.002,0.0,750,390,102.0,108.6,-0.998,0.0,2,0,0.0,109679.79999999999,0.0,4064573.73312]
["2025-09-03T10:55:59.000000000",6450.03,6355.0,95.1,95.6,0.981,0.001,112,74,0.3,0.35,-0.019,0.001,1136,12640,124.80000000000003,110961.69999999998,-6604.830720000001,4119911.51229]
["2025-09-03T10:56:11.000000000",6450.66,6385.0,65.7,66.0,0.964,0.002,296,144,0.5,0.55,-0.036,0.002,1280,13338,315.2,109576.29999999999,-12694.89888,4070888.9634599998]
["2025-09-03T10:56:23.000000000",6450.68,6585.0,0.0,0.05,0.002,0.0,10377,12,133.7,135.0,-0.998,0.0,16,0,0.0,109576.29999999999,0.0,4070901.5850799996]
["2025-09-03T10:56:35.000000000",6450.8,6660.0,0.0,0.05,0.001,0.0,297,0,204.0,216.3,-0.999,0.0,0,0,0.0,109435.69999999998,0.0,4058798.2043999983]
["2025-09-03T10:56:47.000000000",6451.44,6245.0,199.0,210.8,0.996,0.0,4,0,0.05,0.15,-0.004,0.0,911,310,0.0,108707.2,0.0,4111438.197599999]
["2025-09-03T10:56:58.000000000",6450.62,6445.0,11.0,11.2,0.604,0.019,11167,28105,5.9,6.0,-0.396,0.019,766,11036,22672.7,111038.99999999997,1274765.07378,4145516.74548]
["2025-09-03T10:57:10.000000000",6451.21,6265.0,182.2,189.0,0.995,0.0,1,0,0.1,0.15,-0.005,0.0,1236,1471,0.0,109846.59999999998,0.0,4103266.31566]
["2025-09-03T10:57:10.000000000",6451.21,6710.0,0.0,0.05,0.001,0.0,0,0,249.1,267.1,-0.999,0.0,0,0,0.0,109846.59999999998,0.0,4103266.31566]
["2025-09-03T10:57:22.000000000",6452.18,6760.0,0.0,0.05,0.001,0.0,0,0,307.4,308.0,-0.999,0.0,29,29,0.0,109846.59999999998,0.0,4103883.280280001]
["2025-09-03T10:57:46.000000000",6451.53,6335.0,115.5,116.6,0.988,0.001,62,31,0.2,0.25,-0.012,0.001,1351,3199,141.3,109527.5,-8316.02217,4165643.2449900005]
["2025-09-03T10:57:57.000000000",6452.1,6290.0,161.1,162.3,0.994,0.0,24,1,0.1,0.15,-0.006,0.0,1476,1229,0.0,109229.59999999999,0.0,4154016.8304000003]
["2025-09-03T10:57:57.000000000",6452.1,6595.0,0.0,0.05,0.002,0.0,611,2,140.3,147.4,-0.998,0.0,2,2,0.0,109229.59999999999,0.0,4154016.8304000003]
["2025-09-03T10:58:21.000000000",6451.62,6195.0,247.9,264.2,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,223,38,0.0,109436.99999999999,0.0,4143785.20332]
["2025-09-03T10:58:32.000000000",6451.88,6395.0,56.8,57.1,0.955,0.003,924,632,0.6,0.65,-0.045,0.003,1260,34861,655.2,109179.89999999998,-6503.49504,4140564.96068]
["2025-09-03T10:58:44.000000000",6451.78,6395.0,56.6,56.9,0.955,0.003,924,632,0.6,0.7,-0.045,0.003,1260,34861,655.2,109527.5,-6503.3942400000005,4165804.6657399987]
["2025-09-03T10:58:44.000000000",6451.78,6655.0,0.0,0.05,0.001,0.0,33,2,196.8,208.9,-0.999,0.0,0,0,0.0,109527.5,0.0,4165804.6657399987]
["2025-09-03T10:58:56.000000000",6451.97,6685.0,0.0,0.05,0.001,0.0,0,0,224.1,242.1,-0.999,0.0,0,0,0.0,108330.0,0.0,4234995.68436]
["2025-09-03T10:59:07.000000000",6451.41,6600.0,0.0,0.05,0.002,0.0,1428,34,148.3,149.2,-0.998,0.0,14,12,0.0,108330.0,0.0,4234628.10708]
["2025-09-03T10:59:19.000000000",6451.04,6515.0,0.05,0.1,0.008,0.001,1040,1828,63.7,64.2,-0.991,0.001,38,90,107.80000000000001,111879.7,6463.94208,4278916.772640002]
["2025-09-03T10:59:31.000000000",6451.48,6545.0,0.0,0.05,0.003,0.0,765,2543,93.4,94.5,-0.997,0.0,22,0,0.0,111879.7,0.0,4279208.62068]
["2025-09-03T10:59:43.000000000",6451.47,6800.0,0.0,0.05,0.001,0.0,167,0,339.1,357.1,-0.999,0.0,0,0,0.0,110373.2,0.0,4207403.578140002]
["2025-09-03T10:59:54.000000000",6451.45,6625.0,0.0,0.05,0.002,0.0,868,0,173.3,174.5,-0.998,0.0,5,0,0.0,110373.2,0.0,4207390.5349]
["2025-09-03T11:00:07.000000000",6452.28,6405.0,47.8,48.2,0.935,0.004,1217,427,0.8,0.85,-0.065,0.004,1101,15138,927.2,110630.3,2993.8579200000027,4211319.27636]
["2025-09-03T11:00:19.000000000",6452.18,6605.0,0.0,0.05,0.002,0.0,1516,2,149.2,156.7,-0.998,0.0,0,0,0.0,110501.60000000003,0.0,4246115.1362000005]
["2025-09-03T11:00:30.000000000",6452.3,6635.0,0.0,0.05,0.001,0.0,53,2,179.2,186.7,-0.999,0.0,1,0,0.0,108672.10000000002,0.0,4286604.861899999]
["2025-09-03T11:00:42.000000000",6451.92,6750.0,0.0,0.05,0.001,0.0,89,0,289.1,307.1,-0.999,0.0,0,0,0.0,109579.4,0.0,4303379.0246399995]
["2025-09-03T11:00:54.000000000",6451.23,6465.0,2.0,2.1,0.226,0.017,1963,39940,16.1,16.3,-0.774,0.017,401,1445,4018.8,109579.4,171305.96142,4302918.800160001]
["2025-09-03T11:01:06.000000000",6451.27,6495.0,0.15,0.2,0.022,0.002,1240,5897,43.4,43.9,-0.978,0.002,202,20,288.4,111004.40000000001,13392.83652,4169468.7035400006]
["2025-09-03T11:01:18.000000000",6451.73,6695.0,0.0,0.05,0.001,0.0,0,0,234.2,252.0,-0.999,0.0,0,0,0.0,111447.8,0.0,4259135.366420001]
["2025-09-03T11:01:29.000000000",6451.0,6255.0,193.5,199.8,0.997,0.0,16,1,0.05,0.1,-0.003,0.0,1081,676,0.0,110514.89999999998,0.0,4133445.9949999996]
["2025-09-03T11:01:41.000000000",6451.27,6355.0,96.0,96.6,0.982,0.001,112,74,0.25,0.35,-0.018,0.001,1136,12687,124.80000000000003,110630.3,-6606.100480000001,4210660.062489999]
["2025-09-03T11:01:53.000000000",6450.71,6555.0,0.0,0.05,0.002,0.0,750,390,100.5,107.3,-0.998,0.0,2,0,0.0,110630.3,0.0,4210294.557770001]
["2025-09-03T11:02:05.000000000",6450.06,6440.0,14.7,14.8,0.69,0.016,2257,30380,4.4,4.5,-0.309,0.016,772,24809,4846.4,110186.29999999999,153253.42560000002,4163636.28114]
["2025-09-03T11:02:17.000000000",6450.39,6215.0,228.2,246.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,2378,249,0.0,112425.4,0.0,4209743.827260001]
["2025-09-03T11:02:28.000000000",6451.48,6415.0,37.4,37.7,0.905,0.006,1528,2382,1.2,1.25,-0.095,0.006,1099,18586,1576.2,111622.59999999999,16606.109520000005,4275821.59368]
["2025-09-03T11:02:40.000000000",6451.45,6445.0,11.3,11.5,0.619,0.019,11167,28622,5.5,5.6,-0.382,0.019,766,12072,22672.7,111622.59999999999,1274929.09755,4275801.710700001]
["2025-09-03T11:02:52.000000000",6452.15,6465.0,2.1,2.15,0.207,0.017,1963,40701,15.4,15.6,-0.793,0.017,401,1529,4018.8,110630.3,171330.3911,4211234.42705]
["2025-09-03T11:02:52.000000000",6452.15,6710.0,0.0,0.05,0.001,0.0,0,0,249.1,267.1,-0.999,0.0,0,0,0.0,110630.3,0.0,4211234.42705]
["2025-09-03T11:03:15.000000000",6451.94,6305.0,143.1,150.2,0.992,0.0,141,1,0.15,0.2,-0.008,0.0,1538,3245,0.0,110720.79999999999,0.0,4233014.60296]
["2025-09-03T11:03:15.000000000",6451.94,6530.0,0.0,0.05,0.003,0.0,966,3159,78.1,79.0,-0.997,0.0,66,10,0.0,110720.79999999999,0.0,4233014.60296]
["2025-09-03T11:03:28.000000000",6451.37,6590.0,0.0,0.05,0.002,0.0,813,63,138.4,139.6,-0.998,0.0,193,0,0.0,113093.99999999999,0.0,4262871.7549]
["2025-09-03T11:03:51.000000000",6452.13,6165.0,277.8,295.9,0.998,0.0,1,1,0.05,0.1,-0.002,0.0,846,6,0.0,111970.19999999998,0.0,4301557.64544]
["2025-09-03T11:04:03.000000000",6451.9,6195.0,247.8,264.3,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,223,38,0.0,109527.5,0.0,4165882.1476999996]
["2025-09-03T11:04:16.000000000",6451.81,6175.0,276.1,277.4,0.997,0.0,5,5,0.05,0.1,-0.002,0.0,2133,0,0.0,112164.5,0.0,4309325.19425]
["2025-09-03T11:04:16.000000000",6451.81,6625.0,0.0,0.05,0.002,0.0,868,0,172.7,174.0,-0.998,0.0,5,0,0.0,112164.5,0.0,4309325.19425]
["2025-09-03T11:04:27.000000000",6451.73,6655.0,0.0,0.05,0.001,0.0,33,2,198.9,209.0,-0.999,0.0,0,0,0.0,112164.5,0.0,4309271.760250001]
["2025-09-03T11:04:51.000000000",6452.15,6255.0,193.1,199.8,0.996,0.0,16,1,0.05,0.15,-0.004,0.0,1081,1663,0.0,111970.19999999998,0.0,4301570.979199999]
["2025-09-03T11:05:04.000000000",6452.0,6200.0,251.1,251.8,0.997,0.0,27,23,0.05,0.1,-0.003,0.0,2178,235,0.0,112936.4,0.0,4343783.192]
["2025-09-03T11:05:04.000000000",6452.0,6515.0,0.05,0.1,0.009,0.001,1040,1862,63.4,64.1,-0.991,0.001,38,90,107.80000000000001,112936.4,6464.904,4343783.192]
["2025-09-03T11:05:15.000000000",6451.67,6725.0,0.0,0.05,0.001,0.0,100,0,264.1,282.1,-0.999,0.0,0,0,0.0,111622.59999999999,0.0,4275947.51922]
["2025-09-03T11:05:27.000000000",6451.47,6800.0,0.0,0.05,0.001,0.0,167,0,339.2,357.0,-0.999,0.0,0,0,0.0,111622.59999999999,0.0,4275814.966020001]
["2025-09-03T11:05:39.000000000",6451.8,6325.0,126.2,127.3,0.988,0.001,100,8,0.2,0.25,-0.012,0.001,3298,2551,339.8,112637.8,-20632.8564,4246961.868000001]
["2025-09-03T11:05:51.000000000",6452.57,6575.0,0.0,0.05,0.002,0.0,1815,1155,122.0,123.2,-0.998,0.0,36,4,0.0,111970.19999999998,0.0,4301850.988159998]
["2025-09-03T11:06:03.000000000",6452.19,6605.0,0.0,0.05,0.002,0.0,1516,2,149.0,156.6,-0.998,0.0,0,0,0.0,110493.69999999998,0.0,4208382.857789999]
["2025-09-03T11:06:14.000000000",6452.66,6510.0,0.05,0.1,0.009,0.001,1865,3757,57.0,57.6,-0.991,0.001,88,14,195.3,113320.39999999998,11466.376819999998,4362991.869640001]
["2025-09-03T11:06:26.000000000",6452.93,6435.0,20.3,20.5,0.784,0.013,1590,16979,2.75,2.85,-0.217,0.013,353,23860,2525.8999999999996,113320.39999999998,103769.56732999999,4363174.431220002]
["2025-09-03T11:06:38.000000000",6452.89,6465.0,2.2,2.25,0.23,0.018,1963,42069,14.6,14.8,-0.77,0.018,401,1774,4255.199999999999,112425.00000000001,181429.45523999998,4308026.798680001]
["2025-09-03T11:06:38.000000000",6452.89,6690.0,0.0,0.05,0.001,0.0,4,0,229.1,247.1,-0.999,0.0,0,0,0.0,112425.00000000001,0.0,4308026.798680001]
["2025-09-03T11:07:02.000000000",6453.29,6615.0,0.0,0.05,0.002,0.0,426,3,159.0,165.4,-0.998,0.0,0,0,0.0,109760.40000000002,0.0,4347452.4072]
["2025-09-03T11:07:14.000000000",6452.4,6325.0,126.9,128.1,0.988,0.001,100,8,0.2,0.25,-0.012,0.001,3298,2552,339.8,112966.39999999998,-20634.7752,4339458.381600001]
["2025-09-03T11:07:26.000000000",6452.29,6525.0,0.05,0.1,0.008,0.001,1220,9787,72.3,73.3,-0.992,0.001,27,10,124.69999999999999,112966.39999999998,7697.58197,4339384.402859999]
["2025-09-03T11:07:38.000000000",6452.44,6555.0,0.0,0.05,0.002,0.0,750,390,99.4,105.6,-0.998,0.0,2,0,0.0,112936.4,0.0,4344079.420240001]
["2025-09-03T11:07:38.000000000",6452.44,6660.0,0.0,0.05,0.001,0.0,297,0,201.6,214.1,-0.999,0.0,0,0,0.0,112936.4,0.0,4344079.420240001]
["2025-09-03T11:08:02.000000000",6451.0,6215.0,228.2,246.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,2378,253,0.0,112796.09999999998,0.0,4218031.507]
["2025-09-03T11:08:15.000000000",6451.94,6415.0,37.9,38.2,0.909,0.006,1528,2399,1.15,1.2,-0.091,0.006,1099,19236,1576.2,112129.19999999998,16607.293560000006,4311689.559320001]
["2025-09-03T11:08:15.000000000",6451.94,6640.0,0.0,0.05,0.001,0.0,449,0,185.5,192.4,-0.999,0.0,0,0,0.0,112129.19999999998,0.0,4311689.559320001]
["2025-09-03T11:08:38.000000000",6451.3,6165.0,277.8,295.9,0.998,0.0,1,1,0.05,0.1,-0.002,0.0,846,9,0.0,112164.5,0.0,4308984.5525]
["2025-09-03T11:08:50.000000000",6449.7,6270.0,178.9,180.0,0.995,0.0,11,0,0.1,0.15,-0.005,0.0,1539,1893,0.0,111500.7,0.0,4256860.047300001]
["2025-09-03T11:08:50.000000000",6449.7,6495.0,0.1,0.15,0.019,0.002,1240,6350,45.4,46.1,-0.981,0.002,202,40,288.4,111500.7,13389.5772,4256860.047300001]
["2025-09-03T11:09:15.000000000",6450.5,6350.0,99.8,101.1,0.983,0.001,424,84,0.25,0.35,-0.017,0.001,3597,5690,402.09999999999997,112608.29999999999,-20467.436500000003,4203603.785499999]
["2025-09-03T11:09:15.000000000",6450.5,6760.0,0.0,0.05,0.001,0.0,0,0,309.5,310.1,-0.999,0.0,29,29,0.0,112608.29999999999,0.0,4203603.785499999]
["2025-09-03T11:09:39.000000000",6451.67,6165.0,275.2,296.0,0.998,0.0,1,1,0.05,0.1,-0.002,0.0,846,9,0.0,113147.49999999999,0.0,4246753.71247]
["2025-09-03T11:09:39.000000000",6451.67,6390.0,61.4,61.8,0.957,0.003,798,834,0.55,0.6,-0.043,0.003,2197,38333,898.5,113147.49999999999,-27077.658989999996,4246753.71247]
["2025-09-03T11:09:50.000000000",6451.92,6395.0,56.8,57.2,0.953,0.003,924,642,0.6,0.65,-0.047,0.003,1260,35875,655.2,111798.6,-6503.53536,4270319.3865600005]
["2025-09-03T11:10:03.000000000",6451.84,6625.0,0.0,0.05,0.002,0.0,868,0,173.6,174.8,-0.998,0.0,5,0,0.0,112352.40000000001,0.0,4308293.58208]
["2025-09-03T11:10:26.000000000",6451.5,6225.0,225.4,228.2,0.997,0.0,13,7,0.05,0.1,-0.003,0.0,3962,245,0.0,111510.5,0.0,4268086.5975]
["2025-09-03T11:10:26.000000000",6451.5,6280.0,170.7,173.3,0.994,0.0,26,16,0.1,0.15,-0.006,0.0,1361,1193,0.0,111510.5,0.0,4268086.5975]
["2025-09-03T11:10:38.000000000",6452.07,6500.0,0.1,0.15,0.016,0.002,12620,6462,47.9,48.5,-0.984,0.002,939,158,2711.8,111495.70000000001,150733.25934000002,4260837.34281]
["2025-09-03T11:10:50.000000000",6452.44,6685.0,0.0,0.05,0.001,0.0,0,0,224.7,242.6,-0.999,0.0,0,0,0.0,112394.49999999999,0.0,4310791.282280001]
["2025-09-03T11:11:02.000000000",6452.02,6725.0,0.0,0.05,0.001,0.0,100,0,264.7,282.6,-0.999,0.0,0,0,0.0,112352.40000000001,0.0,4308413.77924]
["2025-09-03T11:11:14.000000000",6451.92,6685.0,0.0,0.05,0.001,0.0,0,0,224.7,242.6,-0.999,0.0,0,0,0.0,112352.40000000001,0.0,4308347.003040001]
["2025-09-03T11:11:26.000000000",6451.22,6545.0,0.0,0.05,0.003,0.0,765,2552,93.8,94.6,-0.997,0.0,22,2,0.0,112352.40000000001,0.0,4307879.569640002]
["2025-09-03T11:11:37.000000000",6450.71,6575.0,0.0,0.05,0.002,0.0,1815,1155,124.1,125.2,-0.998,0.0,36,4,0.0,111376.0,0.0,4249830.95936]
["2025-09-03T11:11:49.000000000",6451.06,6200.0,250.0,250.7,0.997,0.0,27,23,0.05,0.1,-0.003,0.0,2178,236,0.0,113021.2,0.0,4259673.624360001]
["2025-09-03T11:12:01.000000000",6450.97,6210.0,239.7,240.7,0.997,0.0,18,1,0.05,0.1,-0.003,0.0,6714,616,0.0,113021.2,0.0,4259614.19682]
["2025-09-03T11:12:13.000000000",6451.17,6435.0,18.4,18.6,0.757,0.014,1590,17342,3.1,3.2,-0.243,0.014,353,24536,2720.2000000000003,112832.9,111721.36206000003,4228761.28851]
["2025-09-03T11:12:13.000000000",6451.17,6660.0,0.0,0.05,0.001,0.0,297,0,202.7,214.6,-0.999,0.0,0,0,0.0,112832.9,0.0,4228761.28851]
["2025-09-03T11:12:24.000000000",6450.68,6690.0,0.0,0.05,0.001,0.0,4,0,229.8,247.5,-0.999,0.0,0,0,0.0,112079.7,0.0,4263041.53956]
["2025-09-03T11:12:48.000000000",6450.69,6235.0,210.4,222.8,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,781,357,0.0,112969.29999999999,0.0,4222124.97087]
["2025-09-03T11:13:00.000000000",6450.2,6495.0,0.1,0.15,0.017,0.002,1240,6384,45.2,45.7,-0.983,0.002,202,40,288.4,112969.29999999999,13390.6152,4221804.254600001]
["2025-09-03T11:13:00.000000000",6450.2,6550.0,0.0,0.05,0.002,0.0,3265,2304,99.7,100.8,-0.998,0.0,32,3,0.0,112969.29999999999,0.0,4221804.254600001]
["2025-09-03T11:13:11.000000000",6450.19,6825.0,0.0,0.05,0.001,0.0,129,0,364.7,382.6,-0.999,0.0,0,0,0.0,114190.9,0.0,4285319.180489999]
["2025-09-03T11:13:35.000000000",6448.62,6335.0,112.8,113.9,0.987,0.001,62,34,0.2,0.3,-0.013,0.001,1351,3291,141.3,114254.6,-8312.27118,4128045.401280001]
["2025-09-03T11:13:47.000000000",6448.23,6380.0,67.9,68.4,0.965,0.002,457,291,0.5,0.55,-0.035,0.002,1754,15324,442.2,113943.9,-16726.708619999998,4099816.8751499997]
["2025-09-03T11:13:47.000000000",6448.23,6605.0,0.0,0.05,0.002,0.0,1516,2,153.4,160.8,-0.998,0.0,0,0,0.0,113943.9,0.0,4099816.8751499997]
["2025-09-03T11:13:59.000000000",6447.38,6540.0,0.0,0.05,0.003,0.0,886,1672,93.0,93.4,-0.997,0.0,34,7,0.0,113943.9,0.0,4099276.440900001]
["2025-09-03T11:14:23.000000000",6448.72,6240.0,208.4,209.5,0.996,0.0,34,0,0.05,0.1,-0.004,0.0,1859,747,0.0,113915.9,0.0,4239240.20744]
["2025-09-03T11:14:35.000000000",6449.22,6270.0,178.7,179.9,0.994,0.0,11,0,0.1,0.15,-0.005,0.0,1539,1893,0.0,112801.40000000001,0.0,4222046.365200002]
["2025-09-03T11:14:35.000000000",6449.22,6495.0,0.1,0.15,0.016,0.002,1240,6404,45.8,46.2,-0.984,0.002,202,41,288.4,112801.40000000001,13388.58072,4222046.365200002]
["2025-09-03T11:14:46.000000000",6449.1,6565.0,0.0,0.05,0.002,0.0,1313,46,112.5,119.5,-0.998,0.0,3,0,0.0,112801.40000000001,0.0,4221967.806000001]
["2025-09-03T11:14:58.000000000",6448.11,6750.0,0.0,0.05,0.001,0.0,89,0,293.1,310.1,-0.999,0.0,0,0,0.0,112694.9,0.0,4214375.07813]
["2025-09-03T11:15:10.000000000",6447.88,6355.0,92.8,93.5,0.98,0.001,112,77,0.3,0.35,-0.02,0.001,1136,12776,124.80000000000003,113018.0,-6602.6291200000005,4070765.8719200008]
["2025-09-03T11:15:22.000000000",6447.46,6555.0,0.0,0.05,0.002,0.0,750,391,104.1,110.4,-0.998,0.0,2,0,0.0,113994.7,0.0,4108843.7562599992]
["2025-09-03T11:15:33.000000000",6447.91,6670.0,0.0,0.05,0.001,0.0,12,0,213.1,230.1,-0.999,0.0,0,0,0.0,112626.9,0.0,4167239.0976299993]
["2025-09-03T11:15:45.000000000",6448.22,6215.0,225.3,241.9,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,2378,253,0.0,112626.9,0.0,4167439.4484600006]
["2025-09-03T11:15:57.000000000",6448.14,6245.0,198.3,208.4,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,911,361,0.0,111130.49999999999,0.0,4088720.43702]
["2025-09-03T11:16:09.000000000",6447.56,6275.0,171.9,172.6,0.994,0.0,26,15,0.1,0.15,-0.006,0.0,4507,983,0.0,111824.7,0.0,4003502.773480001]
["2025-09-03T11:16:21.000000000",6447.79,6650.0,0.0,0.05,0.001,0.0,761,2,201.8,202.9,-0.999,0.0,10,4,0.0,113643.89999999998,0.0,4095010.77237]
["2025-09-03T11:16:21.000000000",6447.79,6710.0,0.0,0.05,0.001,0.0,0,0,253.2,270.0,-0.999,0.0,0,0,0.0,113643.89999999998,0.0,4095010.77237]
["2025-09-03T11:16:44.000000000",6446.69,6305.0,138.0,145.4,0.991,0.0,141,1,0.15,0.2,-0.009,0.0,1538,3262,0.0,112789.0,0.0,4042977.1665999996]
["2025-09-03T11:16:56.000000000",6445.96,6300.0,145.9,146.4,0.991,0.0,429,209,0.15,0.2,-0.008,0.0,3890,3215,0.0,113007.09999999999,0.0,4039741.1456400002]
["2025-09-03T11:17:08.000000000",6446.01,6540.0,0.0,0.05,0.002,0.0,886,1672,93.1,93.8,-0.998,0.0,34,9,0.0,114259.49999999997,0.0,4105908.5436899997]
["2025-09-03T11:17:20.000000000",6447.04,6165.0,275.3,291.8,0.998,0.0,1,1,0.05,0.1,-0.002,0.0,846,9,0.0,113675.9,0.0,4201065.3340799995]
["2025-09-03T11:17:32.000000000",6446.84,6195.0,245.4,261.9,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,223,38,0.0,113675.9,0.0,4200935.00868]
["2025-09-03T11:17:44.000000000",6446.07,6405.0,42.0,42.3,0.928,0.005,1217,447,0.95,1.0,-0.072,0.005,1101,16321,1159.0,113095.59999999999,3738.7206000000006,4190873.7340799994]
["2025-09-03T11:17:44.000000000",6446.07,6625.0,0.0,0.05,0.001,0.0,868,0,178.3,179.3,-0.998,0.0,5,0,0.0,113095.59999999999,0.0,4190873.7340799994]
["2025-09-03T11:17:55.000000000",6445.6,6655.0,0.0,0.05,0.001,0.0,33,2,201.7,214.5,-0.999,0.0,0,0,0.0,112845.9,0.0,4031922.6136000003]
["2025-09-03T11:18:07.000000000",6445.67,6610.0,0.0,0.05,0.002,0.0,1201,2,160.5,167.7,-0.998,0.0,1,0,0.0,113428.49999999999,0.0,4070627.52943]
["2025-09-03T11:18:31.000000000",6446.02,6290.0,155.7,156.9,0.994,0.0,24,1,0.1,0.15,-0.006,0.0,1476,1594,0.0,113616.29999999999,0.0,4084939.5642999997]
["2025-09-03T11:18:31.000000000",6446.02,6515.0,0.05,0.1,0.008,0.001,1040,1990,68.5,69.1,-0.992,0.001,38,92,107.80000000000001,113616.29999999999,6458.91204,4084939.5642999997]
["2025-09-03T11:18:43.000000000",6446.03,6725.0,0.0,0.05,0.001,0.0,100,0,268.1,285.1,-0.999,0.0,0,0,0.0,113860.4,0.0,4091076.0759799983]
["2025-09-03T11:18:55.000000000",6446.46,6725.0,0.0,0.05,0.001,0.0,100,0,268.1,285.1,-0.999,0.0,0,0,0.0,113151.99999999999,0.0,4182566.39136]
["2025-09-03T11:19:06.000000000",6446.7,6375.0,72.4,73.0,0.971,0.002,635,207,0.4,0.45,-0.029,0.002,11340,12945,2395.0,113377.7,-138023.847,4197272.309099999]
["2025-09-03T11:19:18.000000000",6446.37,6575.0,0.0,0.05,0.002,0.0,1815,1156,128.0,129.2,-0.998,0.0,36,6,0.0,113377.7,0.0,4197057.455010001]
["2025-09-03T11:19:30.000000000",6446.93,6605.0,0.0,0.05,0.002,0.0,1516,2,154.7,161.6,-0.998,0.0,0,0,0.0,113074.79999999997,0.0,4187848.3648400004]
["2025-09-03T11:19:43.000000000",6447.05,6775.0,0.0,0.05,0.001,0.0,13,0,318.1,335.1,-0.999,0.0,0,0,0.0,113666.39999999998,0.0,4213469.5275]
["2025-09-03T11:19:54.000000000",6447.2,6265.0,178.6,185.3,0.995,0.0,1,0,0.1,0.15,-0.005,0.0,1236,1471,0.0,113155.09999999999,0.0,4190415.6647999994]
["2025-09-03T11:20:06.000000000",6447.17,6465.0,1.05,1.1,0.132,0.013,1963,47157,18.7,19.0,-0.867,0.013,401,2132,3073.2,113396.99999999999,130916.23401999999,4205991.870259999]
["2025-09-03T11:20:18.000000000",6447.13,6665.0,0.0,0.05,0.001,0.0,18,0,209.8,225.0,-0.999,0.0,2,0,0.0,113396.99999999999,0.0,4205965.775140001]
["2025-09-03T11:20:30.000000000",6447.18,6265.0,178.6,185.8,0.995,0.0,1,0,0.1,0.15,-0.005,0.0,1236,1471,0.0,113396.99999999999,0.0,4205998.394040001]
["2025-09-03T11:20:41.000000000",6446.7,6325.0,121.4,122.5,0.989,0.001,100,8,0.15,0.25,-0.011,0.001,3298,2587,339.8,113234.49999999999,-20616.546599999998,4193017.4870999996]
["2025-09-03T11:20:53.000000000",6446.51,6355.0,91.5,92.1,0.983,0.001,112,78,0.25,0.3,-0.017,0.001,1136,12812,124.80000000000003,113130.9,-6601.226240000001,4188884.1794100003]
["2025-09-03T11:21:05.000000000",6445.96,6450.0,5.2,5.4,0.421,0.022,11549,52695,9.2,9.3,-0.579,0.022,945,16340,27486.8,113130.9,1503765.11648,4188526.79436]
["2025-09-03T11:21:17.000000000",6445.31,6185.0,254.9,271.8,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,268,7,0.0,114865.7,0.0,4152835.6938900007]
["2025-09-03T11:21:29.000000000",6445.47,6215.0,225.2,241.6,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,2378,253,0.0,113917.4,0.0,4058686.6771200006]
["2025-09-03T11:21:40.000000000",6445.04,6415.0,31.8,32.1,0.882,0.008,1528,2438,1.4,1.5,-0.117,0.008,1099,20696,2101.6,113541.4,22119.37728,4066923.36064]
["2025-09-03T11:21:52.000000000",6444.51,6470.0,0.4,0.45,0.06,0.007,2213,43796,25.7,26.0,-0.94,0.007,506,731,1903.3000000000002,111698.3,77005.44999000001,3941442.98247]
["2025-09-03T11:21:52.000000000",6444.51,6670.0,0.0,0.05,0.001,0.0,12,0,216.2,233.8,-0.999,0.0,0,0,0.0,111698.3,0.0,3941442.98247]
["2025-09-03T11:22:16.000000000",6444.63,6270.0,174.6,175.8,0.994,0.0,11,0,0.1,0.15,-0.006,0.0,1539,1910,0.0,113165.9,0.0,4035105.29097]
["2025-09-03T11:22:27.000000000",6444.34,6300.0,144.5,145.0,0.993,0.0,429,209,0.1,0.15,-0.007,0.0,3890,3228,0.0,111540.70000000001,0.0,3947680.2415400003]
["2025-09-03T11:22:27.000000000",6444.34,6595.0,0.0,0.05,0.002,0.0,611,2,146.9,154.0,-0.998,0.0,2,2,0.0,111540.70000000001,0.0,3947680.2415400003]
["2025-09-03T11:22:39.000000000",6443.06,6750.0,0.0,0.05,0.001,0.0,89,0,296.3,313.7,-0.999,0.0,0,0,0.0,112149.20000000001,0.0,3927702.2621200006]
["2025-09-03T11:23:03.000000000",6443.28,6160.0,282.7,283.9,0.998,0.0,56,0,0.0,0.1,-0.002,0.0,353,57,0.0,113171.29999999999,0.0,3889582.621200001]
["2025-09-03T11:23:16.000000000",6442.8,6180.0,262.1,263.2,0.997,0.0,19,0,0.05,0.1,-0.003,0.0,1232,11,0.0,111573.59999999999,0.0,3893074.7856000005]
["2025-09-03T11:23:16.000000000",6442.8,6590.0,0.0,0.05,0.002,0.0,813,68,146.8,148.0,-0.998,0.0,193,0,0.0,111573.59999999999,0.0,3893074.7856000005]
["2025-09-03T11:23:28.000000000",6443.24,6620.0,0.0,0.05,0.001,0.0,748,0,174.1,180.2,-0.999,0.0,0,0,0.0,111685.5,0.0,3811170.01676]
["2025-09-03T11:23:51.000000000",6443.25,6220.0,223.3,224.0,0.997,0.0,13,4,0.05,0.1,-0.003,0.0,1145,801,0.0,112691.6,0.0,3893668.861499999]
["2025-09-03T11:24:03.000000000",6442.88,6285.0,155.1,162.2,0.994,0.0,16,0,0.1,0.15,-0.006,0.0,1134,1744,0.0,112691.6,0.0,3893445.26976]
["2025-09-03T11:24:03.000000000",6442.88,6480.0,0.15,0.2,0.025,0.003,2178,34133,36.5,37.0,-0.975,0.003,336,333,754.1999999999999,112691.6,35603.354880000006,3893445.26976]
["2025-09-03T11:24:15.000000000",6442.27,6680.0,0.0,0.05,0.001,0.0,5,0,226.3,244.2,-0.999,0.0,0,0,0.0,111659.2,0.0,3817895.3546399996]
["2025-09-03T11:24:27.000000000",6442.66,6720.0,0.0,0.05,0.001,0.0,0,0,266.4,284.1,-0.999,0.0,0,0,0.0,111921.9,0.0,3820890.3822599994]
["2025-09-03T11:24:39.000000000",6443.67,6330.0,114.0,114.9,0.989,0.001,73,11,0.15,0.25,-0.011,0.001,1255,2319,132.8,110568.9,-7616.417940000001,3850279.691429999]
["2025-09-03T11:24:51.000000000",6444.59,6370.0,75.3,75.7,0.974,0.002,269,102,0.35,0.4,-0.026,0.002,10461,17059,2146.0,110568.9,-131366.52256,3850829.4181099995]
["2025-09-03T11:25:03.000000000",6444.29,6570.0,0.0,0.05,0.002,0.0,543,64,124.4,125.5,-0.998,0.0,45,7,0.0,113522.29999999999,0.0,4057627.865630001]
["2025-09-03T11:25:15.000000000",6444.12,6515.0,0.0,0.1,0.006,0.001,1040,2114,70.4,71.0,-0.994,0.001,38,92,107.80000000000001,112329.0,6457.00824,3990495.5335199987]
["2025-09-03T11:25:27.000000000",6443.43,6230.0,208.6,220.5,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,727,221,0.0,111279.0,0.0,3898829.2849800005]
["2025-09-03T11:25:39.000000000",6442.7,6430.0,16.0,16.2,0.723,0.016,1933,9847,3.6,3.7,-0.277,0.016,761,29130,4310.4,111586.5,120813.51040000001,3813260.1770999995]
["2025-09-03T11:25:51.000000000",6441.89,6630.0,0.0,0.05,0.001,0.0,815,2,184.2,190.9,-0.999,0.0,0,0,0.0,111586.5,0.0,3812780.7599700005]
["2025-09-03T11:26:03.000000000",6441.02,6620.0,0.0,0.05,0.001,0.0,748,0,175.1,182.3,-0.998,0.0,0,0,0.0,110112.20000000001,0.0,3725382.911680001]
["2025-09-03T11:26:14.000000000",6440.56,6290.0,150.1,151.3,0.994,0.0,24,1,0.1,0.15,-0.006,0.0,1476,1637,0.0,109710.0,0.0,3650573.8136]
["2025-09-03T11:26:26.000000000",6440.61,6320.0,120.4,121.3,0.99,0.001,192,20,0.15,0.2,-0.01,0.001,1172,2432,136.39999999999998,108657.8,-6311.797799999999,3583297.7795999995]
["2025-09-03T11:26:38.000000000",6439.92,6515.0,0.05,0.1,0.007,0.001,1040,2118,74.6,75.4,-0.993,0.001,38,92,107.80000000000001,107970.59999999999,6452.799840000001,3508378.2571199997]
["2025-09-03T11:26:38.000000000",6439.92,6660.0,0.0,0.05,0.001,0.0,297,0,210.7,226.4,-0.999,0.0,0,0,0.0,107970.59999999999,0.0,3508378.2571199997]
["2025-09-03T11:27:02.000000000",6439.99,6175.0,264.2,265.5,0.997,0.0,5,5,0.05,0.1,-0.003,0.0,2133,0,0.0,109219.99999999999,0.0,3576706.0461000004]
["2025-09-03T11:27:14.000000000",6440.47,6380.0,60.7,61.1,0.965,0.002,457,319,0.5,0.55,-0.035,0.002,1754,15628,442.2,109059.99999999999,-16706.579179999997,3627414.39434]
["2025-09-03T11:27:14.000000000",6440.47,6605.0,0.0,0.05,0.002,0.0,1516,2,160.6,167.9,-0.998,0.0,0,0,0.0,109059.99999999999,0.0,3627414.39434]
["2025-09-03T11:27:38.000000000",6439.8,6165.0,267.9,285.4,0.998,0.0,1,1,0.0,0.1,-0.002,0.0,846,20,0.0,108920.49999999999,0.0,3585609.802199999]
["2025-09-03T11:27:50.000000000",6439.35,6235.0,198.8,212.1,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,781,366,0.0,106937.89999999998,0.0,3466334.30175]
["2025-09-03T11:28:02.000000000",6439.12,6265.0,170.9,178.0,0.994,0.0,1,0,0.1,0.15,-0.006,0.0,1236,1496,0.0,106946.7,0.0,3449481.657840001]
["2025-09-03T11:28:14.000000000",6439.49,6350.0,89.6,90.4,0.982,0.001,424,86,0.25,0.3,-0.018,0.001,3597,6138,402.09999999999997,106738.09999999998,-20432.50177,3444386.6086500003]
["2025-09-03T11:28:14.000000000",6439.49,6695.0,0.0,0.05,0.001,0.0,0,0,244.8,262.3,-0.999,0.0,0,0,0.0,106738.09999999998,0.0,3444386.6086500003]
["2025-09-03T11:28:25.000000000",6439.1,6740.0,0.0,0.05,0.001,0.0,4,0,289.7,307.3,-0.999,0.0,0,0,0.0,106765.9,0.0,3423379.7105000005]
["2025-09-03T11:28:37.000000000",6437.21,6350.0,87.1,88.0,0.982,0.001,424,86,0.3,0.35,-0.018,0.001,3597,6146,402.09999999999997,106765.9,-20425.26733,3422374.8825499997]
["2025-09-03T11:28:49.000000000",6437.32,6475.0,0.15,0.2,0.024,0.003,3580,32448,37.8,38.2,-0.976,0.003,520,320,1230.0,104987.8,59094.5976,3213793.3860799996]
["2025-09-03T11:29:01.000000000",6437.28,6585.0,0.0,0.05,0.002,0.0,10377,32,147.3,148.4,-0.998,0.0,16,0,0.0,104959.3,0.0,3209351.0049599996]
["2025-09-03T11:29:24.000000000",6435.81,6185.0,241.2,259.1,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,268,7,0.0,105397.7,0.0,3222699.67845]
["2025-09-03T11:29:36.000000000",6435.22,6215.0,211.1,229.0,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,2378,253,0.0,102683.2,0.0,3021348.6604399993]
["2025-09-03T11:29:36.000000000",6435.22,6500.0,0.05,0.1,0.008,0.001,12620,6978,64.5,65.0,-0.992,0.001,939,197,1355.9,102683.2,75169.80482,3021348.6604399993]
["2025-09-03T11:29:48.000000000",6435.27,6645.0,0.0,0.05,0.001,0.0,42,2,202.1,214.0,-0.999,0.0,0,0,0.0,103034.59999999999,0.0,2862395.2254599994]
["2025-09-03T11:30:00.000000000",6435.7,6675.0,0.0,0.05,0.001,0.0,296,0,231.0,248.9,-0.999,0.0,2,2,0.0,102769.69999999998,0.0,3023086.4109]
["2025-09-03T11:30:11.000000000",6436.33,6685.0,0.0,0.05,0.001,0.0,0,0,241.0,258.9,-0.999,0.0,0,0,0.0,102036.99999999999,0.0,3056420.027099999]
["2025-09-03T11:30:23.000000000",6436.82,6335.0,101.7,103.1,0.986,0.001,62,34,0.2,0.25,-0.014,0.001,1351,3458,141.3,102036.99999999999,-8297.06098,3056652.7134000002]
["2025-09-03T11:30:35.000000000",6437.17,6535.0,0.0,0.05,0.002,0.0,787,8125,96.5,97.8,-0.998,0.0,58,5,0.0,102544.3,0.0,3072158.6940099997]
["2025-09-03T11:30:47.000000000",6437.45,6160.0,277.8,278.9,0.998,0.0,56,0,0.0,0.1,-0.002,0.0,353,57,0.0,105148.6,0.0,3219806.4916000008]
["2025-09-03T11:30:59.000000000",6436.31,6210.0,225.8,227.0,0.997,0.0,18,1,0.05,0.1,-0.003,0.0,6714,616,0.0,104672.7,0.0,3194269.85359]
["2025-09-03T11:31:10.000000000",6435.02,6395.0,40.8,41.2,0.913,0.005,924,704,1.15,1.2,-0.087,0.005,1260,38604,1092.0,102811.4,-10810.833599999998,2778989.1270800005]
["2025-09-03T11:31:22.000000000",6433.7,6420.0,17.9,18.2,0.734,0.014,1548,3597,4.1,4.2,-0.266,0.014,1023,28511,3599.4,102811.4,47287.695,2778419.079800001]
["2025-09-03T11:31:22.000000000",6433.7,6645.0,0.0,0.05,0.001,0.0,42,2,204.2,216.1,-0.999,0.0,0,0,0.0,102811.4,0.0,2778419.079800001]
["2025-09-03T11:31:46.000000000",6433.85,6230.0,197.8,209.9,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,727,224,0.0,101081.79999999999,0.0,2668349.213600001]
["2025-09-03T11:31:58.000000000",6433.43,6280.0,153.2,153.9,0.994,0.0,26,16,0.1,0.15,-0.006,0.0,1361,1237,0.0,99757.29999999999,0.0,2600373.1057100007]
["2025-09-03T11:32:10.000000000",6434.35,6480.0,0.1,0.15,0.016,0.002,2178,35317,44.8,45.5,-0.984,0.002,336,359,502.79999999999995,99757.29999999999,23704.1454,2600744.9669500003]
["2025-09-03T11:32:10.000000000",6434.35,6710.0,0.0,0.05,0.001,0.0,0,0,265.9,283.8,-0.999,0.0,0,0,0.0,99757.29999999999,0.0,2600744.9669500003]
["2025-09-03T11:32:33.000000000",6433.55,6335.0,98.3,99.4,0.984,0.001,62,34,0.25,0.3,-0.016,0.001,1351,3505,141.3,99832.4,-8292.84595,2600003.4286]
["2025-09-03T11:32:45.000000000",6434.54,6340.0,94.2,94.9,0.983,0.001,120,76,0.25,0.3,-0.017,0.001,1494,5347,161.39999999999998,101379.7,-8841.057960000002,2680597.1913]
["2025-09-03T11:32:57.000000000",6435.08,6375.0,60.5,60.8,0.958,0.003,635,227,0.55,0.65,-0.042,0.003,11340,14289,3592.5000000000005,102027.29999999999,-206662.5942,2739741.7450800007]
["2025-09-03T11:32:57.000000000",6435.08,6545.0,0.0,0.05,0.002,0.0,765,2583,109.5,110.4,-0.998,0.0,22,2,0.0,102027.29999999999,0.0,2739741.7450800007]
["2025-09-03T11:33:21.000000000",6434.57,6200.0,234.5,235.2,0.997,0.0,27,23,0.05,0.1,-0.003,0.0,2178,236,0.0,99504.39999999998,0.0,2589013.5852000006]
["2025-09-03T11:33:33.000000000",6435.54,6235.0,194.0,206.0,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,781,368,0.0,101879.99999999999,0.0,2814029.9625600004]
["2025-09-03T11:33:33.000000000",6435.54,6460.0,0.65,0.75,0.091,0.009,3728,58342,25.4,25.7,-0.909,0.009,591,3424,3887.1000000000004,101879.99999999999,181694.60082000002,2814029.9625600004]
["2025-09-03T11:33:44.000000000",6434.95,6565.0,0.0,0.05,0.002,0.0,1313,46,127.3,134.1,-0.998,0.0,3,0,0.0,101604.99999999999,0.0,2687299.4694999997]
["2025-09-03T11:33:56.000000000",6435.4,6695.0,0.0,0.05,0.001,0.0,0,0,250.9,268.8,-0.999,0.0,0,0,0.0,101604.99999999999,0.0,2687487.3940000003]
["2025-09-03T11:34:08.000000000",6434.92,6315.0,119.5,120.2,0.99,0.001,16,180,0.15,0.2,-0.01,0.001,1598,2653,161.4,102339.4,-10180.043440000001,2771095.3392799995]
["2025-09-03T11:34:20.000000000",6435.21,6350.0,84.8,85.6,0.979,0.001,424,89,0.3,0.35,-0.021,0.001,3597,6253,402.09999999999997,102471.29999999999,-20418.92133,2773170.0917700003]
["2025-09-03T11:34:32.000000000",6434.43,6670.0,0.0,0.05,0.001,0.0,12,0,225.9,243.8,-0.999,0.0,0,0,0.0,101039.99999999999,0.0,2667483.0385200004]
["2025-09-03T11:34:55.000000000",6435.11,6155.0,271.2,289.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,3543,75,0.0,101502.39999999998,0.0,2686838.608079999]
["2025-09-03T11:34:55.000000000",6435.11,6210.0,224.3,225.5,0.997,0.0,18,1,0.05,0.1,-0.003,0.0,6714,616,0.0,101502.39999999998,0.0,2686838.608079999]
["2025-09-03T11:35:07.000000000",6436.43,6280.0,156.3,156.9,0.994,0.0,26,16,0.1,0.15,-0.006,0.0,1361,1237,0.0,102983.99999999999,0.0,2798508.2725600004]
["2025-09-03T11:35:19.000000000",6437.42,6445.0,4.3,4.4,0.342,0.019,11167,37185,12.1,12.3,-0.658,0.019,766,21486,22672.7,104436.29999999999,1272156.50298,3184765.4843400004]
["2025-09-03T11:35:31.000000000",6438.32,6645.0,0.0,0.05,0.001,0.0,42,2,201.9,214.1,-0.999,0.0,0,0,0.0,105164.90000000001,0.0,3215200.4332000013]
["2025-09-03T11:35:43.000000000",6438.04,6270.0,167.2,168.4,0.996,0.0,11,0,0.05,0.1,-0.004,0.0,1539,1930,0.0,105631.8,0.0,3263751.50192]
["2025-09-03T11:35:55.000000000",6437.54,6385.0,52.7,53.1,0.95,0.003,296,154,0.65,0.75,-0.05,0.003,1280,16430,472.79999999999995,105631.8,-19003.61808,3263498.0279200007]
["2025-09-03T11:36:07.000000000",6437.79,6505.0,0.05,0.1,0.008,0.001,5289,5802,66.9,67.8,-0.992,0.001,130,11,541.9,104734.2,33212.55861,3196916.384940001]
["2025-09-03T11:36:07.000000000",6437.79,6750.0,0.0,0.05,0.001,0.0,89,0,305.9,320.8,-0.999,0.0,0,0,0.0,104734.2,0.0,3196916.384940001]
["2025-09-03T11:36:30.000000000",6438.69,6160.0,277.9,279.0,0.999,0.0,56,0,0.0,0.05,-0.001,0.0,353,58,0.0,107092.7,0.0,3336033.37887]
["2025-09-03T11:36:42.000000000",6438.63,6410.0,29.8,30.1,0.862,0.008,914,1771,1.75,1.8,-0.138,0.009,1895,25499,2436.7000000000003,107092.7,-62731.57208999999,3336002.2914899997]
["2025-09-03T11:36:54.000000000",6438.39,6395.0,43.7,44.0,0.929,0.005,924,734,0.9,0.95,-0.071,0.005,1260,39579,1092.0,106600.29999999999,-10816.495199999998,3338517.681870001]
["2025-09-03T11:36:54.000000000",6438.39,6620.0,0.0,0.05,0.001,0.0,748,0,178.1,185.6,-0.998,0.0,0,0,0.0,106600.29999999999,0.0,3338517.681870001]
["2025-09-03T11:37:06.000000000",6438.0,6615.0,0.0,0.05,0.001,0.0,426,3,173.2,180.7,-0.998,0.0,0,0,0.0,107344.9,0.0,3347508.917999999]
["2025-09-03T11:37:30.000000000",6437.13,6255.0,178.0,185.9,0.996,0.0,16,1,0.05,0.1,-0.004,0.0,1081,2071,0.0,104874.69999999998,0.0,3198706.45395]
["2025-09-03T11:37:30.000000000",6437.13,6480.0,0.1,0.15,0.017,0.002,2178,35741,42.6,43.1,-0.983,0.002,336,385,502.79999999999995,104874.69999999998,23714.386919999997,3198706.45395]
["2025-09-03T11:37:42.000000000",6437.23,6510.0,0.05,0.1,0.008,0.001,1865,4251,72.2,73.1,-0.992,0.001,88,24,195.3,104874.69999999998,11438.95771,3198756.14545]
["2025-09-03T11:37:53.000000000",6436.46,6730.0,0.0,0.05,0.001,0.0,0,0,284.0,300.8,-0.999,0.0,0,0,0.0,105172.59999999999,0.0,3210338.9000400007]
["2025-09-03T11:38:17.000000000",6436.89,6315.0,121.8,122.5,0.99,0.0,16,180,0.15,0.2,-0.01,0.0,1598,2696,0.0,102783.39999999998,0.0,3090441.00546]
["2025-09-03T11:38:17.000000000",6436.89,6370.0,67.2,67.5,0.969,0.002,269,113,0.4,0.45,-0.031,0.002,10461,17738,2146.0,102783.39999999998,-131209.56576000003,3090441.00546]
["2025-09-03T11:38:29.000000000",6437.22,6570.0,0.0,0.05,0.002,0.0,543,64,132.0,133.1,-0.998,0.0,45,7,0.0,105172.59999999999,0.0,3210717.96828]
["2025-09-03T11:38:53.000000000",6437.88,6145.0,284.2,301.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,352,257,0.0,104436.29999999999,0.0,3184993.0587600004]
["2025-09-03T11:39:05.000000000",6437.97,6205.0,224.0,241.2,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,612,21,0.0,106163.9,0.0,3274023.2055300013]
["2025-09-03T11:39:05.000000000",6437.97,6430.0,12.9,13.1,0.642,0.018,1933,11433,5.0,5.1,-0.358,0.018,761,35637,4849.2,106163.9,135815.41511999996,3274023.2055300013]
["2025-09-03T11:39:17.000000000",6438.84,6460.0,0.85,0.9,0.107,0.011,3728,59666,22.1,22.4,-0.893,0.011,591,3455,4750.9,106078.9,222185.05188,3407195.890920001]
["2025-09-03T11:39:29.000000000",6439.02,6270.0,168.1,169.3,0.996,0.0,11,0,0.05,0.1,-0.004,0.0,1539,1934,0.0,105919.9,0.0,3397053.09846]
["2025-09-03T11:39:41.000000000",6439.25,6290.0,149.0,150.0,0.994,0.0,24,1,0.1,0.15,-0.006,0.0,1476,1737,0.0,105884.59999999999,0.0,3399447.4955]
["2025-09-03T11:39:53.000000000",6439.77,6320.0,119.3,120.2,0.99,0.001,192,20,0.15,0.2,-0.01,0.001,1172,2649,136.39999999999998,108141.50000000001,-6310.974600000001,3541068.528749999]
["2025-09-03T11:40:05.000000000",6440.27,6460.0,0.9,0.95,0.109,0.011,3728,59813,20.2,20.6,-0.89,0.011,591,3456,4750.9,108338.99999999999,222234.39689,3582812.364780001]
["2025-09-03T11:40:17.000000000",6440.81,6155.0,277.2,292.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3543,85,0.0,109899.9,0.0,3685373.51471]
["2025-09-03T11:40:29.000000000",6441.09,6185.0,247.3,262.1,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,268,7,0.0,109899.9,0.0,3685533.7281900006]
["2025-09-03T11:40:41.000000000",6439.9,6380.0,60.3,60.7,0.965,0.002,457,328,0.45,0.5,-0.035,0.002,1754,16545,442.2,110853.09999999998,-16705.100599999998,3766742.5893]
["2025-09-03T11:40:53.000000000",6439.61,6560.0,0.0,0.05,0.002,0.0,3971,124,120.4,121.6,-0.998,0.0,29,0,0.0,108439.19999999998,0.0,3577254.8718799995]
["2025-09-03T11:40:53.000000000",6439.61,6640.0,0.0,0.05,0.001,0.0,449,0,194.6,204.8,-0.999,0.0,0,0,0.0,108439.19999999998,0.0,3577254.8718799995]
["2025-09-03T11:41:17.000000000",6439.77,6240.0,199.0,200.1,0.997,0.0,34,0,0.05,0.1,-0.003,0.0,1859,888,0.0,108679.59999999998,0.0,3572140.4189999993]
["2025-09-03T11:41:29.000000000",6439.4,6270.0,168.9,170.1,0.996,0.0,11,0,0.05,0.1,-0.004,0.0,1539,1934,0.0,108679.59999999998,0.0,3571935.1799999997]
["2025-09-03T11:41:29.000000000",6439.4,6605.0,0.0,0.05,0.002,0.0,1516,2,161.8,169.3,-0.998,0.0,0,0,0.0,108679.59999999998,0.0,3571935.1799999997]
["2025-09-03T11:41:41.000000000",6440.09,6535.0,0.0,0.05,0.002,0.0,787,8125,94.3,95.5,-0.998,0.0,58,6,0.0,106989.79999999999,0.0,3447367.2968200007]
["2025-09-03T11:41:53.000000000",6440.02,6760.0,0.0,0.05,0.001,0.0,0,0,319.2,319.9,-0.999,0.0,29,29,0.0,108436.19999999998,0.0,3548141.8990400005]
["2025-09-03T11:42:16.000000000",6440.51,6195.0,234.0,252.1,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,223,39,0.0,109996.79999999999,0.0,3654074.87258]
["2025-09-03T11:42:28.000000000",6440.24,6370.0,70.6,70.9,0.973,0.002,269,125,0.35,0.4,-0.027,0.002,10461,17889,2146.0,109996.79999999999,-131277.85216,3653921.6859199996]
["2025-09-03T11:42:28.000000000",6440.24,6595.0,0.0,0.05,0.002,0.0,611,2,151.4,158.7,-0.998,0.0,2,2,0.0,109996.79999999999,0.0,3653921.6859199996]
["2025-09-03T11:43:46.000000000",6440.18,6195.0,234.0,252.1,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,223,39,0.0,108199.09999999998,0.0,3556183.6736600003]
["2025-09-03T11:43:58.000000000",6439.8,6295.0,141.3,148.2,0.993,0.0,17,0,0.1,0.15,-0.007,0.0,2056,4131,0.0,108199.09999999998,0.0,3555973.8426]
["2025-09-03T11:43:58.000000000",6439.8,6450.0,2.8,2.9,0.279,0.019,11549,64774,13.5,13.7,-0.721,0.019,945,19027,23738.6,108199.09999999998,1297465.1448,3555973.8426]
["2025-09-03T11:44:10.000000000",6439.94,6480.0,0.05,0.1,0.012,0.002,2178,35993,40.4,41.0,-0.988,0.002,336,433,502.79999999999995,108572.1,23724.73896,3540904.4099000003]
["2025-09-03T11:44:22.000000000",6440.11,6685.0,0.0,0.05,0.001,0.0,0,0,237.5,256.0,-0.999,0.0,0,0,0.0,108638.19999999998,0.0,3552222.993579999]
["2025-09-03T11:44:34.000000000",6440.37,6345.0,94.9,95.8,0.986,0.001,52,21,0.2,0.25,-0.014,0.001,1205,3228,125.70000000000002,110298.99999999999,-7425.74661,3681573.1067999997]
["2025-09-03T11:44:46.000000000",6440.38,6345.0,94.8,95.6,0.986,0.001,52,21,0.2,0.25,-0.014,0.001,1205,3228,125.70000000000002,110298.99999999999,-7425.75814,3681578.823200001]
["2025-09-03T11:44:58.000000000",6439.51,6540.0,0.0,0.05,0.002,0.0,886,1762,100.5,101.5,-0.998,0.0,34,11,0.0,109817.29999999999,0.0,3663366.4043900003]
["2025-09-03T11:45:10.000000000",6438.37,6525.0,0.0,0.05,0.003,0.0,1220,11219,86.8,87.6,-0.997,0.0,27,31,0.0,109782.29999999999,0.0,3510888.2295899997]
["2025-09-03T11:45:22.000000000",6439.42,6200.0,238.8,239.7,0.997,0.0,27,23,0.05,0.1,-0.003,0.0,2178,236,0.0,108714.6,0.0,3533721.8768799994]
["2025-09-03T11:45:34.000000000",6439.34,6400.0,40.2,40.5,0.917,0.005,4619,2066,1.05,1.1,-0.083,0.005,6160,39582,5389.5,108300.20000000001,-49615.11470000002,3529582.5555199995]
["2025-09-03T11:45:46.000000000",6439.11,6430.0,13.6,13.7,0.671,0.017,1933,12070,4.5,4.6,-0.33,0.017,761,37117,4579.8,108300.20000000001,128292.82764000003,3529456.4860799997]
["2025-09-03T11:45:57.000000000",6439.37,6630.0,0.0,0.05,0.001,0.0,815,2,187.5,194.5,-0.999,0.0,0,0,0.0,108790.69999999998,0.0,3528794.0781100006]
["2025-09-03T11:46:09.000000000",6439.41,6260.0,178.6,179.7,0.996,0.0,15,1,0.05,0.1,-0.004,0.0,1569,2251,0.0,108572.1,0.0,3540612.9973499994]
["2025-09-03T11:46:21.000000000",6439.49,6290.0,148.8,150.0,0.994,0.0,24,1,0.1,0.15,-0.006,0.0,1476,1738,0.0,108300.20000000001,0.0,3529664.77472]
["2025-09-03T11:46:33.000000000",6438.49,6490.0,0.05,0.1,0.01,0.001,3387,9671,51.5,52.1,-0.99,0.001,632,130,401.90000000000003,107469.49999999999,17738.03995,3364168.9714099993]
["2025-09-03T11:46:45.000000000",6437.81,6155.0,274.2,292.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3543,85,0.0,107469.49999999999,0.0,3363813.66529]
["2025-09-03T11:46:57.000000000",6436.9,6150.0,286.0,287.1,0.999,0.0,9,12,0.0,0.05,-0.001,0.0,3222,276,0.0,106229.4,0.0,3269507.4908000007]
["2025-09-03T11:47:09.000000000",6436.57,6350.0,86.2,86.8,0.982,0.001,424,93,0.3,0.35,-0.018,0.001,3597,6463,402.09999999999997,105743.7,-20423.23661,3243303.94759]
["2025-09-03T11:47:22.000000000",6436.39,6380.0,56.8,57.1,0.954,0.003,457,331,0.6,0.65,-0.045,0.003,1754,16981,663.3000000000001,102939.9,-25043.993490000004,3027426.83679]
["2025-09-03T11:47:34.000000000",6436.42,6180.0,256.1,257.1,0.998,0.0,19,0,0.0,0.1,-0.002,0.0,1232,14,0.0,104065.5,0.0,3112672.0212600003]
["2025-09-03T11:47:46.000000000",6436.88,6210.0,226.3,227.4,0.997,0.0,18,1,0.05,0.1,-0.003,0.0,6714,616,0.0,104065.5,0.0,3112894.47864]
["2025-09-03T11:47:58.000000000",6437.66,6240.0,197.4,198.5,0.997,0.0,34,1,0.05,0.1,-0.003,0.0,1859,888,0.0,105201.8,0.0,3210641.2964799996]
["2025-09-03T11:48:10.000000000",6437.64,6365.0,72.7,73.2,0.974,0.002,195,442,0.35,0.4,-0.026,0.002,1755,16712,390.00000000000006,105931.6,-20085.436800000003,3242793.77136]
["2025-09-03T11:48:10.000000000",6437.64,6500.0,0.0,0.1,0.006,0.001,12620,7448,62.2,62.7,-0.994,0.001,939,285,1355.9,105931.6,75198.07284000001,3242793.77136]
["2025-09-03T11:48:21.000000000",6437.47,6700.0,0.0,0.05,0.001,0.0,287,0,252.4,271.1,-0.999,0.0,0,0,0.0,107181.0,0.0,3310971.0701599997]
["2025-09-03T11:48:45.000000000",6435.69,6300.0,135.2,135.9,0.993,0.0,429,220,0.1,0.15,-0.007,0.0,3890,3449,0.0,103869.30000000002,0.0,2931450.3593099997]
["2025-09-03T11:48:45.000000000",6435.69,6490.0,0.05,0.1,0.01,0.001,3387,9684,54.3,54.9,-0.99,0.001,632,130,401.90000000000003,103869.30000000002,17730.32595,2931450.3593099997]
["2025-09-03T11:48:57.000000000",6436.36,6560.0,0.0,0.05,0.002,0.0,3971,124,123.3,124.5,-0.998,0.0,29,0,0.0,102770.0,0.0,3007208.9919200004]
["2025-09-03T11:49:09.000000000",6436.41,6590.0,0.0,0.05,0.002,0.0,813,68,153.4,154.5,-0.998,0.0,193,0,0.0,102939.9,0.0,3027436.24401]
["2025-09-03T11:49:33.000000000",6436.05,6190.0,245.3,246.4,0.997,0.0,25,0,0.05,0.1,-0.003,0.0,549,2,0.0,103133.19999999998,0.0,3039707.7987]
["2025-09-03T11:49:33.000000000",6436.05,6515.0,0.0,0.05,0.003,0.0,1040,2470,78.9,79.4,-0.997,0.0,38,92,0.0,103133.19999999998,0.0,3039707.7987]
["2025-09-03T11:49:45.000000000",6436.35,6450.0,2.25,2.3,0.218,0.016,11549,66758,15.8,16.0,-0.782,0.016,945,19221,19990.4,103209.29999999999,1092016.8864,3034951.4245500006]
["2025-09-03T11:49:57.000000000",6437.85,6650.0,0.0,0.05,0.001,0.0,761,2,211.4,212.4,-0.999,0.0,10,4,0.0,106287.7,0.0,3260288.1862500003]
["2025-09-03T11:50:08.000000000",6437.11,6700.0,0.0,0.05,0.001,0.0,287,0,255.6,271.1,-0.999,0.0,0,0,0.0,107376.3,0.0,3322224.6565499995]
["2025-09-03T11:50:20.000000000",6437.61,6310.0,127.2,128.0,0.992,0.0,44,10,0.1,0.2,-0.008,0.0,1607,3111,0.0,107376.3,0.0,3322482.70905]
["2025-09-03T11:50:32.000000000",6437.8,6510.0,0.0,0.1,0.006,0.001,1865,4770,72.0,72.9,-0.994,0.001,88,24,195.3,107376.3,11439.9706,3322580.769000001]
["2025-09-03T11:50:44.000000000",6437.87,6540.0,0.0,0.05,0.002,0.0,886,1772,102.0,102.8,-0.998,0.0,34,11,0.0,106936.9,0.0,3305054.38699]
["2025-09-03T11:50:56.000000000",6438.36,6225.0,212.6,213.8,0.997,0.0,13,7,0.05,0.1,-0.003,0.0,3962,258,0.0,106936.9,0.0,3305305.94172]
["2025-09-03T11:51:08.000000000",6439.24,6370.0,69.4,70.1,0.97,0.002,269,127,0.35,0.45,-0.03,0.002,10461,18090,2146.0,107154.2,-131257.46816,3437189.0411199993]
["2025-09-03T11:51:20.000000000",6439.21,6400.0,39.9,40.2,0.916,0.005,4619,2080,1.0,1.1,-0.084,0.005,6160,40152,5389.5,107154.2,-49614.113050000014,3437173.02748]
["2025-09-03T11:51:20.000000000",6439.21,6625.0,0.0,0.05,0.001,0.0,868,0,185.4,186.6,-0.999,0.0,5,0,0.0,107154.2,0.0,3437173.02748]
["2025-09-03T11:52:39.000000000",6439.83,6250.0,188.6,189.7,0.997,0.0,29,0,0.05,0.1,-0.003,0.0,4896,5766,0.0,106780.09999999998,0.0,3499835.09061]
["2025-09-03T11:52:51.000000000",6439.08,6260.0,178.1,179.2,0.996,0.0,15,1,0.05,0.1,-0.004,0.0,1569,2251,0.0,106185.4,0.0,3385140.2594399992]
["2025-09-03T11:53:03.000000000",6438.8,6460.0,0.8,0.85,0.103,0.011,3728,62390,22.1,22.5,-0.897,0.011,591,3598,4750.9,106185.4,222183.6716,3384993.0583999995]
["2025-09-03T11:55:05.000000000",6437.22,6490.0,0.05,0.1,0.01,0.001,3387,9770,52.9,53.4,-0.99,0.001,632,132,401.90000000000003,106359.3,17734.541100000002,3272792.0807399997]
["2025-09-03T11:55:17.000000000",6437.27,6355.0,82.1,82.8,0.98,0.001,112,78,0.25,0.35,-0.02,0.001,1136,13374,124.80000000000003,104819.7,-6591.764480000001,3188656.6336100004]
["2025-09-03T11:55:29.000000000",6437.08,6320.0,116.3,117.2,0.99,0.001,192,21,0.15,0.2,-0.01,0.001,1172,2670,136.39999999999998,105117.6,-6308.3384,3200529.05016]
["2025-09-03T11:55:40.000000000",6437.32,6350.0,87.2,87.5,0.982,0.001,424,100,0.25,0.3,-0.018,0.001,3597,6552,402.09999999999997,104387.8,-20425.61636,3168487.52792]
["2025-09-03T11:55:40.000000000",6437.32,6560.0,0.0,0.05,0.002,0.0,3971,124,122.4,123.6,-0.998,0.0,29,0,0.0,104387.8,0.0,3168487.52792]
["2025-09-03T11:55:52.000000000",6436.07,6610.0,0.0,0.05,0.002,0.0,1201,2,170.2,176.4,-0.998,0.0,1,0,0.0,102130.9,0.0,2982893.1825499996]
["2025-09-03T11:56:17.000000000",6435.38,6210.0,224.4,225.5,0.997,0.0,18,1,0.05,0.1,-0.003,0.0,6714,616,0.0,102360.1,0.0,2983319.8957799994]
["2025-09-03T11:56:17.000000000",6435.38,6435.0,7.8,8.0,0.509,0.02,1590,25156,7.9,8.0,-0.491,0.02,353,39251,3886.0,102360.1,159211.30120000002,2983319.8957799994]
["2025-09-03T11:56:29.000000000",6436.11,6665.0,0.0,0.05,0.001,0.0,18,0,218.7,236.1,-0.999,0.0,2,0,0.0,101574.80000000002,0.0,2962528.5607800004]
["2025-09-03T11:56:40.000000000",6436.01,6670.0,0.0,0.05,0.001,0.0,12,0,225.9,241.1,-0.999,0.0,0,0,0.0,101312.1,0.0,2959721.4826900004]
["2025-09-03T11:56:52.000000000",6435.81,6295.0,137.1,144.2,0.993,0.0,17,0,0.1,0.15,-0.007,0.0,2056,4131,0.0,101312.1,0.0,2959629.5088899997]
["2025-09-03T11:57:04.000000000",6435.74,6325.0,109.8,111.0,0.989,0.001,100,8,0.15,0.2,-0.011,0.001,3298,2899,339.8,101555.5,-20581.49652,2947523.8698200006]
["2025-09-03T11:57:16.000000000",6435.34,6690.0,0.0,0.05,0.001,0.0,4,0,245.9,261.1,-0.999,0.0,0,0,0.0,101703.40000000001,0.0,2950320.23504]
["2025-09-03T11:57:28.000000000",6435.31,6560.0,0.0,0.05,0.002,0.0,3971,124,124.4,125.4,-0.998,0.0,29,0,0.0,101832.50000000001,0.0,2913322.7547900006]
["2025-09-03T11:57:52.000000000",6434.89,6155.0,271.3,289.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3543,85,0.0,101560.6,0.0,2902148.2597800004]
["2025-09-03T11:57:52.000000000",6434.89,6290.0,144.4,145.7,0.993,0.0,24,1,0.1,0.15,-0.006,0.0,1476,1755,0.0,101560.6,0.0,2902148.2597800004]
["2025-09-03T11:58:04.000000000",6433.89,6415.0,21.8,22.0,0.799,0.012,1528,2926,2.8,2.9,-0.201,0.012,1099,27811,3152.4,101754.9,33121.66572000002,2909655.97971]
["2025-09-03T11:58:17.000000000",6434.26,6615.0,0.0,0.05,0.001,0.0,426,3,177.5,184.3,-0.999,0.0,0,0,0.0,101621.89999999998,0.0,2686876.19914]
["2025-09-03T11:58:29.000000000",6435.01,6650.0,0.0,0.05,0.001,0.0,761,2,214.5,215.6,-0.999,0.0,10,4,0.0,101137.69999999998,0.0,2812195.8951500007]
["2025-09-03T11:58:41.000000000",6434.63,6395.0,40.7,41.1,0.916,0.005,924,794,1.05,1.1,-0.084,0.005,1260,41034,1092.0,101141.89999999998,-10810.178399999999,2676220.52867]
["2025-09-03T11:58:53.000000000",6433.89,6475.0,0.1,0.15,0.018,0.002,3580,35613,40.7,41.3,-0.982,0.002,520,341,819.9999999999999,101141.89999999998,39375.406800000004,2675912.75601]
["2025-09-03T11:59:05.000000000",6434.01,6505.0,0.0,0.05,0.003,0.0,5289,6303,70.3,71.1,-0.997,0.0,130,11,0.0,101101.09999999998,0.0,2667379.69575]
["2025-09-03T11:59:05.000000000",6434.01,6750.0,0.0,0.05,0.001,0.0,89,0,305.9,324.5,-0.999,0.0,0,0,0.0,101101.09999999998,0.0,2667379.69575]
["2025-09-03T11:59:29.000000000",6434.87,6420.0,18.1,18.3,0.744,0.014,1548,4357,3.4,3.5,-0.256,0.014,1023,34857,3599.4,101560.6,47296.2945,2902139.2397400006]
["2025-09-03T11:59:41.000000000",6435.23,6370.0,65.6,66.0,0.968,0.002,269,132,0.4,0.5,-0.032,0.002,10461,18247,2146.0,101597.30000000002,-131175.72832,2916594.246290001]
["2025-09-03T11:59:41.000000000",6435.23,6595.0,0.0,0.05,0.002,0.0,611,2,157.0,163.9,-0.998,0.0,2,2,0.0,101597.30000000002,0.0,2916594.246290001]
["2025-09-03T11:59:53.000000000",6435.2,6720.0,0.0,0.05,0.001,0.0,0,0,275.9,294.5,-0.999,0.0,0,0,0.0,101597.30000000002,0.0,2916580.649600001]
["2025-09-03T12:00:19.000000000",6435.94,6230.0,199.4,210.4,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,727,224,0.0,101866.70000000001,0.0,2924458.9563]
["2025-09-03T12:00:31.000000000",6434.68,6425.0,14.2,14.3,0.685,0.017,1696,6646,4.5,4.6,-0.315,0.017,745,33129,4149.7,101353.9,104029.47156000002,2928416.4333200003]
["2025-09-03T12:00:31.000000000",6434.68,6480.0,0.05,0.15,0.014,0.002,2178,36883,45.2,45.8,-0.986,0.002,336,438,502.79999999999995,101353.9,23705.361119999998,2928416.4333200003]
["2025-09-03T12:00:43.000000000",6434.86,6750.0,0.0,0.05,0.001,0.0,89,0,305.9,324.5,-0.999,0.0,0,0,0.0,101560.6,0.0,2902134.7297199997]
["2025-09-03T12:01:08.000000000",6436.1,6290.0,146.2,147.2,0.993,0.0,24,1,0.1,0.15,-0.006,0.0,1476,1755,0.0,101920.70000000001,0.0,2965877.165900001]
["2025-09-03T12:01:20.000000000",6436.95,6320.0,116.0,117.1,0.99,0.001,192,21,0.15,0.2,-0.01,0.001,1172,2682,136.39999999999998,104156.7,-6308.211,3134286.130949999]
["2025-09-03T12:01:20.000000000",6436.95,6545.0,0.0,0.05,0.002,0.0,765,2585,108.1,109.2,-0.998,0.0,22,2,0.0,104156.7,0.0,3134286.130949999]
["2025-09-03T12:01:43.000000000",6436.18,6240.0,195.2,196.4,0.997,0.0,34,1,0.05,0.1,-0.003,0.0,1859,888,0.0,104388.50000000001,0.0,3134657.7986600003]
["2025-09-03T12:01:55.000000000",6435.1,6180.0,254.3,255.4,0.999,0.0,19,0,0.0,0.05,-0.001,0.0,1232,14,0.0,101814.4,0.0,2931831.5600000005]
["2025-09-03T12:01:55.000000000",6435.1,6405.0,31.3,31.6,0.876,0.008,1217,742,1.55,1.65,-0.124,0.008,1101,22795,1854.4,101814.4,5971.772800000006,2931831.5600000005]
["2025-09-03T12:02:07.000000000",6435.09,6435.0,7.5,7.6,0.497,0.021,1590,26031,7.8,8.0,-0.503,0.021,353,40723,4080.2999999999997,101814.4,167164.33293,2931827.004]
["2025-09-03T12:02:19.000000000",6434.22,6280.0,153.7,154.4,0.996,0.0,26,16,0.05,0.1,-0.004,0.0,1361,1889,0.0,101588.4,0.0,2829255.2184000006]
["2025-09-03T12:02:31.000000000",6434.03,6665.0,0.0,0.05,0.001,0.0,18,0,221.8,239.5,-0.999,0.0,2,0,0.0,101514.59999999999,0.0,2642996.57952]
["2025-09-03T12:02:44.000000000",6434.48,6290.0,143.9,145.0,0.993,0.0,24,1,0.1,0.15,-0.007,0.0,1476,1755,0.0,101096.89999999998,0.0,2803380.680880001]
["2025-09-03T12:02:56.000000000",6434.34,6465.0,0.25,0.35,0.044,0.005,1963,55651,31.0,31.4,-0.956,0.005,401,2529,1182.0,101096.89999999998,50252.195400000004,2803319.68554]
["2025-09-03T12:03:08.000000000",6434.01,6525.0,0.0,0.05,0.003,0.0,1220,11921,90.8,91.6,-0.997,0.0,27,31,0.0,99903.59999999998,0.0,2736255.7728]
["2025-09-03T12:03:20.000000000",6433.59,6150.0,283.1,284.2,0.999,0.0,9,12,0.0,0.05,-0.001,0.0,3222,276,0.0,101081.89999999998,0.0,2652820.0670100003]
["2025-09-03T12:03:31.000000000",6433.11,6350.0,83.2,83.9,0.981,0.001,424,103,0.25,0.3,-0.019,0.001,3597,6978,402.09999999999997,101644.09999999998,-20412.25803,2646382.027589999]
["2025-09-03T12:03:44.000000000",6433.23,6570.0,0.0,0.05,0.002,0.0,543,64,136.6,137.7,-0.998,0.0,45,7,0.0,100572.69999999998,0.0,2573118.302789999]
["2025-09-03T12:03:56.000000000",6433.28,6585.0,0.0,0.05,0.002,0.0,10377,32,151.8,152.9,-0.998,0.0,16,0,0.0,100572.69999999998,0.0,2573138.301439999]
["2025-09-03T12:03:56.000000000",6433.28,6640.0,0.0,0.05,0.001,0.0,449,0,201.2,212.4,-0.999,0.0,0,0,0.0,100572.69999999998,0.0,2573138.301439999]
["2025-09-03T12:04:20.000000000",6432.23,6240.0,191.7,193.8,0.997,0.0,34,1,0.05,0.1,-0.003,0.0,1859,888,0.0,98233.79999999999,0.0,2414260.3437400004]
["2025-09-03T12:04:20.000000000",6432.23,6615.0,0.0,0.05,0.001,0.0,426,3,179.5,186.8,-0.999,0.0,0,0,0.0,98233.79999999999,0.0,2414260.3437400004]
["2025-09-03T12:04:44.000000000",6433.49,6475.0,0.1,0.15,0.018,0.002,3580,35988,41.2,41.9,-0.982,0.002,520,344,819.9999999999999,101336.49999999999,39372.9588,2654451.540510001]
["2025-09-03T12:04:44.000000000",6433.49,6700.0,0.0,0.05,0.001,0.0,287,0,258.2,274.8,-0.999,0.0,0,0,0.0,101336.49999999999,0.0,2654451.540510001]
["2025-09-03T12:05:09.000000000",6433.76,6200.0,233.8,234.5,0.999,0.0,27,23,0.0,0.05,-0.001,0.0,2178,385,0.0,100271.79999999997,0.0,2565487.5350399995]
["2025-09-03T12:05:21.000000000",6434.14,6335.0,99.0,100.0,0.986,0.001,62,34,0.2,0.25,-0.014,0.001,1351,3634,141.3,101495.49999999999,-8293.60646,2664950.0124599994]
["2025-09-03T12:05:21.000000000",6434.14,6560.0,0.0,0.05,0.002,0.0,3971,146,125.2,126.3,-0.998,0.0,29,0,0.0,101495.49999999999,0.0,2664950.0124599994]
["2025-09-03T12:05:33.000000000",6433.5,6590.0,0.0,0.05,0.002,0.0,813,68,156.4,157.4,-0.998,0.0,193,0,0.0,100466.09999999999,0.0,2573342.0985000003]
["2025-09-03T12:05:57.000000000",6433.59,6305.0,125.1,131.9,0.993,0.0,141,1,0.1,0.15,-0.007,0.0,1538,3411,0.0,102016.79999999999,0.0,2672114.4034200003]
["2025-09-03T12:05:57.000000000",6433.59,6420.0,16.9,17.1,0.731,0.015,1548,4528,3.5,3.7,-0.269,0.015,1023,36158,3856.5,102016.79999999999,50664.52125,2672114.4034200003]
["2025-09-03T12:06:09.000000000",6432.91,6450.0,1.5,1.55,0.17,0.015,11549,73990,18.4,18.8,-0.83,0.015,945,19760,18741.0,101713.89999999998,1023218.6645999998,2662279.10223]
["2025-09-03T12:06:21.000000000",6433.05,6650.0,0.0,0.05,0.001,0.0,761,2,216.6,219.0,-0.999,0.0,10,4,0.0,100784.49999999999,0.0,2559639.83145]
["2025-09-03T12:06:33.000000000",6432.9,6430.0,9.4,9.6,0.562,0.02,1933,14108,6.5,6.6,-0.438,0.02,761,42031,5388.0,100466.09999999999,150787.176,2573102.1039]
["2025-09-03T12:06:46.000000000",6433.03,6310.0,122.6,123.3,0.993,0.0,44,10,0.1,0.15,-0.007,0.0,1607,3256,0.0,100978.79999999997,0.0,2567589.53178]
["2025-09-03T12:06:58.000000000",6433.13,6510.0,0.0,0.05,0.003,0.0,1865,4826,76.4,77.2,-0.997,0.0,88,24,0.0,100978.79999999997,0.0,2567629.4443799993]
["2025-09-03T12:07:09.000000000",6433.76,6615.0,0.0,0.05,0.001,0.0,426,3,178.5,185.1,-0.999,0.0,0,0,0.0,101122.99999999997,0.0,2574559.136639999]
["2025-09-03T12:07:34.000000000",6435.41,6150.0,284.9,286.1,0.999,0.0,9,12,0.0,0.05,-0.001,0.0,3222,276,0.0,101770.49999999999,0.0,2947552.92361]
["2025-09-03T12:07:34.000000000",6435.41,6375.0,60.7,61.0,0.964,0.002,635,237,0.4,0.5,-0.036,0.002,11340,15181,2395.0,101770.49999999999,-137782.1281,2947552.92361]
["2025-09-03T12:07:45.000000000",6435.51,6405.0,32.0,32.4,0.887,0.008,1217,742,1.35,1.4,-0.113,0.008,1101,23355,1854.4,101678.20000000001,5972.153280000006,2970348.25356]
["2025-09-03T12:07:57.000000000",6436.22,6645.0,0.0,0.05,0.001,0.0,42,2,204.1,216.0,-0.999,0.0,0,0,0.0,101678.20000000001,0.0,2970675.95832]
["2025-09-03T12:08:09.000000000",6436.05,6640.0,0.0,0.05,0.001,0.0,449,0,199.1,211.1,-0.999,0.0,0,0,0.0,104864.5,0.0,3155473.03005]
["2025-09-03T12:08:21.000000000",6436.03,6265.0,167.9,175.0,0.996,0.0,1,0,0.05,0.1,-0.004,0.0,1236,1761,0.0,104592.59999999999,0.0,3144476.9212200004]
["2025-09-03T12:08:33.000000000",6436.26,6465.0,0.3,0.35,0.046,0.006,1963,56234,28.5,28.8,-0.954,0.006,401,2543,1418.4,104728.1,60320.62872000001,3161883.523860001]
["2025-09-03T12:08:45.000000000",6436.51,6170.0,266.0,267.2,0.999,0.0,65,0,0.0,0.05,-0.001,0.0,272,83,0.0,104864.5,0.0,3155698.55931]
["2025-09-03T12:08:45.000000000",6436.51,6740.0,0.0,0.05,0.001,0.0,4,0,295.2,313.1,-0.999,0.0,0,0,0.0,104864.5,0.0,3155698.55931]
["2025-09-03T12:09:09.000000000",6436.43,6155.0,271.9,289.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3543,85,0.0,104761.6,0.0,3163981.640820001]
["2025-09-03T12:09:21.000000000",6436.29,6355.0,81.5,82.0,0.981,0.001,112,79,0.25,0.3,-0.019,0.001,1136,13481,124.80000000000003,104297.2,-6590.7609600000005,3140677.8135600006]
["2025-09-03T12:09:33.000000000",6436.67,6195.0,232.0,249.9,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,223,122,0.0,105031.0,0.0,3171643.39582]
["2025-09-03T12:09:33.000000000",6436.67,6615.0,0.0,0.05,0.001,0.0,426,3,174.9,181.8,-0.998,0.0,0,0,0.0,105031.0,0.0,3171643.39582]
["2025-09-03T12:09:57.000000000",6436.75,6215.0,211.0,229.4,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,2378,706,0.0,104567.3,0.0,3156176.684750001]
["2025-09-03T12:10:09.000000000",6437.28,6380.0,57.4,58.1,0.963,0.003,457,338,0.45,0.5,-0.037,0.003,1754,17879,663.3000000000001,105760.6,-25047.45648,3223390.7126399996]
["2025-09-03T12:10:09.000000000",6437.28,6475.0,0.1,0.15,0.019,0.002,3580,36187,37.4,38.2,-0.981,0.002,520,346,819.9999999999999,105760.6,39396.1536,3223390.7126399996]
["2025-09-03T12:10:22.000000000",6437.44,6675.0,0.0,0.05,0.001,0.0,296,0,230.2,248.1,-0.999,0.0,2,2,0.0,107175.90000000001,0.0,3305310.0054399995]
["2025-09-03T12:10:34.000000000",6436.64,6710.0,0.0,0.05,0.001,0.0,0,0,265.2,283.1,-0.999,0.0,0,0,0.0,105760.6,0.0,3223070.2403200003]
["2025-09-03T12:10:46.000000000",6435.34,6505.0,0.0,0.05,0.003,0.0,5289,6362,69.8,70.8,-0.997,0.0,130,11,0.0,103159.9,0.0,3036521.61434]
["2025-09-03T12:10:58.000000000",6434.86,6530.0,0.0,0.05,0.002,0.0,966,3787,95.4,96.2,-0.997,0.0,66,16,0.0,103159.9,0.0,3036295.1258599996]
["2025-09-03T12:11:10.000000000",6435.41,6565.0,0.0,0.05,0.002,0.0,1313,46,126.6,133.9,-0.998,0.0,3,0,0.0,100384.59999999999,0.0,2857167.5901599997]
["2025-09-03T12:11:34.000000000",6435.37,6165.0,262.2,279.8,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,846,39,0.0,103320.7,0.0,3030666.712429999]
["2025-09-03T12:11:34.000000000",6435.37,6530.0,0.0,0.05,0.002,0.0,966,3787,94.3,95.3,-0.997,0.0,66,16,0.0,103320.7,0.0,3030666.712429999]
["2025-09-03T12:11:46.000000000",6434.98,6420.0,17.7,17.8,0.75,0.015,1548,4724,3.2,3.3,-0.25,0.015,1023,37127,3856.5,102828.49999999997,50675.4675,3010560.3481399994]
["2025-09-03T12:11:58.000000000",6435.11,6625.0,0.0,0.05,0.001,0.0,868,0,190.0,191.1,-0.999,0.0,5,0,0.0,102828.49999999997,0.0,3010621.16773]
["2025-09-03T12:12:22.000000000",6435.18,6195.0,232.0,249.9,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,223,122,0.0,102828.49999999997,0.0,3010653.91674]
["2025-09-03T12:12:22.000000000",6435.18,6285.0,146.2,153.3,0.996,0.0,16,0,0.05,0.1,-0.004,0.0,1134,2493,0.0,102828.49999999997,0.0,3010653.91674]
["2025-09-03T12:12:34.000000000",6434.85,6480.0,0.05,0.1,0.011,0.001,2178,37178,45.0,45.6,-0.989,0.001,336,449,251.39999999999998,102828.49999999997,11852.993699999999,3010499.5285499995]
["2025-09-03T12:12:46.000000000",6434.77,6510.0,0.0,0.05,0.003,0.0,1865,4848,75.1,75.9,-0.997,0.0,88,24,0.0,102828.49999999997,0.0,3010462.10111]
["2025-09-03T12:12:58.000000000",6435.1,6240.0,194.4,195.5,0.997,0.0,34,1,0.05,0.1,-0.003,0.0,1859,888,0.0,101716.69999999998,0.0,2941567.8663000003]
["2025-09-03T12:13:10.000000000",6435.29,6175.0,259.5,260.5,0.999,0.0,5,5,0.0,0.05,-0.001,0.0,2133,86,0.0,101634.09999999999,0.0,2953804.5452900003]
["2025-09-03T12:13:22.000000000",6435.09,6375.0,59.9,60.3,0.967,0.002,635,241,0.4,0.45,-0.033,0.002,11340,15271,2395.0,102843.70000000001,-137775.2769,3044988.06165]
["2025-09-03T12:13:34.000000000",6434.83,6570.0,0.0,0.05,0.002,0.0,543,64,135.0,136.1,-0.998,0.0,45,7,0.0,101634.09999999999,0.0,2953593.4048299994]
["2025-09-03T12:13:46.000000000",6434.79,6340.0,94.6,95.2,0.987,0.001,120,76,0.15,0.25,-0.013,0.001,1494,6513,161.39999999999998,101634.09999999999,-8841.401460000001,2953575.0447899997]
["2025-09-03T12:13:59.000000000",6434.62,6230.0,198.9,210.8,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,727,224,0.0,101716.69999999998,0.0,2941348.4520599996]
["2025-09-03T12:14:11.000000000",6435.01,6435.0,7.1,7.2,0.493,0.022,1590,28288,7.6,7.7,-0.507,0.022,353,43634,4274.599999999999,101833.39999999997,175122.36213999998,2959229.4386400003]
["2025-09-03T12:14:23.000000000",6434.96,6460.0,0.45,0.5,0.065,0.008,3728,66499,25.7,26.0,-0.935,0.008,591,3769,3455.2,103266.89999999997,161491.75616000002,3024630.68376]
["2025-09-03T12:14:35.000000000",6434.99,6365.0,69.6,70.2,0.976,0.002,195,450,0.3,0.35,-0.024,0.002,1755,16995,390.00000000000006,104680.49999999999,-20077.1688,3113280.3369499994]
["2025-09-03T12:14:35.000000000",6434.99,6730.0,0.0,0.05,0.001,0.0,0,0,285.2,303.1,-0.999,0.0,0,0,0.0,104680.49999999999,0.0,3113280.3369499994]
["2025-09-03T12:14:59.000000000",6435.12,6325.0,109.3,110.5,0.989,0.001,100,8,0.15,0.2,-0.011,0.001,3298,3021,339.8,103885.99999999997,-20579.513759999998,3052936.7601600005]
["2025-09-03T12:14:59.000000000",6435.12,6575.0,0.0,0.05,0.002,0.0,1815,1156,139.7,140.8,-0.998,0.0,36,6,0.0,103885.99999999997,0.0,3052936.7601600005]
["2025-09-03T12:15:11.000000000",6435.1,6585.0,0.0,0.05,0.002,0.0,10377,32,149.6,150.8,-0.998,0.0,16,0,0.0,103630.99999999999,0.0,3052579.776400001]
["2025-09-03T12:15:35.000000000",6434.04,6180.0,253.0,254.0,0.999,0.0,19,0,0.0,0.05,-0.001,0.0,1232,14,0.0,103129.09999999998,0.0,2951249.109720001]
["2025-09-03T12:15:35.000000000",6434.04,6405.0,29.8,30.1,0.879,0.008,1217,755,1.45,1.55,-0.121,0.008,1101,23729,1854.4,103129.09999999998,5970.789120000005,2951249.109720001]
["2025-09-03T12:15:47.000000000",6434.24,6675.0,0.0,0.05,0.001,0.0,296,0,230.2,248.1,-0.999,0.0,2,2,0.0,103129.09999999998,0.0,2951340.848319999]
["2025-09-03T12:15:59.000000000",6434.41,6640.0,0.0,0.05,0.001,0.0,449,0,199.2,211.1,-0.999,0.0,0,0,0.0,102387.29999999997,0.0,2981094.325049999]
["2025-09-03T12:16:11.000000000",6434.01,6670.0,0.0,0.05,0.001,0.0,12,0,225.2,243.1,-0.999,0.0,0,0,0.0,102193.99999999997,0.0,2968472.0617200006]
["2025-09-03T12:16:36.000000000",6435.03,6275.0,160.0,160.6,0.996,0.0,26,15,0.05,0.1,-0.004,0.0,4507,1110,0.0,103650.19999999998,0.0,3052842.5822999994]
["2025-09-03T12:16:36.000000000",6435.03,6710.0,0.0,0.05,0.001,0.0,0,0,265.2,283.1,-0.999,0.0,0,0,0.0,103650.19999999998,0.0,3052842.5822999994]
["2025-09-03T12:16:48.000000000",6435.09,6535.0,0.0,0.05,0.002,0.0,787,8126,99.6,100.8,-0.998,0.0,58,6,0.0,103650.19999999998,0.0,3052871.0469000004]
["2025-09-03T12:17:00.000000000",6434.48,6750.0,0.0,0.05,0.001,0.0,89,0,305.2,323.1,-0.999,0.0,0,0,0.0,103380.79999999999,0.0,3045040.4462400004]
["2025-09-03T12:17:12.000000000",6434.78,6385.0,50.3,50.6,0.953,0.003,296,218,0.55,0.6,-0.047,0.003,1280,18053,472.79999999999995,102157.89999999998,-18995.470559999998,2953222.9766599997]
["2025-09-03T12:17:23.000000000",6434.89,6390.0,45.2,45.6,0.944,0.004,798,1006,0.65,0.75,-0.056,0.004,2197,43933,1198.0,104736.69999999998,-36009.644440000004,3120400.4239100004]
["2025-09-03T12:17:36.000000000",6434.81,6590.0,0.0,0.05,0.002,0.0,813,68,154.8,156.0,-0.998,0.0,193,0,0.0,104600.59999999998,0.0,3088399.9291200005]
["2025-09-03T12:17:47.000000000",6434.91,6620.0,0.0,0.05,0.001,0.0,748,0,181.8,189.0,-0.999,0.0,0,0,0.0,104600.59999999998,0.0,3088447.92432]
["2025-09-03T12:18:00.000000000",6434.9,6410.0,26.4,26.7,0.862,0.01,914,2049,1.65,1.75,-0.138,0.01,1895,30474,2809.0,105930.19999999997,-63126.368999999984,3168055.7075999994]
["2025-09-03T12:18:11.000000000",6434.68,6450.0,1.5,1.55,0.177,0.016,11549,77872,16.9,17.2,-0.823,0.016,945,20005,19990.4,105393.89999999998,1091733.54752,3133386.73004]
["2025-09-03T12:18:23.000000000",6435.43,6485.0,0.05,0.1,0.01,0.001,1527,27242,48.9,49.6,-0.99,0.001,261,167,178.8,105987.29999999999,8147.254379999999,3172210.0744700003]
["2025-09-03T12:18:23.000000000",6435.43,6720.0,0.0,0.05,0.001,0.0,0,0,275.3,293.0,-0.999,0.0,0,0,0.0,105987.29999999999,0.0,3172210.0744700003]
["2025-09-03T12:18:47.000000000",6435.72,6520.0,0.0,0.05,0.003,0.0,1576,4838,83.8,84.5,-0.997,0.0,42,9,0.0,105205.19999999998,0.0,3170377.2578400006]
["2025-09-03T12:18:59.000000000",6436.41,6345.0,91.7,92.5,0.985,0.001,52,22,0.15,0.25,-0.015,0.001,1205,3348,125.70000000000002,106391.79999999999,-7421.18073,3243551.5825799997]
["2025-09-03T12:19:11.000000000",6436.64,6545.0,0.0,0.05,0.002,0.0,765,2596,107.7,108.6,-0.998,0.0,22,2,0.0,106979.70000000001,0.0,3327324.498400001]
["2025-09-03T12:19:11.000000000",6436.64,6740.0,0.0,0.05,0.001,0.0,4,0,295.2,313.1,-0.999,0.0,0,0,0.0,106979.70000000001,0.0,3327324.498400001]
["2025-09-03T12:19:35.000000000",6437.4,6205.0,222.0,239.9,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,612,249,0.0,108019.40000000001,0.0,3452519.2427999997]
["2025-09-03T12:19:48.000000000",6437.93,6235.0,196.2,208.1,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,781,371,0.0,108019.40000000001,0.0,3452803.4934599996]
["2025-09-03T12:20:00.000000000",6437.97,6435.0,8.8,9.0,0.565,0.023,1590,29141,5.4,5.6,-0.435,0.023,353,44516,4468.9,109927.49999999999,183166.68447,3609557.32599]
["2025-09-03T12:20:12.000000000",6438.42,6150.0,288.3,289.5,0.999,0.0,9,12,0.0,0.05,-0.001,0.0,3222,276,0.0,109222.2,0.0,3637527.0242399997]
["2025-09-03T12:20:12.000000000",6438.42,6695.0,0.0,0.05,0.001,0.0,0,0,250.2,265.2,-0.999,0.0,0,0,0.0,109222.2,0.0,3637527.0242399997]
["2025-09-03T12:20:35.000000000",6439.81,6295.0,141.2,148.8,0.996,0.0,17,0,0.05,0.1,-0.004,0.0,2056,4157,0.0,110397.9,0.0,3721044.5743900007]
["2025-09-03T12:20:35.000000000",6439.81,6520.0,0.0,0.05,0.003,0.0,1576,4838,79.6,80.4,-0.997,0.0,42,9,0.0,110397.9,0.0,3721044.5743900007]
["2025-09-03T12:20:59.000000000",6440.8,6260.0,180.5,181.6,0.996,0.0,15,1,0.05,0.1,-0.004,0.0,1569,2251,0.0,112118.89999999998,0.0,3986951.8120000004]
["2025-09-03T12:21:11.000000000",6440.58,6160.0,280.4,281.4,0.999,0.0,56,0,0.0,0.05,-0.001,0.0,353,58,0.0,111813.89999999998,0.0,4026528.24498]
["2025-09-03T12:21:23.000000000",6441.33,6190.0,251.1,252.2,0.999,0.0,25,0,0.0,0.05,-0.001,0.0,549,65,0.0,111440.49999999999,0.0,4049644.84701]
["2025-09-03T12:21:23.000000000",6441.33,6415.0,27.6,28.0,0.886,0.009,1528,3262,1.15,1.2,-0.113,0.009,1099,30675,2364.3,111440.49999999999,24869.975129999995,4049644.84701]
["2025-09-03T12:21:35.000000000",6441.77,6305.0,133.2,139.9,0.995,0.0,141,1,0.05,0.1,-0.005,0.0,1538,3437,0.0,111440.49999999999,0.0,4049921.473690001]
["2025-09-03T12:21:47.000000000",6442.19,6650.0,0.0,0.05,0.001,0.0,761,2,206.9,208.0,-0.999,0.0,10,4,0.0,114174.59999999999,0.0,4203593.3969]
["2025-09-03T12:21:59.000000000",6442.35,6275.0,167.0,168.0,0.996,0.0,26,15,0.05,0.1,-0.004,0.0,4507,1114,0.0,114121.29999999999,0.0,4232630.39235]
["2025-09-03T12:22:11.000000000",6441.77,6490.0,0.05,0.1,0.011,0.001,3387,10056,48.2,49.0,-0.989,0.001,632,138,401.90000000000003,116089.69999999998,17747.07635,4327007.7684700005]
["2025-09-03T12:22:23.000000000",6442.02,6510.0,0.0,0.05,0.003,0.0,1865,4994,68.1,69.0,-0.997,0.0,88,24,0.0,116868.69999999998,0.0,4350663.301140002]
["2025-09-03T12:22:35.000000000",6442.2,6720.0,0.0,0.05,0.001,0.0,0,0,271.3,287.0,-0.999,0.0,0,0,0.0,116868.69999999998,0.0,4350784.8654000005]
["2025-09-03T12:22:47.000000000",6441.51,6165.0,268.4,284.0,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,846,39,0.0,114121.29999999999,0.0,4232078.511510001]
["2025-09-03T12:22:59.000000000",6442.15,6595.0,0.0,0.05,0.002,0.0,611,2,149.7,156.7,-0.998,0.0,2,2,0.0,114174.59999999999,0.0,4203567.2965]
["2025-09-03T12:23:11.000000000",6441.35,6570.0,0.0,0.05,0.002,0.0,543,64,128.7,129.7,-0.998,0.0,45,7,0.0,113715.09999999999,0.0,4180829.0723499996]
["2025-09-03T12:23:23.000000000",6441.78,6600.0,0.0,0.05,0.002,0.0,1428,49,157.7,158.5,-0.998,0.0,14,20,0.0,114174.59999999999,0.0,4203325.8678]
["2025-09-03T12:23:35.000000000",6441.45,6225.0,215.4,216.5,0.999,0.0,13,7,0.0,0.05,-0.001,0.0,3962,317,0.0,114174.59999999999,0.0,4203110.5395]
["2025-09-03T12:23:35.000000000",6441.45,6730.0,0.0,0.05,0.001,0.0,0,0,281.4,296.9,-0.999,0.0,0,0,0.0,114174.59999999999,0.0,4203110.5395]
["2025-09-03T12:23:59.000000000",6439.12,6455.0,1.1,1.15,0.159,0.016,2419,66852,17.7,18.0,-0.841,0.016,560,6469,4766.400000000001,113574.89999999998,191525.18528,4055647.5364]
["2025-09-03T12:23:59.000000000",6439.12,6680.0,0.0,0.05,0.001,0.0,5,0,232.4,250.3,-0.999,0.0,0,0,0.0,113574.89999999998,0.0,4055647.5364]
["2025-09-03T12:24:23.000000000",6438.34,6300.0,137.8,138.4,0.994,0.0,429,220,0.05,0.15,-0.006,0.0,3890,3503,0.0,110313.49999999999,0.0,3701936.04822]
["2025-09-03T12:24:35.000000000",6438.13,6315.0,122.0,123.2,0.992,0.0,16,180,0.1,0.15,-0.007,0.0,1598,3166,0.0,110313.49999999999,0.0,3701815.3017900004]
["2025-09-03T12:24:35.000000000",6438.13,6540.0,0.0,0.05,0.002,0.0,886,1795,102.0,102.7,-0.998,0.0,34,11,0.0,110313.49999999999,0.0,3701815.3017900004]
["2025-09-03T12:24:47.000000000",6437.12,6570.0,0.0,0.05,0.002,0.0,543,64,132.8,133.9,-0.998,0.0,45,7,0.0,107793.40000000001,0.0,3540390.2515199995]
["2025-09-03T12:25:11.000000000",6436.45,6325.0,110.7,111.9,0.992,0.0,100,11,0.1,0.15,-0.008,0.0,3298,3051,0.0,105834.90000000001,0.0,3396044.8041499993]
["2025-09-03T12:25:23.000000000",6436.02,6205.0,224.0,240.1,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,612,249,0.0,105125.7,0.0,3215133.099060001]
["2025-09-03T12:25:23.000000000",6436.02,6430.0,10.6,10.8,0.619,0.02,1933,15828,5.0,5.1,-0.381,0.02,761,46282,5388.0,105125.7,150860.30880000006,3215133.099060001]
["2025-09-03T12:25:35.000000000",6435.1,6630.0,0.0,0.05,0.001,0.0,815,2,191.3,199.1,-0.999,0.0,0,0,0.0,105125.7,0.0,3214673.5103000007]
["2025-09-03T12:25:47.000000000",6434.61,6445.0,2.6,2.65,0.276,0.02,11167,52258,13.4,13.6,-0.724,0.02,766,24685,23866.0,103359.7,1338527.5722,3031299.7287300006]
["2025-09-03T12:26:11.000000000",6436.45,6265.0,167.2,175.2,0.996,0.0,1,0,0.05,0.1,-0.004,0.0,1236,1763,0.0,104347.3,0.0,3161114.3791500004]
["2025-09-03T12:26:11.000000000",6436.45,6320.0,116.0,117.3,0.992,0.0,192,21,0.1,0.15,-0.008,0.0,1172,2794,0.0,104347.3,0.0,3161114.3791500004]
["2025-09-03T12:26:23.000000000",6435.98,6635.0,0.0,0.05,0.001,0.0,53,2,195.4,202.7,-0.999,0.0,1,0,0.0,104347.3,0.0,3160883.5494600004]
["2025-09-03T12:26:35.000000000",6436.43,6740.0,0.0,0.05,0.001,0.0,4,0,295.4,313.2,-0.999,0.0,0,0,0.0,106686.59999999999,0.0,3281124.666820001]
["2025-09-03T12:26:59.000000000",6438.09,6155.0,271.7,289.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3543,85,0.0,109393.40000000001,0.0,3622249.7005200004]
["2025-09-03T12:26:59.000000000",6438.09,6380.0,58.1,58.7,0.969,0.002,457,345,0.35,0.4,-0.031,0.002,1754,18247,442.2,109393.40000000001,-16700.405459999998,3622249.7005200004]
["2025-09-03T12:27:11.000000000",6438.83,6660.0,0.0,0.05,0.001,0.0,297,0,215.1,233.0,-0.999,0.0,0,0,0.0,111716.89999999998,0.0,3783141.00533]
["2025-09-03T12:27:24.000000000",6438.54,6615.0,0.0,0.05,0.002,0.0,426,3,173.1,180.0,-0.998,0.0,0,0,0.0,111716.89999999998,0.0,3782970.6155399997]
["2025-09-03T12:27:36.000000000",6438.11,6240.0,197.4,198.5,0.998,0.0,34,1,0.05,0.1,-0.002,0.0,1859,958,0.0,110010.59999999999,0.0,3692243.20878]
["2025-09-03T12:27:48.000000000",6437.81,6270.0,167.1,168.3,0.996,0.0,11,1,0.05,0.1,-0.004,0.0,1539,1980,0.0,109522.59999999999,0.0,3597396.7255199994]
["2025-09-03T12:28:00.000000000",6437.17,6185.0,242.0,260.0,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,268,42,0.0,107829.69999999998,0.0,3382159.92687]
["2025-09-03T12:28:00.000000000",6437.17,6700.0,0.0,0.05,0.001,0.0,287,0,253.4,270.1,-0.999,0.0,0,0,0.0,107829.69999999998,0.0,3382159.92687]
["2025-09-03T12:28:12.000000000",6437.73,6750.0,0.0,0.05,0.001,0.0,89,0,303.4,320.1,-0.999,0.0,0,0,0.0,108879.89999999998,0.0,3608379.8536499995]
["2025-09-03T12:28:36.000000000",6437.47,6330.0,106.8,107.7,0.99,0.001,73,16,0.1,0.2,-0.01,0.001,1255,3458,132.8,108879.89999999998,-7609.089540000002,3608234.1223499994]
["2025-09-03T12:28:48.000000000",6437.7,6210.0,226.7,227.8,0.999,0.0,18,1,0.0,0.05,-0.001,0.0,6714,837,0.0,108384.09999999999,0.0,3538861.6293]
["2025-09-03T12:28:48.000000000",6437.7,6590.0,0.0,0.05,0.002,0.0,813,68,152.3,153.4,-0.998,0.0,193,0,0.0,108384.09999999999,0.0,3538861.6293]
["2025-09-03T12:29:12.000000000",6436.8,6190.0,245.6,246.7,0.999,0.0,25,0,0.0,0.05,-0.001,0.0,549,65,0.0,107489.9,0.0,3402550.4111999995]
["2025-09-03T12:29:24.000000000",6436.21,6475.0,0.1,0.15,0.019,0.002,3580,37340,38.9,39.6,-0.981,0.002,520,395,819.9999999999999,107489.9,39389.6052,3402238.53189]
["2025-09-03T12:29:36.000000000",6436.3,6425.0,14.4,14.6,0.71,0.017,1696,7729,3.5,3.6,-0.29,0.017,745,38231,4149.7,106151.8,104055.66210000003,3311682.3115999997]
["2025-09-03T12:29:36.000000000",6436.3,6650.0,0.0,0.05,0.001,0.0,761,2,213.6,214.8,-0.999,0.0,10,4,0.0,106151.8,0.0,3311682.3115999997]
["2025-09-03T12:29:48.000000000",6436.26,6680.0,0.0,0.05,0.001,0.0,5,0,235.1,250.0,-0.999,0.0,0,0,0.0,106240.5,0.0,3334014.861300001]
["2025-09-03T12:30:00.000000000",6435.99,6520.0,0.0,0.05,0.003,0.0,1576,4852,83.7,84.7,-0.997,0.0,42,9,0.0,106151.8,0.0,3311522.80668]
["2025-09-03T12:30:24.000000000",6436.73,6315.0,121.3,121.9,0.992,0.0,16,180,0.1,0.15,-0.008,0.0,1598,3178,0.0,106643.79999999999,0.0,3317143.0585799995]
["2025-09-03T12:30:24.000000000",6436.73,6540.0,0.0,0.05,0.002,0.0,886,1795,103.2,104.0,-0.998,0.0,34,11,0.0,106643.79999999999,0.0,3317143.0585799995]
["2025-09-03T12:30:48.000000000",6435.79,6140.0,294.9,296.0,0.999,0.0,55,0,0.0,0.05,-0.001,0.0,522,855,0.0,107651.49999999999,0.0,3305801.4556100005]
["2025-09-03T12:30:48.000000000",6435.79,6625.0,0.0,0.05,0.001,0.0,868,0,189.1,190.2,-0.999,0.0,5,0,0.0,107651.49999999999,0.0,3305801.4556100005]
["2025-09-03T12:31:01.000000000",6435.39,6400.0,35.8,36.1,0.919,0.006,4619,2230,0.9,0.95,-0.081,0.006,6160,45327,6467.400000000001,105858.09999999999,-59501.615939999996,3199128.8998499997]
["2025-09-03T12:31:13.000000000",6435.27,6600.0,0.0,0.05,0.002,0.0,1428,49,164.5,165.5,-0.998,0.0,14,21,0.0,103282.29999999999,0.0,3030645.35961]
["2025-09-03T12:31:37.000000000",6435.3,6210.0,224.9,226.0,0.999,0.0,18,1,0.0,0.05,-0.001,0.0,6714,837,0.0,104658.49999999997,0.0,3102902.1657]
["2025-09-03T12:31:37.000000000",6435.3,6260.0,174.9,176.0,0.996,0.0,15,1,0.05,0.1,-0.004,0.0,1569,2251,0.0,104658.49999999997,0.0,3102902.1657]
["2025-09-03T12:31:49.000000000",6435.06,6290.0,144.5,145.7,0.996,0.0,24,1,0.05,0.1,-0.004,0.0,1476,1924,0.0,104961.39999999997,0.0,3112342.5092399996]
["2025-09-03T12:32:01.000000000",6436.19,6490.0,0.05,0.1,0.01,0.001,3387,10118,53.2,53.8,-0.99,0.001,632,138,401.90000000000003,107389.8,17731.70345,3311754.4368799995]
["2025-09-03T12:32:13.000000000",6435.95,6255.0,180.7,181.4,0.996,0.0,16,6,0.05,0.1,-0.004,0.0,1081,2101,0.0,106100.59999999999,0.0,3240745.3911]
["2025-09-03T12:32:25.000000000",6436.1,6150.0,285.6,286.7,0.999,0.0,9,12,0.0,0.05,-0.001,0.0,3222,276,0.0,106100.59999999999,0.0,3240820.9218000006]
["2025-09-03T12:32:37.000000000",6435.94,6350.0,85.9,86.4,0.984,0.001,424,127,0.2,0.25,-0.016,0.001,3597,7254,402.09999999999997,105362.4,-20421.23762,3236762.9448]
["2025-09-03T12:32:49.000000000",6436.15,6550.0,0.0,0.05,0.002,0.0,3265,2391,113.2,114.5,-0.998,0.0,32,9,0.0,105362.4,0.0,3236868.5579999997]
["2025-09-03T12:33:01.000000000",6436.3,6360.0,76.3,76.9,0.98,0.001,279,465,0.25,0.3,-0.02,0.001,2155,9925,243.4,106990.2,-12074.498800000001,3323113.1804]
["2025-09-03T12:33:14.000000000",6436.1,6210.0,225.7,227.0,0.999,0.0,18,1,0.0,0.05,-0.001,0.0,6714,837,0.0,106912.59999999999,0.0,3319984.9518000013]
["2025-09-03T12:33:25.000000000",6435.91,6240.0,195.4,196.5,0.997,0.0,34,1,0.05,0.1,-0.003,0.0,1859,958,0.0,106912.59999999999,0.0,3319886.94258]
["2025-09-03T12:33:38.000000000",6435.25,6440.0,4.5,4.6,0.403,0.023,2257,55872,9.1,9.3,-0.597,0.023,772,47122,6966.7,107650.79999999999,219795.96375,3323523.4740000004]
["2025-09-03T12:33:50.000000000",6435.37,6385.0,51.0,51.4,0.958,0.003,296,225,0.45,0.5,-0.042,0.003,1280,18498,472.79999999999995,104483.99999999997,-18997.21224,3115787.351419999]
["2025-09-03T12:33:50.000000000",6435.37,6700.0,0.0,0.05,0.001,0.0,287,0,255.2,273.1,-0.999,0.0,0,0,0.0,104483.99999999997,0.0,3115787.351419999]
["2025-09-03T12:34:15.000000000",6434.81,6295.0,136.8,143.8,0.993,0.0,17,0,0.1,0.15,-0.007,0.0,2056,4353,0.0,105669.19999999998,0.0,3133842.5573400008]
["2025-09-03T12:34:15.000000000",6434.81,6665.0,0.0,0.05,0.001,0.0,18,0,220.2,238.1,-0.999,0.0,2,0,0.0,105669.19999999998,0.0,3133842.5573400008]
["2025-09-03T12:34:26.000000000",6434.85,6555.0,0.0,0.05,0.002,0.0,750,407,116.4,123.3,-0.998,0.0,2,0,0.0,105669.19999999998,0.0,3133862.037899999]
["2025-09-03T12:34:50.000000000",6435.05,6160.0,274.7,275.8,0.999,0.0,56,0,0.0,0.05,-0.001,0.0,353,58,0.0,105366.29999999999,0.0,3124403.39145]
["2025-09-03T12:35:03.000000000",6435.12,6190.0,244.7,245.8,0.999,0.0,25,0,0.0,0.05,-0.001,0.0,549,66,0.0,105156.49999999997,0.0,3139559.91048]
["2025-09-03T12:35:03.000000000",6435.12,6695.0,0.0,0.05,0.001,0.0,0,0,250.2,268.1,-0.999,0.0,0,0,0.0,105156.49999999997,0.0,3139559.91048]
["2025-09-03T12:35:15.000000000",6434.94,6615.0,0.0,0.05,0.001,0.0,426,3,176.4,183.3,-0.999,0.0,0,0,0.0,105156.49999999997,0.0,3139472.092259999]
["2025-09-03T12:35:27.000000000",6435.09,6650.0,0.0,0.05,0.001,0.0,761,2,214.7,215.9,-0.999,0.0,10,4,0.0,105156.49999999997,0.0,3139545.27411]
["2025-09-03T12:35:52.000000000",6434.9,6245.0,186.3,193.1,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,911,877,0.0,106101.69999999997,0.0,3155115.1236999994]
["2025-09-03T12:36:04.000000000",6434.51,6195.0,231.7,250.0,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,223,122,0.0,106158.89999999998,0.0,3158462.88213]
["2025-09-03T12:36:04.000000000",6434.51,6505.0,0.0,0.1,0.006,0.001,5289,7887,70.8,71.6,-0.994,0.001,130,11,541.9,106158.89999999998,33195.63709,3158462.88213]
["2025-09-03T12:36:16.000000000",6433.86,6710.0,0.0,0.05,0.001,0.0,0,0,265.2,283.1,-0.999,0.0,0,0,0.0,103450.19999999998,0.0,2995630.9514399995]
["2025-09-03T12:36:29.000000000",6434.22,6400.0,35.4,35.7,0.917,0.006,4619,2267,0.9,0.95,-0.083,0.006,6160,45571,6467.400000000001,103450.19999999998,-59490.79812,2995798.56888]
["2025-09-03T12:36:41.000000000",6435.44,6370.0,65.9,66.5,0.974,0.002,269,134,0.3,0.35,-0.026,0.002,10461,19924,2146.0,104290.89999999998,-131180.00896,3066956.9471200006]
["2025-09-03T12:36:53.000000000",6435.26,6400.0,36.1,36.4,0.925,0.006,4619,2270,0.8,0.9,-0.075,0.006,6160,45637,6467.400000000001,106066.39999999998,-59500.41396,3249034.0687999995]
["2025-09-03T12:37:05.000000000",6434.87,6595.0,0.0,0.05,0.002,0.0,611,2,156.1,163.4,-0.998,0.0,2,2,0.0,104968.79999999997,0.0,3155209.807099999]
["2025-09-03T12:37:17.000000000",6434.6,6425.0,13.6,13.7,0.696,0.019,1696,7945,3.5,3.6,-0.304,0.019,745,39332,4637.9,106268.19999999997,116266.78739999999,3170829.3187999995]
["2025-09-03T12:37:29.000000000",6434.79,6255.0,179.7,180.3,0.996,0.0,16,6,0.05,0.1,-0.004,0.0,1081,2101,0.0,106268.19999999997,0.0,3170922.9466199996]
["2025-09-03T12:37:41.000000000",6434.7,6455.0,0.65,0.7,0.096,0.011,2419,69193,20.8,21.2,-0.904,0.011,560,6631,3276.8999999999996,106016.79999999996,131583.1803,3159025.8792000003]
["2025-09-03T12:37:41.000000000",6434.7,6680.0,0.0,0.05,0.001,0.0,5,0,235.1,253.2,-0.999,0.0,0,0,0.0,106016.79999999996,0.0,3159025.8792000003]
["2025-09-03T12:38:05.000000000",6434.84,6530.0,0.0,0.05,0.002,0.0,966,3856,94.3,95.4,-0.998,0.0,66,16,0.0,105474.89999999997,0.0,3125897.270679999]
["2025-09-03T12:38:17.000000000",6434.76,6315.0,120.0,120.6,0.992,0.0,16,183,0.1,0.15,-0.008,0.0,1598,3206,0.0,105713.19999999998,0.0,3167497.7404799997]
["2025-09-03T12:38:30.000000000",6434.55,6345.0,89.2,90.2,0.985,0.001,52,27,0.2,0.25,-0.015,0.001,1205,3426,125.70000000000002,105713.19999999998,-7419.03615,3167394.3684]
["2025-09-03T12:38:42.000000000",6433.62,6135.0,291.7,309.8,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,134,617,0.0,104924.49999999997,0.0,3077296.9502999997]
["2025-09-03T12:38:54.000000000",6433.14,6175.0,257.9,259.1,0.999,0.0,5,5,0.0,0.05,-0.001,0.0,2133,86,0.0,101711.79999999997,0.0,2903005.89012]
["2025-09-03T12:39:06.000000000",6432.56,6205.0,221.6,237.1,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,612,249,0.0,101823.49999999996,0.0,2813775.4231199995]
["2025-09-03T12:39:18.000000000",6432.98,6405.0,29.3,29.7,0.888,0.008,1217,833,1.25,1.3,-0.112,0.008,1101,25231,1854.4,102225.29999999997,5969.805440000005,2916590.9053800004]
["2025-09-03T12:39:30.000000000",6432.75,6160.0,272.7,273.9,0.999,0.0,56,0,0.0,0.05,-0.001,0.0,353,58,0.0,102225.29999999997,0.0,2916486.627750001]
["2025-09-03T12:39:30.000000000",6432.75,6665.0,0.0,0.05,0.001,0.0,18,0,223.1,240.1,-0.999,0.0,2,0,0.0,102225.29999999997,0.0,2916486.627750001]
["2025-09-03T12:39:54.000000000",6433.01,6265.0,164.4,172.1,0.996,0.0,1,0,0.05,0.1,-0.004,0.0,1236,1765,0.0,102451.79999999997,0.0,2853593.17386]
["2025-09-03T12:40:06.000000000",6432.24,6295.0,134.1,141.5,0.993,0.0,17,0,0.1,0.15,-0.007,0.0,2056,4413,0.0,101538.69999999997,0.0,2783828.4463200006]
["2025-09-03T12:40:18.000000000",6431.22,6265.0,162.8,170.6,0.996,0.0,1,0,0.05,0.1,-0.004,0.0,1236,1775,0.0,100423.99999999999,0.0,2684957.1753599993]
["2025-09-03T12:40:18.000000000",6431.22,6740.0,0.0,0.05,0.001,0.0,4,0,298.1,315.1,-0.999,0.0,0,0,0.0,100423.99999999999,0.0,2684957.1753599993]
["2025-09-03T12:40:41.000000000",6429.3,6150.0,278.9,280.2,0.999,0.0,9,12,0.0,0.05,-0.001,0.0,3222,276,0.0,96775.99999999999,0.0,2148774.9288]
["2025-09-03T12:40:41.000000000",6429.3,6375.0,54.8,55.2,0.959,0.003,635,245,0.5,0.55,-0.041,0.003,11340,16062,3592.5000000000005,96775.99999999999,-206476.9695,2148774.9288]
["2025-09-03T12:40:54.000000000",6428.88,6385.0,44.7,45.1,0.941,0.004,296,226,0.75,0.8,-0.059,0.004,1280,18758,630.4,95557.89999999998,-25304.07168,2101954.4604]
["2025-09-03T12:41:06.000000000",6429.42,6610.0,0.0,0.05,0.001,0.0,1201,2,176.8,184.3,-0.999,0.0,1,0,0.0,95838.79999999999,0.0,2095823.7550799998]
["2025-09-03T12:41:30.000000000",6429.89,6210.0,220.0,221.0,0.997,0.0,18,1,0.05,0.1,-0.003,0.0,6714,847,0.0,97452.49999999997,0.0,2196868.3668500003]
["2025-09-03T12:41:30.000000000",6429.89,6570.0,0.0,0.05,0.002,0.0,543,64,139.0,140.1,-0.998,0.0,45,7,0.0,97452.49999999997,0.0,2196868.3668500003]
["2025-09-03T12:41:42.000000000",6431.09,6475.0,0.05,0.1,0.011,0.002,3580,37756,42.8,43.5,-0.989,0.002,520,399,819.9999999999999,99691.19999999998,39358.2708,2425562.7665799996]
["2025-09-03T12:41:54.000000000",6431.21,6675.0,0.0,0.05,0.001,0.0,296,0,236.6,254.7,-0.999,0.0,2,2,0.0,97710.2,0.0,2342169.50748]
["2025-09-03T12:42:06.000000000",6431.35,6710.0,0.0,0.05,0.001,0.0,0,0,271.6,289.7,-0.999,0.0,0,0,0.0,99422.3,0.0,2440137.7975500003]
["2025-09-03T12:42:18.000000000",6432.06,6600.0,0.0,0.05,0.002,0.0,1428,49,166.8,167.9,-0.998,0.0,14,21,0.0,101201.09999999998,0.0,2696801.9565000003]
["2025-09-03T12:42:30.000000000",6431.58,6365.0,67.0,67.6,0.975,0.002,195,452,0.3,0.4,-0.025,0.002,1755,17564,390.00000000000006,101201.09999999998,-20066.5296,2696600.7045]
["2025-09-03T12:42:42.000000000",6431.77,6565.0,0.0,0.05,0.002,0.0,1313,46,129.1,136.6,-0.998,0.0,3,0,0.0,100332.69999999998,0.0,2655517.0387499994]
["2025-09-03T12:42:54.000000000",6431.99,6190.0,241.7,242.8,0.999,0.0,25,0,0.0,0.05,-0.001,0.0,549,66,0.0,99012.09999999999,0.0,2578205.3035899997]
["2025-09-03T12:42:54.000000000",6431.99,6740.0,0.0,0.05,0.001,0.0,4,0,298.4,316.4,-0.999,0.0,0,0,0.0,99012.09999999999,0.0,2578205.3035899997]
["2025-09-03T12:43:18.000000000",6431.99,6425.0,11.5,11.6,0.646,0.02,1696,8927,4.4,4.5,-0.355,0.02,745,41613,4882.0,98983.7,122336.4498,2621672.69201]
["2025-09-03T12:43:30.000000000",6430.54,6455.0,0.45,0.5,0.069,0.009,2419,70998,24.8,25.2,-0.931,0.009,560,6713,2681.0999999999995,98983.7,107589.36473999999,2621081.67346]
["2025-09-03T12:43:42.000000000",6430.28,6310.0,120.0,120.8,0.991,0.0,44,10,0.1,0.2,-0.009,0.0,1607,3293,0.0,97996.2,0.0,2232606.0765599995]
["2025-09-03T12:43:54.000000000",6430.99,6285.0,142.4,149.6,0.996,0.0,16,0,0.05,0.1,-0.004,0.0,1134,2563,0.0,97344.29999999999,0.0,2323484.5320500005]
["2025-09-03T12:44:06.000000000",6431.52,6315.0,116.1,116.9,0.991,0.0,16,183,0.1,0.2,-0.009,0.0,1598,3212,0.0,97758.8,0.0,2532320.9587200005]
["2025-09-03T12:44:06.000000000",6431.52,6540.0,0.0,0.05,0.002,0.0,886,1796,108.2,109.3,-0.998,0.0,34,12,0.0,97758.8,0.0,2532320.9587200005]
["2025-09-03T12:44:30.000000000",6430.76,6335.0,95.2,96.4,0.988,0.001,62,38,0.15,0.25,-0.012,0.001,1351,3810,141.3,97602.70000000001,-8289.24964,2349304.53548]
["2025-09-03T12:44:42.000000000",6430.61,6175.0,254.9,256.0,0.999,0.0,5,5,0.0,0.05,-0.001,0.0,2133,86,0.0,97344.29999999999,0.0,2323347.23995]
["2025-09-03T12:44:54.000000000",6431.01,6375.0,55.9,56.3,0.962,0.003,635,246,0.45,0.5,-0.038,0.003,11340,16272,3592.5000000000005,97601.39999999998,-206531.88615000003,2326868.0382000003]
["2025-09-03T12:44:54.000000000",6431.01,6430.0,7.4,7.5,0.513,0.022,1933,19219,6.8,6.9,-0.487,0.022,761,51896,5926.799999999999,97601.39999999998,165817.16184000002,2326868.0382000003]
["2025-09-03T12:45:06.000000000",6429.91,6455.0,0.4,0.5,0.063,0.007,2419,71076,25.5,25.8,-0.935,0.008,560,6738,2141.3,95829.49999999997,80071.66923,2113517.84691]
["2025-09-03T12:45:30.000000000",6428.97,6230.0,195.8,203.2,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,727,431,0.0,97481.69999999997,0.0,2214555.15105]
["2025-09-03T12:45:42.000000000",6428.84,6260.0,168.3,169.5,0.996,0.0,15,1,0.05,0.1,-0.004,0.0,1569,2265,0.0,95019.09999999999,0.0,2058289.5585999999]
["2025-09-03T12:45:42.000000000",6428.84,6640.0,0.0,0.05,0.001,0.0,449,0,205.6,217.7,-0.999,0.0,0,0,0.0,95019.09999999999,0.0,2058289.5585999999]
["2025-09-03T12:45:54.000000000",6429.14,6690.0,0.0,0.05,0.001,0.0,4,0,251.6,269.7,-0.999,0.0,0,0,0.0,94749.7,0.0,2050850.6560199999]
["2025-09-03T12:46:07.000000000",6429.59,6730.0,0.0,0.05,0.001,0.0,0,0,291.6,309.7,-0.999,0.0,0,0,0.0,96056.69999999998,0.0,2132572.84079]
["2025-09-03T12:46:19.000000000",6430.49,6350.0,81.0,81.5,0.981,0.001,424,135,0.2,0.25,-0.019,0.001,3597,7498,402.09999999999997,96056.69999999998,-20403.94477,2132871.3536899993]
["2025-09-03T12:46:43.000000000",6431.13,6150.0,281.1,282.2,0.999,0.0,9,12,0.0,0.05,-0.001,0.0,3222,276,0.0,96379.4,0.0,2412342.58752]
["2025-09-03T12:46:43.000000000",6431.13,6585.0,0.0,0.05,0.002,0.0,10377,32,152.8,153.9,-0.998,0.0,16,0,0.0,96379.4,0.0,2412342.58752]
["2025-09-03T12:46:55.000000000",6431.25,6210.0,220.9,222.0,0.997,0.0,18,1,0.05,0.1,-0.003,0.0,6714,863,0.0,96355.09999999999,0.0,2442826.7062500003]
["2025-09-03T12:47:07.000000000",6431.61,6240.0,191.2,192.4,0.997,0.0,34,1,0.05,0.1,-0.003,0.0,1859,958,0.0,97381.09999999999,0.0,2515267.6071900004]
["2025-09-03T12:47:19.000000000",6431.14,6195.0,225.5,244.0,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,223,123,0.0,97381.09999999999,0.0,2515083.8000600007]
["2025-09-03T12:47:32.000000000",6430.94,6475.0,0.05,0.1,0.011,0.002,3580,37971,43.6,44.1,-0.989,0.002,520,406,819.9999999999999,98733.59999999998,39357.3528,2571578.56344]
["2025-09-03T12:47:32.000000000",6430.94,6700.0,0.0,0.05,0.001,0.0,287,0,261.8,279.5,-0.999,0.0,0,0,0.0,98733.59999999998,0.0,2571578.56344]
["2025-09-03T12:47:55.000000000",6430.83,6300.0,130.6,131.1,0.993,0.0,429,223,0.1,0.15,-0.007,0.0,3890,3815,0.0,97517.7,0.0,2505354.9055500003]
["2025-09-03T12:48:08.000000000",6430.76,6300.0,130.6,131.0,0.993,0.0,429,223,0.1,0.15,-0.007,0.0,3890,3815,0.0,97506.89999999998,0.0,2331632.8069999996]
["2025-09-03T12:48:20.000000000",6430.9,6535.0,0.0,0.05,0.002,0.0,787,8139,103.3,104.4,-0.998,0.0,58,6,0.0,97506.89999999998,0.0,2331683.5674999994]
["2025-09-03T12:48:32.000000000",6431.16,6160.0,271.0,272.2,0.999,0.0,56,0,0.0,0.05,-0.001,0.0,353,58,0.0,97528.69999999998,0.0,2487116.075639999]
["2025-09-03T12:48:44.000000000",6430.91,6485.0,0.05,0.1,0.01,0.001,1527,28038,53.6,54.1,-0.99,0.001,261,175,178.8,97517.7,8141.532059999999,2505386.0723500005]
["2025-09-03T12:48:56.000000000",6429.22,6390.0,39.7,40.1,0.931,0.005,798,1120,0.85,0.9,-0.069,0.005,2197,46556,1497.5,97818.79999999996,-44972.393899999995,2252888.697080001]
["2025-09-03T12:49:08.000000000",6428.78,6420.0,12.9,13.1,0.672,0.018,1548,6193,4.3,4.4,-0.328,0.018,1023,45317,4627.799999999999,96213.59999999999,60751.97099999999,2143535.2578399996]
["2025-09-03T12:49:08.000000000",6428.78,6645.0,0.0,0.05,0.001,0.0,42,2,210.2,220.4,-0.999,0.0,0,0,0.0,96213.59999999999,0.0,2143535.2578399996]
["2025-09-03T12:49:20.000000000",6427.35,6525.0,0.0,0.05,0.002,0.0,1220,11989,96.8,97.9,-0.998,0.0,27,31,0.0,96213.59999999999,0.0,2143058.4558]
["2025-09-03T12:49:44.000000000",6427.93,6280.0,147.8,148.4,0.995,0.0,26,18,0.05,0.1,-0.005,0.0,1361,2184,0.0,94595.59999999998,0.0,1850832.4524799997]
["2025-09-03T12:49:44.000000000",6427.93,6505.0,0.0,0.05,0.003,0.0,5289,8276,76.4,77.6,-0.997,0.0,130,11,0.0,94595.59999999998,0.0,1850832.4524799997]
["2025-09-03T12:49:56.000000000",6427.86,6710.0,0.0,0.05,0.001,0.0,0,0,271.7,289.6,-0.999,0.0,0,0,0.0,95621.39999999998,0.0,1931700.4871999999]
["2025-09-03T12:50:08.000000000",6429.05,6630.0,0.0,0.05,0.001,0.0,815,2,195.3,207.7,-0.999,0.0,0,0,0.0,96362.69999999998,0.0,2129294.93095]
["2025-09-03T12:50:20.000000000",6429.19,6365.0,64.5,65.2,0.971,0.002,195,452,0.35,0.4,-0.029,0.002,1755,17683,390.00000000000006,96362.69999999998,-20059.072799999998,2129341.29881]
["2025-09-03T12:50:32.000000000",6428.25,6395.0,34.6,35.0,0.909,0.006,924,921,1.1,1.15,-0.091,0.006,1260,44557,1310.4,95824.69999999997,-12959.351999999999,2131961.2537499997]
["2025-09-03T12:50:55.000000000",6427.97,6215.0,208.2,220.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,2378,869,0.0,95797.39999999998,0.0,2073277.4438000002]
["2025-09-03T12:51:08.000000000",6427.83,6200.0,228.0,228.7,0.997,0.0,27,23,0.05,0.1,-0.003,0.0,2178,538,0.0,94766.39999999998,0.0,1992588.73302]
["2025-09-03T12:51:08.000000000",6427.83,6255.0,173.0,173.7,0.996,0.0,16,6,0.05,0.1,-0.004,0.0,1081,2106,0.0,94766.39999999998,0.0,1992588.73302]
["2025-09-03T12:51:20.000000000",6427.43,6455.0,0.4,0.45,0.058,0.007,2419,72173,27.4,28.0,-0.942,0.007,560,6780,2085.3,94766.39999999998,83640.14659,1992464.73542]
["2025-09-03T12:51:31.000000000",6427.36,6340.0,87.9,88.5,0.983,0.001,120,79,0.2,0.3,-0.017,0.001,1494,7176,161.39999999999998,95902.69999999998,-8831.19264,1923522.45456]
["2025-09-03T12:51:43.000000000",6427.97,6690.0,0.0,0.05,0.001,0.0,4,0,251.6,269.7,-0.999,0.0,0,0,0.0,96810.89999999998,0.0,1996778.17283]
["2025-09-03T12:51:55.000000000",6427.34,6315.0,112.3,113.1,0.99,0.001,16,183,0.15,0.2,-0.01,0.001,1598,3293,161.4,96536.59999999998,-10168.05188,1970095.4021200002]
["2025-09-03T12:52:07.000000000",6427.42,6345.0,82.7,83.8,0.981,0.001,52,27,0.25,0.3,-0.019,0.001,1205,3619,125.70000000000002,96536.59999999998,-7410.815259999999,1970119.9235600007]
["2025-09-03T12:52:20.000000000",6427.62,6365.0,63.2,63.5,0.968,0.002,195,520,0.4,0.45,-0.032,0.002,1755,17696,390.00000000000006,96126.59999999998,-20054.1744,1950512.70996]
["2025-09-03T12:52:31.000000000",6427.23,6175.0,252.3,253.3,0.999,0.0,5,5,0.0,0.05,-0.001,0.0,2133,86,0.0,96126.59999999998,0.0,1950394.3613399998]
["2025-09-03T12:52:43.000000000",6426.76,6205.0,213.1,230.2,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,612,314,0.0,94060.19999999998,0.0,1678759.6866400002]
["2025-09-03T12:52:55.000000000",6426.66,6405.0,23.8,24.1,0.822,0.011,1217,1035,2.25,2.3,-0.178,0.011,1101,28012,2549.7999999999997,92539.19999999998,8200.41816,1613708.6193600001]
["2025-09-03T12:53:07.000000000",6426.43,6470.0,0.1,0.15,0.017,0.002,2213,55558,43.1,43.6,-0.983,0.002,506,1037,543.8000000000001,92539.19999999998,21939.832020000005,1613650.8672800001]
["2025-09-03T12:53:07.000000000",6426.43,6665.0,0.0,0.05,0.001,0.0,18,0,229.9,247.3,-0.999,0.0,2,0,0.0,92539.19999999998,0.0,1613650.8672800001]
["2025-09-03T12:53:32.000000000",6426.78,6265.0,158.3,165.2,0.996,0.0,1,0,0.05,0.1,-0.004,0.0,1236,1801,0.0,92801.9,0.0,1616495.8394999998]
["2025-09-03T12:53:32.000000000",6426.78,6675.0,0.0,0.05,0.001,0.0,296,0,239.9,257.0,-0.999,0.0,2,2,0.0,92801.9,0.0,1616495.8394999998]
["2025-09-03T12:53:44.000000000",6426.58,6525.0,0.0,0.05,0.002,0.0,1220,11989,97.4,98.5,-0.998,0.0,27,31,0.0,92565.5,0.0,1606407.2165400002]
["2025-09-03T12:53:55.000000000",6427.05,6555.0,0.0,0.05,0.002,0.0,750,407,124.8,131.4,-0.998,0.0,2,0,0.0,92258.29999999999,0.0,1620111.48285]
["2025-09-03T12:54:20.000000000",6426.65,6155.0,264.2,279.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3543,85,0.0,93658.69999999998,0.0,1678737.3797499994]
["2025-09-03T12:54:20.000000000",6426.65,6700.0,0.0,0.05,0.001,0.0,287,0,265.2,281.8,-0.999,0.0,0,0,0.0,93658.69999999998,0.0,1678737.3797499994]
["2025-09-03T12:54:32.000000000",6426.25,6415.0,15.4,15.6,0.707,0.017,1528,4960,3.7,3.9,-0.293,0.017,1099,37082,4465.900000000001,93921.4,46866.64125000002,1681389.7550000001]
["2025-09-03T12:54:44.000000000",6426.73,6615.0,0.0,0.05,0.001,0.0,426,3,184.3,191.5,-0.999,0.0,0,0,0.0,94165.49999999997,0.0,1687627.16435]
["2025-09-03T12:55:08.000000000",6429.22,6215.0,208.0,217.8,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,2378,869,0.0,95373.29999999997,0.0,1918318.5175000003]
["2025-09-03T12:55:20.000000000",6429.39,6205.0,215.4,233.2,0.998,0.0,5,0,0.0,0.1,-0.002,0.0,612,314,0.0,96205.19999999997,0.0,2175679.8584399996]
["2025-09-03T12:55:20.000000000",6429.39,6475.0,0.05,0.1,0.011,0.001,3580,38650,44.8,45.3,-0.989,0.001,520,421,409.99999999999994,96205.19999999997,19673.9334,2175679.8584399996]
["2025-09-03T12:55:32.000000000",6429.27,6505.0,0.0,0.1,0.005,0.001,5289,8728,74.5,75.6,-0.995,0.001,130,11,541.9,96957.99999999999,33168.603930000005,2214253.446540001]
["2025-09-03T12:55:44.000000000",6429.62,6410.0,22.2,22.4,0.823,0.012,914,2758,2.05,2.15,-0.177,0.012,1895,37003,3370.7999999999997,99424.99999999997,-75689.48664000002,2304221.49712]
["2025-09-03T12:55:56.000000000",6430.07,6340.0,90.1,90.9,0.985,0.001,120,94,0.15,0.25,-0.014,0.001,1494,7216,161.39999999999998,98792.49999999997,-8834.91618,2312131.0006699995]
["2025-09-03T12:56:08.000000000",6429.85,6365.0,65.1,65.8,0.974,0.002,195,553,0.3,0.35,-0.026,0.002,1755,17761,390.00000000000006,98792.49999999997,-20061.132,2312051.89285]
["2025-09-03T12:56:20.000000000",6430.31,6570.0,0.0,0.05,0.002,0.0,543,64,138.6,139.6,-0.998,0.0,45,7,0.0,99142.39999999997,0.0,2307079.48242]
["2025-09-03T12:56:33.000000000",6430.21,6440.0,2.85,2.95,0.279,0.02,2257,65568,12.0,12.3,-0.721,0.02,772,49806,6058.0,98838.69999999997,190977.23700000002,2396455.6742700003]
["2025-09-03T12:56:45.000000000",6430.67,6230.0,194.3,205.1,0.999,0.0,5,0,0.0,0.1,-0.001,0.0,727,498,0.0,98838.69999999997,0.0,2396627.11029]
["2025-09-03T12:56:57.000000000",6430.73,6430.0,7.5,7.6,0.515,0.023,1933,24390,6.4,6.6,-0.485,0.023,761,56342,6196.2,98932.59999999998,173346.75787999996,2553424.2381800003]
["2025-09-03T12:57:09.000000000",6430.64,6460.0,0.25,0.3,0.041,0.005,3728,73073,29.3,29.7,-0.959,0.005,591,4066,2159.5,98932.59999999998,100864.58840000001,2553388.5022399994]
["2025-09-03T12:57:21.000000000",6430.76,6545.0,0.0,0.05,0.002,0.0,765,2623,113.5,114.6,-0.998,0.0,22,2,0.0,98698.09999999998,0.0,2538690.4174800003]
["2025-09-03T12:57:34.000000000",6431.6,6290.0,141.8,142.8,0.996,0.0,24,1,0.05,0.1,-0.004,0.0,1476,2259,0.0,99036.29999999997,0.0,2546302.5980000007]
["2025-09-03T12:57:47.000000000",6431.47,6320.0,111.4,112.6,0.992,0.0,192,22,0.1,0.15,-0.008,0.0,1172,3035,0.0,100696.09999999999,0.0,2731233.07049]
["2025-09-03T12:57:58.000000000",6431.8,6150.0,281.9,283.0,0.999,0.0,9,12,0.0,0.05,-0.001,0.0,3222,276,0.0,100965.49999999999,0.0,2738911.2802]
["2025-09-03T12:58:11.000000000",6431.73,6555.0,0.0,0.05,0.002,0.0,750,407,119.2,126.4,-0.998,0.0,2,0,0.0,100965.49999999999,0.0,2738881.4714699984]
["2025-09-03T12:58:23.000000000",6431.91,6180.0,251.9,253.0,0.999,0.0,19,0,0.0,0.05,-0.001,0.0,1232,14,0.0,100967.99999999999,0.0,2742399.1943399995]
["2025-09-03T12:58:34.000000000",6431.64,6380.0,52.0,52.3,0.96,0.003,457,362,0.45,0.5,-0.04,0.003,1754,19334,663.3000000000001,100530.09999999998,-25025.511240000003,2704742.5906799994]
["2025-09-03T12:58:46.000000000",6431.21,6255.0,175.8,176.4,0.996,0.0,16,6,0.05,0.1,-0.004,0.0,1081,2106,0.0,99336.79999999999,0.0,2637670.7445600005]
["2025-09-03T12:58:46.000000000",6431.21,6640.0,0.0,0.05,0.001,0.0,449,0,201.6,213.5,-0.999,0.0,0,0,0.0,99336.79999999999,0.0,2637670.7445600005]
["2025-09-03T12:59:10.000000000",6431.16,6240.0,190.9,192.0,0.999,0.0,34,1,0.0,0.05,-0.001,0.0,1859,1066,0.0,98117.5,0.0,2552919.7047599996]
["2025-09-03T12:59:22.000000000",6431.06,6270.0,160.4,161.5,0.996,0.0,11,1,0.05,0.1,-0.004,0.0,1539,2199,0.0,98394.59999999998,0.0,2556487.8333200007]
["2025-09-03T12:59:34.000000000",6430.76,6280.0,150.6,151.3,0.996,0.0,26,18,0.05,0.1,-0.004,0.0,1361,2201,0.0,99924.99999999997,0.0,2459894.3152]
["2025-09-03T12:59:34.000000000",6430.76,6530.0,0.0,0.05,0.002,0.0,966,4814,98.5,99.7,-0.998,0.0,66,16,0.0,99924.99999999997,0.0,2459894.3152]
["2025-09-03T12:59:46.000000000",6429.73,6740.0,0.0,0.05,0.001,0.0,4,0,299.0,316.6,-0.999,0.0,0,0,0.0,99579.29999999997,0.0,2401716.33609]
["2025-09-03T12:59:59.000000000",6429.77,6350.0,79.7,80.1,0.981,0.001,424,139,0.25,0.3,-0.019,0.001,3597,7836,402.09999999999997,98326.49999999996,-20401.660210000002,2257550.1149300006]
["2025-09-03T13:00:11.000000000",6431.08,6405.0,27.7,28.1,0.856,0.01,1217,1070,1.45,1.5,-0.144,0.01,1101,28978,2318.0,98326.49999999996,7460.0528,2258010.0677199997]
["2025-09-03T13:00:23.000000000",6431.15,6590.0,0.0,0.05,0.002,0.0,813,73,158.3,159.4,-0.998,0.0,193,0,0.0,98089.09999999999,0.0,2533390.763749999]
["2025-09-03T13:00:47.000000000",6431.15,6190.0,240.7,241.9,0.999,0.0,25,0,0.0,0.05,-0.001,0.0,549,66,0.0,98931.89999999998,0.0,2535410.14485]
["2025-09-03T13:00:47.000000000",6431.15,6590.0,0.0,0.05,0.002,0.0,813,73,158.2,159.3,-0.998,0.0,193,0,0.0,98931.89999999998,0.0,2535410.14485]
["2025-09-03T13:00:59.000000000",6431.22,6450.0,0.85,0.9,0.115,0.012,11549,101707,19.0,19.4,-0.885,0.012,945,21401,14992.8,98630.99999999999,818359.8825599999,2566597.0024800003]
["2025-09-03T13:01:11.000000000",6431.53,6480.0,0.05,0.1,0.01,0.001,2178,38891,48.2,48.7,-0.99,0.001,336,468,251.39999999999998,98630.99999999999,11846.87826,2566720.71852]
["2025-09-03T13:01:23.000000000",6431.35,6680.0,0.0,0.05,0.001,0.0,5,0,241.7,256.5,-0.999,0.0,0,0,0.0,99336.79999999999,0.0,2637728.1636000006]
["2025-09-03T13:01:35.000000000",6432.03,6615.0,0.0,0.05,0.001,0.0,426,3,179.5,186.7,-0.999,0.0,0,0,0.0,99914.09999999999,0.0,2642605.9575300002]
["2025-09-03T13:01:47.000000000",6431.47,6340.0,91.8,92.6,0.988,0.001,120,96,0.15,0.2,-0.012,0.001,1494,7285,161.39999999999998,100774.19999999998,-8836.839780000002,2710787.42736]
["2025-09-03T13:01:59.000000000",6431.72,6540.0,0.0,0.05,0.002,0.0,886,1804,107.4,108.5,-0.998,0.0,34,12,0.0,100970.49999999997,0.0,2736471.749800001]
["2025-09-03T13:02:11.000000000",6432.39,6570.0,0.0,0.05,0.002,0.0,543,64,137.0,138.1,-0.998,0.0,45,7,0.0,100970.49999999997,0.0,2736756.8113499987]
["2025-09-03T13:02:23.000000000",6432.46,6140.0,291.9,292.9,0.999,0.0,55,1,0.0,0.05,-0.001,0.0,522,855,0.0,101652.99999999997,0.0,2774204.2137200003]
["2025-09-03T13:02:35.000000000",6432.64,6400.0,33.5,33.8,0.912,0.007,4619,2771,0.9,1.0,-0.088,0.007,6160,51347,7545.3,102670.59999999996,-69388.88768,2841747.3728000005]
["2025-09-03T13:02:47.000000000",6432.27,6430.0,8.0,8.2,0.552,0.023,1933,27410,5.7,5.8,-0.448,0.023,761,58572,6196.2,101652.99999999997,173388.27011999997,2774122.2701400006]
["2025-09-03T13:02:59.000000000",6432.48,6325.0,107.3,108.4,0.992,0.001,100,12,0.1,0.15,-0.008,0.001,3298,3291,339.8,101617.69999999997,-20571.07104,2776483.5047999998]
["2025-09-03T13:03:11.000000000",6432.42,6260.0,171.9,173.1,0.996,0.0,15,1,0.05,0.1,-0.004,0.0,1569,2267,0.0,101617.69999999997,0.0,2776457.6067]
["2025-09-03T13:03:23.000000000",6433.61,6290.0,143.2,144.3,0.996,0.0,24,1,0.05,0.1,-0.004,0.0,1476,2375,0.0,103524.09999999999,0.0,2929666.5520900004]
["2025-09-03T13:03:35.000000000",6434.14,6490.0,0.05,0.1,0.009,0.001,3387,10352,55.9,56.3,-0.991,0.001,632,141,401.90000000000003,104688.99999999997,17726.0557,3096661.504039999]
["2025-09-03T13:03:47.000000000",6433.51,6430.0,8.6,8.8,0.579,0.023,1933,27978,5.2,5.3,-0.421,0.023,761,58870,6196.2,103439.59999999996,173421.69556,3028137.3538200012]
["2025-09-03T13:03:59.000000000",6433.53,6150.0,282.9,284.0,0.999,0.0,9,12,0.0,0.05,-0.001,0.0,3222,276,0.0,103439.59999999996,0.0,3028146.76746]
["2025-09-03T13:04:11.000000000",6432.82,6350.0,82.6,83.1,0.987,0.001,424,140,0.15,0.25,-0.013,0.001,3597,7884,402.09999999999997,103439.59999999996,-20411.33786,3027812.58324]
["2025-09-03T13:04:23.000000000",6432.33,6380.0,52.7,53.0,0.964,0.003,457,364,0.4,0.45,-0.036,0.003,1754,19447,663.3000000000001,104022.29999999999,-25028.196030000003,2950065.94023]
["2025-09-03T13:04:23.000000000",6432.33,6475.0,0.1,0.15,0.017,0.002,3580,38999,42.4,43.0,-0.983,0.002,520,441,819.9999999999999,104022.29999999999,39365.8596,2950065.94023]
["2025-09-03T13:04:35.000000000",6432.85,6640.0,0.0,0.05,0.001,0.0,449,0,201.7,211.5,-0.999,0.0,0,0,0.0,102809.79999999997,0.0,2851965.4504000004]
["2025-09-03T13:05:00.000000000",6433.01,6240.0,192.2,193.4,0.999,0.0,34,1,0.0,0.05,-0.001,0.0,1859,1142,0.0,102590.29999999996,0.0,2951651.5452899993]
["2025-09-03T13:05:00.000000000",6433.01,6660.0,0.0,0.05,0.001,0.0,297,0,218.6,236.5,-0.999,0.0,0,0,0.0,102590.29999999996,0.0,2951651.5452899993]
["2025-09-03T13:05:12.000000000",6433.25,6500.0,0.05,0.1,0.008,0.001,12620,10188,66.4,67.0,-0.992,0.001,939,755,1355.9,102590.29999999996,75146.79325000002,2951761.664250001]
["2025-09-03T13:05:24.000000000",6433.35,6700.0,0.0,0.05,0.001,0.0,287,0,258.3,276.5,-0.999,0.0,0,0,0.0,102143.69999999998,0.0,2960621.2366500013]
["2025-09-03T13:05:36.000000000",6433.48,6325.0,108.3,109.3,0.992,0.0,100,12,0.1,0.15,-0.008,0.0,3298,3296,0.0,103295.69999999998,0.0,3030252.71524]
["2025-09-03T13:06:01.000000000",6434.2,6165.0,258.5,276.9,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,846,39,0.0,104465.79999999999,0.0,3111617.7251999993]
["2025-09-03T13:06:01.000000000",6434.2,6560.0,0.0,0.05,0.002,0.0,3971,157,125.1,126.1,-0.998,0.0,29,0,0.0,104465.79999999999,0.0,3111617.7251999993]
["2025-09-03T13:06:13.000000000",6433.77,6590.0,0.0,0.05,0.002,0.0,813,73,156.2,157.3,-0.998,0.0,193,0,0.0,104465.79999999999,0.0,3111409.77462]
["2025-09-03T13:06:25.000000000",6432.98,6215.0,210.1,226.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2378,869,0.0,104644.29999999997,0.0,3080426.0400199997]
["2025-09-03T13:06:37.000000000",6433.67,6210.0,222.9,224.0,0.999,0.0,18,1,0.0,0.05,-0.001,0.0,6714,888,0.0,103394.89999999998,0.0,3012533.8091500006]
["2025-09-03T13:06:49.000000000",6433.41,6450.0,0.95,1.05,0.138,0.015,11549,103603,17.8,18.2,-0.862,0.015,945,21505,18741.0,104433.59999999998,1023298.1945999998,3094187.13996]
["2025-09-03T13:07:01.000000000",6433.54,6650.0,0.0,0.05,0.001,0.0,761,2,215.9,217.0,-0.999,0.0,10,4,0.0,104433.59999999998,0.0,3094249.6642400003]
["2025-09-03T13:07:13.000000000",6433.4,6275.0,157.6,158.3,0.996,0.0,26,15,0.05,0.1,-0.004,0.0,4507,1141,0.0,102897.69999999997,0.0,2994895.6682]
["2025-09-03T13:07:25.000000000",6433.09,6315.0,117.3,118.1,0.992,0.0,16,183,0.1,0.15,-0.008,0.0,1598,3332,0.0,101663.59999999996,0.0,2919259.0449200002]
["2025-09-03T13:07:37.000000000",6433.45,6510.0,0.0,0.05,0.003,0.0,1865,5984,76.5,77.2,-0.997,0.0,88,26,0.0,101663.59999999996,0.0,2919422.4086000007]
["2025-09-03T13:07:49.000000000",6433.47,6540.0,0.0,0.05,0.002,0.0,886,1804,106.0,107.2,-0.998,0.0,34,12,0.0,101663.59999999996,0.0,2919431.484360001]
["2025-09-03T13:08:01.000000000",6433.58,6500.0,0.05,0.1,0.008,0.001,12620,10197,66.2,66.9,-0.992,0.001,939,755,1355.9,101663.59999999996,75150.64798000001,2919481.40104]
["2025-09-03T13:08:13.000000000",6433.69,6370.0,64.0,64.4,0.974,0.002,269,248,0.3,0.35,-0.026,0.002,10461,21839,2146.0,104147.09999999998,-131144.33696000002,3063253.5186300003]
["2025-09-03T13:08:25.000000000",6433.79,6400.0,34.6,34.9,0.923,0.006,4619,2801,0.8,0.85,-0.077,0.006,6160,51821,6467.400000000001,103925.99999999997,-59486.82233999999,3071645.75696]
["2025-09-03T13:08:25.000000000",6433.79,6625.0,0.0,0.05,0.001,0.0,868,0,190.6,191.6,-0.999,0.0,5,0,0.0,103925.99999999997,0.0,3071645.75696]
["2025-09-03T13:08:38.000000000",6433.78,6625.0,0.0,0.05,0.001,0.0,868,0,190.5,191.6,-0.999,0.0,5,0,0.0,104304.99999999999,0.0,3076299.03944]
["2025-09-03T13:09:03.000000000",6434.0,6260.0,173.6,174.7,0.996,0.0,15,1,0.05,0.1,-0.004,0.0,1569,2267,0.0,104228.89999999998,0.0,3081300.506]
["2025-09-03T13:09:03.000000000",6434.0,6485.0,0.05,0.1,0.01,0.001,1527,28568,50.7,51.4,-0.99,0.001,261,175,178.8,104228.89999999998,8145.4439999999995,3081300.506]
["2025-09-03T13:09:15.000000000",6433.73,6515.0,0.0,0.05,0.003,0.0,1040,3059,80.7,81.4,-0.997,0.0,38,111,0.0,104228.89999999998,0.0,3081171.20057]
["2025-09-03T13:09:27.000000000",6433.44,6650.0,0.0,0.05,0.001,0.0,761,2,215.6,216.8,-0.999,0.0,10,4,0.0,104195.39999999998,0.0,3079018.65024]
["2025-09-03T13:09:51.000000000",6433.74,6320.0,113.2,114.3,0.992,0.0,192,22,0.1,0.15,-0.008,0.0,1172,3107,0.0,103354.09999999999,0.0,3003983.97714]
["2025-09-03T13:09:51.000000000",6433.74,6375.0,58.5,59.3,0.972,0.002,635,251,0.3,0.35,-0.028,0.002,11340,17223,2395.0,103354.09999999999,-137746.3734,3003983.97714]
["2025-09-03T13:10:16.000000000",6434.7,6235.0,195.9,203.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,781,654,0.0,104735.19999999998,0.0,3119400.9965999997]
["2025-09-03T13:10:16.000000000",6434.7,6610.0,0.0,0.05,0.002,0.0,1201,2,171.6,179.3,-0.998,0.0,1,0,0.0,104735.19999999998,0.0,3119400.9965999997]
["2025-09-03T13:10:40.000000000",6434.5,6210.0,224.2,225.4,0.999,0.0,18,1,0.0,0.05,-0.001,0.0,6714,888,0.0,105616.49999999999,0.0,3156424.6714999997]
["2025-09-03T13:10:40.000000000",6434.5,6435.0,6.1,6.3,0.477,0.025,1590,43080,6.5,6.6,-0.523,0.025,353,55130,4857.5,105616.49999999999,198986.91249999998,3156424.6714999997]
["2025-09-03T13:10:52.000000000",6434.87,6360.0,75.2,75.8,0.982,0.001,279,471,0.2,0.25,-0.017,0.001,2155,11157,243.4,106608.29999999999,-12071.816120000001,3251559.1156099997]
["2025-09-03T13:11:04.000000000",6435.98,6675.0,0.0,0.05,0.001,0.0,296,0,233.2,248.6,-0.999,0.0,2,2,0.0,107754.79999999999,0.0,3455747.97316]
["2025-09-03T13:11:17.000000000",6436.67,6710.0,0.0,0.05,0.001,0.0,0,0,268.5,283.6,-0.999,0.0,0,0,0.0,107754.79999999999,0.0,3456118.46314]
["2025-09-03T13:11:29.000000000",6436.98,6330.0,107.2,107.9,0.992,0.001,73,46,0.1,0.15,-0.008,0.001,1255,4185,132.8,109775.8,-7608.510360000001,3622706.5960799996]
["2025-09-03T13:11:41.000000000",6437.73,6390.0,48.3,48.6,0.961,0.003,798,1246,0.35,0.4,-0.039,0.003,2197,49087,898.5,109469.49999999999,-27019.15281,3723164.5795499994]
["2025-09-03T13:11:53.000000000",6437.65,6565.0,0.0,0.05,0.002,0.0,1313,46,123.5,130.9,-0.998,0.0,3,0,0.0,110054.0,0.0,3788685.7780000004]
["2025-09-03T13:12:06.000000000",6437.84,6190.0,247.3,248.4,0.999,0.0,25,0,0.0,0.05,-0.001,0.0,549,66,0.0,111170.69999999998,0.0,3860688.9560799995]
["2025-09-03T13:12:18.000000000",6438.32,6390.0,48.2,49.0,0.964,0.003,798,1246,0.35,0.4,-0.036,0.003,2197,49106,898.5,111170.69999999998,-27021.629039999996,3860976.80584]
["2025-09-03T13:12:30.000000000",6438.29,6495.0,0.05,0.1,0.009,0.001,1240,8964,56.5,57.1,-0.991,0.001,202,80,144.2,112833.90000000001,6682.94502,3948558.188970001]
["2025-09-03T13:12:30.000000000",6438.29,6650.0,0.0,0.05,0.001,0.0,761,2,211.2,212.3,-0.999,0.0,10,4,0.0,112833.90000000001,0.0,3948558.188970001]
["2025-09-03T13:12:42.000000000",6438.43,6680.0,0.0,0.05,0.001,0.0,5,0,235.1,250.6,-0.999,0.0,0,0,0.0,112564.50000000001,0.0,3941098.21003]
["2025-09-03T13:12:54.000000000",6438.82,6700.0,0.0,0.05,0.001,0.0,287,0,255.1,270.6,-0.999,0.0,0,0,0.0,114195.59999999999,0.0,4108430.7550399997]
["2025-09-03T13:13:19.000000000",6439.02,6485.0,0.05,0.1,0.011,0.001,1527,28659,45.8,46.4,-0.989,0.001,261,175,178.8,113666.4,8151.79932,4105171.4449200006]
["2025-09-03T13:13:19.000000000",6439.02,6540.0,0.0,0.05,0.002,0.0,886,1813,100.4,101.5,-0.998,0.0,34,12,0.0,113666.4,0.0,4105171.4449200006]
["2025-09-03T13:13:44.000000000",6439.17,6140.0,298.5,299.6,0.999,0.0,55,1,0.0,0.05,-0.001,0.0,522,855,0.0,115076.1,0.0,4186329.7879500007]
["2025-09-03T13:13:44.000000000",6439.17,6740.0,0.0,0.05,0.001,0.0,4,0,292.0,310.6,-0.999,0.0,0,0,0.0,115076.1,0.0,4186329.7879500007]
["2025-09-03T13:14:08.000000000",6438.06,6375.0,62.4,63.3,0.978,0.002,635,251,0.2,0.3,-0.022,0.002,11340,17482,2395.0,113765.4,-137838.8646,4004460.443880001]
["2025-09-03T13:14:08.000000000",6438.06,6600.0,0.0,0.05,0.002,0.0,1428,49,162.1,163.0,-0.998,0.0,14,22,0.0,113765.4,0.0,4004460.443880001]
["2025-09-03T13:14:20.000000000",6438.19,6630.0,0.0,0.05,0.001,0.0,815,3,188.4,195.3,-0.999,0.0,0,0,0.0,113760.40000000001,0.0,4006949.1866800003]
["2025-09-03T13:14:44.000000000",6437.95,6230.0,202.5,214.1,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,727,541,0.0,113571.09999999999,0.0,3996428.2799500013]
["2025-09-03T13:14:44.000000000",6437.95,6460.0,0.35,0.4,0.061,0.008,3728,74738,23.0,23.2,-0.939,0.008,591,4132,3455.2,113571.09999999999,161566.79320000001,3996428.2799500013]
["2025-09-03T13:14:56.000000000",6437.5,6490.0,0.05,0.1,0.01,0.001,3387,10420,52.8,53.3,-0.99,0.001,632,141,401.90000000000003,111912.59999999998,17735.3125,3843972.875]
["2025-09-03T13:15:08.000000000",6438.25,6435.0,8.0,8.1,0.569,0.025,1590,45030,4.7,4.8,-0.431,0.025,353,56606,4857.5,112739.59999999999,199102.88124999998,3937672.3295]
["2025-09-03T13:15:20.000000000",6438.2,6740.0,0.0,0.05,0.001,0.0,4,0,292.1,310.5,-0.999,0.0,0,0,0.0,112739.59999999999,0.0,3937641.749200001]
["2025-09-03T13:15:32.000000000",6438.16,6350.0,87.8,88.4,0.989,0.001,424,144,0.1,0.2,-0.011,0.001,3597,8062,402.09999999999997,114158.8,-20428.28168,4025111.8793599997]
["2025-09-03T13:15:44.000000000",6438.21,6550.0,0.0,0.05,0.002,0.0,3265,2404,111.3,112.3,-0.998,0.0,32,9,0.0,114158.8,0.0,4025143.139160001]
["2025-09-03T13:15:56.000000000",6437.83,6540.0,0.0,0.05,0.002,0.0,886,1814,101.8,102.8,-0.998,0.0,34,12,0.0,112983.7,0.0,3943537.8313100003]
["2025-09-03T13:16:09.000000000",6437.95,6210.0,227.3,228.4,0.999,0.0,18,1,0.0,0.05,-0.001,0.0,6714,888,0.0,113989.0,0.0,4005756.8695000014]
["2025-09-03T13:16:21.000000000",6437.99,6410.0,28.5,28.8,0.908,0.008,914,2953,0.85,0.95,-0.092,0.008,1895,40672,2247.2000000000003,113989.0,-50525.345519999995,4005781.7579]
["2025-09-03T13:16:33.000000000",6438.6,6440.0,5.3,5.4,0.439,0.027,2257,75101,6.3,6.4,-0.561,0.027,772,51737,8178.3,113989.0,258155.66700000004,4006161.306]
["2025-09-03T13:16:45.000000000",6438.79,6565.0,0.0,0.05,0.002,0.0,1313,47,122.0,129.8,-0.998,0.0,3,0,0.0,114100.90000000001,0.0,4124257.4750699997]
["2025-09-03T13:16:57.000000000",6439.07,6675.0,0.0,0.05,0.001,0.0,296,0,227.0,245.6,-0.999,0.0,2,2,0.0,115294.2,0.0,4191409.5913799996]
["2025-09-03T13:17:09.000000000",6438.78,6300.0,138.5,139.0,0.996,0.0,429,223,0.05,0.1,-0.004,0.0,3890,4379,0.0,115592.09999999999,0.0,4203190.51254]
["2025-09-03T13:17:21.000000000",6438.81,6170.0,268.2,269.2,0.999,0.0,65,0,0.0,0.05,-0.001,0.0,272,83,0.0,115592.09999999999,0.0,4203210.096330001]
["2025-09-03T13:17:34.000000000",6438.82,6535.0,0.0,0.05,0.002,0.0,787,8150,95.5,96.6,-0.998,0.0,58,6,0.0,115512.60000000002,0.0,4189083.41436]
["2025-09-03T13:17:46.000000000",6439.43,6160.0,278.7,279.8,0.999,0.0,56,0,0.0,0.05,-0.001,0.0,353,58,0.0,115592.09999999999,0.0,4203614.827990001]
["2025-09-03T13:17:58.000000000",6439.31,6360.0,78.8,79.4,0.986,0.001,279,472,0.15,0.2,-0.014,0.001,2155,11467,243.4,115116.2,-12080.145560000003,4196665.74906]
["2025-09-03T13:18:11.000000000",6438.93,6275.0,163.4,164.1,0.996,0.0,26,15,0.05,0.1,-0.004,0.0,4507,1147,0.0,115294.2,0.0,4191318.460620001]
["2025-09-03T13:18:11.000000000",6438.93,6620.0,0.0,0.05,0.001,0.0,748,0,177.3,184.3,-0.999,0.0,0,0,0.0,115294.2,0.0,4191318.460620001]
["2025-09-03T13:18:23.000000000",6439.46,6650.0,0.0,0.05,0.001,0.0,761,2,210.1,211.3,-0.999,0.0,10,4,0.0,116580.59999999999,0.0,4288667.481079999]
["2025-09-03T13:18:47.000000000",6438.83,6250.0,188.0,189.0,0.999,0.0,29,0,0.0,0.05,-0.001,0.0,4896,5964,0.0,114853.50000000001,0.0,4193590.6625100006]
["2025-09-03T13:18:59.000000000",6438.59,6300.0,138.0,138.6,0.996,0.0,429,223,0.05,0.1,-0.004,0.0,3890,4379,0.0,115597.09999999999,0.0,4200658.44921]
["2025-09-03T13:18:59.000000000",6438.59,6510.0,0.0,0.05,0.003,0.0,1865,6295,71.3,72.3,-0.997,0.0,88,26,0.0,115597.09999999999,0.0,4200658.44921]
["2025-09-03T13:19:11.000000000",6437.84,6720.0,0.0,0.05,0.001,0.0,0,0,271.9,290.6,-0.999,0.0,0,0,0.0,114585.50000000001,0.0,4127975.1972]
["2025-09-03T13:19:35.000000000",6438.06,6140.0,297.0,298.2,0.999,0.0,55,1,0.0,0.05,-0.001,0.0,522,855,0.0,113286.59999999999,0.0,3953239.2385200006]
["2025-09-03T13:19:35.000000000",6438.06,6425.0,14.7,15.0,0.77,0.018,1696,12334,2.2,2.3,-0.23,0.018,745,52625,4393.799999999999,113286.59999999999,110206.71108000001,3953239.2385200006]
["2025-09-03T13:19:47.000000000",6437.46,6570.0,0.0,0.05,0.002,0.0,543,64,132.5,133.6,-0.998,0.0,45,7,0.0,113208.99999999997,0.0,3949845.20712]
["2025-09-03T13:19:59.000000000",6437.3,6600.0,0.0,0.05,0.002,0.0,1428,49,162.6,163.4,-0.998,0.0,14,22,0.0,113135.79999999999,0.0,3914869.7442000005]
["2025-09-03T13:20:11.000000000",6437.49,6610.0,0.0,0.05,0.002,0.0,1201,2,168.8,176.4,-0.998,0.0,1,0,0.0,113570.99999999997,0.0,3943001.2499399995]
["2025-09-03T13:20:23.000000000",6437.81,6430.0,10.9,11.0,0.676,0.023,1933,30455,3.1,3.3,-0.324,0.023,761,63787,6196.2,113570.99999999997,173537.60635999998,3943197.25186]
["2025-09-03T13:20:35.000000000",6437.75,6460.0,0.3,0.4,0.058,0.008,3728,75332,22.5,22.8,-0.942,0.008,591,4338,3455.2,112906.09999999998,161561.77400000003,3940463.084250001]
["2025-09-03T13:20:47.000000000",6437.95,6660.0,0.0,0.05,0.001,0.0,297,0,211.9,230.6,-0.999,0.0,0,0,0.0,113077.59999999998,0.0,4018774.4044000013]
["2025-09-03T13:20:59.000000000",6437.47,6725.0,0.0,0.05,0.001,0.0,100,0,276.9,295.6,-0.999,0.0,0,0,0.0,114458.39999999998,0.0,4018114.27472]
["2025-09-03T13:21:11.000000000",6437.16,6320.0,116.4,117.4,0.995,0.0,192,22,0.05,0.1,-0.005,0.0,1172,3299,0.0,113575.99999999997,0.0,3940391.6251200004]
["2025-09-03T13:21:23.000000000",6437.27,6520.0,0.0,0.05,0.003,0.0,1576,4890,82.4,83.6,-0.997,0.0,42,16,0.0,113575.99999999997,0.0,3940458.959640001]
["2025-09-03T13:21:35.000000000",6436.43,6550.0,0.0,0.05,0.002,0.0,3265,2404,113.5,114.6,-0.998,0.0,32,9,0.0,113575.99999999997,0.0,3939944.7687600004]
["2025-09-03T13:21:47.000000000",6436.6,6160.0,276.1,277.4,0.999,0.0,56,0,0.0,0.05,-0.001,0.0,353,58,0.0,106827.1,0.0,3520594.9190000007]
["2025-09-03T13:21:59.000000000",6436.09,6210.0,225.2,226.5,0.999,0.0,18,1,0.0,0.05,-0.001,0.0,6714,888,0.0,109144.7,0.0,3681475.66045]
["2025-09-03T13:22:11.000000000",6436.29,6410.0,27.2,27.5,0.906,0.008,914,2978,0.85,0.9,-0.094,0.008,1895,41314,2247.2000000000003,109257.5,-50512.00392,3690987.0448499997]
["2025-09-03T13:22:23.000000000",6436.77,6345.0,91.6,92.7,0.991,0.001,52,27,0.1,0.15,-0.009,0.001,1205,3869,125.70000000000002,109257.5,-7421.59581,3691262.3080499996]
["2025-09-03T13:22:23.000000000",6436.77,6670.0,0.0,0.05,0.001,0.0,12,0,225.0,240.5,-0.999,0.0,0,0,0.0,109257.5,0.0,3691262.3080499996]
["2025-09-03T13:22:47.000000000",6436.79,6270.0,166.8,168.0,0.996,0.0,11,1,0.05,0.1,-0.004,0.0,1539,2230,0.0,109167.8,0.0,3682835.1456599995]
["2025-09-03T13:22:59.000000000",6436.84,6470.0,0.1,0.15,0.021,0.003,2213,56983,32.9,33.4,-0.979,0.003,506,1089,815.7,109401.90000000001,32963.057640000006,3717551.88412]
["2025-09-03T13:23:11.000000000",6436.5,6450.0,1.05,1.15,0.156,0.018,11549,111565,14.5,14.8,-0.844,0.018,945,22150,22489.199999999997,109361.1,1228547.6279999998,3695110.9754999997]
["2025-09-03T13:23:11.000000000",6436.5,6750.0,0.0,0.05,0.001,0.0,89,0,304.9,320.6,-0.999,0.0,0,0,0.0,109361.1,0.0,3695110.9754999997]
["2025-09-03T13:23:35.000000000",6436.91,6160.0,276.7,277.8,0.999,0.0,56,0,0.0,0.05,-0.001,0.0,353,58,0.0,107571.6,0.0,3556688.8728600005]
["2025-09-03T13:23:47.000000000",6436.85,6360.0,76.6,77.3,0.986,0.001,279,472,0.15,0.2,-0.014,0.001,2155,11481,243.4,109341.40000000001,-12075.530600000004,3697506.8718]
["2025-09-03T13:23:47.000000000",6436.85,6495.0,0.05,0.1,0.004,0.001,1240,9048,58.0,58.6,-0.996,0.001,202,80,144.2,109341.40000000001,6681.4503,3697506.8718]
["2025-09-03T13:23:59.000000000",6436.37,6620.0,0.0,0.05,0.001,0.0,748,0,179.6,186.5,-0.999,0.0,0,0,0.0,109091.7,0.0,3687492.91855]
["2025-09-03T13:24:24.000000000",6436.5,6220.0,215.8,217.1,0.999,0.0,13,8,0.0,0.05,-0.001,0.0,1145,1059,0.0,109063.2,0.0,3683145.522]
["2025-09-03T13:24:24.000000000",6436.5,6680.0,0.0,0.05,0.001,0.0,5,0,235.4,250.5,-0.999,0.0,0,0,0.0,109063.2,0.0,3683145.522]
["2025-09-03T13:24:36.000000000",6436.76,6480.0,0.05,0.1,0.011,0.002,2178,39760,43.4,43.7,-0.989,0.002,336,502,502.79999999999995,109063.2,23713.02384,3683294.3012800002]
["2025-09-03T13:24:48.000000000",6436.2,6680.0,0.0,0.05,0.001,0.0,5,0,235.3,250.6,-0.999,0.0,0,0,0.0,109063.2,0.0,3682973.8535999996]
["2025-09-03T13:25:00.000000000",6435.57,6720.0,0.0,0.05,0.001,0.0,0,0,274.9,290.6,-0.999,0.0,0,0,0.0,107797.6,0.0,3544415.91978]
["2025-09-03T13:25:24.000000000",6432.94,6180.0,252.8,254.0,0.999,0.0,19,0,0.0,0.05,-0.001,0.0,1232,14,0.0,104381.69999999998,0.0,3131008.3921000003]
["2025-09-03T13:25:24.000000000",6432.94,6535.0,0.0,0.05,0.002,0.0,787,8150,101.1,102.3,-0.998,0.0,58,6,0.0,104381.69999999998,0.0,3131008.3921000003]
["2025-09-03T13:25:36.000000000",6433.18,6565.0,0.0,0.05,0.002,0.0,1313,47,128.6,135.9,-0.998,0.0,3,0,0.0,99657.19999999998,0.0,2807671.3464800003]
["2025-09-03T13:26:00.000000000",6433.0,6165.0,261.4,277.3,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,846,39,0.0,102360.4,0.0,2958446.6380000003]
["2025-09-03T13:26:00.000000000",6433.0,6305.0,124.7,131.6,0.995,0.0,141,1,0.05,0.1,-0.005,0.0,1538,3695,0.0,102360.4,0.0,2958446.6380000003]
["2025-09-03T13:26:12.000000000",6433.48,6425.0,11.6,11.8,0.698,0.022,1696,12704,3.1,3.2,-0.302,0.022,745,54686,5370.2,102629.79999999999,134601.26856,2966207.4218399995]
["2025-09-03T13:26:25.000000000",6433.44,6625.0,0.0,0.05,0.001,0.0,868,0,190.9,192.0,-0.999,0.0,5,0,0.0,102629.79999999999,0.0,2966188.979519999]
["2025-09-03T13:26:37.000000000",6432.9,6655.0,0.0,0.05,0.001,0.0,33,2,213.0,229.6,-0.999,0.0,0,0,0.0,102360.4,0.0,2958400.6494]
["2025-09-03T13:26:49.000000000",6431.59,6330.0,101.3,102.0,0.991,0.001,73,46,0.1,0.15,-0.009,0.001,1255,4492,132.8,99313.69999999998,-7602.1393800000005,2627105.13571]
["2025-09-03T13:27:01.000000000",6432.09,6485.0,0.05,0.1,0.01,0.001,1527,28828,52.3,53.0,-0.99,0.001,261,175,178.8,98007.99999999999,8143.0259399999995,2627251.4814]
["2025-09-03T13:27:14.000000000",6432.66,6515.0,0.0,0.05,0.003,0.0,1040,3065,81.7,82.3,-0.997,0.0,38,111,0.0,99911.79999999999,0.0,2807380.07316]
["2025-09-03T13:27:26.000000000",6432.83,6515.0,0.0,0.05,0.003,0.0,1040,3066,81.6,82.3,-0.997,0.0,38,111,0.0,99911.79999999999,0.0,2807454.2655800004]
["2025-09-03T13:27:38.000000000",6433.41,6175.0,258.0,259.5,0.999,0.0,5,5,0.0,0.05,-0.001,0.0,2133,86,0.0,101145.29999999999,0.0,2881414.9710300006]
["2025-09-03T13:27:50.000000000",6433.97,6375.0,59.3,59.9,0.976,0.002,635,253,0.25,0.3,-0.024,0.002,11340,17679,2395.0,103482.49999999999,-137751.29770000002,3134134.76831]
["2025-09-03T13:27:50.000000000",6433.97,6600.0,0.0,0.05,0.002,0.0,1428,49,165.1,166.2,-0.998,0.0,14,22,0.0,103482.49999999999,0.0,3134134.76831]
["2025-09-03T13:28:02.000000000",6433.92,6640.0,0.0,0.05,0.001,0.0,449,0,201.2,212.1,-0.999,0.0,0,0,0.0,103116.2,0.0,3137179.392]
["2025-09-03T13:28:27.000000000",6433.35,6235.0,195.5,202.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,781,654,0.0,102291.3,0.0,2951511.613050001]
["2025-09-03T13:28:39.000000000",6433.32,6435.0,5.1,5.2,0.455,0.027,1590,48066,6.4,6.6,-0.545,0.027,353,60595,5246.099999999999,102267.2,214866.45468,2961617.46192]
["2025-09-03T13:28:39.000000000",6433.32,6490.0,0.05,0.1,0.009,0.001,3387,10555,56.0,56.7,-0.991,0.001,632,142,401.90000000000003,102267.2,17723.796599999998,2961617.46192]
["2025-09-03T13:28:51.000000000",6433.3,6665.0,0.0,0.05,0.001,0.0,18,0,223.1,239.3,-0.999,0.0,2,0,0.0,102349.5,0.0,2989509.4769000006]
["2025-09-03T13:29:04.000000000",6433.42,6740.0,0.0,0.05,0.001,0.0,4,0,298.7,314.4,-0.999,0.0,0,0,0.0,102111.9,0.0,2977341.74206]
["2025-09-03T13:29:28.000000000",6433.36,6325.0,108.0,109.1,0.993,0.0,100,12,0.05,0.15,-0.007,0.0,3298,3718,0.0,102609.1,0.0,2994825.5804]
["2025-09-03T13:29:40.000000000",6433.87,6250.0,183.8,184.9,0.999,0.0,29,2,0.0,0.05,-0.001,0.0,4896,5998,0.0,102111.9,0.0,2977549.99891]
["2025-09-03T13:29:40.000000000",6433.87,6585.0,0.0,0.05,0.002,0.0,10377,32,150.1,151.2,-0.998,0.0,16,0,0.0,102111.9,0.0,2977549.99891]
["2025-09-03T13:30:04.000000000",6433.65,6185.0,240.7,257.1,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,268,42,0.0,103566.0,0.0,3165407.269199999]
["2025-09-03T13:30:17.000000000",6434.61,6215.0,210.6,226.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2378,869,0.0,105289.79999999999,0.0,3238770.8589600003]
["2025-09-03T13:30:17.000000000",6434.61,6375.0,60.2,60.8,0.979,0.002,635,253,0.2,0.25,-0.021,0.002,11340,17796,2395.0,105289.79999999999,-137765.0001,3238770.8589600003]
["2025-09-03T13:30:29.000000000",6435.27,6650.0,0.0,0.05,0.001,0.0,761,2,213.8,214.9,-0.999,0.0,10,4,0.0,105289.79999999999,0.0,3239103.0607200004]
["2025-09-03T13:30:41.000000000",6434.6,6675.0,0.0,0.05,0.001,0.0,296,0,230.6,249.4,-0.999,0.0,2,2,0.0,107006.7,0.0,3499219.1298]
["2025-09-03T13:30:53.000000000",6434.63,6300.0,135.0,135.5,0.995,0.0,429,224,0.05,0.1,-0.005,0.0,3890,4449,0.0,104190.2,0.0,3320693.7655800004]
["2025-09-03T13:31:05.000000000",6434.88,6400.0,35.5,35.8,0.946,0.005,4619,2919,0.45,0.55,-0.054,0.005,6160,54981,5389.5,104532.89999999998,-49580.75040000002,3354136.1558399987]
["2025-09-03T13:31:17.000000000",6434.44,6535.0,0.0,0.05,0.002,0.0,787,8150,99.7,100.7,-0.998,0.0,58,6,0.0,106619.09999999999,0.0,3330176.5941999997]
["2025-09-03T13:31:29.000000000",6434.47,6160.0,274.2,275.3,0.999,0.0,56,0,0.0,0.05,-0.001,0.0,353,58,0.0,106619.09999999999,0.0,3330192.120849999]
["2025-09-03T13:31:41.000000000",6434.85,6190.0,244.8,246.0,0.999,0.0,25,0,0.0,0.05,-0.001,0.0,549,66,0.0,105334.99999999999,0.0,3385619.1092999997]
["2025-09-03T13:31:53.000000000",6433.8,6505.0,0.0,0.05,0.003,0.0,5289,9732,70.6,71.7,-0.997,0.0,130,11,0.0,106552.49999999999,0.0,3358359.9606]
["2025-09-03T13:32:05.000000000",6434.07,6595.0,0.0,0.05,0.002,0.0,611,5,157.2,164.5,-0.998,0.0,2,2,0.0,103645.70000000001,0.0,3060912.2914500004]
["2025-09-03T13:32:05.000000000",6434.07,6650.0,0.0,0.05,0.001,0.0,761,2,214.8,216.0,-0.999,0.0,10,4,0.0,103645.70000000001,0.0,3060912.2914500004]
["2025-09-03T13:32:17.000000000",6434.22,6720.0,0.0,0.05,0.001,0.0,0,0,278.0,294.4,-0.999,0.0,0,0,0.0,105201.69999999998,0.0,3239340.2301000003]
["2025-09-03T13:32:41.000000000",6435.2,6290.0,145.2,146.3,0.996,0.0,24,1,0.05,0.1,-0.004,0.0,1476,2377,0.0,105975.59999999999,0.0,3434981.056]
["2025-09-03T13:32:53.000000000",6435.1,6490.0,0.05,0.1,0.01,0.001,3387,10595,54.5,55.0,-0.99,0.001,632,142,401.90000000000003,106879.0,17728.700500000003,3495185.9544000006]
["2025-09-03T13:32:53.000000000",6435.1,6725.0,0.0,0.05,0.001,0.0,100,0,282.9,299.4,-0.999,0.0,0,0,0.0,106879.0,0.0,3495185.9544000006]
["2025-09-03T13:33:17.000000000",6435.35,6220.0,215.3,216.4,0.999,0.0,13,8,0.0,0.05,-0.001,0.0,1145,1065,0.0,106916.6,0.0,3502117.4700000007]
["2025-09-03T13:33:29.000000000",6435.05,6350.0,84.8,85.5,0.99,0.001,424,147,0.1,0.15,-0.01,0.001,3597,8681,402.09999999999997,106916.6,-20418.413650000002,3501954.2100000004]
["2025-09-03T13:33:29.000000000",6435.05,6575.0,0.0,0.05,0.002,0.0,1815,1158,139.4,140.4,-0.998,0.0,36,6,0.0,106916.6,0.0,3501954.2100000004]
["2025-09-03T13:33:41.000000000",6434.61,6600.0,0.0,0.05,0.002,0.0,1428,49,164.7,165.5,-0.998,0.0,14,22,0.0,104073.19999999998,0.0,3340566.3891600007]
["2025-09-03T13:34:06.000000000",6434.0,6240.0,194.0,195.1,0.999,0.0,34,1,0.0,0.05,-0.001,0.0,1859,1199,0.0,102767.09999999999,0.0,3076346.326]
["2025-09-03T13:34:18.000000000",6433.6,6235.0,195.3,202.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,781,654,0.0,102961.39999999998,0.0,3084113.4335999996]
["2025-09-03T13:34:18.000000000",6433.6,6460.0,0.15,0.2,0.032,0.005,3728,76276,26.4,26.7,-0.968,0.005,591,4394,2159.5,102961.39999999998,100911.01600000002,3084113.4335999996]
["2025-09-03T13:34:30.000000000",6432.87,6445.0,1.2,1.25,0.189,0.021,11167,80159,13.5,13.9,-0.811,0.021,766,27287,25059.300000000003,102961.39999999998,1405073.89827,3083763.4891200005]
["2025-09-03T13:34:42.000000000",6432.82,6695.0,0.0,0.05,0.001,0.0,0,0,253.6,269.4,-0.999,0.0,0,0,0.0,100906.19999999998,0.0,2842470.1733999997]
["2025-09-03T13:34:54.000000000",6432.16,6320.0,111.4,112.7,0.992,0.0,192,22,0.1,0.15,-0.008,0.0,1172,3455,0.0,102091.69999999998,0.0,2915344.3592]
["2025-09-03T13:35:07.000000000",6431.86,6520.0,0.0,0.05,0.003,0.0,1576,4891,87.8,89.0,-0.997,0.0,42,16,0.0,98867.0,0.0,2644510.69388]
["2025-09-03T13:35:19.000000000",6432.17,6550.0,0.0,0.05,0.002,0.0,3265,2406,117.3,118.4,-0.998,0.0,32,9,0.0,100623.3,0.0,2737164.91831]
["2025-09-03T13:35:43.000000000",6432.01,6155.0,271.4,286.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3543,85,0.0,99109.8,0.0,2668975.41352]
["2025-09-03T13:35:43.000000000",6432.01,6210.0,221.5,222.5,0.999,0.0,18,1,0.0,0.05,-0.001,0.0,6714,888,0.0,99109.8,0.0,2668975.41352]
["2025-09-03T13:35:55.000000000",6431.91,6410.0,23.1,23.4,0.879,0.011,914,3050,1.1,1.15,-0.121,0.011,1895,43597,3089.9,100572.5,-69406.74080999999,2743370.41275]
["2025-09-03T13:36:07.000000000",6431.67,6575.0,0.0,0.05,0.002,0.0,1815,1158,142.5,143.6,-0.998,0.0,36,6,0.0,99353.90000000001,0.0,2674950.8480100003]
["2025-09-03T13:36:19.000000000",6431.65,6645.0,0.0,0.05,0.001,0.0,42,2,205.9,219.2,-0.999,0.0,0,0,0.0,99312.7,0.0,2672627.13595]
["2025-09-03T13:36:31.000000000",6432.13,6270.0,161.6,162.7,0.996,0.0,11,1,0.05,0.1,-0.004,0.0,1539,2342,0.0,99312.7,0.0,2672826.5965899997]
["2025-09-03T13:36:43.000000000",6431.83,6260.0,171.3,172.7,0.996,0.0,15,1,0.05,0.1,-0.004,0.0,1569,2636,0.0,100547.20000000001,0.0,2741914.85632]
["2025-09-03T13:36:55.000000000",6432.29,6505.0,0.0,0.05,0.003,0.0,5289,9751,71.9,73.2,-0.997,0.0,130,11,0.0,99320.4,0.0,2673195.4011000004]
["2025-09-03T13:36:55.000000000",6432.29,6750.0,0.0,0.05,0.001,0.0,89,0,308.0,324.8,-0.999,0.0,0,0,0.0,99320.4,0.0,2673195.4011000004]
["2025-09-03T13:37:19.000000000",6431.71,6160.0,271.2,272.3,0.999,0.0,56,0,0.0,0.05,-0.001,0.0,353,58,0.0,99583.09999999999,0.0,2675713.5624899995]
["2025-09-03T13:37:31.000000000",6430.82,6285.0,142.3,149.9,0.996,0.0,16,0,0.05,0.1,-0.004,0.0,1134,2679,0.0,99583.09999999999,0.0,2675343.30558]
["2025-09-03T13:37:31.000000000",6430.82,6590.0,0.0,0.05,0.002,0.0,813,73,158.8,159.9,-0.998,0.0,193,0,0.0,99583.09999999999,0.0,2675343.30558]
["2025-09-03T13:37:43.000000000",6430.92,6620.0,0.0,0.05,0.001,0.0,748,0,185.7,192.8,-0.999,0.0,0,0,0.0,97999.2,0.0,2488495.9413600005]
["2025-09-03T13:38:07.000000000",6431.08,6220.0,210.6,211.7,0.999,0.0,13,8,0.0,0.05,-0.001,0.0,1145,1065,0.0,97043.7,0.0,2496757.4816400004]
["2025-09-03T13:38:19.000000000",6431.07,6390.0,41.4,41.8,0.957,0.004,798,1272,0.4,0.45,-0.043,0.004,2197,51092,1198.0,97224.2,-35988.267719999996,2508014.40288]
["2025-09-03T13:38:19.000000000",6431.07,6480.0,0.05,0.1,0.01,0.001,2178,40040,48.7,49.3,-0.99,0.001,336,517,251.39999999999998,97224.2,11846.030939999999,2508014.40288]
["2025-09-03T13:38:31.000000000",6431.14,6680.0,0.0,0.05,0.001,0.0,5,0,238.6,255.0,-0.999,0.0,0,0,0.0,97224.2,0.0,2508041.70176]
["2025-09-03T13:38:43.000000000",6431.25,6720.0,0.0,0.05,0.001,0.0,0,0,281.1,295.0,-0.999,0.0,0,0,0.0,98227.0,0.0,2498592.075]
["2025-09-03T13:38:55.000000000",6431.52,6435.0,3.8,3.9,0.39,0.028,1590,51042,7.4,7.6,-0.61,0.028,353,62696,5440.400000000001,96660.20000000001,222762.12672000003,2504485.340160001]
["2025-09-03T13:39:20.000000000",6431.4,6345.0,86.1,87.1,0.989,0.001,52,27,0.1,0.2,-0.011,0.001,1205,4219,125.70000000000002,97901.79999999999,-7415.404199999999,2587210.7291999995]
["2025-09-03T13:39:20.000000000",6431.4,6570.0,0.0,0.05,0.002,0.0,543,65,138.0,139.1,-0.998,0.0,45,7,0.0,97901.79999999999,0.0,2587210.7291999995]
["2025-09-03T13:39:32.000000000",6431.16,6620.0,0.0,0.05,0.001,0.0,748,0,185.2,192.3,-0.999,0.0,0,0,0.0,97901.79999999999,0.0,2587114.1824799995]
["2025-09-03T13:39:57.000000000",6430.14,6205.0,217.5,234.0,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,612,314,0.0,94890.5,0.0,2303604.0851399996]
["2025-09-03T13:39:57.000000000",6430.14,6430.0,5.7,5.8,0.503,0.027,1933,33040,5.9,6.1,-0.497,0.027,761,69891,7273.8,94890.5,203475.35016000003,2303604.0851399996]
["2025-09-03T13:40:09.000000000",6430.45,6630.0,0.0,0.05,0.001,0.0,815,3,195.9,203.3,-0.999,0.0,0,0,0.0,95070.40000000001,0.0,2287439.6740000006]
["2025-09-03T13:40:21.000000000",6430.39,6740.0,0.0,0.05,0.001,0.0,4,0,298.6,317.5,-0.999,0.0,0,0,0.0,95423.29999999999,0.0,2334456.63365]
["2025-09-03T13:40:33.000000000",6430.05,6290.0,139.5,140.6,0.996,0.0,24,1,0.05,0.1,-0.004,0.0,1476,2381,0.0,95423.29999999999,0.0,2334333.2017500005]
["2025-09-03T13:40:45.000000000",6429.78,6315.0,114.4,115.1,0.995,0.0,16,183,0.05,0.1,-0.005,0.0,1598,3506,0.0,95435.7,0.0,2307808.7865]
["2025-09-03T13:40:58.000000000",6429.52,6515.0,0.0,0.05,0.003,0.0,1040,3072,85.6,86.1,-0.997,0.0,38,117,0.0,95307.5,0.0,2294817.8488800004]
["2025-09-03T13:41:10.000000000",6428.74,6165.0,257.5,274.3,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,846,39,0.0,91780.50000000001,0.0,2049797.3202599995]
["2025-09-03T13:41:22.000000000",6428.2,6175.0,252.5,253.6,0.999,0.0,5,5,0.0,0.05,-0.001,0.0,2133,86,0.0,92971.8,0.0,2006279.7891999998]
["2025-09-03T13:41:34.000000000",6427.71,6375.0,52.9,53.4,0.97,0.002,635,253,0.3,0.35,-0.03,0.002,11340,18330,2395.0,92971.8,-137617.27109999998,2006126.85726]
["2025-09-03T13:41:46.000000000",6427.71,6350.0,77.7,78.3,0.986,0.001,424,148,0.15,0.2,-0.014,0.001,3597,8991,402.09999999999997,90337.89999999998,-20395.12383,1837855.83717]
["2025-09-03T13:41:59.000000000",6427.15,6610.0,0.0,0.05,0.001,0.0,1201,2,179.1,186.3,-0.999,0.0,1,0,0.0,90884.89999999998,0.0,1853352.2554499998]
["2025-09-03T13:42:11.000000000",6427.39,6235.0,188.7,195.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,781,654,0.0,90250.09999999999,0.0,1812800.3577700001]
["2025-09-03T13:42:23.000000000",6427.3,6265.0,158.8,166.2,0.996,0.0,1,0,0.05,0.1,-0.004,0.0,1236,2152,0.0,90250.09999999999,0.0,1812774.9738999999]
["2025-09-03T13:42:35.000000000",6427.69,6455.0,0.2,0.25,0.037,0.005,2419,80053,27.4,27.8,-0.963,0.005,560,7401,1489.5000000000002,90250.09999999999,59745.378549999994,1812884.9706699997]
["2025-09-03T13:42:35.000000000",6427.69,6695.0,0.0,0.05,0.001,0.0,0,0,256.6,275.7,-0.999,0.0,0,0,0.0,90250.09999999999,0.0,1812884.9706699997]
["2025-09-03T13:42:47.000000000",6427.95,6740.0,0.0,0.05,0.001,0.0,4,0,301.5,320.8,-0.999,0.0,0,0,0.0,89881.9,0.0,1818512.0506499996]
["2025-09-03T13:43:11.000000000",6427.45,6325.0,102.0,103.0,0.991,0.001,100,12,0.1,0.15,-0.009,0.001,3298,3868,339.8,89796.79999999999,-20554.9851,1822477.7376999997]
["2025-09-03T13:43:11.000000000",6427.45,6580.0,0.0,0.05,0.002,0.0,365,158,152.1,153.2,-0.998,0.0,26,0,0.0,89796.79999999999,0.0,1822477.7376999997]
["2025-09-03T13:43:23.000000000",6427.35,6585.0,0.0,0.05,0.002,0.0,10377,33,156.9,158.0,-0.998,0.0,16,0,0.0,90370.79999999999,0.0,1822462.2378]
["2025-09-03T13:43:47.000000000",6425.91,6185.0,234.3,251.0,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,268,42,0.0,88389.70000000001,0.0,1628409.1308299997]
["2025-09-03T13:43:59.000000000",6424.55,6160.0,264.3,265.7,0.999,0.0,56,0,0.0,0.05,-0.001,0.0,353,58,0.0,87750.6,0.0,1458308.6045000001]
["2025-09-03T13:43:59.000000000",6424.55,6440.0,1.15,1.2,0.156,0.016,2257,86207,16.1,16.5,-0.844,0.016,772,54993,4846.4,87750.6,152647.30800000002,1458308.6045000001]
["2025-09-03T13:44:12.000000000",6424.9,6640.0,0.0,0.05,0.001,0.0,449,0,210.2,220.6,-0.999,0.0,0,0,0.0,87918.1,0.0,1383582.9403]
["2025-09-03T13:44:24.000000000",6424.0,6670.0,0.0,0.05,0.001,0.0,12,0,237.3,252.1,-0.999,0.0,0,0,0.0,86330.69999999998,0.0,1214849.0639999998]
["2025-09-03T13:44:48.000000000",6423.85,6185.0,233.1,247.9,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,268,42,0.0,86657.19999999998,0.0,1208531.7482]
["2025-09-03T13:44:48.000000000",6423.85,6330.0,94.0,94.7,0.989,0.001,73,46,0.1,0.15,-0.011,0.001,1255,4916,132.8,86657.19999999998,-7592.990700000002,1208531.7482]
["2025-09-03T13:45:00.000000000",6423.73,6530.0,0.0,0.05,0.002,0.0,966,4877,105.5,106.6,-0.998,0.0,66,17,0.0,87730.19999999998,0.0,1143038.5162]
["2025-09-03T13:45:25.000000000",6419.99,6125.0,287.9,304.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3710,783,0.0,85678.69999999998,0.0,595730.1320699999]
["2025-09-03T13:45:25.000000000",6419.99,6305.0,111.6,119.0,0.992,0.0,141,1,0.1,0.15,-0.008,0.0,1538,3734,0.0,85678.69999999998,0.0,595730.1320699999]
["2025-09-03T13:45:37.000000000",6419.77,6385.0,35.7,36.1,0.915,0.006,296,264,1.0,1.05,-0.085,0.006,1280,21942,945.5999999999999,85678.69999999998,-37902.322080000005,595709.7176099998]
["2025-09-03T13:45:49.000000000",6417.94,6585.0,0.0,0.05,0.002,0.0,10377,33,166.1,167.8,-0.998,0.0,16,0,0.0,82532.9,0.0,471134.55746000004]
["2025-09-03T13:46:01.000000000",6419.96,6615.0,0.0,0.05,0.001,0.0,426,3,190.5,198.2,-0.999,0.0,0,0,0.0,84568.89999999997,0.0,482004.1768399999]
["2025-09-03T13:46:13.000000000",6419.25,6330.0,89.5,90.5,0.987,0.001,73,46,0.15,0.2,-0.013,0.001,1255,5185,132.8,81401.0,-7587.553500000001,456755.3145]
["2025-09-03T13:46:25.000000000",6418.83,6275.0,143.9,144.7,0.996,0.0,26,15,0.05,0.1,-0.004,0.0,4507,1256,0.0,83068.09999999998,0.0,402030.57938999985]
["2025-09-03T13:46:37.000000000",6420.92,6480.0,0.0,0.05,0.004,0.0,2178,41040,58.0,58.8,-0.996,0.0,336,527,0.0,83068.09999999998,0.0,402161.48236000014]
["2025-09-03T13:46:49.000000000",6421.57,6520.0,0.0,0.05,0.002,0.0,1576,4893,97.4,98.8,-0.998,0.0,42,16,0.0,84384.99999999997,0.0,706706.6216399999]
["2025-09-03T13:47:01.000000000",6420.93,6140.0,280.8,282.3,0.999,0.0,55,1,0.0,0.05,-0.001,0.0,522,855,0.0,84371.99999999997,0.0,709371.5045399999]
["2025-09-03T13:47:13.000000000",6422.24,6340.0,82.6,83.1,0.987,0.001,120,106,0.15,0.2,-0.013,0.001,1494,8195,161.39999999999998,86140.09999999999,-8824.15776,956599.0702399997]
["2025-09-03T13:47:26.000000000",6422.52,6370.0,52.7,53.2,0.967,0.003,269,360,0.35,0.4,-0.033,0.003,10461,24037,3219.0,85813.99999999999,-196374.97152000002,969363.7886400002]
["2025-09-03T13:47:26.000000000",6422.52,6645.0,0.0,0.05,0.001,0.0,42,2,213.2,232.9,-0.999,0.0,0,0,0.0,85813.99999999999,0.0,969363.7886400002]
["2025-09-03T13:47:50.000000000",6424.1,6200.0,224.1,225.3,0.999,0.0,27,23,0.0,0.05,-0.001,0.0,2178,575,0.0,84117.29999999999,0.0,1037382.9403000001]
["2025-09-03T13:48:02.000000000",6424.44,6230.0,191.0,198.5,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,727,669,0.0,86128.69999999998,0.0,1268679.1378799998]
["2025-09-03T13:48:14.000000000",6424.37,6430.0,4.0,4.1,0.385,0.023,1933,37756,9.6,9.8,-0.615,0.023,761,75536,6196.2,86091.0,173175.31771999996,1425709.0391400002]
["2025-09-03T13:48:14.000000000",6424.37,6670.0,0.0,0.05,0.001,0.0,12,0,237.4,254.1,-0.999,0.0,0,0,0.0,86091.0,0.0,1425709.0391400002]
["2025-09-03T13:48:26.000000000",6423.9,6690.0,0.0,0.05,0.001,0.0,4,0,257.4,274.1,-0.999,0.0,0,0,0.0,85381.1,0.0,1173100.4985]
["2025-09-03T13:48:51.000000000",6425.39,6295.0,126.7,133.8,0.995,0.0,17,2,0.05,0.1,-0.005,0.0,2056,4627,0.0,87378.09999999999,0.0,1337001.5765900007]
["2025-09-03T13:49:03.000000000",6425.45,6340.0,85.4,86.2,0.99,0.001,120,107,0.1,0.15,-0.01,0.001,1494,8228,161.39999999999998,86785.1,-8828.568299999999,1435284.89375]
["2025-09-03T13:49:03.000000000",6425.45,6555.0,0.0,0.05,0.002,0.0,750,410,125.4,132.8,-0.998,0.0,2,0,0.0,86785.1,0.0,1435284.89375]
["2025-09-03T13:49:27.000000000",6424.68,6150.0,274.6,275.6,0.999,0.0,9,12,0.0,0.05,-0.001,0.0,3222,276,0.0,87673.59999999999,0.0,1363304.2466400005]
["2025-09-03T13:49:39.000000000",6425.09,6185.0,230.6,248.0,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,268,42,0.0,87673.59999999999,0.0,1363391.2478199997]
["2025-09-03T13:49:39.000000000",6425.09,6385.0,40.5,40.8,0.945,0.004,296,275,0.5,0.55,-0.055,0.004,1280,22728,630.4,87673.59999999999,-25289.154240000003,1363391.2478199997]
["2025-09-03T13:49:51.000000000",6425.26,6445.0,0.6,0.7,0.095,0.011,11167,89372,20.2,20.5,-0.907,0.011,766,27816,13126.299999999997,86688.6,735120.4218599999,1413878.4630000002]
["2025-09-03T13:50:05.000000000",6424.56,6640.0,0.0,0.05,0.001,0.0,449,0,208.1,220.7,-0.999,0.0,0,0,0.0,86618.2,0.0,1441799.7551999998]
["2025-09-03T13:50:17.000000000",6424.11,6265.0,156.2,162.7,0.997,0.0,1,0,0.0,0.1,-0.003,0.0,1236,2209,0.0,85618.89999999998,0.0,1245756.98709]
["2025-09-03T13:50:28.000000000",6423.4,6485.0,0.0,0.1,0.006,0.001,1527,30025,61.2,61.9,-0.994,0.001,261,199,178.8,85472.0,8132.024399999999,1195163.4976000004]
["2025-09-03T13:50:41.000000000",6423.23,6500.0,0.0,0.05,0.003,0.0,12620,11491,76.6,77.2,-0.997,0.0,939,812,0.0,85472.0,0.0,1195131.86672]
["2025-09-03T13:50:52.000000000",6423.52,6700.0,0.0,0.05,0.001,0.0,287,0,267.7,284.0,-0.999,0.0,0,0,0.0,84924.99999999999,0.0,1179538.1305600004]
["2025-09-03T13:51:05.000000000",6423.82,6155.0,260.3,278.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3543,85,0.0,85472.0,0.0,1195241.6444800007]
["2025-09-03T13:51:17.000000000",6426.21,6515.0,0.0,0.05,0.003,0.0,1040,3077,88.0,88.6,-0.997,0.0,38,117,0.0,85568.5,0.0,1525987.1052299999]
["2025-09-03T13:51:29.000000000",6426.22,6395.0,32.2,32.5,0.926,0.006,924,1228,0.7,0.75,-0.074,0.006,1260,59017,1310.4,86441.8,-12955.259520000001,1645896.31884]
["2025-09-03T13:51:41.000000000",6426.86,6595.0,0.0,0.05,0.002,0.0,611,5,164.4,171.6,-0.998,0.0,2,2,0.0,86441.8,0.0,1646060.2369199998]
["2025-09-03T13:51:41.000000000",6426.86,6730.0,0.0,0.05,0.001,0.0,0,0,295.7,313.9,-0.999,0.0,0,0,0.0,86441.8,0.0,1646060.2369199998]
["2025-09-03T13:52:05.000000000",6426.84,6255.0,172.0,172.8,0.999,0.0,16,6,0.0,0.05,-0.001,0.0,1081,2585,0.0,88006.99999999999,0.0,1808229.99504]
["2025-09-03T13:52:17.000000000",6426.85,6455.0,0.15,0.2,0.03,0.005,2419,83026,27.8,28.2,-0.97,0.005,560,7645,1489.5000000000002,88074.49999999999,59737.570750000006,1824897.6306500002]
["2025-09-03T13:52:17.000000000",6426.85,6680.0,0.0,0.05,0.001,0.0,5,0,245.7,260.9,-0.999,0.0,0,0,0.0,88074.49999999999,0.0,1824897.6306500002]
["2025-09-03T13:52:41.000000000",6425.64,6225.0,200.1,201.4,0.999,0.0,13,8,0.0,0.05,-0.001,0.0,3962,763,0.0,85370.7,0.0,1665223.8829199998]
["2025-09-03T13:52:53.000000000",6426.05,6315.0,110.8,111.8,0.995,0.0,16,184,0.05,0.1,-0.005,0.0,1598,3779,0.0,85644.70000000001,0.0,1543736.4175500004]
["2025-09-03T13:53:05.000000000",6425.38,6345.0,79.8,80.9,0.99,0.001,52,27,0.1,0.15,-0.01,0.001,1205,5231,125.70000000000002,86129.70000000001,-7408.46314,1577732.7828600004]
["2025-09-03T13:53:05.000000000",6425.38,6570.0,0.0,0.05,0.002,0.0,543,65,144.2,145.3,-0.998,0.0,45,7,0.0,86129.70000000001,0.0,1577732.7828600004]
["2025-09-03T13:53:30.000000000",6425.36,6250.0,174.7,175.9,0.999,0.0,29,2,0.0,0.05,-0.001,0.0,4896,6173,0.0,85761.3,0.0,1538237.60936]
["2025-09-03T13:53:42.000000000",6425.38,6205.0,213.0,229.1,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,612,315,0.0,85761.3,0.0,1538242.3973800002]
["2025-09-03T13:53:42.000000000",6425.38,6430.0,4.2,4.3,0.388,0.024,1933,40112,8.6,8.8,-0.612,0.024,761,76424,6465.6,85761.3,180733.08864,1538242.3973800002]
["2025-09-03T13:53:54.000000000",6424.35,6530.0,0.0,0.05,0.002,0.0,966,4878,105.1,106.3,-0.998,0.0,66,17,0.0,86958.8,0.0,1469223.1475999998]
["2025-09-03T13:54:06.000000000",6424.57,6660.0,0.0,0.05,0.001,0.0,297,0,227.1,244.1,-0.999,0.0,0,0,0.0,86049.29999999999,0.0,1224696.5053900003]
["2025-09-03T13:54:31.000000000",6424.11,6260.0,163.1,164.1,0.997,0.0,15,1,0.0,0.1,-0.003,0.0,1569,2695,0.0,84901.59999999999,0.0,1233480.5128799998]
["2025-09-03T13:54:31.000000000",6424.11,6315.0,108.3,109.0,0.995,0.0,16,184,0.05,0.1,-0.005,0.0,1598,3880,0.0,84901.59999999999,0.0,1233480.5128799998]
["2025-09-03T13:54:43.000000000",6423.97,6555.0,0.0,0.05,0.002,0.0,750,410,127.3,134.4,-0.998,0.0,2,0,0.0,84901.59999999999,0.0,1233453.63176]
["2025-09-03T13:54:55.000000000",6423.58,6730.0,0.0,0.05,0.001,0.0,0,0,297.2,314.0,-0.999,0.0,0,0,0.0,85008.19999999998,0.0,1217371.1872799997]
["2025-09-03T13:55:19.000000000",6423.18,6150.0,272.2,273.3,0.999,0.0,9,12,0.0,0.05,-0.001,0.0,3222,276,0.0,83697.89999999998,0.0,1123433.4515399998]
["2025-09-03T13:55:19.000000000",6423.18,6375.0,47.9,48.3,0.965,0.003,635,277,0.35,0.4,-0.035,0.003,11340,22206,3592.5000000000005,83697.89999999998,-206280.42570000002,1123433.4515399998]
["2025-09-03T13:55:31.000000000",6423.39,6660.0,0.0,0.05,0.001,0.0,297,0,227.3,243.9,-0.999,0.0,0,0,0.0,84490.49999999999,0.0,1150987.98393]
["2025-09-03T13:55:43.000000000",6423.24,6610.0,0.0,0.05,0.001,0.0,1201,2,183.8,190.4,-0.999,0.0,1,0,0.0,84490.49999999999,0.0,1150961.10588]
["2025-09-03T13:55:55.000000000",6423.42,6235.0,184.6,191.6,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,781,766,0.0,84041.59999999998,0.0,1112600.5781999999]
["2025-09-03T13:56:07.000000000",6421.37,6265.0,152.9,160.0,0.996,0.0,1,0,0.05,0.1,-0.004,0.0,1236,2274,0.0,85143.49999999999,0.0,1173165.0348899998]
["2025-09-03T13:56:19.000000000",6419.75,6465.0,0.05,0.1,0.011,0.002,1963,65489,45.5,46.1,-0.989,0.002,401,2838,472.79999999999995,85435.09999999999,20055.299000000003,656169.0672499998]
["2025-09-03T13:56:31.000000000",6419.44,6495.0,0.0,0.05,0.003,0.0,1240,9510,72.8,75.7,-0.997,0.0,202,80,0.0,84116.49999999997,0.0,456338.73128000007]
["2025-09-03T13:56:43.000000000",6419.45,6120.0,299.0,300.1,0.999,0.0,26,0,0.0,0.05,-0.001,0.0,570,562,0.0,84116.49999999997,0.0,456339.4421499999]
["2025-09-03T13:56:55.000000000",6419.91,6285.0,131.4,138.2,0.995,0.0,16,2,0.05,0.1,-0.005,0.0,1134,2767,0.0,84019.39999999997,0.0,546000.5056799996]
["2025-09-03T13:57:07.000000000",6420.34,6360.0,60.7,61.4,0.976,0.002,279,484,0.25,0.3,-0.024,0.002,2155,12449,486.8,83962.49999999997,-24089.115680000006,578812.91202]
["2025-09-03T13:57:07.000000000",6420.34,6585.0,0.0,0.05,0.002,0.0,10377,34,163.6,164.8,-0.998,0.0,16,0,0.0,83962.49999999997,0.0,578812.91202]
["2025-09-03T13:57:32.000000000",6421.0,6185.0,227.5,244.3,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,268,42,0.0,84658.89999999998,0.0,791972.561]
["2025-09-03T13:57:44.000000000",6420.97,6395.0,27.7,28.0,0.882,0.009,924,1251,1.1,1.2,-0.118,0.009,1260,59993,1965.6,84658.89999999998,-19417.013280000006,791968.86077]
["2025-09-03T13:57:56.000000000",6421.21,6420.0,7.6,7.8,0.528,0.023,1548,13785,6.2,6.3,-0.472,0.023,1023,72625,5913.299999999999,83605.59999999999,77536.11075,811409.7804400002]
["2025-09-03T13:57:56.000000000",6421.21,6475.0,0.05,0.1,0.01,0.001,3580,40922,53.3,54.1,-0.99,0.001,520,535,409.99999999999994,83605.59999999999,19648.9026,811409.7804400002]
["2025-09-03T13:58:08.000000000",6420.51,6675.0,0.0,0.05,0.001,0.0,296,0,245.7,261.9,-0.999,0.0,2,2,0.0,83605.59999999999,0.0,811321.32564]
["2025-09-03T13:58:20.000000000",6420.87,6440.0,0.8,0.85,0.109,0.012,2257,94647,19.9,20.2,-0.891,0.012,772,56506,3634.7999999999997,85072.9,114419.9034,795898.9408500002]
["2025-09-03T13:58:45.000000000",6420.56,6310.0,110.6,111.3,0.995,0.0,44,10,0.05,0.1,-0.005,0.0,1607,3829,0.0,83113.0,0.0,704078.6096000002]
["2025-09-03T13:58:45.000000000",6420.56,6535.0,0.0,0.05,0.002,0.0,787,8177,113.7,114.7,-0.998,0.0,58,6,0.0,83113.0,0.0,704078.6096000002]
["2025-09-03T13:58:58.000000000",6420.43,6625.0,0.0,0.05,0.001,0.0,868,1,204.0,205.0,-0.999,0.0,5,0,0.0,85072.9,0.0,795844.4006500001]
["2025-09-03T13:59:22.000000000",6421.01,6170.0,250.4,251.6,0.999,0.0,65,0,0.0,0.05,-0.001,0.0,272,83,0.0,82356.2,0.0,743296.1176]
["2025-09-03T13:59:22.000000000",6421.01,6395.0,27.1,27.4,0.888,0.009,924,1254,1.2,1.25,-0.114,0.009,1260,60183,1965.6,82356.2,-19417.134240000007,743296.1176]
["2025-09-03T13:59:34.000000000",6421.12,6425.0,4.9,5.0,0.401,0.023,1696,21269,8.5,8.7,-0.599,0.023,745,68012,5614.3,83665.9,140449.15776000006,734158.7552000001]
["2025-09-03T13:59:58.000000000",6421.39,6130.0,280.6,299.2,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,271,999,0.0,83349.99999999999,0.0,895578.4205200003]
["2025-09-03T13:59:58.000000000",6421.39,6255.0,166.0,166.7,0.998,0.0,16,6,0.0,0.1,-0.002,0.0,1081,2639,0.0,83349.99999999999,0.0,895578.4205200003]
["2025-09-03T14:00:10.000000000",6420.69,6285.0,132.7,139.8,0.995,0.0,16,2,0.05,0.1,-0.005,0.0,1134,2769,0.0,83851.29999999999,0.0,817347.41631]
["2025-09-03T14:00:23.000000000",6418.79,6480.0,0.05,0.1,0.009,0.001,2178,42053,60.8,61.5,-0.991,0.001,336,588,251.39999999999998,83043.09999999998,11823.411180000001,554923.6518700002]
["2025-09-03T14:00:35.000000000",6417.85,6250.0,167.6,168.6,0.997,0.0,29,4,0.0,0.1,-0.003,0.0,4896,6308,0.0,83474.89999999998,0.0,396193.1340499997]
["2025-09-03T14:00:47.000000000",6417.74,6140.0,276.8,278.1,0.999,0.0,55,1,0.0,0.05,-0.001,0.0,522,855,0.0,82817.59999999998,0.0,367967.54063999973]
["2025-09-03T14:00:59.000000000",6417.35,6340.0,77.2,77.8,0.986,0.001,120,107,0.15,0.2,-0.014,0.001,1494,8409,161.39999999999998,82817.59999999998,-8817.438900000001,367945.17959999986]
["2025-09-03T14:01:11.000000000",6418.24,6435.0,1.2,1.25,0.141,0.014,1590,62843,17.9,18.3,-0.859,0.014,353,66075,2720.2000000000003,84533.09999999999,111151.08032000002,335744.5526399999]
["2025-09-03T14:01:23.000000000",6419.88,6575.0,0.0,0.05,0.002,0.0,1815,1158,154.3,155.6,-0.998,0.0,36,6,0.0,83474.2,0.0,414274.85639999993]
["2025-09-03T14:01:35.000000000",6420.57,6205.0,209.8,220.9,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,612,315,0.0,81686.4,0.0,646538.5578599998]
["2025-09-03T14:01:47.000000000",6421.33,6235.0,183.2,190.6,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,781,772,0.0,83785.59999999999,0.0,838086.3062799999]
["2025-09-03T14:01:59.000000000",6421.42,6465.0,0.05,0.1,0.011,0.002,1963,65763,43.4,44.0,-0.989,0.002,401,2874,472.79999999999995,83785.59999999999,20060.51608,838098.0527199999]
["2025-09-03T14:02:12.000000000",6421.23,6470.0,0.05,0.1,0.01,0.001,2213,58945,49.0,49.6,-0.99,0.001,506,1181,271.90000000000003,84453.3,10961.039610000002,850318.5402900001]
["2025-09-03T14:02:12.000000000",6421.23,6695.0,0.0,0.05,0.001,0.0,0,0,265.4,282.2,-0.999,0.0,0,0,0.0,84453.3,0.0,850318.5402900001]
["2025-09-03T14:02:36.000000000",6421.86,6295.0,123.9,130.7,0.995,0.0,17,2,0.05,0.1,-0.005,0.0,2056,4650,0.0,82988.7,0.0,958828.65102]
["2025-09-03T14:02:36.000000000",6421.86,6590.0,0.0,0.05,0.002,0.0,813,73,167.1,168.6,-0.998,0.0,193,0,0.0,82988.7,0.0,958828.65102]
["2025-09-03T14:02:48.000000000",6421.69,6555.0,0.0,0.05,0.002,0.0,750,410,129.3,136.2,-0.998,0.0,2,0,0.0,83384.2,0.0,953967.7362599998]
["2025-09-03T14:03:12.000000000",6420.11,6155.0,256.9,275.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3543,85,0.0,83203.7,0.0,937894.6095700001]
["2025-09-03T14:03:24.000000000",6420.46,6175.0,243.8,246.0,0.999,0.0,5,5,0.0,0.05,-0.001,0.0,2133,86,0.0,82721.5,0.0,709146.2274600001]
["2025-09-03T14:03:24.000000000",6420.46,6415.0,10.1,10.2,0.621,0.022,1528,8405,4.7,4.8,-0.377,0.021,1099,58993,5669.5,82721.5,67652.38702,709146.2274600001]
["2025-09-03T14:03:36.000000000",6421.28,6445.0,0.35,0.4,0.057,0.008,11167,95796,23.9,24.4,-0.943,0.008,766,28018,9546.4,84024.7,534301.8662399999,768967.5438399999]
["2025-09-03T14:03:48.000000000",6420.52,6645.0,0.0,0.05,0.001,0.0,42,2,213.5,232.3,-0.999,0.0,0,0,0.0,82008.7,0.0,686437.05476]
["2025-09-03T14:04:13.000000000",6420.09,6200.0,220.1,220.9,0.999,0.0,27,23,0.0,0.05,-0.001,0.0,2178,579,0.0,82406.0,0.0,634921.2206400002]
["2025-09-03T14:04:26.000000000",6420.43,6280.0,140.5,141.2,0.998,0.0,26,20,0.0,0.05,-0.002,0.0,1361,2419,0.0,83319.9,0.0,705534.6322700002]
["2025-09-03T14:04:26.000000000",6420.43,6505.0,0.0,0.05,0.003,0.0,5289,9823,83.8,84.6,-0.997,0.0,130,25,0.0,83319.9,0.0,705534.6322700002]
["2025-09-03T14:04:37.000000000",6421.08,6535.0,0.0,0.05,0.002,0.0,787,8192,113.1,114.2,-0.998,0.0,58,6,0.0,84618.79999999999,0.0,767319.0599999999]
["2025-09-03T14:04:49.000000000",6421.18,6325.0,95.9,97.1,0.994,0.0,100,12,0.05,0.1,-0.006,0.0,3298,4443,0.0,83503.9,0.0,933607.4661000002]
["2025-09-03T14:05:02.000000000",6420.76,6365.0,55.5,56.1,0.975,0.002,195,559,0.25,0.3,-0.025,0.002,1755,19831,390.00000000000006,83503.9,-20032.771200000003,933546.4002]
["2025-09-03T14:05:14.000000000",6420.55,6395.0,26.3,26.8,0.886,0.009,924,1407,1.15,1.25,-0.114,0.009,1260,61392,1965.6,84283.5,-19415.743200000004,789746.91165]
["2025-09-03T14:05:26.000000000",6420.07,6595.0,0.0,0.05,0.002,0.0,611,5,170.9,177.7,-0.998,0.0,2,2,0.0,84080.79999999999,0.0,770125.91692]
["2025-09-03T14:05:38.000000000",6420.39,6350.0,70.4,70.9,0.985,0.001,424,181,0.15,0.2,-0.015,0.001,3597,10165,402.09999999999997,82615.1,-20371.897470000004,678307.7831100001]
["2025-09-03T14:05:50.000000000",6419.82,6250.0,169.3,170.6,0.998,0.0,29,5,0.0,0.05,-0.002,0.0,4896,6309,0.0,82780.40000000001,0.0,668007.95028]
["2025-09-03T14:06:02.000000000",6418.6,6450.0,0.15,0.2,0.029,0.004,11549,130810,31.5,32.0,-0.971,0.004,945,24177,4997.6,82780.40000000001,272251.33759999997,667881.0043999997]
["2025-09-03T14:06:14.000000000",6419.6,6610.0,0.0,0.05,0.001,0.0,1201,2,188.0,194.1,-0.999,0.0,1,0,0.0,83840.59999999999,0.0,414564.9288000001]
["2025-09-03T14:06:14.000000000",6419.6,6720.0,0.0,0.05,0.001,0.0,0,0,290.4,309.5,-0.999,0.0,0,0,0.0,83840.59999999999,0.0,414564.9288000001]
["2025-09-03T14:06:38.000000000",6420.07,6315.0,105.3,106.0,0.994,0.0,16,184,0.05,0.1,-0.006,0.0,1598,4055,0.0,82427.9,0.0,625744.96269]
["2025-09-03T14:06:50.000000000",6421.52,6345.0,76.2,77.6,0.989,0.001,52,27,0.1,0.15,-0.011,0.001,1205,5281,125.70000000000002,83203.2,-7404.012560000001,789821.2739199997]
["2025-09-03T14:06:50.000000000",6421.52,6660.0,0.0,0.05,0.001,0.0,297,0,230.4,247.4,-0.999,0.0,0,0,0.0,83203.2,0.0,789821.2739199997]
["2025-09-03T14:07:02.000000000",6421.55,6605.0,0.0,0.05,0.001,0.0,1516,3,181.5,186.9,-0.999,0.0,0,0,0.0,82038.20000000001,0.0,864636.0212999999]
["2025-09-03T14:07:27.000000000",6421.55,6205.0,209.7,223.1,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,612,321,0.0,83262.3,0.0,914576.4156500001]
["2025-09-03T14:07:39.000000000",6421.34,6405.0,18.3,18.7,0.809,0.014,1217,1757,1.95,2.05,-0.191,0.014,1101,46143,3245.2,83710.5,10428.256160000004,946935.7457799999]
["2025-09-03T14:07:51.000000000",6421.6,6165.0,247.7,264.6,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,846,39,0.0,82291.50000000001,0.0,867988.4072]
["2025-09-03T14:07:51.000000000",6421.6,6665.0,0.0,0.05,0.001,0.0,18,0,234.3,252.3,-0.999,0.0,2,0,0.0,82291.50000000001,0.0,867988.4072]
["2025-09-03T14:08:16.000000000",6421.22,6265.0,152.7,159.8,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,1236,2277,0.0,82422.2,0.0,782669.6633599997]
["2025-09-03T14:08:28.000000000",6421.33,6350.0,71.3,72.0,0.985,0.001,424,181,0.15,0.2,-0.015,0.001,3597,10307,402.09999999999997,82613.7,-20374.880090000002,854479.9617699999]
["2025-09-03T14:08:28.000000000",6421.33,6525.0,0.0,0.05,0.002,0.0,1220,12061,103.0,104.0,-0.998,0.0,27,35,0.0,82613.7,0.0,854479.9617699999]
["2025-09-03T14:08:41.000000000",6420.64,6555.0,0.0,0.05,0.002,0.0,750,410,130.2,137.3,-0.998,0.0,2,0,0.0,81683.09999999999,0.0,790361.5220800001]
["2025-09-03T14:09:05.000000000",6419.53,6150.0,268.8,270.0,0.999,0.0,9,12,0.0,0.05,-0.001,0.0,3222,276,0.0,82825.4,0.0,661609.60086]
["2025-09-03T14:09:05.000000000",6419.53,6390.0,30.1,30.5,0.912,0.007,798,1621,0.9,1.0,-0.088,0.007,2197,63634,2096.5,82825.4,-62866.45728999999,661609.60086]
["2025-09-03T14:09:17.000000000",6419.63,6410.0,13.1,13.2,0.697,0.02,914,4114,3.3,3.4,-0.303,0.02,1895,57300,5618.0,83787.4,-125953.14059999998,607335.5157800002]
["2025-09-03T14:09:29.000000000",6420.19,6615.0,0.0,0.05,0.001,0.0,426,3,191.5,198.4,-0.999,0.0,0,0,0.0,83222.69999999998,0.0,653389.15649]
["2025-09-03T14:09:53.000000000",6420.48,6215.0,198.6,211.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2378,1105,0.0,83359.2,0.0,692628.5414400002]
["2025-09-03T14:09:53.000000000",6420.48,6500.0,0.0,0.05,0.003,0.0,12620,11501,79.0,79.6,-0.997,0.0,939,886,0.0,83359.2,0.0,692628.5414400002]
["2025-09-03T14:10:05.000000000",6420.73,6475.0,0.05,0.1,0.01,0.001,3580,41064,54.0,54.6,-0.99,0.001,520,536,409.99999999999994,83359.2,19647.4338,692655.5109399997]
["2025-09-03T14:10:18.000000000",6420.53,6505.0,0.0,0.05,0.003,0.0,5289,9828,84.1,84.9,-0.997,0.0,130,25,0.0,82397.59999999999,0.0,750919.5066799999]
["2025-09-03T14:10:32.000000000",6419.79,6700.0,0.0,0.05,0.001,0.0,287,0,270.4,286.9,-0.999,0.0,0,0,0.0,82458.09999999999,0.0,770830.6050899999]
["2025-09-03T14:10:44.000000000",6421.0,6525.0,0.0,0.05,0.002,0.0,1220,12061,103.0,104.0,-0.998,0.0,27,35,0.0,82206.7,0.0,759148.4090000001]
["2025-09-03T14:10:56.000000000",6420.23,6365.0,54.7,55.3,0.978,0.002,195,559,0.2,0.3,-0.022,0.002,1755,19963,390.00000000000006,82188.09999999999,-20031.117599999998,762408.7327299999]
["2025-09-03T14:11:09.000000000",6420.22,6565.0,0.0,0.05,0.002,0.0,1313,49,141.8,149.0,-0.998,0.0,3,0,0.0,82944.19999999998,0.0,661282.66]
["2025-09-03T14:11:21.000000000",6420.4,6210.0,210.3,211.6,0.999,0.0,18,1,0.0,0.05,-0.001,0.0,6714,930,0.0,82944.19999999998,0.0,661301.2]
["2025-09-03T14:11:33.000000000",6420.11,6225.0,194.4,195.6,0.999,0.0,13,8,0.0,0.05,-0.001,0.0,3962,763,0.0,82590.90000000001,0.0,763280.4577899999]
["2025-09-03T14:11:45.000000000",6420.37,6425.0,4.1,4.2,0.377,0.024,1696,25653,8.6,8.7,-0.623,0.024,745,69742,5858.400000000001,82066.2,146538.52488,750220.2344999999]
["2025-09-03T14:11:57.000000000",6420.19,6455.0,0.1,0.15,0.02,0.003,2419,84395,34.9,35.4,-0.98,0.003,560,7703,893.7000000000002,82707.90000000001,35805.39963,768528.8439499998]
["2025-09-03T14:12:10.000000000",6420.08,6235.0,181.9,188.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,781,772,0.0,82409.19999999998,0.0,723774.13888]
["2025-09-03T14:12:22.000000000",6420.76,6285.0,132.3,138.3,0.998,0.0,16,2,0.0,0.05,-0.002,0.0,1134,2797,0.0,82409.19999999998,0.0,723850.7993600001]
["2025-09-03T14:12:34.000000000",6420.41,6315.0,104.6,105.7,0.994,0.0,16,184,0.05,0.1,-0.006,0.0,1598,4055,0.0,83092.09999999999,0.0,772792.6496499997]
["2025-09-03T14:12:34.000000000",6420.41,6540.0,0.0,0.05,0.002,0.0,886,1838,118.8,120.5,-0.998,0.0,34,13,0.0,83092.09999999999,0.0,772792.6496499997]
["2025-09-03T14:12:58.000000000",6419.48,6335.0,83.8,85.3,0.99,0.001,62,58,0.1,0.15,-0.01,0.001,1351,4390,141.3,82461.99999999999,-8274.709719999999,541406.10424]
["2025-09-03T14:13:10.000000000",6419.97,6170.0,249.7,250.9,0.999,0.0,65,0,0.0,0.05,-0.001,0.0,272,83,0.0,83469.19999999998,0.0,661064.3109000002]
["2025-09-03T14:13:22.000000000",6420.72,6375.0,45.8,46.4,0.963,0.003,635,285,0.3,0.4,-0.037,0.003,11340,25870,3592.5000000000005,83469.19999999998,-206201.42280000003,661141.5384]
["2025-09-03T14:13:22.000000000",6420.72,6545.0,0.0,0.05,0.002,0.0,765,2673,121.6,126.6,-0.998,0.0,22,12,0.0,83469.19999999998,0.0,661141.5384]
["2025-09-03T14:13:34.000000000",6420.21,6635.0,0.0,0.05,0.001,0.0,53,2,209.5,220.9,-0.999,0.0,1,0,0.0,82959.3,0.0,780357.2648699998]
["2025-09-03T14:13:59.000000000",6420.55,6235.0,182.5,188.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,781,772,0.0,82450.8,0.0,765201.149]
["2025-09-03T14:14:11.000000000",6421.58,6265.0,153.1,159.9,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,1236,2277,0.0,83285.7,0.0,918883.14694]
["2025-09-03T14:14:11.000000000",6421.58,6570.0,0.0,0.05,0.002,0.0,543,78,147.3,148.7,-0.998,0.0,45,7,0.0,83285.7,0.0,918883.14694]
["2025-09-03T14:14:23.000000000",6421.68,6525.0,0.0,0.05,0.002,0.0,1220,12061,102.8,103.3,-0.998,0.0,27,37,0.0,83285.7,0.0,918897.45624]
["2025-09-03T14:14:47.000000000",6422.8,6125.0,287.9,304.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3710,783,0.0,83717.4,0.0,1051630.7352]
["2025-09-03T14:14:47.000000000",6422.8,6350.0,72.6,73.4,0.989,0.001,424,181,0.1,0.15,-0.011,0.001,3597,10443,402.09999999999997,83717.4,-20379.544400000002,1051630.7352]
["2025-09-03T14:14:59.000000000",6422.23,6675.0,0.0,0.05,0.001,0.0,296,0,245.5,261.9,-0.999,0.0,2,2,0.0,84808.79999999997,0.0,1013620.5608999999]
["2025-09-03T14:15:12.000000000",6421.51,6585.0,0.0,0.05,0.002,0.0,10377,34,162.9,164.1,-0.998,0.0,16,0,0.0,84573.49999999999,0.0,979594.92899]
["2025-09-03T14:15:24.000000000",6421.23,6615.0,0.0,0.05,0.001,0.0,426,3,189.9,197.2,-0.999,0.0,0,0,0.0,84573.49999999999,0.0,979552.2152699999]
["2025-09-03T14:15:36.000000000",6419.78,6275.0,144.3,145.6,0.998,0.0,26,15,0.0,0.05,-0.002,0.0,4507,1274,0.0,84221.69999999997,0.0,870682.6625000002]
["2025-09-03T14:15:48.000000000",6420.62,6445.0,0.3,0.35,0.051,0.007,11167,97597,24.2,24.6,-0.949,0.007,766,28106,8353.099999999999,83844.9,467466.0803399999,683918.0217800001]
["2025-09-03T14:16:00.000000000",6420.11,6475.0,0.05,0.1,0.01,0.001,3580,41524,54.5,55.4,-0.99,0.001,520,536,409.99999999999994,84136.1,19645.5366,844725.97325]
["2025-09-03T14:16:00.000000000",6420.11,6700.0,0.0,0.05,0.001,0.0,287,0,270.5,286.8,-0.999,0.0,0,0,0.0,84136.1,0.0,844725.97325]
["2025-09-03T14:16:25.000000000",6419.76,6300.0,119.9,120.8,0.998,0.0,429,226,0.0,0.05,-0.002,0.0,3890,4772,0.0,82996.2,0.0,755759.8262399998]
["2025-09-03T14:16:38.000000000",6419.72,6330.0,89.7,90.8,0.994,0.0,73,48,0.05,0.1,-0.006,0.0,1255,5785,0.0,84042.3,0.0,688598.42636]
["2025-09-03T14:16:50.000000000",6421.69,6535.0,0.0,0.05,0.002,0.0,787,8201,112.3,113.6,-0.998,0.0,58,6,0.0,83732.19999999998,0.0,775187.88666]
["2025-09-03T14:16:50.000000000",6421.69,6590.0,0.0,0.05,0.002,0.0,813,73,167.3,168.6,-0.998,0.0,193,0,0.0,83732.19999999998,0.0,775187.88666]
["2025-09-03T14:17:15.000000000",6422.13,6410.0,14.6,14.9,0.763,0.019,914,4361,2.25,2.35,-0.235,0.019,1895,59783,5337.1,84657.59999999998,-119702.08107000003,985745.5779599999]
["2025-09-03T14:17:27.000000000",6422.1,6395.0,27.9,28.3,0.908,0.008,924,1532,0.85,0.9,-0.092,0.008,1260,62897,1747.2,85070.79999999997,-17262.604799999997,998199.8472000001]
["2025-09-03T14:17:39.000000000",6421.97,6425.0,4.6,4.7,0.421,0.026,1696,27768,7.1,7.3,-0.579,0.026,745,70479,6346.599999999999,85070.79999999997,158789.63022,998179.6410400001]
["2025-09-03T14:17:39.000000000",6421.97,6650.0,0.0,0.05,0.001,0.0,761,2,226.9,228.1,-0.999,0.0,10,4,0.0,85070.79999999997,0.0,998179.6410400001]
["2025-09-03T14:17:51.000000000",6421.83,6535.0,0.0,0.05,0.002,0.0,787,8201,112.4,113.6,-0.998,0.0,58,6,0.0,85263.29999999999,0.0,1021706.7311699998]
["2025-09-03T14:18:16.000000000",6422.25,6285.0,133.8,140.7,0.998,0.0,16,2,0.0,0.05,-0.002,0.0,1134,2797,0.0,85084.49999999999,0.0,1013642.9842499999]
["2025-09-03T14:18:16.000000000",6422.25,6510.0,0.0,0.05,0.003,0.0,1865,6365,86.9,87.8,-0.997,0.0,88,27,0.0,85084.49999999999,0.0,1013642.9842499999]
["2025-09-03T14:18:28.000000000",6422.23,6730.0,0.0,0.05,0.001,0.0,0,0,300.4,316.9,-0.999,0.0,0,0,0.0,85314.89999999998,0.0,1004327.5940899999]
["2025-09-03T14:18:52.000000000",6422.11,6145.0,267.7,284.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,352,257,0.0,85327.89999999998,0.0,1001573.0092699999]
["2025-09-03T14:18:52.000000000",6422.11,6370.0,52.6,53.0,0.973,0.002,269,505,0.25,0.3,-0.027,0.002,10461,30153,2146.0,85327.89999999998,-130908.29024,1001573.0092699999]
["2025-09-03T14:19:05.000000000",6420.69,6400.0,22.0,22.4,0.868,0.011,4619,3680,1.35,1.4,-0.132,0.011,6160,76117,11856.9,84949.69999999998,-108837.11618999996,959835.36879]
["2025-09-03T14:19:29.000000000",6421.4,6145.0,267.7,284.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,352,257,0.0,83411.89999999998,0.0,827634.9818000002]
["2025-09-03T14:19:29.000000000",6421.4,6635.0,0.0,0.05,0.001,0.0,53,2,207.0,219.1,-0.999,0.0,1,0,0.0,83411.89999999998,0.0,827634.9818000002]
["2025-09-03T14:19:41.000000000",6421.74,6260.0,161.1,162.3,0.998,0.0,15,2,0.0,0.05,-0.002,0.0,1569,2725,0.0,83411.89999999998,0.0,827678.8033799999]
["2025-09-03T14:19:53.000000000",6421.31,6460.0,0.05,0.1,0.013,0.002,3728,80850,38.8,39.7,-0.987,0.002,591,4637,863.8,85098.59999999998,40287.29894000001,980405.6108000001]
["2025-09-03T14:20:05.000000000",6420.47,6270.0,149.6,150.6,0.998,0.0,11,1,0.0,0.05,-0.002,0.0,1539,2630,0.0,84014.89999999998,0.0,754116.30385]
["2025-09-03T14:20:17.000000000",6421.21,6695.0,0.0,0.05,0.001,0.0,0,0,265.3,282.3,-0.999,0.0,0,0,0.0,83987.7,0.0,744686.9873299999]
["2025-09-03T14:20:29.000000000",6421.2,6320.0,100.9,102.0,0.994,0.0,192,35,0.05,0.1,-0.006,0.0,1172,3903,0.0,84213.39999999998,0.0,759178.4760000001]
["2025-09-03T14:20:41.000000000",6421.54,6455.0,0.1,0.15,0.02,0.003,2419,84781,33.2,33.7,-0.979,0.003,560,7705,893.7000000000002,84213.39999999998,35812.92858000001,759218.6741999998]
["2025-09-03T14:20:54.000000000",6420.99,6555.0,0.0,0.05,0.002,0.0,750,410,130.2,137.4,-0.998,0.0,2,0,0.0,83407.49999999999,0.0,852354.3175499999]
["2025-09-03T14:21:06.000000000",6420.11,6585.0,0.0,0.05,0.002,0.0,10377,34,163.7,164.9,-0.998,0.0,16,0,0.0,84631.40000000001,0.0,701076.012]
["2025-09-03T14:21:18.000000000",6421.05,6210.0,210.6,211.8,0.999,0.0,18,1,0.0,0.05,-0.001,0.0,6714,931,0.0,85077.09999999999,0.0,720949.0729499998]
["2025-09-03T14:21:29.000000000",6420.69,6480.0,0.0,0.05,0.004,0.001,2178,43369,58.8,59.5,-0.996,0.001,336,735,251.39999999999998,85346.49999999999,11826.910979999999,728433.7011900002]
["2025-09-03T14:21:42.000000000",6421.01,6445.0,0.3,0.35,0.052,0.007,11167,98296,23.8,24.3,-0.948,0.007,766,28126,8353.099999999999,85346.49999999999,467494.47507,728470.0055099999]
["2025-09-03T14:21:42.000000000",6421.01,6670.0,0.0,0.05,0.001,0.0,12,0,240.4,257.3,-0.999,0.0,0,0,0.0,85346.49999999999,0.0,728470.0055099999]
["2025-09-03T14:21:54.000000000",6421.26,6700.0,0.0,0.05,0.001,0.0,287,0,270.4,286.9,-0.999,0.0,0,0,0.0,84547.7,0.0,757599.51858]
["2025-09-03T14:22:06.000000000",6420.41,6605.0,0.0,0.05,0.001,0.0,1516,3,180.4,187.9,-0.999,0.0,0,0,0.0,82622.49999999999,0.0,835661.3043699997]
["2025-09-03T14:22:18.000000000",6420.4,6530.0,0.0,0.05,0.002,0.0,966,4919,108.7,109.9,-0.998,0.0,66,17,0.0,83752.7,0.0,774486.4315999999]
["2025-09-03T14:22:30.000000000",6420.73,6560.0,0.0,0.05,0.002,0.0,3971,158,138.9,139.9,-0.998,0.0,29,0,0.0,84273.49999999999,0.0,793878.3193899998]
["2025-09-03T14:22:54.000000000",6420.04,6190.0,229.7,230.9,0.999,0.0,25,0,0.0,0.05,-0.001,0.0,549,66,0.0,82519.8,0.0,599156.6530399998]
["2025-09-03T14:23:07.000000000",6422.23,6365.0,57.4,57.9,0.978,0.002,195,559,0.2,0.25,-0.022,0.002,1755,20500,390.00000000000006,84279.2,-20037.3576,785605.7069799998]
["2025-09-03T14:23:19.000000000",6421.63,6395.0,27.2,27.5,0.907,0.008,924,1545,0.85,0.9,-0.093,0.008,1260,63666,1747.2,83918.99999999999,-17261.341439999997,929081.4284000002]
["2025-09-03T14:23:19.000000000",6421.63,6620.0,0.0,0.05,0.001,0.0,748,0,194.1,201.4,-0.999,0.0,0,0,0.0,83918.99999999999,0.0,929081.4284000002]
["2025-09-03T14:23:43.000000000",6421.32,6295.0,122.8,130.0,0.998,0.0,17,2,0.0,0.05,-0.002,0.0,2056,5273,0.0,83139.89999999998,0.0,842290.9657199997]
["2025-09-03T14:23:55.000000000",6422.3,6255.0,167.0,167.8,0.998,0.0,16,6,0.0,0.05,-0.002,0.0,1081,2639,0.0,84792.3,0.0,916186.0510999999]
["2025-09-03T14:23:55.000000000",6422.3,6480.0,0.0,0.05,0.004,0.001,2178,43442,57.3,58.0,-0.996,0.001,336,736,251.39999999999998,84792.3,11829.8766,916186.0510999999]
["2025-09-03T14:24:07.000000000",6422.26,6510.0,0.0,0.05,0.003,0.0,1865,6390,87.1,88.3,-0.997,0.0,88,27,0.0,84345.89999999998,0.0,957051.6074600002]
["2025-09-03T14:24:19.000000000",6421.86,6340.0,81.8,82.4,0.99,0.001,120,107,0.1,0.15,-0.01,0.001,1494,8595,161.39999999999998,84952.3,-8823.63564,948874.7680200001]
["2025-09-03T14:24:43.000000000",6420.79,6145.0,267.7,284.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,352,257,0.0,85255.90000000001,0.0,735019.93525]
["2025-09-03T14:24:43.000000000",6420.79,6370.0,50.6,51.1,0.969,0.003,269,516,0.25,0.35,-0.031,0.003,10461,30608,3219.0,85255.90000000001,-196322.07504000003,735019.93525]
["2025-09-03T14:24:55.000000000",6420.49,6570.0,0.0,0.05,0.002,0.0,543,78,149.2,150.4,-0.998,0.0,45,7,0.0,82832.7,0.0,603583.84441]
["2025-09-03T14:25:07.000000000",6420.79,6445.0,0.25,0.3,0.046,0.007,11167,98716,24.7,25.2,-0.954,0.007,766,28158,8353.099999999999,84219.7,467478.45753,788055.6606500001]
["2025-09-03T14:25:19.000000000",6421.25,6230.0,187.6,195.1,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,727,670,0.0,83039.59999999999,0.0,847039.9299999999]
["2025-09-03T14:25:32.000000000",6420.07,6430.0,1.8,1.9,0.228,0.022,1933,54808,12.0,12.3,-0.772,0.022,761,78785,5926.799999999999,83333.90000000001,165535.08488,613020.38395]
["2025-09-03T14:25:44.000000000",6420.85,6630.0,0.0,0.05,0.001,0.0,815,3,204.0,214.6,-0.999,0.0,0,0,0.0,83333.90000000001,0.0,613094.8622499999]
["2025-09-03T14:25:57.000000000",6423.22,6665.0,0.0,0.05,0.001,0.0,18,0,234.3,252.3,-0.999,0.0,2,0,0.0,83398.90000000001,0.0,801624.2792200001]
["2025-09-03T14:25:57.000000000",6423.22,6730.0,0.0,0.05,0.001,0.0,0,0,300.4,316.9,-0.999,0.0,0,0,0.0,83398.90000000001,0.0,801624.2792200001]
["2025-09-03T14:26:21.000000000",6422.87,6320.0,101.9,103.4,0.994,0.0,192,35,0.05,0.1,-0.006,0.0,1172,3911,0.0,84598.79999999999,0.0,1076113.3312799998]
["2025-09-03T14:26:21.000000000",6422.87,6675.0,0.0,0.05,0.001,0.0,296,0,243.3,261.9,-0.999,0.0,2,2,0.0,84598.79999999999,0.0,1076113.3312799998]
["2025-09-03T14:26:46.000000000",6423.06,6555.0,0.0,0.05,0.002,0.0,750,410,128.5,135.3,-0.998,0.0,2,0,0.0,85782.59999999998,0.0,1011927.4107600001]
["2025-09-03T14:26:58.000000000",6423.3,6180.0,242.9,244.1,0.999,0.0,19,0,0.0,0.05,-0.001,0.0,1232,14,0.0,84617.4,0.0,1072832.4126]
["2025-09-03T14:27:11.000000000",6423.07,6380.0,43.0,43.3,0.962,0.003,457,458,0.35,0.45,-0.038,0.003,1754,24732,663.3000000000001,84617.4,-24992.165370000002,1072793.99754]
["2025-09-03T14:27:23.000000000",6422.64,6180.0,242.0,243.0,0.999,0.0,19,0,0.0,0.05,-0.001,0.0,1232,14,0.0,85033.59999999999,0.0,1050872.3568]
["2025-09-03T14:27:23.000000000",6422.64,6640.0,0.0,0.05,0.001,0.0,449,0,210.7,226.2,-0.999,0.0,0,0,0.0,85033.59999999999,0.0,1050872.3568]
["2025-09-03T14:27:35.000000000",6423.5,6670.0,0.0,0.05,0.001,0.0,12,0,238.2,257.3,-0.999,0.0,0,0,0.0,85912.90000000001,0.0,1159178.3864999998]
["2025-09-03T14:28:00.000000000",6423.93,6365.0,58.8,59.3,0.979,0.002,195,661,0.2,0.25,-0.021,0.002,1755,20568,390.00000000000006,84701.9,-20042.661600000003,1084635.6129899996]
["2025-09-03T14:28:00.000000000",6423.93,6500.0,0.0,0.05,0.003,0.0,12620,12200,75.8,76.8,-0.997,0.0,939,886,0.0,84701.9,0.0,1084635.6129899996]
["2025-09-03T14:28:13.000000000",6423.68,6530.0,0.0,0.05,0.002,0.0,966,4921,106.0,107.1,-0.998,0.0,66,17,0.0,86059.4,0.0,1176535.53408]
["2025-09-03T14:28:37.000000000",6422.99,6130.0,283.7,301.9,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,271,999,0.0,84874.5,0.0,1076152.7055300002]
["2025-09-03T14:28:37.000000000",6422.99,6490.0,0.0,0.05,0.003,0.0,3387,12753,66.6,67.3,-0.997,0.0,632,172,0.0,84874.5,0.0,1076152.7055300002]
["2025-09-03T14:28:49.000000000",6422.6,6390.0,33.2,33.5,0.934,0.006,798,1771,0.6,0.65,-0.066,0.006,2197,65046,1797.0,85190.4,-53911.30440000001,1057635.2323999999]
["2025-09-03T14:29:01.000000000",6422.28,6590.0,0.0,0.05,0.002,0.0,813,73,167.1,168.3,-0.998,0.0,193,0,0.0,85190.4,0.0,1057582.53672]
["2025-09-03T14:29:14.000000000",6423.19,6620.0,0.0,0.05,0.001,0.0,748,0,193.9,199.8,-0.999,0.0,0,0,0.0,86321.29999999999,0.0,1027177.27523]
["2025-09-03T14:29:26.000000000",6422.69,6515.0,0.0,0.05,0.003,0.0,1040,3110,92.3,92.8,-0.997,0.0,38,118,0.0,85350.4,0.0,1082955.4516599998]
["2025-09-03T14:29:39.000000000",6423.22,6450.0,0.15,0.2,0.031,0.005,11549,138685,26.4,27.1,-0.969,0.005,945,25556,6247.000000000001,85169.59999999999,340559.12440000003,1091985.9393199997]
["2025-09-03T14:29:51.000000000",6423.42,6480.0,0.0,0.05,0.004,0.001,2178,43469,56.5,57.0,-0.996,0.001,336,756,251.39999999999998,85169.59999999999,11831.939639999999,1092019.94052]
["2025-09-03T14:30:03.000000000",6422.67,6680.0,0.0,0.05,0.001,0.0,5,0,248.2,267.3,-0.999,0.0,0,0,0.0,85169.59999999999,0.0,1091892.4360200004]
["2025-09-03T14:30:16.000000000",6420.56,6620.0,0.0,0.05,0.001,0.0,748,1,195.9,202.5,-0.999,0.0,0,0,0.0,83646.89999999998,0.0,1001074.45352]
["2025-09-03T14:30:28.000000000",6420.77,6340.0,80.8,81.5,0.989,0.001,120,107,0.1,0.15,-0.01,0.001,1494,8868,161.39999999999998,83866.0,-8822.137980000001,623366.8762200003]
["2025-09-03T14:30:40.000000000",6420.99,6540.0,0.0,0.05,0.002,0.0,886,1838,118.3,119.8,-0.998,0.0,34,13,0.0,83959.49999999999,0.0,816037.1981099999]
["2025-09-03T14:30:53.000000000",6421.21,6225.0,195.8,197.3,0.999,0.0,13,8,0.0,0.05,-0.001,0.0,3962,763,0.0,83413.8,0.0,840947.3464400001]
["2025-09-03T14:31:05.000000000",6421.26,6200.0,221.0,221.6,0.999,0.0,27,23,0.0,0.05,-0.001,0.0,2178,579,0.0,82671.90000000001,0.0,785480.6295000002]
["2025-09-03T14:31:17.000000000",6420.29,6400.0,21.1,21.4,0.88,0.011,4619,3936,1.25,1.3,-0.122,0.011,6160,79046,11856.9,82671.90000000001,-108830.33578999997,785361.9742500001]
["2025-09-03T14:31:29.000000000",6420.17,6430.0,1.8,1.85,0.234,0.023,1933,57808,11.4,11.7,-0.766,0.023,761,79105,6196.2,83029.40000000001,173062.10251999996,698771.3028000003]
["2025-09-03T14:31:41.000000000",6420.2,6250.0,169.5,170.9,0.998,0.0,29,5,0.0,0.05,-0.002,0.0,4896,6309,0.0,83286.5,0.0,702145.1729999998]
["2025-09-03T14:31:41.000000000",6420.2,6690.0,0.0,0.05,0.001,0.0,4,0,260.3,277.3,-0.999,0.0,0,0,0.0,83286.5,0.0,702145.1729999998]
["2025-09-03T14:32:05.000000000",6419.5,6285.0,130.6,137.7,0.998,0.0,16,4,0.0,0.05,-0.002,0.0,1134,2797,0.0,82160.5,0.0,525776.3085000002]
["2025-09-03T14:32:18.000000000",6419.55,6485.0,0.0,0.05,0.003,0.0,1527,32144,65.4,66.0,-0.997,0.0,261,205,0.0,82160.5,0.0,525780.4036500001]
["2025-09-03T14:32:30.000000000",6419.13,6350.0,68.9,69.5,0.985,0.001,424,182,0.15,0.2,-0.015,0.001,3597,10753,402.09999999999997,83347.4,-20367.89949,497508.25152000017]
["2025-09-03T14:32:42.000000000",6418.9,6145.0,267.7,284.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,352,257,0.0,83308.7,0.0,491963.75270000007]
["2025-09-03T14:32:55.000000000",6419.2,6175.0,242.3,246.3,0.999,0.0,5,5,0.0,0.05,-0.001,0.0,2133,86,0.0,83722.4,0.0,478102.01599999995]
["2025-09-03T14:32:55.000000000",6419.2,6555.0,0.0,0.05,0.002,0.0,750,410,132.6,139.5,-0.998,0.0,2,0,0.0,83722.4,0.0,478102.01599999995]
["2025-09-03T14:33:07.000000000",6419.25,6605.0,0.0,0.05,0.001,0.0,1516,3,182.3,189.5,-0.999,0.0,0,0,0.0,83189.8,0.0,503834.0939999998]
["2025-09-03T14:33:19.000000000",6419.42,6635.0,0.0,0.05,0.001,0.0,53,2,210.4,221.9,-0.999,0.0,1,0,0.0,83189.8,0.0,503847.43695999996]
["2025-09-03T14:33:44.000000000",6420.03,6240.0,179.9,181.2,0.999,0.0,34,1,0.0,0.05,-0.001,0.0,1859,1481,0.0,83850.79999999999,0.0,691925.15328]
["2025-09-03T14:33:44.000000000",6420.03,6585.0,0.0,0.05,0.002,0.0,10377,34,163.9,165.2,-0.998,0.0,16,0,0.0,83850.79999999999,0.0,691925.15328]
["2025-09-03T14:33:57.000000000",6420.62,6500.0,0.0,0.05,0.003,0.0,12620,12253,79.2,79.8,-0.997,0.0,939,892,0.0,83743.20000000001,0.0,735507.7034800003]
["2025-09-03T14:34:09.000000000",6420.54,6700.0,0.0,0.05,0.001,0.0,287,0,270.3,289.3,-0.999,0.0,0,0,0.0,83276.0,0.0,720256.1772]
["2025-09-03T14:34:33.000000000",6420.5,6130.0,280.7,299.6,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,271,999,0.0,83851.5,0.0,710126.5615]
["2025-09-03T14:34:33.000000000",6420.5,6690.0,0.0,0.05,0.001,0.0,4,0,260.4,277.4,-0.999,0.0,0,0,0.0,83851.5,0.0,710126.5615]
["2025-09-03T14:34:46.000000000",6420.36,6560.0,0.0,0.05,0.002,0.0,3971,158,138.4,139.6,-0.998,0.0,29,0,0.0,83749.2,0.0,716679.1053599999]
["2025-09-03T14:34:58.000000000",6421.09,6590.0,0.0,0.05,0.002,0.0,813,73,167.8,168.9,-0.998,0.0,193,0,0.0,82715.2,0.0,767448.6767999999]
["2025-09-03T14:35:10.000000000",6420.9,6295.0,122.5,129.8,0.998,0.0,17,2,0.0,0.05,-0.002,0.0,2056,5284,0.0,83005.09999999999,0.0,779696.3079]
["2025-09-03T14:35:22.000000000",6420.61,6250.0,171.0,172.0,0.999,0.0,29,5,0.0,0.05,-0.001,0.0,4896,6309,0.0,82788.5,0.0,734562.72827]
["2025-09-03T14:35:35.000000000",6421.0,6450.0,0.1,0.15,0.023,0.004,11549,141113,28.5,28.9,-0.977,0.004,945,25645,4997.6,82788.5,272353.136,734607.3470000003]
["2025-09-03T14:35:47.000000000",6421.19,6650.0,0.0,0.05,0.001,0.0,761,2,228.2,229.3,-0.999,0.0,10,4,0.0,82760.99999999999,0.0,773624.9712000003]
["2025-09-03T14:35:59.000000000",6420.6,6400.0,21.9,22.3,0.884,0.011,4619,4011,1.05,1.1,-0.116,0.011,6160,80216,11856.9,83018.09999999999,-108835.59059999997,776924.7030000001]
["2025-09-03T14:36:11.000000000",6420.21,6310.0,110.2,111.3,0.998,0.0,44,10,0.0,0.05,-0.002,0.0,1607,4565,0.0,84071.8,0.0,725201.24076]
["2025-09-03T14:36:23.000000000",6420.21,6510.0,0.0,0.05,0.003,0.0,1865,6399,88.9,89.7,-0.997,0.0,88,27,0.0,84071.8,0.0,725201.24076]
["2025-09-03T14:36:36.000000000",6419.55,6535.0,0.0,0.05,0.002,0.0,787,8207,113.3,116.0,-0.998,0.0,58,6,0.0,84071.8,0.0,725126.6898]
["2025-09-03T14:36:48.000000000",6419.46,6420.0,5.1,5.2,0.483,0.029,1548,24816,5.7,5.9,-0.517,0.029,1023,86003,7455.9,81159.8,97736.27850000001,525856.4853600002]
["2025-09-03T14:37:00.000000000",6418.13,6195.0,216.8,234.4,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,223,134,0.0,83098.7,0.0,415554.6631100001]
["2025-09-03T14:37:13.000000000",6418.54,6395.0,24.2,24.6,0.893,0.01,924,1639,1.0,1.05,-0.107,0.01,1260,65527,2184.0,82551.7,-21566.294399999995,399945.64594]
["2025-09-03T14:37:13.000000000",6418.54,6620.0,0.0,0.05,0.001,0.0,748,2,196.0,207.9,-0.999,0.0,0,0,0.0,82551.7,0.0,399945.64594]
["2025-09-03T14:37:25.000000000",6418.78,6545.0,0.0,0.05,0.002,0.0,765,2673,125.4,126.6,-0.998,0.0,22,12,0.0,82638.2,0.0,412380.93987999996]
["2025-09-03T14:37:49.000000000",6419.09,6255.0,163.8,164.5,0.998,0.0,16,6,0.0,0.05,-0.002,0.0,1081,2639,0.0,81649.7,0.0,489513.3843099999]
["2025-09-03T14:37:49.000000000",6419.09,6480.0,0.0,0.05,0.004,0.0,2178,43745,60.5,61.1,-0.996,0.0,336,760,0.0,81649.7,0.0,489513.3843099999]
["2025-09-03T14:38:13.000000000",6418.11,6130.0,280.7,299.6,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,271,999,0.0,83101.89999999998,0.0,388379.0904300001]
["2025-09-03T14:38:13.000000000",6418.11,6725.0,0.0,0.05,0.001,0.0,100,0,295.4,314.2,-0.999,0.0,0,0,0.0,83101.89999999998,0.0,388379.0904300001]
["2025-09-03T14:38:38.000000000",6418.21,6145.0,265.3,284.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,352,257,0.0,82688.59999999996,0.0,364900.91134]
["2025-09-03T14:38:38.000000000",6418.21,6370.0,48.5,48.9,0.972,0.003,269,519,0.2,0.3,-0.028,0.003,10461,31712,3219.0,82688.59999999996,-196243.18895999997,364900.91134]
["2025-09-03T14:39:03.000000000",6417.57,6155.0,256.7,272.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3543,85,0.0,83698.5,0.0,158751.42908999996]
["2025-09-03T14:39:03.000000000",6417.57,6605.0,0.0,0.05,0.001,0.0,1516,3,184.0,191.1,-0.999,0.0,0,0,0.0,83698.5,0.0,158751.42908999996]
["2025-09-03T14:39:27.000000000",6417.18,6205.0,206.3,219.8,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,612,321,0.0,81769.9,0.0,235144.72673999978]
["2025-09-03T14:39:27.000000000",6417.18,6260.0,156.8,157.8,0.998,0.0,15,2,0.0,0.05,-0.002,0.0,1569,2735,0.0,81769.9,0.0,235144.72673999978]
["2025-09-03T14:39:39.000000000",6417.6,6280.0,137.6,138.3,0.998,0.0,26,20,0.0,0.05,-0.002,0.0,1361,2430,0.0,81769.9,0.0,235160.11680000008]
["2025-09-03T14:39:51.000000000",6416.57,6665.0,0.0,0.05,0.001,0.0,18,0,237.4,254.6,-0.999,0.0,2,0,0.0,80580.29999999999,0.0,162281.47186999992]
["2025-09-03T14:40:04.000000000",6416.63,6695.0,0.0,0.05,0.001,0.0,0,0,268.5,284.5,-0.999,0.0,0,0,0.0,82618.19999999998,0.0,57172.173299999966]
["2025-09-03T14:40:16.000000000",6416.5,6465.0,0.0,0.05,0.004,0.001,1963,67336,48.3,48.9,-0.996,0.001,401,2898,236.39999999999998,82457.79999999999,10022.573000000002,47854.257000000114]
["2025-09-03T14:40:28.000000000",6416.7,6525.0,0.0,0.05,0.002,0.0,1220,12069,107.3,108.5,-0.998,0.0,27,37,0.0,82618.19999999998,0.0,57172.79699999999]
["2025-09-03T14:40:40.000000000",6416.68,6555.0,0.0,0.05,0.002,0.0,750,410,134.7,141.7,-0.998,0.0,2,0,0.0,81734.59999999999,0.0,74998.15583999985]
["2025-09-03T14:40:52.000000000",6416.96,6180.0,236.6,238.1,0.999,0.0,19,0,0.0,0.05,-0.001,0.0,1232,14,0.0,81734.59999999999,0.0,75001.42848000002]
["2025-09-03T14:41:04.000000000",6418.75,6570.0,0.0,0.05,0.002,0.0,543,78,150.2,151.5,-0.998,0.0,45,7,0.0,80713.4,0.0,161277.51249999978]
["2025-09-03T14:41:16.000000000",6418.59,6415.0,7.5,7.6,0.608,0.028,1528,12016,4.0,4.2,-0.392,0.028,1099,70750,7355.599999999999,81526.09999999998,77100.10307999997,471798.45794999995]
["2025-09-03T14:41:16.000000000",6418.59,6640.0,0.0,0.05,0.001,0.0,449,0,214.0,229.4,-0.999,0.0,0,0,0.0,81526.09999999998,0.0,471798.45794999995]
["2025-09-03T14:41:28.000000000",6417.34,6670.0,0.0,0.05,0.001,0.0,12,0,243.4,259.4,-0.999,0.0,0,0,0.0,81112.29999999999,0.0,177279.01750000013]
["2025-09-03T14:41:41.000000000",6418.15,6615.0,0.0,0.05,0.001,0.0,426,3,193.7,200.7,-0.999,0.0,0,0,0.0,81890.59999999998,0.0,474904.5911]
["2025-09-03T14:42:05.000000000",6418.49,6475.0,0.0,0.05,0.004,0.001,3580,42512,55.7,56.5,-0.996,0.001,520,542,409.99999999999994,81323.99999999999,19640.5794,364441.8622000001]
["2025-09-03T14:42:05.000000000",6418.49,6530.0,0.0,0.05,0.002,0.0,966,4956,110.5,111.8,-0.998,0.0,66,18,0.0,81323.99999999999,0.0,364441.8622000001]
["2025-09-03T14:42:30.000000000",6419.28,6200.0,219.3,219.9,0.999,0.0,27,23,0.0,0.05,-0.001,0.0,2178,579,0.0,80796.99999999999,0.0,518664.9854400001]
["2025-09-03T14:42:42.000000000",6419.42,6165.0,245.3,261.8,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,846,39,0.0,80885.09999999999,0.0,548006.6271399999]
["2025-09-03T14:42:54.000000000",6419.71,6365.0,54.5,54.9,0.982,0.002,195,662,0.15,0.2,-0.018,0.002,1755,20938,390.00000000000006,80885.09999999999,-20029.4952,548031.3835699998]
["2025-09-03T14:42:54.000000000",6419.71,6590.0,0.0,0.05,0.002,0.0,813,73,169.8,171.0,-0.998,0.0,193,0,0.0,80885.09999999999,0.0,548031.3835699998]
["2025-09-03T14:43:19.000000000",6419.02,6305.0,111.1,117.8,0.998,0.0,141,1,0.0,0.05,-0.002,0.0,1538,4246,0.0,81961.89999999998,0.0,495002.7273000002]
["2025-09-03T14:43:31.000000000",6419.3,6225.0,194.1,195.3,0.999,0.0,13,8,0.0,0.05,-0.001,0.0,3962,763,0.0,81248.4,0.0,529977.408]
["2025-09-03T14:43:43.000000000",6420.95,6260.0,161.3,162.4,0.998,0.0,15,2,0.0,0.05,-0.002,0.0,1569,2735,0.0,81702.99999999999,0.0,677346.0155000001]
["2025-09-03T14:43:43.000000000",6420.95,6485.0,0.0,0.05,0.003,0.0,1527,32161,62.7,63.6,-0.997,0.0,261,206,0.0,81702.99999999999,0.0,677346.0155000001]
["2025-09-03T14:43:55.000000000",6421.12,6355.0,66.3,66.7,0.988,0.001,112,119,0.1,0.15,-0.012,0.001,1136,16139,124.80000000000003,81702.99999999999,-6575.226880000001,677363.9487999999]
["2025-09-03T14:44:08.000000000",6421.42,6730.0,0.0,0.05,0.001,0.0,0,0,300.3,317.6,-0.999,0.0,0,0,0.0,80282.99999999999,0.0,795151.5957599999]
["2025-09-03T14:44:20.000000000",6422.29,6345.0,77.1,78.3,0.993,0.001,52,28,0.05,0.1,-0.007,0.001,1205,5591,125.70000000000002,81307.29999999999,-7404.90037,965623.41295]
["2025-09-03T14:44:32.000000000",6422.13,6545.0,0.0,0.05,0.002,0.0,765,2673,122.1,123.2,-0.998,0.0,22,12,0.0,80553.99999999999,0.0,940276.8975599997]
["2025-09-03T14:44:44.000000000",6422.18,6460.0,0.0,0.1,0.013,0.002,3728,82149,37.4,38.0,-0.987,0.002,591,4658,863.8,80926.19999999998,40292.75732000001,962196.6963199999]
["2025-09-03T14:44:56.000000000",6422.23,6205.0,210.5,226.2,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,612,321,0.0,80926.19999999998,0.0,962204.1875200003]
["2025-09-03T14:45:08.000000000",6422.21,6235.0,183.7,191.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,781,778,0.0,82159.69999999998,0.0,1035780.4510099998]
["2025-09-03T14:45:21.000000000",6421.88,6645.0,0.0,0.05,0.001,0.0,42,2,213.1,232.2,-0.999,0.0,0,0,0.0,82165.29999999999,0.0,1035110.7277999998]
["2025-09-03T14:45:33.000000000",6422.24,6640.0,0.0,0.05,0.001,0.0,449,0,210.8,223.0,-0.999,0.0,0,0,0.0,80819.49999999999,0.0,935546.9675199997]
["2025-09-03T14:45:45.000000000",6421.72,6670.0,0.0,0.05,0.001,0.0,12,0,240.3,257.4,-0.999,0.0,0,0,0.0,81949.69999999998,0.0,1004414.8034799999]
["2025-09-03T14:45:57.000000000",6422.65,6295.0,124.1,130.8,0.998,0.0,17,2,0.0,0.05,-0.002,0.0,2056,5284,0.0,81949.69999999998,0.0,1004560.2638500001]
["2025-09-03T14:46:09.000000000",6422.92,6170.0,252.6,253.7,0.999,0.0,65,0,0.0,0.05,-0.001,0.0,272,83,0.0,81418.29999999999,0.0,1060045.1397199999]
["2025-09-03T14:46:22.000000000",6422.81,6530.0,0.0,0.05,0.002,0.0,966,4965,106.2,107.2,-0.998,0.0,66,18,0.0,81313.69999999998,0.0,1060502.2731500003]
["2025-09-03T14:46:34.000000000",6423.58,6155.0,259.8,275.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3543,85,0.0,80939.29999999999,0.0,1255674.9948199997]
["2025-09-03T14:46:46.000000000",6423.13,6185.0,228.2,245.4,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,268,42,0.0,81037.4,0.0,1102209.1080000002]
["2025-09-03T14:46:58.000000000",6422.56,6195.0,219.8,237.7,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,223,134,0.0,81037.4,0.0,1102111.2959999999]
["2025-09-03T14:46:58.000000000",6422.56,6615.0,0.0,0.05,0.001,0.0,426,3,188.5,194.7,-0.999,0.0,0,0,0.0,81037.4,0.0,1102111.2959999999]
["2025-09-03T14:47:10.000000000",6422.3,6645.0,0.0,0.05,0.001,0.0,42,2,213.1,232.2,-0.999,0.0,0,0,0.0,82666.49999999997,0.0,1044657.7403]
["2025-09-03T14:47:34.000000000",6422.21,6380.0,42.3,42.7,0.973,0.003,457,481,0.2,0.25,-0.027,0.003,1754,25782,663.3000000000001,82044.69999999998,-24988.819110000004,1023578.2520099999]
["2025-09-03T14:47:47.000000000",6421.92,6280.0,141.6,142.5,0.998,0.0,26,20,0.0,0.05,-0.002,0.0,1361,2430,0.0,80582.0,0.0,949211.1513599999]
["2025-09-03T14:47:47.000000000",6421.92,6505.0,0.0,0.05,0.003,0.0,5289,9883,82.5,83.3,-0.997,0.0,130,25,0.0,80582.0,0.0,949211.1513599999]
["2025-09-03T14:47:59.000000000",6421.57,6710.0,0.0,0.05,0.001,0.0,0,0,277.3,297.4,-0.999,0.0,0,0,0.0,80582.0,0.0,949159.4185599998]
["2025-09-03T14:48:11.000000000",6421.6,6505.0,0.0,0.05,0.003,0.0,5289,9883,82.8,83.6,-0.997,0.0,130,25,0.0,81333.6,0.0,956034.9648]
["2025-09-03T14:48:35.000000000",6420.65,6340.0,80.6,81.2,0.995,0.0,120,114,0.05,0.1,-0.005,0.0,1494,9780,0.0,80560.7,0.0,938397.25945]
["2025-09-03T14:48:35.000000000",6420.65,6565.0,0.0,0.05,0.002,0.0,1313,49,140.2,147.3,-0.998,0.0,3,0,0.0,80560.7,0.0,938397.25945]
["2025-09-03T14:48:47.000000000",6420.3,6595.0,0.0,0.05,0.002,0.0,611,5,170.6,177.3,-0.998,0.0,2,2,0.0,80493.19999999998,0.0,762038.2475999998]
["2025-09-03T14:48:59.000000000",6420.69,6530.0,0.0,0.05,0.002,0.0,966,4965,108.6,109.7,-0.998,0.0,66,18,0.0,80493.19999999998,0.0,762084.53748]
["2025-09-03T14:49:24.000000000",6420.94,6230.0,187.5,194.2,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,727,670,0.0,83290.7,0.0,806797.5319399998]
["2025-09-03T14:49:24.000000000",6420.94,6455.0,0.05,0.1,0.014,0.002,2419,86435,33.8,34.2,-0.986,0.002,560,7726,595.8000000000001,83290.7,23873.054920000002,806797.5319399998]
["2025-09-03T14:49:36.000000000",6421.36,6655.0,0.0,0.05,0.001,0.0,33,2,225.3,242.4,-0.999,0.0,0,0,0.0,81103.9,0.0,906625.39704]
["2025-09-03T14:49:48.000000000",6420.76,6635.0,0.0,0.05,0.001,0.0,53,2,208.2,218.5,-0.999,0.0,1,0,0.0,81514.59999999999,0.0,865955.0596800001]
["2025-09-03T14:50:01.000000000",6420.62,6315.0,105.6,106.3,0.998,0.0,16,185,0.0,0.05,-0.002,0.0,1598,4441,0.0,81871.9,0.0,852009.85338]
["2025-09-03T14:50:14.000000000",6421.28,6345.0,75.9,76.9,0.993,0.001,52,28,0.05,0.1,-0.007,0.001,1205,5610,125.70000000000002,81871.9,-7403.735839999999,852097.4347199998]
["2025-09-03T14:50:26.000000000",6420.85,6240.0,180.6,181.7,0.999,0.0,34,1,0.0,0.05,-0.001,0.0,1859,1481,0.0,82117.79999999999,0.0,889711.5011000002]
["2025-09-03T14:50:39.000000000",6420.63,6175.0,245.4,246.5,0.999,0.0,5,5,0.0,0.05,-0.001,0.0,2133,86,0.0,81883.29999999999,0.0,874958.5119899998]
["2025-09-03T14:50:51.000000000",6419.72,6200.0,219.5,220.2,0.999,0.0,27,23,0.0,0.05,-0.001,0.0,2178,579,0.0,79813.39999999998,0.0,698183.0683200001]
["2025-09-03T14:51:04.000000000",6419.57,6400.0,20.4,20.6,0.892,0.012,4619,4259,0.85,0.9,-0.108,0.012,6160,85327,12934.800000000001,80915.79999999999,-118710.68843999998,671718.1265199999]
["2025-09-03T14:51:16.000000000",6419.66,6260.0,159.4,160.6,0.998,0.0,15,2,0.0,0.05,-0.002,0.0,1569,2735,0.0,80915.79999999999,0.0,671727.5437599999]
["2025-09-03T14:51:16.000000000",6419.66,6660.0,0.0,0.05,0.001,0.0,297,0,230.3,247.4,-0.999,0.0,0,0,0.0,80915.79999999999,0.0,671727.5437599999]
["2025-09-03T14:51:41.000000000",6420.12,6265.0,151.3,158.7,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,1236,2280,0.0,79510.49999999999,0.0,688692.69252]
["2025-09-03T14:51:53.000000000",6419.79,6290.0,129.3,130.5,0.998,0.0,24,1,0.0,0.05,-0.002,0.0,1476,2680,0.0,80070.49999999999,0.0,701561.0709900003]
["2025-09-03T14:52:05.000000000",6419.88,6365.0,54.4,55.7,0.986,0.001,195,663,0.1,0.15,-0.014,0.001,1755,21116,195.00000000000003,79534.99999999999,-10015.0128,672110.0769600001]
["2025-09-03T14:52:18.000000000",6421.96,6125.0,287.9,304.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3710,783,0.0,80049.59999999999,0.0,865744.4275999998]
["2025-09-03T14:52:30.000000000",6422.22,6155.0,256.6,275.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3543,85,0.0,80049.59999999999,0.0,865779.4781999999]
["2025-09-03T14:52:30.000000000",6422.22,6575.0,0.0,0.05,0.002,0.0,1815,1159,152.0,153.4,-0.998,0.0,36,6,0.0,80049.59999999999,0.0,865779.4781999999]
["2025-09-03T14:52:55.000000000",6422.41,6390.0,32.4,32.8,0.957,0.005,798,1849,0.3,0.35,-0.043,0.005,2197,67318,1497.5,81164.8,-44924.75794999999,952250.7306999998]
["2025-09-03T14:52:55.000000000",6422.41,6615.0,0.0,0.05,0.001,0.0,426,3,189.6,196.6,-0.999,0.0,0,0,0.0,81164.8,0.0,952250.7306999998]
["2025-09-03T14:53:19.000000000",6421.44,6215.0,201.4,211.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2378,1105,0.0,80892.7,0.0,930601.5062399998]
["2025-09-03T14:53:19.000000000",6421.44,6680.0,0.0,0.05,0.001,0.0,5,0,250.6,267.4,-0.999,0.0,0,0,0.0,80892.7,0.0,930601.5062399998]
["2025-09-03T14:53:31.000000000",6420.9,6475.0,0.0,0.05,0.004,0.001,3580,42595,54.0,54.5,-0.996,0.001,520,544,409.99999999999994,80892.7,19647.953999999998,930523.2488999997]
["2025-09-03T14:53:44.000000000",6421.7,6675.0,0.0,0.05,0.001,0.0,296,0,245.7,262.4,-0.999,0.0,2,2,0.0,80603.59999999999,0.0,827294.7676]
["2025-09-03T14:53:56.000000000",6421.34,6710.0,0.0,0.05,0.001,0.0,0,0,280.6,297.4,-0.999,0.0,0,0,0.0,79693.89999999998,0.0,866540.5689800002]
["2025-09-03T14:54:08.000000000",6421.39,6710.0,0.0,0.05,0.001,0.0,0,0,280.6,297.5,-0.999,0.0,0,0,0.0,79912.7,0.0,870027.7097100002]
["2025-09-03T14:54:20.000000000",6421.11,6365.0,55.7,56.2,0.986,0.001,195,663,0.1,0.15,-0.014,0.001,1755,21123,195.00000000000003,79579.79999999999,-10016.9316,848498.3176199999]
["2025-09-03T14:54:33.000000000",6421.11,6565.0,0.0,0.05,0.002,0.0,1313,49,140.0,147.3,-0.998,0.0,3,0,0.0,79579.79999999999,0.0,848498.3176199999]
["2025-09-03T14:54:45.000000000",6421.75,6310.0,111.3,111.9,0.998,0.0,44,10,0.0,0.05,-0.002,0.0,1607,4719,0.0,80154.09999999998,0.0,850104.8432499998]
["2025-09-03T14:54:57.000000000",6421.57,6225.0,195.8,196.8,0.999,0.0,13,8,0.0,0.05,-0.001,0.0,3962,763,0.0,79937.99999999999,0.0,872678.5198599999]
["2025-09-03T14:55:09.000000000",6421.49,6425.0,2.9,2.95,0.37,0.033,1696,43867,6.6,6.7,-0.629,0.033,745,75173,8055.299999999999,81492.8,201525.62067000003,914330.2751399998]
["2025-09-03T14:55:22.000000000",6421.57,6625.0,0.0,0.05,0.001,0.0,868,1,203.0,204.0,-0.999,0.0,5,0,0.0,81988.1,0.0,940599.4657499997]
["2025-09-03T14:55:34.000000000",6421.68,6415.0,9.0,9.2,0.699,0.028,1528,13263,2.35,2.45,-0.301,0.028,1099,76243,7355.599999999999,81549.6,77137.22015999998,953234.1792]
["2025-09-03T14:55:46.000000000",6421.72,6285.0,132.9,139.8,0.998,0.0,16,4,0.0,0.05,-0.002,0.0,1134,2797,0.0,81549.6,0.0,953240.1168]
["2025-09-03T14:55:58.000000000",6421.79,6315.0,106.3,107.1,0.998,0.0,16,185,0.0,0.05,-0.002,0.0,1598,4441,0.0,81584.9,0.0,950983.61573]
["2025-09-03T14:56:11.000000000",6421.13,6515.0,0.0,0.05,0.003,0.0,1040,3122,94.1,94.7,-0.997,0.0,38,118,0.0,79946.79999999999,0.0,844815.23184]
["2025-09-03T14:56:23.000000000",6421.01,6440.0,0.25,0.3,0.054,0.009,2257,108150,18.9,19.3,-0.946,0.009,772,57645,2726.1,81060.49999999999,85816.79864999998,809271.9953500002]
["2025-09-03T14:56:35.000000000",6421.67,6175.0,246.2,247.3,0.999,0.0,5,5,0.0,0.05,-0.001,0.0,2133,86,0.0,80581.09999999999,0.0,878837.6478499998]
["2025-09-03T14:56:47.000000000",6421.18,6375.0,46.1,46.5,0.982,0.002,635,319,0.1,0.2,-0.018,0.002,11340,28590,2395.0,80581.09999999999,-137477.4638,878770.5889000002]
["2025-09-03T14:56:59.000000000",6420.99,6405.0,16.7,17.1,0.867,0.015,1217,2724,0.95,1.05,-0.133,0.015,1101,57536,3476.9999999999995,79010.59999999998,11172.52259999999,781383.1150799998]
["2025-09-03T14:56:59.000000000",6420.99,6565.0,0.0,0.05,0.002,0.0,1313,49,140.0,147.5,-0.998,0.0,3,0,0.0,79010.59999999998,0.0,781383.1150799998]
["2025-09-03T14:57:24.000000000",6420.18,6235.0,182.0,188.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,781,778,0.0,79850.29999999997,0.0,706996.6417800001]
["2025-09-03T14:57:36.000000000",6420.12,6265.0,151.2,158.7,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,1236,2280,0.0,80314.09999999998,0.0,698322.8725200002]
["2025-09-03T14:57:49.000000000",6420.02,6150.0,269.5,270.6,0.999,0.0,9,12,0.0,0.05,-0.001,0.0,3222,276,0.0,80314.09999999998,0.0,698311.9954199999]
["2025-09-03T14:57:49.000000000",6420.02,6695.0,0.0,0.05,0.001,0.0,0,0,265.6,282.5,-0.999,0.0,0,0,0.0,80314.09999999998,0.0,698311.9954199999]
["2025-09-03T14:58:13.000000000",6419.07,6120.0,298.4,299.4,0.999,0.0,26,0,0.0,0.05,-0.001,0.0,570,564,0.0,79118.49999999997,0.0,574615.8891899998]
["2025-09-03T14:58:25.000000000",6419.3,6320.0,98.6,99.6,0.998,0.0,192,35,0.0,0.05,-0.002,0.0,1172,4016,0.0,79381.19999999998,0.0,577390.3578]
["2025-09-03T14:58:37.000000000",6419.5,6250.0,168.9,169.9,0.998,0.0,29,5,0.0,0.05,-0.002,0.0,4896,6329,0.0,80995.79999999997,0.0,672660.8879999999]
["2025-09-03T14:58:37.000000000",6419.5,6580.0,0.0,0.05,0.002,0.0,365,161,160.1,161.1,-0.998,0.0,26,0,0.0,80995.79999999997,0.0,672660.8879999999]
["2025-09-03T14:59:02.000000000",6419.15,6180.0,238.6,239.7,0.999,0.0,19,0,0.0,0.05,-0.001,0.0,1232,14,0.0,79362.59999999998,0.0,580727.6622]
["2025-09-03T14:59:14.000000000",6419.29,6210.0,208.8,209.9,0.999,0.0,18,1,0.0,0.05,-0.001,0.0,6714,931,0.0,79625.29999999997,0.0,583494.20313]
["2025-09-03T14:59:14.000000000",6419.29,6295.0,120.8,128.0,0.998,0.0,17,2,0.0,0.05,-0.002,0.0,2056,5284,0.0,79625.29999999997,0.0,583494.20313]
["2025-09-03T14:59:26.000000000",6419.26,6640.0,0.0,0.05,0.001,0.0,449,0,210.8,229.2,-0.999,0.0,0,0,0.0,79701.39999999998,0.0,578606.41936]
["2025-09-03T14:59:39.000000000",6419.22,6670.0,0.0,0.05,0.001,0.0,12,0,240.3,257.4,-0.999,0.0,0,0,0.0,79381.19999999998,0.0,577383.1621199999]
["2025-09-03T14:59:51.000000000",6420.05,6485.0,0.0,0.05,0.003,0.0,1527,32176,64.4,65.1,-0.997,0.0,261,206,0.0,79381.19999999998,0.0,577457.8172999998]
["2025-09-03T15:00:06.000000000",6419.67,6330.0,89.4,89.9,0.997,0.0,73,50,0.0,0.05,-0.003,0.0,1255,6302,0.0,80053.59999999996,0.0,703814.1007799999]
["2025-09-03T15:00:18.000000000",6419.58,6530.0,0.0,0.05,0.002,0.0,966,4967,110.0,111.0,-0.998,0.0,66,18,0.0,79864.09999999998,0.0,676732.8648599997]
["2025-09-03T15:00:31.000000000",6420.33,6160.0,260.0,261.1,0.999,0.0,56,1,0.0,0.05,-0.001,0.0,353,58,0.0,80157.19999999998,0.0,707879.9044800001]
["2025-09-03T15:00:43.000000000",6419.45,6585.0,0.0,0.05,0.002,0.0,10377,34,165.1,166.2,-0.998,0.0,16,0,0.0,80976.49999999997,0.0,704926.2239499999]
["2025-09-03T15:00:55.000000000",6418.02,6390.0,28.1,28.4,0.942,0.006,798,1870,0.4,0.5,-0.061,0.007,2197,67589,2016.7000000000003,80303.29999999999,-67973.24982,495849.80718000006]
["2025-09-03T15:01:08.000000000",6417.92,6420.0,3.8,3.9,0.429,0.032,1548,32527,5.6,5.8,-0.571,0.032,1023,93909,8227.2,78790.29999999999,107821.05599999998,406928.2176000001]
["2025-09-03T15:01:08.000000000",6417.92,6645.0,0.0,0.05,0.001,0.0,42,2,216.2,234.5,-0.999,0.0,0,0,0.0,78790.29999999999,0.0,406928.2176000001]
["2025-09-03T15:01:20.000000000",6418.5,6630.0,0.0,0.05,0.001,0.0,815,3,205.9,217.6,-0.999,0.0,0,0,0.0,78790.29999999999,0.0,406964.99249999993]
["2025-09-03T15:01:44.000000000",6418.39,6280.0,137.9,138.7,0.998,0.0,26,20,0.0,0.05,-0.002,0.0,1361,2430,0.0,80382.79999999999,0.0,526153.93864]
["2025-09-03T15:01:57.000000000",6418.74,6480.0,0.0,0.05,0.004,0.0,2178,43816,61.0,61.6,-0.996,0.0,336,773,0.0,79513.39999999998,0.0,566094.3555599997]
["2025-09-03T15:02:09.000000000",6419.17,6215.0,197.6,209.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2378,1105,0.0,79579.49999999999,0.0,577320.8922900001]
["2025-09-03T15:02:21.000000000",6419.32,6140.0,279.1,280.2,0.999,0.0,55,1,0.0,0.05,-0.001,0.0,522,855,0.0,79579.49999999999,0.0,577334.3828399999]
["2025-09-03T15:02:33.000000000",6419.71,6340.0,79.8,80.2,0.997,0.0,120,123,0.0,0.05,-0.003,0.0,1494,10215,0.0,79812.09999999998,0.0,596628.5882699997]
["2025-09-03T15:02:46.000000000",6420.25,6375.0,44.9,45.3,0.984,0.002,635,321,0.1,0.15,-0.016,0.002,11340,28796,2395.0,79982.29999999999,-137457.5525,700031.9587500002]
["2025-09-03T15:02:58.000000000",6420.45,6325.0,95.1,96.1,0.998,0.0,100,12,0.0,0.05,-0.002,0.0,3298,4908,0.0,80243.29999999997,0.0,757580.99775]
["2025-09-03T15:03:10.000000000",6420.51,6205.0,208.4,220.8,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,612,321,0.0,80255.19999999998,0.0,792843.0978599997]
["2025-09-03T15:03:22.000000000",6420.69,6235.0,182.0,188.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,781,778,0.0,80255.19999999998,0.0,792865.32534]
["2025-09-03T15:03:22.000000000",6420.69,6460.0,0.0,0.05,0.005,0.001,3728,83416,38.6,39.2,-0.995,0.001,591,4662,431.9,80255.19999999998,20141.704530000003,792865.32534]
["2025-09-03T15:03:34.000000000",6420.88,6450.0,0.05,0.1,0.016,0.003,11549,144476,28.8,29.2,-0.984,0.003,945,25861,3748.2,80530.89999999998,204261.03456,792908.0503199999]
["2025-09-03T15:03:46.000000000",6419.84,6690.0,0.0,0.05,0.001,0.0,4,0,260.4,279.5,-0.999,0.0,0,0,0.0,79695.19999999998,0.0,779856.4838399999]
["2025-09-03T15:03:59.000000000",6420.1,6320.0,99.5,100.7,0.998,0.0,192,35,0.0,0.05,-0.002,0.0,1172,4017,0.0,78899.69999999997,0.0,777262.2467]
["2025-09-03T15:04:11.000000000",6420.27,6350.0,70.1,70.6,0.992,0.001,424,186,0.05,0.1,-0.008,0.001,3597,10981,402.09999999999997,79201.09999999996,-20371.516710000004,785564.9763900001]
["2025-09-03T15:04:24.000000000",6420.52,6475.0,0.0,0.05,0.004,0.001,3580,42641,54.2,54.7,-0.996,0.001,520,544,409.99999999999994,79201.09999999996,19646.791200000003,785595.5656400002]
["2025-09-03T15:04:48.000000000",6420.42,6155.0,256.6,272.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3543,85,0.0,79345.99999999999,0.0,821595.4657200002]
["2025-09-03T15:04:48.000000000",6420.42,6210.0,209.7,210.8,0.999,0.0,18,1,0.0,0.05,-0.001,0.0,6714,931,0.0,79345.99999999999,0.0,821595.4657200002]
["2025-09-03T15:05:00.000000000",6420.32,6660.0,0.0,0.05,0.001,0.0,297,0,229.9,249.5,-0.999,0.0,0,0,0.0,78537.49999999997,0.0,839000.9972800002]
["2025-09-03T15:05:12.000000000",6421.16,6445.0,0.1,0.15,0.026,0.005,11167,104214,23.5,24.0,-0.974,0.005,766,28654,5966.5,78599.69999999998,333932.42579999997,893331.04268]
["2025-09-03T15:05:24.000000000",6421.55,6645.0,0.0,0.05,0.001,0.0,42,2,216.2,232.6,-0.999,0.0,0,0,0.0,77912.59999999996,0.0,938894.8255]
["2025-09-03T15:05:37.000000000",6420.9,6270.0,150.3,151.4,0.998,0.0,11,4,0.0,0.05,-0.002,0.0,1539,2630,0.0,77667.69999999997,0.0,954524.5730999999]
["2025-09-03T15:05:49.000000000",6421.33,6185.0,225.3,245.5,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,268,42,0.0,78831.99999999997,0.0,913716.73102]
["2025-09-03T15:06:01.000000000",6421.36,6505.0,0.0,0.05,0.003,0.0,5289,9936,83.3,84.1,-0.997,0.0,130,25,0.0,77801.39999999998,0.0,942077.7255999998]
["2025-09-03T15:06:13.000000000",6421.84,6130.0,280.7,300.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,271,999,0.0,76262.09999999998,0.0,1045674.62904]
["2025-09-03T15:06:25.000000000",6422.4,6160.0,261.8,262.8,0.999,0.0,56,1,0.0,0.05,-0.001,0.0,353,58,0.0,76752.99999999997,0.0,1070755.3728]
["2025-09-03T15:06:38.000000000",6422.2,6210.0,211.6,212.7,0.999,0.0,18,1,0.0,0.05,-0.001,0.0,6714,931,0.0,76752.99999999997,0.0,1070722.0284]
["2025-09-03T15:06:50.000000000",6422.71,6395.0,27.9,28.3,0.952,0.006,924,1752,0.25,0.3,-0.048,0.006,1260,68420,1310.4,76483.59999999998,-12948.183359999999,1063279.6405]
["2025-09-03T15:06:50.000000000",6422.71,6620.0,0.0,0.05,0.001,0.0,748,2,194.4,201.3,-0.999,0.0,0,0,0.0,76483.59999999998,0.0,1063279.6405]
["2025-09-03T15:07:15.000000000",6421.87,6395.0,26.9,27.3,0.957,0.006,924,1752,0.3,0.35,-0.043,0.006,1260,68434,1310.4,76083.49999999996,-12946.489919999998,1046424.45089]
["2025-09-03T15:07:27.000000000",6422.44,6255.0,166.9,167.6,0.998,0.0,16,6,0.0,0.05,-0.002,0.0,1081,2641,0.0,76384.09999999998,0.0,1071230.8798]
["2025-09-03T15:07:27.000000000",6422.44,6480.0,0.0,0.05,0.004,0.001,2178,43826,57.5,58.1,-0.996,0.001,336,783,251.39999999999998,76384.09999999998,11830.134479999999,1071230.8798]
["2025-09-03T15:07:39.000000000",6421.65,6510.0,0.0,0.05,0.003,0.0,1865,6412,88.3,89.2,-0.997,0.0,88,27,0.0,76384.09999999998,0.0,1071099.1117500002]
["2025-09-03T15:07:52.000000000",6420.81,6520.0,0.0,0.05,0.002,0.0,1576,5023,98.8,99.8,-0.998,0.0,42,18,0.0,76173.29999999997,0.0,1033795.3556700002]
["2025-09-03T15:08:16.000000000",6420.36,6315.0,104.8,105.6,0.998,0.0,16,185,0.0,0.05,-0.002,0.0,1598,4449,0.0,78241.69999999997,0.0,821337.3937199999]
["2025-09-03T15:08:29.000000000",6419.78,6340.0,79.3,79.9,0.997,0.0,120,128,0.0,0.05,-0.003,0.0,1494,10228,0.0,77732.09999999996,0.0,723451.4279799999]
["2025-09-03T15:08:29.000000000",6419.78,6565.0,0.0,0.05,0.002,0.0,1313,49,141.3,148.4,-0.998,0.0,3,0,0.0,77732.09999999996,0.0,723451.4279799999]
["2025-09-03T15:08:41.000000000",6419.94,6540.0,0.0,0.05,0.002,0.0,886,1839,119.4,120.7,-0.998,0.0,34,13,0.0,77432.29999999997,0.0,729067.6462200001]
["2025-09-03T15:09:06.000000000",6420.18,6205.0,210.2,220.3,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,612,321,0.0,77208.19999999997,0.0,755218.6137600001]
["2025-09-03T15:09:06.000000000",6420.18,6430.0,0.9,0.95,0.161,0.024,1933,74634,10.4,10.7,-0.839,0.024,761,81024,6465.6,77208.19999999997,180586.82304000002,755218.6137600001]
["2025-09-03T15:09:18.000000000",6420.91,6460.0,0.0,0.05,0.005,0.001,3728,83637,38.7,39.3,-0.995,0.001,591,4664,431.9,75891.09999999998,20142.39467,877218.3032899998]
["2025-09-03T15:09:30.000000000",6420.57,6650.0,0.0,0.05,0.001,0.0,761,2,229.2,230.2,-0.999,0.0,10,4,0.0,75859.49999999997,0.0,903072.4322099996]
["2025-09-03T15:09:43.000000000",6420.25,6290.0,129.7,130.8,0.998,0.0,24,1,0.0,0.05,-0.002,0.0,1476,2684,0.0,74901.89999999997,0.0,725867.04475]
["2025-09-03T15:09:55.000000000",6420.16,6320.0,99.9,101.0,0.998,0.0,192,35,0.0,0.05,-0.002,0.0,1172,4017,0.0,74901.89999999997,0.0,725856.8694400002]
["2025-09-03T15:10:08.000000000",6420.07,6255.0,164.5,165.2,0.998,0.0,16,6,0.0,0.05,-0.002,0.0,1081,2643,0.0,73823.19999999997,0.0,646013.12368]
["2025-09-03T15:10:20.000000000",6418.68,6550.0,0.0,0.05,0.002,0.0,3265,2420,130.8,131.9,-0.998,0.0,32,9,0.0,74369.09999999996,0.0,463024.3191600001]
["2025-09-03T15:10:32.000000000",6419.14,6175.0,243.7,244.9,0.999,0.0,5,5,0.0,0.05,-0.001,0.0,2133,86,0.0,75935.79999999997,0.0,512247.37200000015]
["2025-09-03T15:10:45.000000000",6419.31,6375.0,44.6,45.5,0.983,0.002,635,324,0.1,0.15,-0.017,0.002,11340,29029,2395.0,73463.59999999996,-137437.4271,501373.78824000014]
["2025-09-03T15:10:57.000000000",6419.56,6355.0,64.5,65.0,0.997,0.0,112,128,0.0,0.05,-0.003,0.0,1136,16430,0.0,73463.59999999996,0.0,501393.31424]
["2025-09-03T15:11:09.000000000",6419.29,6610.0,0.0,0.05,0.001,0.0,1201,2,187.2,194.0,-0.999,0.0,1,0,0.0,74652.09999999996,0.0,587936.3518099999]
["2025-09-03T15:11:22.000000000",6419.01,6235.0,181.0,187.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,781,778,0.0,73696.49999999997,0.0,508687.2854700002]
["2025-09-03T15:11:34.000000000",6418.89,6265.0,150.4,157.5,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,1236,2280,0.0,74773.69999999995,0.0,423704.51000999997]
["2025-09-03T15:11:46.000000000",6419.16,6380.0,39.0,39.6,0.982,0.002,457,502,0.1,0.15,-0.018,0.002,1754,27045,442.2,73482.09999999996,-16651.30104,491880.9733199999]
["2025-09-03T15:11:58.000000000",6419.11,6500.0,0.0,0.05,0.003,0.0,12620,12260,80.6,81.2,-0.997,0.0,939,892,0.0,73482.09999999996,0.0,491877.14196999994]
["2025-09-03T15:12:11.000000000",6419.44,6125.0,287.4,305.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3710,783,0.0,73482.09999999996,0.0,491902.42887999996]
["2025-09-03T15:12:11.000000000",6419.44,6585.0,0.0,0.05,0.002,0.0,10377,34,164.9,165.9,-0.998,0.0,16,0,0.0,73482.09999999996,0.0,491902.42887999996]
["2025-09-03T15:12:35.000000000",6419.1,6360.0,58.9,59.4,0.991,0.001,279,797,0.05,0.1,-0.009,0.001,2155,13498,243.4,74909.19999999997,-12042.231600000001,591288.9773999997]
["2025-09-03T15:12:35.000000000",6419.1,6585.0,0.0,0.05,0.002,0.0,10377,34,165.4,166.5,-0.998,0.0,16,0,0.0,74909.19999999997,0.0,591288.9773999997]
["2025-09-03T15:13:00.000000000",6419.56,6185.0,225.3,242.3,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,268,42,0.0,74652.09999999996,0.0,587961.0808399998]
["2025-09-03T15:13:00.000000000",6419.56,6690.0,0.0,0.05,0.001,0.0,4,0,260.4,277.6,-0.999,0.0,0,0,0.0,74652.09999999996,0.0,587961.0808399998]
["2025-09-03T15:13:12.000000000",6420.05,6450.0,0.0,0.05,0.006,0.001,11549,145326,29.6,30.2,-0.994,0.001,945,25974,1249.4,74652.09999999996,68078.2102,588005.9594499998]
["2025-09-03T15:13:24.000000000",6420.18,6480.0,0.0,0.05,0.004,0.0,2178,43832,59.6,60.3,-0.996,0.0,336,853,0.0,74889.09999999998,0.0,788995.18074]
["2025-09-03T15:13:36.000000000",6420.06,6680.0,0.0,0.05,0.001,0.0,5,0,250.7,267.6,-0.999,0.0,0,0,0.0,74631.99999999999,0.0,785609.9020800001]
["2025-09-03T15:13:49.000000000",6420.17,6730.0,0.0,0.05,0.001,0.0,0,0,300.7,317.6,-0.999,0.0,0,0,0.0,73598.69999999997,0.0,694951.30165]
["2025-09-03T15:14:01.000000000",6419.81,6335.0,84.5,85.2,0.997,0.0,62,63,0.0,0.05,-0.003,0.0,1351,5363,0.0,72903.89999999997,0.0,695644.19179]
["2025-09-03T15:14:13.000000000",6419.22,6535.0,0.0,0.05,0.002,0.0,787,8207,115.5,116.4,-0.998,0.0,58,6,0.0,72903.89999999997,0.0,695580.2599800001]
["2025-09-03T15:14:26.000000000",6419.02,6400.0,19.3,19.6,0.922,0.011,4619,4604,0.5,0.55,-0.078,0.011,6160,88529,11856.9,73978.49999999997,-108808.80801999998,526237.6786200001]
["2025-09-03T15:14:50.000000000",6418.49,6170.0,248.1,249.2,0.999,0.0,65,0,0.0,0.05,-0.001,0.0,272,83,0.0,74144.19999999997,0.0,473941.3016]
["2025-09-03T15:14:50.000000000",6418.49,6395.0,23.8,24.2,0.947,0.007,924,1759,0.3,0.35,-0.053,0.007,1260,68806,1528.8,74144.19999999997,-15096.288480000003,473941.3016]
["2025-09-03T15:15:02.000000000",6418.87,6425.0,1.55,1.65,0.267,0.034,1696,52885,7.5,7.7,-0.733,0.034,745,77284,8299.4,73492.79999999999,207547.74258000002,494933.3902200001]
["2025-09-03T15:15:15.000000000",6419.54,6425.0,1.7,1.8,0.267,0.034,1696,52973,6.9,7.1,-0.733,0.034,745,77287,8299.4,73492.79999999999,207569.40636000005,494985.05124000006]
["2025-09-03T15:15:27.000000000",6419.39,6255.0,164.4,165.0,0.998,0.0,16,6,0.0,0.05,-0.002,0.0,1081,2645,0.0,73835.99999999997,0.0,610689.40948]
["2025-09-03T15:15:39.000000000",6419.71,6285.0,131.0,138.0,0.998,0.0,16,4,0.0,0.05,-0.002,0.0,1134,2797,0.0,73141.29999999997,0.0,696301.0057299999]
["2025-09-03T15:15:51.000000000",6419.51,6485.0,0.0,0.05,0.003,0.0,1527,32217,64.8,65.5,-0.997,0.0,261,208,0.0,73141.29999999997,0.0,696279.31313]
["2025-09-03T15:16:03.000000000",6420.24,6535.0,0.0,0.05,0.002,0.0,787,8207,114.2,115.2,-0.998,0.0,58,6,0.0,74061.59999999998,0.0,795416.3740799999]
["2025-09-03T15:16:15.000000000",6419.52,6145.0,267.5,284.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,352,257,0.0,74061.59999999998,0.0,795327.17184]
["2025-09-03T15:16:27.000000000",6419.84,6345.0,74.4,75.4,0.997,0.0,52,28,0.0,0.05,-0.003,0.0,1205,5680,0.0,74407.19999999997,0.0,622403.4879999999]
["2025-09-03T15:16:39.000000000",6419.54,6375.0,44.7,45.3,0.989,0.001,635,330,0.05,0.1,-0.011,0.001,11340,29083,1197.5,73888.79999999996,-68721.1757,716061.1697600002]
["2025-09-03T15:16:39.000000000",6419.54,6575.0,0.0,0.05,0.002,0.0,1815,1159,154.7,155.7,-0.998,0.0,36,6,0.0,73888.79999999996,0.0,716061.1697600002]
["2025-09-03T15:17:04.000000000",6420.39,6210.0,210.1,211.2,0.999,0.0,18,1,0.0,0.05,-0.001,0.0,6714,931,0.0,74389.99999999996,0.0,725632.4777999998]
["2025-09-03T15:17:16.000000000",6420.22,6240.0,179.8,180.8,0.999,0.0,34,1,0.0,0.05,-0.001,0.0,1859,1491,0.0,74389.99999999996,0.0,725613.2644]
["2025-09-03T15:17:28.000000000",6419.7,6160.0,259.1,260.1,0.999,0.0,56,1,0.0,0.05,-0.001,0.0,353,58,0.0,74407.89999999998,0.0,821971.9683]
["2025-09-03T15:17:28.000000000",6419.7,6495.0,0.0,0.05,0.003,0.0,1240,9554,75.1,75.8,-0.997,0.0,202,80,0.0,74407.89999999998,0.0,821971.9683]
["2025-09-03T15:17:41.000000000",6419.07,6695.0,0.0,0.05,0.001,0.0,0,0,265.7,282.6,-0.999,0.0,0,0,0.0,73333.99999999996,0.0,696790.0484999999]
["2025-09-03T15:18:05.000000000",6419.37,6295.0,120.5,127.4,0.998,0.0,17,2,0.0,0.05,-0.002,0.0,2056,5284,0.0,73167.29999999997,0.0,530913.9958499998]
["2025-09-03T15:18:17.000000000",6419.2,6265.0,150.6,157.3,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,1236,2280,0.0,73167.29999999997,0.0,530899.936]
["2025-09-03T15:18:17.000000000",6419.2,6555.0,0.0,0.05,0.002,0.0,750,410,132.7,139.4,-0.998,0.0,2,2,0.0,73167.29999999997,0.0,530899.936]
["2025-09-03T15:18:29.000000000",6419.15,6585.0,0.0,0.05,0.002,0.0,10377,34,165.2,166.2,-0.998,0.0,16,0,0.0,73436.69999999997,0.0,538958.25315]
["2025-09-03T15:18:53.000000000",6419.71,6185.0,225.3,242.3,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,268,42,0.0,71767.89999999998,0.0,471020.5424100001]
["2025-09-03T15:18:53.000000000",6419.71,6310.0,109.5,110.2,0.998,0.0,44,10,0.0,0.05,-0.002,0.0,1607,4736,0.0,71767.89999999998,0.0,471020.5424100001]
["2025-09-03T15:19:06.000000000",6420.18,6450.0,0.0,0.05,0.006,0.001,11549,145615,29.8,30.3,-0.994,0.001,945,25987,1249.4,70410.19999999998,68079.58872,607438.91052]
["2025-09-03T15:19:18.000000000",6420.95,6650.0,0.0,0.05,0.001,0.0,761,2,226.0,229.5,-0.999,0.0,10,4,0.0,74504.09999999998,0.0,866513.62345]
["2025-09-03T15:19:30.000000000",6421.51,6500.0,0.0,0.05,0.003,0.0,12620,12260,78.4,79.1,-0.997,0.0,939,904,0.0,74504.09999999998,0.0,866589.1960100002]
["2025-09-03T15:19:43.000000000",6421.49,6310.0,110.3,111.3,0.998,0.0,44,10,0.0,0.05,-0.002,0.0,1607,4736,0.0,73259.69999999997,0.0,940330.8881499999]
["2025-09-03T15:19:55.000000000",6421.55,6510.0,0.0,0.05,0.003,0.0,1865,6412,88.3,89.2,-0.997,0.0,88,27,0.0,73002.59999999998,0.0,936968.3605]
["2025-09-03T15:20:07.000000000",6421.01,6540.0,0.0,0.05,0.002,0.0,886,1839,119.0,120.1,-0.998,0.0,34,13,0.0,73063.89999999998,0.0,921228.7257099999]
["2025-09-03T15:20:19.000000000",6420.6,6605.0,0.0,0.05,0.001,0.0,1516,3,180.5,187.8,-0.999,0.0,0,0,0.0,73797.89999999998,0.0,875776.2605999999]
["2025-09-03T15:20:31.000000000",6420.21,6370.0,49.6,50.3,0.996,0.001,269,532,0.0,0.05,-0.004,0.001,10461,33169,1073.0,73797.89999999998,-65434.780320000005,875723.0642099999]
["2025-09-03T15:20:44.000000000",6420.62,6400.0,20.6,21.0,0.941,0.009,4619,4697,0.3,0.35,-0.059,0.009,6160,89950,9701.1,74308.89999999998,-89047.57878000001,811880.97838]
["2025-09-03T15:20:56.000000000",6420.28,6600.0,0.0,0.05,0.001,0.0,1428,49,179.5,180.3,-0.999,0.0,14,22,0.0,72554.19999999998,0.0,770472.1216800001]
["2025-09-03T15:21:08.000000000",6420.71,6130.0,280.6,300.1,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,271,999,0.0,71750.19999999998,0.0,700525.1438400001]
["2025-09-03T15:21:20.000000000",6421.34,6260.0,160.8,161.8,0.998,0.0,15,3,0.0,0.05,-0.002,0.0,1569,2736,0.0,72344.59999999998,0.0,854449.18576]
["2025-09-03T15:21:33.000000000",6422.05,6460.0,0.0,0.05,0.005,0.001,3728,83750,37.7,38.5,-0.995,0.001,591,4672,431.9,72344.59999999998,20145.970850000005,854543.6612000001]
["2025-09-03T15:21:45.000000000",6422.3,6315.0,106.7,107.4,0.998,0.0,16,185,0.0,0.05,-0.002,0.0,1598,4453,0.0,73147.49999999999,0.0,994486.7327]
["2025-09-03T15:21:45.000000000",6422.3,6730.0,0.0,0.05,0.001,0.0,0,0,300.6,317.7,-0.999,0.0,0,0,0.0,73147.49999999999,0.0,994486.7327]
["2025-09-03T15:22:09.000000000",6421.84,6320.0,101.0,102.0,0.998,0.0,192,40,0.0,0.05,-0.002,0.0,1172,4018,0.0,72555.39999999997,0.0,904991.3801600002]
["2025-09-03T15:22:22.000000000",6421.11,6350.0,70.2,70.8,0.997,0.0,424,188,0.0,0.05,-0.003,0.0,3597,11570,0.0,71784.59999999998,0.0,841512.1499399998]
["2025-09-03T15:22:34.000000000",6421.34,6340.0,80.7,81.4,0.997,0.0,120,148,0.0,0.05,-0.003,0.0,1494,10228,0.0,71784.59999999998,0.0,841542.2923600001]
["2025-09-03T15:22:34.000000000",6421.34,6610.0,0.0,0.05,0.001,0.0,1201,2,185.2,192.4,-0.999,0.0,1,0,0.0,71784.59999999998,0.0,841542.2923600001]
["2025-09-03T15:22:59.000000000",6422.42,6210.0,211.6,212.6,0.999,0.0,18,1,0.0,0.05,-0.001,0.0,6714,931,0.0,71415.09999999998,0.0,942869.05778]
["2025-09-03T15:22:59.000000000",6422.42,6435.0,0.25,0.3,0.067,0.015,1590,85607,13.0,13.3,-0.933,0.015,353,67977,2914.4999999999995,71415.09999999998,119168.0031,942869.05778]
["2025-09-03T15:23:11.000000000",6422.6,6465.0,0.0,0.05,0.005,0.001,1963,68426,42.4,43.1,-0.995,0.001,401,2915,236.39999999999998,73158.09999999996,10032.101200000001,1038116.951]
["2025-09-03T15:23:24.000000000",6422.56,6670.0,0.0,0.05,0.001,0.0,12,0,239.8,257.7,-0.999,0.0,0,0,0.0,72887.89999999998,0.0,1054025.58928]
["2025-09-03T15:23:48.000000000",6422.04,6270.0,151.2,152.2,0.998,0.0,11,5,0.0,0.05,-0.002,0.0,1539,2630,0.0,73001.89999999998,0.0,1009204.31988]
["2025-09-03T15:23:48.000000000",6422.04,6325.0,96.2,97.2,0.998,0.0,100,17,0.0,0.05,-0.002,0.0,3298,5302,0.0,73001.89999999998,0.0,1009204.31988]
["2025-09-03T15:24:00.000000000",6421.94,6490.0,0.0,0.05,0.003,0.0,3387,12801,68.5,69.1,-0.997,0.0,632,179,0.0,73001.89999999998,0.0,1009188.60518]
["2025-09-03T15:24:12.000000000",6422.29,6560.0,0.0,0.05,0.002,0.0,3971,158,137.5,138.5,-0.998,0.0,29,0,0.0,73478.59999999998,0.0,1023186.3982199999]
["2025-09-03T15:24:36.000000000",6422.06,6160.0,261.3,262.4,0.999,0.0,56,1,0.0,0.05,-0.001,0.0,353,58,0.0,73271.29999999997,0.0,1017941.4644200001]
["2025-09-03T15:24:36.000000000",6422.06,6675.0,0.0,0.05,0.001,0.0,296,0,245.6,262.7,-0.999,0.0,2,2,0.0,73271.29999999997,0.0,1017941.4644200001]
["2025-09-03T15:24:48.000000000",6422.12,6420.0,4.5,4.6,0.586,0.043,1548,40376,2.6,2.65,-0.414,0.043,1023,100707,11055.3,73271.29999999997,144979.35899999997,1017950.97484]
["2025-09-03T15:25:01.000000000",6422.15,6620.0,0.0,0.05,0.001,0.0,748,2,194.6,201.9,-0.999,0.0,0,0,0.0,73478.59999999998,0.0,1023164.0936999999]
["2025-09-03T15:25:13.000000000",6422.5,6650.0,0.0,0.05,0.001,0.0,761,2,227.2,228.2,-0.999,0.0,10,9,0.0,73135.99999999999,0.0,1052121.105]
["2025-09-03T15:25:25.000000000",6422.2,6200.0,221.5,222.3,0.999,0.0,27,25,0.0,0.05,-0.001,0.0,2178,579,0.0,72971.79999999997,0.0,1026948.3132]
["2025-09-03T15:25:37.000000000",6422.75,6480.0,0.0,0.05,0.004,0.001,2178,43867,57.5,58.1,-0.996,0.001,336,879,251.39999999999998,72305.69999999997,11830.705499999998,1100133.57925]
["2025-09-03T15:25:50.000000000",6423.01,6510.0,0.0,0.05,0.003,0.0,1865,6412,86.7,87.8,-0.997,0.0,88,27,0.0,72305.69999999997,0.0,1100178.1138700002]
["2025-09-03T15:26:02.000000000",6423.06,6135.0,277.7,295.8,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,134,617,0.0,72125.59999999998,0.0,1114233.9104400005]
["2025-09-03T15:26:14.000000000",6423.38,6225.0,197.5,198.6,0.999,0.0,13,8,0.0,0.05,-0.001,0.0,3962,763,0.0,72445.39999999998,0.0,1128626.40628]
["2025-09-03T15:26:26.000000000",6423.03,6370.0,52.5,53.0,0.996,0.001,269,534,0.0,0.05,-0.004,0.001,10461,33251,1073.0,72225.79999999997,-65463.52176,1119200.1314400001]
["2025-09-03T15:26:26.000000000",6423.03,6595.0,0.0,0.05,0.002,0.0,611,5,168.2,175.7,-0.998,0.0,2,2,0.0,72225.79999999997,0.0,1119200.1314400001]
["2025-09-03T15:26:51.000000000",6422.77,6490.0,0.0,0.05,0.003,0.0,3387,12801,67.2,67.9,-0.997,0.0,632,179,0.0,72612.19999999998,0.0,1076083.7313400002]
["2025-09-03T15:27:03.000000000",6422.67,6230.0,188.8,196.3,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,727,670,0.0,72324.99999999997,0.0,1089875.7176400004]
["2025-09-03T15:27:16.000000000",6422.61,6430.0,0.8,0.85,0.18,0.032,1933,80859,8.0,8.3,-0.82,0.032,761,81862,8620.8,72569.09999999998,240873.56544000003,1095973.43823]
["2025-09-03T15:27:28.000000000",6423.2,6460.0,0.0,0.05,0.005,0.001,3728,83809,36.4,37.1,-0.995,0.001,591,4672,431.9,72502.19999999997,20149.578400000002,1112356.9296000001]
["2025-09-03T15:27:28.000000000",6423.2,6535.0,0.0,0.05,0.002,0.0,787,8207,111.2,112.3,-0.998,0.0,58,8,0.0,72502.19999999997,0.0,1112356.9296000001]
["2025-09-03T15:27:52.000000000",6423.11,6290.0,132.3,133.3,0.998,0.0,24,1,0.0,0.05,-0.002,0.0,1476,2687,0.0,71982.89999999997,0.0,1125836.29769]
["2025-09-03T15:28:04.000000000",6422.89,6320.0,102.4,103.5,0.998,0.0,192,40,0.0,0.05,-0.002,0.0,1172,4019,0.0,72519.59999999998,0.0,1136812.9926600002]
["2025-09-03T15:28:04.000000000",6422.89,6545.0,0.0,0.05,0.002,0.0,765,2673,121.5,122.6,-0.998,0.0,22,12,0.0,72519.59999999998,0.0,1136812.9926600002]
["2025-09-03T15:28:17.000000000",6422.76,6640.0,0.0,0.05,0.001,0.0,449,0,210.7,226.3,-0.999,0.0,0,0,0.0,72562.79999999997,0.0,1103507.24112]
["2025-09-03T15:28:41.000000000",6422.46,6180.0,242.2,243.2,0.999,0.0,19,0,0.0,0.05,-0.001,0.0,1232,14,0.0,73088.09999999998,0.0,1082884.5581400003]
["2025-09-03T15:28:41.000000000",6422.46,6405.0,17.8,18.2,0.942,0.011,1217,3106,0.25,0.3,-0.058,0.011,1101,62565,2549.7999999999997,73088.09999999998,8195.058959999998,1082884.5581400003]
["2025-09-03T15:28:53.000000000",6422.41,6435.0,0.25,0.3,0.071,0.016,1590,86272,12.7,13.1,-0.929,0.016,353,68147,3108.8,73088.09999999998,127112.33872000001,1082876.1276899998]
["2025-09-03T15:29:05.000000000",6421.57,6665.0,0.0,0.05,0.001,0.0,18,0,234.6,252.8,-0.999,0.0,2,0,0.0,73332.19999999998,0.0,1088841.4091999999]
["2025-09-03T15:29:17.000000000",6421.65,6670.0,0.0,0.05,0.001,0.0,12,0,239.9,257.6,-0.999,0.0,0,0,0.0,74483.59999999998,0.0,1030713.3549]
["2025-09-03T15:29:30.000000000",6421.97,6295.0,123.0,130.8,0.998,0.0,17,4,0.0,0.05,-0.002,0.0,2056,5284,0.0,74311.59999999998,0.0,1023289.5437399998]
["2025-09-03T15:29:42.000000000",6422.04,6270.0,151.6,152.7,0.998,0.0,11,5,0.0,0.05,-0.002,0.0,1539,2630,0.0,73305.69999999997,0.0,1088182.5678]
["2025-09-03T15:29:54.000000000",6421.94,6530.0,0.0,0.05,0.002,0.0,966,4972,107.5,109.7,-0.998,0.0,66,20,0.0,73305.69999999997,0.0,1088165.6232999999]
["2025-09-03T15:30:19.000000000",6422.99,6130.0,283.6,300.1,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,271,999,0.0,73634.19999999997,0.0,1033484.7829599999]
["2025-09-03T15:30:19.000000000",6422.99,6355.0,68.0,68.7,0.997,0.0,112,128,0.0,0.05,-0.003,0.0,1136,16792,0.0,73634.19999999997,0.0,1033484.7829599999]
["2025-09-03T15:30:31.000000000",6423.38,6375.0,47.9,48.5,0.996,0.001,635,394,0.0,0.05,-0.004,0.001,11340,29433,1197.5,71299.89999999998,-68762.2829,1160839.6569799997]
["2025-09-03T15:30:43.000000000",6423.3,6590.0,0.0,0.05,0.002,0.0,813,73,166.2,167.4,-0.998,0.0,193,0,0.0,69187.49999999996,0.0,1016133.9435]
["2025-09-03T15:30:55.000000000",6423.72,6620.0,0.0,0.05,0.001,0.0,748,2,193.0,200.4,-0.999,0.0,0,0,0.0,71871.69999999997,0.0,1201126.4367600002]
["2025-09-03T15:31:08.000000000",6423.46,6245.0,174.7,182.0,0.999,0.0,4,2,0.0,0.05,-0.001,0.0,911,1384,0.0,71871.69999999997,0.0,1201077.8211799995]
["2025-09-03T15:31:21.000000000",6423.38,6400.0,23.5,23.9,0.973,0.005,4619,4906,0.1,0.15,-0.027,0.005,6160,92352,5389.5,72737.29999999997,-49492.14290000002,1233757.8667399997]
["2025-09-03T15:31:33.000000000",6423.75,6480.0,0.0,0.05,0.004,0.001,2178,43873,55.9,56.6,-0.996,0.001,336,884,251.39999999999998,73187.99999999999,11832.5475,1252040.2650000001]
["2025-09-03T15:31:33.000000000",6423.75,6710.0,0.0,0.05,0.001,0.0,0,0,277.5,297.6,-0.999,0.0,0,0,0.0,73187.99999999999,0.0,1252040.2650000001]
["2025-09-03T15:31:45.000000000",6423.79,6685.0,0.0,0.05,0.001,0.0,0,0,252.4,272.6,-0.999,0.0,0,0,0.0,73179.19999999997,0.0,1279863.07202]
["2025-09-03T15:32:10.000000000",6424.62,6340.0,84.4,85.4,0.997,0.0,120,148,0.0,0.05,-0.003,0.0,1494,10237,0.0,73198.19999999997,0.0,1300034.7062399997]
["2025-09-03T15:32:10.000000000",6424.62,6565.0,0.0,0.05,0.002,0.0,1313,49,136.4,144.3,-0.998,0.0,3,0,0.0,73198.19999999997,0.0,1300034.7062399997]
["2025-09-03T15:32:22.000000000",6424.79,6595.0,0.0,0.05,0.002,0.0,611,5,166.4,174.3,-0.998,0.0,2,2,0.0,70978.09999999998,0.0,1347361.9852700003]
["2025-09-03T15:32:34.000000000",6425.6,6725.0,0.0,0.05,0.001,0.0,100,0,292.5,309.6,-0.999,0.0,0,0,0.0,71045.89999999998,0.0,1407958.1951999997]
["2025-09-03T15:32:58.000000000",6424.79,6400.0,24.5,24.9,0.982,0.004,4619,4952,0.05,0.1,-0.018,0.004,6160,93129,4311.6,70745.69999999997,-39602.40556000001,1356729.32909]
["2025-09-03T15:32:58.000000000",6424.79,6455.0,0.0,0.05,0.006,0.001,2419,88082,30.2,30.6,-0.994,0.001,560,7769,297.90000000000003,70745.69999999997,11943.684610000002,1356729.32909]
["2025-09-03T15:33:11.000000000",6424.37,6655.0,0.0,0.05,0.001,0.0,33,2,221.7,239.6,-0.999,0.0,0,1,0.0,70745.69999999997,0.0,1356640.63727]
["2025-09-03T15:33:36.000000000",6424.85,6215.0,203.0,215.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2378,1105,0.0,70491.29999999997,0.0,1367355.8515499998]
["2025-09-03T15:33:48.000000000",6425.34,6295.0,126.6,133.4,0.998,0.0,17,4,0.0,0.05,-0.002,0.0,2056,5284,0.0,70918.19999999997,0.0,1395352.53576]
["2025-09-03T15:33:48.000000000",6425.34,6520.0,0.0,0.05,0.002,0.0,1576,5023,93.8,94.9,-0.998,0.0,42,19,0.0,70918.19999999997,0.0,1395352.53576]
["2025-09-03T15:34:00.000000000",6426.17,6425.0,3.7,3.8,0.551,0.054,1696,65146,2.6,2.7,-0.449,0.054,745,80388,13181.4,70204.59999999999,330009.5341800001,1478276.1468000002]
["2025-09-03T15:34:25.000000000",6426.51,6155.0,262.7,278.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3543,85,0.0,70854.4,0.0,1547002.3402200001]
["2025-09-03T15:34:25.000000000",6426.51,6380.0,46.2,46.9,0.995,0.001,457,506,0.0,0.05,-0.004,0.001,1754,29489,221.1,70854.4,-8335.18347,1547002.3402200001]
["2025-09-03T15:34:37.000000000",6426.93,6410.0,16.9,17.3,0.952,0.01,914,8195,0.15,0.2,-0.048,0.01,1895,84585,2809.0,70368.89999999998,-63048.18329999999,1562187.4481700002]
["2025-09-03T15:34:49.000000000",6427.13,6450.0,0.0,0.05,0.008,0.002,11549,146411,22.7,23.1,-0.992,0.002,945,26080,2498.8,70438.09999999999,136306.57304,1594911.59089]
["2025-09-03T15:35:02.000000000",6427.25,6645.0,0.0,0.05,0.001,0.0,42,2,210.7,226.7,-0.999,0.0,0,0,0.0,70322.59999999998,0.0,1596091.847]
["2025-09-03T15:35:14.000000000",6428.56,6270.0,158.4,159.7,0.998,0.0,11,5,0.0,0.05,-0.002,0.0,1539,2630,0.0,71829.59999999998,0.0,1811838.20752]
["2025-09-03T15:35:27.000000000",6429.43,6470.0,0.0,0.05,0.005,0.001,2213,60408,40.5,40.9,-0.995,0.001,506,1211,271.90000000000003,71829.59999999998,10975.037010000002,1812083.41006]
["2025-09-03T15:35:39.000000000",6428.74,6555.0,0.0,0.05,0.002,0.0,750,429,122.7,129.6,-0.998,0.0,2,2,0.0,74581.89999999998,0.0,2160808.80258]
["2025-09-03T15:35:51.000000000",6427.76,6130.0,289.8,306.4,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,271,999,0.0,71354.39999999998,0.0,1808578.8312000001]
["2025-09-03T15:36:03.000000000",6427.81,6160.0,267.0,268.3,0.999,0.0,56,1,0.0,0.05,-0.001,0.0,353,58,0.0,68253.99999999999,0.0,1638410.2021400002]
["2025-09-03T15:36:16.000000000",6428.66,6360.0,68.3,69.4,0.997,0.0,279,871,0.0,0.05,-0.003,0.0,2155,14183,0.0,70426.69999999998,0.0,1793345.4222599994]
["2025-09-03T15:36:28.000000000",6428.18,6580.0,0.0,0.05,0.002,0.0,365,167,151.0,152.4,-0.998,0.0,26,0,0.0,70426.69999999998,0.0,1793211.5209800003]
["2025-09-03T15:36:28.000000000",6428.18,6620.0,0.0,0.05,0.001,0.0,748,2,188.2,195.2,-0.999,0.0,0,0,0.0,70426.69999999998,0.0,1793211.5209800003]
["2025-09-03T15:36:53.000000000",6427.6,6220.0,207.3,208.5,0.999,0.0,13,8,0.0,0.05,-0.001,0.0,1145,1293,0.0,68415.49999999999,0.0,1617524.8228000002]
["2025-09-03T15:37:05.000000000",6427.77,6185.0,233.9,251.7,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,268,42,0.0,72181.7,0.0,1755263.29275]
["2025-09-03T15:37:17.000000000",6427.88,6455.0,0.0,0.05,0.007,0.002,2419,88460,26.6,27.1,-0.993,0.002,560,7776,595.8000000000001,68838.49999999999,23898.85784,1648089.14836]
["2025-09-03T15:37:17.000000000",6427.88,6680.0,0.0,0.05,0.001,0.0,5,0,241.2,261.5,-0.999,0.0,0,0,0.0,68838.49999999999,0.0,1648089.14836]
["2025-09-03T15:37:29.000000000",6428.08,6720.0,0.0,0.05,0.001,0.0,0,0,281.1,301.5,-0.999,0.0,0,0,0.0,68064.09999999999,0.0,1645260.6479199997]
["2025-09-03T15:37:54.000000000",6428.83,6290.0,138.3,139.5,0.998,0.0,24,1,0.0,0.05,-0.002,0.0,1476,2690,0.0,72566.59999999998,0.0,1936839.3294199996]
["2025-09-03T15:37:54.000000000",6428.83,6540.0,0.0,0.05,0.002,0.0,886,1841,110.5,111.7,-0.998,0.0,34,13,0.0,72566.59999999998,0.0,1936839.3294199996]
["2025-09-03T15:38:07.000000000",6429.21,6570.0,0.0,0.05,0.002,0.0,543,82,140.0,141.3,-0.998,0.0,45,7,0.0,71971.09999999998,0.0,2033231.2332899994]
["2025-09-03T15:38:31.000000000",6429.15,6170.0,258.5,259.6,0.999,0.0,65,0,0.0,0.05,-0.001,0.0,272,83,0.0,72237.19999999998,0.0,2055180.6638999996]
["2025-09-03T15:38:31.000000000",6429.15,6415.0,14.1,14.4,0.946,0.013,1528,17884,0.15,0.2,-0.054,0.013,1099,93007,3415.0999999999995,72237.19999999998,35855.36955000001,2055180.6638999996]
["2025-09-03T15:38:44.000000000",6429.05,6430.0,2.55,2.65,0.447,0.052,1933,96922,3.3,3.5,-0.553,0.052,761,84466,14008.8,72237.19999999998,391812.0232,2055148.6972999997]
["2025-09-03T15:38:56.000000000",6428.9,6630.0,0.0,0.05,0.001,0.0,815,3,194.9,207.2,-0.999,0.0,0,0,0.0,72237.19999999998,0.0,2055100.7473999995]
["2025-09-03T15:39:08.000000000",6428.75,6600.0,0.0,0.05,0.002,0.0,1428,49,165.4,172.0,-0.998,0.0,14,27,0.0,71891.99999999997,0.0,2032577.8875000002]
["2025-09-03T15:39:21.000000000",6428.67,6290.0,138.0,139.4,0.998,0.0,24,1,0.0,0.05,-0.002,0.0,1476,2690,0.0,72642.49999999997,0.0,1895229.77403]
["2025-09-03T15:39:33.000000000",6428.93,6490.0,0.0,0.05,0.004,0.0,3387,12807,60.6,61.3,-0.996,0.0,632,179,0.0,70956.39999999998,0.0,1825674.6835399999]
["2025-09-03T15:39:45.000000000",6429.46,6520.0,0.0,0.05,0.003,0.0,1576,5023,89.7,90.8,-0.997,0.0,42,19,0.0,71978.09999999998,0.0,1938797.2335400002]
["2025-09-03T15:39:57.000000000",6429.64,6625.0,0.0,0.05,0.001,0.0,868,1,194.7,196.0,-0.999,0.0,5,0,0.0,70726.69999999998,0.0,2003662.2835600001]
["2025-09-03T15:40:10.000000000",6429.9,6180.0,249.5,250.6,0.999,0.0,19,0,0.0,0.05,-0.001,0.0,1232,22,0.0,69558.19999999998,0.0,1937997.5796]
["2025-09-03T15:40:22.000000000",6430.0,6380.0,49.6,50.3,0.996,0.001,457,510,0.0,0.05,-0.004,0.001,1754,29573,221.1,73136.99999999997,-8339.71,2207907.6799999997]
["2025-09-03T15:40:34.000000000",6429.69,6580.0,0.0,0.05,0.002,0.0,365,172,149.7,151.1,-0.998,0.0,26,0,0.0,70612.59999999998,0.0,2014280.4238199997]
["2025-09-03T15:40:47.000000000",6430.16,6155.0,265.8,280.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3543,85,0.0,70490.59999999998,0.0,2069817.06272]
["2025-09-03T15:40:59.000000000",6430.11,6245.0,181.4,188.5,0.999,0.0,4,2,0.0,0.05,-0.001,0.0,911,1384,0.0,70490.59999999998,0.0,2069800.9681199999]
["2025-09-03T15:41:11.000000000",6429.75,6440.0,0.25,0.3,0.092,0.022,2257,116662,10.4,10.8,-0.908,0.022,772,58677,6663.799999999999,70543.69999999998,210059.9325,2072430.5902499994]
["2025-09-03T15:41:24.000000000",6430.13,6340.0,89.9,90.5,0.997,0.0,120,148,0.0,0.05,-0.003,0.0,1494,10237,0.0,70069.49999999999,0.0,2048620.1276099996]
["2025-09-03T15:41:24.000000000",6430.13,6710.0,0.0,0.05,0.001,0.0,0,0,271.2,289.1,-0.999,0.0,0,0,0.0,70069.49999999999,0.0,2048620.1276099996]
["2025-09-03T15:41:48.000000000",6430.84,6135.0,285.7,303.6,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,134,617,0.0,72959.09999999998,0.0,2251147.6962000006]
["2025-09-03T15:42:00.000000000",6430.73,6335.0,95.3,96.2,0.998,0.0,62,69,0.0,0.05,-0.002,0.0,1351,5372,0.0,72959.09999999998,0.0,2251109.19015]
["2025-09-03T15:42:13.000000000",6430.81,6365.0,65.3,66.0,0.997,0.0,195,675,0.0,0.05,-0.003,0.0,1755,22337,0.0,72292.29999999997,0.0,2195163.4243099997]
["2025-09-03T15:42:13.000000000",6430.81,6595.0,0.0,0.05,0.002,0.0,611,5,161.0,168.0,-0.998,0.0,2,2,0.0,72292.29999999997,0.0,2195163.4243099997]
["2025-09-03T15:42:37.000000000",6430.76,6195.0,225.8,243.9,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,223,134,0.0,70829.59999999999,0.0,2120723.17128]
["2025-09-03T15:42:50.000000000",6431.18,6225.0,205.7,207.0,0.999,0.0,13,8,0.0,0.05,-0.001,0.0,3962,763,0.0,72018.9,0.0,2195765.631499999]
["2025-09-03T15:42:50.000000000",6431.18,6490.0,0.0,0.05,0.004,0.001,3387,12808,58.3,59.0,-0.996,0.001,632,179,401.90000000000003,72018.9,17717.9009,2195765.631499999]
["2025-09-03T15:43:03.000000000",6431.51,6655.0,0.0,0.05,0.001,0.0,33,2,216.2,234.1,-0.999,0.0,0,1,0.0,73595.99999999999,0.0,2327859.3184599997]
["2025-09-03T15:43:15.000000000",6432.05,6685.0,0.0,0.05,0.001,0.0,0,0,246.2,264.1,-0.999,0.0,0,0,0.0,73595.99999999999,0.0,2328054.7693]
["2025-09-03T15:43:39.000000000",6432.02,6285.0,143.3,150.7,0.998,0.0,16,4,0.0,0.05,-0.002,0.0,1134,2797,0.0,74563.19999999998,0.0,2412702.1581600006]
["2025-09-03T15:43:39.000000000",6432.02,6515.0,0.0,0.05,0.003,0.0,1040,3146,82.8,83.4,-0.997,0.0,38,122,0.0,74563.19999999998,0.0,2412702.1581600006]
["2025-09-03T15:43:51.000000000",6432.19,6545.0,0.0,0.05,0.002,0.0,765,2677,112.0,113.3,-0.998,0.0,22,12,0.0,74580.39999999998,0.0,2425990.5091599994]
["2025-09-03T15:44:17.000000000",6432.1,6145.0,275.9,293.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,352,257,0.0,74262.4,0.0,2425390.5396]
["2025-09-03T15:44:29.000000000",6432.65,6180.0,252.1,253.4,0.999,0.0,19,0,0.0,0.05,-0.001,0.0,1232,22,0.0,73749.69999999998,0.0,2447771.2759499997]
["2025-09-03T15:44:29.000000000",6432.65,6405.0,27.6,28.0,0.993,0.002,1217,3355,0.0,0.05,-0.007,0.002,1101,64765,463.6,73749.69999999998,1492.3748000000012,2447771.2759499997]
["2025-09-03T15:44:41.000000000",6433.81,6605.0,0.0,0.05,0.002,0.0,1516,3,167.2,174.3,-0.998,0.0,0,0,0.0,76005.49999999999,0.0,2583760.19171]
["2025-09-03T15:44:54.000000000",6433.61,6635.0,0.0,0.05,0.001,0.0,53,2,195.4,207.0,-0.999,0.0,1,0,0.0,82387.59999999998,0.0,2987614.07736]
["2025-09-03T15:45:07.000000000",6432.5,6225.0,206.7,208.3,0.999,0.0,13,8,0.0,0.05,-0.001,0.0,3962,763,0.0,78355.09999999999,0.0,2732764.0025]
["2025-09-03T15:45:19.000000000",6433.57,6465.0,0.0,0.05,0.006,0.001,1963,68682,31.2,31.5,-0.994,0.001,401,2926,236.39999999999998,77378.49999999999,10049.236340000001,2680038.6884700004]
["2025-09-03T15:45:31.000000000",6434.16,6495.0,0.0,0.05,0.004,0.0,1240,9557,60.5,61.1,-0.996,0.0,202,89,0.0,77378.49999999999,0.0,2680284.46536]
["2025-09-03T15:45:31.000000000",6434.16,6730.0,0.0,0.05,0.001,0.0,0,0,288.5,306.1,-0.999,0.0,0,0,0.0,77378.49999999999,0.0,2680284.46536]
["2025-09-03T15:45:55.000000000",6434.71,6330.0,104.1,105.0,0.998,0.0,73,50,0.0,0.05,-0.002,0.0,1255,6343,0.0,83611.59999999998,0.0,3219130.97996]
["2025-09-03T15:46:08.000000000",6433.98,6355.0,78.6,79.4,0.997,0.0,112,128,0.0,0.05,-0.003,0.0,1136,16800,0.0,78821.9,0.0,2947837.31466]
["2025-09-03T15:46:20.000000000",6434.03,6555.0,0.0,0.05,0.002,0.0,750,436,117.5,124.6,-0.998,0.0,2,2,0.0,82788.49999999999,0.0,3007889.7229100005]
["2025-09-03T15:46:32.000000000",6434.23,6515.0,0.0,0.05,0.003,0.0,1040,3147,80.2,80.9,-0.997,0.0,38,122,0.0,82788.49999999999,0.0,3007983.2223099996]
["2025-09-03T15:46:45.000000000",6433.8,6215.0,211.1,226.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2378,1107,0.0,82613.89999999998,0.0,3146263.3098000004]
["2025-09-03T15:46:57.000000000",6433.92,6245.0,185.6,192.6,0.999,0.0,4,2,0.0,0.05,-0.001,0.0,911,1384,0.0,81649.79999999999,0.0,3080149.12512]
["2025-09-03T15:47:09.000000000",6434.83,6445.0,0.2,0.25,0.073,0.02,11167,111354,10.1,10.5,-0.927,0.02,766,29258,23866.0,86280.89999999997,1338573.3366,3401779.3143299995]
["2025-09-03T15:47:09.000000000",6434.83,6560.0,0.0,0.05,0.002,0.0,3971,158,124.4,125.8,-0.998,0.0,29,0,0.0,86280.89999999997,0.0,3401779.3143299995]
["2025-09-03T15:47:22.000000000",6435.26,6720.0,0.0,0.05,0.001,0.0,0,0,278.5,296.1,-0.999,0.0,0,0,0.0,89077.89999999998,0.0,3565758.26022]
["2025-09-03T15:47:46.000000000",6435.64,6310.0,125.3,126.2,0.998,0.0,44,10,0.0,0.05,-0.002,0.0,1607,4736,0.0,88021.99999999999,0.0,3557544.564320001]
["2025-09-03T15:47:46.000000000",6435.64,6535.0,0.0,0.05,0.002,0.0,787,8210,98.4,99.9,-0.998,0.0,58,8,0.0,88021.99999999999,0.0,3557544.564320001]
["2025-09-03T15:47:58.000000000",6435.82,6670.0,0.0,0.05,0.001,0.0,12,0,228.5,243.0,-0.999,0.0,0,0,0.0,89020.99999999999,0.0,3616621.9206400006]
["2025-09-03T15:48:23.000000000",6435.44,6170.0,264.8,266.3,0.999,0.0,65,0,0.0,0.05,-0.001,0.0,272,83,0.0,87803.59999999998,0.0,3537780.172959999]
["2025-09-03T15:48:35.000000000",6435.63,6200.0,235.2,236.0,0.999,0.0,27,25,0.0,0.05,-0.001,0.0,2178,583,0.0,87803.59999999998,0.0,3537884.6224199994]
["2025-09-03T15:48:35.000000000",6435.63,6425.0,10.7,11.0,0.929,0.019,1696,74386,0.2,0.25,-0.071,0.019,745,92256,4637.9,87803.59999999998,116285.39846999997,3537884.6224199994]
["2025-09-03T15:48:47.000000000",6436.41,6695.0,0.0,0.05,0.001,0.0,0,0,253.5,268.0,-0.999,0.0,0,0,0.0,88333.59999999998,0.0,3569684.4772799993]
["2025-09-03T15:48:59.000000000",6436.38,6660.0,0.0,0.05,0.001,0.0,297,0,215.1,233.0,-0.999,0.0,0,0,0.0,93888.29999999997,0.0,3926803.256100001]
["2025-09-03T15:49:12.000000000",6436.92,6285.0,148.2,155.4,0.998,0.0,16,4,0.0,0.05,-0.002,0.0,1134,2799,0.0,92673.2,0.0,3830366.4890400004]
["2025-09-03T15:49:24.000000000",6436.59,6380.0,56.0,56.8,0.996,0.001,457,526,0.0,0.05,-0.004,0.001,1754,29668,221.1,93518.59999999999,-8348.25723,3929975.8831200004]
["2025-09-03T15:49:36.000000000",6435.81,6520.0,0.0,0.05,0.003,0.0,1576,5032,83.7,85.0,-0.997,0.0,42,19,0.0,94644.09999999999,0.0,4001934.68163]
["2025-09-03T15:49:48.000000000",6436.22,6730.0,0.0,0.05,0.001,0.0,0,0,285.1,304.9,-0.999,0.0,0,0,0.0,88146.49999999997,0.0,3571181.7205399997]
["2025-09-03T15:50:13.000000000",6439.49,6150.0,287.4,289.7,0.999,0.0,9,12,0.0,0.05,-0.001,0.0,3222,276,0.0,119400.79999999999,0.0,5413640.606059998]
["2025-09-03T15:50:13.000000000",6439.49,6405.0,33.3,34.0,0.994,0.001,1217,3421,0.0,0.05,-0.006,0.001,1101,65264,231.8,119400.79999999999,746.9808400000006,5413640.606059998]
["2025-09-03T15:50:25.000000000",6439.65,6580.0,0.0,0.05,0.002,0.0,365,187,140.3,141.3,-0.998,0.0,26,0,0.0,122561.0,0.0,5612064.8199]
["2025-09-03T15:50:37.000000000",6438.3,6610.0,0.0,0.05,0.002,0.0,1201,2,171.4,172.4,-0.998,0.0,1,0,0.0,107727.49999999997,0.0,4732105.431900001]
["2025-09-03T15:50:49.000000000",6438.2,6235.0,202.2,203.0,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,781,779,0.0,107727.49999999997,0.0,4732031.932599999]
["2025-09-03T15:51:02.000000000",6438.36,6510.0,0.0,0.05,0.003,0.0,1865,6445,71.5,72.5,-0.997,0.0,88,28,0.0,100785.09999999999,0.0,4333306.006199999]
["2025-09-03T15:51:14.000000000",6439.02,6470.0,0.0,0.05,0.006,0.001,2213,60803,31.0,31.7,-0.994,0.001,506,1249,271.90000000000003,108469.49999999997,10991.407140000001,4786593.61446]
["2025-09-03T15:51:14.000000000",6439.02,6695.0,0.0,0.05,0.001,0.0,0,0,255.9,256.8,-0.999,0.0,0,0,0.0,108469.49999999997,0.0,4786593.61446]
["2025-09-03T15:51:26.000000000",6440.21,6730.0,0.0,0.05,0.001,0.0,0,0,289.9,290.7,-0.999,0.0,0,0,0.0,120512.69999999998,0.0,5536951.22687]
["2025-09-03T15:51:50.000000000",6440.45,6335.0,104.6,105.3,0.998,0.0,62,70,0.0,0.05,-0.002,0.0,1351,5399,0.0,126202.09999999998,0.0,5905474.020749999]
["2025-09-03T15:51:50.000000000",6440.45,6560.0,0.0,0.05,0.002,0.0,3971,158,119.7,120.4,-0.998,0.0,29,0,0.0,126202.09999999998,0.0,5905474.020749999]
["2025-09-03T15:52:03.000000000",6440.49,6590.0,0.0,0.05,0.002,0.0,813,73,149.5,150.3,-0.998,0.0,193,0,0.0,126084.99999999999,0.0,5892571.7537400015]
["2025-09-03T15:52:27.000000000",6441.29,6145.0,295.1,295.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,352,257,0.0,136642.59999999998,0.0,6575526.483599997]
["2025-09-03T15:52:39.000000000",6441.56,6225.0,215.4,216.4,0.999,0.0,13,8,0.0,0.05,-0.001,0.0,3962,763,0.0,138759.59999999998,0.0,6763174.207680001]
["2025-09-03T15:52:51.000000000",6440.91,6425.0,15.0,15.6,0.99,0.004,1696,75140,0.0,0.05,-0.01,0.004,745,95383,976.4,138759.59999999998,24501.22164,6762491.754479999]
["2025-09-03T15:52:51.000000000",6440.91,6650.0,0.0,0.05,0.001,0.0,761,2,209.4,210.3,-0.999,0.0,10,9,0.0,138759.59999999998,0.0,6762491.754479999]
["2025-09-03T15:53:16.000000000",6441.63,6250.0,190.5,191.4,0.999,0.0,29,5,0.0,0.05,-0.001,0.0,4896,6331,0.0,145590.49999999997,0.0,7151632.900229999]
["2025-09-03T15:53:28.000000000",6440.66,6285.0,154.5,155.6,0.998,0.0,16,4,0.0,0.05,-0.002,0.0,1134,2812,0.0,138695.39999999997,0.0,6702781.980679999]
["2025-09-03T15:53:40.000000000",6440.32,6315.0,124.6,125.4,0.998,0.0,16,198,0.0,0.05,-0.002,0.0,1598,4469,0.0,128625.29999999999,0.0,5981865.820800001]
["2025-09-03T15:53:40.000000000",6440.32,6455.0,0.0,0.05,0.011,0.005,2419,90774,14.8,15.3,-0.989,0.005,560,8077,1489.5000000000002,128625.29999999999,59862.774399999995,5981865.820800001]
["2025-09-03T15:54:04.000000000",6441.65,6145.0,295.3,296.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,352,257,0.0,134002.8,0.0,6388944.419699999]
["2025-09-03T15:54:16.000000000",6441.1,6175.0,265.0,266.1,0.999,0.0,5,5,0.0,0.05,-0.001,0.0,2133,86,0.0,144568.39999999997,0.0,7032225.511399998]
["2025-09-03T15:54:16.000000000",6441.1,6400.0,40.3,40.9,0.995,0.001,4619,5413,0.0,0.05,-0.005,0.001,6160,95538,1077.9,144568.39999999997,-9925.735100000004,7032225.511399998]
["2025-09-03T15:54:29.000000000",6441.24,6480.0,0.0,0.05,0.005,0.001,2178,43995,38.8,39.7,-0.995,0.001,336,1140,251.39999999999998,140208.39999999997,11864.764079999999,6745640.119920001]
["2025-09-03T15:54:41.000000000",6442.44,6635.0,0.0,0.05,0.001,0.0,53,2,192.5,194.5,-0.999,0.0,1,0,0.0,142305.19999999998,0.0,6906656.4566399995]
["2025-09-03T15:54:53.000000000",6441.48,6260.0,179.8,180.8,0.999,0.0,15,5,0.0,0.05,-0.001,0.0,1569,2736,0.0,142305.19999999998,0.0,6905627.282880002]
["2025-09-03T15:55:05.000000000",6443.61,6290.0,151.6,152.9,0.998,0.0,24,1,0.0,0.05,-0.002,0.0,1476,2690,0.0,140161.79999999996,0.0,6781113.404579997]
["2025-09-03T15:55:18.000000000",6444.35,6585.0,0.0,0.05,0.002,0.0,10377,34,141.0,142.2,-0.998,0.0,16,0,0.0,189691.19999999998,0.0,9689634.4391]
["2025-09-03T15:55:30.000000000",6443.68,6695.0,0.0,0.05,0.001,0.0,0,0,251.6,252.6,-0.999,0.0,0,0,0.0,176013.69999999995,0.0,8885763.83952]
["2025-09-03T15:55:42.000000000",6444.13,6150.0,292.3,293.3,0.999,0.0,9,12,0.0,0.05,-0.001,0.0,3222,276,0.0,214389.5,0.0,11150813.001789998]
["2025-09-03T15:55:55.000000000",6444.17,6350.0,92.1,93.3,0.997,0.0,424,199,0.0,0.05,-0.002,0.0,3597,11580,0.0,214389.5,0.0,11150882.21711]
["2025-09-03T15:55:55.000000000",6444.17,6720.0,0.0,0.05,0.001,0.0,0,0,276.5,277.9,-0.999,0.0,0,0,0.0,214389.5,0.0,11150882.21711]
["2025-09-03T15:56:19.000000000",6441.27,6585.0,0.0,0.05,0.002,0.0,10377,34,143.1,144.5,-0.998,0.0,16,0,0.0,161682.79999999996,0.0,7957931.434199998]
["2025-09-03T15:56:32.000000000",6442.28,6210.0,230.8,232.0,0.999,0.0,18,1,0.0,0.05,-0.001,0.0,6714,931,0.0,154597.29999999996,0.0,7509295.509559999]
["2025-09-03T15:56:44.000000000",6443.65,6295.0,147.1,148.2,0.998,0.0,17,4,0.0,0.05,-0.002,0.0,2056,5296,0.0,185852.59999999998,0.0,9390266.7085]
["2025-09-03T15:56:56.000000000",6443.34,6445.0,0.4,0.5,0.253,0.108,11167,130042,3.0,3.5,-0.746,0.108,766,32085,128876.40000000001,197338.59999999998,7237855.36872,10071597.640679998]
["2025-09-03T15:56:56.000000000",6443.34,6670.0,0.0,0.05,0.001,0.0,12,0,227.2,228.7,-0.999,0.0,0,0,0.0,197338.59999999998,0.0,10071597.640679998]
["2025-09-03T15:57:08.000000000",6443.74,6700.0,0.0,0.05,0.001,0.0,287,0,256.7,258.1,-0.999,0.0,0,0,0.0,197338.59999999998,0.0,10072222.88148]
["2025-09-03T15:57:33.000000000",6443.77,6320.0,121.8,123.2,0.998,0.0,192,45,0.0,0.05,-0.002,0.0,1172,4045,0.0,220521.09999999998,0.0,11447157.648130003]
["2025-09-03T15:57:45.000000000",6444.0,6335.0,107.1,108.5,0.998,0.0,62,71,0.0,0.05,-0.002,0.0,1351,5399,0.0,219333.19999999995,0.0,11360501.352000004]
["2025-09-03T15:57:45.000000000",6444.0,6560.0,0.0,0.05,0.002,0.0,3971,158,116.5,117.9,-0.998,0.0,29,1,0.0,219333.19999999995,0.0,11360501.352000004]
["2025-09-03T15:58:10.000000000",6442.0,6160.0,280.3,281.7,0.999,0.0,56,1,0.0,0.05,-0.001,0.0,353,58,0.0,207298.19999999998,0.0,10678980.704]
["2025-09-03T15:58:10.000000000",6442.0,6445.0,0.15,0.2,0.231,0.126,11167,132293,3.7,4.1,-0.769,0.126,766,32535,150355.8,207298.19999999998,8442408.491999999,10678980.704]
["2025-09-03T15:58:22.000000000",6442.12,6420.0,20.8,21.8,0.992,0.003,1548,47404,0.0,0.05,-0.008,0.003,1023,117447,771.3,146520.59999999998,10146.339000000002,7032308.381680001]
["2025-09-03T15:58:34.000000000",6442.48,6620.0,0.0,0.05,0.001,0.0,748,2,177.6,179.3,-0.998,0.0,0,0,0.0,161910.89999999997,0.0,7953248.002479998]
["2025-09-03T15:58:47.000000000",6442.73,6630.0,0.0,0.05,0.001,0.0,815,3,187.7,189.1,-0.999,0.0,0,0,0.0,166381.19999999995,0.0,8212032.512599998]
["2025-09-03T15:59:11.000000000",6444.67,6255.0,187.8,189.6,0.999,0.0,16,10,0.0,0.05,-0.001,0.0,1081,2647,0.0,177378.59999999995,0.0,8905103.223260002]
["2025-09-03T15:59:11.000000000",6444.67,6310.0,132.8,134.6,0.998,0.0,44,10,0.0,0.05,-0.002,0.0,1607,4737,0.0,177378.59999999995,0.0,8905103.223260002]
["2025-09-03T15:59:24.000000000",6444.7,6510.0,0.0,0.05,0.003,0.0,1865,6449,65.2,67.1,-0.997,0.0,88,28,0.0,277756.4000000001,0.0,14842930.353399996]
["2025-09-03T15:59:36.000000000",6445.54,6660.0,0.0,0.05,0.001,0.0,297,0,214.5,216.2,-0.999,0.0,0,0,0.0,490405.39999999997,0.0,27082715.279039998]
["2025-09-03T16:00:01.000000000",6448.04,6150.0,285.7,303.8,0.999,0.0,9,12,0.0,0.05,-0.001,0.0,3222,276,0.0,209986.79999999993,0.0,11246284.485599998]
["2025-09-03T16:00:01.000000000",6448.04,6375.0,71.5,74.3,0.997,0.0,635,430,0.0,0.05,-0.003,0.0,11340,29872,0.0,209986.79999999993,0.0,11246284.485599998]
["2025-09-03T16:00:13.000000000",6448.29,6405.0,41.5,44.3,0.995,0.001,1217,3538,0.0,0.05,-0.005,0.001,1101,65590,231.8,189259.69999999995,748.0016400000006,10025240.290770002]
["2025-09-03T16:00:25.000000000",6448.29,6185.0,251.1,269.4,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,268,42,0.0,189259.69999999995,0.0,10025240.290770002]
["2025-09-03T16:00:38.000000000",6448.29,6235.0,205.1,217.2,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,781,780,0.0,189259.69999999995,0.0,10025240.290770002]
["2025-09-03T16:00:50.000000000",6448.29,6265.0,175.1,187.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1236,2280,0.0,189259.69999999995,0.0,10025240.290770002]
["2025-09-03T16:01:02.000000000",6448.28,6370.0,76.5,79.3,0.997,0.0,269,586,0.0,0.05,-0.003,0.0,10461,33672,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:02.000000000",6448.28,6650.0,0.0,0.05,0.001,0.0,761,2,197.9,210.3,-0.999,0.0,10,9,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:02.000000000",6448.28,6655.0,0.0,0.05,0.001,0.0,33,2,202.9,215.3,-0.999,0.0,0,1,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:02.000000000",6448.28,6660.0,0.0,0.05,0.001,0.0,297,0,208.4,220.7,-0.999,0.0,0,0,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:02.000000000",6448.28,6665.0,0.0,0.05,0.001,0.0,18,0,211.1,229.2,-0.999,0.0,2,0,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:02.000000000",6448.28,6670.0,0.0,0.05,0.001,0.0,12,0,216.1,234.2,-0.999,0.0,0,0,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:02.000000000",6448.28,6675.0,0.0,0.05,0.001,0.0,296,0,221.1,239.2,-0.999,0.0,2,2,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:02.000000000",6448.28,6680.0,0.0,0.05,0.001,0.0,5,0,226.1,244.2,-0.999,0.0,0,0,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:02.000000000",6448.28,6685.0,0.0,0.05,0.001,0.0,0,0,230.7,248.9,-0.999,0.0,0,0,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:02.000000000",6448.28,6690.0,0.0,0.05,0.001,0.0,4,0,236.1,254.2,-0.999,0.0,0,0,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:02.000000000",6448.28,6695.0,0.0,0.05,0.001,0.0,0,0,240.7,258.9,-0.999,0.0,0,0,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:02.000000000",6448.28,6700.0,0.0,0.05,0.001,0.0,287,0,246.1,264.2,-0.999,0.0,0,0,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:02.000000000",6448.28,6710.0,0.0,0.05,0.001,0.0,0,0,256.1,274.2,-0.999,0.0,0,0,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:02.000000000",6448.28,6720.0,0.0,0.05,0.001,0.0,0,0,266.1,284.2,-0.999,0.0,0,0,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:02.000000000",6448.28,6725.0,0.0,0.05,0.001,0.0,100,0,271.1,289.2,-0.999,0.0,0,0,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:02.000000000",6448.28,6730.0,0.0,0.05,0.001,0.0,0,0,276.1,294.2,-0.999,0.0,0,0,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:02.000000000",6448.28,6740.0,0.0,0.05,0.001,0.0,4,0,286.1,304.2,-0.999,0.0,0,0,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:02.000000000",6448.28,6750.0,0.0,0.05,0.001,0.0,89,0,296.1,314.2,-0.999,0.0,0,0,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:02.000000000",6448.28,6760.0,0.0,0.05,0.001,0.0,0,0,305.7,323.9,-0.999,0.0,29,29,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:02.000000000",6448.28,6775.0,0.0,0.05,0.001,0.0,13,0,321.1,339.2,-0.999,0.0,0,0,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:02.000000000",6448.28,6800.0,0.0,0.05,0.001,0.0,167,0,346.1,364.2,-0.999,0.0,0,0,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:14.000000000",6448.28,6150.0,285.7,303.8,0.999,0.0,9,12,0.0,0.05,-0.001,0.0,3222,276,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:14.000000000",6448.28,6155.0,281.1,299.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3543,85,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:14.000000000",6448.28,6160.0,276.1,294.2,0.999,0.0,56,1,0.0,0.05,-0.001,0.0,353,58,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:14.000000000",6448.28,6165.0,271.1,289.2,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,846,39,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:14.000000000",6448.28,6170.0,266.1,284.2,0.999,0.0,65,0,0.0,0.05,-0.001,0.0,272,83,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:14.000000000",6448.28,6175.0,260.8,278.9,0.999,0.0,5,5,0.0,0.05,-0.001,0.0,2133,86,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:14.000000000",6448.28,6180.0,256.1,274.3,0.999,0.0,19,0,0.0,0.05,-0.001,0.0,1232,22,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:14.000000000",6448.28,6185.0,251.1,269.4,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,268,42,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:14.000000000",6448.28,6190.0,246.1,264.4,0.999,0.0,25,11,0.0,0.05,-0.001,0.0,549,83,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:14.000000000",6448.28,6195.0,241.1,259.4,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,223,134,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:14.000000000",6448.28,6200.0,235.8,253.9,0.999,0.0,27,25,0.0,0.05,-0.001,0.0,2178,583,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:14.000000000",6448.28,6205.0,231.1,249.4,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,612,327,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:14.000000000",6448.28,6210.0,226.1,244.4,0.999,0.0,18,1,0.0,0.05,-0.001,0.0,6714,931,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:14.000000000",6448.28,6215.0,221.1,239.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2378,1107,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:14.000000000",6448.28,6220.0,216.1,234.4,0.999,0.0,13,8,0.0,0.05,-0.001,0.0,1145,1293,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:14.000000000",6448.28,6225.0,210.6,229.8,0.999,0.0,13,8,0.0,0.05,-0.001,0.0,3962,763,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:14.000000000",6448.28,6230.0,210.1,222.2,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,727,670,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:14.000000000",6448.28,6235.0,205.1,217.2,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,781,780,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:14.000000000",6448.28,6240.0,199.7,212.1,0.999,0.0,34,1,0.0,0.05,-0.001,0.0,1859,1491,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:14.000000000",6448.28,6245.0,195.1,207.2,0.999,0.0,4,2,0.0,0.05,-0.001,0.0,911,1384,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:14.000000000",6448.28,6250.0,189.7,202.1,0.999,0.0,29,6,0.0,0.05,-0.001,0.0,4896,6331,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:14.000000000",6448.28,6255.0,185.1,197.5,0.999,0.0,16,10,0.0,0.05,-0.001,0.0,1081,2647,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:14.000000000",6448.28,6260.0,179.7,192.1,0.999,0.0,15,5,0.0,0.05,-0.001,0.0,1569,2736,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:14.000000000",6448.28,6265.0,175.1,187.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1236,2280,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:14.000000000",6448.28,6270.0,169.7,182.1,0.999,0.0,11,5,0.0,0.05,-0.001,0.0,1539,2630,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:14.000000000",6448.28,6275.0,164.7,177.1,0.998,0.0,26,20,0.0,0.05,-0.001,0.0,4507,2477,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:14.000000000",6448.28,6280.0,159.7,172.1,0.998,0.0,26,25,0.0,0.05,-0.002,0.0,1361,2431,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:14.000000000",6448.28,6285.0,155.1,167.2,0.998,0.0,16,8,0.0,0.05,-0.002,0.0,1134,2832,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:14.000000000",6448.28,6290.0,149.7,162.1,0.998,0.0,24,1,0.0,0.05,-0.002,0.0,1476,2690,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:14.000000000",6448.28,6295.0,145.1,157.2,0.998,0.0,17,4,0.0,0.05,-0.002,0.0,2056,5296,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:14.000000000",6448.28,6300.0,146.5,149.6,0.998,0.0,429,452,0.0,0.05,-0.002,0.0,3890,4906,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:14.000000000",6448.28,6305.0,141.5,144.6,0.998,0.0,141,1,0.0,0.05,-0.002,0.0,1538,4294,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:14.000000000",6448.28,6310.0,136.5,139.6,0.998,0.0,44,10,0.0,0.05,-0.002,0.0,1607,4737,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:14.000000000",6448.28,6315.0,131.5,134.6,0.998,0.0,16,198,0.0,0.05,-0.002,0.0,1598,4470,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:14.000000000",6448.28,6320.0,126.5,129.6,0.998,0.0,192,45,0.0,0.05,-0.002,0.0,1172,4045,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:14.000000000",6448.28,6325.0,121.5,124.6,0.998,0.0,100,19,0.0,0.05,-0.002,0.0,3298,5313,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:14.000000000",6448.28,6330.0,116.5,119.6,0.998,0.0,73,50,0.0,0.05,-0.002,0.0,1255,6360,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:14.000000000",6448.28,6335.0,111.5,114.3,0.998,0.0,62,71,0.0,0.05,-0.002,0.0,1351,5399,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:14.000000000",6448.28,6340.0,106.5,109.3,0.998,0.0,120,162,0.0,0.05,-0.002,0.0,1494,10288,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:14.000000000",6448.28,6345.0,101.5,104.3,0.998,0.0,52,34,0.0,0.05,-0.002,0.0,1205,5692,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:14.000000000",6448.28,6350.0,96.5,99.3,0.998,0.0,424,199,0.0,0.05,-0.002,0.0,3597,11585,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:14.000000000",6448.28,6355.0,91.5,94.3,0.997,0.0,112,128,0.0,0.05,-0.002,0.0,1136,16804,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:14.000000000",6448.28,6360.0,86.5,89.3,0.997,0.0,279,886,0.0,0.05,-0.003,0.0,2155,14210,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:14.000000000",6448.28,6365.0,81.5,84.3,0.997,0.0,195,679,0.0,0.05,-0.003,0.0,1755,22360,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:14.000000000",6448.28,6370.0,76.5,79.3,0.997,0.0,269,586,0.0,0.05,-0.003,0.0,10461,33672,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:14.000000000",6448.28,6375.0,71.5,74.3,0.997,0.0,635,430,0.0,0.05,-0.003,0.0,11340,29872,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:14.000000000",6448.28,6380.0,66.5,69.3,0.997,0.0,457,553,0.0,0.05,-0.003,0.0,1754,29801,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:14.000000000",6448.28,6385.0,61.5,64.3,0.996,0.0,296,783,0.0,0.05,-0.003,0.0,1280,29164,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:14.000000000",6448.28,6390.0,56.5,59.3,0.996,0.001,798,2095,0.0,0.05,-0.004,0.001,2197,71697,299.5,188010.29999999996,-9021.14372,9956847.18252]
["2025-09-03T16:01:14.000000000",6448.28,6395.0,51.5,54.3,0.996,0.001,924,1943,0.0,0.05,-0.004,0.001,1260,71467,218.4,188010.29999999996,-2166.6220799999996,9956847.18252]
["2025-09-03T16:01:14.000000000",6448.28,6400.0,46.5,49.3,0.996,0.001,4619,5442,0.0,0.05,-0.004,0.001,6160,95641,1077.9,188010.29999999996,-9936.799480000001,9956847.18252]
["2025-09-03T16:01:14.000000000",6448.28,6405.0,41.5,44.3,0.995,0.001,1217,3538,0.0,0.05,-0.005,0.001,1101,65590,231.8,188010.29999999996,748.0004800000007,9956847.18252]
["2025-09-03T16:01:14.000000000",6448.28,6410.0,36.5,39.3,0.995,0.001,914,8513,0.0,0.05,-0.005,0.001,1895,88273,280.90000000000003,188010.29999999996,-6325.76268,9956847.18252]
["2025-09-03T16:01:14.000000000",6448.28,6415.0,31.5,34.3,0.994,0.001,1528,18471,0.0,0.05,-0.006,0.001,1099,96262,262.7,188010.29999999996,2766.31212,9956847.18252]
["2025-09-03T16:01:14.000000000",6448.28,6420.0,26.5,29.0,0.993,0.002,1548,47613,0.0,0.05,-0.007,0.002,1023,117475,514.2,188010.29999999996,6770.6939999999995,9956847.18252]
["2025-09-03T16:01:14.000000000",6448.28,6425.0,21.5,23.9,0.992,0.002,1696,75867,0.0,0.05,-0.008,0.002,745,97344,488.2,188010.29999999996,12264.62856,9956847.18252]
["2025-09-03T16:01:14.000000000",6448.28,6430.0,16.6,19.3,0.99,0.003,1933,110870,0.0,0.05,-0.01,0.003,761,104903,808.2,188010.29999999996,22672.15248,9956847.18252]
["2025-09-03T16:01:14.000000000",6448.28,6435.0,11.5,14.0,0.988,0.005,1590,117356,0.0,0.05,-0.012,0.005,353,87940,971.5,188010.29999999996,39882.6118,9956847.18252]
["2025-09-03T16:01:14.000000000",6448.28,6440.0,6.5,8.0,0.982,0.011,2257,149018,0.0,0.05,-0.018,0.011,772,77540,3331.8999999999996,188010.29999999996,105332.65379999999,9956847.18252]
["2025-09-03T16:01:14.000000000",6448.28,6445.0,1.8,1.85,0.963,0.047,11167,137901,0.0,0.05,-0.037,0.047,766,34274,56085.1,188010.29999999996,3152222.3331600004,9956847.18252]
["2025-09-03T16:01:14.000000000",6448.28,6450.0,0.0,0.05,0.051,0.089,11549,159486,2.65,3.5,-0.949,0.089,945,27941,111196.59999999999,188010.29999999996,6085602.93968,9956847.18252]
["2025-09-03T16:01:14.000000000",6448.28,6455.0,0.0,0.05,0.02,0.015,2419,93819,7.3,8.5,-0.98,0.015,560,8306,4468.499999999999,188010.29999999996,179810.2878,9956847.18252]
["2025-09-03T16:01:14.000000000",6448.28,6460.0,0.0,0.05,0.013,0.006,3728,85639,10.7,13.5,-0.987,0.006,591,5223,2591.4,188010.29999999996,121369.52616000001,9956847.18252]
["2025-09-03T16:01:14.000000000",6448.28,6465.0,0.0,0.05,0.01,0.004,1963,69167,17.3,18.6,-0.99,0.004,401,3192,945.5999999999999,188010.29999999996,40288.853440000006,9956847.18252]
["2025-09-03T16:01:14.000000000",6448.28,6470.0,0.0,0.05,0.008,0.002,2213,60887,20.7,23.5,-0.992,0.002,506,1297,543.8000000000001,188010.29999999996,22014.427920000006,9956847.18252]
["2025-09-03T16:01:14.000000000",6448.28,6475.0,0.0,0.05,0.007,0.002,3580,43051,25.7,28.5,-0.993,0.002,520,598,819.9999999999999,188010.29999999996,39463.4736,9956847.18252]
["2025-09-03T16:01:14.000000000",6448.28,6480.0,0.0,0.05,0.006,0.001,2178,44042,30.7,33.5,-0.994,0.001,336,1206,251.39999999999998,188010.29999999996,11877.73176,9956847.18252]
["2025-09-03T16:01:14.000000000",6448.28,6485.0,0.0,0.05,0.005,0.001,1527,32266,35.7,38.5,-0.995,0.001,261,214,178.8,188010.29999999996,8163.52248,9956847.18252]
["2025-09-03T16:01:14.000000000",6448.28,6490.0,0.0,0.05,0.005,0.001,3387,12844,40.7,43.5,-0.995,0.001,632,183,401.90000000000003,188010.29999999996,17765.0114,9956847.18252]
["2025-09-03T16:01:14.000000000",6448.28,6495.0,0.0,0.05,0.004,0.001,1240,9574,45.7,48.5,-0.995,0.001,202,95,144.2,188010.29999999996,6693.31464,9956847.18252]
["2025-09-03T16:01:14.000000000",6448.28,6500.0,0.0,0.05,0.004,0.001,12620,13822,50.7,53.5,-0.996,0.001,939,1049,1355.9,188010.29999999996,75322.35868,9956847.18252]
["2025-09-03T16:01:14.000000000",6448.28,6505.0,0.0,0.05,0.004,0.001,5289,10225,55.7,58.5,-0.996,0.001,130,28,541.9,188010.29999999996,33266.67652,9956847.18252]
["2025-09-03T16:01:14.000000000",6448.28,6510.0,0.0,0.05,0.004,0.0,1865,6449,60.7,63.5,-0.996,0.0,88,28,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:14.000000000",6448.28,6515.0,0.0,0.05,0.003,0.0,1040,3169,65.7,68.5,-0.997,0.0,38,124,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:14.000000000",6448.28,6520.0,0.0,0.05,0.003,0.0,1576,5045,70.7,73.5,-0.997,0.0,42,20,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:14.000000000",6448.28,6525.0,0.0,0.05,0.003,0.0,1220,12108,75.7,78.5,-0.997,0.0,27,37,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:14.000000000",6448.28,6530.0,0.0,0.05,0.003,0.0,966,5015,80.7,83.6,-0.997,0.0,66,20,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:14.000000000",6448.28,6535.0,0.0,0.05,0.003,0.0,787,8229,85.7,88.5,-0.997,0.0,58,8,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:14.000000000",6448.28,6540.0,0.0,0.05,0.003,0.0,886,1864,90.7,93.5,-0.997,0.0,34,13,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:14.000000000",6448.28,6545.0,0.0,0.05,0.002,0.0,765,2680,95.7,98.5,-0.998,0.0,22,12,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:14.000000000",6448.28,6550.0,0.0,0.05,0.002,0.0,3265,2424,100.7,103.5,-0.998,0.0,32,9,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:14.000000000",6448.28,6555.0,0.0,0.05,0.002,0.0,750,439,105.7,108.5,-0.998,0.0,2,2,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:14.000000000",6448.28,6560.0,0.0,0.05,0.002,0.0,3971,158,110.4,113.5,-0.998,0.0,29,1,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:14.000000000",6448.28,6565.0,0.0,0.05,0.002,0.0,1313,49,115.4,118.5,-0.998,0.0,3,1,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:14.000000000",6448.28,6570.0,0.0,0.05,0.002,0.0,543,94,120.4,123.5,-0.998,0.0,45,7,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:14.000000000",6448.28,6575.0,0.0,0.05,0.002,0.0,1815,1160,125.4,128.5,-0.998,0.0,36,6,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:14.000000000",6448.28,6580.0,0.0,0.05,0.002,0.0,365,197,130.4,133.5,-0.998,0.0,26,0,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:14.000000000",6448.28,6585.0,0.0,0.05,0.002,0.0,10377,34,135.4,138.5,-0.998,0.0,16,0,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:14.000000000",6448.28,6590.0,0.0,0.05,0.002,0.0,813,73,140.4,143.6,-0.998,0.0,193,0,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:14.000000000",6448.28,6595.0,0.0,0.05,0.002,0.0,611,5,145.4,148.5,-0.998,0.0,2,2,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:14.000000000",6448.28,6600.0,0.0,0.05,0.002,0.0,1428,49,147.9,160.2,-0.998,0.0,14,27,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:14.000000000",6448.28,6605.0,0.0,0.05,0.002,0.0,1516,3,152.9,165.2,-0.998,0.0,0,0,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:14.000000000",6448.28,6610.0,0.0,0.05,0.002,0.0,1201,2,157.9,170.2,-0.998,0.0,1,0,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:14.000000000",6448.28,6615.0,0.0,0.05,0.002,0.0,426,3,162.9,175.3,-0.998,0.0,0,0,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:14.000000000",6448.28,6620.0,0.0,0.05,0.002,0.0,748,2,167.9,180.3,-0.998,0.0,0,0,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:14.000000000",6448.28,6625.0,0.0,0.05,0.001,0.0,868,1,172.9,185.3,-0.998,0.0,5,0,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:14.000000000",6448.28,6630.0,0.0,0.05,0.001,0.0,815,3,177.9,190.3,-0.999,0.0,0,0,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:14.000000000",6448.28,6635.0,0.0,0.05,0.001,0.0,53,2,182.9,195.3,-0.999,0.0,1,0,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:14.000000000",6448.28,6640.0,0.0,0.05,0.001,0.0,449,0,187.9,200.3,-0.999,0.0,0,0,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:14.000000000",6448.28,6645.0,0.0,0.05,0.001,0.0,42,2,192.9,205.3,-0.999,0.0,0,0,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:14.000000000",6448.28,6650.0,0.0,0.05,0.001,0.0,761,2,197.9,210.3,-0.999,0.0,10,9,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:14.000000000",6448.28,6655.0,0.0,0.05,0.001,0.0,33,2,202.9,215.3,-0.999,0.0,0,1,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:14.000000000",6448.28,6660.0,0.0,0.05,0.001,0.0,297,0,208.4,220.7,-0.999,0.0,0,0,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:14.000000000",6448.28,6665.0,0.0,0.05,0.001,0.0,18,0,211.1,229.2,-0.999,0.0,2,0,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:14.000000000",6448.28,6670.0,0.0,0.05,0.001,0.0,12,0,216.1,234.2,-0.999,0.0,0,0,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:14.000000000",6448.28,6675.0,0.0,0.05,0.001,0.0,296,0,221.1,239.2,-0.999,0.0,2,2,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:14.000000000",6448.28,6680.0,0.0,0.05,0.001,0.0,5,0,226.1,244.2,-0.999,0.0,0,0,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:14.000000000",6448.28,6685.0,0.0,0.05,0.001,0.0,0,0,230.7,248.9,-0.999,0.0,0,0,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:14.000000000",6448.28,6690.0,0.0,0.05,0.001,0.0,4,0,236.1,254.2,-0.999,0.0,0,0,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:14.000000000",6448.28,6695.0,0.0,0.05,0.001,0.0,0,0,240.7,258.9,-0.999,0.0,0,0,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:14.000000000",6448.28,6700.0,0.0,0.05,0.001,0.0,287,0,246.1,264.2,-0.999,0.0,0,0,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:14.000000000",6448.28,6710.0,0.0,0.05,0.001,0.0,0,0,256.1,274.2,-0.999,0.0,0,0,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:14.000000000",6448.28,6720.0,0.0,0.05,0.001,0.0,0,0,266.1,284.2,-0.999,0.0,0,0,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:14.000000000",6448.28,6725.0,0.0,0.05,0.001,0.0,100,0,271.1,289.2,-0.999,0.0,0,0,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:14.000000000",6448.28,6730.0,0.0,0.05,0.001,0.0,0,0,276.1,294.2,-0.999,0.0,0,0,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:14.000000000",6448.28,6740.0,0.0,0.05,0.001,0.0,4,0,286.1,304.2,-0.999,0.0,0,0,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:14.000000000",6448.28,6750.0,0.0,0.05,0.001,0.0,89,0,296.1,314.2,-0.999,0.0,0,0,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:14.000000000",6448.28,6760.0,0.0,0.05,0.001,0.0,0,0,305.7,323.9,-0.999,0.0,29,29,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:14.000000000",6448.28,6775.0,0.0,0.05,0.001,0.0,13,0,321.1,339.2,-0.999,0.0,0,0,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:14.000000000",6448.28,6800.0,0.0,0.05,0.001,0.0,167,0,346.1,364.2,-0.999,0.0,0,0,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:26.000000000",6448.28,6150.0,285.7,303.8,0.999,0.0,9,12,0.0,0.05,-0.001,0.0,3222,276,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:26.000000000",6448.28,6155.0,281.1,299.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3543,85,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:26.000000000",6448.28,6160.0,276.1,294.2,0.999,0.0,56,1,0.0,0.05,-0.001,0.0,353,58,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:26.000000000",6448.28,6165.0,271.1,289.2,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,846,39,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:26.000000000",6448.28,6170.0,266.1,284.2,0.999,0.0,65,0,0.0,0.05,-0.001,0.0,272,83,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:26.000000000",6448.28,6175.0,260.8,278.9,0.999,0.0,5,5,0.0,0.05,-0.001,0.0,2133,86,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:26.000000000",6448.28,6180.0,256.1,274.3,0.999,0.0,19,0,0.0,0.05,-0.001,0.0,1232,22,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:26.000000000",6448.28,6185.0,251.1,269.4,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,268,42,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:26.000000000",6448.28,6190.0,246.1,264.4,0.999,0.0,25,11,0.0,0.05,-0.001,0.0,549,83,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:26.000000000",6448.28,6195.0,241.1,259.4,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,223,134,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:26.000000000",6448.28,6200.0,235.8,253.9,0.999,0.0,27,25,0.0,0.05,-0.001,0.0,2178,583,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:26.000000000",6448.28,6205.0,231.1,249.4,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,612,327,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:26.000000000",6448.28,6210.0,226.1,244.4,0.999,0.0,18,1,0.0,0.05,-0.001,0.0,6714,931,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:26.000000000",6448.28,6215.0,221.1,239.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2378,1107,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:26.000000000",6448.28,6220.0,216.1,234.4,0.999,0.0,13,8,0.0,0.05,-0.001,0.0,1145,1293,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:26.000000000",6448.28,6225.0,210.6,229.8,0.999,0.0,13,8,0.0,0.05,-0.001,0.0,3962,763,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:26.000000000",6448.28,6230.0,210.1,222.2,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,727,670,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:26.000000000",6448.28,6235.0,205.1,217.2,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,781,780,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:26.000000000",6448.28,6240.0,199.7,212.1,0.999,0.0,34,1,0.0,0.05,-0.001,0.0,1859,1491,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:26.000000000",6448.28,6245.0,195.1,207.2,0.999,0.0,4,2,0.0,0.05,-0.001,0.0,911,1384,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:26.000000000",6448.28,6250.0,189.7,202.1,0.999,0.0,29,6,0.0,0.05,-0.001,0.0,4896,6331,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:26.000000000",6448.28,6255.0,185.1,197.5,0.999,0.0,16,10,0.0,0.05,-0.001,0.0,1081,2647,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:26.000000000",6448.28,6260.0,179.7,192.1,0.999,0.0,15,5,0.0,0.05,-0.001,0.0,1569,2736,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:26.000000000",6448.28,6265.0,175.1,187.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1236,2280,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:26.000000000",6448.28,6270.0,169.7,182.1,0.999,0.0,11,5,0.0,0.05,-0.001,0.0,1539,2630,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:26.000000000",6448.28,6275.0,164.7,177.1,0.998,0.0,26,20,0.0,0.05,-0.001,0.0,4507,2477,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:26.000000000",6448.28,6280.0,159.7,172.1,0.998,0.0,26,25,0.0,0.05,-0.002,0.0,1361,2431,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:26.000000000",6448.28,6285.0,155.1,167.2,0.998,0.0,16,8,0.0,0.05,-0.002,0.0,1134,2832,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:26.000000000",6448.28,6290.0,149.7,162.1,0.998,0.0,24,1,0.0,0.05,-0.002,0.0,1476,2690,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:26.000000000",6448.28,6295.0,145.1,157.2,0.998,0.0,17,4,0.0,0.05,-0.002,0.0,2056,5296,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:26.000000000",6448.28,6300.0,146.5,149.6,0.998,0.0,429,452,0.0,0.05,-0.002,0.0,3890,4906,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:26.000000000",6448.28,6305.0,141.5,144.6,0.998,0.0,141,1,0.0,0.05,-0.002,0.0,1538,4294,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:26.000000000",6448.28,6310.0,136.5,139.6,0.998,0.0,44,10,0.0,0.05,-0.002,0.0,1607,4737,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:26.000000000",6448.28,6315.0,131.5,134.6,0.998,0.0,16,198,0.0,0.05,-0.002,0.0,1598,4470,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:26.000000000",6448.28,6320.0,126.5,129.6,0.998,0.0,192,45,0.0,0.05,-0.002,0.0,1172,4045,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:26.000000000",6448.28,6325.0,121.5,124.6,0.998,0.0,100,19,0.0,0.05,-0.002,0.0,3298,5313,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:26.000000000",6448.28,6330.0,116.5,119.6,0.998,0.0,73,50,0.0,0.05,-0.002,0.0,1255,6360,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:26.000000000",6448.28,6335.0,111.5,114.3,0.998,0.0,62,71,0.0,0.05,-0.002,0.0,1351,5399,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:26.000000000",6448.28,6340.0,106.5,109.3,0.998,0.0,120,162,0.0,0.05,-0.002,0.0,1494,10288,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:26.000000000",6448.28,6345.0,101.5,104.3,0.998,0.0,52,34,0.0,0.05,-0.002,0.0,1205,5692,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:26.000000000",6448.28,6350.0,96.5,99.3,0.998,0.0,424,199,0.0,0.05,-0.002,0.0,3597,11585,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:26.000000000",6448.28,6355.0,91.5,94.3,0.997,0.0,112,128,0.0,0.05,-0.002,0.0,1136,16804,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:26.000000000",6448.28,6360.0,86.5,89.3,0.997,0.0,279,886,0.0,0.05,-0.003,0.0,2155,14210,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:26.000000000",6448.28,6365.0,81.5,84.3,0.997,0.0,195,679,0.0,0.05,-0.003,0.0,1755,22360,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:26.000000000",6448.28,6370.0,76.5,79.3,0.997,0.0,269,586,0.0,0.05,-0.003,0.0,10461,33672,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:26.000000000",6448.28,6375.0,71.5,74.3,0.997,0.0,635,430,0.0,0.05,-0.003,0.0,11340,29872,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:26.000000000",6448.28,6380.0,66.5,69.3,0.997,0.0,457,553,0.0,0.05,-0.003,0.0,1754,29801,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:26.000000000",6448.28,6385.0,61.5,64.3,0.996,0.0,296,783,0.0,0.05,-0.003,0.0,1280,29164,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:26.000000000",6448.28,6390.0,56.5,59.3,0.996,0.001,798,2095,0.0,0.05,-0.004,0.001,2197,71697,299.5,188010.29999999996,-9021.14372,9956847.18252]
["2025-09-03T16:01:26.000000000",6448.28,6395.0,51.5,54.3,0.996,0.001,924,1943,0.0,0.05,-0.004,0.001,1260,71467,218.4,188010.29999999996,-2166.6220799999996,9956847.18252]
["2025-09-03T16:01:26.000000000",6448.28,6400.0,46.5,49.3,0.996,0.001,4619,5442,0.0,0.05,-0.004,0.001,6160,95641,1077.9,188010.29999999996,-9936.799480000001,9956847.18252]
["2025-09-03T16:01:26.000000000",6448.28,6405.0,41.5,44.3,0.995,0.001,1217,3538,0.0,0.05,-0.005,0.001,1101,65590,231.8,188010.29999999996,748.0004800000007,9956847.18252]
["2025-09-03T16:01:26.000000000",6448.28,6410.0,36.5,39.3,0.995,0.001,914,8513,0.0,0.05,-0.005,0.001,1895,88273,280.90000000000003,188010.29999999996,-6325.76268,9956847.18252]
["2025-09-03T16:01:26.000000000",6448.28,6415.0,31.5,34.3,0.994,0.001,1528,18471,0.0,0.05,-0.006,0.001,1099,96262,262.7,188010.29999999996,2766.31212,9956847.18252]
["2025-09-03T16:01:26.000000000",6448.28,6420.0,26.5,29.0,0.993,0.002,1548,47613,0.0,0.05,-0.007,0.002,1023,117475,514.2,188010.29999999996,6770.6939999999995,9956847.18252]
["2025-09-03T16:01:26.000000000",6448.28,6425.0,21.5,23.9,0.992,0.002,1696,75867,0.0,0.05,-0.008,0.002,745,97344,488.2,188010.29999999996,12264.62856,9956847.18252]
["2025-09-03T16:01:26.000000000",6448.28,6430.0,16.6,19.3,0.99,0.003,1933,110870,0.0,0.05,-0.01,0.003,761,104903,808.2,188010.29999999996,22672.15248,9956847.18252]
["2025-09-03T16:01:26.000000000",6448.28,6435.0,11.5,14.0,0.988,0.005,1590,117356,0.0,0.05,-0.012,0.005,353,87940,971.5,188010.29999999996,39882.6118,9956847.18252]
["2025-09-03T16:01:26.000000000",6448.28,6440.0,6.5,8.0,0.982,0.011,2257,149018,0.0,0.05,-0.018,0.011,772,77540,3331.8999999999996,188010.29999999996,105332.65379999999,9956847.18252]
["2025-09-03T16:01:26.000000000",6448.28,6445.0,1.8,1.85,0.963,0.047,11167,137901,0.0,0.05,-0.037,0.047,766,34274,56085.1,188010.29999999996,3152222.3331600004,9956847.18252]
["2025-09-03T16:01:26.000000000",6448.28,6450.0,0.0,0.05,0.051,0.089,11549,159486,2.65,3.5,-0.949,0.089,945,27941,111196.59999999999,188010.29999999996,6085602.93968,9956847.18252]
["2025-09-03T16:01:26.000000000",6448.28,6455.0,0.0,0.05,0.02,0.015,2419,93819,7.3,8.5,-0.98,0.015,560,8306,4468.499999999999,188010.29999999996,179810.2878,9956847.18252]
["2025-09-03T16:01:26.000000000",6448.28,6460.0,0.0,0.05,0.013,0.006,3728,85639,10.7,13.5,-0.987,0.006,591,5223,2591.4,188010.29999999996,121369.52616000001,9956847.18252]
["2025-09-03T16:01:26.000000000",6448.28,6465.0,0.0,0.05,0.01,0.004,1963,69167,17.3,18.6,-0.99,0.004,401,3192,945.5999999999999,188010.29999999996,40288.853440000006,9956847.18252]
["2025-09-03T16:01:26.000000000",6448.28,6470.0,0.0,0.05,0.008,0.002,2213,60887,20.7,23.5,-0.992,0.002,506,1297,543.8000000000001,188010.29999999996,22014.427920000006,9956847.18252]
["2025-09-03T16:01:26.000000000",6448.28,6475.0,0.0,0.05,0.007,0.002,3580,43051,25.7,28.5,-0.993,0.002,520,598,819.9999999999999,188010.29999999996,39463.4736,9956847.18252]
["2025-09-03T16:01:26.000000000",6448.28,6480.0,0.0,0.05,0.006,0.001,2178,44042,30.7,33.5,-0.994,0.001,336,1206,251.39999999999998,188010.29999999996,11877.73176,9956847.18252]
["2025-09-03T16:01:26.000000000",6448.28,6485.0,0.0,0.05,0.005,0.001,1527,32266,35.7,38.5,-0.995,0.001,261,214,178.8,188010.29999999996,8163.52248,9956847.18252]
["2025-09-03T16:01:26.000000000",6448.28,6490.0,0.0,0.05,0.005,0.001,3387,12844,40.7,43.5,-0.995,0.001,632,183,401.90000000000003,188010.29999999996,17765.0114,9956847.18252]
["2025-09-03T16:01:26.000000000",6448.28,6495.0,0.0,0.05,0.004,0.001,1240,9574,45.7,48.5,-0.995,0.001,202,95,144.2,188010.29999999996,6693.31464,9956847.18252]
["2025-09-03T16:01:26.000000000",6448.28,6500.0,0.0,0.05,0.004,0.001,12620,13822,50.7,53.5,-0.996,0.001,939,1049,1355.9,188010.29999999996,75322.35868,9956847.18252]
["2025-09-03T16:01:26.000000000",6448.28,6505.0,0.0,0.05,0.004,0.001,5289,10225,55.7,58.5,-0.996,0.001,130,28,541.9,188010.29999999996,33266.67652,9956847.18252]
["2025-09-03T16:01:26.000000000",6448.28,6510.0,0.0,0.05,0.004,0.0,1865,6449,60.7,63.5,-0.996,0.0,88,28,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:26.000000000",6448.28,6515.0,0.0,0.05,0.003,0.0,1040,3169,65.7,68.5,-0.997,0.0,38,124,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:26.000000000",6448.28,6520.0,0.0,0.05,0.003,0.0,1576,5045,70.7,73.5,-0.997,0.0,42,20,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:26.000000000",6448.28,6525.0,0.0,0.05,0.003,0.0,1220,12108,75.7,78.5,-0.997,0.0,27,37,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:26.000000000",6448.28,6530.0,0.0,0.05,0.003,0.0,966,5015,80.7,83.6,-0.997,0.0,66,20,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:26.000000000",6448.28,6535.0,0.0,0.05,0.003,0.0,787,8229,85.7,88.5,-0.997,0.0,58,8,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:26.000000000",6448.28,6540.0,0.0,0.05,0.003,0.0,886,1864,90.7,93.5,-0.997,0.0,34,13,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:26.000000000",6448.28,6545.0,0.0,0.05,0.002,0.0,765,2680,95.7,98.5,-0.998,0.0,22,12,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:26.000000000",6448.28,6550.0,0.0,0.05,0.002,0.0,3265,2424,100.7,103.5,-0.998,0.0,32,9,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:26.000000000",6448.28,6555.0,0.0,0.05,0.002,0.0,750,439,105.7,108.5,-0.998,0.0,2,2,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:26.000000000",6448.28,6560.0,0.0,0.05,0.002,0.0,3971,158,110.4,113.5,-0.998,0.0,29,1,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:26.000000000",6448.28,6565.0,0.0,0.05,0.002,0.0,1313,49,115.4,118.5,-0.998,0.0,3,1,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:26.000000000",6448.28,6570.0,0.0,0.05,0.002,0.0,543,94,120.4,123.5,-0.998,0.0,45,7,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:26.000000000",6448.28,6575.0,0.0,0.05,0.002,0.0,1815,1160,125.4,128.5,-0.998,0.0,36,6,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:26.000000000",6448.28,6580.0,0.0,0.05,0.002,0.0,365,197,130.4,133.5,-0.998,0.0,26,0,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:26.000000000",6448.28,6585.0,0.0,0.05,0.002,0.0,10377,34,135.4,138.5,-0.998,0.0,16,0,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:26.000000000",6448.28,6590.0,0.0,0.05,0.002,0.0,813,73,140.4,143.6,-0.998,0.0,193,0,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:26.000000000",6448.28,6595.0,0.0,0.05,0.002,0.0,611,5,145.4,148.5,-0.998,0.0,2,2,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:26.000000000",6448.28,6600.0,0.0,0.05,0.002,0.0,1428,49,147.9,160.2,-0.998,0.0,14,27,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:26.000000000",6448.28,6605.0,0.0,0.05,0.002,0.0,1516,3,152.9,165.2,-0.998,0.0,0,0,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:26.000000000",6448.28,6610.0,0.0,0.05,0.002,0.0,1201,2,157.9,170.2,-0.998,0.0,1,0,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:26.000000000",6448.28,6615.0,0.0,0.05,0.002,0.0,426,3,162.9,175.3,-0.998,0.0,0,0,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:26.000000000",6448.28,6620.0,0.0,0.05,0.002,0.0,748,2,167.9,180.3,-0.998,0.0,0,0,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:26.000000000",6448.28,6625.0,0.0,0.05,0.001,0.0,868,1,172.9,185.3,-0.998,0.0,5,0,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:26.000000000",6448.28,6630.0,0.0,0.05,0.001,0.0,815,3,177.9,190.3,-0.999,0.0,0,0,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:26.000000000",6448.28,6635.0,0.0,0.05,0.001,0.0,53,2,182.9,195.3,-0.999,0.0,1,0,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:26.000000000",6448.28,6640.0,0.0,0.05,0.001,0.0,449,0,187.9,200.3,-0.999,0.0,0,0,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:26.000000000",6448.28,6645.0,0.0,0.05,0.001,0.0,42,2,192.9,205.3,-0.999,0.0,0,0,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:26.000000000",6448.28,6650.0,0.0,0.05,0.001,0.0,761,2,197.9,210.3,-0.999,0.0,10,9,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:26.000000000",6448.28,6655.0,0.0,0.05,0.001,0.0,33,2,202.9,215.3,-0.999,0.0,0,1,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:26.000000000",6448.28,6660.0,0.0,0.05,0.001,0.0,297,0,208.4,220.7,-0.999,0.0,0,0,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:26.000000000",6448.28,6665.0,0.0,0.05,0.001,0.0,18,0,211.1,229.2,-0.999,0.0,2,0,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:26.000000000",6448.28,6670.0,0.0,0.05,0.001,0.0,12,0,216.1,234.2,-0.999,0.0,0,0,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:26.000000000",6448.28,6675.0,0.0,0.05,0.001,0.0,296,0,221.1,239.2,-0.999,0.0,2,2,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:26.000000000",6448.28,6680.0,0.0,0.05,0.001,0.0,5,0,226.1,244.2,-0.999,0.0,0,0,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:26.000000000",6448.28,6685.0,0.0,0.05,0.001,0.0,0,0,230.7,248.9,-0.999,0.0,0,0,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:26.000000000",6448.28,6690.0,0.0,0.05,0.001,0.0,4,0,236.1,254.2,-0.999,0.0,0,0,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:26.000000000",6448.28,6695.0,0.0,0.05,0.001,0.0,0,0,240.7,258.9,-0.999,0.0,0,0,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:26.000000000",6448.28,6700.0,0.0,0.05,0.001,0.0,287,0,246.1,264.2,-0.999,0.0,0,0,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:26.000000000",6448.28,6710.0,0.0,0.05,0.001,0.0,0,0,256.1,274.2,-0.999,0.0,0,0,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:26.000000000",6448.28,6720.0,0.0,0.05,0.001,0.0,0,0,266.1,284.2,-0.999,0.0,0,0,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:26.000000000",6448.28,6725.0,0.0,0.05,0.001,0.0,100,0,271.1,289.2,-0.999,0.0,0,0,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:26.000000000",6448.28,6730.0,0.0,0.05,0.001,0.0,0,0,276.1,294.2,-0.999,0.0,0,0,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:26.000000000",6448.28,6740.0,0.0,0.05,0.001,0.0,4,0,286.1,304.2,-0.999,0.0,0,0,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:26.000000000",6448.28,6750.0,0.0,0.05,0.001,0.0,89,0,296.1,314.2,-0.999,0.0,0,0,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:26.000000000",6448.28,6760.0,0.0,0.05,0.001,0.0,0,0,305.7,323.9,-0.999,0.0,29,29,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:26.000000000",6448.28,6775.0,0.0,0.05,0.001,0.0,13,0,321.1,339.2,-0.999,0.0,0,0,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:26.000000000",6448.28,6800.0,0.0,0.05,0.001,0.0,167,0,346.1,364.2,-0.999,0.0,0,0,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:38.000000000",6448.28,6150.0,285.7,303.8,0.999,0.0,9,12,0.0,0.05,-0.001,0.0,3222,276,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:38.000000000",6448.28,6155.0,281.1,299.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3543,85,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:38.000000000",6448.28,6160.0,276.1,294.2,0.999,0.0,56,1,0.0,0.05,-0.001,0.0,353,58,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:38.000000000",6448.28,6165.0,271.1,289.2,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,846,39,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:38.000000000",6448.28,6170.0,266.1,284.2,0.999,0.0,65,0,0.0,0.05,-0.001,0.0,272,83,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:38.000000000",6448.28,6175.0,260.8,278.9,0.999,0.0,5,5,0.0,0.05,-0.001,0.0,2133,86,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:38.000000000",6448.28,6180.0,256.1,274.3,0.999,0.0,19,0,0.0,0.05,-0.001,0.0,1232,22,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:38.000000000",6448.28,6185.0,251.1,269.4,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,268,42,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:38.000000000",6448.28,6190.0,246.1,264.4,0.999,0.0,25,11,0.0,0.05,-0.001,0.0,549,83,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:38.000000000",6448.28,6195.0,241.1,259.4,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,223,134,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:38.000000000",6448.28,6200.0,235.8,253.9,0.999,0.0,27,25,0.0,0.05,-0.001,0.0,2178,583,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:38.000000000",6448.28,6205.0,231.1,249.4,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,612,327,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:38.000000000",6448.28,6210.0,226.1,244.4,0.999,0.0,18,1,0.0,0.05,-0.001,0.0,6714,931,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:38.000000000",6448.28,6215.0,221.1,239.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2378,1107,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:38.000000000",6448.28,6220.0,216.1,234.4,0.999,0.0,13,8,0.0,0.05,-0.001,0.0,1145,1293,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:38.000000000",6448.28,6225.0,210.6,229.8,0.999,0.0,13,8,0.0,0.05,-0.001,0.0,3962,763,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:38.000000000",6448.28,6230.0,210.1,222.2,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,727,670,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:38.000000000",6448.28,6235.0,205.1,217.2,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,781,780,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:38.000000000",6448.28,6240.0,199.7,212.1,0.999,0.0,34,1,0.0,0.05,-0.001,0.0,1859,1491,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:38.000000000",6448.28,6245.0,195.1,207.2,0.999,0.0,4,2,0.0,0.05,-0.001,0.0,911,1384,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:38.000000000",6448.28,6250.0,189.7,202.1,0.999,0.0,29,6,0.0,0.05,-0.001,0.0,4896,6331,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:38.000000000",6448.28,6255.0,185.1,197.5,0.999,0.0,16,10,0.0,0.05,-0.001,0.0,1081,2647,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:38.000000000",6448.28,6260.0,179.7,192.1,0.999,0.0,15,5,0.0,0.05,-0.001,0.0,1569,2736,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:38.000000000",6448.28,6265.0,175.1,187.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1236,2280,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:38.000000000",6448.28,6270.0,169.7,182.1,0.999,0.0,11,5,0.0,0.05,-0.001,0.0,1539,2630,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:38.000000000",6448.28,6275.0,164.7,177.1,0.998,0.0,26,20,0.0,0.05,-0.001,0.0,4507,2477,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:38.000000000",6448.28,6280.0,159.7,172.1,0.998,0.0,26,25,0.0,0.05,-0.002,0.0,1361,2431,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:38.000000000",6448.28,6285.0,155.1,167.2,0.998,0.0,16,8,0.0,0.05,-0.002,0.0,1134,2832,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:38.000000000",6448.28,6290.0,149.7,162.1,0.998,0.0,24,1,0.0,0.05,-0.002,0.0,1476,2690,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:38.000000000",6448.28,6295.0,145.1,157.2,0.998,0.0,17,4,0.0,0.05,-0.002,0.0,2056,5296,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:38.000000000",6448.28,6300.0,146.5,149.6,0.998,0.0,429,452,0.0,0.05,-0.002,0.0,3890,4906,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:38.000000000",6448.28,6305.0,141.5,144.6,0.998,0.0,141,1,0.0,0.05,-0.002,0.0,1538,4294,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:38.000000000",6448.28,6310.0,136.5,139.6,0.998,0.0,44,10,0.0,0.05,-0.002,0.0,1607,4737,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:38.000000000",6448.28,6315.0,131.5,134.6,0.998,0.0,16,198,0.0,0.05,-0.002,0.0,1598,4470,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:38.000000000",6448.28,6320.0,126.5,129.6,0.998,0.0,192,45,0.0,0.05,-0.002,0.0,1172,4045,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:38.000000000",6448.28,6325.0,121.5,124.6,0.998,0.0,100,19,0.0,0.05,-0.002,0.0,3298,5313,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:38.000000000",6448.28,6330.0,116.5,119.6,0.998,0.0,73,50,0.0,0.05,-0.002,0.0,1255,6360,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:38.000000000",6448.28,6335.0,111.5,114.3,0.998,0.0,62,71,0.0,0.05,-0.002,0.0,1351,5399,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:38.000000000",6448.28,6340.0,106.5,109.3,0.998,0.0,120,162,0.0,0.05,-0.002,0.0,1494,10288,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:38.000000000",6448.28,6345.0,101.5,104.3,0.998,0.0,52,34,0.0,0.05,-0.002,0.0,1205,5692,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:38.000000000",6448.28,6350.0,96.5,99.3,0.998,0.0,424,199,0.0,0.05,-0.002,0.0,3597,11585,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:38.000000000",6448.28,6355.0,91.5,94.3,0.997,0.0,112,128,0.0,0.05,-0.002,0.0,1136,16804,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:38.000000000",6448.28,6360.0,86.5,89.3,0.997,0.0,279,886,0.0,0.05,-0.003,0.0,2155,14210,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:38.000000000",6448.28,6365.0,81.5,84.3,0.997,0.0,195,679,0.0,0.05,-0.003,0.0,1755,22360,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:38.000000000",6448.28,6370.0,76.5,79.3,0.997,0.0,269,586,0.0,0.05,-0.003,0.0,10461,33672,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:38.000000000",6448.28,6375.0,71.5,74.3,0.997,0.0,635,430,0.0,0.05,-0.003,0.0,11340,29872,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:38.000000000",6448.28,6380.0,66.5,69.3,0.997,0.0,457,553,0.0,0.05,-0.003,0.0,1754,29801,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:38.000000000",6448.28,6385.0,61.5,64.3,0.996,0.0,296,783,0.0,0.05,-0.003,0.0,1280,29164,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:38.000000000",6448.28,6390.0,56.5,59.3,0.996,0.001,798,2095,0.0,0.05,-0.004,0.001,2197,71697,299.5,188010.29999999996,-9021.14372,9956847.18252]
["2025-09-03T16:01:38.000000000",6448.28,6395.0,51.5,54.3,0.996,0.001,924,1943,0.0,0.05,-0.004,0.001,1260,71467,218.4,188010.29999999996,-2166.6220799999996,9956847.18252]
["2025-09-03T16:01:38.000000000",6448.28,6400.0,46.5,49.3,0.996,0.001,4619,5442,0.0,0.05,-0.004,0.001,6160,95641,1077.9,188010.29999999996,-9936.799480000001,9956847.18252]
["2025-09-03T16:01:38.000000000",6448.28,6405.0,41.5,44.3,0.995,0.001,1217,3538,0.0,0.05,-0.005,0.001,1101,65590,231.8,188010.29999999996,748.0004800000007,9956847.18252]
["2025-09-03T16:01:38.000000000",6448.28,6410.0,36.5,39.3,0.995,0.001,914,8513,0.0,0.05,-0.005,0.001,1895,88273,280.90000000000003,188010.29999999996,-6325.76268,9956847.18252]
["2025-09-03T16:01:38.000000000",6448.28,6415.0,31.5,34.3,0.994,0.001,1528,18471,0.0,0.05,-0.006,0.001,1099,96262,262.7,188010.29999999996,2766.31212,9956847.18252]
["2025-09-03T16:01:38.000000000",6448.28,6420.0,26.5,29.0,0.993,0.002,1548,47613,0.0,0.05,-0.007,0.002,1023,117475,514.2,188010.29999999996,6770.6939999999995,9956847.18252]
["2025-09-03T16:01:38.000000000",6448.28,6425.0,21.5,23.9,0.992,0.002,1696,75867,0.0,0.05,-0.008,0.002,745,97344,488.2,188010.29999999996,12264.62856,9956847.18252]
["2025-09-03T16:01:38.000000000",6448.28,6430.0,16.6,19.3,0.99,0.003,1933,110870,0.0,0.05,-0.01,0.003,761,104903,808.2,188010.29999999996,22672.15248,9956847.18252]
["2025-09-03T16:01:38.000000000",6448.28,6435.0,11.5,14.0,0.988,0.005,1590,117356,0.0,0.05,-0.012,0.005,353,87940,971.5,188010.29999999996,39882.6118,9956847.18252]
["2025-09-03T16:01:38.000000000",6448.28,6440.0,6.5,8.0,0.982,0.011,2257,149018,0.0,0.05,-0.018,0.011,772,77540,3331.8999999999996,188010.29999999996,105332.65379999999,9956847.18252]
["2025-09-03T16:01:38.000000000",6448.28,6445.0,1.8,1.85,0.963,0.047,11167,137901,0.0,0.05,-0.037,0.047,766,34274,56085.1,188010.29999999996,3152222.3331600004,9956847.18252]
["2025-09-03T16:01:38.000000000",6448.28,6450.0,0.0,0.05,0.051,0.089,11549,159486,2.65,3.5,-0.949,0.089,945,27941,111196.59999999999,188010.29999999996,6085602.93968,9956847.18252]
["2025-09-03T16:01:38.000000000",6448.28,6455.0,0.0,0.05,0.02,0.015,2419,93819,7.3,8.5,-0.98,0.015,560,8306,4468.499999999999,188010.29999999996,179810.2878,9956847.18252]
["2025-09-03T16:01:38.000000000",6448.28,6460.0,0.0,0.05,0.013,0.006,3728,85639,10.7,13.5,-0.987,0.006,591,5223,2591.4,188010.29999999996,121369.52616000001,9956847.18252]
["2025-09-03T16:01:38.000000000",6448.28,6465.0,0.0,0.05,0.01,0.004,1963,69167,17.3,18.6,-0.99,0.004,401,3192,945.5999999999999,188010.29999999996,40288.853440000006,9956847.18252]
["2025-09-03T16:01:38.000000000",6448.28,6470.0,0.0,0.05,0.008,0.002,2213,60887,20.7,23.5,-0.992,0.002,506,1297,543.8000000000001,188010.29999999996,22014.427920000006,9956847.18252]
["2025-09-03T16:01:38.000000000",6448.28,6475.0,0.0,0.05,0.007,0.002,3580,43051,25.7,28.5,-0.993,0.002,520,598,819.9999999999999,188010.29999999996,39463.4736,9956847.18252]
["2025-09-03T16:01:38.000000000",6448.28,6480.0,0.0,0.05,0.006,0.001,2178,44042,30.7,33.5,-0.994,0.001,336,1206,251.39999999999998,188010.29999999996,11877.73176,9956847.18252]
["2025-09-03T16:01:38.000000000",6448.28,6485.0,0.0,0.05,0.005,0.001,1527,32266,35.7,38.5,-0.995,0.001,261,214,178.8,188010.29999999996,8163.52248,9956847.18252]
["2025-09-03T16:01:38.000000000",6448.28,6490.0,0.0,0.05,0.005,0.001,3387,12844,40.7,43.5,-0.995,0.001,632,183,401.90000000000003,188010.29999999996,17765.0114,9956847.18252]
["2025-09-03T16:01:38.000000000",6448.28,6495.0,0.0,0.05,0.004,0.001,1240,9574,45.7,48.5,-0.995,0.001,202,95,144.2,188010.29999999996,6693.31464,9956847.18252]
["2025-09-03T16:01:38.000000000",6448.28,6500.0,0.0,0.05,0.004,0.001,12620,13822,50.7,53.5,-0.996,0.001,939,1049,1355.9,188010.29999999996,75322.35868,9956847.18252]
["2025-09-03T16:01:38.000000000",6448.28,6505.0,0.0,0.05,0.004,0.001,5289,10225,55.7,58.5,-0.996,0.001,130,28,541.9,188010.29999999996,33266.67652,9956847.18252]
["2025-09-03T16:01:38.000000000",6448.28,6510.0,0.0,0.05,0.004,0.0,1865,6449,60.7,63.5,-0.996,0.0,88,28,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:38.000000000",6448.28,6515.0,0.0,0.05,0.003,0.0,1040,3169,65.7,68.5,-0.997,0.0,38,124,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:38.000000000",6448.28,6520.0,0.0,0.05,0.003,0.0,1576,5045,70.7,73.5,-0.997,0.0,42,20,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:38.000000000",6448.28,6525.0,0.0,0.05,0.003,0.0,1220,12108,75.7,78.5,-0.997,0.0,27,37,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:38.000000000",6448.28,6530.0,0.0,0.05,0.003,0.0,966,5015,80.7,83.6,-0.997,0.0,66,20,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:38.000000000",6448.28,6535.0,0.0,0.05,0.003,0.0,787,8229,85.7,88.5,-0.997,0.0,58,8,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:38.000000000",6448.28,6540.0,0.0,0.05,0.003,0.0,886,1864,90.7,93.5,-0.997,0.0,34,13,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:38.000000000",6448.28,6545.0,0.0,0.05,0.002,0.0,765,2680,95.7,98.5,-0.998,0.0,22,12,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:38.000000000",6448.28,6550.0,0.0,0.05,0.002,0.0,3265,2424,100.7,103.5,-0.998,0.0,32,9,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:38.000000000",6448.28,6555.0,0.0,0.05,0.002,0.0,750,439,105.7,108.5,-0.998,0.0,2,2,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:38.000000000",6448.28,6560.0,0.0,0.05,0.002,0.0,3971,158,110.4,113.5,-0.998,0.0,29,1,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:38.000000000",6448.28,6565.0,0.0,0.05,0.002,0.0,1313,49,115.4,118.5,-0.998,0.0,3,1,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:38.000000000",6448.28,6570.0,0.0,0.05,0.002,0.0,543,94,120.4,123.5,-0.998,0.0,45,7,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:38.000000000",6448.28,6575.0,0.0,0.05,0.002,0.0,1815,1160,125.4,128.5,-0.998,0.0,36,6,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:38.000000000",6448.28,6580.0,0.0,0.05,0.002,0.0,365,197,130.4,133.5,-0.998,0.0,26,0,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:38.000000000",6448.28,6585.0,0.0,0.05,0.002,0.0,10377,34,135.4,138.5,-0.998,0.0,16,0,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:38.000000000",6448.28,6590.0,0.0,0.05,0.002,0.0,813,73,140.4,143.6,-0.998,0.0,193,0,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:38.000000000",6448.28,6595.0,0.0,0.05,0.002,0.0,611,5,145.4,148.5,-0.998,0.0,2,2,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:38.000000000",6448.28,6600.0,0.0,0.05,0.002,0.0,1428,49,147.9,160.2,-0.998,0.0,14,27,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:38.000000000",6448.28,6605.0,0.0,0.05,0.002,0.0,1516,3,152.9,165.2,-0.998,0.0,0,0,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:38.000000000",6448.28,6610.0,0.0,0.05,0.002,0.0,1201,2,157.9,170.2,-0.998,0.0,1,0,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:38.000000000",6448.28,6615.0,0.0,0.05,0.002,0.0,426,3,162.9,175.3,-0.998,0.0,0,0,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:38.000000000",6448.28,6620.0,0.0,0.05,0.002,0.0,748,2,167.9,180.3,-0.998,0.0,0,0,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:38.000000000",6448.28,6625.0,0.0,0.05,0.001,0.0,868,1,172.9,185.3,-0.998,0.0,5,0,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:38.000000000",6448.28,6630.0,0.0,0.05,0.001,0.0,815,3,177.9,190.3,-0.999,0.0,0,0,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:38.000000000",6448.28,6635.0,0.0,0.05,0.001,0.0,53,2,182.9,195.3,-0.999,0.0,1,0,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:38.000000000",6448.28,6640.0,0.0,0.05,0.001,0.0,449,0,187.9,200.3,-0.999,0.0,0,0,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:38.000000000",6448.28,6645.0,0.0,0.05,0.001,0.0,42,2,192.9,205.3,-0.999,0.0,0,0,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:38.000000000",6448.28,6650.0,0.0,0.05,0.001,0.0,761,2,197.9,210.3,-0.999,0.0,10,9,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:38.000000000",6448.28,6655.0,0.0,0.05,0.001,0.0,33,2,202.9,215.3,-0.999,0.0,0,1,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:38.000000000",6448.28,6660.0,0.0,0.05,0.001,0.0,297,0,208.4,220.7,-0.999,0.0,0,0,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:38.000000000",6448.28,6665.0,0.0,0.05,0.001,0.0,18,0,211.1,229.2,-0.999,0.0,2,0,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:38.000000000",6448.28,6670.0,0.0,0.05,0.001,0.0,12,0,216.1,234.2,-0.999,0.0,0,0,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:38.000000000",6448.28,6675.0,0.0,0.05,0.001,0.0,296,0,221.1,239.2,-0.999,0.0,2,2,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:38.000000000",6448.28,6680.0,0.0,0.05,0.001,0.0,5,0,226.1,244.2,-0.999,0.0,0,0,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:38.000000000",6448.28,6685.0,0.0,0.05,0.001,0.0,0,0,230.7,248.9,-0.999,0.0,0,0,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:38.000000000",6448.28,6690.0,0.0,0.05,0.001,0.0,4,0,236.1,254.2,-0.999,0.0,0,0,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:38.000000000",6448.28,6695.0,0.0,0.05,0.001,0.0,0,0,240.7,258.9,-0.999,0.0,0,0,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:38.000000000",6448.28,6700.0,0.0,0.05,0.001,0.0,287,0,246.1,264.2,-0.999,0.0,0,0,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:38.000000000",6448.28,6710.0,0.0,0.05,0.001,0.0,0,0,256.1,274.2,-0.999,0.0,0,0,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:38.000000000",6448.28,6720.0,0.0,0.05,0.001,0.0,0,0,266.1,284.2,-0.999,0.0,0,0,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:38.000000000",6448.28,6725.0,0.0,0.05,0.001,0.0,100,0,271.1,289.2,-0.999,0.0,0,0,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:38.000000000",6448.28,6730.0,0.0,0.05,0.001,0.0,0,0,276.1,294.2,-0.999,0.0,0,0,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:38.000000000",6448.28,6740.0,0.0,0.05,0.001,0.0,4,0,286.1,304.2,-0.999,0.0,0,0,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:38.000000000",6448.28,6750.0,0.0,0.05,0.001,0.0,89,0,296.1,314.2,-0.999,0.0,0,0,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:38.000000000",6448.28,6760.0,0.0,0.05,0.001,0.0,0,0,305.7,323.9,-0.999,0.0,29,29,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:38.000000000",6448.28,6775.0,0.0,0.05,0.001,0.0,13,0,321.1,339.2,-0.999,0.0,0,0,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:38.000000000",6448.28,6800.0,0.0,0.05,0.001,0.0,167,0,346.1,364.2,-0.999,0.0,0,0,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:51.000000000",6448.28,6150.0,285.7,303.8,0.999,0.0,9,12,0.0,0.05,-0.001,0.0,3222,276,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:51.000000000",6448.28,6155.0,281.1,299.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3543,85,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:51.000000000",6448.28,6160.0,276.1,294.2,0.999,0.0,56,1,0.0,0.05,-0.001,0.0,353,58,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:51.000000000",6448.28,6165.0,271.1,289.2,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,846,39,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:51.000000000",6448.28,6170.0,266.1,284.2,0.999,0.0,65,0,0.0,0.05,-0.001,0.0,272,83,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:51.000000000",6448.28,6175.0,260.8,278.9,0.999,0.0,5,5,0.0,0.05,-0.001,0.0,2133,86,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:51.000000000",6448.28,6180.0,256.1,274.3,0.999,0.0,19,0,0.0,0.05,-0.001,0.0,1232,22,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:51.000000000",6448.28,6185.0,251.1,269.4,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,268,42,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:51.000000000",6448.28,6190.0,246.1,264.4,0.999,0.0,25,11,0.0,0.05,-0.001,0.0,549,83,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:51.000000000",6448.28,6195.0,241.1,259.4,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,223,134,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:51.000000000",6448.28,6200.0,235.8,253.9,0.999,0.0,27,25,0.0,0.05,-0.001,0.0,2178,583,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:51.000000000",6448.28,6205.0,231.1,249.4,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,612,327,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:51.000000000",6448.28,6210.0,226.1,244.4,0.999,0.0,18,1,0.0,0.05,-0.001,0.0,6714,931,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:51.000000000",6448.28,6215.0,221.1,239.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2378,1107,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:51.000000000",6448.28,6220.0,216.1,234.4,0.999,0.0,13,8,0.0,0.05,-0.001,0.0,1145,1293,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:51.000000000",6448.28,6225.0,210.6,229.8,0.999,0.0,13,8,0.0,0.05,-0.001,0.0,3962,763,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:51.000000000",6448.28,6230.0,210.1,222.2,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,727,670,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:51.000000000",6448.28,6235.0,205.1,217.2,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,781,780,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:51.000000000",6448.28,6240.0,199.7,212.1,0.999,0.0,34,1,0.0,0.05,-0.001,0.0,1859,1491,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:51.000000000",6448.28,6245.0,195.1,207.2,0.999,0.0,4,2,0.0,0.05,-0.001,0.0,911,1384,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:51.000000000",6448.28,6250.0,189.7,202.1,0.999,0.0,29,6,0.0,0.05,-0.001,0.0,4896,6331,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:51.000000000",6448.28,6255.0,185.1,197.5,0.999,0.0,16,10,0.0,0.05,-0.001,0.0,1081,2647,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:51.000000000",6448.28,6260.0,179.7,192.1,0.999,0.0,15,5,0.0,0.05,-0.001,0.0,1569,2736,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:51.000000000",6448.28,6265.0,175.1,187.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1236,2280,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:51.000000000",6448.28,6270.0,169.7,182.1,0.999,0.0,11,5,0.0,0.05,-0.001,0.0,1539,2630,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:51.000000000",6448.28,6275.0,164.7,177.1,0.998,0.0,26,20,0.0,0.05,-0.001,0.0,4507,2477,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:51.000000000",6448.28,6280.0,159.7,172.1,0.998,0.0,26,25,0.0,0.05,-0.002,0.0,1361,2431,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:51.000000000",6448.28,6285.0,155.1,167.2,0.998,0.0,16,8,0.0,0.05,-0.002,0.0,1134,2832,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:51.000000000",6448.28,6290.0,149.7,162.1,0.998,0.0,24,1,0.0,0.05,-0.002,0.0,1476,2690,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:51.000000000",6448.28,6295.0,145.1,157.2,0.998,0.0,17,4,0.0,0.05,-0.002,0.0,2056,5296,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:51.000000000",6448.28,6300.0,146.5,149.6,0.998,0.0,429,452,0.0,0.05,-0.002,0.0,3890,4906,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:51.000000000",6448.28,6305.0,141.5,144.6,0.998,0.0,141,1,0.0,0.05,-0.002,0.0,1538,4294,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:51.000000000",6448.28,6310.0,136.5,139.6,0.998,0.0,44,10,0.0,0.05,-0.002,0.0,1607,4737,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:51.000000000",6448.28,6315.0,131.5,134.6,0.998,0.0,16,198,0.0,0.05,-0.002,0.0,1598,4470,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:51.000000000",6448.28,6320.0,126.5,129.6,0.998,0.0,192,45,0.0,0.05,-0.002,0.0,1172,4045,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:51.000000000",6448.28,6325.0,121.5,124.6,0.998,0.0,100,19,0.0,0.05,-0.002,0.0,3298,5313,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:51.000000000",6448.28,6330.0,116.5,119.6,0.998,0.0,73,50,0.0,0.05,-0.002,0.0,1255,6360,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:51.000000000",6448.28,6335.0,111.5,114.3,0.998,0.0,62,71,0.0,0.05,-0.002,0.0,1351,5399,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:51.000000000",6448.28,6340.0,106.5,109.3,0.998,0.0,120,162,0.0,0.05,-0.002,0.0,1494,10288,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:51.000000000",6448.28,6345.0,101.5,104.3,0.998,0.0,52,34,0.0,0.05,-0.002,0.0,1205,5692,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:51.000000000",6448.28,6350.0,96.5,99.3,0.998,0.0,424,199,0.0,0.05,-0.002,0.0,3597,11585,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:51.000000000",6448.28,6355.0,91.5,94.3,0.997,0.0,112,128,0.0,0.05,-0.002,0.0,1136,16804,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:51.000000000",6448.28,6360.0,86.5,89.3,0.997,0.0,279,886,0.0,0.05,-0.003,0.0,2155,14210,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:51.000000000",6448.28,6365.0,81.5,84.3,0.997,0.0,195,679,0.0,0.05,-0.003,0.0,1755,22360,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:51.000000000",6448.28,6370.0,76.5,79.3,0.997,0.0,269,586,0.0,0.05,-0.003,0.0,10461,33672,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:51.000000000",6448.28,6375.0,71.5,74.3,0.997,0.0,635,430,0.0,0.05,-0.003,0.0,11340,29872,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:51.000000000",6448.28,6380.0,66.5,69.3,0.997,0.0,457,553,0.0,0.05,-0.003,0.0,1754,29801,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:51.000000000",6448.28,6385.0,61.5,64.3,0.996,0.0,296,783,0.0,0.05,-0.003,0.0,1280,29164,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:51.000000000",6448.28,6390.0,56.5,59.3,0.996,0.001,798,2095,0.0,0.05,-0.004,0.001,2197,71697,299.5,188010.29999999996,-9021.14372,9956847.18252]
["2025-09-03T16:01:51.000000000",6448.28,6395.0,51.5,54.3,0.996,0.001,924,1943,0.0,0.05,-0.004,0.001,1260,71467,218.4,188010.29999999996,-2166.6220799999996,9956847.18252]
["2025-09-03T16:01:51.000000000",6448.28,6400.0,46.5,49.3,0.996,0.001,4619,5442,0.0,0.05,-0.004,0.001,6160,95641,1077.9,188010.29999999996,-9936.799480000001,9956847.18252]
["2025-09-03T16:01:51.000000000",6448.28,6405.0,41.5,44.3,0.995,0.001,1217,3538,0.0,0.05,-0.005,0.001,1101,65590,231.8,188010.29999999996,748.0004800000007,9956847.18252]
["2025-09-03T16:01:51.000000000",6448.28,6410.0,36.5,39.3,0.995,0.001,914,8513,0.0,0.05,-0.005,0.001,1895,88273,280.90000000000003,188010.29999999996,-6325.76268,9956847.18252]
["2025-09-03T16:01:51.000000000",6448.28,6415.0,31.5,34.3,0.994,0.001,1528,18471,0.0,0.05,-0.006,0.001,1099,96262,262.7,188010.29999999996,2766.31212,9956847.18252]
["2025-09-03T16:01:51.000000000",6448.28,6420.0,26.5,29.0,0.993,0.002,1548,47613,0.0,0.05,-0.007,0.002,1023,117475,514.2,188010.29999999996,6770.6939999999995,9956847.18252]
["2025-09-03T16:01:51.000000000",6448.28,6425.0,21.5,23.9,0.992,0.002,1696,75867,0.0,0.05,-0.008,0.002,745,97344,488.2,188010.29999999996,12264.62856,9956847.18252]
["2025-09-03T16:01:51.000000000",6448.28,6430.0,16.6,19.3,0.99,0.003,1933,110870,0.0,0.05,-0.01,0.003,761,104903,808.2,188010.29999999996,22672.15248,9956847.18252]
["2025-09-03T16:01:51.000000000",6448.28,6435.0,11.5,14.0,0.988,0.005,1590,117356,0.0,0.05,-0.012,0.005,353,87940,971.5,188010.29999999996,39882.6118,9956847.18252]
["2025-09-03T16:01:51.000000000",6448.28,6440.0,6.5,8.0,0.982,0.011,2257,149018,0.0,0.05,-0.018,0.011,772,77540,3331.8999999999996,188010.29999999996,105332.65379999999,9956847.18252]
["2025-09-03T16:01:51.000000000",6448.28,6445.0,1.8,1.85,0.963,0.047,11167,137901,0.0,0.05,-0.037,0.047,766,34274,56085.1,188010.29999999996,3152222.3331600004,9956847.18252]
["2025-09-03T16:01:51.000000000",6448.28,6450.0,0.0,0.05,0.051,0.089,11549,159486,2.65,3.5,-0.949,0.089,945,27941,111196.59999999999,188010.29999999996,6085602.93968,9956847.18252]
["2025-09-03T16:01:51.000000000",6448.28,6455.0,0.0,0.05,0.02,0.015,2419,93819,7.3,8.5,-0.98,0.015,560,8306,4468.499999999999,188010.29999999996,179810.2878,9956847.18252]
["2025-09-03T16:01:51.000000000",6448.28,6460.0,0.0,0.05,0.013,0.006,3728,85639,10.7,13.5,-0.987,0.006,591,5223,2591.4,188010.29999999996,121369.52616000001,9956847.18252]
["2025-09-03T16:01:51.000000000",6448.28,6465.0,0.0,0.05,0.01,0.004,1963,69167,17.3,18.6,-0.99,0.004,401,3192,945.5999999999999,188010.29999999996,40288.853440000006,9956847.18252]
["2025-09-03T16:01:51.000000000",6448.28,6470.0,0.0,0.05,0.008,0.002,2213,60887,20.7,23.5,-0.992,0.002,506,1297,543.8000000000001,188010.29999999996,22014.427920000006,9956847.18252]
["2025-09-03T16:01:51.000000000",6448.28,6475.0,0.0,0.05,0.007,0.002,3580,43051,25.7,28.5,-0.993,0.002,520,598,819.9999999999999,188010.29999999996,39463.4736,9956847.18252]
["2025-09-03T16:01:51.000000000",6448.28,6480.0,0.0,0.05,0.006,0.001,2178,44042,30.7,33.5,-0.994,0.001,336,1206,251.39999999999998,188010.29999999996,11877.73176,9956847.18252]
["2025-09-03T16:01:51.000000000",6448.28,6485.0,0.0,0.05,0.005,0.001,1527,32266,35.7,38.5,-0.995,0.001,261,214,178.8,188010.29999999996,8163.52248,9956847.18252]
["2025-09-03T16:01:51.000000000",6448.28,6490.0,0.0,0.05,0.005,0.001,3387,12844,40.7,43.5,-0.995,0.001,632,183,401.90000000000003,188010.29999999996,17765.0114,9956847.18252]
["2025-09-03T16:01:51.000000000",6448.28,6495.0,0.0,0.05,0.004,0.001,1240,9574,45.7,48.5,-0.995,0.001,202,95,144.2,188010.29999999996,6693.31464,9956847.18252]
["2025-09-03T16:01:51.000000000",6448.28,6500.0,0.0,0.05,0.004,0.001,12620,13822,50.7,53.5,-0.996,0.001,939,1049,1355.9,188010.29999999996,75322.35868,9956847.18252]
["2025-09-03T16:01:51.000000000",6448.28,6505.0,0.0,0.05,0.004,0.001,5289,10225,55.7,58.5,-0.996,0.001,130,28,541.9,188010.29999999996,33266.67652,9956847.18252]
["2025-09-03T16:01:51.000000000",6448.28,6510.0,0.0,0.05,0.004,0.0,1865,6449,60.7,63.5,-0.996,0.0,88,28,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:51.000000000",6448.28,6515.0,0.0,0.05,0.003,0.0,1040,3169,65.7,68.5,-0.997,0.0,38,124,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:51.000000000",6448.28,6520.0,0.0,0.05,0.003,0.0,1576,5045,70.7,73.5,-0.997,0.0,42,20,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:51.000000000",6448.28,6525.0,0.0,0.05,0.003,0.0,1220,12108,75.7,78.5,-0.997,0.0,27,37,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:51.000000000",6448.28,6530.0,0.0,0.05,0.003,0.0,966,5015,80.7,83.6,-0.997,0.0,66,20,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:51.000000000",6448.28,6535.0,0.0,0.05,0.003,0.0,787,8229,85.7,88.5,-0.997,0.0,58,8,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:51.000000000",6448.28,6540.0,0.0,0.05,0.003,0.0,886,1864,90.7,93.5,-0.997,0.0,34,13,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:51.000000000",6448.28,6545.0,0.0,0.05,0.002,0.0,765,2680,95.7,98.5,-0.998,0.0,22,12,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:51.000000000",6448.28,6550.0,0.0,0.05,0.002,0.0,3265,2424,100.7,103.5,-0.998,0.0,32,9,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:51.000000000",6448.28,6555.0,0.0,0.05,0.002,0.0,750,439,105.7,108.5,-0.998,0.0,2,2,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:51.000000000",6448.28,6560.0,0.0,0.05,0.002,0.0,3971,158,110.4,113.5,-0.998,0.0,29,1,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:51.000000000",6448.28,6565.0,0.0,0.05,0.002,0.0,1313,49,115.4,118.5,-0.998,0.0,3,1,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:51.000000000",6448.28,6570.0,0.0,0.05,0.002,0.0,543,94,120.4,123.5,-0.998,0.0,45,7,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:51.000000000",6448.28,6575.0,0.0,0.05,0.002,0.0,1815,1160,125.4,128.5,-0.998,0.0,36,6,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:51.000000000",6448.28,6580.0,0.0,0.05,0.002,0.0,365,197,130.4,133.5,-0.998,0.0,26,0,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:51.000000000",6448.28,6585.0,0.0,0.05,0.002,0.0,10377,34,135.4,138.5,-0.998,0.0,16,0,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:51.000000000",6448.28,6590.0,0.0,0.05,0.002,0.0,813,73,140.4,143.6,-0.998,0.0,193,0,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:51.000000000",6448.28,6595.0,0.0,0.05,0.002,0.0,611,5,145.4,148.5,-0.998,0.0,2,2,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:51.000000000",6448.28,6600.0,0.0,0.05,0.002,0.0,1428,49,147.9,160.2,-0.998,0.0,14,27,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:51.000000000",6448.28,6605.0,0.0,0.05,0.002,0.0,1516,3,152.9,165.2,-0.998,0.0,0,0,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:51.000000000",6448.28,6610.0,0.0,0.05,0.002,0.0,1201,2,157.9,170.2,-0.998,0.0,1,0,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:51.000000000",6448.28,6615.0,0.0,0.05,0.002,0.0,426,3,162.9,175.3,-0.998,0.0,0,0,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:51.000000000",6448.28,6620.0,0.0,0.05,0.002,0.0,748,2,167.9,180.3,-0.998,0.0,0,0,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:51.000000000",6448.28,6625.0,0.0,0.05,0.001,0.0,868,1,172.9,185.3,-0.998,0.0,5,0,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:51.000000000",6448.28,6630.0,0.0,0.05,0.001,0.0,815,3,177.9,190.3,-0.999,0.0,0,0,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:51.000000000",6448.28,6635.0,0.0,0.05,0.001,0.0,53,2,182.9,195.3,-0.999,0.0,1,0,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:51.000000000",6448.28,6640.0,0.0,0.05,0.001,0.0,449,0,187.9,200.3,-0.999,0.0,0,0,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:51.000000000",6448.28,6645.0,0.0,0.05,0.001,0.0,42,2,192.9,205.3,-0.999,0.0,0,0,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:51.000000000",6448.28,6650.0,0.0,0.05,0.001,0.0,761,2,197.9,210.3,-0.999,0.0,10,9,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:51.000000000",6448.28,6655.0,0.0,0.05,0.001,0.0,33,2,202.9,215.3,-0.999,0.0,0,1,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:51.000000000",6448.28,6660.0,0.0,0.05,0.001,0.0,297,0,208.4,220.7,-0.999,0.0,0,0,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:51.000000000",6448.28,6665.0,0.0,0.05,0.001,0.0,18,0,211.1,229.2,-0.999,0.0,2,0,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:51.000000000",6448.28,6670.0,0.0,0.05,0.001,0.0,12,0,216.1,234.2,-0.999,0.0,0,0,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:51.000000000",6448.28,6675.0,0.0,0.05,0.001,0.0,296,0,221.1,239.2,-0.999,0.0,2,2,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:51.000000000",6448.28,6680.0,0.0,0.05,0.001,0.0,5,0,226.1,244.2,-0.999,0.0,0,0,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:51.000000000",6448.28,6685.0,0.0,0.05,0.001,0.0,0,0,230.7,248.9,-0.999,0.0,0,0,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:51.000000000",6448.28,6690.0,0.0,0.05,0.001,0.0,4,0,236.1,254.2,-0.999,0.0,0,0,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:51.000000000",6448.28,6695.0,0.0,0.05,0.001,0.0,0,0,240.7,258.9,-0.999,0.0,0,0,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:51.000000000",6448.28,6700.0,0.0,0.05,0.001,0.0,287,0,246.1,264.2,-0.999,0.0,0,0,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:51.000000000",6448.28,6710.0,0.0,0.05,0.001,0.0,0,0,256.1,274.2,-0.999,0.0,0,0,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:51.000000000",6448.28,6720.0,0.0,0.05,0.001,0.0,0,0,266.1,284.2,-0.999,0.0,0,0,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:51.000000000",6448.28,6725.0,0.0,0.05,0.001,0.0,100,0,271.1,289.2,-0.999,0.0,0,0,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:51.000000000",6448.28,6730.0,0.0,0.05,0.001,0.0,0,0,276.1,294.2,-0.999,0.0,0,0,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:51.000000000",6448.28,6740.0,0.0,0.05,0.001,0.0,4,0,286.1,304.2,-0.999,0.0,0,0,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:51.000000000",6448.28,6750.0,0.0,0.05,0.001,0.0,89,0,296.1,314.2,-0.999,0.0,0,0,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:51.000000000",6448.28,6760.0,0.0,0.05,0.001,0.0,0,0,305.7,323.9,-0.999,0.0,29,29,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:51.000000000",6448.28,6775.0,0.0,0.05,0.001,0.0,13,0,321.1,339.2,-0.999,0.0,0,0,0.0,188010.29999999996,0.0,9956847.18252]
["2025-09-03T16:01:51.000000000",6448.28,6800.0,0.0,0.05,0.001,0.0,167,0,346.1,364.2,-0.999,0.0,0,0,0.0,188010.29999999996,0.0,9956847.18252]