{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":234720,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-09-02T09:29:02.000000000",6460.26,6165.0,287.2,311.1,0.989,0.0,4,0,0.45,0.6,-0.011,0.0,214,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:02.000000000",6460.26,6170.0,292.4,293.7,0.988,0.0,71,0,0.45,0.65,-0.012,0.0,452,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:02.000000000",6460.26,6175.0,287.5,288.7,0.988,0.0,21,0,0.5,0.65,-0.013,0.0,1443,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:02.000000000",6460.26,6180.0,272.2,295.1,0.988,0.0,4,0,0.5,0.65,-0.013,0.0,642,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:02.000000000",6460.26,6185.0,267.2,290.2,0.987,0.0,6,0,0.5,0.65,-0.013,0.0,206,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:02.000000000",6460.26,6190.0,262.2,284.6,0.987,0.0,2,0,0.5,0.65,-0.013,0.0,532,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:02.000000000",6460.26,6195.0,257.2,280.1,0.987,0.0,15,0,0.5,0.65,-0.013,0.0,368,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:02.000000000",6460.26,6200.0,262.5,263.7,0.987,0.0,23,0,0.5,0.65,-0.013,0.0,12556,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:02.000000000",6460.26,6205.0,247.2,269.8,0.986,0.0,0,0,0.5,0.7,-0.014,0.0,750,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:02.000000000",6460.26,6210.0,242.2,265.0,0.986,0.0,4,0,0.5,0.7,-0.014,0.0,797,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:02.000000000",6460.26,6215.0,237.2,260.1,0.985,0.0,0,0,0.55,0.7,-0.015,0.0,392,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:02.000000000",6460.26,6220.0,232.2,255.1,0.985,0.0,11,0,0.55,0.7,-0.015,0.0,425,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:02.000000000",6460.26,6225.0,237.5,238.7,0.985,0.0,37,0,0.55,0.7,-0.016,0.0,8160,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:02.000000000",6460.26,6230.0,232.5,233.8,0.984,0.0,13,0,0.55,0.75,-0.016,0.0,3075,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:02.000000000",6460.26,6235.0,217.3,240.1,0.984,0.0,2,0,0.55,0.75,-0.017,0.0,337,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:02.000000000",6460.26,6240.0,212.3,234.9,0.983,0.0,13,0,0.55,0.75,-0.017,0.0,902,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:02.000000000",6460.26,6245.0,207.3,228.9,0.983,0.0,2,0,0.6,0.75,-0.018,0.0,638,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:02.000000000",6460.26,6250.0,212.4,213.7,0.982,0.0,53,0,0.6,0.75,-0.018,0.0,3341,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:02.000000000",6460.26,6255.0,201.9,219.9,0.981,0.0,8,0,0.6,0.8,-0.019,0.0,926,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:02.000000000",6460.26,6260.0,196.3,211.2,0.981,0.0,15,0,0.6,0.8,-0.019,0.0,708,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:02.000000000",6460.26,6265.0,191.3,206.2,0.98,0.0,3,0,0.65,0.8,-0.02,0.0,680,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:02.000000000",6460.26,6270.0,186.4,201.2,0.979,0.001,16,0,0.65,0.85,-0.021,0.001,714,0,73.0,58612.4,-4509.26148,-350947.16424000013]
["2025-09-02T09:29:02.000000000",6460.26,6275.0,187.7,188.9,0.979,0.001,26,0,0.65,0.85,-0.021,0.001,2124,0,215.0,58612.4,-13553.625480000004,-350947.16424000013]
["2025-09-02T09:29:02.000000000",6460.26,6280.0,182.7,183.9,0.978,0.001,30,0,0.7,0.85,-0.022,0.001,562,0,59.20000000000001,58612.4,-3436.8583200000007,-350947.16424000013]
["2025-09-02T09:29:02.000000000",6460.26,6285.0,171.4,186.3,0.977,0.001,7,0,0.7,0.9,-0.023,0.001,724,0,73.1,58612.4,-4632.006420000001,-350947.16424000013]
["2025-09-02T09:29:02.000000000",6460.26,6290.0,172.7,173.9,0.976,0.001,112,0,0.75,0.9,-0.025,0.001,1345,0,145.70000000000002,58612.4,-7965.50058,-350947.16424000013]
["2025-09-02T09:29:02.000000000",6460.26,6295.0,161.5,176.3,0.975,0.001,4,0,0.75,0.95,-0.026,0.001,2380,0,238.39999999999998,58612.4,-15349.57776,-350947.16424000013]
["2025-09-02T09:29:02.000000000",6460.26,6300.0,162.8,164.0,0.975,0.001,1034,0,0.8,0.85,-0.026,0.001,15230,0,1626.3999999999999,58612.4,-91709.85096,-350947.16424000013]
["2025-09-02T09:29:02.000000000",6460.26,6305.0,151.5,166.4,0.972,0.001,21,0,0.8,1.0,-0.028,0.001,885,0,90.60000000000001,58612.4,-5581.664640000001,-350947.16424000013]
["2025-09-02T09:29:02.000000000",6460.26,6310.0,152.9,154.1,0.97,0.001,103,0,0.85,1.05,-0.03,0.001,1480,0,158.29999999999998,58612.4,-8895.77802,-350947.16424000013]
["2025-09-02T09:29:02.000000000",6460.26,6315.0,141.6,156.5,0.969,0.001,25,0,0.9,1.1,-0.032,0.001,1108,0,113.3,58612.4,-6996.461580000001,-350947.16424000013]
["2025-09-02T09:29:02.000000000",6460.26,6320.0,143.0,144.2,0.967,0.001,92,0,0.95,1.15,-0.034,0.001,896,0,98.8,58612.4,-5194.049040000001,-350947.16424000013]
["2025-09-02T09:29:02.000000000",6460.26,6325.0,138.0,139.2,0.964,0.001,198,0,1.0,1.2,-0.036,0.001,8738,0,893.6,58612.4,-55170.62039999999,-350947.16424000013]
["2025-09-02T09:29:02.000000000",6460.26,6330.0,133.1,134.3,0.962,0.001,175,0,1.05,1.3,-0.039,0.001,1279,0,145.4,58612.4,-7132.12704,-350947.16424000013]
["2025-09-02T09:29:02.000000000",6460.26,6335.0,121.9,136.7,0.959,0.001,16,0,1.15,1.35,-0.041,0.001,1695,0,171.1,58612.4,-10846.77654,-350947.16424000013]
["2025-09-02T09:29:02.000000000",6460.26,6340.0,123.2,124.4,0.956,0.001,145,0,1.2,1.45,-0.044,0.001,1088,0,123.30000000000001,58612.4,-6092.025180000001,-350947.16424000013]
["2025-09-02T09:29:02.000000000",6460.26,6345.0,118.3,119.5,0.952,0.001,57,0,1.3,1.55,-0.048,0.001,1760,0,181.7,58612.4,-11001.822780000002,-350947.16424000013]
["2025-09-02T09:29:02.000000000",6460.26,6350.0,113.4,114.6,0.948,0.002,286,0,1.4,1.65,-0.052,0.002,4233,0,903.8000000000001,58612.4,-50997.29244,-350947.16424000013]
["2025-09-02T09:29:02.000000000",6460.26,6355.0,108.5,109.7,0.944,0.002,58,0,1.5,1.75,-0.056,0.002,868,0,185.20000000000002,58612.4,-10465.6212,-350947.16424000013]
["2025-09-02T09:29:02.000000000",6460.26,6360.0,102.5,107.2,0.939,0.002,57,0,1.65,1.9,-0.061,0.002,962,0,203.79999999999998,58612.4,-11693.0706,-350947.16424000013]
["2025-09-02T09:29:02.000000000",6460.26,6365.0,97.6,102.4,0.933,0.002,56,0,1.8,2.1,-0.067,0.002,924,0,196.00000000000003,58612.4,-11215.01136,-350947.16424000013]
["2025-09-02T09:29:02.000000000",6460.26,6370.0,92.7,97.6,0.926,0.002,115,0,2.0,2.25,-0.074,0.002,1352,0,293.40000000000003,58612.4,-15982.683240000002,-350947.16424000013]
["2025-09-02T09:29:02.000000000",6460.26,6375.0,87.9,92.8,0.919,0.002,572,0,2.2,2.5,-0.082,0.002,2307,0,575.8,58612.4,-22417.1022,-350947.16424000013]
["2025-09-02T09:29:02.000000000",6460.26,6380.0,83.2,88.1,0.91,0.003,160,0,2.45,2.7,-0.09,0.003,1770,0,579.0000000000001,58612.4,-31203.055800000002,-350947.16424000013]
["2025-09-02T09:29:02.000000000",6460.26,6385.0,78.5,83.3,0.901,0.003,55,0,2.7,2.95,-0.099,0.003,864,0,275.7,58612.4,-15679.051020000003,-350947.16424000013]
["2025-09-02T09:29:02.000000000",6460.26,6390.0,73.8,78.6,0.891,0.003,126,0,2.95,3.3,-0.109,0.003,1598,0,517.2,58612.4,-28528.50816,-350947.16424000013]
["2025-09-02T09:29:02.000000000",6460.26,6395.0,69.1,74.0,0.879,0.003,103,0,3.3,3.6,-0.121,0.003,1346,0,434.70000000000005,58612.4,-24090.309540000006,-350947.16424000013]
["2025-09-02T09:29:02.000000000",6460.26,6400.0,64.6,69.3,0.866,0.004,2297,0,3.7,4.0,-0.134,0.004,6964,0,3704.4000000000005,58612.4,-120600.13368000001,-350947.16424000013]
["2025-09-02T09:29:02.000000000",6460.26,6405.0,60.0,64.7,0.852,0.004,192,0,4.1,4.4,-0.149,0.004,1064,0,502.4,58612.4,-22533.386880000005,-350947.16424000013]
["2025-09-02T09:29:02.000000000",6460.26,6410.0,55.5,60.2,0.835,0.005,389,0,4.6,4.9,-0.165,0.005,1547,0,968.0,58612.4,-37404.9054,-350947.16424000013]
["2025-09-02T09:29:02.000000000",6460.26,6415.0,50.9,55.8,0.816,0.005,160,0,5.1,5.5,-0.184,0.005,916,0,538.0,58612.4,-24419.782800000004,-350947.16424000013]
["2025-09-02T09:29:02.000000000",6460.26,6420.0,46.5,51.5,0.796,0.006,190,0,5.7,6.1,-0.204,0.006,1910,0,1260.0000000000002,58612.4,-66669.88320000001,-350947.16424000013]
["2025-09-02T09:29:02.000000000",6460.26,6425.0,42.3,47.0,0.772,0.006,211,0,6.4,6.9,-0.228,0.006,2408,0,1571.4,58612.4,-85159.14732,-350947.16424000013]
["2025-09-02T09:29:02.000000000",6460.26,6430.0,38.0,42.9,0.746,0.007,340,0,7.2,7.7,-0.254,0.007,1410,0,1225.0,58612.4,-48387.34740000001,-350947.16424000013]
["2025-09-02T09:29:02.000000000",6460.26,6435.0,33.9,38.9,0.717,0.007,231,0,8.2,8.6,-0.283,0.007,972,0,842.0999999999999,58612.4,-33509.36862,-350947.16424000013]
["2025-09-02T09:29:02.000000000",6460.26,6440.0,30.0,34.2,0.685,0.008,469,0,9.2,9.6,-0.315,0.008,1442,0,1528.8,58612.4,-50286.663839999994,-350947.16424000013]
["2025-09-02T09:29:02.000000000",6460.26,6445.0,28.0,28.5,0.649,0.008,403,0,10.4,10.9,-0.351,0.008,1387,0,1432.0,58612.4,-50855.16672,-350947.16424000013]
["2025-09-02T09:29:02.000000000",6460.26,6450.0,24.3,24.9,0.61,0.009,1517,0,11.8,12.3,-0.391,0.009,2050,0,3210.2999999999993,58612.4,-30989.867220000007,-350947.16424000013]
["2025-09-02T09:29:02.000000000",6460.26,6455.0,20.9,21.4,0.567,0.009,1162,0,13.4,13.9,-0.434,0.009,1775,0,2643.3,58612.4,-35641.25442000001,-350947.16424000013]
["2025-09-02T09:29:02.000000000",6460.26,6460.0,17.7,18.2,0.52,0.01,1731,0,15.2,15.7,-0.48,0.01,1902,0,3633.0,58612.4,-11047.044600000007,-350947.16424000013]
["2025-09-02T09:29:02.000000000",6460.26,6465.0,14.7,15.2,0.472,0.01,1937,0,17.2,17.8,-0.528,0.01,1017,0,2954.0,58612.4,59434.392000000014,-350947.16424000013]
["2025-09-02T09:29:02.000000000",6460.26,6470.0,12.1,12.5,0.422,0.01,1187,0,19.5,20.1,-0.578,0.01,1548,0,2735.0,58612.4,-23321.5386,-350947.16424000013]
["2025-09-02T09:29:02.000000000",6460.26,6475.0,9.7,10.1,0.37,0.01,1446,0,22.1,22.7,-0.63,0.01,1125,0,2571.0,58612.4,20737.434600000008,-350947.16424000013]
["2025-09-02T09:29:02.000000000",6460.26,6480.0,7.6,8.1,0.319,0.009,1141,0,22.5,27.2,-0.681,0.009,710,0,1665.8999999999999,58612.4,25059.348539999995,-350947.16424000013]
["2025-09-02T09:29:02.000000000",6460.26,6485.0,5.9,6.3,0.269,0.009,1399,0,25.7,30.3,-0.731,0.009,482,0,1692.8999999999999,58612.4,53316.525779999996,-350947.16424000013]
["2025-09-02T09:29:02.000000000",6460.26,6490.0,4.4,4.8,0.221,0.008,2069,0,29.2,33.8,-0.779,0.008,471,0,2032.0,58612.4,82587.96384,-350947.16424000013]
["2025-09-02T09:29:02.000000000",6460.26,6495.0,3.3,3.6,0.179,0.007,1312,0,33.0,37.6,-0.821,0.007,197,0,1056.3,58612.4,50422.329300000005,-350947.16424000013]
["2025-09-02T09:29:02.000000000",6460.26,6500.0,2.4,2.7,0.142,0.006,7487,0,37.1,41.7,-0.859,0.006,3355,0,6505.200000000001,58612.4,160162.76592000006,-350947.16424000013]
["2025-09-02T09:29:02.000000000",6460.26,6505.0,1.75,1.95,0.11,0.005,1347,0,41.3,46.0,-0.89,0.005,486,0,916.5000000000001,58612.4,27811.4193,-350947.16424000013]
["2025-09-02T09:29:02.000000000",6460.26,6510.0,1.2,1.4,0.083,0.004,2817,0,45.8,50.4,-0.917,0.004,171,0,1195.2,58612.4,68375.39184000001,-350947.16424000013]
["2025-09-02T09:29:02.000000000",6460.26,6515.0,0.9,1.05,0.065,0.004,1458,0,52.8,54.0,-0.936,0.004,100,0,623.2,58612.4,35092.13232,-350947.16424000013]
["2025-09-02T09:29:02.000000000",6460.26,6520.0,0.55,0.65,0.044,0.003,3350,0,57.5,58.7,-0.957,0.003,46,0,1018.8000000000001,58612.4,64034.097120000006,-350947.16424000013]
["2025-09-02T09:29:02.000000000",6460.26,6525.0,0.35,0.5,0.032,0.002,2635,0,62.3,63.5,-0.968,0.002,68,0,540.6,58612.4,33166.97484000001,-350947.16424000013]
["2025-09-02T09:29:02.000000000",6460.26,6530.0,0.25,0.45,0.026,0.002,2125,0,67.2,68.4,-0.974,0.002,94,0,443.79999999999995,58612.4,26241.57612,-350947.16424000013]
["2025-09-02T09:29:02.000000000",6460.26,6535.0,0.15,0.35,0.019,0.001,1633,0,67.8,76.5,-0.981,0.001,25,0,165.79999999999998,58612.4,10388.098080000002,-350947.16424000013]
["2025-09-02T09:29:02.000000000",6460.26,6540.0,0.1,0.25,0.014,0.001,2346,0,72.7,81.4,-0.986,0.001,37,0,238.3,58612.4,14916.74034,-350947.16424000013]
["2025-09-02T09:29:02.000000000",6460.26,6545.0,0.05,0.2,0.01,0.001,1586,0,77.7,86.4,-0.99,0.001,60,0,164.60000000000002,58612.4,9858.35676,-350947.16424000013]
["2025-09-02T09:29:02.000000000",6460.26,6550.0,0.05,0.2,0.01,0.001,3524,0,81.4,91.4,-0.99,0.001,90,0,361.4,58612.4,22184.532840000003,-350947.16424000013]
["2025-09-02T09:29:02.000000000",6460.26,6555.0,0.05,0.2,0.009,0.001,1006,0,86.4,96.3,-0.991,0.001,11,0,101.69999999999999,58612.4,6427.9587,-350947.16424000013]
["2025-09-02T09:29:02.000000000",6460.26,6560.0,0.0,0.1,0.004,0.0,3171,0,91.3,101.3,-0.996,0.0,27,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:02.000000000",6460.26,6565.0,0.0,0.2,0.007,0.0,644,0,96.3,106.3,-0.993,0.0,23,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:02.000000000",6460.26,6570.0,0.0,0.05,0.002,0.0,10323,0,100.1,116.1,-0.998,0.0,1,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:02.000000000",6460.26,6575.0,0.0,0.05,0.002,0.0,6357,0,103.3,119.3,-0.998,0.0,18,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:02.000000000",6460.26,6580.0,0.0,0.2,0.007,0.0,8542,0,117.0,118.3,-0.994,0.0,17,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:02.000000000",6460.26,6585.0,0.0,0.15,0.005,0.0,761,0,113.3,129.3,-0.995,0.0,12,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:02.000000000",6460.26,6590.0,0.0,0.0,0.0,0.0,1050,0,118.3,134.3,-1.0,0.0,11,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:02.000000000",6460.26,6595.0,0.0,0.0,0.0,0.0,732,0,123.3,139.3,-1.0,0.0,0,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:02.000000000",6460.26,6600.0,0.0,0.0,0.0,0.0,2390,0,137.0,138.3,-1.0,0.0,58,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:02.000000000",6460.26,6605.0,0.0,0.0,0.0,0.0,790,0,133.3,149.3,-1.0,0.0,0,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:02.000000000",6460.26,6610.0,0.0,0.0,0.0,0.0,1673,0,138.3,154.3,-1.0,0.0,2,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:02.000000000",6460.26,6615.0,0.0,0.0,0.0,0.0,485,0,143.3,159.3,-1.0,0.0,0,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:02.000000000",6460.26,6620.0,0.0,0.0,0.0,0.0,815,0,148.3,164.3,-1.0,0.0,4,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:02.000000000",6460.26,6625.0,0.0,0.0,0.0,0.0,837,0,153.3,169.3,-1.0,0.0,11,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:02.000000000",6460.26,6630.0,0.0,0.1,0.003,0.0,606,0,158.3,174.3,-0.997,0.0,2,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:02.000000000",6460.26,6635.0,0.0,0.1,0.003,0.0,107,0,163.3,179.3,-0.998,0.0,0,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:02.000000000",6460.26,6640.0,0.0,0.1,0.003,0.0,675,0,168.3,184.3,-0.998,0.0,1,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:02.000000000",6460.26,6645.0,0.0,0.1,0.003,0.0,154,0,173.3,189.3,-0.998,0.0,0,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:02.000000000",6460.26,6650.0,0.0,0.1,0.003,0.0,22185,0,178.3,194.3,-0.998,0.0,0,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:02.000000000",6460.26,6655.0,0.0,0.1,0.003,0.0,132,0,183.3,199.3,-0.998,0.0,0,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:02.000000000",6460.26,6660.0,0.0,0.1,0.002,0.0,1557,0,188.3,204.3,-0.998,0.0,3,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:02.000000000",6460.26,6665.0,0.0,0.1,0.002,0.0,152,0,193.3,209.3,-0.998,0.0,2,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:02.000000000",6460.26,6670.0,0.0,0.1,0.002,0.0,65,0,198.3,214.3,-0.998,0.0,6,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:02.000000000",6460.26,6675.0,0.0,0.1,0.002,0.0,1302,0,202.0,224.2,-0.998,0.0,1,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:02.000000000",6460.26,6680.0,0.0,0.1,0.002,0.0,97,0,204.3,228.3,-0.998,0.0,0,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:02.000000000",6460.26,6685.0,0.0,0.1,0.002,0.0,527,0,209.3,233.3,-0.998,0.0,0,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:02.000000000",6460.26,6690.0,0.0,0.1,0.002,0.0,54,0,216.6,238.3,-0.998,0.0,0,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:02.000000000",6460.26,6695.0,0.0,0.1,0.002,0.0,21,0,219.3,243.2,-0.998,0.0,0,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:02.000000000",6460.26,6700.0,0.0,0.0,0.0,0.0,475,0,225.3,248.2,-1.0,0.0,1,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:02.000000000",6460.26,6710.0,0.0,0.1,0.002,0.0,181,0,235.3,258.2,-0.998,0.0,0,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:02.000000000",6460.26,6720.0,0.0,0.1,0.002,0.0,546,0,244.3,268.2,-0.998,0.0,0,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:02.000000000",6460.26,6725.0,0.0,0.0,0.0,0.0,827,0,249.3,273.2,-1.0,0.0,0,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:02.000000000",6460.26,6730.0,0.0,0.1,0.002,0.0,722,0,254.3,278.2,-0.998,0.0,0,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:02.000000000",6460.26,6740.0,0.0,0.1,0.002,0.0,57,0,264.3,288.2,-0.998,0.0,1,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:02.000000000",6460.26,6750.0,0.0,0.0,0.0,0.0,771,0,274.2,298.2,-1.0,0.0,0,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:02.000000000",6460.26,6760.0,0.0,0.1,0.002,0.0,0,0,284.2,308.2,-0.999,0.0,0,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:02.000000000",6460.26,6775.0,0.0,0.1,0.002,0.0,113,0,299.2,323.2,-0.999,0.0,0,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:02.000000000",6460.26,6800.0,0.0,0.05,0.001,0.0,121,0,324.2,348.2,-0.999,0.0,0,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:02.000000000",6460.26,6825.0,0.0,0.1,0.001,0.0,22,0,349.2,373.2,-0.999,0.0,0,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:02.000000000",6460.26,6850.0,0.0,0.05,0.001,0.0,14,0,374.2,398.2,-0.999,0.0,0,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:02.000000000",6460.26,6875.0,0.0,0.05,0.001,0.0,414,0,399.2,423.2,-1.0,0.0,0,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:13.000000000",6460.26,6165.0,287.2,311.1,0.989,0.0,4,0,0.45,0.6,-0.011,0.0,214,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:13.000000000",6460.26,6170.0,292.4,293.7,0.988,0.0,71,0,0.45,0.65,-0.012,0.0,452,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:13.000000000",6460.26,6175.0,287.5,288.7,0.988,0.0,21,0,0.5,0.65,-0.013,0.0,1443,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:13.000000000",6460.26,6180.0,272.2,295.1,0.988,0.0,4,0,0.5,0.65,-0.013,0.0,642,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:13.000000000",6460.26,6185.0,267.2,290.2,0.987,0.0,6,0,0.5,0.65,-0.013,0.0,206,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:13.000000000",6460.26,6190.0,262.2,284.6,0.987,0.0,2,0,0.5,0.65,-0.013,0.0,532,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:13.000000000",6460.26,6195.0,257.2,280.1,0.987,0.0,15,0,0.5,0.65,-0.013,0.0,368,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:13.000000000",6460.26,6200.0,262.5,263.7,0.987,0.0,23,0,0.5,0.65,-0.013,0.0,12556,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:13.000000000",6460.26,6205.0,247.2,269.8,0.986,0.0,0,0,0.5,0.7,-0.014,0.0,750,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:13.000000000",6460.26,6210.0,242.2,265.0,0.986,0.0,4,0,0.5,0.7,-0.014,0.0,797,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:13.000000000",6460.26,6215.0,237.2,260.1,0.985,0.0,0,0,0.55,0.7,-0.015,0.0,392,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:13.000000000",6460.26,6220.0,232.2,255.1,0.985,0.0,11,0,0.55,0.7,-0.015,0.0,425,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:13.000000000",6460.26,6225.0,237.5,238.7,0.985,0.0,37,0,0.55,0.7,-0.016,0.0,8160,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:13.000000000",6460.26,6230.0,232.5,233.8,0.984,0.0,13,0,0.55,0.75,-0.016,0.0,3075,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:13.000000000",6460.26,6235.0,217.3,240.1,0.984,0.0,2,0,0.55,0.75,-0.017,0.0,337,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:13.000000000",6460.26,6240.0,212.3,234.9,0.983,0.0,13,0,0.55,0.75,-0.017,0.0,902,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:13.000000000",6460.26,6245.0,207.3,228.9,0.983,0.0,2,0,0.6,0.75,-0.018,0.0,638,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:13.000000000",6460.26,6250.0,212.4,213.7,0.982,0.0,53,0,0.6,0.75,-0.018,0.0,3341,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:13.000000000",6460.26,6255.0,201.9,219.9,0.981,0.0,8,0,0.6,0.8,-0.019,0.0,926,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:13.000000000",6460.26,6260.0,196.3,211.2,0.981,0.0,15,0,0.6,0.8,-0.019,0.0,708,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:13.000000000",6460.26,6265.0,191.3,206.2,0.98,0.0,3,0,0.65,0.8,-0.02,0.0,680,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:13.000000000",6460.26,6270.0,186.4,201.2,0.979,0.001,16,0,0.65,0.85,-0.021,0.001,714,0,73.0,58612.4,-4509.26148,-350947.16424000013]
["2025-09-02T09:29:13.000000000",6460.26,6275.0,187.7,188.9,0.979,0.001,26,0,0.65,0.85,-0.021,0.001,2124,0,215.0,58612.4,-13553.625480000004,-350947.16424000013]
["2025-09-02T09:29:13.000000000",6460.26,6280.0,182.7,183.9,0.978,0.001,30,0,0.7,0.85,-0.022,0.001,562,0,59.20000000000001,58612.4,-3436.8583200000007,-350947.16424000013]
["2025-09-02T09:29:13.000000000",6460.26,6285.0,171.4,186.3,0.977,0.001,7,0,0.7,0.9,-0.023,0.001,724,0,73.1,58612.4,-4632.006420000001,-350947.16424000013]
["2025-09-02T09:29:13.000000000",6460.26,6290.0,172.7,173.9,0.976,0.001,112,0,0.75,0.9,-0.025,0.001,1345,0,145.70000000000002,58612.4,-7965.50058,-350947.16424000013]
["2025-09-02T09:29:13.000000000",6460.26,6295.0,161.5,176.3,0.975,0.001,4,0,0.75,0.95,-0.026,0.001,2380,0,238.39999999999998,58612.4,-15349.57776,-350947.16424000013]
["2025-09-02T09:29:13.000000000",6460.26,6300.0,162.8,164.0,0.975,0.001,1034,0,0.8,0.85,-0.026,0.001,15230,0,1626.3999999999999,58612.4,-91709.85096,-350947.16424000013]
["2025-09-02T09:29:13.000000000",6460.26,6305.0,151.5,166.4,0.972,0.001,21,0,0.8,1.0,-0.028,0.001,885,0,90.60000000000001,58612.4,-5581.664640000001,-350947.16424000013]
["2025-09-02T09:29:13.000000000",6460.26,6310.0,152.9,154.1,0.97,0.001,103,0,0.85,1.05,-0.03,0.001,1480,0,158.29999999999998,58612.4,-8895.77802,-350947.16424000013]
["2025-09-02T09:29:13.000000000",6460.26,6315.0,141.6,156.5,0.969,0.001,25,0,0.9,1.1,-0.032,0.001,1108,0,113.3,58612.4,-6996.461580000001,-350947.16424000013]
["2025-09-02T09:29:13.000000000",6460.26,6320.0,143.0,144.2,0.967,0.001,92,0,0.95,1.15,-0.034,0.001,896,0,98.8,58612.4,-5194.049040000001,-350947.16424000013]
["2025-09-02T09:29:13.000000000",6460.26,6325.0,138.0,139.2,0.964,0.001,198,0,1.0,1.2,-0.036,0.001,8738,0,893.6,58612.4,-55170.62039999999,-350947.16424000013]
["2025-09-02T09:29:13.000000000",6460.26,6330.0,133.1,134.3,0.962,0.001,175,0,1.05,1.3,-0.039,0.001,1279,0,145.4,58612.4,-7132.12704,-350947.16424000013]
["2025-09-02T09:29:13.000000000",6460.26,6335.0,121.9,136.7,0.959,0.001,16,0,1.15,1.35,-0.041,0.001,1695,0,171.1,58612.4,-10846.77654,-350947.16424000013]
["2025-09-02T09:29:13.000000000",6460.26,6340.0,123.2,124.4,0.956,0.001,145,0,1.2,1.45,-0.044,0.001,1088,0,123.30000000000001,58612.4,-6092.025180000001,-350947.16424000013]
["2025-09-02T09:29:13.000000000",6460.26,6345.0,118.3,119.5,0.952,0.001,57,0,1.3,1.55,-0.048,0.001,1760,0,181.7,58612.4,-11001.822780000002,-350947.16424000013]
["2025-09-02T09:29:13.000000000",6460.26,6350.0,113.4,114.6,0.948,0.002,286,0,1.4,1.65,-0.052,0.002,4233,0,903.8000000000001,58612.4,-50997.29244,-350947.16424000013]
["2025-09-02T09:29:13.000000000",6460.26,6355.0,108.5,109.7,0.944,0.002,58,0,1.5,1.75,-0.056,0.002,868,0,185.20000000000002,58612.4,-10465.6212,-350947.16424000013]
["2025-09-02T09:29:13.000000000",6460.26,6360.0,102.5,107.2,0.939,0.002,57,0,1.65,1.9,-0.061,0.002,962,0,203.79999999999998,58612.4,-11693.0706,-350947.16424000013]
["2025-09-02T09:29:13.000000000",6460.26,6365.0,97.6,102.4,0.933,0.002,56,0,1.8,2.1,-0.067,0.002,924,0,196.00000000000003,58612.4,-11215.01136,-350947.16424000013]
["2025-09-02T09:29:13.000000000",6460.26,6370.0,92.7,97.6,0.926,0.002,115,0,2.0,2.25,-0.074,0.002,1352,0,293.40000000000003,58612.4,-15982.683240000002,-350947.16424000013]
["2025-09-02T09:29:13.000000000",6460.26,6375.0,87.9,92.8,0.919,0.002,572,0,2.2,2.5,-0.082,0.002,2307,0,575.8,58612.4,-22417.1022,-350947.16424000013]
["2025-09-02T09:29:13.000000000",6460.26,6380.0,83.2,88.1,0.91,0.003,160,0,2.45,2.7,-0.09,0.003,1770,0,579.0000000000001,58612.4,-31203.055800000002,-350947.16424000013]
["2025-09-02T09:29:13.000000000",6460.26,6385.0,78.5,83.3,0.901,0.003,55,0,2.7,2.95,-0.099,0.003,864,0,275.7,58612.4,-15679.051020000003,-350947.16424000013]
["2025-09-02T09:29:13.000000000",6460.26,6390.0,73.8,78.6,0.891,0.003,126,0,2.95,3.3,-0.109,0.003,1598,0,517.2,58612.4,-28528.50816,-350947.16424000013]
["2025-09-02T09:29:13.000000000",6460.26,6395.0,69.1,74.0,0.879,0.003,103,0,3.3,3.6,-0.121,0.003,1346,0,434.70000000000005,58612.4,-24090.309540000006,-350947.16424000013]
["2025-09-02T09:29:13.000000000",6460.26,6400.0,64.6,69.3,0.866,0.004,2297,0,3.7,4.0,-0.134,0.004,6964,0,3704.4000000000005,58612.4,-120600.13368000001,-350947.16424000013]
["2025-09-02T09:29:13.000000000",6460.26,6405.0,60.0,64.7,0.852,0.004,192,0,4.1,4.4,-0.149,0.004,1064,0,502.4,58612.4,-22533.386880000005,-350947.16424000013]
["2025-09-02T09:29:13.000000000",6460.26,6410.0,55.5,60.2,0.835,0.005,389,0,4.6,4.9,-0.165,0.005,1547,0,968.0,58612.4,-37404.9054,-350947.16424000013]
["2025-09-02T09:29:13.000000000",6460.26,6415.0,50.9,55.8,0.816,0.005,160,0,5.1,5.5,-0.184,0.005,916,0,538.0,58612.4,-24419.782800000004,-350947.16424000013]
["2025-09-02T09:29:13.000000000",6460.26,6420.0,46.5,51.5,0.796,0.006,190,0,5.7,6.1,-0.204,0.006,1910,0,1260.0000000000002,58612.4,-66669.88320000001,-350947.16424000013]
["2025-09-02T09:29:13.000000000",6460.26,6425.0,42.3,47.0,0.772,0.006,211,0,6.4,6.9,-0.228,0.006,2408,0,1571.4,58612.4,-85159.14732,-350947.16424000013]
["2025-09-02T09:29:13.000000000",6460.26,6430.0,38.0,42.9,0.746,0.007,340,0,7.2,7.7,-0.254,0.007,1410,0,1225.0,58612.4,-48387.34740000001,-350947.16424000013]
["2025-09-02T09:29:13.000000000",6460.26,6435.0,33.9,38.9,0.717,0.007,231,0,8.2,8.6,-0.283,0.007,972,0,842.0999999999999,58612.4,-33509.36862,-350947.16424000013]
["2025-09-02T09:29:13.000000000",6460.26,6440.0,30.0,34.2,0.685,0.008,469,0,9.2,9.6,-0.315,0.008,1442,0,1528.8,58612.4,-50286.663839999994,-350947.16424000013]
["2025-09-02T09:29:13.000000000",6460.26,6445.0,28.0,28.5,0.649,0.008,403,0,10.4,10.9,-0.351,0.008,1387,0,1432.0,58612.4,-50855.16672,-350947.16424000013]
["2025-09-02T09:29:13.000000000",6460.26,6450.0,24.3,24.9,0.61,0.009,1517,0,11.8,12.3,-0.391,0.009,2050,0,3210.2999999999993,58612.4,-30989.867220000007,-350947.16424000013]
["2025-09-02T09:29:13.000000000",6460.26,6455.0,20.9,21.4,0.567,0.009,1162,0,13.4,13.9,-0.434,0.009,1775,0,2643.3,58612.4,-35641.25442000001,-350947.16424000013]
["2025-09-02T09:29:13.000000000",6460.26,6460.0,17.7,18.2,0.52,0.01,1731,0,15.2,15.7,-0.48,0.01,1902,0,3633.0,58612.4,-11047.044600000007,-350947.16424000013]
["2025-09-02T09:29:13.000000000",6460.26,6465.0,14.7,15.2,0.472,0.01,1937,0,17.2,17.8,-0.528,0.01,1017,0,2954.0,58612.4,59434.392000000014,-350947.16424000013]
["2025-09-02T09:29:13.000000000",6460.26,6470.0,12.1,12.5,0.422,0.01,1187,0,19.5,20.1,-0.578,0.01,1548,0,2735.0,58612.4,-23321.5386,-350947.16424000013]
["2025-09-02T09:29:13.000000000",6460.26,6475.0,9.7,10.1,0.37,0.01,1446,0,22.1,22.7,-0.63,0.01,1125,0,2571.0,58612.4,20737.434600000008,-350947.16424000013]
["2025-09-02T09:29:13.000000000",6460.26,6480.0,7.6,8.1,0.319,0.009,1141,0,22.5,27.2,-0.681,0.009,710,0,1665.8999999999999,58612.4,25059.348539999995,-350947.16424000013]
["2025-09-02T09:29:13.000000000",6460.26,6485.0,5.9,6.3,0.269,0.009,1399,0,25.7,30.3,-0.731,0.009,482,0,1692.8999999999999,58612.4,53316.525779999996,-350947.16424000013]
["2025-09-02T09:29:13.000000000",6460.26,6490.0,4.4,4.8,0.221,0.008,2069,0,29.2,33.8,-0.779,0.008,471,0,2032.0,58612.4,82587.96384,-350947.16424000013]
["2025-09-02T09:29:13.000000000",6460.26,6495.0,3.3,3.6,0.179,0.007,1312,0,33.0,37.6,-0.821,0.007,197,0,1056.3,58612.4,50422.329300000005,-350947.16424000013]
["2025-09-02T09:29:13.000000000",6460.26,6500.0,2.4,2.7,0.142,0.006,7487,0,37.1,41.7,-0.859,0.006,3355,0,6505.200000000001,58612.4,160162.76592000006,-350947.16424000013]
["2025-09-02T09:29:13.000000000",6460.26,6505.0,1.75,1.95,0.11,0.005,1347,0,41.3,46.0,-0.89,0.005,486,0,916.5000000000001,58612.4,27811.4193,-350947.16424000013]
["2025-09-02T09:29:13.000000000",6460.26,6510.0,1.2,1.4,0.083,0.004,2817,0,45.8,50.4,-0.917,0.004,171,0,1195.2,58612.4,68375.39184000001,-350947.16424000013]
["2025-09-02T09:29:13.000000000",6460.26,6515.0,0.9,1.05,0.065,0.004,1458,0,52.8,54.0,-0.936,0.004,100,0,623.2,58612.4,35092.13232,-350947.16424000013]
["2025-09-02T09:29:13.000000000",6460.26,6520.0,0.55,0.65,0.044,0.003,3350,0,57.5,58.7,-0.957,0.003,46,0,1018.8000000000001,58612.4,64034.097120000006,-350947.16424000013]
["2025-09-02T09:29:13.000000000",6460.26,6525.0,0.35,0.5,0.032,0.002,2635,0,62.3,63.5,-0.968,0.002,68,0,540.6,58612.4,33166.97484000001,-350947.16424000013]
["2025-09-02T09:29:13.000000000",6460.26,6530.0,0.25,0.45,0.026,0.002,2125,0,67.2,68.4,-0.974,0.002,94,0,443.79999999999995,58612.4,26241.57612,-350947.16424000013]
["2025-09-02T09:29:13.000000000",6460.26,6535.0,0.15,0.35,0.019,0.001,1633,0,67.8,76.5,-0.981,0.001,25,0,165.79999999999998,58612.4,10388.098080000002,-350947.16424000013]
["2025-09-02T09:29:13.000000000",6460.26,6540.0,0.1,0.25,0.014,0.001,2346,0,72.7,81.4,-0.986,0.001,37,0,238.3,58612.4,14916.74034,-350947.16424000013]
["2025-09-02T09:29:13.000000000",6460.26,6545.0,0.05,0.2,0.01,0.001,1586,0,77.7,86.4,-0.99,0.001,60,0,164.60000000000002,58612.4,9858.35676,-350947.16424000013]
["2025-09-02T09:29:13.000000000",6460.26,6550.0,0.05,0.2,0.01,0.001,3524,0,81.4,91.4,-0.99,0.001,90,0,361.4,58612.4,22184.532840000003,-350947.16424000013]
["2025-09-02T09:29:13.000000000",6460.26,6555.0,0.05,0.2,0.009,0.001,1006,0,86.4,96.3,-0.991,0.001,11,0,101.69999999999999,58612.4,6427.9587,-350947.16424000013]
["2025-09-02T09:29:13.000000000",6460.26,6560.0,0.0,0.1,0.004,0.0,3171,0,91.3,101.3,-0.996,0.0,27,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:13.000000000",6460.26,6565.0,0.0,0.2,0.007,0.0,644,0,96.3,106.3,-0.993,0.0,23,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:13.000000000",6460.26,6570.0,0.0,0.05,0.002,0.0,10323,0,100.1,116.1,-0.998,0.0,1,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:13.000000000",6460.26,6575.0,0.0,0.05,0.002,0.0,6357,0,103.3,119.3,-0.998,0.0,18,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:13.000000000",6460.26,6580.0,0.0,0.2,0.007,0.0,8542,0,117.0,118.3,-0.994,0.0,17,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:13.000000000",6460.26,6585.0,0.0,0.15,0.005,0.0,761,0,113.3,129.3,-0.995,0.0,12,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:13.000000000",6460.26,6590.0,0.0,0.0,0.0,0.0,1050,0,118.3,134.3,-1.0,0.0,11,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:13.000000000",6460.26,6595.0,0.0,0.0,0.0,0.0,732,0,123.3,139.3,-1.0,0.0,0,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:13.000000000",6460.26,6600.0,0.0,0.0,0.0,0.0,2390,0,137.0,138.3,-1.0,0.0,58,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:13.000000000",6460.26,6605.0,0.0,0.0,0.0,0.0,790,0,133.3,149.3,-1.0,0.0,0,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:13.000000000",6460.26,6610.0,0.0,0.0,0.0,0.0,1673,0,138.3,154.3,-1.0,0.0,2,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:13.000000000",6460.26,6615.0,0.0,0.0,0.0,0.0,485,0,143.3,159.3,-1.0,0.0,0,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:13.000000000",6460.26,6620.0,0.0,0.0,0.0,0.0,815,0,148.3,164.3,-1.0,0.0,4,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:13.000000000",6460.26,6625.0,0.0,0.0,0.0,0.0,837,0,153.3,169.3,-1.0,0.0,11,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:13.000000000",6460.26,6630.0,0.0,0.1,0.003,0.0,606,0,158.3,174.3,-0.997,0.0,2,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:13.000000000",6460.26,6635.0,0.0,0.1,0.003,0.0,107,0,163.3,179.3,-0.998,0.0,0,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:13.000000000",6460.26,6640.0,0.0,0.1,0.003,0.0,675,0,168.3,184.3,-0.998,0.0,1,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:13.000000000",6460.26,6645.0,0.0,0.1,0.003,0.0,154,0,173.3,189.3,-0.998,0.0,0,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:13.000000000",6460.26,6650.0,0.0,0.1,0.003,0.0,22185,0,178.3,194.3,-0.998,0.0,0,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:13.000000000",6460.26,6655.0,0.0,0.1,0.003,0.0,132,0,183.3,199.3,-0.998,0.0,0,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:13.000000000",6460.26,6660.0,0.0,0.1,0.002,0.0,1557,0,188.3,204.3,-0.998,0.0,3,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:13.000000000",6460.26,6665.0,0.0,0.1,0.002,0.0,152,0,193.3,209.3,-0.998,0.0,2,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:13.000000000",6460.26,6670.0,0.0,0.1,0.002,0.0,65,0,198.3,214.3,-0.998,0.0,6,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:13.000000000",6460.26,6675.0,0.0,0.1,0.002,0.0,1302,0,202.0,224.2,-0.998,0.0,1,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:13.000000000",6460.26,6680.0,0.0,0.1,0.002,0.0,97,0,204.3,228.3,-0.998,0.0,0,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:13.000000000",6460.26,6685.0,0.0,0.1,0.002,0.0,527,0,209.3,233.3,-0.998,0.0,0,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:13.000000000",6460.26,6690.0,0.0,0.1,0.002,0.0,54,0,216.6,238.3,-0.998,0.0,0,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:13.000000000",6460.26,6695.0,0.0,0.1,0.002,0.0,21,0,219.3,243.2,-0.998,0.0,0,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:13.000000000",6460.26,6700.0,0.0,0.0,0.0,0.0,475,0,225.3,248.2,-1.0,0.0,1,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:13.000000000",6460.26,6710.0,0.0,0.1,0.002,0.0,181,0,235.3,258.2,-0.998,0.0,0,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:13.000000000",6460.26,6720.0,0.0,0.1,0.002,0.0,546,0,244.3,268.2,-0.998,0.0,0,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:13.000000000",6460.26,6725.0,0.0,0.0,0.0,0.0,827,0,249.3,273.2,-1.0,0.0,0,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:13.000000000",6460.26,6730.0,0.0,0.1,0.002,0.0,722,0,254.3,278.2,-0.998,0.0,0,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:13.000000000",6460.26,6740.0,0.0,0.1,0.002,0.0,57,0,264.3,288.2,-0.998,0.0,1,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:13.000000000",6460.26,6750.0,0.0,0.0,0.0,0.0,771,0,274.2,298.2,-1.0,0.0,0,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:13.000000000",6460.26,6760.0,0.0,0.1,0.002,0.0,0,0,284.2,308.2,-0.999,0.0,0,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:13.000000000",6460.26,6775.0,0.0,0.1,0.002,0.0,113,0,299.2,323.2,-0.999,0.0,0,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:13.000000000",6460.26,6800.0,0.0,0.05,0.001,0.0,121,0,324.2,348.2,-0.999,0.0,0,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:13.000000000",6460.26,6825.0,0.0,0.1,0.001,0.0,22,0,349.2,373.2,-0.999,0.0,0,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:13.000000000",6460.26,6850.0,0.0,0.05,0.001,0.0,14,0,374.2,398.2,-0.999,0.0,0,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:13.000000000",6460.26,6875.0,0.0,0.05,0.001,0.0,414,0,399.2,423.2,-1.0,0.0,0,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:25.000000000",6460.26,6165.0,287.2,311.1,0.989,0.0,4,0,0.45,0.6,-0.011,0.0,214,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:25.000000000",6460.26,6170.0,292.4,293.7,0.988,0.0,71,0,0.45,0.65,-0.012,0.0,452,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:25.000000000",6460.26,6175.0,287.5,288.7,0.988,0.0,21,0,0.5,0.65,-0.013,0.0,1443,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:25.000000000",6460.26,6180.0,272.2,295.1,0.988,0.0,4,0,0.5,0.65,-0.013,0.0,642,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:25.000000000",6460.26,6185.0,267.2,290.2,0.987,0.0,6,0,0.5,0.65,-0.013,0.0,206,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:25.000000000",6460.26,6190.0,262.2,284.6,0.987,0.0,2,0,0.5,0.65,-0.013,0.0,532,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:25.000000000",6460.26,6195.0,257.2,280.1,0.987,0.0,15,0,0.5,0.65,-0.013,0.0,368,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:25.000000000",6460.26,6200.0,262.5,263.7,0.987,0.0,23,0,0.5,0.65,-0.013,0.0,12556,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:25.000000000",6460.26,6205.0,247.2,269.8,0.986,0.0,0,0,0.5,0.7,-0.014,0.0,750,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:25.000000000",6460.26,6210.0,242.2,265.0,0.986,0.0,4,0,0.5,0.7,-0.014,0.0,797,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:25.000000000",6460.26,6215.0,237.2,260.1,0.985,0.0,0,0,0.55,0.7,-0.015,0.0,392,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:25.000000000",6460.26,6220.0,232.2,255.1,0.985,0.0,11,0,0.55,0.7,-0.015,0.0,425,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:25.000000000",6460.26,6225.0,237.5,238.7,0.985,0.0,37,0,0.55,0.7,-0.016,0.0,8160,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:25.000000000",6460.26,6230.0,232.5,233.8,0.984,0.0,13,0,0.55,0.75,-0.016,0.0,3075,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:25.000000000",6460.26,6235.0,217.3,240.1,0.984,0.0,2,0,0.55,0.75,-0.017,0.0,337,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:25.000000000",6460.26,6240.0,212.3,234.9,0.983,0.0,13,0,0.55,0.75,-0.017,0.0,902,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:25.000000000",6460.26,6245.0,207.3,228.9,0.983,0.0,2,0,0.6,0.75,-0.018,0.0,638,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:25.000000000",6460.26,6250.0,212.4,213.7,0.982,0.0,53,0,0.6,0.75,-0.018,0.0,3341,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:25.000000000",6460.26,6255.0,201.9,219.9,0.981,0.0,8,0,0.6,0.8,-0.019,0.0,926,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:25.000000000",6460.26,6260.0,196.3,211.2,0.981,0.0,15,0,0.6,0.8,-0.019,0.0,708,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:25.000000000",6460.26,6265.0,191.3,206.2,0.98,0.0,3,0,0.65,0.8,-0.02,0.0,680,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:25.000000000",6460.26,6270.0,186.4,201.2,0.979,0.001,16,0,0.65,0.85,-0.021,0.001,714,0,73.0,58612.4,-4509.26148,-350947.16424000013]
["2025-09-02T09:29:25.000000000",6460.26,6275.0,187.7,188.9,0.979,0.001,26,0,0.65,0.85,-0.021,0.001,2124,0,215.0,58612.4,-13553.625480000004,-350947.16424000013]
["2025-09-02T09:29:25.000000000",6460.26,6280.0,182.7,183.9,0.978,0.001,30,0,0.7,0.85,-0.022,0.001,562,0,59.20000000000001,58612.4,-3436.8583200000007,-350947.16424000013]
["2025-09-02T09:29:25.000000000",6460.26,6285.0,171.4,186.3,0.977,0.001,7,0,0.7,0.9,-0.023,0.001,724,0,73.1,58612.4,-4632.006420000001,-350947.16424000013]
["2025-09-02T09:29:25.000000000",6460.26,6290.0,172.7,173.9,0.976,0.001,112,0,0.75,0.9,-0.025,0.001,1345,0,145.70000000000002,58612.4,-7965.50058,-350947.16424000013]
["2025-09-02T09:29:25.000000000",6460.26,6295.0,161.5,176.3,0.975,0.001,4,0,0.75,0.95,-0.026,0.001,2380,0,238.39999999999998,58612.4,-15349.57776,-350947.16424000013]
["2025-09-02T09:29:25.000000000",6460.26,6300.0,162.8,164.0,0.975,0.001,1034,0,0.8,0.85,-0.026,0.001,15230,0,1626.3999999999999,58612.4,-91709.85096,-350947.16424000013]
["2025-09-02T09:29:25.000000000",6460.26,6305.0,151.5,166.4,0.972,0.001,21,0,0.8,1.0,-0.028,0.001,885,0,90.60000000000001,58612.4,-5581.664640000001,-350947.16424000013]
["2025-09-02T09:29:25.000000000",6460.26,6310.0,152.9,154.1,0.97,0.001,103,0,0.85,1.05,-0.03,0.001,1480,0,158.29999999999998,58612.4,-8895.77802,-350947.16424000013]
["2025-09-02T09:29:25.000000000",6460.26,6315.0,141.6,156.5,0.969,0.001,25,0,0.9,1.1,-0.032,0.001,1108,0,113.3,58612.4,-6996.461580000001,-350947.16424000013]
["2025-09-02T09:29:25.000000000",6460.26,6320.0,143.0,144.2,0.967,0.001,92,0,0.95,1.15,-0.034,0.001,896,0,98.8,58612.4,-5194.049040000001,-350947.16424000013]
["2025-09-02T09:29:25.000000000",6460.26,6325.0,138.0,139.2,0.964,0.001,198,0,1.0,1.2,-0.036,0.001,8738,0,893.6,58612.4,-55170.62039999999,-350947.16424000013]
["2025-09-02T09:29:25.000000000",6460.26,6330.0,133.1,134.3,0.962,0.001,175,0,1.05,1.3,-0.039,0.001,1279,0,145.4,58612.4,-7132.12704,-350947.16424000013]
["2025-09-02T09:29:25.000000000",6460.26,6335.0,121.9,136.7,0.959,0.001,16,0,1.15,1.35,-0.041,0.001,1695,0,171.1,58612.4,-10846.77654,-350947.16424000013]
["2025-09-02T09:29:25.000000000",6460.26,6340.0,123.2,124.4,0.956,0.001,145,0,1.2,1.45,-0.044,0.001,1088,0,123.30000000000001,58612.4,-6092.025180000001,-350947.16424000013]
["2025-09-02T09:29:25.000000000",6460.26,6345.0,118.3,119.5,0.952,0.001,57,0,1.3,1.55,-0.048,0.001,1760,0,181.7,58612.4,-11001.822780000002,-350947.16424000013]
["2025-09-02T09:29:25.000000000",6460.26,6350.0,113.4,114.6,0.948,0.002,286,0,1.4,1.65,-0.052,0.002,4233,0,903.8000000000001,58612.4,-50997.29244,-350947.16424000013]
["2025-09-02T09:29:25.000000000",6460.26,6355.0,108.5,109.7,0.944,0.002,58,0,1.5,1.75,-0.056,0.002,868,0,185.20000000000002,58612.4,-10465.6212,-350947.16424000013]
["2025-09-02T09:29:25.000000000",6460.26,6360.0,102.5,107.2,0.939,0.002,57,0,1.65,1.9,-0.061,0.002,962,0,203.79999999999998,58612.4,-11693.0706,-350947.16424000013]
["2025-09-02T09:29:25.000000000",6460.26,6365.0,97.6,102.4,0.933,0.002,56,0,1.8,2.1,-0.067,0.002,924,0,196.00000000000003,58612.4,-11215.01136,-350947.16424000013]
["2025-09-02T09:29:25.000000000",6460.26,6370.0,92.7,97.6,0.926,0.002,115,0,2.0,2.25,-0.074,0.002,1352,0,293.40000000000003,58612.4,-15982.683240000002,-350947.16424000013]
["2025-09-02T09:29:25.000000000",6460.26,6375.0,87.9,92.8,0.919,0.002,572,0,2.2,2.5,-0.082,0.002,2307,0,575.8,58612.4,-22417.1022,-350947.16424000013]
["2025-09-02T09:29:25.000000000",6460.26,6380.0,83.2,88.1,0.91,0.003,160,0,2.45,2.7,-0.09,0.003,1770,0,579.0000000000001,58612.4,-31203.055800000002,-350947.16424000013]
["2025-09-02T09:29:25.000000000",6460.26,6385.0,78.5,83.3,0.901,0.003,55,0,2.7,2.95,-0.099,0.003,864,0,275.7,58612.4,-15679.051020000003,-350947.16424000013]
["2025-09-02T09:29:25.000000000",6460.26,6390.0,73.8,78.6,0.891,0.003,126,0,2.95,3.3,-0.109,0.003,1598,0,517.2,58612.4,-28528.50816,-350947.16424000013]
["2025-09-02T09:29:25.000000000",6460.26,6395.0,69.1,74.0,0.879,0.003,103,0,3.3,3.6,-0.121,0.003,1346,0,434.70000000000005,58612.4,-24090.309540000006,-350947.16424000013]
["2025-09-02T09:29:25.000000000",6460.26,6400.0,64.6,69.3,0.866,0.004,2297,0,3.7,4.0,-0.134,0.004,6964,0,3704.4000000000005,58612.4,-120600.13368000001,-350947.16424000013]
["2025-09-02T09:29:25.000000000",6460.26,6405.0,60.0,64.7,0.852,0.004,192,0,4.1,4.4,-0.149,0.004,1064,0,502.4,58612.4,-22533.386880000005,-350947.16424000013]
["2025-09-02T09:29:25.000000000",6460.26,6410.0,55.5,60.2,0.835,0.005,389,0,4.6,4.9,-0.165,0.005,1547,0,968.0,58612.4,-37404.9054,-350947.16424000013]
["2025-09-02T09:29:25.000000000",6460.26,6415.0,50.9,55.8,0.816,0.005,160,0,5.1,5.5,-0.184,0.005,916,0,538.0,58612.4,-24419.782800000004,-350947.16424000013]
["2025-09-02T09:29:25.000000000",6460.26,6420.0,46.5,51.5,0.796,0.006,190,0,5.7,6.1,-0.204,0.006,1910,0,1260.0000000000002,58612.4,-66669.88320000001,-350947.16424000013]
["2025-09-02T09:29:25.000000000",6460.26,6425.0,42.3,47.0,0.772,0.006,211,0,6.4,6.9,-0.228,0.006,2408,0,1571.4,58612.4,-85159.14732,-350947.16424000013]
["2025-09-02T09:29:25.000000000",6460.26,6430.0,38.0,42.9,0.746,0.007,340,0,7.2,7.7,-0.254,0.007,1410,0,1225.0,58612.4,-48387.34740000001,-350947.16424000013]
["2025-09-02T09:29:25.000000000",6460.26,6435.0,33.9,38.9,0.717,0.007,231,0,8.2,8.6,-0.283,0.007,972,0,842.0999999999999,58612.4,-33509.36862,-350947.16424000013]
["2025-09-02T09:29:25.000000000",6460.26,6440.0,30.0,34.2,0.685,0.008,469,0,9.2,9.6,-0.315,0.008,1442,0,1528.8,58612.4,-50286.663839999994,-350947.16424000013]
["2025-09-02T09:29:25.000000000",6460.26,6445.0,28.0,28.5,0.649,0.008,403,0,10.4,10.9,-0.351,0.008,1387,0,1432.0,58612.4,-50855.16672,-350947.16424000013]
["2025-09-02T09:29:25.000000000",6460.26,6450.0,24.3,24.9,0.61,0.009,1517,0,11.8,12.3,-0.391,0.009,2050,0,3210.2999999999993,58612.4,-30989.867220000007,-350947.16424000013]
["2025-09-02T09:29:25.000000000",6460.26,6455.0,20.9,21.4,0.567,0.009,1162,0,13.4,13.9,-0.434,0.009,1775,0,2643.3,58612.4,-35641.25442000001,-350947.16424000013]
["2025-09-02T09:29:25.000000000",6460.26,6460.0,17.7,18.2,0.52,0.01,1731,0,15.2,15.7,-0.48,0.01,1902,0,3633.0,58612.4,-11047.044600000007,-350947.16424000013]
["2025-09-02T09:29:25.000000000",6460.26,6465.0,14.7,15.2,0.472,0.01,1937,0,17.2,17.8,-0.528,0.01,1017,0,2954.0,58612.4,59434.392000000014,-350947.16424000013]
["2025-09-02T09:29:25.000000000",6460.26,6470.0,12.1,12.5,0.422,0.01,1187,0,19.5,20.1,-0.578,0.01,1548,0,2735.0,58612.4,-23321.5386,-350947.16424000013]
["2025-09-02T09:29:25.000000000",6460.26,6475.0,9.7,10.1,0.37,0.01,1446,0,22.1,22.7,-0.63,0.01,1125,0,2571.0,58612.4,20737.434600000008,-350947.16424000013]
["2025-09-02T09:29:25.000000000",6460.26,6480.0,7.6,8.1,0.319,0.009,1141,0,22.5,27.2,-0.681,0.009,710,0,1665.8999999999999,58612.4,25059.348539999995,-350947.16424000013]
["2025-09-02T09:29:25.000000000",6460.26,6485.0,5.9,6.3,0.269,0.009,1399,0,25.7,30.3,-0.731,0.009,482,0,1692.8999999999999,58612.4,53316.525779999996,-350947.16424000013]
["2025-09-02T09:29:25.000000000",6460.26,6490.0,4.4,4.8,0.221,0.008,2069,0,29.2,33.8,-0.779,0.008,471,0,2032.0,58612.4,82587.96384,-350947.16424000013]
["2025-09-02T09:29:25.000000000",6460.26,6495.0,3.3,3.6,0.179,0.007,1312,0,33.0,37.6,-0.821,0.007,197,0,1056.3,58612.4,50422.329300000005,-350947.16424000013]
["2025-09-02T09:29:25.000000000",6460.26,6500.0,2.4,2.7,0.142,0.006,7487,0,37.1,41.7,-0.859,0.006,3355,0,6505.200000000001,58612.4,160162.76592000006,-350947.16424000013]
["2025-09-02T09:29:25.000000000",6460.26,6505.0,1.75,1.95,0.11,0.005,1347,0,41.3,46.0,-0.89,0.005,486,0,916.5000000000001,58612.4,27811.4193,-350947.16424000013]
["2025-09-02T09:29:25.000000000",6460.26,6510.0,1.2,1.4,0.083,0.004,2817,0,45.8,50.4,-0.917,0.004,171,0,1195.2,58612.4,68375.39184000001,-350947.16424000013]
["2025-09-02T09:29:25.000000000",6460.26,6515.0,0.9,1.05,0.065,0.004,1458,0,52.8,54.0,-0.936,0.004,100,0,623.2,58612.4,35092.13232,-350947.16424000013]
["2025-09-02T09:29:25.000000000",6460.26,6520.0,0.55,0.65,0.044,0.003,3350,0,57.5,58.7,-0.957,0.003,46,0,1018.8000000000001,58612.4,64034.097120000006,-350947.16424000013]
["2025-09-02T09:29:25.000000000",6460.26,6525.0,0.35,0.5,0.032,0.002,2635,0,62.3,63.5,-0.968,0.002,68,0,540.6,58612.4,33166.97484000001,-350947.16424000013]
["2025-09-02T09:29:25.000000000",6460.26,6530.0,0.25,0.45,0.026,0.002,2125,0,67.2,68.4,-0.974,0.002,94,0,443.79999999999995,58612.4,26241.57612,-350947.16424000013]
["2025-09-02T09:29:25.000000000",6460.26,6535.0,0.15,0.35,0.019,0.001,1633,0,67.8,76.5,-0.981,0.001,25,0,165.79999999999998,58612.4,10388.098080000002,-350947.16424000013]
["2025-09-02T09:29:25.000000000",6460.26,6540.0,0.1,0.25,0.014,0.001,2346,0,72.7,81.4,-0.986,0.001,37,0,238.3,58612.4,14916.74034,-350947.16424000013]
["2025-09-02T09:29:25.000000000",6460.26,6545.0,0.05,0.2,0.01,0.001,1586,0,77.7,86.4,-0.99,0.001,60,0,164.60000000000002,58612.4,9858.35676,-350947.16424000013]
["2025-09-02T09:29:25.000000000",6460.26,6550.0,0.05,0.2,0.01,0.001,3524,0,81.4,91.4,-0.99,0.001,90,0,361.4,58612.4,22184.532840000003,-350947.16424000013]
["2025-09-02T09:29:25.000000000",6460.26,6555.0,0.05,0.2,0.009,0.001,1006,0,86.4,96.3,-0.991,0.001,11,0,101.69999999999999,58612.4,6427.9587,-350947.16424000013]
["2025-09-02T09:29:25.000000000",6460.26,6560.0,0.0,0.1,0.004,0.0,3171,0,91.3,101.3,-0.996,0.0,27,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:25.000000000",6460.26,6565.0,0.0,0.2,0.007,0.0,644,0,96.3,106.3,-0.993,0.0,23,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:25.000000000",6460.26,6570.0,0.0,0.05,0.002,0.0,10323,0,100.1,116.1,-0.998,0.0,1,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:25.000000000",6460.26,6575.0,0.0,0.05,0.002,0.0,6357,0,103.3,119.3,-0.998,0.0,18,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:25.000000000",6460.26,6580.0,0.0,0.2,0.007,0.0,8542,0,117.0,118.3,-0.994,0.0,17,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:25.000000000",6460.26,6585.0,0.0,0.15,0.005,0.0,761,0,113.3,129.3,-0.995,0.0,12,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:25.000000000",6460.26,6590.0,0.0,0.0,0.0,0.0,1050,0,118.3,134.3,-1.0,0.0,11,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:25.000000000",6460.26,6595.0,0.0,0.0,0.0,0.0,732,0,123.3,139.3,-1.0,0.0,0,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:25.000000000",6460.26,6600.0,0.0,0.0,0.0,0.0,2390,0,137.0,138.3,-1.0,0.0,58,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:25.000000000",6460.26,6605.0,0.0,0.0,0.0,0.0,790,0,133.3,149.3,-1.0,0.0,0,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:25.000000000",6460.26,6610.0,0.0,0.0,0.0,0.0,1673,0,138.3,154.3,-1.0,0.0,2,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:25.000000000",6460.26,6615.0,0.0,0.0,0.0,0.0,485,0,143.3,159.3,-1.0,0.0,0,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:25.000000000",6460.26,6620.0,0.0,0.0,0.0,0.0,815,0,148.3,164.3,-1.0,0.0,4,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:25.000000000",6460.26,6625.0,0.0,0.0,0.0,0.0,837,0,153.3,169.3,-1.0,0.0,11,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:25.000000000",6460.26,6630.0,0.0,0.1,0.003,0.0,606,0,158.3,174.3,-0.997,0.0,2,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:25.000000000",6460.26,6635.0,0.0,0.1,0.003,0.0,107,0,163.3,179.3,-0.998,0.0,0,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:25.000000000",6460.26,6640.0,0.0,0.1,0.003,0.0,675,0,168.3,184.3,-0.998,0.0,1,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:25.000000000",6460.26,6645.0,0.0,0.1,0.003,0.0,154,0,173.3,189.3,-0.998,0.0,0,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:25.000000000",6460.26,6650.0,0.0,0.1,0.003,0.0,22185,0,178.3,194.3,-0.998,0.0,0,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:25.000000000",6460.26,6655.0,0.0,0.1,0.003,0.0,132,0,183.3,199.3,-0.998,0.0,0,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:25.000000000",6460.26,6660.0,0.0,0.1,0.002,0.0,1557,0,188.3,204.3,-0.998,0.0,3,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:25.000000000",6460.26,6665.0,0.0,0.1,0.002,0.0,152,0,193.3,209.3,-0.998,0.0,2,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:25.000000000",6460.26,6670.0,0.0,0.1,0.002,0.0,65,0,198.3,214.3,-0.998,0.0,6,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:25.000000000",6460.26,6675.0,0.0,0.1,0.002,0.0,1302,0,202.0,224.2,-0.998,0.0,1,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:25.000000000",6460.26,6680.0,0.0,0.1,0.002,0.0,97,0,204.3,228.3,-0.998,0.0,0,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:25.000000000",6460.26,6685.0,0.0,0.1,0.002,0.0,527,0,209.3,233.3,-0.998,0.0,0,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:25.000000000",6460.26,6690.0,0.0,0.1,0.002,0.0,54,0,216.6,238.3,-0.998,0.0,0,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:25.000000000",6460.26,6695.0,0.0,0.1,0.002,0.0,21,0,219.3,243.2,-0.998,0.0,0,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:25.000000000",6460.26,6700.0,0.0,0.0,0.0,0.0,475,0,225.3,248.2,-1.0,0.0,1,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:25.000000000",6460.26,6710.0,0.0,0.1,0.002,0.0,181,0,235.3,258.2,-0.998,0.0,0,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:25.000000000",6460.26,6720.0,0.0,0.1,0.002,0.0,546,0,244.3,268.2,-0.998,0.0,0,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:25.000000000",6460.26,6725.0,0.0,0.0,0.0,0.0,827,0,249.3,273.2,-1.0,0.0,0,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:25.000000000",6460.26,6730.0,0.0,0.1,0.002,0.0,722,0,254.3,278.2,-0.998,0.0,0,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:25.000000000",6460.26,6740.0,0.0,0.1,0.002,0.0,57,0,264.3,288.2,-0.998,0.0,1,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:25.000000000",6460.26,6750.0,0.0,0.0,0.0,0.0,771,0,274.2,298.2,-1.0,0.0,0,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:25.000000000",6460.26,6760.0,0.0,0.1,0.002,0.0,0,0,284.2,308.2,-0.999,0.0,0,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:25.000000000",6460.26,6775.0,0.0,0.1,0.002,0.0,113,0,299.2,323.2,-0.999,0.0,0,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:25.000000000",6460.26,6800.0,0.0,0.05,0.001,0.0,121,0,324.2,348.2,-0.999,0.0,0,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:25.000000000",6460.26,6825.0,0.0,0.1,0.001,0.0,22,0,349.2,373.2,-0.999,0.0,0,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:25.000000000",6460.26,6850.0,0.0,0.05,0.001,0.0,14,0,374.2,398.2,-0.999,0.0,0,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:25.000000000",6460.26,6875.0,0.0,0.05,0.001,0.0,414,0,399.2,423.2,-1.0,0.0,0,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:36.000000000",6460.26,6165.0,287.2,311.1,0.989,0.0,4,0,0.45,0.6,-0.011,0.0,214,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:36.000000000",6460.26,6170.0,292.4,293.7,0.988,0.0,71,0,0.45,0.65,-0.012,0.0,452,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:36.000000000",6460.26,6175.0,287.5,288.7,0.988,0.0,21,0,0.5,0.65,-0.013,0.0,1443,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:36.000000000",6460.26,6180.0,272.2,295.1,0.988,0.0,4,0,0.5,0.65,-0.013,0.0,642,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:36.000000000",6460.26,6185.0,267.2,290.2,0.987,0.0,6,0,0.5,0.65,-0.013,0.0,206,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:36.000000000",6460.26,6190.0,262.2,284.6,0.987,0.0,2,0,0.5,0.65,-0.013,0.0,532,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:36.000000000",6460.26,6195.0,257.2,280.1,0.987,0.0,15,0,0.5,0.65,-0.013,0.0,368,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:36.000000000",6460.26,6200.0,262.5,263.7,0.987,0.0,23,0,0.5,0.65,-0.013,0.0,12556,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:36.000000000",6460.26,6205.0,247.2,269.8,0.986,0.0,0,0,0.5,0.7,-0.014,0.0,750,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:36.000000000",6460.26,6210.0,242.2,265.0,0.986,0.0,4,0,0.5,0.7,-0.014,0.0,797,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:36.000000000",6460.26,6215.0,237.2,260.1,0.985,0.0,0,0,0.55,0.7,-0.015,0.0,392,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:36.000000000",6460.26,6220.0,232.2,255.1,0.985,0.0,11,0,0.55,0.7,-0.015,0.0,425,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:36.000000000",6460.26,6225.0,237.5,238.7,0.985,0.0,37,0,0.55,0.7,-0.016,0.0,8160,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:36.000000000",6460.26,6230.0,232.5,233.8,0.984,0.0,13,0,0.55,0.75,-0.016,0.0,3075,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:36.000000000",6460.26,6235.0,217.3,240.1,0.984,0.0,2,0,0.55,0.75,-0.017,0.0,337,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:36.000000000",6460.26,6240.0,212.3,234.9,0.983,0.0,13,0,0.55,0.75,-0.017,0.0,902,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:36.000000000",6460.26,6245.0,207.3,228.9,0.983,0.0,2,0,0.6,0.75,-0.018,0.0,638,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:36.000000000",6460.26,6250.0,212.4,213.7,0.982,0.0,53,0,0.6,0.75,-0.018,0.0,3341,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:36.000000000",6460.26,6255.0,201.9,219.9,0.981,0.0,8,0,0.6,0.8,-0.019,0.0,926,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:36.000000000",6460.26,6260.0,196.3,211.2,0.981,0.0,15,0,0.6,0.8,-0.019,0.0,708,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:36.000000000",6460.26,6265.0,191.3,206.2,0.98,0.0,3,0,0.65,0.8,-0.02,0.0,680,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:36.000000000",6460.26,6270.0,186.4,201.2,0.979,0.001,16,0,0.65,0.85,-0.021,0.001,714,0,73.0,58612.4,-4509.26148,-350947.16424000013]
["2025-09-02T09:29:36.000000000",6460.26,6275.0,187.7,188.9,0.979,0.001,26,0,0.65,0.85,-0.021,0.001,2124,0,215.0,58612.4,-13553.625480000004,-350947.16424000013]
["2025-09-02T09:29:36.000000000",6460.26,6280.0,182.7,183.9,0.978,0.001,30,0,0.7,0.85,-0.022,0.001,562,0,59.20000000000001,58612.4,-3436.8583200000007,-350947.16424000013]
["2025-09-02T09:29:36.000000000",6460.26,6285.0,171.4,186.3,0.977,0.001,7,0,0.7,0.9,-0.023,0.001,724,0,73.1,58612.4,-4632.006420000001,-350947.16424000013]
["2025-09-02T09:29:36.000000000",6460.26,6290.0,172.7,173.9,0.976,0.001,112,0,0.75,0.9,-0.025,0.001,1345,0,145.70000000000002,58612.4,-7965.50058,-350947.16424000013]
["2025-09-02T09:29:36.000000000",6460.26,6295.0,161.5,176.3,0.975,0.001,4,0,0.75,0.95,-0.026,0.001,2380,0,238.39999999999998,58612.4,-15349.57776,-350947.16424000013]
["2025-09-02T09:29:36.000000000",6460.26,6300.0,162.8,164.0,0.975,0.001,1034,0,0.8,0.85,-0.026,0.001,15230,0,1626.3999999999999,58612.4,-91709.85096,-350947.16424000013]
["2025-09-02T09:29:36.000000000",6460.26,6305.0,151.5,166.4,0.972,0.001,21,0,0.8,1.0,-0.028,0.001,885,0,90.60000000000001,58612.4,-5581.664640000001,-350947.16424000013]
["2025-09-02T09:29:36.000000000",6460.26,6310.0,152.9,154.1,0.97,0.001,103,0,0.85,1.05,-0.03,0.001,1480,0,158.29999999999998,58612.4,-8895.77802,-350947.16424000013]
["2025-09-02T09:29:36.000000000",6460.26,6315.0,141.6,156.5,0.969,0.001,25,0,0.9,1.1,-0.032,0.001,1108,0,113.3,58612.4,-6996.461580000001,-350947.16424000013]
["2025-09-02T09:29:36.000000000",6460.26,6320.0,143.0,144.2,0.967,0.001,92,0,0.95,1.15,-0.034,0.001,896,0,98.8,58612.4,-5194.049040000001,-350947.16424000013]
["2025-09-02T09:29:36.000000000",6460.26,6325.0,138.0,139.2,0.964,0.001,198,0,1.0,1.2,-0.036,0.001,8738,0,893.6,58612.4,-55170.62039999999,-350947.16424000013]
["2025-09-02T09:29:36.000000000",6460.26,6330.0,133.1,134.3,0.962,0.001,175,0,1.05,1.3,-0.039,0.001,1279,0,145.4,58612.4,-7132.12704,-350947.16424000013]
["2025-09-02T09:29:36.000000000",6460.26,6335.0,121.9,136.7,0.959,0.001,16,0,1.15,1.35,-0.041,0.001,1695,0,171.1,58612.4,-10846.77654,-350947.16424000013]
["2025-09-02T09:29:36.000000000",6460.26,6340.0,123.2,124.4,0.956,0.001,145,0,1.2,1.45,-0.044,0.001,1088,0,123.30000000000001,58612.4,-6092.025180000001,-350947.16424000013]
["2025-09-02T09:29:36.000000000",6460.26,6345.0,118.3,119.5,0.952,0.001,57,0,1.3,1.55,-0.048,0.001,1760,0,181.7,58612.4,-11001.822780000002,-350947.16424000013]
["2025-09-02T09:29:36.000000000",6460.26,6350.0,113.4,114.6,0.948,0.002,286,0,1.4,1.65,-0.052,0.002,4233,0,903.8000000000001,58612.4,-50997.29244,-350947.16424000013]
["2025-09-02T09:29:36.000000000",6460.26,6355.0,108.5,109.7,0.944,0.002,58,0,1.5,1.75,-0.056,0.002,868,0,185.20000000000002,58612.4,-10465.6212,-350947.16424000013]
["2025-09-02T09:29:36.000000000",6460.26,6360.0,102.5,107.2,0.939,0.002,57,0,1.65,1.9,-0.061,0.002,962,0,203.79999999999998,58612.4,-11693.0706,-350947.16424000013]
["2025-09-02T09:29:36.000000000",6460.26,6365.0,97.6,102.4,0.933,0.002,56,0,1.8,2.1,-0.067,0.002,924,0,196.00000000000003,58612.4,-11215.01136,-350947.16424000013]
["2025-09-02T09:29:36.000000000",6460.26,6370.0,92.7,97.6,0.926,0.002,115,0,2.0,2.25,-0.074,0.002,1352,0,293.40000000000003,58612.4,-15982.683240000002,-350947.16424000013]
["2025-09-02T09:29:36.000000000",6460.26,6375.0,87.9,92.8,0.919,0.002,572,0,2.2,2.5,-0.082,0.002,2307,0,575.8,58612.4,-22417.1022,-350947.16424000013]
["2025-09-02T09:29:36.000000000",6460.26,6380.0,83.2,88.1,0.91,0.003,160,0,2.45,2.7,-0.09,0.003,1770,0,579.0000000000001,58612.4,-31203.055800000002,-350947.16424000013]
["2025-09-02T09:29:36.000000000",6460.26,6385.0,78.5,83.3,0.901,0.003,55,0,2.7,2.95,-0.099,0.003,864,0,275.7,58612.4,-15679.051020000003,-350947.16424000013]
["2025-09-02T09:29:36.000000000",6460.26,6390.0,73.8,78.6,0.891,0.003,126,0,2.95,3.3,-0.109,0.003,1598,0,517.2,58612.4,-28528.50816,-350947.16424000013]
["2025-09-02T09:29:36.000000000",6460.26,6395.0,69.1,74.0,0.879,0.003,103,0,3.3,3.6,-0.121,0.003,1346,0,434.70000000000005,58612.4,-24090.309540000006,-350947.16424000013]
["2025-09-02T09:29:36.000000000",6460.26,6400.0,64.6,69.3,0.866,0.004,2297,0,3.7,4.0,-0.134,0.004,6964,0,3704.4000000000005,58612.4,-120600.13368000001,-350947.16424000013]
["2025-09-02T09:29:36.000000000",6460.26,6405.0,60.0,64.7,0.852,0.004,192,0,4.1,4.4,-0.149,0.004,1064,0,502.4,58612.4,-22533.386880000005,-350947.16424000013]
["2025-09-02T09:29:36.000000000",6460.26,6410.0,55.5,60.2,0.835,0.005,389,0,4.6,4.9,-0.165,0.005,1547,0,968.0,58612.4,-37404.9054,-350947.16424000013]
["2025-09-02T09:29:36.000000000",6460.26,6415.0,50.9,55.8,0.816,0.005,160,0,5.1,5.5,-0.184,0.005,916,0,538.0,58612.4,-24419.782800000004,-350947.16424000013]
["2025-09-02T09:29:36.000000000",6460.26,6420.0,46.5,51.5,0.796,0.006,190,0,5.7,6.1,-0.204,0.006,1910,0,1260.0000000000002,58612.4,-66669.88320000001,-350947.16424000013]
["2025-09-02T09:29:36.000000000",6460.26,6425.0,42.3,47.0,0.772,0.006,211,0,6.4,6.9,-0.228,0.006,2408,0,1571.4,58612.4,-85159.14732,-350947.16424000013]
["2025-09-02T09:29:36.000000000",6460.26,6430.0,38.0,42.9,0.746,0.007,340,0,7.2,7.7,-0.254,0.007,1410,0,1225.0,58612.4,-48387.34740000001,-350947.16424000013]
["2025-09-02T09:29:36.000000000",6460.26,6435.0,33.9,38.9,0.717,0.007,231,0,8.2,8.6,-0.283,0.007,972,0,842.0999999999999,58612.4,-33509.36862,-350947.16424000013]
["2025-09-02T09:29:36.000000000",6460.26,6440.0,30.0,34.2,0.685,0.008,469,0,9.2,9.6,-0.315,0.008,1442,0,1528.8,58612.4,-50286.663839999994,-350947.16424000013]
["2025-09-02T09:29:36.000000000",6460.26,6445.0,28.0,28.5,0.649,0.008,403,0,10.4,10.9,-0.351,0.008,1387,0,1432.0,58612.4,-50855.16672,-350947.16424000013]
["2025-09-02T09:29:36.000000000",6460.26,6450.0,24.3,24.9,0.61,0.009,1517,0,11.8,12.3,-0.391,0.009,2050,0,3210.2999999999993,58612.4,-30989.867220000007,-350947.16424000013]
["2025-09-02T09:29:36.000000000",6460.26,6455.0,20.9,21.4,0.567,0.009,1162,0,13.4,13.9,-0.434,0.009,1775,0,2643.3,58612.4,-35641.25442000001,-350947.16424000013]
["2025-09-02T09:29:36.000000000",6460.26,6460.0,17.7,18.2,0.52,0.01,1731,0,15.2,15.7,-0.48,0.01,1902,0,3633.0,58612.4,-11047.044600000007,-350947.16424000013]
["2025-09-02T09:29:36.000000000",6460.26,6465.0,14.7,15.2,0.472,0.01,1937,0,17.2,17.8,-0.528,0.01,1017,0,2954.0,58612.4,59434.392000000014,-350947.16424000013]
["2025-09-02T09:29:36.000000000",6460.26,6470.0,12.1,12.5,0.422,0.01,1187,0,19.5,20.1,-0.578,0.01,1548,0,2735.0,58612.4,-23321.5386,-350947.16424000013]
["2025-09-02T09:29:36.000000000",6460.26,6475.0,9.7,10.1,0.37,0.01,1446,0,22.1,22.7,-0.63,0.01,1125,0,2571.0,58612.4,20737.434600000008,-350947.16424000013]
["2025-09-02T09:29:36.000000000",6460.26,6480.0,7.6,8.1,0.319,0.009,1141,0,22.5,27.2,-0.681,0.009,710,0,1665.8999999999999,58612.4,25059.348539999995,-350947.16424000013]
["2025-09-02T09:29:36.000000000",6460.26,6485.0,5.9,6.3,0.269,0.009,1399,0,25.7,30.3,-0.731,0.009,482,0,1692.8999999999999,58612.4,53316.525779999996,-350947.16424000013]
["2025-09-02T09:29:36.000000000",6460.26,6490.0,4.4,4.8,0.221,0.008,2069,0,29.2,33.8,-0.779,0.008,471,0,2032.0,58612.4,82587.96384,-350947.16424000013]
["2025-09-02T09:29:36.000000000",6460.26,6495.0,3.3,3.6,0.179,0.007,1312,0,33.0,37.6,-0.821,0.007,197,0,1056.3,58612.4,50422.329300000005,-350947.16424000013]
["2025-09-02T09:29:36.000000000",6460.26,6500.0,2.4,2.7,0.142,0.006,7487,0,37.1,41.7,-0.859,0.006,3355,0,6505.200000000001,58612.4,160162.76592000006,-350947.16424000013]
["2025-09-02T09:29:36.000000000",6460.26,6505.0,1.75,1.95,0.11,0.005,1347,0,41.3,46.0,-0.89,0.005,486,0,916.5000000000001,58612.4,27811.4193,-350947.16424000013]
["2025-09-02T09:29:36.000000000",6460.26,6510.0,1.2,1.4,0.083,0.004,2817,0,45.8,50.4,-0.917,0.004,171,0,1195.2,58612.4,68375.39184000001,-350947.16424000013]
["2025-09-02T09:29:36.000000000",6460.26,6515.0,0.9,1.05,0.065,0.004,1458,0,52.8,54.0,-0.936,0.004,100,0,623.2,58612.4,35092.13232,-350947.16424000013]
["2025-09-02T09:29:36.000000000",6460.26,6520.0,0.55,0.65,0.044,0.003,3350,0,57.5,58.7,-0.957,0.003,46,0,1018.8000000000001,58612.4,64034.097120000006,-350947.16424000013]
["2025-09-02T09:29:36.000000000",6460.26,6525.0,0.35,0.5,0.032,0.002,2635,0,62.3,63.5,-0.968,0.002,68,0,540.6,58612.4,33166.97484000001,-350947.16424000013]
["2025-09-02T09:29:36.000000000",6460.26,6530.0,0.25,0.45,0.026,0.002,2125,0,67.2,68.4,-0.974,0.002,94,0,443.79999999999995,58612.4,26241.57612,-350947.16424000013]
["2025-09-02T09:29:36.000000000",6460.26,6535.0,0.15,0.35,0.019,0.001,1633,0,67.8,76.5,-0.981,0.001,25,0,165.79999999999998,58612.4,10388.098080000002,-350947.16424000013]
["2025-09-02T09:29:36.000000000",6460.26,6540.0,0.1,0.25,0.014,0.001,2346,0,72.7,81.4,-0.986,0.001,37,0,238.3,58612.4,14916.74034,-350947.16424000013]
["2025-09-02T09:29:36.000000000",6460.26,6545.0,0.05,0.2,0.01,0.001,1586,0,77.7,86.4,-0.99,0.001,60,0,164.60000000000002,58612.4,9858.35676,-350947.16424000013]
["2025-09-02T09:29:36.000000000",6460.26,6550.0,0.05,0.2,0.01,0.001,3524,0,81.4,91.4,-0.99,0.001,90,0,361.4,58612.4,22184.532840000003,-350947.16424000013]
["2025-09-02T09:29:36.000000000",6460.26,6555.0,0.05,0.2,0.009,0.001,1006,0,86.4,96.3,-0.991,0.001,11,0,101.69999999999999,58612.4,6427.9587,-350947.16424000013]
["2025-09-02T09:29:36.000000000",6460.26,6560.0,0.0,0.1,0.004,0.0,3171,0,91.3,101.3,-0.996,0.0,27,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:36.000000000",6460.26,6565.0,0.0,0.2,0.007,0.0,644,0,96.3,106.3,-0.993,0.0,23,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:36.000000000",6460.26,6570.0,0.0,0.05,0.002,0.0,10323,0,100.1,116.1,-0.998,0.0,1,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:36.000000000",6460.26,6575.0,0.0,0.05,0.002,0.0,6357,0,103.3,119.3,-0.998,0.0,18,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:36.000000000",6460.26,6580.0,0.0,0.2,0.007,0.0,8542,0,117.0,118.3,-0.994,0.0,17,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:36.000000000",6460.26,6585.0,0.0,0.15,0.005,0.0,761,0,113.3,129.3,-0.995,0.0,12,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:36.000000000",6460.26,6590.0,0.0,0.0,0.0,0.0,1050,0,118.3,134.3,-1.0,0.0,11,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:36.000000000",6460.26,6595.0,0.0,0.0,0.0,0.0,732,0,123.3,139.3,-1.0,0.0,0,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:36.000000000",6460.26,6600.0,0.0,0.0,0.0,0.0,2390,0,137.0,138.3,-1.0,0.0,58,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:36.000000000",6460.26,6605.0,0.0,0.0,0.0,0.0,790,0,133.3,149.3,-1.0,0.0,0,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:36.000000000",6460.26,6610.0,0.0,0.0,0.0,0.0,1673,0,138.3,154.3,-1.0,0.0,2,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:36.000000000",6460.26,6615.0,0.0,0.0,0.0,0.0,485,0,143.3,159.3,-1.0,0.0,0,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:36.000000000",6460.26,6620.0,0.0,0.0,0.0,0.0,815,0,148.3,164.3,-1.0,0.0,4,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:36.000000000",6460.26,6625.0,0.0,0.0,0.0,0.0,837,0,153.3,169.3,-1.0,0.0,11,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:36.000000000",6460.26,6630.0,0.0,0.1,0.003,0.0,606,0,158.3,174.3,-0.997,0.0,2,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:36.000000000",6460.26,6635.0,0.0,0.1,0.003,0.0,107,0,163.3,179.3,-0.998,0.0,0,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:36.000000000",6460.26,6640.0,0.0,0.1,0.003,0.0,675,0,168.3,184.3,-0.998,0.0,1,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:36.000000000",6460.26,6645.0,0.0,0.1,0.003,0.0,154,0,173.3,189.3,-0.998,0.0,0,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:36.000000000",6460.26,6650.0,0.0,0.1,0.003,0.0,22185,0,178.3,194.3,-0.998,0.0,0,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:36.000000000",6460.26,6655.0,0.0,0.1,0.003,0.0,132,0,183.3,199.3,-0.998,0.0,0,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:36.000000000",6460.26,6660.0,0.0,0.1,0.002,0.0,1557,0,188.3,204.3,-0.998,0.0,3,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:36.000000000",6460.26,6665.0,0.0,0.1,0.002,0.0,152,0,193.3,209.3,-0.998,0.0,2,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:36.000000000",6460.26,6670.0,0.0,0.1,0.002,0.0,65,0,198.3,214.3,-0.998,0.0,6,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:36.000000000",6460.26,6675.0,0.0,0.1,0.002,0.0,1302,0,202.0,224.2,-0.998,0.0,1,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:36.000000000",6460.26,6680.0,0.0,0.1,0.002,0.0,97,0,204.3,228.3,-0.998,0.0,0,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:36.000000000",6460.26,6685.0,0.0,0.1,0.002,0.0,527,0,209.3,233.3,-0.998,0.0,0,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:36.000000000",6460.26,6690.0,0.0,0.1,0.002,0.0,54,0,216.6,238.3,-0.998,0.0,0,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:36.000000000",6460.26,6695.0,0.0,0.1,0.002,0.0,21,0,219.3,243.2,-0.998,0.0,0,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:36.000000000",6460.26,6700.0,0.0,0.0,0.0,0.0,475,0,225.3,248.2,-1.0,0.0,1,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:36.000000000",6460.26,6710.0,0.0,0.1,0.002,0.0,181,0,235.3,258.2,-0.998,0.0,0,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:36.000000000",6460.26,6720.0,0.0,0.1,0.002,0.0,546,0,244.3,268.2,-0.998,0.0,0,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:36.000000000",6460.26,6725.0,0.0,0.0,0.0,0.0,827,0,249.3,273.2,-1.0,0.0,0,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:36.000000000",6460.26,6730.0,0.0,0.1,0.002,0.0,722,0,254.3,278.2,-0.998,0.0,0,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:36.000000000",6460.26,6740.0,0.0,0.1,0.002,0.0,57,0,264.3,288.2,-0.998,0.0,1,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:36.000000000",6460.26,6750.0,0.0,0.0,0.0,0.0,771,0,274.2,298.2,-1.0,0.0,0,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:36.000000000",6460.26,6760.0,0.0,0.1,0.002,0.0,0,0,284.2,308.2,-0.999,0.0,0,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:36.000000000",6460.26,6775.0,0.0,0.1,0.002,0.0,113,0,299.2,323.2,-0.999,0.0,0,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:36.000000000",6460.26,6800.0,0.0,0.05,0.001,0.0,121,0,324.2,348.2,-0.999,0.0,0,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:36.000000000",6460.26,6825.0,0.0,0.1,0.001,0.0,22,0,349.2,373.2,-0.999,0.0,0,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:36.000000000",6460.26,6850.0,0.0,0.05,0.001,0.0,14,0,374.2,398.2,-0.999,0.0,0,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:36.000000000",6460.26,6875.0,0.0,0.05,0.001,0.0,414,0,399.2,423.2,-1.0,0.0,0,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:48.000000000",6460.26,6165.0,287.2,311.1,0.989,0.0,4,0,0.45,0.6,-0.011,0.0,214,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:48.000000000",6460.26,6170.0,292.4,293.7,0.988,0.0,71,0,0.45,0.65,-0.012,0.0,452,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:48.000000000",6460.26,6175.0,287.5,288.7,0.988,0.0,21,0,0.5,0.65,-0.013,0.0,1443,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:48.000000000",6460.26,6180.0,272.2,295.1,0.988,0.0,4,0,0.5,0.65,-0.013,0.0,642,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:48.000000000",6460.26,6185.0,267.2,290.2,0.987,0.0,6,0,0.5,0.65,-0.013,0.0,206,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:48.000000000",6460.26,6190.0,262.2,284.6,0.987,0.0,2,0,0.5,0.65,-0.013,0.0,532,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:48.000000000",6460.26,6195.0,257.2,280.1,0.987,0.0,15,0,0.5,0.65,-0.013,0.0,368,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:48.000000000",6460.26,6200.0,262.5,263.7,0.987,0.0,23,0,0.5,0.65,-0.013,0.0,12556,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:48.000000000",6460.26,6205.0,247.2,269.8,0.986,0.0,0,0,0.5,0.7,-0.014,0.0,750,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:48.000000000",6460.26,6210.0,242.2,265.0,0.986,0.0,4,0,0.5,0.7,-0.014,0.0,797,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:48.000000000",6460.26,6215.0,237.2,260.1,0.985,0.0,0,0,0.55,0.7,-0.015,0.0,392,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:48.000000000",6460.26,6220.0,232.2,255.1,0.985,0.0,11,0,0.55,0.7,-0.015,0.0,425,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:48.000000000",6460.26,6225.0,237.5,238.7,0.985,0.0,37,0,0.55,0.7,-0.016,0.0,8160,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:48.000000000",6460.26,6230.0,232.5,233.8,0.984,0.0,13,0,0.55,0.75,-0.016,0.0,3075,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:48.000000000",6460.26,6235.0,217.3,240.1,0.984,0.0,2,0,0.55,0.75,-0.017,0.0,337,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:48.000000000",6460.26,6240.0,212.3,234.9,0.983,0.0,13,0,0.55,0.75,-0.017,0.0,902,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:48.000000000",6460.26,6245.0,207.3,228.9,0.983,0.0,2,0,0.6,0.75,-0.018,0.0,638,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:48.000000000",6460.26,6250.0,212.4,213.7,0.982,0.0,53,0,0.6,0.75,-0.018,0.0,3341,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:48.000000000",6460.26,6255.0,201.9,219.9,0.981,0.0,8,0,0.6,0.8,-0.019,0.0,926,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:48.000000000",6460.26,6260.0,196.3,211.2,0.981,0.0,15,0,0.6,0.8,-0.019,0.0,708,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:48.000000000",6460.26,6265.0,191.3,206.2,0.98,0.0,3,0,0.65,0.8,-0.02,0.0,680,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:48.000000000",6460.26,6270.0,186.4,201.2,0.979,0.001,16,0,0.65,0.85,-0.021,0.001,714,0,73.0,58612.4,-4509.26148,-350947.16424000013]
["2025-09-02T09:29:48.000000000",6460.26,6275.0,187.7,188.9,0.979,0.001,26,0,0.65,0.85,-0.021,0.001,2124,0,215.0,58612.4,-13553.625480000004,-350947.16424000013]
["2025-09-02T09:29:48.000000000",6460.26,6280.0,182.7,183.9,0.978,0.001,30,0,0.7,0.85,-0.022,0.001,562,0,59.20000000000001,58612.4,-3436.8583200000007,-350947.16424000013]
["2025-09-02T09:29:48.000000000",6460.26,6285.0,171.4,186.3,0.977,0.001,7,0,0.7,0.9,-0.023,0.001,724,0,73.1,58612.4,-4632.006420000001,-350947.16424000013]
["2025-09-02T09:29:48.000000000",6460.26,6290.0,172.7,173.9,0.976,0.001,112,0,0.75,0.9,-0.025,0.001,1345,0,145.70000000000002,58612.4,-7965.50058,-350947.16424000013]
["2025-09-02T09:29:48.000000000",6460.26,6295.0,161.5,176.3,0.975,0.001,4,0,0.75,0.95,-0.026,0.001,2380,0,238.39999999999998,58612.4,-15349.57776,-350947.16424000013]
["2025-09-02T09:29:48.000000000",6460.26,6300.0,162.8,164.0,0.975,0.001,1034,0,0.8,0.85,-0.026,0.001,15230,0,1626.3999999999999,58612.4,-91709.85096,-350947.16424000013]
["2025-09-02T09:29:48.000000000",6460.26,6305.0,151.5,166.4,0.972,0.001,21,0,0.8,1.0,-0.028,0.001,885,0,90.60000000000001,58612.4,-5581.664640000001,-350947.16424000013]
["2025-09-02T09:29:48.000000000",6460.26,6310.0,152.9,154.1,0.97,0.001,103,0,0.85,1.05,-0.03,0.001,1480,0,158.29999999999998,58612.4,-8895.77802,-350947.16424000013]
["2025-09-02T09:29:48.000000000",6460.26,6315.0,141.6,156.5,0.969,0.001,25,0,0.9,1.1,-0.032,0.001,1108,0,113.3,58612.4,-6996.461580000001,-350947.16424000013]
["2025-09-02T09:29:48.000000000",6460.26,6320.0,143.0,144.2,0.967,0.001,92,0,0.95,1.15,-0.034,0.001,896,0,98.8,58612.4,-5194.049040000001,-350947.16424000013]
["2025-09-02T09:29:48.000000000",6460.26,6325.0,138.0,139.2,0.964,0.001,198,0,1.0,1.2,-0.036,0.001,8738,0,893.6,58612.4,-55170.62039999999,-350947.16424000013]
["2025-09-02T09:29:48.000000000",6460.26,6330.0,133.1,134.3,0.962,0.001,175,0,1.05,1.3,-0.039,0.001,1279,0,145.4,58612.4,-7132.12704,-350947.16424000013]
["2025-09-02T09:29:48.000000000",6460.26,6335.0,121.9,136.7,0.959,0.001,16,0,1.15,1.35,-0.041,0.001,1695,0,171.1,58612.4,-10846.77654,-350947.16424000013]
["2025-09-02T09:29:48.000000000",6460.26,6340.0,123.2,124.4,0.956,0.001,145,0,1.2,1.45,-0.044,0.001,1088,0,123.30000000000001,58612.4,-6092.025180000001,-350947.16424000013]
["2025-09-02T09:29:48.000000000",6460.26,6345.0,118.3,119.5,0.952,0.001,57,0,1.3,1.55,-0.048,0.001,1760,0,181.7,58612.4,-11001.822780000002,-350947.16424000013]
["2025-09-02T09:29:48.000000000",6460.26,6350.0,113.4,114.6,0.948,0.002,286,0,1.4,1.65,-0.052,0.002,4233,0,903.8000000000001,58612.4,-50997.29244,-350947.16424000013]
["2025-09-02T09:29:48.000000000",6460.26,6355.0,108.5,109.7,0.944,0.002,58,0,1.5,1.75,-0.056,0.002,868,0,185.20000000000002,58612.4,-10465.6212,-350947.16424000013]
["2025-09-02T09:29:48.000000000",6460.26,6360.0,102.5,107.2,0.939,0.002,57,0,1.65,1.9,-0.061,0.002,962,0,203.79999999999998,58612.4,-11693.0706,-350947.16424000013]
["2025-09-02T09:29:48.000000000",6460.26,6365.0,97.6,102.4,0.933,0.002,56,0,1.8,2.1,-0.067,0.002,924,0,196.00000000000003,58612.4,-11215.01136,-350947.16424000013]
["2025-09-02T09:29:48.000000000",6460.26,6370.0,92.7,97.6,0.926,0.002,115,0,2.0,2.25,-0.074,0.002,1352,0,293.40000000000003,58612.4,-15982.683240000002,-350947.16424000013]
["2025-09-02T09:29:48.000000000",6460.26,6375.0,87.9,92.8,0.919,0.002,572,0,2.2,2.5,-0.082,0.002,2307,0,575.8,58612.4,-22417.1022,-350947.16424000013]
["2025-09-02T09:29:48.000000000",6460.26,6380.0,83.2,88.1,0.91,0.003,160,0,2.45,2.7,-0.09,0.003,1770,0,579.0000000000001,58612.4,-31203.055800000002,-350947.16424000013]
["2025-09-02T09:29:48.000000000",6460.26,6385.0,78.5,83.3,0.901,0.003,55,0,2.7,2.95,-0.099,0.003,864,0,275.7,58612.4,-15679.051020000003,-350947.16424000013]
["2025-09-02T09:29:48.000000000",6460.26,6390.0,73.8,78.6,0.891,0.003,126,0,2.95,3.3,-0.109,0.003,1598,0,517.2,58612.4,-28528.50816,-350947.16424000013]
["2025-09-02T09:29:48.000000000",6460.26,6395.0,69.1,74.0,0.879,0.003,103,0,3.3,3.6,-0.121,0.003,1346,0,434.70000000000005,58612.4,-24090.309540000006,-350947.16424000013]
["2025-09-02T09:29:48.000000000",6460.26,6400.0,64.6,69.3,0.866,0.004,2297,0,3.7,4.0,-0.134,0.004,6964,0,3704.4000000000005,58612.4,-120600.13368000001,-350947.16424000013]
["2025-09-02T09:29:48.000000000",6460.26,6405.0,60.0,64.7,0.852,0.004,192,0,4.1,4.4,-0.149,0.004,1064,0,502.4,58612.4,-22533.386880000005,-350947.16424000013]
["2025-09-02T09:29:48.000000000",6460.26,6410.0,55.5,60.2,0.835,0.005,389,0,4.6,4.9,-0.165,0.005,1547,0,968.0,58612.4,-37404.9054,-350947.16424000013]
["2025-09-02T09:29:48.000000000",6460.26,6415.0,50.9,55.8,0.816,0.005,160,0,5.1,5.5,-0.184,0.005,916,0,538.0,58612.4,-24419.782800000004,-350947.16424000013]
["2025-09-02T09:29:48.000000000",6460.26,6420.0,46.5,51.5,0.796,0.006,190,0,5.7,6.1,-0.204,0.006,1910,0,1260.0000000000002,58612.4,-66669.88320000001,-350947.16424000013]
["2025-09-02T09:29:48.000000000",6460.26,6425.0,42.3,47.0,0.772,0.006,211,0,6.4,6.9,-0.228,0.006,2408,0,1571.4,58612.4,-85159.14732,-350947.16424000013]
["2025-09-02T09:29:48.000000000",6460.26,6430.0,38.0,42.9,0.746,0.007,340,0,7.2,7.7,-0.254,0.007,1410,0,1225.0,58612.4,-48387.34740000001,-350947.16424000013]
["2025-09-02T09:29:48.000000000",6460.26,6435.0,33.9,38.9,0.717,0.007,231,0,8.2,8.6,-0.283,0.007,972,0,842.0999999999999,58612.4,-33509.36862,-350947.16424000013]
["2025-09-02T09:29:48.000000000",6460.26,6440.0,30.0,34.2,0.685,0.008,469,0,9.2,9.6,-0.315,0.008,1442,0,1528.8,58612.4,-50286.663839999994,-350947.16424000013]
["2025-09-02T09:29:48.000000000",6460.26,6445.0,28.0,28.5,0.649,0.008,403,0,10.4,10.9,-0.351,0.008,1387,0,1432.0,58612.4,-50855.16672,-350947.16424000013]
["2025-09-02T09:29:48.000000000",6460.26,6450.0,24.3,24.9,0.61,0.009,1517,0,11.8,12.3,-0.391,0.009,2050,0,3210.2999999999993,58612.4,-30989.867220000007,-350947.16424000013]
["2025-09-02T09:29:48.000000000",6460.26,6455.0,20.9,21.4,0.567,0.009,1162,0,13.4,13.9,-0.434,0.009,1775,0,2643.3,58612.4,-35641.25442000001,-350947.16424000013]
["2025-09-02T09:29:48.000000000",6460.26,6460.0,17.7,18.2,0.52,0.01,1731,0,15.2,15.7,-0.48,0.01,1902,0,3633.0,58612.4,-11047.044600000007,-350947.16424000013]
["2025-09-02T09:29:48.000000000",6460.26,6465.0,14.7,15.2,0.472,0.01,1937,0,17.2,17.8,-0.528,0.01,1017,0,2954.0,58612.4,59434.392000000014,-350947.16424000013]
["2025-09-02T09:29:48.000000000",6460.26,6470.0,12.1,12.5,0.422,0.01,1187,0,19.5,20.1,-0.578,0.01,1548,0,2735.0,58612.4,-23321.5386,-350947.16424000013]
["2025-09-02T09:29:48.000000000",6460.26,6475.0,9.7,10.1,0.37,0.01,1446,0,22.1,22.7,-0.63,0.01,1125,0,2571.0,58612.4,20737.434600000008,-350947.16424000013]
["2025-09-02T09:29:48.000000000",6460.26,6480.0,7.6,8.1,0.319,0.009,1141,0,22.5,27.2,-0.681,0.009,710,0,1665.8999999999999,58612.4,25059.348539999995,-350947.16424000013]
["2025-09-02T09:29:48.000000000",6460.26,6485.0,5.9,6.3,0.269,0.009,1399,0,25.7,30.3,-0.731,0.009,482,0,1692.8999999999999,58612.4,53316.525779999996,-350947.16424000013]
["2025-09-02T09:29:48.000000000",6460.26,6490.0,4.4,4.8,0.221,0.008,2069,0,29.2,33.8,-0.779,0.008,471,0,2032.0,58612.4,82587.96384,-350947.16424000013]
["2025-09-02T09:29:48.000000000",6460.26,6495.0,3.3,3.6,0.179,0.007,1312,0,33.0,37.6,-0.821,0.007,197,0,1056.3,58612.4,50422.329300000005,-350947.16424000013]
["2025-09-02T09:29:48.000000000",6460.26,6500.0,2.4,2.7,0.142,0.006,7487,0,37.1,41.7,-0.859,0.006,3355,0,6505.200000000001,58612.4,160162.76592000006,-350947.16424000013]
["2025-09-02T09:29:48.000000000",6460.26,6505.0,1.75,1.95,0.11,0.005,1347,0,41.3,46.0,-0.89,0.005,486,0,916.5000000000001,58612.4,27811.4193,-350947.16424000013]
["2025-09-02T09:29:48.000000000",6460.26,6510.0,1.2,1.4,0.083,0.004,2817,0,45.8,50.4,-0.917,0.004,171,0,1195.2,58612.4,68375.39184000001,-350947.16424000013]
["2025-09-02T09:29:48.000000000",6460.26,6515.0,0.9,1.05,0.065,0.004,1458,0,52.8,54.0,-0.936,0.004,100,0,623.2,58612.4,35092.13232,-350947.16424000013]
["2025-09-02T09:29:48.000000000",6460.26,6520.0,0.55,0.65,0.044,0.003,3350,0,57.5,58.7,-0.957,0.003,46,0,1018.8000000000001,58612.4,64034.097120000006,-350947.16424000013]
["2025-09-02T09:29:48.000000000",6460.26,6525.0,0.35,0.5,0.032,0.002,2635,0,62.3,63.5,-0.968,0.002,68,0,540.6,58612.4,33166.97484000001,-350947.16424000013]
["2025-09-02T09:29:48.000000000",6460.26,6530.0,0.25,0.45,0.026,0.002,2125,0,67.2,68.4,-0.974,0.002,94,0,443.79999999999995,58612.4,26241.57612,-350947.16424000013]
["2025-09-02T09:29:48.000000000",6460.26,6535.0,0.15,0.35,0.019,0.001,1633,0,67.8,76.5,-0.981,0.001,25,0,165.79999999999998,58612.4,10388.098080000002,-350947.16424000013]
["2025-09-02T09:29:48.000000000",6460.26,6540.0,0.1,0.25,0.014,0.001,2346,0,72.7,81.4,-0.986,0.001,37,0,238.3,58612.4,14916.74034,-350947.16424000013]
["2025-09-02T09:29:48.000000000",6460.26,6545.0,0.05,0.2,0.01,0.001,1586,0,77.7,86.4,-0.99,0.001,60,0,164.60000000000002,58612.4,9858.35676,-350947.16424000013]
["2025-09-02T09:29:48.000000000",6460.26,6550.0,0.05,0.2,0.01,0.001,3524,0,81.4,91.4,-0.99,0.001,90,0,361.4,58612.4,22184.532840000003,-350947.16424000013]
["2025-09-02T09:29:48.000000000",6460.26,6555.0,0.05,0.2,0.009,0.001,1006,0,86.4,96.3,-0.991,0.001,11,0,101.69999999999999,58612.4,6427.9587,-350947.16424000013]
["2025-09-02T09:29:48.000000000",6460.26,6560.0,0.0,0.1,0.004,0.0,3171,0,91.3,101.3,-0.996,0.0,27,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:48.000000000",6460.26,6565.0,0.0,0.2,0.007,0.0,644,0,96.3,106.3,-0.993,0.0,23,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:48.000000000",6460.26,6570.0,0.0,0.05,0.002,0.0,10323,0,100.1,116.1,-0.998,0.0,1,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:48.000000000",6460.26,6575.0,0.0,0.05,0.002,0.0,6357,0,103.3,119.3,-0.998,0.0,18,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:48.000000000",6460.26,6580.0,0.0,0.2,0.007,0.0,8542,0,117.0,118.3,-0.994,0.0,17,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:48.000000000",6460.26,6585.0,0.0,0.15,0.005,0.0,761,0,113.3,129.3,-0.995,0.0,12,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:48.000000000",6460.26,6590.0,0.0,0.0,0.0,0.0,1050,0,118.3,134.3,-1.0,0.0,11,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:48.000000000",6460.26,6595.0,0.0,0.0,0.0,0.0,732,0,123.3,139.3,-1.0,0.0,0,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:48.000000000",6460.26,6600.0,0.0,0.0,0.0,0.0,2390,0,137.0,138.3,-1.0,0.0,58,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:48.000000000",6460.26,6605.0,0.0,0.0,0.0,0.0,790,0,133.3,149.3,-1.0,0.0,0,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:48.000000000",6460.26,6610.0,0.0,0.0,0.0,0.0,1673,0,138.3,154.3,-1.0,0.0,2,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:48.000000000",6460.26,6615.0,0.0,0.0,0.0,0.0,485,0,143.3,159.3,-1.0,0.0,0,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:48.000000000",6460.26,6620.0,0.0,0.0,0.0,0.0,815,0,148.3,164.3,-1.0,0.0,4,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:48.000000000",6460.26,6625.0,0.0,0.0,0.0,0.0,837,0,153.3,169.3,-1.0,0.0,11,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:48.000000000",6460.26,6630.0,0.0,0.1,0.003,0.0,606,0,158.3,174.3,-0.997,0.0,2,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:48.000000000",6460.26,6635.0,0.0,0.1,0.003,0.0,107,0,163.3,179.3,-0.998,0.0,0,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:48.000000000",6460.26,6640.0,0.0,0.1,0.003,0.0,675,0,168.3,184.3,-0.998,0.0,1,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:48.000000000",6460.26,6645.0,0.0,0.1,0.003,0.0,154,0,173.3,189.3,-0.998,0.0,0,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:48.000000000",6460.26,6650.0,0.0,0.1,0.003,0.0,22185,0,178.3,194.3,-0.998,0.0,0,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:48.000000000",6460.26,6655.0,0.0,0.1,0.003,0.0,132,0,183.3,199.3,-0.998,0.0,0,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:48.000000000",6460.26,6660.0,0.0,0.1,0.002,0.0,1557,0,188.3,204.3,-0.998,0.0,3,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:48.000000000",6460.26,6665.0,0.0,0.1,0.002,0.0,152,0,193.3,209.3,-0.998,0.0,2,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:48.000000000",6460.26,6670.0,0.0,0.1,0.002,0.0,65,0,198.3,214.3,-0.998,0.0,6,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:48.000000000",6460.26,6675.0,0.0,0.1,0.002,0.0,1302,0,202.0,224.2,-0.998,0.0,1,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:48.000000000",6460.26,6680.0,0.0,0.1,0.002,0.0,97,0,204.3,228.3,-0.998,0.0,0,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:48.000000000",6460.26,6685.0,0.0,0.1,0.002,0.0,527,0,209.3,233.3,-0.998,0.0,0,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:48.000000000",6460.26,6690.0,0.0,0.1,0.002,0.0,54,0,216.6,238.3,-0.998,0.0,0,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:48.000000000",6460.26,6695.0,0.0,0.1,0.002,0.0,21,0,219.3,243.2,-0.998,0.0,0,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:48.000000000",6460.26,6700.0,0.0,0.0,0.0,0.0,475,0,225.3,248.2,-1.0,0.0,1,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:48.000000000",6460.26,6710.0,0.0,0.1,0.002,0.0,181,0,235.3,258.2,-0.998,0.0,0,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:48.000000000",6460.26,6720.0,0.0,0.1,0.002,0.0,546,0,244.3,268.2,-0.998,0.0,0,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:48.000000000",6460.26,6725.0,0.0,0.0,0.0,0.0,827,0,249.3,273.2,-1.0,0.0,0,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:48.000000000",6460.26,6730.0,0.0,0.1,0.002,0.0,722,0,254.3,278.2,-0.998,0.0,0,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:48.000000000",6460.26,6740.0,0.0,0.1,0.002,0.0,57,0,264.3,288.2,-0.998,0.0,1,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:48.000000000",6460.26,6750.0,0.0,0.0,0.0,0.0,771,0,274.2,298.2,-1.0,0.0,0,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:48.000000000",6460.26,6760.0,0.0,0.1,0.002,0.0,0,0,284.2,308.2,-0.999,0.0,0,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:48.000000000",6460.26,6775.0,0.0,0.1,0.002,0.0,113,0,299.2,323.2,-0.999,0.0,0,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:48.000000000",6460.26,6800.0,0.0,0.05,0.001,0.0,121,0,324.2,348.2,-0.999,0.0,0,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:48.000000000",6460.26,6825.0,0.0,0.1,0.001,0.0,22,0,349.2,373.2,-0.999,0.0,0,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:48.000000000",6460.26,6850.0,0.0,0.05,0.001,0.0,14,0,374.2,398.2,-0.999,0.0,0,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:29:48.000000000",6460.26,6875.0,0.0,0.05,0.001,0.0,414,0,399.2,423.2,-1.0,0.0,0,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:30:00.000000000",6460.26,6165.0,287.2,311.1,0.989,0.0,4,0,0.45,0.6,-0.011,0.0,214,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:30:00.000000000",6460.26,6170.0,292.4,293.7,0.988,0.0,71,0,0.45,0.65,-0.012,0.0,452,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:30:00.000000000",6460.26,6175.0,287.5,288.7,0.988,0.0,21,0,0.5,0.65,-0.013,0.0,1443,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:30:00.000000000",6460.26,6180.0,272.2,295.1,0.988,0.0,4,0,0.5,0.65,-0.013,0.0,642,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:30:00.000000000",6460.26,6185.0,267.2,290.2,0.987,0.0,6,0,0.5,0.65,-0.013,0.0,206,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:30:00.000000000",6460.26,6190.0,262.2,284.6,0.987,0.0,2,0,0.5,0.65,-0.013,0.0,532,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:30:00.000000000",6460.26,6195.0,257.2,280.1,0.987,0.0,15,0,0.5,0.65,-0.013,0.0,368,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:30:00.000000000",6460.26,6200.0,262.5,263.7,0.987,0.0,23,0,0.5,0.65,-0.013,0.0,12556,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:30:00.000000000",6460.26,6205.0,247.2,269.8,0.986,0.0,0,0,0.5,0.7,-0.014,0.0,750,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:30:00.000000000",6460.26,6210.0,242.2,265.0,0.986,0.0,4,0,0.5,0.7,-0.014,0.0,797,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:30:00.000000000",6460.26,6215.0,237.2,260.1,0.985,0.0,0,0,0.55,0.7,-0.015,0.0,392,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:30:00.000000000",6460.26,6220.0,232.2,255.1,0.985,0.0,11,0,0.55,0.7,-0.015,0.0,425,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:30:00.000000000",6460.26,6225.0,237.5,238.7,0.985,0.0,37,0,0.55,0.7,-0.016,0.0,8160,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:30:00.000000000",6460.26,6230.0,232.5,233.8,0.984,0.0,13,0,0.55,0.75,-0.016,0.0,3075,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:30:00.000000000",6460.26,6235.0,217.3,240.1,0.984,0.0,2,0,0.55,0.75,-0.017,0.0,337,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:30:00.000000000",6460.26,6240.0,212.3,234.9,0.983,0.0,13,0,0.55,0.75,-0.017,0.0,902,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:30:00.000000000",6460.26,6245.0,207.3,228.9,0.983,0.0,2,0,0.6,0.75,-0.018,0.0,638,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:30:00.000000000",6460.26,6250.0,212.4,213.7,0.982,0.0,53,0,0.6,0.75,-0.018,0.0,3341,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:30:00.000000000",6460.26,6255.0,201.9,219.9,0.981,0.0,8,0,0.6,0.8,-0.019,0.0,926,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:30:00.000000000",6460.26,6260.0,196.3,211.2,0.981,0.0,15,0,0.6,0.8,-0.019,0.0,708,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:30:00.000000000",6460.26,6265.0,191.3,206.2,0.98,0.0,3,0,0.65,0.8,-0.02,0.0,680,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:30:00.000000000",6460.26,6270.0,186.4,201.2,0.979,0.001,16,0,0.65,0.85,-0.021,0.001,714,0,73.0,58612.4,-4509.26148,-350947.16424000013]
["2025-09-02T09:30:00.000000000",6460.26,6275.0,187.7,188.9,0.979,0.001,26,0,0.65,0.85,-0.021,0.001,2124,0,215.0,58612.4,-13553.625480000004,-350947.16424000013]
["2025-09-02T09:30:00.000000000",6460.26,6280.0,182.7,183.9,0.978,0.001,30,0,0.7,0.85,-0.022,0.001,562,0,59.20000000000001,58612.4,-3436.8583200000007,-350947.16424000013]
["2025-09-02T09:30:00.000000000",6460.26,6285.0,171.4,186.3,0.977,0.001,7,0,0.7,0.9,-0.023,0.001,724,0,73.1,58612.4,-4632.006420000001,-350947.16424000013]
["2025-09-02T09:30:00.000000000",6460.26,6290.0,172.7,173.9,0.976,0.001,112,0,0.75,0.9,-0.025,0.001,1345,0,145.70000000000002,58612.4,-7965.50058,-350947.16424000013]
["2025-09-02T09:30:00.000000000",6460.26,6295.0,161.5,176.3,0.975,0.001,4,0,0.75,0.95,-0.026,0.001,2380,0,238.39999999999998,58612.4,-15349.57776,-350947.16424000013]
["2025-09-02T09:30:00.000000000",6460.26,6300.0,162.8,164.0,0.975,0.001,1034,0,0.8,0.85,-0.026,0.001,15230,0,1626.3999999999999,58612.4,-91709.85096,-350947.16424000013]
["2025-09-02T09:30:00.000000000",6460.26,6305.0,151.5,166.4,0.972,0.001,21,0,0.8,1.0,-0.028,0.001,885,0,90.60000000000001,58612.4,-5581.664640000001,-350947.16424000013]
["2025-09-02T09:30:00.000000000",6460.26,6310.0,152.9,154.1,0.97,0.001,103,0,0.85,1.05,-0.03,0.001,1480,0,158.29999999999998,58612.4,-8895.77802,-350947.16424000013]
["2025-09-02T09:30:00.000000000",6460.26,6315.0,141.6,156.5,0.969,0.001,25,0,0.9,1.1,-0.032,0.001,1108,0,113.3,58612.4,-6996.461580000001,-350947.16424000013]
["2025-09-02T09:30:00.000000000",6460.26,6320.0,143.0,144.2,0.967,0.001,92,0,0.95,1.15,-0.034,0.001,896,0,98.8,58612.4,-5194.049040000001,-350947.16424000013]
["2025-09-02T09:30:00.000000000",6460.26,6325.0,138.0,139.2,0.964,0.001,198,0,1.0,1.2,-0.036,0.001,8738,0,893.6,58612.4,-55170.62039999999,-350947.16424000013]
["2025-09-02T09:30:00.000000000",6460.26,6330.0,133.1,134.3,0.962,0.001,175,0,1.05,1.3,-0.039,0.001,1279,0,145.4,58612.4,-7132.12704,-350947.16424000013]
["2025-09-02T09:30:00.000000000",6460.26,6335.0,121.9,136.7,0.959,0.001,16,0,1.15,1.35,-0.041,0.001,1695,0,171.1,58612.4,-10846.77654,-350947.16424000013]
["2025-09-02T09:30:00.000000000",6460.26,6340.0,123.2,124.4,0.956,0.001,145,0,1.2,1.45,-0.044,0.001,1088,0,123.30000000000001,58612.4,-6092.025180000001,-350947.16424000013]
["2025-09-02T09:30:00.000000000",6460.26,6345.0,118.3,119.5,0.952,0.001,57,0,1.3,1.55,-0.048,0.001,1760,0,181.7,58612.4,-11001.822780000002,-350947.16424000013]
["2025-09-02T09:30:00.000000000",6460.26,6350.0,113.4,114.6,0.948,0.002,286,0,1.4,1.65,-0.052,0.002,4233,0,903.8000000000001,58612.4,-50997.29244,-350947.16424000013]
["2025-09-02T09:30:00.000000000",6460.26,6355.0,108.5,109.7,0.944,0.002,58,0,1.5,1.75,-0.056,0.002,868,0,185.20000000000002,58612.4,-10465.6212,-350947.16424000013]
["2025-09-02T09:30:00.000000000",6460.26,6360.0,102.5,107.2,0.939,0.002,57,0,1.65,1.9,-0.061,0.002,962,0,203.79999999999998,58612.4,-11693.0706,-350947.16424000013]
["2025-09-02T09:30:00.000000000",6460.26,6365.0,97.6,102.4,0.933,0.002,56,0,1.8,2.1,-0.067,0.002,924,0,196.00000000000003,58612.4,-11215.01136,-350947.16424000013]
["2025-09-02T09:30:00.000000000",6460.26,6370.0,92.7,97.6,0.926,0.002,115,0,2.0,2.25,-0.074,0.002,1352,0,293.40000000000003,58612.4,-15982.683240000002,-350947.16424000013]
["2025-09-02T09:30:00.000000000",6460.26,6375.0,87.9,92.8,0.919,0.002,572,0,2.2,2.5,-0.082,0.002,2307,0,575.8,58612.4,-22417.1022,-350947.16424000013]
["2025-09-02T09:30:00.000000000",6460.26,6380.0,83.2,88.1,0.91,0.003,160,0,2.45,2.7,-0.09,0.003,1770,0,579.0000000000001,58612.4,-31203.055800000002,-350947.16424000013]
["2025-09-02T09:30:00.000000000",6460.26,6385.0,78.5,83.3,0.901,0.003,55,0,2.7,2.95,-0.099,0.003,864,0,275.7,58612.4,-15679.051020000003,-350947.16424000013]
["2025-09-02T09:30:00.000000000",6460.26,6390.0,73.8,78.6,0.891,0.003,126,0,2.95,3.3,-0.109,0.003,1598,0,517.2,58612.4,-28528.50816,-350947.16424000013]
["2025-09-02T09:30:00.000000000",6460.26,6395.0,69.1,74.0,0.879,0.003,103,0,3.3,3.6,-0.121,0.003,1346,0,434.70000000000005,58612.4,-24090.309540000006,-350947.16424000013]
["2025-09-02T09:30:00.000000000",6460.26,6400.0,64.6,69.3,0.866,0.004,2297,0,3.7,4.0,-0.134,0.004,6964,0,3704.4000000000005,58612.4,-120600.13368000001,-350947.16424000013]
["2025-09-02T09:30:00.000000000",6460.26,6405.0,60.0,64.7,0.852,0.004,192,0,4.1,4.4,-0.149,0.004,1064,0,502.4,58612.4,-22533.386880000005,-350947.16424000013]
["2025-09-02T09:30:00.000000000",6460.26,6410.0,55.5,60.2,0.835,0.005,389,0,4.6,4.9,-0.165,0.005,1547,0,968.0,58612.4,-37404.9054,-350947.16424000013]
["2025-09-02T09:30:00.000000000",6460.26,6415.0,50.9,55.8,0.816,0.005,160,0,5.1,5.5,-0.184,0.005,916,0,538.0,58612.4,-24419.782800000004,-350947.16424000013]
["2025-09-02T09:30:00.000000000",6460.26,6420.0,46.5,51.5,0.796,0.006,190,0,5.7,6.1,-0.204,0.006,1910,0,1260.0000000000002,58612.4,-66669.88320000001,-350947.16424000013]
["2025-09-02T09:30:00.000000000",6460.26,6425.0,42.3,47.0,0.772,0.006,211,0,6.4,6.9,-0.228,0.006,2408,0,1571.4,58612.4,-85159.14732,-350947.16424000013]
["2025-09-02T09:30:00.000000000",6460.26,6430.0,38.0,42.9,0.746,0.007,340,0,7.2,7.7,-0.254,0.007,1410,0,1225.0,58612.4,-48387.34740000001,-350947.16424000013]
["2025-09-02T09:30:00.000000000",6460.26,6435.0,33.9,38.9,0.717,0.007,231,0,8.2,8.6,-0.283,0.007,972,0,842.0999999999999,58612.4,-33509.36862,-350947.16424000013]
["2025-09-02T09:30:00.000000000",6460.26,6440.0,30.0,34.2,0.685,0.008,469,0,9.2,9.6,-0.315,0.008,1442,0,1528.8,58612.4,-50286.663839999994,-350947.16424000013]
["2025-09-02T09:30:00.000000000",6460.26,6445.0,28.0,28.5,0.649,0.008,403,0,10.4,10.9,-0.351,0.008,1387,0,1432.0,58612.4,-50855.16672,-350947.16424000013]
["2025-09-02T09:30:00.000000000",6460.26,6450.0,24.3,24.9,0.61,0.009,1517,0,11.8,12.3,-0.391,0.009,2050,0,3210.2999999999993,58612.4,-30989.867220000007,-350947.16424000013]
["2025-09-02T09:30:00.000000000",6460.26,6455.0,20.9,21.4,0.567,0.009,1162,0,13.4,13.9,-0.434,0.009,1775,0,2643.3,58612.4,-35641.25442000001,-350947.16424000013]
["2025-09-02T09:30:00.000000000",6460.26,6460.0,17.7,18.2,0.52,0.01,1731,0,15.2,15.7,-0.48,0.01,1902,0,3633.0,58612.4,-11047.044600000007,-350947.16424000013]
["2025-09-02T09:30:00.000000000",6460.26,6465.0,14.7,15.2,0.472,0.01,1937,0,17.2,17.8,-0.528,0.01,1017,0,2954.0,58612.4,59434.392000000014,-350947.16424000013]
["2025-09-02T09:30:00.000000000",6460.26,6470.0,12.1,12.5,0.422,0.01,1187,0,19.5,20.1,-0.578,0.01,1548,0,2735.0,58612.4,-23321.5386,-350947.16424000013]
["2025-09-02T09:30:00.000000000",6460.26,6475.0,9.7,10.1,0.37,0.01,1446,0,22.1,22.7,-0.63,0.01,1125,0,2571.0,58612.4,20737.434600000008,-350947.16424000013]
["2025-09-02T09:30:00.000000000",6460.26,6480.0,7.6,8.1,0.319,0.009,1141,0,22.5,27.2,-0.681,0.009,710,0,1665.8999999999999,58612.4,25059.348539999995,-350947.16424000013]
["2025-09-02T09:30:00.000000000",6460.26,6485.0,5.9,6.3,0.269,0.009,1399,0,25.7,30.3,-0.731,0.009,482,0,1692.8999999999999,58612.4,53316.525779999996,-350947.16424000013]
["2025-09-02T09:30:00.000000000",6460.26,6490.0,4.4,4.8,0.221,0.008,2069,0,29.2,33.8,-0.779,0.008,471,0,2032.0,58612.4,82587.96384,-350947.16424000013]
["2025-09-02T09:30:00.000000000",6460.26,6495.0,3.3,3.6,0.179,0.007,1312,0,33.0,37.6,-0.821,0.007,197,0,1056.3,58612.4,50422.329300000005,-350947.16424000013]
["2025-09-02T09:30:00.000000000",6460.26,6500.0,2.4,2.7,0.142,0.006,7487,0,37.1,41.7,-0.859,0.006,3355,0,6505.200000000001,58612.4,160162.76592000006,-350947.16424000013]
["2025-09-02T09:30:00.000000000",6460.26,6505.0,1.75,1.95,0.11,0.005,1347,0,41.3,46.0,-0.89,0.005,486,0,916.5000000000001,58612.4,27811.4193,-350947.16424000013]
["2025-09-02T09:30:00.000000000",6460.26,6510.0,1.2,1.4,0.083,0.004,2817,0,45.8,50.4,-0.917,0.004,171,0,1195.2,58612.4,68375.39184000001,-350947.16424000013]
["2025-09-02T09:30:00.000000000",6460.26,6515.0,0.9,1.05,0.065,0.004,1458,0,52.8,54.0,-0.936,0.004,100,0,623.2,58612.4,35092.13232,-350947.16424000013]
["2025-09-02T09:30:00.000000000",6460.26,6520.0,0.55,0.65,0.044,0.003,3350,0,57.5,58.7,-0.957,0.003,46,0,1018.8000000000001,58612.4,64034.097120000006,-350947.16424000013]
["2025-09-02T09:30:00.000000000",6460.26,6525.0,0.35,0.5,0.032,0.002,2635,0,62.3,63.5,-0.968,0.002,68,0,540.6,58612.4,33166.97484000001,-350947.16424000013]
["2025-09-02T09:30:00.000000000",6460.26,6530.0,0.25,0.45,0.026,0.002,2125,0,67.2,68.4,-0.974,0.002,94,0,443.79999999999995,58612.4,26241.57612,-350947.16424000013]
["2025-09-02T09:30:00.000000000",6460.26,6535.0,0.15,0.35,0.019,0.001,1633,0,67.8,76.5,-0.981,0.001,25,0,165.79999999999998,58612.4,10388.098080000002,-350947.16424000013]
["2025-09-02T09:30:00.000000000",6460.26,6540.0,0.1,0.25,0.014,0.001,2346,0,72.7,81.4,-0.986,0.001,37,0,238.3,58612.4,14916.74034,-350947.16424000013]
["2025-09-02T09:30:00.000000000",6460.26,6545.0,0.05,0.2,0.01,0.001,1586,0,77.7,86.4,-0.99,0.001,60,0,164.60000000000002,58612.4,9858.35676,-350947.16424000013]
["2025-09-02T09:30:00.000000000",6460.26,6550.0,0.05,0.2,0.01,0.001,3524,0,81.4,91.4,-0.99,0.001,90,0,361.4,58612.4,22184.532840000003,-350947.16424000013]
["2025-09-02T09:30:00.000000000",6460.26,6555.0,0.05,0.2,0.009,0.001,1006,0,86.4,96.3,-0.991,0.001,11,0,101.69999999999999,58612.4,6427.9587,-350947.16424000013]
["2025-09-02T09:30:00.000000000",6460.26,6560.0,0.0,0.1,0.004,0.0,3171,0,91.3,101.3,-0.996,0.0,27,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:30:00.000000000",6460.26,6565.0,0.0,0.2,0.007,0.0,644,0,96.3,106.3,-0.993,0.0,23,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:30:00.000000000",6460.26,6570.0,0.0,0.05,0.002,0.0,10323,0,100.1,116.1,-0.998,0.0,1,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:30:00.000000000",6460.26,6575.0,0.0,0.05,0.002,0.0,6357,0,103.3,119.3,-0.998,0.0,18,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:30:00.000000000",6460.26,6580.0,0.0,0.2,0.007,0.0,8542,0,117.0,118.3,-0.994,0.0,17,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:30:00.000000000",6460.26,6585.0,0.0,0.15,0.005,0.0,761,0,113.3,129.3,-0.995,0.0,12,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:30:00.000000000",6460.26,6590.0,0.0,0.0,0.0,0.0,1050,0,118.3,134.3,-1.0,0.0,11,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:30:00.000000000",6460.26,6595.0,0.0,0.0,0.0,0.0,732,0,123.3,139.3,-1.0,0.0,0,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:30:00.000000000",6460.26,6600.0,0.0,0.0,0.0,0.0,2390,0,137.0,138.3,-1.0,0.0,58,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:30:00.000000000",6460.26,6605.0,0.0,0.0,0.0,0.0,790,0,133.3,149.3,-1.0,0.0,0,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:30:00.000000000",6460.26,6610.0,0.0,0.0,0.0,0.0,1673,0,138.3,154.3,-1.0,0.0,2,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:30:00.000000000",6460.26,6615.0,0.0,0.0,0.0,0.0,485,0,143.3,159.3,-1.0,0.0,0,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:30:00.000000000",6460.26,6620.0,0.0,0.0,0.0,0.0,815,0,148.3,164.3,-1.0,0.0,4,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:30:00.000000000",6460.26,6625.0,0.0,0.0,0.0,0.0,837,0,153.3,169.3,-1.0,0.0,11,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:30:00.000000000",6460.26,6630.0,0.0,0.1,0.003,0.0,606,0,158.3,174.3,-0.997,0.0,2,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:30:00.000000000",6460.26,6635.0,0.0,0.1,0.003,0.0,107,0,163.3,179.3,-0.998,0.0,0,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:30:00.000000000",6460.26,6640.0,0.0,0.1,0.003,0.0,675,0,168.3,184.3,-0.998,0.0,1,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:30:00.000000000",6460.26,6645.0,0.0,0.1,0.003,0.0,154,0,173.3,189.3,-0.998,0.0,0,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:30:00.000000000",6460.26,6650.0,0.0,0.1,0.003,0.0,22185,0,178.3,194.3,-0.998,0.0,0,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:30:00.000000000",6460.26,6655.0,0.0,0.1,0.003,0.0,132,0,183.3,199.3,-0.998,0.0,0,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:30:00.000000000",6460.26,6660.0,0.0,0.1,0.002,0.0,1557,0,188.3,204.3,-0.998,0.0,3,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:30:00.000000000",6460.26,6665.0,0.0,0.1,0.002,0.0,152,0,193.3,209.3,-0.998,0.0,2,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:30:00.000000000",6460.26,6670.0,0.0,0.1,0.002,0.0,65,0,198.3,214.3,-0.998,0.0,6,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:30:00.000000000",6460.26,6675.0,0.0,0.1,0.002,0.0,1302,0,202.0,224.2,-0.998,0.0,1,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:30:00.000000000",6460.26,6680.0,0.0,0.1,0.002,0.0,97,0,204.3,228.3,-0.998,0.0,0,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:30:00.000000000",6460.26,6685.0,0.0,0.1,0.002,0.0,527,0,209.3,233.3,-0.998,0.0,0,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:30:00.000000000",6460.26,6690.0,0.0,0.1,0.002,0.0,54,0,216.6,238.3,-0.998,0.0,0,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:30:00.000000000",6460.26,6695.0,0.0,0.1,0.002,0.0,21,0,219.3,243.2,-0.998,0.0,0,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:30:00.000000000",6460.26,6700.0,0.0,0.0,0.0,0.0,475,0,225.3,248.2,-1.0,0.0,1,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:30:00.000000000",6460.26,6710.0,0.0,0.1,0.002,0.0,181,0,235.3,258.2,-0.998,0.0,0,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:30:00.000000000",6460.26,6720.0,0.0,0.1,0.002,0.0,546,0,244.3,268.2,-0.998,0.0,0,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:30:00.000000000",6460.26,6725.0,0.0,0.0,0.0,0.0,827,0,249.3,273.2,-1.0,0.0,0,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:30:00.000000000",6460.26,6730.0,0.0,0.1,0.002,0.0,722,0,254.3,278.2,-0.998,0.0,0,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:30:00.000000000",6460.26,6740.0,0.0,0.1,0.002,0.0,57,0,264.3,288.2,-0.998,0.0,1,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:30:00.000000000",6460.26,6750.0,0.0,0.0,0.0,0.0,771,0,274.2,298.2,-1.0,0.0,0,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:30:00.000000000",6460.26,6760.0,0.0,0.1,0.002,0.0,0,0,284.2,308.2,-0.999,0.0,0,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:30:00.000000000",6460.26,6775.0,0.0,0.1,0.002,0.0,113,0,299.2,323.2,-0.999,0.0,0,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:30:00.000000000",6460.26,6800.0,0.0,0.05,0.001,0.0,121,0,324.2,348.2,-0.999,0.0,0,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:30:00.000000000",6460.26,6825.0,0.0,0.1,0.001,0.0,22,0,349.2,373.2,-0.999,0.0,0,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:30:00.000000000",6460.26,6850.0,0.0,0.05,0.001,0.0,14,0,374.2,398.2,-0.999,0.0,0,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:30:00.000000000",6460.26,6875.0,0.0,0.05,0.001,0.0,414,0,399.2,423.2,-1.0,0.0,0,0,0.0,58612.4,0.0,-350947.16424000013]
["2025-09-02T09:30:12.000000000",6379.37,6080.0,290.7,313.8,0.992,0.0,4,0,0.05,0.1,-0.008,0.0,135,0,0.0,58612.4,0.0,-346552.89587999997]
["2025-09-02T09:30:12.000000000",6379.37,6085.0,285.7,308.8,0.992,0.0,0,0,0.0,0.1,-0.008,0.0,183,0,0.0,58612.4,0.0,-346552.89587999997]
["2025-09-02T09:30:12.000000000",6379.37,6090.0,290.5,292.6,0.992,0.0,8,0,0.0,0.1,-0.009,0.0,370,0,0.0,58612.4,0.0,-346552.89587999997]
["2025-09-02T09:30:12.000000000",6379.37,6095.0,275.7,298.8,0.991,0.0,0,0,0.0,0.1,-0.009,0.0,16,0,0.0,58612.4,0.0,-346552.89587999997]
["2025-09-02T09:30:12.000000000",6379.37,6100.0,280.5,282.1,0.991,0.0,14,5,0.0,0.05,-0.009,0.0,2145,7,0.0,58612.4,0.0,-346552.89587999997]
["2025-09-02T09:30:12.000000000",6379.37,6105.0,265.7,288.8,0.991,0.0,0,0,0.0,0.1,-0.009,0.0,100,0,0.0,58612.4,0.0,-346552.89587999997]
["2025-09-02T09:30:12.000000000",6379.37,6110.0,260.7,283.8,0.991,0.0,0,0,0.05,0.1,-0.009,0.0,488,0,0.0,58612.4,0.0,-346552.89587999997]
["2025-09-02T09:30:12.000000000",6379.37,6115.0,255.7,278.8,0.991,0.0,2,0,0.05,0.1,-0.009,0.0,185,0,0.0,58612.4,0.0,-346552.89587999997]
["2025-09-02T09:30:12.000000000",6379.37,6120.0,250.8,274.8,0.991,0.0,4,0,0.05,0.1,-0.009,0.0,242,0,0.0,58612.4,0.0,-346552.89587999997]
["2025-09-02T09:30:12.000000000",6379.37,6125.0,255.5,257.6,0.991,0.0,17,0,0.05,0.1,-0.009,0.0,3039,0,0.0,58612.4,0.0,-346552.89587999997]
["2025-09-02T09:30:12.000000000",6379.37,6130.0,250.5,252.6,0.991,0.0,15,0,0.05,0.1,-0.01,0.0,213,6,0.0,58612.4,0.0,-346552.89587999997]
["2025-09-02T09:30:12.000000000",6379.37,6135.0,241.1,259.8,0.99,0.0,0,0,0.05,0.1,-0.01,0.0,446,0,0.0,58612.4,0.0,-346552.89587999997]
["2025-09-02T09:30:12.000000000",6379.37,6140.0,240.5,242.6,0.99,0.0,6,0,0.05,0.1,-0.011,0.0,106,1,0.0,58612.4,0.0,-346552.89587999997]
["2025-09-02T09:30:12.000000000",6379.37,6145.0,231.3,249.8,0.99,0.0,0,0,0.05,0.1,-0.011,0.0,165,0,0.0,58612.4,0.0,-346552.89587999997]
["2025-09-02T09:30:12.000000000",6379.37,6150.0,230.5,232.6,0.989,0.0,13,0,0.05,0.1,-0.011,0.0,1338,2,0.0,58612.4,0.0,-346552.89587999997]
["2025-09-02T09:30:12.000000000",6379.37,6155.0,215.8,239.8,0.989,0.0,0,0,0.05,0.15,-0.011,0.0,375,2,0.0,58612.4,0.0,-346552.89587999997]
["2025-09-02T09:30:12.000000000",6379.37,6160.0,211.1,234.8,0.989,0.0,5,0,0.1,0.15,-0.011,0.0,243,0,0.0,58612.4,0.0,-346552.89587999997]
["2025-09-02T09:30:12.000000000",6379.37,6165.0,209.9,229.8,0.989,0.0,4,0,0.1,0.15,-0.011,0.0,214,0,0.0,58612.4,0.0,-346552.89587999997]
["2025-09-02T09:30:12.000000000",6379.37,6170.0,210.5,212.6,0.988,0.0,71,0,0.1,0.15,-0.012,0.0,452,0,0.0,58612.4,0.0,-346552.89587999997]
["2025-09-02T09:30:12.000000000",6379.37,6175.0,205.5,207.6,0.988,0.0,21,0,0.1,0.15,-0.013,0.0,1443,0,0.0,58612.4,0.0,-346552.89587999997]
["2025-09-02T09:30:12.000000000",6379.37,6180.0,194.8,210.8,0.988,0.0,4,0,0.1,0.15,-0.013,0.0,642,0,0.0,58612.4,0.0,-346552.89587999997]
["2025-09-02T09:30:12.000000000",6379.37,6185.0,195.5,197.6,0.987,0.0,6,0,0.1,0.15,-0.013,0.0,206,10,0.0,58612.4,0.0,-346552.89587999997]
["2025-09-02T09:30:12.000000000",6379.37,6190.0,185.7,200.8,0.987,0.0,2,0,0.1,0.15,-0.013,0.0,532,4,0.0,58612.4,0.0,-346552.89587999997]
["2025-09-02T09:30:12.000000000",6379.37,6195.0,185.5,187.7,0.987,0.0,15,0,0.1,0.2,-0.013,0.0,368,0,0.0,58612.4,0.0,-346552.89587999997]
["2025-09-02T09:30:12.000000000",6379.37,6200.0,180.6,182.7,0.987,0.0,23,0,0.1,0.2,-0.013,0.0,12556,31,0.0,58612.4,0.0,-346552.89587999997]
["2025-09-02T09:30:12.000000000",6379.37,6205.0,169.8,185.8,0.986,0.0,0,0,0.1,0.2,-0.014,0.0,750,0,0.0,58612.4,0.0,-346552.89587999997]
["2025-09-02T09:30:12.000000000",6379.37,6210.0,166.3,180.9,0.986,0.0,4,0,0.15,0.2,-0.014,0.0,797,0,0.0,58612.4,0.0,-346552.89587999997]
["2025-09-02T09:30:12.000000000",6379.37,6215.0,159.9,175.9,0.985,0.0,0,0,0.15,0.25,-0.015,0.0,392,60,0.0,58612.4,0.0,-346552.89587999997]
["2025-09-02T09:30:12.000000000",6379.37,6220.0,160.6,162.7,0.985,0.0,11,0,0.15,0.25,-0.015,0.0,425,0,0.0,58612.4,0.0,-346552.89587999997]
["2025-09-02T09:30:12.000000000",6379.37,6225.0,155.6,157.7,0.985,0.0,37,0,0.2,0.25,-0.016,0.0,8160,3,0.0,58612.4,0.0,-346552.89587999997]
["2025-09-02T09:30:12.000000000",6379.37,6230.0,150.6,152.8,0.984,0.0,13,0,0.2,0.3,-0.016,0.0,3075,8,0.0,58612.4,0.0,-346552.89587999997]
["2025-09-02T09:30:12.000000000",6379.37,6235.0,139.9,155.9,0.984,0.0,2,0,0.25,0.3,-0.017,0.0,337,2,0.0,58612.4,0.0,-346552.89587999997]
["2025-09-02T09:30:12.000000000",6379.37,6240.0,140.7,142.8,0.983,0.0,13,0,0.25,0.35,-0.017,0.0,902,4,0.0,58612.4,0.0,-346552.89587999997]
["2025-09-02T09:30:12.000000000",6379.37,6245.0,130.0,146.0,0.983,0.0,2,0,0.25,0.35,-0.018,0.0,638,1,0.0,58612.4,0.0,-346552.89587999997]
["2025-09-02T09:30:12.000000000",6379.37,6250.0,130.7,132.9,0.982,0.0,53,0,0.3,0.4,-0.018,0.0,3341,24,0.0,58612.4,0.0,-346552.89587999997]
["2025-09-02T09:30:12.000000000",6379.37,6255.0,120.1,136.1,0.981,0.0,8,0,0.35,0.4,-0.019,0.0,926,0,0.0,58612.4,0.0,-346552.89587999997]
["2025-09-02T09:30:12.000000000",6379.37,6260.0,120.8,122.9,0.981,0.0,15,0,0.4,0.45,-0.019,0.0,708,39,0.0,58612.4,0.0,-346552.89587999997]
["2025-09-02T09:30:12.000000000",6379.37,6265.0,110.2,126.2,0.98,0.0,3,0,0.45,0.5,-0.02,0.0,680,12,0.0,58612.4,0.0,-346552.89587999997]
["2025-09-02T09:30:12.000000000",6379.37,6270.0,110.9,113.0,0.979,0.001,16,0,0.5,0.55,-0.021,0.001,714,65,73.0,58612.4,-4452.80026,-346552.89587999997]
["2025-09-02T09:30:12.000000000",6379.37,6275.0,106.0,108.1,0.979,0.001,26,0,0.55,0.65,-0.021,0.001,2124,137,215.0,58612.4,-13383.918260000002,-346552.89587999997]
["2025-09-02T09:30:12.000000000",6379.37,6280.0,101.9,102.4,0.978,0.001,30,0,0.65,0.7,-0.022,0.001,562,41,59.20000000000001,58612.4,-3393.82484,-346552.89587999997]
["2025-09-02T09:30:12.000000000",6379.37,6285.0,97.0,97.5,0.977,0.001,7,0,0.7,0.8,-0.023,0.001,724,73,73.1,58612.4,-4574.008290000001,-346552.89587999997]
["2025-09-02T09:30:12.000000000",6379.37,6290.0,92.1,92.6,0.976,0.001,112,0,0.85,0.9,-0.025,0.001,1345,38,145.70000000000002,58612.4,-7865.763209999999,-346552.89587999997]
["2025-09-02T09:30:12.000000000",6379.37,6295.0,83.7,87.8,0.975,0.001,4,0,1.0,1.05,-0.026,0.001,2380,127,238.39999999999998,58612.4,-15157.383119999999,-346552.89587999997]
["2025-09-02T09:30:12.000000000",6379.37,6300.0,80.5,83.0,0.975,0.001,1034,2,1.15,1.25,-0.026,0.001,15230,50,1626.3999999999999,58612.4,-90561.53652,-346552.89587999997]
["2025-09-02T09:30:12.000000000",6379.37,6305.0,75.7,78.2,0.972,0.001,21,0,1.4,1.45,-0.028,0.001,885,76,90.60000000000001,58612.4,-5511.77568,-346552.89587999997]
["2025-09-02T09:30:12.000000000",6379.37,6310.0,71.0,73.4,0.97,0.001,103,0,1.65,1.75,-0.03,0.001,1480,47,158.29999999999998,58612.4,-8784.39249,-346552.89587999997]
["2025-09-02T09:30:12.000000000",6379.37,6315.0,66.2,68.8,0.969,0.001,25,0,1.95,2.05,-0.032,0.001,1108,307,113.3,58612.4,-6908.857710000001,-346552.89587999997]
["2025-09-02T09:30:12.000000000",6379.37,6320.0,63.6,64.2,0.967,0.001,92,1,2.35,2.45,-0.034,0.001,896,171,98.8,58612.4,-5129.0134800000005,-346552.89587999997]
["2025-09-02T09:30:12.000000000",6379.37,6325.0,59.1,59.6,0.964,0.001,198,0,2.8,2.95,-0.036,0.001,8738,208,893.6,58612.4,-54479.8198,-346552.89587999997]
["2025-09-02T09:30:12.000000000",6379.37,6330.0,54.6,55.2,0.962,0.001,175,0,3.3,3.5,-0.039,0.001,1279,204,145.4,58612.4,-7042.82448,-346552.89587999997]
["2025-09-02T09:30:12.000000000",6379.37,6335.0,50.3,50.8,0.959,0.001,16,0,4.0,4.2,-0.041,0.001,1695,10,171.1,58612.4,-10710.962230000001,-346552.89587999997]
["2025-09-02T09:30:12.000000000",6379.37,6340.0,46.1,46.6,0.956,0.001,145,0,4.8,5.0,-0.044,0.001,1088,58,123.30000000000001,58612.4,-6015.745910000001,-346552.89587999997]
["2025-09-02T09:30:12.000000000",6379.37,6345.0,42.0,42.5,0.952,0.001,57,0,5.7,5.9,-0.048,0.001,1760,76,181.7,58612.4,-10864.067110000002,-346552.89587999997]
["2025-09-02T09:30:12.000000000",6379.37,6350.0,38.1,38.6,0.948,0.002,286,17,6.7,6.9,-0.052,0.002,4233,41,903.8000000000001,58612.4,-50358.746779999994,-346552.89587999997]
["2025-09-02T09:30:12.000000000",6379.37,6355.0,30.5,34.7,0.944,0.002,58,4,7.9,8.1,-0.056,0.002,868,62,185.20000000000002,58612.4,-10334.5794,-346552.89587999997]
["2025-09-02T09:30:12.000000000",6379.37,6360.0,30.6,31.1,0.939,0.002,57,33,9.3,9.5,-0.061,0.002,962,52,203.79999999999998,58612.4,-11546.659699999998,-346552.89587999997]
["2025-09-02T09:30:12.000000000",6379.37,6365.0,27.2,27.6,0.933,0.002,56,1,10.7,11.0,-0.067,0.002,924,189,196.00000000000003,58612.4,-11074.58632,-346552.89587999997]
["2025-09-02T09:30:12.000000000",6379.37,6370.0,23.9,24.3,0.926,0.002,115,12,12.5,12.7,-0.074,0.002,1352,151,293.40000000000003,58612.4,-15782.561380000003,-346552.89587999997]
["2025-09-02T09:30:12.000000000",6379.37,6375.0,20.9,21.2,0.919,0.002,572,14,14.4,14.6,-0.082,0.002,2307,195,575.8,58612.4,-22136.413900000003,-346552.89587999997]
["2025-09-02T09:30:12.000000000",6379.37,6380.0,18.0,18.3,0.91,0.003,160,10,16.5,16.8,-0.09,0.003,1770,106,579.0000000000001,58612.4,-30812.3571,-346552.89587999997]
["2025-09-02T09:30:12.000000000",6379.37,6385.0,15.4,15.7,0.901,0.003,55,9,18.9,19.2,-0.099,0.003,864,64,275.7,58612.4,-15482.730990000002,-346552.89587999997]
["2025-09-02T09:30:12.000000000",6379.37,6390.0,13.0,13.3,0.891,0.003,126,8,21.4,21.8,-0.109,0.003,1598,27,517.2,58612.4,-28171.29792,-346552.89587999997]
["2025-09-02T09:30:12.000000000",6379.37,6395.0,10.8,11.1,0.879,0.003,103,25,24.3,24.6,-0.121,0.003,1346,24,434.70000000000005,58612.4,-23788.670730000005,-346552.89587999997]
["2025-09-02T09:30:12.000000000",6379.37,6400.0,8.9,9.2,0.866,0.004,2297,52,27.4,27.7,-0.134,0.004,6964,57,3704.4000000000005,58612.4,-119090.07916,-346552.89587999997]
["2025-09-02T09:30:12.000000000",6379.37,6405.0,7.3,7.5,0.852,0.004,192,25,30.7,31.1,-0.149,0.004,1064,39,502.4,58612.4,-22251.242560000006,-346552.89587999997]
["2025-09-02T09:30:12.000000000",6379.37,6410.0,5.9,6.1,0.835,0.005,389,39,34.3,34.8,-0.165,0.005,1547,90,968.0,58612.4,-36936.5523,-346552.89587999997]
["2025-09-02T09:30:12.000000000",6379.37,6415.0,4.7,4.8,0.816,0.005,160,7,38.0,38.5,-0.184,0.005,916,52,538.0,58612.4,-24114.0186,-346552.89587999997]
["2025-09-02T09:30:12.000000000",6379.37,6420.0,3.6,3.7,0.796,0.006,190,100,42.0,42.5,-0.204,0.006,1910,56,1260.0000000000002,58612.4,-65835.0984,-346552.89587999997]
["2025-09-02T09:30:12.000000000",6379.37,6425.0,2.85,2.95,0.772,0.006,211,42,46.2,46.7,-0.228,0.006,2408,23,1571.4,58612.4,-84092.85534,-346552.89587999997]
["2025-09-02T09:30:12.000000000",6379.37,6430.0,2.15,2.25,0.746,0.007,340,173,7.2,7.7,-0.254,0.007,1410,0,1225.0,58612.4,-47781.48130000001,-346552.89587999997]
["2025-09-02T09:30:12.000000000",6379.37,6435.0,1.6,1.7,0.717,0.007,231,119,54.9,55.4,-0.283,0.007,972,11,842.0999999999999,58612.4,-33089.79219,-346552.89587999997]
["2025-09-02T09:30:12.000000000",6379.37,6440.0,1.2,1.3,0.685,0.008,469,41,59.5,60.0,-0.315,0.008,1442,22,1528.8,58612.4,-49657.016079999994,-346552.89587999997]
["2025-09-02T09:30:12.000000000",6379.37,6445.0,0.9,1.0,0.649,0.008,403,12,64.2,64.7,-0.351,0.008,1387,8,1432.0,58612.4,-50218.40064000001,-346552.89587999997]
["2025-09-02T09:30:12.000000000",6379.37,6450.0,0.65,0.75,0.61,0.009,1517,46,68.9,69.6,-0.391,0.009,2050,20,3210.2999999999993,58612.4,-30601.837890000003,-346552.89587999997]
["2025-09-02T09:30:12.000000000",6379.37,6455.0,0.5,0.55,0.567,0.009,1162,35,13.4,13.9,-0.434,0.009,1775,0,2643.3,58612.4,-35194.98429000001,-346552.89587999997]
["2025-09-02T09:30:12.000000000",6379.37,6460.0,0.35,0.45,0.52,0.01,1731,79,78.5,79.3,-0.48,0.01,1902,12,3633.0,58612.4,-10908.722700000006,-346552.89587999997]
["2025-09-02T09:30:12.000000000",6379.37,6465.0,0.25,0.35,0.472,0.01,1937,46,83.3,84.9,-0.528,0.01,1017,4,2954.0,58612.4,58690.204000000005,-346552.89587999997]
["2025-09-02T09:30:12.000000000",6379.37,6470.0,0.25,0.3,0.422,0.01,1187,63,19.5,20.1,-0.578,0.01,1548,0,2735.0,58612.4,-23029.525699999995,-346552.89587999997]
["2025-09-02T09:30:12.000000000",6379.37,6475.0,0.15,0.25,0.37,0.01,1446,43,92.7,94.8,-0.63,0.01,1125,2,2571.0,58612.4,20477.777700000006,-346552.89587999997]
["2025-09-02T09:30:12.000000000",6379.37,6480.0,0.15,0.2,0.319,0.009,1141,61,97.6,99.8,-0.681,0.009,710,1,1665.8999999999999,58612.4,24745.57622999999,-346552.89587999997]
["2025-09-02T09:30:12.000000000",6379.37,6485.0,0.15,0.2,0.269,0.009,1399,100,102.6,104.8,-0.731,0.009,482,0,1692.8999999999999,58612.4,52648.94061,-346552.89587999997]
["2025-09-02T09:30:12.000000000",6379.37,6490.0,0.1,0.15,0.221,0.008,2069,100,108.2,109.1,-0.779,0.008,471,1,2032.0,58612.4,81553.86607999999,-346552.89587999997]
["2025-09-02T09:30:12.000000000",6379.37,6495.0,0.1,0.15,0.179,0.007,1312,101,112.6,114.7,-0.821,0.007,197,0,1056.3,58612.4,49790.982850000015,-346552.89587999997]
["2025-09-02T09:30:12.000000000",6379.37,6500.0,0.05,0.15,0.142,0.006,7487,420,118.1,119.7,-0.859,0.006,3355,4,6505.200000000001,58612.4,158157.34104000006,-346552.89587999997]
["2025-09-02T09:30:12.000000000",6379.37,6505.0,0.05,0.15,0.11,0.005,1347,98,123.0,124.7,-0.89,0.005,486,4,916.5000000000001,58612.4,27463.187850000002,-346552.89587999997]
["2025-09-02T09:30:12.000000000",6379.37,6510.0,0.05,0.1,0.083,0.004,2817,483,127.6,129.7,-0.917,0.004,171,0,1195.2,58612.4,67519.25208,-346552.89587999997]
["2025-09-02T09:30:12.000000000",6379.37,6515.0,0.05,0.1,0.065,0.004,1458,238,132.6,134.7,-0.936,0.004,100,0,623.2,58612.4,34652.737839999994,-346552.89587999997]
["2025-09-02T09:30:12.000000000",6379.37,6520.0,0.05,0.1,0.044,0.003,3350,96,137.6,139.7,-0.957,0.003,46,0,1018.8000000000001,58612.4,63232.31544,-346552.89587999997]
["2025-09-02T09:30:12.000000000",6379.37,6525.0,0.05,0.1,0.032,0.002,2635,37,142.6,144.7,-0.968,0.002,68,0,540.6,58612.4,32751.68558000001,-346552.89587999997]
["2025-09-02T09:30:12.000000000",6379.37,6530.0,0.05,0.1,0.026,0.002,2125,90,147.6,149.7,-0.974,0.002,94,0,443.79999999999995,58612.4,25913.00094,-346552.89587999997]
["2025-09-02T09:30:12.000000000",6379.37,6535.0,0.0,0.05,0.019,0.001,1633,145,152.5,154.7,-0.981,0.001,25,0,165.79999999999998,58612.4,10258.026960000001,-346552.89587999997]
["2025-09-02T09:30:12.000000000",6379.37,6540.0,0.0,0.05,0.014,0.001,2346,36,157.6,159.7,-0.986,0.001,37,0,238.3,58612.4,14729.96533,-346552.89587999997]
["2025-09-02T09:30:12.000000000",6379.37,6545.0,0.0,0.05,0.01,0.001,1586,11,162.6,164.7,-0.99,0.001,60,0,164.60000000000002,58612.4,9734.91862,-346552.89587999997]
["2025-09-02T09:30:12.000000000",6379.37,6550.0,0.0,0.05,0.01,0.001,3524,9,167.6,169.7,-0.99,0.001,90,0,361.4,58612.4,21906.756580000005,-346552.89587999997]
["2025-09-02T09:30:12.000000000",6379.37,6555.0,0.0,0.05,0.009,0.001,1006,6,172.5,174.7,-0.991,0.001,11,0,101.69999999999999,58612.4,6347.47315,-346552.89587999997]
["2025-09-02T09:30:12.000000000",6379.37,6560.0,0.0,0.05,0.004,0.0,3171,7,177.6,179.7,-0.996,0.0,27,0,0.0,58612.4,0.0,-346552.89587999997]
["2025-09-02T09:30:12.000000000",6379.37,6565.0,0.0,0.05,0.007,0.0,644,5,182.5,184.7,-0.993,0.0,23,0,0.0,58612.4,0.0,-346552.89587999997]
["2025-09-02T09:30:12.000000000",6379.37,6570.0,0.0,0.05,0.002,0.0,10323,3,179.4,195.4,-0.998,0.0,1,0,0.0,58612.4,0.0,-346552.89587999997]
["2025-09-02T09:30:12.000000000",6379.37,6575.0,0.0,0.05,0.002,0.0,6357,2,192.5,194.6,-0.998,0.0,18,0,0.0,58612.4,0.0,-346552.89587999997]
["2025-09-02T09:30:12.000000000",6379.37,6580.0,0.0,0.05,0.007,0.0,8542,0,197.5,199.6,-0.994,0.0,17,0,0.0,58612.4,0.0,-346552.89587999997]
["2025-09-02T09:30:12.000000000",6379.37,6585.0,0.0,0.05,0.005,0.0,761,1,194.4,210.4,-0.995,0.0,12,0,0.0,58612.4,0.0,-346552.89587999997]
["2025-09-02T09:30:12.000000000",6379.37,6590.0,0.0,0.05,0.0,0.0,1050,0,207.5,209.6,-1.0,0.0,11,0,0.0,58612.4,0.0,-346552.89587999997]
["2025-09-02T09:30:12.000000000",6379.37,6595.0,0.0,0.05,0.0,0.0,732,0,201.2,224.4,-1.0,0.0,0,0,0.0,58612.4,0.0,-346552.89587999997]
["2025-09-02T09:30:12.000000000",6379.37,6600.0,0.0,0.05,0.0,0.0,2390,0,217.5,219.6,-1.0,0.0,58,0,0.0,58612.4,0.0,-346552.89587999997]
["2025-09-02T09:30:12.000000000",6379.37,6605.0,0.0,0.05,0.0,0.0,790,0,210.4,234.4,-1.0,0.0,0,0,0.0,58612.4,0.0,-346552.89587999997]
["2025-09-02T09:30:12.000000000",6379.37,6610.0,0.0,0.05,0.0,0.0,1673,15,216.1,239.4,-1.0,0.0,2,0,0.0,58612.4,0.0,-346552.89587999997]
["2025-09-02T09:30:12.000000000",6379.37,6615.0,0.0,0.05,0.0,0.0,485,0,221.1,244.4,-1.0,0.0,0,0,0.0,58612.4,0.0,-346552.89587999997]
["2025-09-02T09:30:12.000000000",6379.37,6620.0,0.0,0.05,0.0,0.0,815,0,226.1,249.4,-1.0,0.0,4,0,0.0,58612.4,0.0,-346552.89587999997]
["2025-09-02T09:30:12.000000000",6379.37,6625.0,0.0,0.05,0.0,0.0,837,0,242.5,244.6,-1.0,0.0,11,0,0.0,58612.4,0.0,-346552.89587999997]
["2025-09-02T09:30:12.000000000",6379.37,6630.0,0.0,0.05,0.003,0.0,606,0,236.1,259.4,-0.997,0.0,2,0,0.0,58612.4,0.0,-346552.89587999997]
["2025-09-02T09:30:12.000000000",6379.37,6635.0,0.0,0.05,0.003,0.0,107,0,240.4,258.8,-0.998,0.0,0,0,0.0,58612.4,0.0,-346552.89587999997]
["2025-09-02T09:30:12.000000000",6379.37,6640.0,0.0,0.05,0.003,0.0,675,0,245.4,264.0,-0.998,0.0,1,0,0.0,58612.4,0.0,-346552.89587999997]
["2025-09-02T09:30:12.000000000",6379.37,6645.0,0.0,0.05,0.003,0.0,154,0,250.4,268.8,-0.998,0.0,0,0,0.0,58612.4,0.0,-346552.89587999997]
["2025-09-02T09:30:12.000000000",6379.37,6650.0,0.0,0.05,0.003,0.0,22185,0,255.4,279.4,-0.998,0.0,0,0,0.0,58612.4,0.0,-346552.89587999997]
["2025-09-02T09:30:12.000000000",6379.37,6655.0,0.0,0.05,0.003,0.0,132,0,260.4,278.8,-0.998,0.0,0,0,0.0,58612.4,0.0,-346552.89587999997]
["2025-09-02T09:30:12.000000000",6379.37,6660.0,0.0,0.05,0.002,0.0,1557,0,265.4,283.8,-0.998,0.0,3,0,0.0,58612.4,0.0,-346552.89587999997]
["2025-09-02T09:30:12.000000000",6379.37,6665.0,0.0,0.05,0.002,0.0,152,0,270.4,288.8,-0.998,0.0,2,0,0.0,58612.4,0.0,-346552.89587999997]
["2025-09-02T09:30:12.000000000",6379.37,6670.0,0.0,0.05,0.002,0.0,65,0,275.4,294.0,-0.998,0.0,6,0,0.0,58612.4,0.0,-346552.89587999997]
["2025-09-02T09:30:12.000000000",6379.37,6675.0,0.0,0.05,0.002,0.0,1302,0,280.4,304.4,-0.998,0.0,1,0,0.0,58612.4,0.0,-346552.89587999997]
["2025-09-02T09:30:23.000000000",6376.99,6080.0,290.7,311.9,0.992,0.0,4,0,0.05,0.1,-0.008,0.0,135,0,0.0,58612.4,0.0,-346423.6047599998]
["2025-09-02T09:30:23.000000000",6376.99,6085.0,285.7,306.9,0.992,0.0,0,0,0.0,0.1,-0.008,0.0,183,0,0.0,58612.4,0.0,-346423.6047599998]
["2025-09-02T09:30:23.000000000",6376.99,6090.0,289.9,292.0,0.992,0.0,8,0,0.0,0.1,-0.009,0.0,370,0,0.0,58612.4,0.0,-346423.6047599998]
["2025-09-02T09:30:23.000000000",6376.99,6095.0,275.7,297.6,0.991,0.0,0,0,0.0,0.1,-0.009,0.0,16,0,0.0,58612.4,0.0,-346423.6047599998]
["2025-09-02T09:30:23.000000000",6376.99,6100.0,279.9,281.9,0.991,0.0,14,5,0.05,0.1,-0.009,0.0,2145,51,0.0,58612.4,0.0,-346423.6047599998]
["2025-09-02T09:30:23.000000000",6376.99,6105.0,265.7,287.6,0.991,0.0,0,0,0.0,0.1,-0.009,0.0,100,0,0.0,58612.4,0.0,-346423.6047599998]
["2025-09-02T09:30:23.000000000",6376.99,6110.0,260.7,282.6,0.991,0.0,0,0,0.0,0.1,-0.009,0.0,488,0,0.0,58612.4,0.0,-346423.6047599998]
["2025-09-02T09:30:23.000000000",6376.99,6115.0,255.7,277.6,0.991,0.0,2,0,0.05,0.1,-0.009,0.0,185,0,0.0,58612.4,0.0,-346423.6047599998]
["2025-09-02T09:30:23.000000000",6376.99,6120.0,250.8,272.6,0.991,0.0,4,0,0.05,0.1,-0.009,0.0,242,0,0.0,58612.4,0.0,-346423.6047599998]
["2025-09-02T09:30:23.000000000",6376.99,6125.0,254.9,256.9,0.991,0.0,17,0,0.05,0.1,-0.009,0.0,3039,0,0.0,58612.4,0.0,-346423.6047599998]
["2025-09-02T09:30:23.000000000",6376.99,6130.0,249.9,251.9,0.991,0.0,15,0,0.05,0.1,-0.01,0.0,213,6,0.0,58612.4,0.0,-346423.6047599998]
["2025-09-02T09:30:23.000000000",6376.99,6135.0,235.8,257.4,0.99,0.0,0,0,0.05,0.1,-0.01,0.0,446,0,0.0,58612.4,0.0,-346423.6047599998]
["2025-09-02T09:30:23.000000000",6376.99,6140.0,239.9,241.9,0.99,0.0,6,0,0.05,0.1,-0.011,0.0,106,1,0.0,58612.4,0.0,-346423.6047599998]
["2025-09-02T09:30:23.000000000",6376.99,6145.0,228.4,243.5,0.99,0.0,0,0,0.05,0.1,-0.011,0.0,165,0,0.0,58612.4,0.0,-346423.6047599998]
["2025-09-02T09:30:23.000000000",6376.99,6150.0,229.9,231.9,0.989,0.0,13,0,0.05,0.1,-0.011,0.0,1338,2,0.0,58612.4,0.0,-346423.6047599998]
["2025-09-02T09:30:23.000000000",6376.99,6155.0,218.4,233.5,0.989,0.0,0,0,0.05,0.15,-0.011,0.0,375,2,0.0,58612.4,0.0,-346423.6047599998]
["2025-09-02T09:30:23.000000000",6376.99,6160.0,213.4,228.8,0.989,0.0,5,0,0.1,0.15,-0.011,0.0,243,0,0.0,58612.4,0.0,-346423.6047599998]
["2025-09-02T09:30:23.000000000",6376.99,6165.0,209.9,223.8,0.989,0.0,4,0,0.1,0.15,-0.011,0.0,214,0,0.0,58612.4,0.0,-346423.6047599998]
["2025-09-02T09:30:23.000000000",6376.99,6170.0,209.9,212.1,0.988,0.0,71,0,0.1,0.15,-0.012,0.0,452,0,0.0,58612.4,0.0,-346423.6047599998]
["2025-09-02T09:30:23.000000000",6376.99,6175.0,204.9,207.1,0.988,0.0,21,0,0.1,0.15,-0.013,0.0,1443,0,0.0,58612.4,0.0,-346423.6047599998]
["2025-09-02T09:30:23.000000000",6376.99,6180.0,194.8,208.8,0.988,0.0,4,0,0.1,0.15,-0.013,0.0,642,0,0.0,58612.4,0.0,-346423.6047599998]
["2025-09-02T09:30:23.000000000",6376.99,6185.0,195.0,197.1,0.987,0.0,6,0,0.1,0.15,-0.013,0.0,206,10,0.0,58612.4,0.0,-346423.6047599998]
["2025-09-02T09:30:23.000000000",6376.99,6190.0,184.8,198.8,0.987,0.0,2,0,0.1,0.15,-0.013,0.0,532,4,0.0,58612.4,0.0,-346423.6047599998]
["2025-09-02T09:30:23.000000000",6376.99,6195.0,185.0,187.1,0.987,0.0,15,0,0.1,0.2,-0.013,0.0,368,1,0.0,58612.4,0.0,-346423.6047599998]
["2025-09-02T09:30:23.000000000",6376.99,6200.0,180.0,182.1,0.987,0.0,23,0,0.1,0.2,-0.013,0.0,12556,33,0.0,58612.4,0.0,-346423.6047599998]
["2025-09-02T09:30:23.000000000",6376.99,6205.0,169.8,183.8,0.986,0.0,0,0,0.1,0.2,-0.014,0.0,750,0,0.0,58612.4,0.0,-346423.6047599998]
["2025-09-02T09:30:23.000000000",6376.99,6210.0,164.9,178.6,0.986,0.0,4,0,0.15,0.2,-0.014,0.0,797,0,0.0,58612.4,0.0,-346423.6047599998]
["2025-09-02T09:30:23.000000000",6376.99,6215.0,159.9,173.6,0.985,0.0,0,0,0.15,0.2,-0.015,0.0,392,70,0.0,58612.4,0.0,-346423.6047599998]
["2025-09-02T09:30:23.000000000",6376.99,6220.0,160.0,162.2,0.985,0.0,11,0,0.15,0.25,-0.015,0.0,425,2,0.0,58612.4,0.0,-346423.6047599998]
["2025-09-02T09:30:23.000000000",6376.99,6225.0,155.1,157.2,0.985,0.0,37,0,0.2,0.25,-0.016,0.0,8160,3,0.0,58612.4,0.0,-346423.6047599998]
["2025-09-02T09:30:23.000000000",6376.99,6230.0,150.1,152.2,0.984,0.0,13,0,0.2,0.3,-0.016,0.0,3075,10,0.0,58612.4,0.0,-346423.6047599998]
["2025-09-02T09:30:23.000000000",6376.99,6235.0,139.9,153.9,0.984,0.0,2,0,0.25,0.3,-0.017,0.0,337,18,0.0,58612.4,0.0,-346423.6047599998]
["2025-09-02T09:30:23.000000000",6376.99,6240.0,140.1,142.1,0.983,0.0,13,0,0.25,0.3,-0.017,0.0,902,4,0.0,58612.4,0.0,-346423.6047599998]
["2025-09-02T09:30:23.000000000",6376.99,6245.0,130.0,144.0,0.983,0.0,2,0,0.25,0.35,-0.018,0.0,638,1,0.0,58612.4,0.0,-346423.6047599998]
["2025-09-02T09:30:23.000000000",6376.99,6250.0,130.2,132.3,0.982,0.0,53,0,0.3,0.4,-0.018,0.0,3341,38,0.0,58612.4,0.0,-346423.6047599998]
["2025-09-02T09:30:23.000000000",6376.99,6255.0,120.1,133.8,0.981,0.0,8,0,0.35,0.4,-0.019,0.0,926,0,0.0,58612.4,0.0,-346423.6047599998]
["2025-09-02T09:30:23.000000000",6376.99,6260.0,120.3,122.4,0.981,0.0,15,0,0.4,0.45,-0.019,0.0,708,42,0.0,58612.4,0.0,-346423.6047599998]
["2025-09-02T09:30:23.000000000",6376.99,6265.0,111.5,121.0,0.98,0.0,3,0,0.45,0.5,-0.02,0.0,680,12,0.0,58612.4,0.0,-346423.6047599998]
["2025-09-02T09:30:23.000000000",6376.99,6270.0,110.4,112.5,0.979,0.001,16,0,0.5,0.55,-0.021,0.001,714,65,73.0,58612.4,-4451.13902,-346423.6047599998]
["2025-09-02T09:30:23.000000000",6376.99,6275.0,105.4,107.4,0.979,0.001,26,0,0.55,0.6,-0.021,0.001,2124,156,215.0,58612.4,-13378.92502,-346423.6047599998]
["2025-09-02T09:30:23.000000000",6376.99,6280.0,101.2,101.8,0.978,0.001,30,0,0.65,0.7,-0.022,0.001,562,45,59.20000000000001,58612.4,-3392.55868,-346423.6047599998]
["2025-09-02T09:30:23.000000000",6376.99,6285.0,96.3,96.9,0.977,0.001,7,0,0.75,0.8,-0.023,0.001,724,86,73.1,58612.4,-4572.30183,-346423.6047599998]
["2025-09-02T09:30:23.000000000",6376.99,6290.0,91.4,92.0,0.976,0.001,112,0,0.85,0.95,-0.025,0.001,1345,158,145.70000000000002,58612.4,-7862.828669999999,-346423.6047599998]
["2025-09-02T09:30:23.000000000",6376.99,6295.0,85.1,87.2,0.975,0.001,4,0,1.0,1.1,-0.026,0.001,2380,204,238.39999999999998,58612.4,-15151.72824,-346423.6047599998]
["2025-09-02T09:30:23.000000000",6376.99,6300.0,80.2,82.3,0.975,0.001,1034,102,1.2,1.25,-0.026,0.001,15230,120,1626.3999999999999,58612.4,-90527.75003999998,-346423.6047599998]
["2025-09-02T09:30:23.000000000",6376.99,6305.0,75.4,77.6,0.972,0.001,21,0,1.4,1.5,-0.028,0.001,885,90,90.60000000000001,58612.4,-5509.71936,-346423.6047599998]
["2025-09-02T09:30:23.000000000",6376.99,6310.0,70.7,72.8,0.97,0.001,103,0,1.7,1.8,-0.03,0.001,1480,80,158.29999999999998,58612.4,-8781.11523,-346423.6047599998]
["2025-09-02T09:30:23.000000000",6376.99,6315.0,67.6,68.2,0.969,0.001,25,0,2.0,2.15,-0.032,0.001,1108,316,113.3,58612.4,-6906.28017,-346423.6047599998]
["2025-09-02T09:30:23.000000000",6376.99,6320.0,63.0,63.6,0.967,0.001,92,1,2.4,2.55,-0.034,0.001,896,212,98.8,58612.4,-5127.0999600000005,-346423.6047599998]
["2025-09-02T09:30:23.000000000",6376.99,6325.0,56.9,59.1,0.964,0.001,198,0,2.9,3.1,-0.036,0.001,8738,225,893.6,58612.4,-54459.49459999999,-346423.6047599998]
["2025-09-02T09:30:23.000000000",6376.99,6330.0,52.5,54.6,0.962,0.001,175,0,3.4,3.6,-0.039,0.001,1279,243,145.4,58612.4,-7040.19696,-346423.6047599998]
["2025-09-02T09:30:23.000000000",6376.99,6335.0,48.2,50.3,0.959,0.001,16,0,4.1,4.3,-0.041,0.001,1695,24,171.1,58612.4,-10706.96621,-346423.6047599998]
["2025-09-02T09:30:23.000000000",6376.99,6340.0,44.0,46.1,0.956,0.001,145,1,4.9,5.1,-0.044,0.001,1088,128,123.30000000000001,58612.4,-6013.50157,-346423.6047599998]
["2025-09-02T09:30:23.000000000",6376.99,6345.0,41.2,42.0,0.952,0.001,57,0,5.9,6.1,-0.048,0.001,1760,204,181.7,58612.4,-10860.013970000002,-346423.6047599998]
["2025-09-02T09:30:23.000000000",6376.99,6350.0,37.4,38.1,0.948,0.002,286,120,6.9,7.1,-0.052,0.002,4233,108,903.8000000000001,58612.4,-50339.959059999994,-346423.6047599998]
["2025-09-02T09:30:23.000000000",6376.99,6355.0,33.6,34.3,0.944,0.002,58,9,8.1,8.4,-0.056,0.002,868,88,185.20000000000002,58612.4,-10330.7238,-346423.6047599998]
["2025-09-02T09:30:23.000000000",6376.99,6360.0,30.2,30.6,0.939,0.002,57,35,9.5,9.7,-0.061,0.002,962,101,203.79999999999998,58612.4,-11542.351899999998,-346423.6047599998]
["2025-09-02T09:30:23.000000000",6376.99,6365.0,26.7,27.1,0.933,0.002,56,1,11.1,11.3,-0.067,0.002,924,204,196.00000000000003,58612.4,-11070.45464,-346423.6047599998]
["2025-09-02T09:30:23.000000000",6376.99,6370.0,23.5,23.8,0.926,0.002,115,15,12.8,13.1,-0.074,0.002,1352,181,293.40000000000003,58612.4,-15776.673260000001,-346423.6047599998]
["2025-09-02T09:30:23.000000000",6376.99,6375.0,20.5,20.8,0.919,0.002,572,16,14.8,15.1,-0.082,0.002,2307,208,575.8,58612.4,-22128.1553,-346423.6047599998]
["2025-09-02T09:30:23.000000000",6376.99,6380.0,17.7,17.9,0.91,0.003,160,32,16.9,17.2,-0.09,0.003,1770,136,579.0000000000001,58612.4,-30800.8617,-346423.6047599998]
["2025-09-02T09:30:23.000000000",6376.99,6385.0,15.1,15.4,0.901,0.003,55,27,19.3,19.7,-0.099,0.003,864,81,275.7,58612.4,-15476.95473,-346423.6047599998]
["2025-09-02T09:30:23.000000000",6376.99,6390.0,12.7,13.0,0.891,0.003,126,28,22.0,22.3,-0.109,0.003,1598,66,517.2,58612.4,-28160.78784,-346423.6047599998]
["2025-09-02T09:30:23.000000000",6376.99,6395.0,10.6,10.9,0.879,0.003,103,50,24.9,25.2,-0.121,0.003,1346,28,434.70000000000005,58612.4,-23779.795710000002,-346423.6047599998]
["2025-09-02T09:30:23.000000000",6376.99,6400.0,8.8,9.0,0.866,0.004,2297,70,28.0,28.4,-0.134,0.004,6964,103,3704.4000000000005,58612.4,-119045.64932,-346423.6047599998]
["2025-09-02T09:30:23.000000000",6376.99,6405.0,7.1,7.3,0.852,0.004,192,27,31.2,31.8,-0.149,0.004,1064,42,502.4,58612.4,-22242.941120000003,-346423.6047599998]
["2025-09-02T09:30:23.000000000",6376.99,6410.0,5.7,5.9,0.835,0.005,389,73,34.8,35.4,-0.165,0.005,1547,92,968.0,58612.4,-36922.7721,-346423.6047599998]
["2025-09-02T09:30:23.000000000",6376.99,6415.0,4.5,4.7,0.816,0.005,160,18,38.6,39.2,-0.184,0.005,916,55,538.0,58612.4,-24105.0222,-346423.6047599998]
["2025-09-02T09:30:23.000000000",6376.99,6420.0,3.5,3.7,0.796,0.006,190,120,42.6,43.3,-0.204,0.006,1910,63,1260.0000000000002,58612.4,-65810.5368,-346423.6047599998]
["2025-09-02T09:30:23.000000000",6376.99,6425.0,2.75,2.9,0.772,0.006,211,157,46.8,47.4,-0.228,0.006,2408,26,1571.4,58612.4,-84061.48218,-346423.6047599998]
["2025-09-02T09:30:23.000000000",6376.99,6430.0,2.1,2.2,0.746,0.007,340,196,7.2,7.7,-0.254,0.007,1410,0,1225.0,58612.4,-47763.65510000001,-346423.6047599998]
["2025-09-02T09:30:23.000000000",6376.99,6435.0,1.6,1.7,0.717,0.007,231,135,55.6,56.3,-0.283,0.007,972,12,842.0999999999999,58612.4,-33077.44713,-346423.6047599998]
["2025-09-02T09:30:23.000000000",6376.99,6440.0,1.2,1.25,0.685,0.008,469,126,60.1,60.9,-0.315,0.008,1442,34,1528.8,58612.4,-49638.49015999999,-346423.6047599998]
["2025-09-02T09:30:23.000000000",6376.99,6445.0,0.85,0.95,0.649,0.008,403,37,64.8,65.6,-0.351,0.008,1387,11,1432.0,58612.4,-50199.66528,-346423.6047599998]
["2025-09-02T09:30:23.000000000",6376.99,6450.0,0.65,0.7,0.61,0.009,1517,65,69.6,70.2,-0.391,0.009,2050,35,3210.2999999999993,58612.4,-30590.42103,-346423.6047599998]
["2025-09-02T09:30:23.000000000",6376.99,6455.0,0.45,0.55,0.567,0.009,1162,89,74.4,75.2,-0.434,0.009,1775,29,2643.3,58612.4,-35181.85383000001,-346423.6047599998]
["2025-09-02T09:30:23.000000000",6376.99,6460.0,0.35,0.45,0.52,0.01,1731,132,79.3,80.1,-0.48,0.01,1902,16,3633.0,58612.4,-10904.652900000005,-346423.6047599998]
["2025-09-02T09:30:23.000000000",6376.99,6465.0,0.25,0.35,0.472,0.01,1937,63,83.5,85.5,-0.528,0.01,1017,7,2954.0,58612.4,58668.30800000001,-346423.6047599998]
["2025-09-02T09:30:23.000000000",6376.99,6470.0,0.25,0.3,0.422,0.01,1187,65,19.5,20.1,-0.578,0.01,1548,0,2735.0,58612.4,-23020.933899999996,-346423.6047599998]
["2025-09-02T09:30:23.000000000",6376.99,6475.0,0.15,0.25,0.37,0.01,1446,50,93.4,95.4,-0.63,0.01,1125,2,2571.0,58612.4,20470.13790000001,-346423.6047599998]
["2025-09-02T09:30:23.000000000",6376.99,6480.0,0.15,0.2,0.319,0.009,1141,65,98.2,100.3,-0.681,0.009,710,1,1665.8999999999999,58612.4,24736.344209999992,-346423.6047599998]
["2025-09-02T09:30:23.000000000",6376.99,6485.0,0.1,0.15,0.269,0.009,1399,118,103.2,105.3,-0.731,0.009,482,0,1692.8999999999999,58612.4,52629.298469999994,-346423.6047599998]
["2025-09-02T09:30:23.000000000",6376.99,6490.0,0.1,0.15,0.221,0.008,2069,126,109.0,109.8,-0.779,0.008,471,2,2032.0,58612.4,81523.44015999998,-346423.6047599998]
["2025-09-02T09:30:23.000000000",6376.99,6495.0,0.1,0.15,0.179,0.007,1312,103,113.3,115.3,-0.821,0.007,197,0,1056.3,58612.4,49772.406950000004,-346423.6047599998]
["2025-09-02T09:30:23.000000000",6376.99,6500.0,0.05,0.15,0.142,0.006,7487,433,118.3,120.3,-0.859,0.006,3355,4,6505.200000000001,58612.4,158098.33608000004,-346423.6047599998]
["2025-09-02T09:30:23.000000000",6376.99,6505.0,0.05,0.15,0.11,0.005,1347,110,123.3,125.3,-0.89,0.005,486,4,916.5000000000001,58612.4,27452.94195,-346423.6047599998]
["2025-09-02T09:30:23.000000000",6376.99,6510.0,0.05,0.1,0.083,0.004,2817,493,128.1,130.3,-0.917,0.004,171,0,1195.2,58612.4,67494.06216,-346423.6047599998]
["2025-09-02T09:30:23.000000000",6376.99,6515.0,0.05,0.1,0.065,0.004,1458,256,133.1,135.2,-0.936,0.004,100,0,623.2,58612.4,34639.80967999999,-346423.6047599998]
["2025-09-02T09:30:23.000000000",6376.99,6520.0,0.05,0.1,0.044,0.003,3350,113,138.1,140.2,-0.957,0.003,46,0,1018.8000000000001,58612.4,63208.72488,-346423.6047599998]
["2025-09-02T09:30:23.000000000",6376.99,6525.0,0.05,0.1,0.032,0.002,2635,69,143.1,145.2,-0.968,0.002,68,0,540.6,58612.4,32739.46666000001,-346423.6047599998]
["2025-09-02T09:30:23.000000000",6376.99,6530.0,0.05,0.1,0.026,0.002,2125,145,148.1,150.2,-0.974,0.002,94,0,443.79999999999995,58612.4,25903.33338,-346423.6047599998]
["2025-09-02T09:30:23.000000000",6376.99,6535.0,0.05,0.1,0.019,0.001,1633,198,153.1,155.2,-0.981,0.001,25,0,165.79999999999998,58612.4,10254.199920000001,-346423.6047599998]
["2025-09-02T09:30:23.000000000",6376.99,6540.0,0.0,0.05,0.014,0.001,2346,36,158.1,160.2,-0.986,0.001,37,0,238.3,58612.4,14724.46991,-346423.6047599998]
["2025-09-02T09:30:23.000000000",6376.99,6545.0,0.0,0.05,0.01,0.001,1586,11,163.1,165.2,-0.99,0.001,60,0,164.60000000000002,58612.4,9731.28674,-346423.6047599998]
["2025-09-02T09:30:23.000000000",6376.99,6550.0,0.0,0.05,0.01,0.001,3524,10,168.1,170.2,-0.99,0.001,90,0,361.4,58612.4,21898.58366,-346423.6047599998]
["2025-09-02T09:30:23.000000000",6376.99,6555.0,0.0,0.05,0.009,0.001,1006,7,173.1,175.2,-0.991,0.001,11,0,101.69999999999999,58612.4,6345.10505,-346423.6047599998]
["2025-09-02T09:30:23.000000000",6376.99,6560.0,0.0,0.05,0.004,0.0,3171,7,178.1,180.2,-0.996,0.0,27,0,0.0,58612.4,0.0,-346423.6047599998]
["2025-09-02T09:30:23.000000000",6376.99,6565.0,0.0,0.05,0.007,0.0,644,5,183.2,185.2,-0.993,0.0,23,0,0.0,58612.4,0.0,-346423.6047599998]
["2025-09-02T09:30:23.000000000",6376.99,6570.0,0.0,0.05,0.002,0.0,10323,3,181.4,195.4,-0.998,0.0,1,0,0.0,58612.4,0.0,-346423.6047599998]
["2025-09-02T09:30:23.000000000",6376.99,6575.0,0.0,0.05,0.002,0.0,6357,2,193.2,195.2,-0.998,0.0,18,0,0.0,58612.4,0.0,-346423.6047599998]
["2025-09-02T09:30:23.000000000",6376.99,6580.0,0.0,0.05,0.007,0.0,8542,0,198.2,200.2,-0.994,0.0,17,0,0.0,58612.4,0.0,-346423.6047599998]
["2025-09-02T09:30:23.000000000",6376.99,6585.0,0.0,0.05,0.005,0.0,761,1,196.4,210.4,-0.995,0.0,12,0,0.0,58612.4,0.0,-346423.6047599998]
["2025-09-02T09:30:23.000000000",6376.99,6590.0,0.0,0.05,0.0,0.0,1050,0,208.2,210.2,-1.0,0.0,11,0,0.0,58612.4,0.0,-346423.6047599998]
["2025-09-02T09:30:23.000000000",6376.99,6595.0,0.0,0.05,0.0,0.0,732,0,206.4,221.7,-1.0,0.0,0,0,0.0,58612.4,0.0,-346423.6047599998]
["2025-09-02T09:30:23.000000000",6376.99,6600.0,0.0,0.05,0.0,0.0,2390,0,218.2,220.2,-1.0,0.0,58,0,0.0,58612.4,0.0,-346423.6047599998]
["2025-09-02T09:30:23.000000000",6376.99,6605.0,0.0,0.05,0.0,0.0,790,0,216.4,231.7,-1.0,0.0,0,0,0.0,58612.4,0.0,-346423.6047599998]
["2025-09-02T09:30:23.000000000",6376.99,6610.0,0.0,0.05,0.0,0.0,1673,15,221.4,236.7,-1.0,0.0,2,0,0.0,58612.4,0.0,-346423.6047599998]
["2025-09-02T09:30:23.000000000",6376.99,6615.0,0.0,0.05,0.0,0.0,485,0,226.4,241.7,-1.0,0.0,0,0,0.0,58612.4,0.0,-346423.6047599998]
["2025-09-02T09:30:23.000000000",6376.99,6620.0,0.0,0.05,0.0,0.0,815,3,231.4,246.7,-1.0,0.0,4,0,0.0,58612.4,0.0,-346423.6047599998]
["2025-09-02T09:30:23.000000000",6376.99,6625.0,0.0,0.05,0.0,0.0,837,0,243.2,245.2,-1.0,0.0,11,2,0.0,58612.4,0.0,-346423.6047599998]
["2025-09-02T09:30:23.000000000",6376.99,6630.0,0.0,0.05,0.003,0.0,606,0,237.5,259.4,-0.997,0.0,2,0,0.0,58612.4,0.0,-346423.6047599998]
["2025-09-02T09:30:23.000000000",6376.99,6635.0,0.0,0.05,0.003,0.0,107,0,242.7,264.4,-0.998,0.0,0,0,0.0,58612.4,0.0,-346423.6047599998]
["2025-09-02T09:30:23.000000000",6376.99,6640.0,0.0,0.05,0.003,0.0,675,0,247.7,269.4,-0.998,0.0,1,0,0.0,58612.4,0.0,-346423.6047599998]
["2025-09-02T09:30:23.000000000",6376.99,6645.0,0.0,0.05,0.003,0.0,154,0,252.7,274.4,-0.998,0.0,0,0,0.0,58612.4,0.0,-346423.6047599998]
["2025-09-02T09:30:23.000000000",6376.99,6650.0,0.0,0.05,0.003,0.0,22185,0,257.5,279.4,-0.998,0.0,0,0,0.0,58612.4,0.0,-346423.6047599998]
["2025-09-02T09:30:23.000000000",6376.99,6655.0,0.0,0.05,0.003,0.0,132,0,262.7,284.4,-0.998,0.0,0,0,0.0,58612.4,0.0,-346423.6047599998]
["2025-09-02T09:30:23.000000000",6376.99,6660.0,0.0,0.05,0.002,0.0,1557,0,267.7,289.4,-0.998,0.0,3,0,0.0,58612.4,0.0,-346423.6047599998]
["2025-09-02T09:30:23.000000000",6376.99,6665.0,0.0,0.05,0.002,0.0,152,0,272.7,294.4,-0.998,0.0,2,0,0.0,58612.4,0.0,-346423.6047599998]
["2025-09-02T09:30:23.000000000",6376.99,6670.0,0.0,0.05,0.002,0.0,65,0,277.7,299.4,-0.998,0.0,6,0,0.0,58612.4,0.0,-346423.6047599998]
["2025-09-02T09:30:23.000000000",6376.99,6675.0,0.0,0.05,0.002,0.0,1302,0,282.5,304.4,-0.998,0.0,1,0,0.0,58612.4,0.0,-346423.6047599998]
["2025-09-02T09:30:35.000000000",6376.23,6080.0,290.7,311.2,0.992,0.0,4,0,0.05,0.1,-0.008,0.0,135,0,0.0,58612.4,0.0,-346382.31852]
["2025-09-02T09:30:35.000000000",6376.23,6085.0,285.7,306.2,0.992,0.0,0,0,0.0,0.1,-0.008,0.0,183,0,0.0,58612.4,0.0,-346382.31852]
["2025-09-02T09:30:35.000000000",6376.23,6090.0,289.1,291.0,0.992,0.0,8,0,0.0,0.1,-0.009,0.0,370,0,0.0,58612.4,0.0,-346382.31852]
["2025-09-02T09:30:35.000000000",6376.23,6095.0,275.7,296.2,0.991,0.0,0,0,0.0,0.1,-0.009,0.0,16,0,0.0,58612.4,0.0,-346382.31852]
["2025-09-02T09:30:35.000000000",6376.23,6100.0,279.1,281.0,0.991,0.0,14,5,0.05,0.1,-0.009,0.0,2145,51,0.0,58612.4,0.0,-346382.31852]
["2025-09-02T09:30:35.000000000",6376.23,6105.0,265.7,286.2,0.991,0.0,0,0,0.05,0.1,-0.009,0.0,100,0,0.0,58612.4,0.0,-346382.31852]
["2025-09-02T09:30:35.000000000",6376.23,6110.0,260.7,280.8,0.991,0.0,0,0,0.05,0.1,-0.009,0.0,488,0,0.0,58612.4,0.0,-346382.31852]
["2025-09-02T09:30:35.000000000",6376.23,6115.0,255.7,275.8,0.991,0.0,2,0,0.05,0.1,-0.009,0.0,185,0,0.0,58612.4,0.0,-346382.31852]
["2025-09-02T09:30:35.000000000",6376.23,6120.0,250.8,271.1,0.991,0.0,4,0,0.05,0.1,-0.009,0.0,242,0,0.0,58612.4,0.0,-346382.31852]
["2025-09-02T09:30:35.000000000",6376.23,6125.0,254.1,256.1,0.991,0.0,17,0,0.05,0.1,-0.009,0.0,3039,0,0.0,58612.4,0.0,-346382.31852]
["2025-09-02T09:30:35.000000000",6376.23,6130.0,249.1,251.1,0.991,0.0,15,0,0.05,0.1,-0.01,0.0,213,6,0.0,58612.4,0.0,-346382.31852]
["2025-09-02T09:30:35.000000000",6376.23,6135.0,235.8,256.4,0.99,0.0,0,0,0.05,0.1,-0.01,0.0,446,11,0.0,58612.4,0.0,-346382.31852]
["2025-09-02T09:30:35.000000000",6376.23,6140.0,239.1,241.1,0.99,0.0,6,0,0.05,0.1,-0.011,0.0,106,1,0.0,58612.4,0.0,-346382.31852]
["2025-09-02T09:30:35.000000000",6376.23,6145.0,227.0,242.3,0.99,0.0,0,0,0.05,0.1,-0.011,0.0,165,0,0.0,58612.4,0.0,-346382.31852]
["2025-09-02T09:30:35.000000000",6376.23,6150.0,229.1,231.1,0.989,0.0,13,0,0.05,0.1,-0.011,0.0,1338,4,0.0,58612.4,0.0,-346382.31852]
["2025-09-02T09:30:35.000000000",6376.23,6155.0,217.0,232.3,0.989,0.0,0,0,0.1,0.15,-0.011,0.0,375,2,0.0,58612.4,0.0,-346382.31852]
["2025-09-02T09:30:35.000000000",6376.23,6160.0,212.0,227.3,0.989,0.0,5,1,0.1,0.15,-0.011,0.0,243,0,0.0,58612.4,0.0,-346382.31852]
["2025-09-02T09:30:35.000000000",6376.23,6165.0,207.0,222.3,0.989,0.0,4,0,0.1,0.15,-0.011,0.0,214,0,0.0,58612.4,0.0,-346382.31852]
["2025-09-02T09:30:35.000000000",6376.23,6170.0,209.1,211.1,0.988,0.0,71,0,0.1,0.15,-0.012,0.0,452,0,0.0,58612.4,0.0,-346382.31852]
["2025-09-02T09:30:35.000000000",6376.23,6175.0,204.1,206.1,0.988,0.0,21,0,0.1,0.15,-0.013,0.0,1443,0,0.0,58612.4,0.0,-346382.31852]
["2025-09-02T09:30:35.000000000",6376.23,6180.0,192.1,206.8,0.988,0.0,4,0,0.1,0.15,-0.013,0.0,642,0,0.0,58612.4,0.0,-346382.31852]
["2025-09-02T09:30:35.000000000",6376.23,6185.0,194.1,196.1,0.987,0.0,6,0,0.1,0.15,-0.013,0.0,206,11,0.0,58612.4,0.0,-346382.31852]
["2025-09-02T09:30:35.000000000",6376.23,6190.0,186.1,193.5,0.987,0.0,2,0,0.1,0.15,-0.013,0.0,532,9,0.0,58612.4,0.0,-346382.31852]
["2025-09-02T09:30:35.000000000",6376.23,6195.0,184.2,186.1,0.987,0.0,15,0,0.1,0.2,-0.013,0.0,368,1,0.0,58612.4,0.0,-346382.31852]
["2025-09-02T09:30:35.000000000",6376.23,6200.0,179.2,181.1,0.987,0.0,23,0,0.1,0.2,-0.013,0.0,12556,53,0.0,58612.4,0.0,-346382.31852]
["2025-09-02T09:30:35.000000000",6376.23,6205.0,171.1,178.5,0.986,0.0,0,0,0.15,0.2,-0.014,0.0,750,0,0.0,58612.4,0.0,-346382.31852]
["2025-09-02T09:30:35.000000000",6376.23,6210.0,166.0,173.5,0.986,0.0,4,0,0.15,0.2,-0.014,0.0,797,11,0.0,58612.4,0.0,-346382.31852]
["2025-09-02T09:30:35.000000000",6376.23,6215.0,161.0,169.2,0.985,0.0,0,0,0.15,0.25,-0.015,0.0,392,80,0.0,58612.4,0.0,-346382.31852]
["2025-09-02T09:30:35.000000000",6376.23,6220.0,159.2,161.2,0.985,0.0,11,0,0.2,0.25,-0.015,0.0,425,3,0.0,58612.4,0.0,-346382.31852]
["2025-09-02T09:30:35.000000000",6376.23,6225.0,154.2,156.2,0.985,0.0,37,0,0.2,0.25,-0.016,0.0,8160,55,0.0,58612.4,0.0,-346382.31852]
["2025-09-02T09:30:35.000000000",6376.23,6230.0,149.3,151.2,0.984,0.0,13,0,0.25,0.3,-0.016,0.0,3075,10,0.0,58612.4,0.0,-346382.31852]
["2025-09-02T09:30:35.000000000",6376.23,6235.0,141.1,148.6,0.984,0.0,2,0,0.25,0.3,-0.017,0.0,337,20,0.0,58612.4,0.0,-346382.31852]
["2025-09-02T09:30:35.000000000",6376.23,6240.0,139.3,141.3,0.983,0.0,13,0,0.25,0.35,-0.017,0.0,902,10,0.0,58612.4,0.0,-346382.31852]
["2025-09-02T09:30:35.000000000",6376.23,6245.0,131.3,138.7,0.983,0.0,2,0,0.3,0.35,-0.018,0.0,638,51,0.0,58612.4,0.0,-346382.31852]
["2025-09-02T09:30:35.000000000",6376.23,6250.0,129.4,131.3,0.982,0.0,53,0,0.35,0.4,-0.018,0.0,3341,39,0.0,58612.4,0.0,-346382.31852]
["2025-09-02T09:30:35.000000000",6376.23,6255.0,121.4,128.7,0.981,0.0,8,0,0.35,0.45,-0.019,0.0,926,55,0.0,58612.4,0.0,-346382.31852]
["2025-09-02T09:30:35.000000000",6376.23,6260.0,119.5,121.4,0.981,0.0,15,0,0.4,0.5,-0.019,0.0,708,51,0.0,58612.4,0.0,-346382.31852]
["2025-09-02T09:30:35.000000000",6376.23,6265.0,111.5,118.8,0.98,0.0,3,0,0.45,0.55,-0.02,0.0,680,161,0.0,58612.4,0.0,-346382.31852]
["2025-09-02T09:30:35.000000000",6376.23,6270.0,109.6,111.5,0.979,0.001,16,0,0.55,0.6,-0.021,0.001,714,96,73.0,58612.4,-4450.608539999999,-346382.31852]
["2025-09-02T09:30:35.000000000",6376.23,6275.0,104.6,106.6,0.979,0.001,26,0,0.6,0.65,-0.021,0.001,2124,191,215.0,58612.4,-13377.330540000003,-346382.31852]
["2025-09-02T09:30:35.000000000",6376.23,6280.0,100.4,101.0,0.978,0.001,30,0,0.7,0.75,-0.022,0.001,562,72,59.20000000000001,58612.4,-3392.15436,-346382.31852]
["2025-09-02T09:30:35.000000000",6376.23,6285.0,95.5,96.1,0.977,0.001,7,0,0.8,0.85,-0.023,0.001,724,150,73.1,58612.4,-4571.75691,-346382.31852]
["2025-09-02T09:30:35.000000000",6376.23,6290.0,89.4,91.2,0.976,0.001,112,0,0.95,1.0,-0.025,0.001,1345,255,145.70000000000002,58612.4,-7861.891589999999,-346382.31852]
["2025-09-02T09:30:35.000000000",6376.23,6295.0,85.8,86.4,0.975,0.001,4,0,1.1,1.15,-0.026,0.001,2380,287,238.39999999999998,58612.4,-15149.92248,-346382.31852]
["2025-09-02T09:30:35.000000000",6376.23,6300.0,80.1,81.6,0.975,0.001,1034,102,1.3,1.35,-0.026,0.001,15230,178,1626.3999999999999,58612.4,-90516.96108,-346382.31852]
["2025-09-02T09:30:35.000000000",6376.23,6305.0,75.4,76.8,0.972,0.001,21,0,1.55,1.6,-0.028,0.001,885,115,90.60000000000001,58612.4,-5509.06272,-346382.31852]
["2025-09-02T09:30:35.000000000",6376.23,6310.0,70.7,72.1,0.97,0.001,103,0,1.85,1.9,-0.03,0.001,1480,96,158.29999999999998,58612.4,-8780.068709999998,-346382.31852]
["2025-09-02T09:30:35.000000000",6376.23,6315.0,66.0,67.5,0.969,0.001,25,0,2.2,2.3,-0.032,0.001,1108,391,113.3,58612.4,-6905.457090000001,-346382.31852]
["2025-09-02T09:30:35.000000000",6376.23,6320.0,62.3,62.9,0.967,0.001,92,1,2.6,2.7,-0.034,0.001,896,311,98.8,58612.4,-5126.48892,-346382.31852]
["2025-09-02T09:30:35.000000000",6376.23,6325.0,57.0,58.4,0.964,0.001,198,0,3.1,3.3,-0.036,0.001,8738,279,893.6,58612.4,-54453.00419999999,-346382.31852]
["2025-09-02T09:30:35.000000000",6376.23,6330.0,52.6,54.0,0.962,0.001,175,0,3.7,3.9,-0.039,0.001,1279,296,145.4,58612.4,-7039.35792,-346382.31852]
["2025-09-02T09:30:35.000000000",6376.23,6335.0,48.2,49.7,0.959,0.001,16,0,4.4,4.6,-0.041,0.001,1695,79,171.1,58612.4,-10705.69017,-346382.31852]
["2025-09-02T09:30:35.000000000",6376.23,6340.0,45.0,45.6,0.956,0.001,145,1,5.2,5.4,-0.044,0.001,1088,172,123.30000000000001,58612.4,-6012.784890000001,-346382.31852]
["2025-09-02T09:30:35.000000000",6376.23,6345.0,40.7,41.5,0.952,0.001,57,0,6.2,6.4,-0.048,0.001,1760,257,181.7,58612.4,-10858.71969,-346382.31852]
["2025-09-02T09:30:35.000000000",6376.23,6350.0,37.1,37.6,0.948,0.002,286,120,7.3,7.5,-0.052,0.002,4233,158,903.8000000000001,58612.4,-50333.959619999994,-346382.31852]
["2025-09-02T09:30:35.000000000",6376.23,6355.0,33.3,33.9,0.944,0.002,58,9,8.5,8.8,-0.056,0.002,868,116,185.20000000000002,58612.4,-10329.4926,-346382.31852]
["2025-09-02T09:30:35.000000000",6376.23,6360.0,29.8,30.2,0.939,0.002,57,35,10.0,10.2,-0.061,0.002,962,274,203.79999999999998,58612.4,-11540.976299999997,-346382.31852]
["2025-09-02T09:30:35.000000000",6376.23,6365.0,26.4,26.8,0.933,0.002,56,6,11.6,11.8,-0.067,0.002,924,228,196.00000000000003,58612.4,-11069.13528,-346382.31852]
["2025-09-02T09:30:35.000000000",6376.23,6370.0,23.2,23.6,0.926,0.002,115,19,13.4,13.6,-0.074,0.002,1352,234,293.40000000000003,58612.4,-15774.793020000001,-346382.31852]
["2025-09-02T09:30:35.000000000",6376.23,6375.0,20.2,20.5,0.919,0.002,572,30,15.3,15.6,-0.082,0.002,2307,279,575.8,58612.4,-22125.5181,-346382.31852]
["2025-09-02T09:30:35.000000000",6376.23,6380.0,17.5,17.7,0.91,0.003,160,40,17.6,17.9,-0.09,0.003,1770,267,579.0000000000001,58612.4,-30797.190899999998,-346382.31852]
["2025-09-02T09:30:35.000000000",6376.23,6385.0,14.9,15.2,0.901,0.003,55,32,20.0,20.3,-0.099,0.003,864,90,275.7,58612.4,-15475.110209999999,-346382.31852]
["2025-09-02T09:30:35.000000000",6376.23,6390.0,12.6,12.9,0.891,0.003,126,32,22.7,23.0,-0.109,0.003,1598,82,517.2,58612.4,-28157.43168,-346382.31852]
["2025-09-02T09:30:35.000000000",6376.23,6395.0,10.5,10.8,0.879,0.003,103,65,25.6,25.9,-0.121,0.003,1346,123,434.70000000000005,58612.4,-23776.96167,-346382.31852]
["2025-09-02T09:30:35.000000000",6376.23,6400.0,8.7,8.9,0.866,0.004,2297,116,28.7,29.1,-0.134,0.004,6964,118,3704.4000000000005,58612.4,-119031.46164,-346382.31852]
["2025-09-02T09:30:35.000000000",6376.23,6405.0,7.1,7.3,0.852,0.004,192,33,32.0,32.6,-0.149,0.004,1064,43,502.4,58612.4,-22240.290240000002,-346382.31852]
["2025-09-02T09:30:35.000000000",6376.23,6410.0,5.7,5.9,0.835,0.005,389,75,35.6,36.2,-0.165,0.005,1547,106,968.0,58612.4,-36918.3717,-346382.31852]
["2025-09-02T09:30:35.000000000",6376.23,6415.0,4.5,4.7,0.816,0.005,160,47,39.4,40.0,-0.184,0.005,916,95,538.0,58612.4,-24102.1494,-346382.31852]
["2025-09-02T09:30:35.000000000",6376.23,6420.0,3.6,3.7,0.796,0.006,190,144,43.4,44.0,-0.204,0.006,1910,97,1260.0000000000002,58612.4,-65802.6936,-346382.31852]
["2025-09-02T09:30:35.000000000",6376.23,6425.0,2.75,2.9,0.772,0.006,211,195,47.6,48.2,-0.228,0.006,2408,67,1571.4,58612.4,-84051.46386,-346382.31852]
["2025-09-02T09:30:35.000000000",6376.23,6430.0,2.1,2.2,0.746,0.007,340,258,7.2,7.7,-0.254,0.007,1410,0,1225.0,58612.4,-47757.962700000004,-346382.31852]
["2025-09-02T09:30:35.000000000",6376.23,6435.0,1.6,1.65,0.717,0.007,231,148,56.4,57.0,-0.283,0.007,972,19,842.0999999999999,58612.4,-33073.50501,-346382.31852]
["2025-09-02T09:30:35.000000000",6376.23,6440.0,1.2,1.25,0.685,0.008,469,160,61.0,61.6,-0.315,0.008,1442,45,1528.8,58612.4,-49632.57431999999,-346382.31852]
["2025-09-02T09:30:35.000000000",6376.23,6445.0,0.9,0.95,0.649,0.008,403,58,65.7,66.3,-0.351,0.008,1387,14,1432.0,58612.4,-50193.68256,-346382.31852]
["2025-09-02T09:30:35.000000000",6376.23,6450.0,0.65,0.7,0.61,0.009,1517,107,70.5,71.0,-0.391,0.009,2050,57,3210.2999999999993,58612.4,-30586.77531,-346382.31852]
["2025-09-02T09:30:35.000000000",6376.23,6455.0,0.5,0.55,0.567,0.009,1162,163,75.3,76.1,-0.434,0.009,1775,36,2643.3,58612.4,-35177.66091000001,-346382.31852]
["2025-09-02T09:30:35.000000000",6376.23,6460.0,0.35,0.45,0.52,0.01,1731,176,80.1,81.0,-0.48,0.01,1902,30,3633.0,58612.4,-10903.353300000006,-346382.31852]
["2025-09-02T09:30:35.000000000",6376.23,6465.0,0.25,0.35,0.472,0.01,1937,118,84.5,86.3,-0.528,0.01,1017,10,2954.0,58612.4,58661.316000000006,-346382.31852]
["2025-09-02T09:30:35.000000000",6376.23,6470.0,0.2,0.25,0.422,0.01,1187,85,90.0,90.8,-0.578,0.01,1548,10,2735.0,58612.4,-23018.190299999995,-346382.31852]
["2025-09-02T09:30:35.000000000",6376.23,6475.0,0.15,0.25,0.37,0.01,1446,83,94.9,95.8,-0.63,0.01,1125,7,2571.0,58612.4,20467.698300000007,-346382.31852]
["2025-09-02T09:30:35.000000000",6376.23,6480.0,0.15,0.2,0.319,0.009,1141,71,99.2,101.3,-0.681,0.009,710,3,1665.8999999999999,58612.4,24733.396169999993,-346382.31852]
["2025-09-02T09:30:35.000000000",6376.23,6485.0,0.1,0.15,0.269,0.009,1399,141,104.2,106.3,-0.731,0.009,482,1,1692.8999999999999,58612.4,52623.02618999999,-346382.31852]
["2025-09-02T09:30:35.000000000",6376.23,6490.0,0.1,0.15,0.221,0.008,2069,129,109.9,110.7,-0.779,0.008,471,2,2032.0,58612.4,81513.72431999998,-346382.31852]
["2025-09-02T09:30:35.000000000",6376.23,6495.0,0.1,0.15,0.179,0.007,1312,119,114.8,115.7,-0.821,0.007,197,1,1056.3,58612.4,49766.475150000006,-346382.31852]
["2025-09-02T09:30:35.000000000",6376.23,6500.0,0.05,0.15,0.142,0.006,7487,477,119.8,120.7,-0.859,0.006,3355,6,6505.200000000001,58612.4,158079.49416000003,-346382.31852]
["2025-09-02T09:30:35.000000000",6376.23,6505.0,0.05,0.15,0.11,0.005,1347,120,124.8,125.7,-0.89,0.005,486,5,916.5000000000001,58612.4,27449.670149999998,-346382.31852]
["2025-09-02T09:30:35.000000000",6376.23,6510.0,0.05,0.1,0.083,0.004,2817,549,129.1,131.1,-0.917,0.004,171,0,1195.2,58612.4,67486.01832,-346382.31852]
["2025-09-02T09:30:35.000000000",6376.23,6515.0,0.05,0.1,0.065,0.004,1458,278,134.1,136.1,-0.936,0.004,100,0,623.2,58612.4,34635.681359999995,-346382.31852]
["2025-09-02T09:30:35.000000000",6376.23,6520.0,0.05,0.1,0.044,0.003,3350,129,139.1,141.1,-0.957,0.003,46,0,1018.8000000000001,58612.4,63201.19176,-346382.31852]
["2025-09-02T09:30:35.000000000",6376.23,6525.0,0.05,0.1,0.032,0.002,2635,160,144.1,146.2,-0.968,0.002,68,0,540.6,58612.4,32735.564820000003,-346382.31852]
["2025-09-02T09:30:35.000000000",6376.23,6530.0,0.05,0.1,0.026,0.002,2125,201,149.1,151.2,-0.974,0.002,94,0,443.79999999999995,58612.4,25900.246260000004,-346382.31852]
["2025-09-02T09:30:35.000000000",6376.23,6535.0,0.0,0.1,0.019,0.001,1633,304,154.1,156.2,-0.981,0.001,25,0,165.79999999999998,58612.4,10252.97784,-346382.31852]
["2025-09-02T09:30:35.000000000",6376.23,6540.0,0.0,0.05,0.014,0.001,2346,37,159.1,161.2,-0.986,0.001,37,0,238.3,58612.4,14722.71507,-346382.31852]
["2025-09-02T09:30:35.000000000",6376.23,6545.0,0.0,0.05,0.01,0.001,1586,11,164.1,166.2,-0.99,0.001,60,0,164.60000000000002,58612.4,9730.12698,-346382.31852]
["2025-09-02T09:30:35.000000000",6376.23,6550.0,0.0,0.05,0.01,0.001,3524,12,169.1,171.2,-0.99,0.001,90,0,361.4,58612.4,21895.973820000003,-346382.31852]
["2025-09-02T09:30:35.000000000",6376.23,6555.0,0.0,0.05,0.009,0.001,1006,7,174.1,176.2,-0.991,0.001,11,0,101.69999999999999,58612.4,6344.34885,-346382.31852]
["2025-09-02T09:30:35.000000000",6376.23,6560.0,0.0,0.05,0.004,0.0,3171,7,179.1,181.0,-0.996,0.0,27,0,0.0,58612.4,0.0,-346382.31852]
["2025-09-02T09:30:35.000000000",6376.23,6565.0,0.0,0.05,0.007,0.0,644,5,184.1,186.0,-0.993,0.0,23,0,0.0,58612.4,0.0,-346382.31852]
["2025-09-02T09:30:35.000000000",6376.23,6570.0,0.0,0.05,0.002,0.0,10323,3,186.7,194.3,-0.998,0.0,1,0,0.0,58612.4,0.0,-346382.31852]
["2025-09-02T09:30:35.000000000",6376.23,6575.0,0.0,0.05,0.002,0.0,6357,2,194.0,196.0,-0.998,0.0,18,0,0.0,58612.4,0.0,-346382.31852]
["2025-09-02T09:30:35.000000000",6376.23,6580.0,0.0,0.05,0.007,0.0,8542,0,199.0,201.0,-0.994,0.0,17,0,0.0,58612.4,0.0,-346382.31852]
["2025-09-02T09:30:35.000000000",6376.23,6585.0,0.0,0.05,0.005,0.0,761,1,198.6,213.0,-0.995,0.0,12,0,0.0,58612.4,0.0,-346382.31852]
["2025-09-02T09:30:35.000000000",6376.23,6590.0,0.0,0.05,0.0,0.0,1050,0,209.0,211.0,-1.0,0.0,11,0,0.0,58612.4,0.0,-346382.31852]
["2025-09-02T09:30:35.000000000",6376.23,6595.0,0.0,0.05,0.0,0.0,732,0,207.8,223.1,-1.0,0.0,0,0,0.0,58612.4,0.0,-346382.31852]
["2025-09-02T09:30:35.000000000",6376.23,6600.0,0.0,0.05,0.0,0.0,2390,0,219.0,221.0,-1.0,0.0,58,0,0.0,58612.4,0.0,-346382.31852]
["2025-09-02T09:30:35.000000000",6376.23,6605.0,0.0,0.05,0.0,0.0,790,0,217.8,233.1,-1.0,0.0,0,0,0.0,58612.4,0.0,-346382.31852]
["2025-09-02T09:30:35.000000000",6376.23,6610.0,0.0,0.05,0.0,0.0,1673,15,222.8,238.1,-1.0,0.0,2,0,0.0,58612.4,0.0,-346382.31852]
["2025-09-02T09:30:35.000000000",6376.23,6615.0,0.0,0.05,0.0,0.0,485,0,227.8,243.1,-1.0,0.0,0,0,0.0,58612.4,0.0,-346382.31852]
["2025-09-02T09:30:35.000000000",6376.23,6620.0,0.0,0.05,0.0,0.0,815,3,232.8,248.1,-1.0,0.0,4,0,0.0,58612.4,0.0,-346382.31852]
["2025-09-02T09:30:35.000000000",6376.23,6625.0,0.0,0.05,0.0,0.0,837,0,244.0,246.0,-1.0,0.0,11,2,0.0,58612.4,0.0,-346382.31852]
["2025-09-02T09:30:35.000000000",6376.23,6630.0,0.0,0.05,0.003,0.0,606,0,238.9,259.4,-0.997,0.0,2,0,0.0,58612.4,0.0,-346382.31852]
["2025-09-02T09:30:35.000000000",6376.23,6635.0,0.0,0.05,0.003,0.0,107,0,244.0,264.4,-0.998,0.0,0,0,0.0,58612.4,0.0,-346382.31852]
["2025-09-02T09:30:35.000000000",6376.23,6640.0,0.0,0.05,0.003,0.0,675,0,248.9,269.4,-0.998,0.0,1,0,0.0,58612.4,0.0,-346382.31852]
["2025-09-02T09:30:35.000000000",6376.23,6645.0,0.0,0.05,0.003,0.0,154,0,253.9,274.4,-0.998,0.0,0,0,0.0,58612.4,0.0,-346382.31852]
["2025-09-02T09:30:35.000000000",6376.23,6650.0,0.0,0.05,0.003,0.0,22185,0,258.9,279.4,-0.998,0.0,0,0,0.0,58612.4,0.0,-346382.31852]
["2025-09-02T09:30:35.000000000",6376.23,6655.0,0.0,0.05,0.003,0.0,132,0,263.9,284.4,-0.998,0.0,0,0,0.0,58612.4,0.0,-346382.31852]
["2025-09-02T09:30:35.000000000",6376.23,6660.0,0.0,0.05,0.002,0.0,1557,0,268.9,289.4,-0.998,0.0,3,0,0.0,58612.4,0.0,-346382.31852]
["2025-09-02T09:30:35.000000000",6376.23,6665.0,0.0,0.05,0.002,0.0,152,0,273.9,294.4,-0.998,0.0,2,0,0.0,58612.4,0.0,-346382.31852]
["2025-09-02T09:30:35.000000000",6376.23,6670.0,0.0,0.05,0.002,0.0,65,0,279.0,299.4,-0.998,0.0,6,0,0.0,58612.4,0.0,-346382.31852]
["2025-09-02T09:30:35.000000000",6376.23,6675.0,0.0,0.05,0.002,0.0,1302,3,284.0,304.4,-0.998,0.0,1,0,0.0,58612.4,0.0,-346382.31852]
["2025-09-02T09:30:47.000000000",6377.0,6080.0,291.0,312.3,0.992,0.0,4,0,0.05,0.1,-0.008,0.0,135,0,0.0,58612.4,0.0,-346424.1479999998]
["2025-09-02T09:30:47.000000000",6377.0,6085.0,286.0,307.3,0.992,0.0,0,0,0.0,0.1,-0.008,0.0,183,0,0.0,58612.4,0.0,-346424.1479999998]
["2025-09-02T09:30:47.000000000",6377.0,6090.0,289.7,291.8,0.992,0.0,8,0,0.0,0.1,-0.009,0.0,370,0,0.0,58612.4,0.0,-346424.1479999998]
["2025-09-02T09:30:47.000000000",6377.0,6095.0,276.1,297.3,0.991,0.0,0,0,0.0,0.1,-0.009,0.0,16,0,0.0,58612.4,0.0,-346424.1479999998]
["2025-09-02T09:30:47.000000000",6377.0,6100.0,279.6,281.8,0.991,0.0,14,5,0.05,0.1,-0.009,0.0,2145,51,0.0,58612.4,0.0,-346424.1479999998]
["2025-09-02T09:30:47.000000000",6377.0,6105.0,266.1,287.3,0.991,0.0,0,0,0.0,0.1,-0.009,0.0,100,0,0.0,58612.4,0.0,-346424.1479999998]
["2025-09-02T09:30:47.000000000",6377.0,6110.0,261.1,282.3,0.991,0.0,0,0,0.05,0.1,-0.009,0.0,488,0,0.0,58612.4,0.0,-346424.1479999998]
["2025-09-02T09:30:47.000000000",6377.0,6115.0,256.1,277.3,0.991,0.0,2,0,0.05,0.1,-0.009,0.0,185,0,0.0,58612.4,0.0,-346424.1479999998]
["2025-09-02T09:30:47.000000000",6377.0,6120.0,251.2,272.3,0.991,0.0,4,0,0.05,0.1,-0.009,0.0,242,0,0.0,58612.4,0.0,-346424.1479999998]
["2025-09-02T09:30:47.000000000",6377.0,6125.0,254.7,256.8,0.991,0.0,17,0,0.05,0.1,-0.009,0.0,3039,0,0.0,58612.4,0.0,-346424.1479999998]
["2025-09-02T09:30:47.000000000",6377.0,6130.0,249.7,251.8,0.991,0.0,15,0,0.05,0.1,-0.01,0.0,213,6,0.0,58612.4,0.0,-346424.1479999998]
["2025-09-02T09:30:47.000000000",6377.0,6135.0,236.2,256.6,0.99,0.0,0,0,0.05,0.1,-0.01,0.0,446,11,0.0,58612.4,0.0,-346424.1479999998]
["2025-09-02T09:30:47.000000000",6377.0,6140.0,239.7,241.8,0.99,0.0,6,0,0.05,0.1,-0.011,0.0,106,1,0.0,58612.4,0.0,-346424.1479999998]
["2025-09-02T09:30:47.000000000",6377.0,6145.0,228.4,243.5,0.99,0.0,0,0,0.05,0.1,-0.011,0.0,165,0,0.0,58612.4,0.0,-346424.1479999998]
["2025-09-02T09:30:47.000000000",6377.0,6150.0,229.7,231.8,0.989,0.0,13,0,0.05,0.1,-0.011,0.0,1338,30,0.0,58612.4,0.0,-346424.1479999998]
["2025-09-02T09:30:47.000000000",6377.0,6155.0,219.1,233.5,0.989,0.0,0,0,0.1,0.15,-0.011,0.0,375,2,0.0,58612.4,0.0,-346424.1479999998]
["2025-09-02T09:30:47.000000000",6377.0,6160.0,214.1,228.5,0.989,0.0,5,1,0.1,0.15,-0.011,0.0,243,0,0.0,58612.4,0.0,-346424.1479999998]
["2025-09-02T09:30:47.000000000",6377.0,6165.0,209.3,223.5,0.989,0.0,4,0,0.1,0.15,-0.011,0.0,214,0,0.0,58612.4,0.0,-346424.1479999998]
["2025-09-02T09:30:47.000000000",6377.0,6170.0,209.7,211.8,0.988,0.0,71,0,0.1,0.15,-0.012,0.0,452,0,0.0,58612.4,0.0,-346424.1479999998]
["2025-09-02T09:30:47.000000000",6377.0,6175.0,204.7,206.8,0.988,0.0,21,0,0.1,0.15,-0.013,0.0,1443,0,0.0,58612.4,0.0,-346424.1479999998]
["2025-09-02T09:30:47.000000000",6377.0,6180.0,195.6,206.8,0.988,0.0,4,0,0.1,0.15,-0.013,0.0,642,0,0.0,58612.4,0.0,-346424.1479999998]
["2025-09-02T09:30:47.000000000",6377.0,6185.0,194.7,196.8,0.987,0.0,6,0,0.1,0.15,-0.013,0.0,206,11,0.0,58612.4,0.0,-346424.1479999998]
["2025-09-02T09:30:47.000000000",6377.0,6190.0,187.8,194.1,0.987,0.0,2,0,0.1,0.15,-0.013,0.0,532,9,0.0,58612.4,0.0,-346424.1479999998]
["2025-09-02T09:30:47.000000000",6377.0,6195.0,184.8,186.8,0.987,0.0,15,0,0.1,0.2,-0.013,0.0,368,3,0.0,58612.4,0.0,-346424.1479999998]
["2025-09-02T09:30:47.000000000",6377.0,6200.0,179.8,181.9,0.987,0.0,23,0,0.1,0.2,-0.013,0.0,12556,54,0.0,58612.4,0.0,-346424.1479999998]
["2025-09-02T09:30:47.000000000",6377.0,6205.0,171.8,179.1,0.986,0.0,0,0,0.15,0.2,-0.014,0.0,750,2,0.0,58612.4,0.0,-346424.1479999998]
["2025-09-02T09:30:47.000000000",6377.0,6210.0,166.8,175.3,0.986,0.0,4,0,0.15,0.2,-0.014,0.0,797,11,0.0,58612.4,0.0,-346424.1479999998]
["2025-09-02T09:30:47.000000000",6377.0,6215.0,161.8,170.4,0.985,0.0,0,0,0.15,0.25,-0.015,0.0,392,80,0.0,58612.4,0.0,-346424.1479999998]
["2025-09-02T09:30:47.000000000",6377.0,6220.0,159.8,161.9,0.985,0.0,11,0,0.2,0.25,-0.015,0.0,425,3,0.0,58612.4,0.0,-346424.1479999998]
["2025-09-02T09:30:47.000000000",6377.0,6225.0,154.8,156.9,0.985,0.0,37,0,0.2,0.25,-0.016,0.0,8160,58,0.0,58612.4,0.0,-346424.1479999998]
["2025-09-02T09:30:47.000000000",6377.0,6230.0,149.8,151.9,0.984,0.0,13,0,0.25,0.3,-0.016,0.0,3075,32,0.0,58612.4,0.0,-346424.1479999998]
["2025-09-02T09:30:47.000000000",6377.0,6235.0,141.9,149.2,0.984,0.0,2,0,0.25,0.3,-0.017,0.0,337,20,0.0,58612.4,0.0,-346424.1479999998]
["2025-09-02T09:30:47.000000000",6377.0,6240.0,139.9,142.0,0.983,0.0,13,0,0.25,0.35,-0.017,0.0,902,10,0.0,58612.4,0.0,-346424.1479999998]
["2025-09-02T09:30:47.000000000",6377.0,6245.0,132.0,139.3,0.983,0.0,2,0,0.3,0.35,-0.018,0.0,638,51,0.0,58612.4,0.0,-346424.1479999998]
["2025-09-02T09:30:47.000000000",6377.0,6250.0,130.0,132.0,0.982,0.0,53,0,0.3,0.4,-0.018,0.0,3341,45,0.0,58612.4,0.0,-346424.1479999998]
["2025-09-02T09:30:47.000000000",6377.0,6255.0,122.0,129.3,0.981,0.0,8,0,0.35,0.45,-0.019,0.0,926,56,0.0,58612.4,0.0,-346424.1479999998]
["2025-09-02T09:30:47.000000000",6377.0,6260.0,120.0,122.1,0.981,0.0,15,0,0.4,0.45,-0.019,0.0,708,51,0.0,58612.4,0.0,-346424.1479999998]
["2025-09-02T09:30:47.000000000",6377.0,6265.0,112.1,119.4,0.98,0.0,3,0,0.45,0.5,-0.02,0.0,680,173,0.0,58612.4,0.0,-346424.1479999998]
["2025-09-02T09:30:47.000000000",6377.0,6270.0,110.1,112.2,0.979,0.001,16,0,0.5,0.6,-0.021,0.001,714,119,73.0,58612.4,-4451.146,-346424.1479999998]
["2025-09-02T09:30:47.000000000",6377.0,6275.0,105.2,107.3,0.979,0.001,26,0,0.6,0.65,-0.021,0.001,2124,213,215.0,58612.4,-13378.946000000004,-346424.1479999998]
["2025-09-02T09:30:47.000000000",6377.0,6280.0,100.3,102.4,0.978,0.001,30,0,0.65,0.75,-0.022,0.001,562,90,59.20000000000001,58612.4,-3392.5640000000003,-346424.1479999998]
["2025-09-02T09:30:47.000000000",6377.0,6285.0,96.2,96.8,0.977,0.001,7,0,0.75,0.85,-0.023,0.001,724,161,73.1,58612.4,-4572.309,-346424.1479999998]
["2025-09-02T09:30:47.000000000",6377.0,6290.0,91.4,91.9,0.976,0.001,112,0,0.9,0.95,-0.025,0.001,1345,276,145.70000000000002,58612.4,-7862.8409999999985,-346424.1479999998]
["2025-09-02T09:30:47.000000000",6377.0,6295.0,86.5,87.1,0.975,0.001,4,0,1.05,1.1,-0.026,0.001,2380,316,238.39999999999998,58612.4,-15151.752,-346424.1479999998]
["2025-09-02T09:30:47.000000000",6377.0,6300.0,81.7,82.2,0.975,0.001,1034,102,1.25,1.3,-0.026,0.001,15230,217,1626.3999999999999,58612.4,-90527.89199999999,-346424.1479999998]
["2025-09-02T09:30:47.000000000",6377.0,6305.0,76.9,77.5,0.972,0.001,21,0,1.45,1.55,-0.028,0.001,885,152,90.60000000000001,58612.4,-5509.728000000001,-346424.1479999998]
["2025-09-02T09:30:47.000000000",6377.0,6310.0,72.2,72.7,0.97,0.001,103,0,1.75,1.8,-0.03,0.001,1480,102,158.29999999999998,58612.4,-8781.128999999999,-346424.1479999998]
["2025-09-02T09:30:47.000000000",6377.0,6315.0,67.6,68.1,0.969,0.001,25,0,2.1,2.15,-0.032,0.001,1108,435,113.3,58612.4,-6906.291000000001,-346424.1479999998]
["2025-09-02T09:30:47.000000000",6377.0,6320.0,63.0,63.5,0.967,0.001,92,1,2.5,2.6,-0.034,0.001,896,334,98.8,58612.4,-5127.108,-346424.1479999998]
["2025-09-02T09:30:47.000000000",6377.0,6325.0,58.5,59.0,0.964,0.001,198,0,2.95,3.1,-0.036,0.001,8738,342,893.6,58612.4,-54459.579999999994,-346424.1479999998]
["2025-09-02T09:30:47.000000000",6377.0,6330.0,54.1,54.6,0.962,0.001,175,0,3.5,3.7,-0.039,0.001,1279,320,145.4,58612.4,-7040.2080000000005,-346424.1479999998]
["2025-09-02T09:30:47.000000000",6377.0,6335.0,49.7,50.3,0.959,0.001,16,0,4.2,4.4,-0.041,0.001,1695,89,171.1,58612.4,-10706.983,-346424.1479999998]
["2025-09-02T09:30:47.000000000",6377.0,6340.0,45.6,46.1,0.956,0.001,145,1,5.0,5.2,-0.044,0.001,1088,191,123.30000000000001,58612.4,-6013.511000000001,-346424.1479999998]
["2025-09-02T09:30:47.000000000",6377.0,6345.0,41.5,42.0,0.952,0.001,57,0,6.0,6.2,-0.048,0.001,1760,280,181.7,58612.4,-10860.031,-346424.1479999998]
["2025-09-02T09:30:47.000000000",6377.0,6350.0,37.6,38.1,0.948,0.002,286,122,7.0,7.2,-0.052,0.002,4233,220,903.8000000000001,58612.4,-50340.038,-346424.1479999998]
["2025-09-02T09:30:47.000000000",6377.0,6355.0,33.8,34.3,0.944,0.002,58,9,8.3,8.5,-0.056,0.002,868,154,185.20000000000002,58612.4,-10330.74,-346424.1479999998]
["2025-09-02T09:30:47.000000000",6377.0,6360.0,30.3,30.7,0.939,0.002,57,37,9.6,9.9,-0.061,0.002,962,289,203.79999999999998,58612.4,-11542.369999999997,-346424.1479999998]
["2025-09-02T09:30:47.000000000",6377.0,6365.0,26.9,27.2,0.933,0.002,56,6,11.2,11.5,-0.067,0.002,924,249,196.00000000000003,58612.4,-11070.472,-346424.1479999998]
["2025-09-02T09:30:47.000000000",6377.0,6370.0,23.7,24.0,0.926,0.002,115,34,13.0,13.2,-0.074,0.002,1352,250,293.40000000000003,58612.4,-15776.698000000004,-346424.1479999998]
["2025-09-02T09:30:47.000000000",6377.0,6375.0,20.7,20.9,0.919,0.002,572,46,14.9,15.2,-0.082,0.002,2307,357,575.8,58612.4,-22128.19,-346424.1479999998]
["2025-09-02T09:30:47.000000000",6377.0,6380.0,17.8,18.1,0.91,0.003,160,56,17.1,17.4,-0.09,0.003,1770,375,579.0000000000001,58612.4,-30800.91,-346424.1479999998]
["2025-09-02T09:30:47.000000000",6377.0,6385.0,15.3,15.5,0.901,0.003,55,48,19.5,19.8,-0.099,0.003,864,106,275.7,58612.4,-15476.979000000001,-346424.1479999998]
["2025-09-02T09:30:47.000000000",6377.0,6390.0,12.9,13.1,0.891,0.003,126,55,22.1,22.4,-0.109,0.003,1598,102,517.2,58612.4,-28160.832000000002,-346424.1479999998]
["2025-09-02T09:30:47.000000000",6377.0,6395.0,10.8,11.0,0.879,0.003,103,70,25.0,25.3,-0.121,0.003,1346,124,434.70000000000005,58612.4,-23779.833000000002,-346424.1479999998]
["2025-09-02T09:30:47.000000000",6377.0,6400.0,8.9,9.1,0.866,0.004,2297,125,28.1,28.4,-0.134,0.004,6964,120,3704.4000000000005,58612.4,-119045.836,-346424.1479999998]
["2025-09-02T09:30:47.000000000",6377.0,6405.0,7.2,7.5,0.852,0.004,192,40,31.4,31.9,-0.149,0.004,1064,64,502.4,58612.4,-22242.976000000006,-346424.1479999998]
["2025-09-02T09:30:47.000000000",6377.0,6410.0,5.8,6.0,0.835,0.005,389,82,35.0,35.5,-0.165,0.005,1547,108,968.0,58612.4,-36922.83,-346424.1479999998]
["2025-09-02T09:30:47.000000000",6377.0,6415.0,4.6,4.8,0.816,0.005,160,51,38.8,39.3,-0.184,0.005,916,96,538.0,58612.4,-24105.06,-346424.1479999998]
["2025-09-02T09:30:47.000000000",6377.0,6420.0,3.7,3.8,0.796,0.006,190,161,42.7,43.2,-0.204,0.006,1910,103,1260.0000000000002,58612.4,-65810.64,-346424.1479999998]
["2025-09-02T09:30:47.000000000",6377.0,6425.0,2.8,2.9,0.772,0.006,211,420,46.9,47.4,-0.228,0.006,2408,70,1571.4,58612.4,-84061.614,-346424.1479999998]
["2025-09-02T09:30:47.000000000",6377.0,6430.0,2.15,2.25,0.746,0.007,340,390,51.2,51.7,-0.254,0.007,1410,32,1225.0,58612.4,-47763.73000000001,-346424.1479999998]
["2025-09-02T09:30:47.000000000",6377.0,6435.0,1.6,1.7,0.717,0.007,231,192,55.7,56.2,-0.283,0.007,972,33,842.0999999999999,58612.4,-33077.499,-346424.1479999998]
["2025-09-02T09:30:47.000000000",6377.0,6440.0,1.2,1.25,0.685,0.008,469,204,60.3,60.8,-0.315,0.008,1442,57,1528.8,58612.4,-49638.56799999999,-346424.1479999998]
["2025-09-02T09:30:47.000000000",6377.0,6445.0,0.85,0.95,0.649,0.008,403,95,64.9,65.5,-0.351,0.008,1387,16,1432.0,58612.4,-50199.744000000006,-346424.1479999998]
["2025-09-02T09:30:47.000000000",6377.0,6450.0,0.65,0.7,0.61,0.009,1517,171,69.7,70.2,-0.391,0.009,2050,61,3210.2999999999993,58612.4,-30590.469000000005,-346424.1479999998]
["2025-09-02T09:30:47.000000000",6377.0,6455.0,0.45,0.55,0.567,0.009,1162,170,74.4,75.2,-0.434,0.009,1775,116,2643.3,58612.4,-35181.90900000001,-346424.1479999998]
["2025-09-02T09:30:47.000000000",6377.0,6460.0,0.35,0.4,0.52,0.01,1731,184,79.2,80.0,-0.48,0.01,1902,109,3633.0,58612.4,-10904.670000000006,-346424.1479999998]
["2025-09-02T09:30:47.000000000",6377.0,6465.0,0.25,0.35,0.472,0.01,1937,120,84.2,84.9,-0.528,0.01,1017,12,2954.0,58612.4,58668.40000000001,-346424.1479999998]
["2025-09-02T09:30:47.000000000",6377.0,6470.0,0.2,0.25,0.422,0.01,1187,86,89.1,89.9,-0.578,0.01,1548,15,2735.0,58612.4,-23020.969999999998,-346424.1479999998]
["2025-09-02T09:30:47.000000000",6377.0,6475.0,0.15,0.25,0.37,0.01,1446,88,94.1,94.8,-0.63,0.01,1125,8,2571.0,58612.4,20470.17000000001,-346424.1479999998]
["2025-09-02T09:30:47.000000000",6377.0,6480.0,0.15,0.2,0.319,0.009,1141,83,99.0,99.8,-0.681,0.009,710,4,1665.8999999999999,58612.4,24736.382999999994,-346424.1479999998]
["2025-09-02T09:30:47.000000000",6377.0,6485.0,0.1,0.2,0.269,0.009,1399,143,103.4,105.5,-0.731,0.009,482,2,1692.8999999999999,58612.4,52629.380999999994,-346424.1479999998]
["2025-09-02T09:30:47.000000000",6377.0,6490.0,0.1,0.15,0.221,0.008,2069,142,108.4,110.3,-0.779,0.008,471,4,2032.0,58612.4,81523.56799999998,-346424.1479999998]
["2025-09-02T09:30:47.000000000",6377.0,6495.0,0.1,0.15,0.179,0.007,1312,123,114.0,114.7,-0.821,0.007,197,1,1056.3,58612.4,49772.48500000001,-346424.1479999998]
["2025-09-02T09:30:47.000000000",6377.0,6500.0,0.05,0.1,0.142,0.006,7487,487,118.9,119.7,-0.859,0.006,3355,6,6505.200000000001,58612.4,158098.58400000003,-346424.1479999998]
["2025-09-02T09:30:47.000000000",6377.0,6505.0,0.05,0.15,0.11,0.005,1347,120,123.9,124.7,-0.89,0.005,486,5,916.5000000000001,58612.4,27452.985,-346424.1479999998]
["2025-09-02T09:30:47.000000000",6377.0,6510.0,0.05,0.1,0.083,0.004,2817,552,128.4,130.5,-0.917,0.004,171,0,1195.2,58612.4,67494.168,-346424.1479999998]
["2025-09-02T09:30:47.000000000",6377.0,6515.0,0.05,0.1,0.065,0.004,1458,291,133.3,135.5,-0.936,0.004,100,0,623.2,58612.4,34639.863999999994,-346424.1479999998]
["2025-09-02T09:30:47.000000000",6377.0,6520.0,0.05,0.1,0.044,0.003,3350,134,138.4,140.5,-0.957,0.003,46,0,1018.8000000000001,58612.4,63208.82400000001,-346424.1479999998]
["2025-09-02T09:30:47.000000000",6377.0,6525.0,0.05,0.1,0.032,0.002,2635,165,143.4,145.5,-0.968,0.002,68,0,540.6,58612.4,32739.518000000007,-346424.1479999998]
["2025-09-02T09:30:47.000000000",6377.0,6530.0,0.05,0.1,0.026,0.002,2125,201,148.4,150.4,-0.974,0.002,94,0,443.79999999999995,58612.4,25903.374000000003,-346424.1479999998]
["2025-09-02T09:30:47.000000000",6377.0,6535.0,0.0,0.05,0.019,0.001,1633,349,153.3,155.5,-0.981,0.001,25,0,165.79999999999998,58612.4,10254.216,-346424.1479999998]
["2025-09-02T09:30:47.000000000",6377.0,6540.0,0.0,0.05,0.014,0.001,2346,49,158.3,160.5,-0.986,0.001,37,0,238.3,58612.4,14724.493,-346424.1479999998]
["2025-09-02T09:30:47.000000000",6377.0,6545.0,0.0,0.05,0.01,0.001,1586,11,163.3,165.5,-0.99,0.001,60,0,164.60000000000002,58612.4,9731.302,-346424.1479999998]
["2025-09-02T09:30:47.000000000",6377.0,6550.0,0.0,0.05,0.01,0.001,3524,12,168.3,170.5,-0.99,0.001,90,0,361.4,58612.4,21898.618000000002,-346424.1479999998]
["2025-09-02T09:30:47.000000000",6377.0,6555.0,0.0,0.05,0.009,0.001,1006,7,173.3,175.4,-0.991,0.001,11,0,101.69999999999999,58612.4,6345.115,-346424.1479999998]
["2025-09-02T09:30:47.000000000",6377.0,6560.0,0.0,0.05,0.004,0.0,3171,7,178.3,180.4,-0.996,0.0,27,0,0.0,58612.4,0.0,-346424.1479999998]
["2025-09-02T09:30:47.000000000",6377.0,6565.0,0.0,0.05,0.007,0.0,644,5,183.3,185.4,-0.993,0.0,23,0,0.0,58612.4,0.0,-346424.1479999998]
["2025-09-02T09:30:47.000000000",6377.0,6570.0,0.0,0.05,0.002,0.0,10323,3,186.0,193.4,-0.998,0.0,1,0,0.0,58612.4,0.0,-346424.1479999998]
["2025-09-02T09:30:47.000000000",6377.0,6575.0,0.0,0.05,0.002,0.0,6357,12,193.3,195.4,-0.998,0.0,18,0,0.0,58612.4,0.0,-346424.1479999998]
["2025-09-02T09:30:47.000000000",6377.0,6580.0,0.0,0.05,0.007,0.0,8542,1,198.2,200.4,-0.994,0.0,17,0,0.0,58612.4,0.0,-346424.1479999998]
["2025-09-02T09:30:47.000000000",6377.0,6585.0,0.0,0.05,0.005,0.0,761,1,198.6,211.7,-0.995,0.0,12,0,0.0,58612.4,0.0,-346424.1479999998]
["2025-09-02T09:30:47.000000000",6377.0,6590.0,0.0,0.05,0.0,0.0,1050,0,208.3,210.4,-1.0,0.0,11,0,0.0,58612.4,0.0,-346424.1479999998]
["2025-09-02T09:30:47.000000000",6377.0,6595.0,0.0,0.05,0.0,0.0,732,0,206.6,221.5,-1.0,0.0,0,0,0.0,58612.4,0.0,-346424.1479999998]
["2025-09-02T09:30:47.000000000",6377.0,6600.0,0.0,0.05,0.0,0.0,2390,0,218.3,220.4,-1.0,0.0,58,0,0.0,58612.4,0.0,-346424.1479999998]
["2025-09-02T09:30:47.000000000",6377.0,6605.0,0.0,0.05,0.0,0.0,790,0,216.6,231.5,-1.0,0.0,0,0,0.0,58612.4,0.0,-346424.1479999998]
["2025-09-02T09:30:47.000000000",6377.0,6610.0,0.0,0.05,0.0,0.0,1673,15,221.6,236.5,-1.0,0.0,2,0,0.0,58612.4,0.0,-346424.1479999998]
["2025-09-02T09:30:47.000000000",6377.0,6615.0,0.0,0.05,0.0,0.0,485,0,226.6,241.5,-1.0,0.0,0,0,0.0,58612.4,0.0,-346424.1479999998]
["2025-09-02T09:30:47.000000000",6377.0,6620.0,0.0,0.05,0.0,0.0,815,3,231.6,246.5,-1.0,0.0,4,0,0.0,58612.4,0.0,-346424.1479999998]
["2025-09-02T09:30:47.000000000",6377.0,6625.0,0.0,0.05,0.0,0.0,837,0,243.3,245.4,-1.0,0.0,11,2,0.0,58612.4,0.0,-346424.1479999998]
["2025-09-02T09:30:47.000000000",6377.0,6630.0,0.0,0.05,0.003,0.0,606,0,237.8,259.1,-0.997,0.0,2,0,0.0,58612.4,0.0,-346424.1479999998]
["2025-09-02T09:30:47.000000000",6377.0,6635.0,0.0,0.05,0.003,0.0,107,0,242.8,264.1,-0.998,0.0,0,0,0.0,58612.4,0.0,-346424.1479999998]
["2025-09-02T09:30:47.000000000",6377.0,6640.0,0.0,0.05,0.003,0.0,675,0,248.8,269.1,-0.998,0.0,1,0,0.0,58612.4,0.0,-346424.1479999998]
["2025-09-02T09:30:47.000000000",6377.0,6645.0,0.0,0.05,0.003,0.0,154,0,253.8,274.1,-0.998,0.0,0,0,0.0,58612.4,0.0,-346424.1479999998]
["2025-09-02T09:30:47.000000000",6377.0,6650.0,0.0,0.05,0.003,0.0,22185,0,259.0,279.1,-0.998,0.0,0,0,0.0,58612.4,0.0,-346424.1479999998]
["2025-09-02T09:30:47.000000000",6377.0,6655.0,0.0,0.05,0.003,0.0,132,0,264.0,284.1,-0.998,0.0,0,0,0.0,58612.4,0.0,-346424.1479999998]
["2025-09-02T09:30:47.000000000",6377.0,6660.0,0.0,0.05,0.002,0.0,1557,0,269.0,289.1,-0.998,0.0,3,0,0.0,58612.4,0.0,-346424.1479999998]
["2025-09-02T09:30:47.000000000",6377.0,6665.0,0.0,0.05,0.002,0.0,152,0,274.0,294.1,-0.998,0.0,2,0,0.0,58612.4,0.0,-346424.1479999998]
["2025-09-02T09:30:47.000000000",6377.0,6670.0,0.0,0.05,0.002,0.0,65,0,279.0,299.1,-0.998,0.0,6,0,0.0,58612.4,0.0,-346424.1479999998]
["2025-09-02T09:30:47.000000000",6377.0,6675.0,0.0,0.05,0.002,0.0,1302,4,282.8,304.1,-0.998,0.0,1,0,0.0,58612.4,0.0,-346424.1479999998]
["2025-09-02T09:30:58.000000000",6373.55,6075.0,299.7,309.7,0.993,0.0,10,0,0.0,0.1,-0.008,0.0,1047,0,0.0,58612.4,0.0,-346236.7301999997]
["2025-09-02T09:30:58.000000000",6373.55,6080.0,289.9,308.2,0.992,0.0,4,0,0.05,0.1,-0.008,0.0,135,0,0.0,58612.4,0.0,-346236.7301999997]
["2025-09-02T09:30:58.000000000",6373.55,6085.0,284.9,303.2,0.992,0.0,0,0,0.0,0.1,-0.008,0.0,183,0,0.0,58612.4,0.0,-346236.7301999997]
["2025-09-02T09:30:58.000000000",6373.55,6090.0,284.7,294.7,0.992,0.0,8,0,0.0,0.1,-0.009,0.0,370,0,0.0,58612.4,0.0,-346236.7301999997]
["2025-09-02T09:30:58.000000000",6373.55,6095.0,274.9,293.2,0.991,0.0,0,0,0.0,0.1,-0.009,0.0,16,0,0.0,58612.4,0.0,-346236.7301999997]
["2025-09-02T09:30:58.000000000",6373.55,6100.0,275.7,284.7,0.991,0.0,14,5,0.05,0.1,-0.009,0.0,2145,51,0.0,58612.4,0.0,-346236.7301999997]
["2025-09-02T09:30:58.000000000",6373.55,6105.0,264.9,282.9,0.991,0.0,0,0,0.05,0.1,-0.009,0.0,100,0,0.0,58612.4,0.0,-346236.7301999997]
["2025-09-02T09:30:58.000000000",6373.55,6110.0,259.9,278.3,0.991,0.0,0,0,0.05,0.1,-0.009,0.0,488,0,0.0,58612.4,0.0,-346236.7301999997]
["2025-09-02T09:30:58.000000000",6373.55,6115.0,254.9,273.3,0.991,0.0,2,0,0.05,0.1,-0.009,0.0,185,0,0.0,58612.4,0.0,-346236.7301999997]
["2025-09-02T09:30:58.000000000",6373.55,6120.0,249.5,267.9,0.991,0.0,4,0,0.05,0.1,-0.009,0.0,242,0,0.0,58612.4,0.0,-346236.7301999997]
["2025-09-02T09:30:58.000000000",6373.55,6125.0,249.7,259.7,0.991,0.0,17,0,0.05,0.1,-0.009,0.0,3039,0,0.0,58612.4,0.0,-346236.7301999997]
["2025-09-02T09:30:58.000000000",6373.55,6130.0,244.8,254.7,0.991,0.0,15,0,0.05,0.1,-0.01,0.0,213,6,0.0,58612.4,0.0,-346236.7301999997]
["2025-09-02T09:30:58.000000000",6373.55,6135.0,234.3,249.1,0.99,0.0,0,0,0.05,0.1,-0.01,0.0,446,11,0.0,58612.4,0.0,-346236.7301999997]
["2025-09-02T09:30:58.000000000",6373.55,6140.0,234.8,244.3,0.99,0.0,6,0,0.05,0.1,-0.011,0.0,106,1,0.0,58612.4,0.0,-346236.7301999997]
["2025-09-02T09:30:58.000000000",6373.55,6145.0,224.2,239.4,0.99,0.0,0,0,0.05,0.1,-0.011,0.0,165,0,0.0,58612.4,0.0,-346236.7301999997]
["2025-09-02T09:30:58.000000000",6373.55,6150.0,224.8,234.3,0.989,0.0,13,0,0.05,0.1,-0.011,0.0,1338,50,0.0,58612.4,0.0,-346236.7301999997]
["2025-09-02T09:30:58.000000000",6373.55,6155.0,214.5,229.3,0.989,0.0,0,0,0.1,0.15,-0.011,0.0,375,2,0.0,58612.4,0.0,-346236.7301999997]
["2025-09-02T09:30:58.000000000",6373.55,6160.0,209.6,224.3,0.989,0.0,5,1,0.1,0.15,-0.011,0.0,243,0,0.0,58612.4,0.0,-346236.7301999997]
["2025-09-02T09:30:58.000000000",6373.55,6165.0,204.3,219.5,0.989,0.0,4,0,0.1,0.15,-0.011,0.0,214,0,0.0,58612.4,0.0,-346236.7301999997]
["2025-09-02T09:30:58.000000000",6373.55,6170.0,204.8,214.5,0.988,0.0,71,0,0.1,0.15,-0.012,0.0,452,0,0.0,58612.4,0.0,-346236.7301999997]
["2025-09-02T09:30:58.000000000",6373.55,6175.0,199.8,209.3,0.988,0.0,21,0,0.1,0.15,-0.013,0.0,1443,0,0.0,58612.4,0.0,-346236.7301999997]
["2025-09-02T09:30:58.000000000",6373.55,6180.0,193.3,201.1,0.988,0.0,4,0,0.1,0.15,-0.013,0.0,642,0,0.0,58612.4,0.0,-346236.7301999997]
["2025-09-02T09:30:58.000000000",6373.55,6185.0,189.8,196.0,0.987,0.0,6,0,0.1,0.15,-0.013,0.0,206,21,0.0,58612.4,0.0,-346236.7301999997]
["2025-09-02T09:30:58.000000000",6373.55,6190.0,183.5,191.0,0.987,0.0,2,0,0.1,0.2,-0.013,0.0,532,40,0.0,58612.4,0.0,-346236.7301999997]
["2025-09-02T09:30:58.000000000",6373.55,6195.0,179.8,186.0,0.987,0.0,15,0,0.1,0.2,-0.013,0.0,368,5,0.0,58612.4,0.0,-346236.7301999997]
["2025-09-02T09:30:58.000000000",6373.55,6200.0,173.2,181.2,0.987,0.0,23,0,0.15,0.2,-0.013,0.0,12556,55,0.0,58612.4,0.0,-346236.7301999997]
["2025-09-02T09:30:58.000000000",6373.55,6205.0,168.5,176.2,0.986,0.0,0,0,0.15,0.2,-0.014,0.0,750,2,0.0,58612.4,0.0,-346236.7301999997]
["2025-09-02T09:30:58.000000000",6373.55,6210.0,163.5,171.2,0.986,0.0,4,0,0.15,0.2,-0.014,0.0,797,11,0.0,58612.4,0.0,-346236.7301999997]
["2025-09-02T09:30:58.000000000",6373.55,6215.0,158.5,166.2,0.985,0.0,0,0,0.2,0.25,-0.015,0.0,392,83,0.0,58612.4,0.0,-346236.7301999997]
["2025-09-02T09:30:58.000000000",6373.55,6220.0,154.9,161.2,0.985,0.0,11,0,0.2,0.25,-0.015,0.0,425,3,0.0,58612.4,0.0,-346236.7301999997]
["2025-09-02T09:30:58.000000000",6373.55,6225.0,149.9,156.1,0.985,0.0,37,0,0.2,0.3,-0.016,0.0,8160,93,0.0,58612.4,0.0,-346236.7301999997]
["2025-09-02T09:30:58.000000000",6373.55,6230.0,142.8,151.3,0.984,0.0,13,0,0.25,0.3,-0.016,0.0,3075,32,0.0,58612.4,0.0,-346236.7301999997]
["2025-09-02T09:30:58.000000000",6373.55,6235.0,138.6,146.3,0.984,0.0,2,0,0.25,0.35,-0.017,0.0,337,20,0.0,58612.4,0.0,-346236.7301999997]
["2025-09-02T09:30:58.000000000",6373.55,6240.0,135.0,141.3,0.983,0.0,13,0,0.3,0.35,-0.017,0.0,902,40,0.0,58612.4,0.0,-346236.7301999997]
["2025-09-02T09:30:58.000000000",6373.55,6245.0,128.7,136.2,0.983,0.0,2,0,0.35,0.4,-0.018,0.0,638,58,0.0,58612.4,0.0,-346236.7301999997]
["2025-09-02T09:30:58.000000000",6373.55,6250.0,125.1,131.4,0.982,0.0,53,0,0.35,0.4,-0.018,0.0,3341,87,0.0,58612.4,0.0,-346236.7301999997]
["2025-09-02T09:30:58.000000000",6373.55,6255.0,118.8,126.4,0.981,0.0,8,0,0.4,0.45,-0.019,0.0,926,56,0.0,58612.4,0.0,-346236.7301999997]
["2025-09-02T09:30:58.000000000",6373.55,6260.0,115.2,121.5,0.981,0.0,15,0,0.45,0.55,-0.019,0.0,708,65,0.0,58612.4,0.0,-346236.7301999997]
["2025-09-02T09:30:58.000000000",6373.55,6265.0,108.9,116.5,0.98,0.0,3,0,0.55,0.6,-0.02,0.0,680,208,0.0,58612.4,0.0,-346236.7301999997]
["2025-09-02T09:30:58.000000000",6373.55,6270.0,105.3,111.4,0.979,0.001,16,0,0.6,0.65,-0.021,0.001,714,121,73.0,58612.4,-4448.7379,-346236.7301999997]
["2025-09-02T09:30:58.000000000",6373.55,6275.0,98.2,106.6,0.979,0.001,26,0,0.7,0.75,-0.021,0.001,2124,239,215.0,58612.4,-13371.707900000003,-346236.7301999997]
["2025-09-02T09:30:58.000000000",6373.55,6280.0,96.2,98.5,0.978,0.001,30,0,0.8,0.85,-0.022,0.001,562,175,59.20000000000001,58612.4,-3390.7286000000004,-346236.7301999997]
["2025-09-02T09:30:58.000000000",6373.55,6285.0,91.4,93.6,0.977,0.001,7,0,0.95,1.0,-0.023,0.001,724,166,73.1,58612.4,-4569.83535,-346236.7301999997]
["2025-09-02T09:30:58.000000000",6373.55,6290.0,86.5,89.0,0.976,0.001,112,0,1.1,1.15,-0.025,0.001,1345,440,145.70000000000002,58612.4,-7858.587149999999,-346236.7301999997]
["2025-09-02T09:30:58.000000000",6373.55,6295.0,81.7,83.9,0.975,0.001,4,0,1.3,1.35,-0.026,0.001,2380,364,238.39999999999998,58612.4,-15143.5548,-346236.7301999997]
["2025-09-02T09:30:58.000000000",6373.55,6300.0,77.9,78.4,0.975,0.001,1034,103,1.5,1.55,-0.026,0.001,15230,412,1626.3999999999999,58612.4,-90478.9158,-346236.7301999997]
["2025-09-02T09:30:58.000000000",6373.55,6305.0,72.3,74.3,0.972,0.001,21,0,1.8,1.85,-0.028,0.001,885,207,90.60000000000001,58612.4,-5506.747200000001,-346236.7301999997]
["2025-09-02T09:30:58.000000000",6373.55,6310.0,67.6,69.6,0.97,0.001,103,0,2.15,2.2,-0.03,0.001,1480,186,158.29999999999998,58612.4,-8776.378349999999,-346236.7301999997]
["2025-09-02T09:30:58.000000000",6373.55,6315.0,63.0,65.4,0.969,0.001,25,0,2.55,2.65,-0.032,0.001,1108,503,113.3,58612.4,-6902.554650000001,-346236.7301999997]
["2025-09-02T09:30:58.000000000",6373.55,6320.0,58.6,60.5,0.967,0.001,92,1,3.0,3.1,-0.034,0.001,896,481,98.8,58612.4,-5124.3342,-346236.7301999997]
["2025-09-02T09:30:58.000000000",6373.55,6325.0,54.2,56.1,0.964,0.001,198,0,3.6,3.7,-0.036,0.001,8738,389,893.6,58612.4,-54430.11699999999,-346236.7301999997]
["2025-09-02T09:30:58.000000000",6373.55,6330.0,49.9,51.8,0.962,0.001,175,0,4.3,4.4,-0.039,0.001,1279,360,145.4,58612.4,-7036.399200000001,-346236.7301999997]
["2025-09-02T09:30:58.000000000",6373.55,6335.0,45.8,47.6,0.959,0.001,16,0,5.1,5.2,-0.041,0.001,1695,140,171.1,58612.4,-10701.190450000002,-346236.7301999997]
["2025-09-02T09:30:58.000000000",6373.55,6340.0,42.4,43.4,0.956,0.001,145,1,6.0,6.2,-0.044,0.001,1088,308,123.30000000000001,58612.4,-6010.257650000001,-346236.7301999997]
["2025-09-02T09:30:58.000000000",6373.55,6345.0,38.4,39.4,0.952,0.001,57,0,7.1,7.2,-0.048,0.001,1760,419,181.7,58612.4,-10854.155650000002,-346236.7301999997]
["2025-09-02T09:30:58.000000000",6373.55,6350.0,34.8,35.4,0.948,0.002,286,123,8.3,8.5,-0.052,0.002,4233,318,903.8000000000001,58612.4,-50312.803700000004,-346236.7301999997]
["2025-09-02T09:30:58.000000000",6373.55,6355.0,31.3,31.7,0.944,0.002,58,9,9.7,9.8,-0.056,0.002,868,187,185.20000000000002,58612.4,-10325.151,-346236.7301999997]
["2025-09-02T09:30:58.000000000",6373.55,6360.0,27.9,28.3,0.939,0.002,57,41,11.2,11.4,-0.061,0.002,962,341,203.79999999999998,58612.4,-11536.125499999998,-346236.7301999997]
["2025-09-02T09:30:58.000000000",6373.55,6365.0,24.6,25.0,0.933,0.002,56,9,12.9,13.2,-0.067,0.002,924,264,196.00000000000003,58612.4,-11064.4828,-346236.7301999997]
["2025-09-02T09:30:58.000000000",6373.55,6370.0,21.6,21.9,0.926,0.002,115,39,14.9,15.1,-0.074,0.002,1352,286,293.40000000000003,58612.4,-15768.162700000003,-346236.7301999997]
["2025-09-02T09:30:58.000000000",6373.55,6375.0,18.8,19.1,0.919,0.002,572,80,17.0,17.2,-0.082,0.002,2307,401,575.8,58612.4,-22116.218500000003,-346236.7301999997]
["2025-09-02T09:30:58.000000000",6373.55,6380.0,16.1,16.4,0.91,0.003,160,79,19.4,19.6,-0.09,0.003,1770,459,579.0000000000001,58612.4,-30784.2465,-346236.7301999997]
["2025-09-02T09:30:58.000000000",6373.55,6385.0,13.7,14.0,0.901,0.003,55,56,22.0,22.2,-0.099,0.003,864,126,275.7,58612.4,-15468.605850000002,-346236.7301999997]
["2025-09-02T09:30:58.000000000",6373.55,6390.0,11.6,11.8,0.891,0.003,126,81,24.8,25.1,-0.109,0.003,1598,108,517.2,58612.4,-28145.596800000003,-346236.7301999997]
["2025-09-02T09:30:58.000000000",6373.55,6395.0,9.6,9.9,0.879,0.003,103,98,27.8,28.1,-0.121,0.003,1346,129,434.70000000000005,58612.4,-23766.967950000006,-346236.7301999997]
["2025-09-02T09:30:58.000000000",6373.55,6400.0,7.9,8.2,0.866,0.004,2297,166,31.0,31.4,-0.134,0.004,6964,135,3704.4000000000005,58612.4,-118981.4314,-346236.7301999997]
["2025-09-02T09:30:58.000000000",6373.55,6405.0,6.4,6.7,0.852,0.004,192,93,34.4,35.2,-0.149,0.004,1064,74,502.4,58612.4,-22230.942400000007,-346236.7301999997]
["2025-09-02T09:30:58.000000000",6373.55,6410.0,5.2,5.4,0.835,0.005,389,118,38.1,38.9,-0.165,0.005,1547,124,968.0,58612.4,-36902.8545,-346236.7301999997]
["2025-09-02T09:30:58.000000000",6373.55,6415.0,4.1,4.3,0.816,0.005,160,74,42.0,42.9,-0.184,0.005,916,111,538.0,58612.4,-24092.019,-346236.7301999997]
["2025-09-02T09:30:58.000000000",6373.55,6420.0,3.2,3.4,0.796,0.006,190,313,46.0,47.0,-0.204,0.006,1910,116,1260.0000000000002,58612.4,-65775.03600000001,-346236.7301999997]
["2025-09-02T09:30:58.000000000",6373.55,6425.0,2.5,2.6,0.772,0.006,211,459,50.4,51.2,-0.228,0.006,2408,72,1571.4,58612.4,-84016.13610000002,-346236.7301999997]
["2025-09-02T09:30:58.000000000",6373.55,6430.0,1.9,2.0,0.746,0.007,340,422,54.7,55.6,-0.254,0.007,1410,96,1225.0,58612.4,-47737.88950000001,-346236.7301999997]
["2025-09-02T09:30:58.000000000",6373.55,6435.0,1.45,1.55,0.717,0.007,231,317,59.1,60.6,-0.283,0.007,972,34,842.0999999999999,58612.4,-33059.60385,-346236.7301999997]
["2025-09-02T09:30:58.000000000",6373.55,6440.0,1.05,1.15,0.685,0.008,469,227,63.5,64.9,-0.315,0.008,1442,60,1528.8,58612.4,-49611.7132,-346236.7301999997]
["2025-09-02T09:30:58.000000000",6373.55,6445.0,0.8,0.9,0.649,0.008,403,132,68.2,69.5,-0.351,0.008,1387,23,1432.0,58612.4,-50172.585600000006,-346236.7301999997]
["2025-09-02T09:30:58.000000000",6373.55,6450.0,0.6,0.65,0.61,0.009,1517,210,73.0,74.3,-0.391,0.009,2050,67,3210.2999999999993,58612.4,-30573.919350000007,-346236.7301999997]
["2025-09-02T09:30:58.000000000",6373.55,6455.0,0.45,0.5,0.567,0.009,1162,174,78.5,79.2,-0.434,0.009,1775,116,2643.3,58612.4,-35162.87535000001,-346236.7301999997]
["2025-09-02T09:30:58.000000000",6373.55,6460.0,0.35,0.4,0.52,0.01,1731,373,83.4,84.1,-0.48,0.01,1902,109,3633.0,58612.4,-10898.770500000006,-346236.7301999997]
["2025-09-02T09:30:58.000000000",6373.55,6465.0,0.25,0.3,0.472,0.01,1937,133,88.3,89.0,-0.528,0.01,1017,18,2954.0,58612.4,58636.66000000001,-346236.7301999997]
["2025-09-02T09:30:58.000000000",6373.55,6470.0,0.2,0.25,0.422,0.01,1187,87,92.6,93.9,-0.578,0.01,1548,15,2735.0,58612.4,-23008.515499999998,-346236.7301999997]
["2025-09-02T09:30:58.000000000",6373.55,6475.0,0.15,0.25,0.37,0.01,1446,106,97.5,99.8,-0.63,0.01,1125,8,2571.0,58612.4,20459.095500000007,-346236.7301999997]
["2025-09-02T09:30:58.000000000",6373.55,6480.0,0.15,0.2,0.319,0.009,1141,144,99.3,103.8,-0.681,0.009,710,24,1665.8999999999999,58612.4,24723.000449999992,-346236.7301999997]
["2025-09-02T09:30:58.000000000",6373.55,6485.0,0.1,0.2,0.269,0.009,1399,158,104.1,110.5,-0.731,0.009,482,2,1692.8999999999999,58612.4,52600.908149999996,-346236.7301999997]
["2025-09-02T09:30:58.000000000",6373.55,6490.0,0.1,0.15,0.221,0.008,2069,266,109.1,117.1,-0.779,0.008,471,14,2032.0,58612.4,81479.4632,-346236.7301999997]
["2025-09-02T09:30:58.000000000",6373.55,6495.0,0.1,0.15,0.179,0.007,1312,128,118.1,118.8,-0.821,0.007,197,11,1056.3,58612.4,49745.557750000014,-346236.7301999997]
["2025-09-02T09:30:58.000000000",6373.55,6500.0,0.05,0.1,0.142,0.006,7487,495,123.1,123.8,-0.859,0.006,3355,6,6505.200000000001,58612.4,158013.05160000006,-346236.7301999997]
["2025-09-02T09:30:58.000000000",6373.55,6505.0,0.05,0.15,0.11,0.005,1347,126,127.5,129.5,-0.89,0.005,486,5,916.5000000000001,58612.4,27438.13275,-346236.7301999997]
["2025-09-02T09:30:58.000000000",6373.55,6510.0,0.05,0.1,0.083,0.004,2817,556,129.1,135.4,-0.917,0.004,171,0,1195.2,58612.4,67457.65320000002,-346236.7301999997]
["2025-09-02T09:30:58.000000000",6373.55,6515.0,0.05,0.1,0.065,0.004,1458,309,134.2,140.4,-0.936,0.004,100,0,623.2,58612.4,34621.1236,-346236.7301999997]
["2025-09-02T09:30:58.000000000",6373.55,6520.0,0.05,0.1,0.044,0.003,3350,136,139.2,145.4,-0.957,0.003,46,0,1018.8000000000001,58612.4,63174.62760000001,-346236.7301999997]
["2025-09-02T09:30:58.000000000",6373.55,6525.0,0.05,0.1,0.032,0.002,2635,180,144.2,150.4,-0.968,0.002,68,0,540.6,58612.4,32721.805700000008,-346236.7301999997]
["2025-09-02T09:30:58.000000000",6373.55,6530.0,0.05,0.1,0.026,0.002,2125,216,149.0,155.4,-0.974,0.002,94,0,443.79999999999995,58612.4,25889.3601,-346236.7301999997]
["2025-09-02T09:30:58.000000000",6373.55,6535.0,0.05,0.1,0.019,0.001,1633,354,154.0,160.4,-0.981,0.001,25,0,165.79999999999998,58612.4,10248.6684,-346236.7301999997]
["2025-09-02T09:30:58.000000000",6373.55,6540.0,0.0,0.05,0.014,0.001,2346,69,159.0,165.4,-0.986,0.001,37,0,238.3,58612.4,14716.526950000001,-346236.7301999997]
["2025-09-02T09:30:58.000000000",6373.55,6545.0,0.0,0.05,0.01,0.001,1586,11,164.0,172.0,-0.99,0.001,60,0,164.60000000000002,58612.4,9726.0373,-346236.7301999997]
["2025-09-02T09:30:58.000000000",6373.55,6550.0,0.0,0.05,0.01,0.001,3524,12,169.0,175.4,-0.99,0.001,90,0,361.4,58612.4,21886.770700000005,-346236.7301999997]
["2025-09-02T09:30:58.000000000",6373.55,6555.0,0.0,0.05,0.009,0.001,1006,7,174.0,180.4,-0.991,0.001,11,0,101.69999999999999,58612.4,6341.68225,-346236.7301999997]
["2025-09-02T09:30:58.000000000",6373.55,6560.0,0.0,0.05,0.004,0.0,3171,7,179.0,185.4,-0.996,0.0,27,0,0.0,58612.4,0.0,-346236.7301999997]
["2025-09-02T09:30:58.000000000",6373.55,6565.0,0.0,0.05,0.007,0.0,644,5,184.0,190.4,-0.993,0.0,23,0,0.0,58612.4,0.0,-346236.7301999997]
["2025-09-02T09:30:58.000000000",6373.55,6570.0,0.0,0.05,0.002,0.0,10323,3,189.0,196.7,-0.998,0.0,1,0,0.0,58612.4,0.0,-346236.7301999997]
["2025-09-02T09:30:58.000000000",6373.55,6575.0,0.0,0.05,0.002,0.0,6357,12,194.0,200.4,-0.998,0.0,18,0,0.0,58612.4,0.0,-346236.7301999997]
["2025-09-02T09:30:58.000000000",6373.55,6580.0,0.0,0.05,0.007,0.0,8542,1,195.7,205.4,-0.994,0.0,17,0,0.0,58612.4,0.0,-346236.7301999997]
["2025-09-02T09:30:58.000000000",6373.55,6585.0,0.0,0.05,0.005,0.0,761,1,200.7,214.5,-0.995,0.0,12,0,0.0,58612.4,0.0,-346236.7301999997]
["2025-09-02T09:30:58.000000000",6373.55,6590.0,0.0,0.05,0.0,0.0,1050,0,205.7,215.4,-1.0,0.0,11,0,0.0,58612.4,0.0,-346236.7301999997]
["2025-09-02T09:30:58.000000000",6373.55,6595.0,0.0,0.05,0.0,0.0,732,0,210.9,225.1,-1.0,0.0,0,0,0.0,58612.4,0.0,-346236.7301999997]
["2025-09-02T09:30:58.000000000",6373.55,6600.0,0.0,0.05,0.0,0.0,2390,0,215.7,225.3,-1.0,0.0,58,0,0.0,58612.4,0.0,-346236.7301999997]
["2025-09-02T09:30:58.000000000",6373.55,6605.0,0.0,0.05,0.0,0.0,790,0,220.9,235.5,-1.0,0.0,0,0,0.0,58612.4,0.0,-346236.7301999997]
["2025-09-02T09:30:58.000000000",6373.55,6610.0,0.0,0.05,0.0,0.0,1673,15,225.7,240.0,-1.0,0.0,2,0,0.0,58612.4,0.0,-346236.7301999997]
["2025-09-02T09:30:58.000000000",6373.55,6615.0,0.0,0.05,0.0,0.0,485,0,230.9,245.0,-1.0,0.0,0,0,0.0,58612.4,0.0,-346236.7301999997]
["2025-09-02T09:30:58.000000000",6373.55,6620.0,0.0,0.05,0.0,0.0,815,3,235.7,250.0,-1.0,0.0,4,0,0.0,58612.4,0.0,-346236.7301999997]
["2025-09-02T09:30:58.000000000",6373.55,6625.0,0.0,0.05,0.0,0.0,837,0,240.5,250.3,-1.0,0.0,11,2,0.0,58612.4,0.0,-346236.7301999997]
["2025-09-02T09:30:58.000000000",6373.55,6630.0,0.0,0.05,0.003,0.0,606,0,242.2,260.0,-0.997,0.0,2,0,0.0,58612.4,0.0,-346236.7301999997]
["2025-09-02T09:30:58.000000000",6373.55,6635.0,0.0,0.05,0.003,0.0,107,0,246.8,266.5,-0.998,0.0,0,0,0.0,58612.4,0.0,-346236.7301999997]
["2025-09-02T09:30:58.000000000",6373.55,6640.0,0.0,0.05,0.003,0.0,675,0,251.8,271.6,-0.998,0.0,1,0,0.0,58612.4,0.0,-346236.7301999997]
["2025-09-02T09:30:58.000000000",6373.55,6645.0,0.0,0.05,0.003,0.0,154,0,257.2,276.5,-0.998,0.0,0,0,0.0,58612.4,0.0,-346236.7301999997]
["2025-09-02T09:30:58.000000000",6373.55,6650.0,0.0,0.05,0.003,0.0,22185,0,262.2,280.5,-0.998,0.0,0,0,0.0,58612.4,0.0,-346236.7301999997]
["2025-09-02T09:30:58.000000000",6373.55,6655.0,0.0,0.05,0.003,0.0,132,0,266.8,286.5,-0.998,0.0,0,0,0.0,58612.4,0.0,-346236.7301999997]
["2025-09-02T09:30:58.000000000",6373.55,6660.0,0.0,0.05,0.002,0.0,1557,0,271.8,291.6,-0.998,0.0,3,0,0.0,58612.4,0.0,-346236.7301999997]
["2025-09-02T09:30:58.000000000",6373.55,6665.0,0.0,0.05,0.002,0.0,152,0,277.2,296.5,-0.998,0.0,2,0,0.0,58612.4,0.0,-346236.7301999997]
["2025-09-02T09:30:58.000000000",6373.55,6670.0,0.0,0.05,0.002,0.0,65,0,281.8,301.6,-0.998,0.0,6,0,0.0,58612.4,0.0,-346236.7301999997]
["2025-09-02T09:31:10.000000000",6372.31,6075.0,294.8,308.8,0.999,0.0,10,0,0.05,0.1,-0.002,0.0,1047,0,0.0,48625.3,0.0,-2274615.17143]
["2025-09-02T09:31:10.000000000",6372.31,6080.0,289.8,305.7,0.998,0.0,4,0,0.05,0.1,-0.002,0.0,135,0,0.0,48625.3,0.0,-2274615.17143]
["2025-09-02T09:31:10.000000000",6372.31,6085.0,284.8,300.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,183,0,0.0,48625.3,0.0,-2274615.17143]
["2025-09-02T09:31:10.000000000",6372.31,6090.0,279.8,293.8,0.998,0.0,8,0,0.0,0.1,-0.002,0.0,370,0,0.0,48625.3,0.0,-2274615.17143]
["2025-09-02T09:31:10.000000000",6372.31,6095.0,274.8,290.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,16,0,0.0,48625.3,0.0,-2274615.17143]
["2025-09-02T09:31:10.000000000",6372.31,6100.0,269.8,283.8,0.998,0.0,14,5,0.05,0.1,-0.003,0.0,2145,51,0.0,48625.3,0.0,-2274615.17143]
["2025-09-02T09:31:10.000000000",6372.31,6105.0,264.8,280.7,0.998,0.0,0,0,0.05,0.1,-0.003,0.0,100,0,0.0,48625.3,0.0,-2274615.17143]
["2025-09-02T09:31:10.000000000",6372.31,6110.0,259.8,275.7,0.998,0.0,0,0,0.05,0.1,-0.003,0.0,488,0,0.0,48625.3,0.0,-2274615.17143]
["2025-09-02T09:31:10.000000000",6372.31,6115.0,254.8,270.7,0.998,0.0,2,0,0.05,0.1,-0.003,0.0,185,0,0.0,48625.3,0.0,-2274615.17143]
["2025-09-02T09:31:10.000000000",6372.31,6120.0,249.4,265.7,0.998,0.0,4,0,0.05,0.1,-0.003,0.0,242,0,0.0,48625.3,0.0,-2274615.17143]
["2025-09-02T09:31:10.000000000",6372.31,6125.0,245.0,258.8,0.997,0.0,17,0,0.05,0.1,-0.003,0.0,3039,0,0.0,48625.3,0.0,-2274615.17143]
["2025-09-02T09:31:10.000000000",6372.31,6130.0,239.4,253.8,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,213,6,0.0,48625.3,0.0,-2274615.17143]
["2025-09-02T09:31:10.000000000",6372.31,6135.0,233.7,249.0,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,446,11,0.0,48625.3,0.0,-2274615.17143]
["2025-09-02T09:31:10.000000000",6372.31,6140.0,229.4,243.3,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,106,1,0.0,48625.3,0.0,-2274615.17143]
["2025-09-02T09:31:10.000000000",6372.31,6145.0,223.7,239.0,0.996,0.0,0,0,0.05,0.15,-0.004,0.0,165,0,0.0,48625.3,0.0,-2274615.17143]
["2025-09-02T09:31:10.000000000",6372.31,6150.0,219.5,234.3,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,1338,70,0.0,48625.3,0.0,-2274615.17143]
["2025-09-02T09:31:10.000000000",6372.31,6155.0,214.4,229.3,0.996,0.0,0,0,0.1,0.15,-0.005,0.0,375,2,0.0,48625.3,0.0,-2274615.17143]
["2025-09-02T09:31:10.000000000",6372.31,6160.0,210.7,222.8,0.995,0.0,5,1,0.1,0.15,-0.005,0.0,243,0,0.0,48625.3,0.0,-2274615.17143]
["2025-09-02T09:31:10.000000000",6372.31,6165.0,205.7,217.8,0.995,0.0,4,0,0.1,0.15,-0.005,0.0,214,0,0.0,48625.3,0.0,-2274615.17143]
["2025-09-02T09:31:10.000000000",6372.31,6170.0,200.7,212.8,0.995,0.0,71,0,0.1,0.15,-0.005,0.0,452,0,0.0,48625.3,0.0,-2274615.17143]
["2025-09-02T09:31:10.000000000",6372.31,6175.0,195.7,207.8,0.995,0.0,21,0,0.1,0.15,-0.005,0.0,1443,0,0.0,48625.3,0.0,-2274615.17143]
["2025-09-02T09:31:10.000000000",6372.31,6180.0,192.8,200.9,0.995,0.0,4,0,0.1,0.15,-0.005,0.0,642,0,0.0,48625.3,0.0,-2274615.17143]
["2025-09-02T09:31:10.000000000",6372.31,6185.0,187.7,195.1,0.995,0.0,6,0,0.1,0.2,-0.005,0.0,206,32,0.0,48625.3,0.0,-2274615.17143]
["2025-09-02T09:31:10.000000000",6372.31,6190.0,182.8,190.1,0.994,0.0,2,0,0.1,0.2,-0.006,0.0,532,40,0.0,48625.3,0.0,-2274615.17143]
["2025-09-02T09:31:10.000000000",6372.31,6195.0,177.8,185.1,0.994,0.0,15,0,0.15,0.2,-0.006,0.0,368,6,0.0,48625.3,0.0,-2274615.17143]
["2025-09-02T09:31:10.000000000",6372.31,6200.0,172.7,180.1,0.993,0.0,23,0,0.15,0.2,-0.007,0.0,12556,55,0.0,48625.3,0.0,-2274615.17143]
["2025-09-02T09:31:10.000000000",6372.31,6205.0,167.9,175.1,0.993,0.0,0,0,0.15,0.2,-0.007,0.0,750,8,0.0,48625.3,0.0,-2274615.17143]
["2025-09-02T09:31:10.000000000",6372.31,6210.0,162.9,171.0,0.992,0.0,4,0,0.15,0.25,-0.009,0.0,797,29,0.0,48625.3,0.0,-2274615.17143]
["2025-09-02T09:31:10.000000000",6372.31,6215.0,157.8,165.9,0.991,0.0,0,0,0.2,0.25,-0.01,0.0,392,84,0.0,48625.3,0.0,-2274615.17143]
["2025-09-02T09:31:10.000000000",6372.31,6220.0,154.6,160.2,0.99,0.0,11,0,0.2,0.25,-0.01,0.0,425,17,0.0,48625.3,0.0,-2274615.17143]
["2025-09-02T09:31:10.000000000",6372.31,6225.0,149.6,155.2,0.988,0.0,37,0,0.25,0.3,-0.012,0.0,8160,112,0.0,48625.3,0.0,-2274615.17143]
["2025-09-02T09:31:10.000000000",6372.31,6230.0,144.6,150.2,0.988,0.0,13,0,0.25,0.3,-0.012,0.0,3075,92,0.0,48625.3,0.0,-2274615.17143]
["2025-09-02T09:31:10.000000000",6372.31,6235.0,138.0,146.1,0.987,0.001,2,0,0.3,0.35,-0.013,0.001,337,25,33.900000000000006,48625.3,-2134.7238500000003,-2274615.17143]
["2025-09-02T09:31:10.000000000",6372.31,6240.0,134.7,140.8,0.986,0.001,13,0,0.3,0.4,-0.015,0.001,902,45,91.5,48625.3,-5664.983590000001,-2274615.17143]
["2025-09-02T09:31:10.000000000",6372.31,6245.0,128.0,135.3,0.983,0.001,2,0,0.35,0.4,-0.017,0.001,638,62,64.0,48625.3,-4052.7891600000003,-2274615.17143]
["2025-09-02T09:31:10.000000000",6372.31,6250.0,124.8,128.3,0.981,0.001,53,0,0.4,0.45,-0.019,0.001,3341,157,339.40000000000003,48625.3,-20952.155280000003,-2274615.17143]
["2025-09-02T09:31:10.000000000",6372.31,6255.0,118.2,125.4,0.981,0.001,8,0,0.45,0.5,-0.02,0.001,926,98,93.4,48625.3,-5849.78058,-2274615.17143]
["2025-09-02T09:31:10.000000000",6372.31,6260.0,114.9,120.4,0.977,0.001,15,0,0.5,0.55,-0.023,0.001,708,67,72.3,48625.3,-4416.01083,-2274615.17143]
["2025-09-02T09:31:10.000000000",6372.31,6265.0,108.6,115.5,0.974,0.001,3,0,0.55,0.6,-0.026,0.001,680,234,68.30000000000001,48625.3,-4314.053870000001,-2274615.17143]
["2025-09-02T09:31:10.000000000",6372.31,6270.0,105.0,111.2,0.97,0.001,16,0,0.65,0.7,-0.03,0.001,714,146,73.0,48625.3,-4447.87238,-2274615.17143]
["2025-09-02T09:31:10.000000000",6372.31,6275.0,100.1,105.6,0.966,0.001,26,0,0.7,0.8,-0.034,0.001,2124,283,215.0,48625.3,-13369.106380000003,-2274615.17143]
["2025-09-02T09:31:10.000000000",6372.31,6280.0,96.2,98.6,0.961,0.002,30,0,0.8,0.9,-0.039,0.002,562,284,118.40000000000002,48625.3,-6780.137840000001,-2274615.17143]
["2025-09-02T09:31:10.000000000",6372.31,6285.0,91.7,93.8,0.956,0.002,7,0,0.95,1.0,-0.044,0.002,724,263,146.2,48625.3,-9137.89254,-2274615.17143]
["2025-09-02T09:31:10.000000000",6372.31,6290.0,86.9,88.9,0.949,0.002,112,0,1.1,1.15,-0.051,0.002,1345,600,291.40000000000003,48625.3,-15714.11646,-2274615.17143]
["2025-09-02T09:31:10.000000000",6372.31,6295.0,82.1,84.1,0.941,0.002,4,0,1.3,1.4,-0.059,0.002,2380,445,476.79999999999995,48625.3,-30281.217120000005,-2274615.17143]
["2025-09-02T09:31:10.000000000",6372.31,6300.0,78.2,78.9,0.931,0.003,1034,103,1.55,1.6,-0.069,0.003,15230,528,4879.2,48625.3,-271383.93828,-2274615.17143]
["2025-09-02T09:31:10.000000000",6372.31,6305.0,72.6,74.6,0.919,0.003,21,0,1.8,1.9,-0.081,0.003,885,221,271.80000000000007,48625.3,-16517.02752,-2274615.17143]
["2025-09-02T09:31:10.000000000",6372.31,6310.0,68.0,69.4,0.906,0.003,103,0,2.15,2.25,-0.094,0.003,1480,248,474.90000000000003,48625.3,-26324.012610000005,-2274615.17143]
["2025-09-02T09:31:10.000000000",6372.31,6315.0,63.4,64.8,0.891,0.004,25,0,2.6,2.65,-0.109,0.004,1108,583,453.2,48625.3,-27604.846920000004,-2274615.17143]
["2025-09-02T09:31:10.000000000",6372.31,6320.0,59.0,60.3,0.873,0.004,92,1,3.1,3.2,-0.127,0.004,896,506,395.2,48625.3,-20493.348960000003,-2274615.17143]
["2025-09-02T09:31:10.000000000",6372.31,6325.0,54.6,55.9,0.852,0.005,198,0,3.7,3.8,-0.148,0.005,8738,445,4468.0,48625.3,-272097.63700000005,-2274615.17143]
["2025-09-02T09:31:10.000000000",6372.31,6330.0,50.3,51.6,0.829,0.005,175,0,4.3,4.5,-0.172,0.005,1279,474,727.0,48625.3,-35175.1512,-2274615.17143]
["2025-09-02T09:31:10.000000000",6372.31,6335.0,46.6,47.4,0.803,0.006,16,0,5.1,5.3,-0.197,0.006,1695,168,1026.6,48625.3,-64194.65094000001,-2274615.17143]
["2025-09-02T09:31:10.000000000",6372.31,6340.0,42.5,43.3,0.775,0.006,145,1,6.0,6.2,-0.225,0.006,1088,383,739.8000000000001,48625.3,-36054.52998000001,-2274615.17143]
["2025-09-02T09:31:10.000000000",6372.31,6345.0,38.7,39.4,0.743,0.007,57,1,7.1,7.4,-0.257,0.007,1760,449,1271.9,48625.3,-75964.30751,-2274615.17143]
["2025-09-02T09:31:10.000000000",6372.31,6350.0,35.0,35.6,0.709,0.007,286,133,8.4,8.5,-0.292,0.007,4233,391,3163.2999999999997,48625.3,-176060.55299000003,-2274615.17143]
["2025-09-02T09:31:10.000000000",6372.31,6355.0,31.6,32.0,0.672,0.008,58,9,9.7,9.9,-0.328,0.008,868,220,740.8000000000001,48625.3,-41292.5688,-2274615.17143]
["2025-09-02T09:31:10.000000000",6372.31,6360.0,28.2,28.6,0.632,0.008,57,56,11.3,11.5,-0.368,0.008,962,377,815.1999999999999,48625.3,-46135.524399999995,-2274615.17143]
["2025-09-02T09:31:10.000000000",6372.31,6365.0,24.9,25.3,0.59,0.009,56,13,13.0,13.3,-0.41,0.009,924,334,881.9999999999999,48625.3,-49780.48572,-2274615.17143]
["2025-09-02T09:31:10.000000000",6372.31,6370.0,21.9,22.1,0.546,0.009,115,49,15.0,15.2,-0.454,0.009,1352,354,1320.3,48625.3,-70942.92723,-2274615.17143]
["2025-09-02T09:31:10.000000000",6372.31,6375.0,19.0,19.3,0.501,0.009,572,112,17.1,17.4,-0.499,0.009,2307,481,2591.1,48625.3,-99503.62065,-2274615.17143]
["2025-09-02T09:31:10.000000000",6372.31,6380.0,16.4,16.6,0.459,0.008,160,133,19.4,19.8,-0.541,0.008,1770,559,1544.0,48625.3,-82075.35280000001,-2274615.17143]
["2025-09-02T09:31:10.000000000",6372.31,6385.0,14.0,14.2,0.416,0.008,55,78,22.0,22.4,-0.584,0.008,864,143,735.2,48625.3,-41241.590319999996,-2274615.17143]
["2025-09-02T09:31:10.000000000",6372.31,6390.0,11.8,12.0,0.373,0.008,126,97,24.9,25.2,-0.627,0.008,1598,115,1379.2000000000003,48625.3,-75040.32256,-2274615.17143]
["2025-09-02T09:31:10.000000000",6372.31,6395.0,9.9,10.1,0.331,0.008,103,125,27.9,28.2,-0.669,0.008,1346,140,1159.2,48625.3,-63366.25064000001,-2274615.17143]
["2025-09-02T09:31:10.000000000",6372.31,6400.0,8.1,8.3,0.29,0.008,2297,201,31.1,31.7,-0.71,0.008,6964,164,7408.800000000001,48625.3,-237916.56616000002,-2274615.17143]
["2025-09-02T09:31:10.000000000",6372.31,6405.0,6.6,6.8,0.251,0.007,192,110,34.6,35.2,-0.748,0.007,1064,85,879.1999999999999,48625.3,-38896.58024,-2274615.17143]
["2025-09-02T09:31:10.000000000",6372.31,6410.0,5.3,5.5,0.214,0.007,389,134,38.3,38.8,-0.786,0.007,1547,128,1355.2,48625.3,-51653.94486000002,-2274615.17143]
["2025-09-02T09:31:10.000000000",6372.31,6415.0,4.2,4.3,0.181,0.006,160,202,42.2,42.7,-0.819,0.006,916,115,645.6,48625.3,-28904.798160000002,-2274615.17143]
["2025-09-02T09:31:10.000000000",6372.31,6420.0,3.3,3.5,0.151,0.005,190,372,46.2,46.8,-0.849,0.005,1910,166,1050.0,48625.3,-54801.866000000016,-2274615.17143]
["2025-09-02T09:31:10.000000000",6372.31,6425.0,2.6,2.7,0.124,0.005,211,526,50.5,51.0,-0.877,0.005,2408,87,1309.5,48625.3,-69999.82535000003,-2274615.17143]
["2025-09-02T09:31:10.000000000",6372.31,6430.0,2.0,2.1,0.1,0.004,340,501,54.9,55.4,-0.9,0.004,1410,100,700.0,48625.3,-27273.4868,-2274615.17143]
["2025-09-02T09:31:10.000000000",6372.31,6435.0,1.5,1.6,0.08,0.003,231,340,59.4,60.1,-0.921,0.003,972,39,360.9,48625.3,-14165.64513,-2274615.17143]
["2025-09-02T09:31:10.000000000",6372.31,6440.0,1.15,1.2,0.064,0.003,469,265,64.0,64.6,-0.936,0.003,1442,60,573.3000000000001,48625.3,-18600.772890000004,-2274615.17143]
["2025-09-02T09:31:10.000000000",6372.31,6445.0,0.85,0.95,0.05,0.002,403,182,68.7,69.3,-0.95,0.002,1387,24,358.0,48625.3,-12540.706080000004,-2274615.17143]
["2025-09-02T09:31:10.000000000",6372.31,6450.0,0.65,0.7,0.04,0.002,1517,347,73.3,74.1,-0.961,0.002,2050,146,713.4000000000001,48625.3,-6792.882459999997,-2274615.17143]
["2025-09-02T09:31:10.000000000",6372.31,6455.0,0.5,0.55,0.03,0.002,1162,192,78.2,78.9,-0.97,0.002,1775,129,587.4000000000001,48625.3,-7812.452060000002,-2274615.17143]
["2025-09-02T09:31:10.000000000",6372.31,6460.0,0.35,0.45,0.024,0.001,1731,378,82.6,84.7,-0.977,0.001,1902,111,363.3,48625.3,-1089.6650100000004,-2274615.17143]
["2025-09-02T09:31:10.000000000",6372.31,6465.0,0.3,0.35,0.019,0.001,1937,159,88.0,88.7,-0.981,0.001,1017,19,295.40000000000003,48625.3,5862.5252,-2274615.17143]
["2025-09-02T09:31:10.000000000",6372.31,6470.0,0.2,0.3,0.016,0.001,1187,143,92.9,93.7,-0.984,0.001,1548,18,273.50000000000006,48625.3,-2300.4039100000005,-2274615.17143]
["2025-09-02T09:31:10.000000000",6372.31,6475.0,0.15,0.25,0.013,0.001,1446,122,97.4,99.5,-0.987,0.001,1125,8,257.09999999999997,48625.3,2045.5115099999998,-2274615.17143]
["2025-09-02T09:31:10.000000000",6372.31,6480.0,0.15,0.2,0.011,0.001,1141,228,102.8,103.6,-0.989,0.001,710,40,185.1,48625.3,2746.4656100000007,-2274615.17143]
["2025-09-02T09:31:10.000000000",6372.31,6485.0,0.1,0.2,0.01,0.001,1399,173,105.2,110.8,-0.991,0.001,482,2,188.1,48625.3,5843.408270000001,-2274615.17143]
["2025-09-02T09:31:10.000000000",6372.31,6490.0,0.1,0.15,0.008,0.0,2069,270,110.2,117.5,-0.992,0.0,471,14,0.0,48625.3,0.0,-2274615.17143]
["2025-09-02T09:31:10.000000000",6372.31,6495.0,0.1,0.15,0.008,0.0,1312,130,117.7,118.5,-0.992,0.0,197,22,0.0,48625.3,0.0,-2274615.17143]
["2025-09-02T09:31:10.000000000",6372.31,6500.0,0.05,0.15,0.005,0.0,7487,518,119.5,127.6,-0.995,0.0,3355,10,0.0,48625.3,0.0,-2274615.17143]
["2025-09-02T09:31:10.000000000",6372.31,6505.0,0.05,0.1,0.005,0.0,1347,159,124.5,132.5,-0.995,0.0,486,7,0.0,48625.3,0.0,-2274615.17143]
["2025-09-02T09:31:10.000000000",6372.31,6510.0,0.05,0.1,0.005,0.0,2817,591,132.2,137.4,-0.996,0.0,171,0,0.0,48625.3,0.0,-2274615.17143]
["2025-09-02T09:31:10.000000000",6372.31,6515.0,0.05,0.1,0.005,0.0,1458,316,137.7,138.5,-0.996,0.0,100,1,0.0,48625.3,0.0,-2274615.17143]
["2025-09-02T09:31:10.000000000",6372.31,6520.0,0.05,0.1,0.004,0.0,3350,137,139.5,147.4,-0.996,0.0,46,0,0.0,48625.3,0.0,-2274615.17143]
["2025-09-02T09:31:10.000000000",6372.31,6525.0,0.05,0.1,0.004,0.0,2635,187,145.1,152.4,-0.996,0.0,68,0,0.0,48625.3,0.0,-2274615.17143]
["2025-09-02T09:31:10.000000000",6372.31,6530.0,0.05,0.1,0.004,0.0,2125,222,150.1,157.5,-0.996,0.0,94,2,0.0,48625.3,0.0,-2274615.17143]
["2025-09-02T09:31:10.000000000",6372.31,6535.0,0.05,0.1,0.004,0.0,1633,354,155.1,162.4,-0.996,0.0,25,0,0.0,48625.3,0.0,-2274615.17143]
["2025-09-02T09:31:10.000000000",6372.31,6540.0,0.0,0.05,0.002,0.0,2346,80,160.1,167.4,-0.999,0.0,37,0,0.0,48625.3,0.0,-2274615.17143]
["2025-09-02T09:31:10.000000000",6372.31,6545.0,0.0,0.05,0.002,0.0,1586,12,165.1,172.5,-0.999,0.0,60,0,0.0,48625.3,0.0,-2274615.17143]
["2025-09-02T09:31:10.000000000",6372.31,6550.0,0.0,0.05,0.002,0.0,3524,12,170.1,177.4,-0.999,0.0,90,0,0.0,48625.3,0.0,-2274615.17143]
["2025-09-02T09:31:10.000000000",6372.31,6555.0,0.0,0.05,0.001,0.0,1006,7,175.1,182.4,-0.999,0.0,11,0,0.0,48625.3,0.0,-2274615.17143]
["2025-09-02T09:31:10.000000000",6372.31,6560.0,0.0,0.05,0.001,0.0,3171,7,180.1,187.5,-0.999,0.0,27,1,0.0,48625.3,0.0,-2274615.17143]
["2025-09-02T09:31:10.000000000",6372.31,6565.0,0.0,0.05,0.001,0.0,644,6,184.4,192.4,-0.999,0.0,23,0,0.0,48625.3,0.0,-2274615.17143]
["2025-09-02T09:31:10.000000000",6372.31,6570.0,0.0,0.05,0.001,0.0,10323,3,189.2,197.4,-0.999,0.0,1,0,0.0,48625.3,0.0,-2274615.17143]
["2025-09-02T09:31:10.000000000",6372.31,6575.0,0.0,0.05,0.001,0.0,6357,12,194.8,202.5,-0.999,0.0,18,1,0.0,48625.3,0.0,-2274615.17143]
["2025-09-02T09:31:10.000000000",6372.31,6580.0,0.0,0.05,0.001,0.0,8542,1,197.4,209.5,-0.999,0.0,17,0,0.0,48625.3,0.0,-2274615.17143]
["2025-09-02T09:31:10.000000000",6372.31,6585.0,0.0,0.05,0.001,0.0,761,1,202.4,214.5,-0.999,0.0,12,0,0.0,48625.3,0.0,-2274615.17143]
["2025-09-02T09:31:10.000000000",6372.31,6590.0,0.0,0.05,0.001,0.0,1050,1,207.4,219.5,-0.999,0.0,11,0,0.0,48625.3,0.0,-2274615.17143]
["2025-09-02T09:31:10.000000000",6372.31,6595.0,0.0,0.05,0.001,0.0,732,0,211.8,225.2,-0.999,0.0,0,0,0.0,48625.3,0.0,-2274615.17143]
["2025-09-02T09:31:10.000000000",6372.31,6600.0,0.0,0.05,0.001,0.0,2390,0,216.1,230.7,-0.999,0.0,58,0,0.0,48625.3,0.0,-2274615.17143]
["2025-09-02T09:31:10.000000000",6372.31,6605.0,0.0,0.05,0.001,0.0,790,0,221.8,235.6,-0.999,0.0,0,0,0.0,48625.3,0.0,-2274615.17143]
["2025-09-02T09:31:10.000000000",6372.31,6610.0,0.0,0.05,0.001,0.0,1673,15,226.1,240.1,-0.999,0.0,2,0,0.0,48625.3,0.0,-2274615.17143]
["2025-09-02T09:31:10.000000000",6372.31,6615.0,0.0,0.05,0.001,0.0,485,0,231.8,245.1,-0.999,0.0,0,0,0.0,48625.3,0.0,-2274615.17143]
["2025-09-02T09:31:10.000000000",6372.31,6620.0,0.0,0.05,0.001,0.0,815,3,234.3,250.1,-0.999,0.0,4,0,0.0,48625.3,0.0,-2274615.17143]
["2025-09-02T09:31:10.000000000",6372.31,6625.0,0.0,0.05,0.001,0.0,837,0,247.1,255.6,-0.999,0.0,11,2,0.0,48625.3,0.0,-2274615.17143]
["2025-09-02T09:31:10.000000000",6372.31,6630.0,0.0,0.05,0.001,0.0,606,0,244.3,260.1,-0.999,0.0,2,0,0.0,48625.3,0.0,-2274615.17143]
["2025-09-02T09:31:10.000000000",6372.31,6635.0,0.0,0.05,0.001,0.0,107,0,249.3,266.6,-0.999,0.0,0,0,0.0,48625.3,0.0,-2274615.17143]
["2025-09-02T09:31:10.000000000",6372.31,6640.0,0.0,0.05,0.001,0.0,675,0,254.3,271.7,-0.999,0.0,1,0,0.0,48625.3,0.0,-2274615.17143]
["2025-09-02T09:31:10.000000000",6372.31,6645.0,0.0,0.05,0.001,0.0,154,0,259.3,276.6,-0.999,0.0,0,0,0.0,48625.3,0.0,-2274615.17143]
["2025-09-02T09:31:10.000000000",6372.31,6650.0,0.0,0.05,0.001,0.0,22185,0,264.3,280.6,-0.999,0.0,0,0,0.0,48625.3,0.0,-2274615.17143]
["2025-09-02T09:31:10.000000000",6372.31,6655.0,0.0,0.05,0.001,0.0,132,0,269.3,286.6,-0.999,0.0,0,0,0.0,48625.3,0.0,-2274615.17143]
["2025-09-02T09:31:10.000000000",6372.31,6660.0,0.0,0.05,0.001,0.0,1557,0,274.3,291.7,-0.999,0.0,3,0,0.0,48625.3,0.0,-2274615.17143]
["2025-09-02T09:31:10.000000000",6372.31,6665.0,0.0,0.05,0.001,0.0,152,0,279.3,296.6,-0.999,0.0,2,0,0.0,48625.3,0.0,-2274615.17143]
["2025-09-02T09:31:10.000000000",6372.31,6670.0,0.0,0.05,0.001,0.0,65,0,284.3,301.7,-0.999,0.0,6,0,0.0,48625.3,0.0,-2274615.17143]
["2025-09-02T09:31:22.000000000",6373.11,6075.0,300.0,301.9,0.998,0.0,10,0,0.05,0.1,-0.002,0.0,1047,0,0.0,48962.700000000004,0.0,-2292592.4871900007]
["2025-09-02T09:31:22.000000000",6373.11,6080.0,289.8,305.3,0.998,0.0,4,0,0.05,0.1,-0.002,0.0,135,0,0.0,48962.700000000004,0.0,-2292592.4871900007]
["2025-09-02T09:31:22.000000000",6373.11,6085.0,284.8,300.3,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,183,0,0.0,48962.700000000004,0.0,-2292592.4871900007]
["2025-09-02T09:31:22.000000000",6373.11,6090.0,285.1,286.9,0.998,0.0,8,0,0.05,0.1,-0.002,0.0,370,0,0.0,48962.700000000004,0.0,-2292592.4871900007]
["2025-09-02T09:31:22.000000000",6373.11,6095.0,274.8,290.3,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,16,0,0.0,48962.700000000004,0.0,-2292592.4871900007]
["2025-09-02T09:31:22.000000000",6373.11,6100.0,275.1,277.3,0.998,0.0,14,5,0.05,0.1,-0.003,0.0,2145,51,0.0,48962.700000000004,0.0,-2292592.4871900007]
["2025-09-02T09:31:22.000000000",6373.11,6105.0,264.8,280.3,0.998,0.0,0,0,0.05,0.1,-0.003,0.0,100,0,0.0,48962.700000000004,0.0,-2292592.4871900007]
["2025-09-02T09:31:22.000000000",6373.11,6110.0,259.8,275.3,0.998,0.0,0,0,0.05,0.1,-0.003,0.0,488,0,0.0,48962.700000000004,0.0,-2292592.4871900007]
["2025-09-02T09:31:22.000000000",6373.11,6115.0,254.8,270.3,0.998,0.0,2,0,0.05,0.1,-0.003,0.0,185,0,0.0,48962.700000000004,0.0,-2292592.4871900007]
["2025-09-02T09:31:22.000000000",6373.11,6120.0,249.4,265.3,0.998,0.0,4,0,0.05,0.1,-0.003,0.0,242,2,0.0,48962.700000000004,0.0,-2292592.4871900007]
["2025-09-02T09:31:22.000000000",6373.11,6125.0,250.1,252.3,0.997,0.0,17,0,0.05,0.1,-0.003,0.0,3039,0,0.0,48962.700000000004,0.0,-2292592.4871900007]
["2025-09-02T09:31:22.000000000",6373.11,6130.0,245.1,247.3,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,213,18,0.0,48962.700000000004,0.0,-2292592.4871900007]
["2025-09-02T09:31:22.000000000",6373.11,6135.0,233.5,247.7,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,446,11,0.0,48962.700000000004,0.0,-2292592.4871900007]
["2025-09-02T09:31:22.000000000",6373.11,6140.0,235.1,237.3,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,106,1,0.0,48962.700000000004,0.0,-2292592.4871900007]
["2025-09-02T09:31:22.000000000",6373.11,6145.0,223.5,237.8,0.996,0.0,0,0,0.05,0.15,-0.004,0.0,165,0,0.0,48962.700000000004,0.0,-2292592.4871900007]
["2025-09-02T09:31:22.000000000",6373.11,6150.0,225.1,227.0,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,1338,73,0.0,48962.700000000004,0.0,-2292592.4871900007]
["2025-09-02T09:31:22.000000000",6373.11,6155.0,214.4,227.8,0.996,0.0,0,0,0.1,0.15,-0.005,0.0,375,2,0.0,48962.700000000004,0.0,-2292592.4871900007]
["2025-09-02T09:31:22.000000000",6373.11,6160.0,210.3,222.1,0.995,0.0,5,1,0.1,0.15,-0.005,0.0,243,0,0.0,48962.700000000004,0.0,-2292592.4871900007]
["2025-09-02T09:31:22.000000000",6373.11,6165.0,205.7,217.5,0.995,0.0,4,0,0.1,0.15,-0.005,0.0,214,0,0.0,48962.700000000004,0.0,-2292592.4871900007]
["2025-09-02T09:31:22.000000000",6373.11,6170.0,205.1,207.1,0.995,0.0,71,0,0.1,0.15,-0.005,0.0,452,0,0.0,48962.700000000004,0.0,-2292592.4871900007]
["2025-09-02T09:31:22.000000000",6373.11,6175.0,200.1,202.0,0.995,0.0,21,0,0.1,0.15,-0.005,0.0,1443,0,0.0,48962.700000000004,0.0,-2292592.4871900007]
["2025-09-02T09:31:22.000000000",6373.11,6180.0,192.1,199.8,0.995,0.0,4,0,0.1,0.15,-0.005,0.0,642,6,0.0,48962.700000000004,0.0,-2292592.4871900007]
["2025-09-02T09:31:22.000000000",6373.11,6185.0,190.1,192.0,0.994,0.0,6,0,0.1,0.2,-0.006,0.0,206,32,0.0,48962.700000000004,0.0,-2292592.4871900007]
["2025-09-02T09:31:22.000000000",6373.11,6190.0,182.6,189.8,0.993,0.0,2,0,0.15,0.2,-0.007,0.0,532,40,0.0,48962.700000000004,0.0,-2292592.4871900007]
["2025-09-02T09:31:22.000000000",6373.11,6195.0,180.2,182.4,0.993,0.0,15,0,0.15,0.2,-0.007,0.0,368,6,0.0,48962.700000000004,0.0,-2292592.4871900007]
["2025-09-02T09:31:22.000000000",6373.11,6200.0,175.2,177.4,0.993,0.0,23,0,0.15,0.2,-0.007,0.0,12556,56,0.0,48962.700000000004,0.0,-2292592.4871900007]
["2025-09-02T09:31:22.000000000",6373.11,6205.0,167.3,174.8,0.993,0.0,0,0,0.15,0.25,-0.007,0.0,750,10,0.0,48962.700000000004,0.0,-2292592.4871900007]
["2025-09-02T09:31:22.000000000",6373.11,6210.0,162.3,169.6,0.991,0.0,4,0,0.2,0.25,-0.009,0.0,797,33,0.0,48962.700000000004,0.0,-2292592.4871900007]
["2025-09-02T09:31:22.000000000",6373.11,6215.0,157.4,164.7,0.991,0.0,0,0,0.2,0.25,-0.01,0.0,392,84,0.0,48962.700000000004,0.0,-2292592.4871900007]
["2025-09-02T09:31:22.000000000",6373.11,6220.0,155.2,157.1,0.989,0.0,11,0,0.2,0.3,-0.011,0.0,425,19,0.0,48962.700000000004,0.0,-2292592.4871900007]
["2025-09-02T09:31:22.000000000",6373.11,6225.0,150.3,152.5,0.988,0.0,37,0,0.25,0.3,-0.012,0.0,8160,112,0.0,48962.700000000004,0.0,-2292592.4871900007]
["2025-09-02T09:31:22.000000000",6373.11,6230.0,145.3,147.5,0.987,0.001,13,0,0.25,0.35,-0.013,0.001,3075,105,308.8,48962.700000000004,-19514.46282,-2292592.4871900007]
["2025-09-02T09:31:22.000000000",6373.11,6235.0,137.8,144.7,0.986,0.001,2,0,0.3,0.35,-0.014,0.001,337,25,33.900000000000006,48962.700000000004,-2134.99185,-2292592.4871900007]
["2025-09-02T09:31:22.000000000",6373.11,6240.0,135.3,137.2,0.985,0.001,13,0,0.3,0.4,-0.015,0.001,902,47,91.5,48962.700000000004,-5665.6947900000005,-2292592.4871900007]
["2025-09-02T09:31:22.000000000",6373.11,6245.0,127.5,134.8,0.983,0.001,2,0,0.35,0.4,-0.017,0.001,638,63,64.0,48962.700000000004,-4053.29796,-2292592.4871900007]
["2025-09-02T09:31:22.000000000",6373.11,6250.0,125.4,127.3,0.981,0.001,53,0,0.4,0.45,-0.019,0.001,3341,360,339.40000000000003,48962.700000000004,-20954.78568,-2292592.4871900007]
["2025-09-02T09:31:22.000000000",6373.11,6255.0,117.6,125.0,0.979,0.001,8,0,0.45,0.5,-0.021,0.001,926,98,93.4,48962.700000000004,-5850.514979999999,-2292592.4871900007]
["2025-09-02T09:31:22.000000000",6373.11,6260.0,115.5,117.4,0.976,0.001,15,0,0.5,0.55,-0.024,0.001,708,89,72.3,48962.700000000004,-4416.56523,-2292592.4871900007]
["2025-09-02T09:31:22.000000000",6373.11,6265.0,108.6,115.1,0.974,0.001,3,0,0.55,0.65,-0.026,0.001,680,235,68.30000000000001,48962.700000000004,-4314.59547,-2292592.4871900007]
["2025-09-02T09:31:22.000000000",6373.11,6270.0,105.7,107.9,0.97,0.001,16,0,0.65,0.7,-0.03,0.001,714,151,73.0,48962.700000000004,-4448.43078,-2292592.4871900007]
["2025-09-02T09:31:22.000000000",6373.11,6275.0,98.0,102.0,0.967,0.001,26,0,0.75,0.8,-0.033,0.001,2124,297,215.0,48962.700000000004,-13370.784780000002,-2292592.4871900007]
["2025-09-02T09:31:22.000000000",6373.11,6280.0,93.1,97.1,0.961,0.002,30,0,0.85,0.9,-0.039,0.002,562,556,118.40000000000002,48962.700000000004,-6780.98904,-2292592.4871900007]
["2025-09-02T09:31:22.000000000",6373.11,6285.0,88.3,92.2,0.956,0.002,7,0,1.0,1.05,-0.044,0.002,724,275,146.2,48962.700000000004,-9139.03974,-2292592.4871900007]
["2025-09-02T09:31:22.000000000",6373.11,6290.0,84.1,87.4,0.949,0.002,112,0,1.15,1.2,-0.051,0.002,1345,611,291.40000000000003,48962.700000000004,-15716.089259999997,-2292592.4871900007]
["2025-09-02T09:31:22.000000000",6373.11,6295.0,80.6,82.6,0.941,0.002,4,0,1.35,1.4,-0.059,0.002,2380,453,476.79999999999995,48962.700000000004,-30285.01872,-2292592.4871900007]
["2025-09-02T09:31:22.000000000",6373.11,6300.0,77.0,77.8,0.931,0.003,1034,104,1.6,1.65,-0.07,0.003,15230,698,4879.2,48962.700000000004,-271418.00868,-2292592.4871900007]
["2025-09-02T09:31:22.000000000",6373.11,6305.0,71.2,73.1,0.919,0.003,21,0,1.9,1.95,-0.081,0.003,885,323,271.80000000000007,48962.700000000004,-16519.10112,-2292592.4871900007]
["2025-09-02T09:31:22.000000000",6373.11,6310.0,66.4,68.5,0.906,0.003,103,0,2.25,2.3,-0.094,0.003,1480,355,474.90000000000003,48962.700000000004,-26327.31741,-2292592.4871900007]
["2025-09-02T09:31:22.000000000",6373.11,6315.0,61.9,63.9,0.891,0.004,25,0,2.7,2.75,-0.109,0.004,1108,636,453.2,48962.700000000004,-27608.312520000003,-2292592.4871900007]
["2025-09-02T09:31:22.000000000",6373.11,6320.0,57.4,59.4,0.873,0.004,92,1,3.2,3.3,-0.128,0.004,896,682,395.2,48962.700000000004,-20495.92176,-2292592.4871900007]
["2025-09-02T09:31:22.000000000",6373.11,6325.0,53.0,55.0,0.852,0.005,198,0,3.8,3.9,-0.148,0.005,8738,546,4468.0,48962.700000000004,-272131.797,-2292592.4871900007]
["2025-09-02T09:31:22.000000000",6373.11,6330.0,48.6,50.8,0.829,0.005,175,0,4.5,4.6,-0.172,0.005,1279,520,727.0,48962.700000000004,-35179.5672,-2292592.4871900007]
["2025-09-02T09:31:22.000000000",6373.11,6335.0,45.9,46.4,0.803,0.006,16,0,5.3,5.4,-0.197,0.006,1695,209,1026.6,48962.700000000004,-64202.710139999996,-2292592.4871900007]
["2025-09-02T09:31:22.000000000",6373.11,6340.0,42.1,42.4,0.773,0.006,145,1,6.3,6.4,-0.226,0.006,1088,551,739.8000000000001,48962.700000000004,-36059.05638,-2292592.4871900007]
["2025-09-02T09:31:22.000000000",6373.11,6345.0,38.2,38.5,0.741,0.007,57,1,7.4,7.5,-0.258,0.007,1760,489,1271.9,48962.700000000004,-75973.84430999999,-2292592.4871900007]
["2025-09-02T09:31:22.000000000",6373.11,6350.0,34.5,34.8,0.709,0.008,286,133,8.6,8.8,-0.293,0.007,4233,517,3191.9,48962.700000000004,-174259.94673,-2292592.4871900007]
["2025-09-02T09:31:22.000000000",6373.11,6355.0,30.9,31.2,0.671,0.008,58,14,10.0,10.2,-0.33,0.008,868,247,740.8000000000001,48962.700000000004,-41297.7528,-2292592.4871900007]
["2025-09-02T09:31:22.000000000",6373.11,6360.0,27.5,27.8,0.632,0.008,57,62,11.6,11.8,-0.369,0.008,962,557,815.1999999999999,48962.700000000004,-46141.31639999999,-2292592.4871900007]
["2025-09-02T09:31:22.000000000",6373.11,6365.0,24.3,24.6,0.589,0.009,56,16,13.4,13.6,-0.411,0.009,924,400,881.9999999999999,48962.700000000004,-49786.73532,-2292592.4871900007]
["2025-09-02T09:31:22.000000000",6373.11,6370.0,21.3,21.5,0.546,0.009,115,66,15.4,15.6,-0.455,0.009,1352,476,1320.3,48962.700000000004,-70951.83363,-2292592.4871900007]
["2025-09-02T09:31:22.000000000",6373.11,6375.0,18.5,18.7,0.5,0.009,572,146,17.6,17.8,-0.5,0.009,2307,627,2591.1,48962.700000000004,-99516.11265,-2292592.4871900007]
["2025-09-02T09:31:22.000000000",6373.11,6380.0,15.9,16.1,0.458,0.008,160,174,20.0,20.2,-0.542,0.008,1770,630,1544.0,48962.700000000004,-82085.6568,-2292592.4871900007]
["2025-09-02T09:31:22.000000000",6373.11,6385.0,13.5,13.8,0.415,0.008,55,108,22.6,22.9,-0.585,0.008,864,181,735.2,48962.700000000004,-41246.76792,-2292592.4871900007]
["2025-09-02T09:31:22.000000000",6373.11,6390.0,11.4,11.6,0.373,0.008,126,133,25.5,25.8,-0.627,0.008,1598,168,1379.2000000000003,48962.700000000004,-75049.74336,-2292592.4871900007]
["2025-09-02T09:31:22.000000000",6373.11,6395.0,9.5,9.7,0.33,0.008,103,160,28.6,28.9,-0.67,0.008,1346,185,1159.2,48962.700000000004,-63374.20584,-2292592.4871900007]
["2025-09-02T09:31:22.000000000",6373.11,6400.0,7.8,8.0,0.289,0.008,2297,252,31.9,32.2,-0.711,0.008,6964,229,7408.800000000001,48962.700000000004,-237946.43495999998,-2292592.4871900007]
["2025-09-02T09:31:22.000000000",6373.11,6405.0,6.4,6.6,0.25,0.007,192,138,35.4,35.7,-0.75,0.007,1064,89,879.1999999999999,48962.700000000004,-38901.46344,-2292592.4871900007]
["2025-09-02T09:31:22.000000000",6373.11,6410.0,5.1,5.3,0.213,0.007,389,247,39.1,39.5,-0.787,0.007,1547,129,1355.2,48962.700000000004,-51660.42966000001,-2292592.4871900007]
["2025-09-02T09:31:22.000000000",6373.11,6415.0,4.1,4.2,0.18,0.006,160,226,43.0,45.1,-0.82,0.006,916,116,645.6,48962.700000000004,-28908.42696,-2292592.4871900007]
["2025-09-02T09:31:22.000000000",6373.11,6420.0,3.2,3.3,0.15,0.005,190,481,47.1,49.1,-0.85,0.005,1910,195,1050.0,48962.700000000004,-54808.74600000001,-2292592.4871900007]
["2025-09-02T09:31:22.000000000",6373.11,6425.0,2.5,2.6,0.123,0.005,211,571,51.4,52.0,-0.877,0.005,2408,105,1309.5,48962.700000000004,-70008.61335000001,-2292592.4871900007]
["2025-09-02T09:31:22.000000000",6373.11,6430.0,1.9,2.0,0.099,0.004,340,526,55.8,60.3,-0.901,0.004,1410,105,700.0,48962.700000000004,-27276.910799999998,-2292592.4871900007]
["2025-09-02T09:31:22.000000000",6373.11,6435.0,1.45,1.55,0.08,0.003,231,346,60.3,63.6,-0.921,0.003,972,39,360.9,48962.700000000004,-14167.42353,-2292592.4871900007]
["2025-09-02T09:31:22.000000000",6373.11,6440.0,1.1,1.2,0.064,0.003,469,312,65.0,67.4,-0.936,0.003,1442,66,573.3000000000001,48962.700000000004,-18603.10809,-2292592.4871900007]
["2025-09-02T09:31:22.000000000",6373.11,6445.0,0.85,0.9,0.05,0.002,403,207,69.7,73.7,-0.95,0.002,1387,24,358.0,48962.700000000004,-12542.28048,-2292592.4871900007]
["2025-09-02T09:31:22.000000000",6373.11,6450.0,0.65,0.7,0.04,0.002,1517,424,74.5,78.6,-0.961,0.002,2050,169,713.4000000000001,48962.700000000004,-6793.735259999996,-2292592.4871900007]
["2025-09-02T09:31:22.000000000",6373.11,6455.0,0.5,0.55,0.032,0.002,1162,281,79.3,80.3,-0.969,0.002,1775,145,587.4000000000001,48962.700000000004,-7813.432860000002,-2292592.4871900007]
["2025-09-02T09:31:22.000000000",6373.11,6460.0,0.35,0.45,0.026,0.001,1731,478,83.4,85.2,-0.975,0.001,1902,111,363.3,48962.700000000004,-1089.8018100000004,-2292592.4871900007]
["2025-09-02T09:31:22.000000000",6373.11,6465.0,0.3,0.35,0.02,0.001,1937,163,89.1,90.1,-0.98,0.001,1017,20,295.40000000000003,48962.700000000004,5863.2612,-2292592.4871900007]
["2025-09-02T09:31:22.000000000",6373.11,6470.0,0.25,0.3,0.017,0.001,1187,153,94.0,95.1,-0.983,0.001,1548,19,273.50000000000006,48962.700000000004,-2300.6927100000003,-2292592.4871900007]
["2025-09-02T09:31:22.000000000",6373.11,6475.0,0.2,0.25,0.014,0.001,1446,125,98.4,100.2,-0.986,0.001,1125,8,257.09999999999997,48962.700000000004,2045.7683099999995,-2292592.4871900007]
["2025-09-02T09:31:22.000000000",6373.11,6480.0,0.15,0.2,0.011,0.001,1141,250,103.3,105.2,-0.989,0.001,710,40,185.1,48962.700000000004,2746.8104100000005,-2292592.4871900007]
["2025-09-02T09:31:22.000000000",6373.11,6485.0,0.1,0.2,0.01,0.001,1399,191,108.3,110.2,-0.991,0.001,482,2,188.1,48962.700000000004,5844.14187,-2292592.4871900007]
["2025-09-02T09:31:22.000000000",6373.11,6490.0,0.1,0.15,0.008,0.0,2069,275,113.3,115.2,-0.992,0.0,471,14,0.0,48962.700000000004,0.0,-2292592.4871900007]
["2025-09-02T09:31:22.000000000",6373.11,6495.0,0.1,0.15,0.008,0.0,1312,157,118.9,120.2,-0.992,0.0,197,24,0.0,48962.700000000004,0.0,-2292592.4871900007]
["2025-09-02T09:31:22.000000000",6373.11,6500.0,0.1,0.15,0.008,0.0,7487,575,123.1,125.1,-0.993,0.0,3355,11,0.0,48962.700000000004,0.0,-2292592.4871900007]
["2025-09-02T09:31:22.000000000",6373.11,6505.0,0.05,0.1,0.005,0.0,1347,212,127.9,130.1,-0.995,0.0,486,7,0.0,48962.700000000004,0.0,-2292592.4871900007]
["2025-09-02T09:31:22.000000000",6373.11,6510.0,0.05,0.1,0.005,0.0,2817,598,132.9,135.1,-0.996,0.0,171,0,0.0,48962.700000000004,0.0,-2292592.4871900007]
["2025-09-02T09:31:22.000000000",6373.11,6515.0,0.05,0.1,0.005,0.0,1458,318,138.7,140.1,-0.996,0.0,100,1,0.0,48962.700000000004,0.0,-2292592.4871900007]
["2025-09-02T09:31:22.000000000",6373.11,6520.0,0.05,0.1,0.004,0.0,3350,140,143.2,145.1,-0.996,0.0,46,0,0.0,48962.700000000004,0.0,-2292592.4871900007]
["2025-09-02T09:31:22.000000000",6373.11,6525.0,0.05,0.1,0.004,0.0,2635,187,148.2,150.1,-0.996,0.0,68,0,0.0,48962.700000000004,0.0,-2292592.4871900007]
["2025-09-02T09:31:22.000000000",6373.11,6530.0,0.05,0.1,0.004,0.0,2125,223,153.2,155.1,-0.996,0.0,94,2,0.0,48962.700000000004,0.0,-2292592.4871900007]
["2025-09-02T09:31:22.000000000",6373.11,6535.0,0.05,0.1,0.004,0.0,1633,389,158.2,160.1,-0.996,0.0,25,0,0.0,48962.700000000004,0.0,-2292592.4871900007]
["2025-09-02T09:31:22.000000000",6373.11,6540.0,0.0,0.05,0.002,0.0,2346,185,163.2,165.1,-0.999,0.0,37,0,0.0,48962.700000000004,0.0,-2292592.4871900007]
["2025-09-02T09:31:22.000000000",6373.11,6545.0,0.0,0.05,0.002,0.0,1586,13,168.2,170.1,-0.999,0.0,60,0,0.0,48962.700000000004,0.0,-2292592.4871900007]
["2025-09-02T09:31:22.000000000",6373.11,6550.0,0.0,0.05,0.002,0.0,3524,12,173.2,175.1,-0.999,0.0,90,0,0.0,48962.700000000004,0.0,-2292592.4871900007]
["2025-09-02T09:31:22.000000000",6373.11,6555.0,0.0,0.05,0.001,0.0,1006,7,177.8,180.1,-0.999,0.0,11,0,0.0,48962.700000000004,0.0,-2292592.4871900007]
["2025-09-02T09:31:22.000000000",6373.11,6560.0,0.0,0.05,0.001,0.0,3171,7,182.8,185.1,-0.999,0.0,27,1,0.0,48962.700000000004,0.0,-2292592.4871900007]
["2025-09-02T09:31:22.000000000",6373.11,6565.0,0.0,0.05,0.001,0.0,644,7,187.8,190.1,-0.999,0.0,23,0,0.0,48962.700000000004,0.0,-2292592.4871900007]
["2025-09-02T09:31:22.000000000",6373.11,6570.0,0.0,0.05,0.001,0.0,10323,3,190.6,198.0,-0.999,0.0,1,0,0.0,48962.700000000004,0.0,-2292592.4871900007]
["2025-09-02T09:31:22.000000000",6373.11,6575.0,0.0,0.05,0.001,0.0,6357,12,197.8,200.1,-0.999,0.0,18,1,0.0,48962.700000000004,0.0,-2292592.4871900007]
["2025-09-02T09:31:22.000000000",6373.11,6580.0,0.0,0.05,0.001,0.0,8542,1,202.8,205.1,-0.999,0.0,17,0,0.0,48962.700000000004,0.0,-2292592.4871900007]
["2025-09-02T09:31:22.000000000",6373.11,6585.0,0.0,0.05,0.001,0.0,761,1,202.8,214.5,-0.999,0.0,12,0,0.0,48962.700000000004,0.0,-2292592.4871900007]
["2025-09-02T09:31:22.000000000",6373.11,6590.0,0.0,0.05,0.001,0.0,1050,1,212.8,215.1,-0.999,0.0,11,0,0.0,48962.700000000004,0.0,-2292592.4871900007]
["2025-09-02T09:31:22.000000000",6373.11,6595.0,0.0,0.05,0.001,0.0,732,0,212.8,225.2,-0.999,0.0,0,0,0.0,48962.700000000004,0.0,-2292592.4871900007]
["2025-09-02T09:31:22.000000000",6373.11,6600.0,0.0,0.05,0.001,0.0,2390,0,223.1,225.1,-0.999,0.0,58,0,0.0,48962.700000000004,0.0,-2292592.4871900007]
["2025-09-02T09:31:22.000000000",6373.11,6605.0,0.0,0.05,0.001,0.0,790,0,222.8,235.6,-0.999,0.0,0,0,0.0,48962.700000000004,0.0,-2292592.4871900007]
["2025-09-02T09:31:22.000000000",6373.11,6610.0,0.0,0.05,0.001,0.0,1673,15,227.2,240.1,-0.999,0.0,2,0,0.0,48962.700000000004,0.0,-2292592.4871900007]
["2025-09-02T09:31:22.000000000",6373.11,6615.0,0.0,0.05,0.001,0.0,485,0,232.8,245.1,-0.999,0.0,0,0,0.0,48962.700000000004,0.0,-2292592.4871900007]
["2025-09-02T09:31:22.000000000",6373.11,6620.0,0.0,0.05,0.001,0.0,815,3,234.6,250.1,-0.999,0.0,4,0,0.0,48962.700000000004,0.0,-2292592.4871900007]
["2025-09-02T09:31:22.000000000",6373.11,6625.0,0.0,0.05,0.001,0.0,837,0,248.1,250.1,-0.999,0.0,11,2,0.0,48962.700000000004,0.0,-2292592.4871900007]
["2025-09-02T09:31:22.000000000",6373.11,6630.0,0.0,0.05,0.001,0.0,606,0,244.6,260.1,-0.999,0.0,2,0,0.0,48962.700000000004,0.0,-2292592.4871900007]
["2025-09-02T09:31:22.000000000",6373.11,6635.0,0.0,0.05,0.001,0.0,107,0,249.6,266.6,-0.999,0.0,0,0,0.0,48962.700000000004,0.0,-2292592.4871900007]
["2025-09-02T09:31:22.000000000",6373.11,6640.0,0.0,0.05,0.001,0.0,675,0,254.6,271.7,-0.999,0.0,1,0,0.0,48962.700000000004,0.0,-2292592.4871900007]
["2025-09-02T09:31:22.000000000",6373.11,6645.0,0.0,0.05,0.001,0.0,154,0,259.6,276.6,-0.999,0.0,0,0,0.0,48962.700000000004,0.0,-2292592.4871900007]
["2025-09-02T09:31:22.000000000",6373.11,6650.0,0.0,0.05,0.001,0.0,22185,0,264.6,280.6,-0.999,0.0,0,0,0.0,48962.700000000004,0.0,-2292592.4871900007]
["2025-09-02T09:31:22.000000000",6373.11,6655.0,0.0,0.05,0.001,0.0,132,0,269.6,286.6,-0.999,0.0,0,0,0.0,48962.700000000004,0.0,-2292592.4871900007]
["2025-09-02T09:31:22.000000000",6373.11,6660.0,0.0,0.05,0.001,0.0,1557,0,274.6,291.7,-0.999,0.0,3,0,0.0,48962.700000000004,0.0,-2292592.4871900007]
["2025-09-02T09:31:22.000000000",6373.11,6665.0,0.0,0.05,0.001,0.0,152,0,279.6,296.6,-0.999,0.0,2,0,0.0,48962.700000000004,0.0,-2292592.4871900007]
["2025-09-02T09:31:22.000000000",6373.11,6670.0,0.0,0.05,0.001,0.0,65,0,284.6,301.7,-0.999,0.0,6,0,0.0,48962.700000000004,0.0,-2292592.4871900007]
["2025-09-02T09:31:34.000000000",6372.07,6075.0,299.3,301.5,0.998,0.0,10,0,0.05,0.1,-0.002,0.0,1047,0,0.0,48405.40000000001,0.0,-2292836.4598199995]
["2025-09-02T09:31:34.000000000",6372.07,6080.0,287.7,305.7,0.998,0.0,4,0,0.05,0.1,-0.002,0.0,135,0,0.0,48405.40000000001,0.0,-2292836.4598199995]
["2025-09-02T09:31:34.000000000",6372.07,6085.0,282.7,300.7,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,183,0,0.0,48405.40000000001,0.0,-2292836.4598199995]
["2025-09-02T09:31:34.000000000",6372.07,6090.0,284.3,286.5,0.998,0.0,8,0,0.05,0.1,-0.002,0.0,370,0,0.0,48405.40000000001,0.0,-2292836.4598199995]
["2025-09-02T09:31:34.000000000",6372.07,6095.0,272.7,290.7,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,16,0,0.0,48405.40000000001,0.0,-2292836.4598199995]
["2025-09-02T09:31:34.000000000",6372.07,6100.0,274.3,276.5,0.998,0.0,14,5,0.05,0.1,-0.003,0.0,2145,51,0.0,48405.40000000001,0.0,-2292836.4598199995]
["2025-09-02T09:31:34.000000000",6372.07,6105.0,262.7,280.7,0.998,0.0,0,0,0.05,0.1,-0.003,0.0,100,0,0.0,48405.40000000001,0.0,-2292836.4598199995]
["2025-09-02T09:31:34.000000000",6372.07,6110.0,257.7,275.7,0.998,0.0,0,0,0.05,0.1,-0.003,0.0,488,0,0.0,48405.40000000001,0.0,-2292836.4598199995]
["2025-09-02T09:31:34.000000000",6372.07,6115.0,252.7,270.7,0.998,0.0,2,0,0.05,0.1,-0.003,0.0,185,0,0.0,48405.40000000001,0.0,-2292836.4598199995]
["2025-09-02T09:31:34.000000000",6372.07,6120.0,249.5,265.7,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,242,2,0.0,48405.40000000001,0.0,-2292836.4598199995]
["2025-09-02T09:31:34.000000000",6372.07,6125.0,249.3,251.5,0.997,0.0,17,0,0.05,0.1,-0.003,0.0,3039,0,0.0,48405.40000000001,0.0,-2292836.4598199995]
["2025-09-02T09:31:34.000000000",6372.07,6130.0,244.3,246.5,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,213,18,0.0,48405.40000000001,0.0,-2292836.4598199995]
["2025-09-02T09:31:34.000000000",6372.07,6135.0,233.5,247.5,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,446,11,0.0,48405.40000000001,0.0,-2292836.4598199995]
["2025-09-02T09:31:34.000000000",6372.07,6140.0,234.3,236.5,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,106,3,0.0,48405.40000000001,0.0,-2292836.4598199995]
["2025-09-02T09:31:34.000000000",6372.07,6145.0,223.5,237.5,0.996,0.0,0,0,0.05,0.15,-0.004,0.0,165,0,0.0,48405.40000000001,0.0,-2292836.4598199995]
["2025-09-02T09:31:34.000000000",6372.07,6150.0,224.3,226.5,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,1338,79,0.0,48405.40000000001,0.0,-2292836.4598199995]
["2025-09-02T09:31:34.000000000",6372.07,6155.0,214.4,227.5,0.996,0.0,0,0,0.1,0.15,-0.005,0.0,375,2,0.0,48405.40000000001,0.0,-2292836.4598199995]
["2025-09-02T09:31:34.000000000",6372.07,6160.0,210.4,222.4,0.995,0.0,5,1,0.1,0.15,-0.005,0.0,243,0,0.0,48405.40000000001,0.0,-2292836.4598199995]
["2025-09-02T09:31:34.000000000",6372.07,6165.0,203.6,215.6,0.995,0.0,4,0,0.1,0.15,-0.005,0.0,214,0,0.0,48405.40000000001,0.0,-2292836.4598199995]
["2025-09-02T09:31:34.000000000",6372.07,6170.0,204.3,206.5,0.995,0.0,71,0,0.1,0.15,-0.005,0.0,452,0,0.0,48405.40000000001,0.0,-2292836.4598199995]
["2025-09-02T09:31:34.000000000",6372.07,6175.0,199.3,201.6,0.995,0.0,21,0,0.1,0.15,-0.005,0.0,1443,0,0.0,48405.40000000001,0.0,-2292836.4598199995]
["2025-09-02T09:31:34.000000000",6372.07,6180.0,191.2,198.7,0.995,0.0,4,0,0.1,0.15,-0.005,0.0,642,7,0.0,48405.40000000001,0.0,-2292836.4598199995]
["2025-09-02T09:31:34.000000000",6372.07,6185.0,189.6,191.6,0.994,0.0,6,0,0.1,0.2,-0.006,0.0,206,37,0.0,48405.40000000001,0.0,-2292836.4598199995]
["2025-09-02T09:31:34.000000000",6372.07,6190.0,181.2,188.7,0.993,0.0,2,0,0.15,0.2,-0.007,0.0,532,40,0.0,48405.40000000001,0.0,-2292836.4598199995]
["2025-09-02T09:31:34.000000000",6372.07,6195.0,179.4,181.6,0.993,0.0,15,0,0.15,0.2,-0.007,0.0,368,6,0.0,48405.40000000001,0.0,-2292836.4598199995]
["2025-09-02T09:31:34.000000000",6372.07,6200.0,174.4,176.6,0.993,0.0,23,0,0.15,0.2,-0.007,0.0,12556,56,0.0,48405.40000000001,0.0,-2292836.4598199995]
["2025-09-02T09:31:34.000000000",6372.07,6205.0,166.3,173.8,0.992,0.0,0,0,0.15,0.25,-0.008,0.0,750,10,0.0,48405.40000000001,0.0,-2292836.4598199995]
["2025-09-02T09:31:34.000000000",6372.07,6210.0,161.3,168.8,0.991,0.0,4,0,0.2,0.25,-0.009,0.0,797,43,0.0,48405.40000000001,0.0,-2292836.4598199995]
["2025-09-02T09:31:34.000000000",6372.07,6215.0,156.3,163.7,0.99,0.0,0,0,0.2,0.25,-0.01,0.0,392,85,0.0,48405.40000000001,0.0,-2292836.4598199995]
["2025-09-02T09:31:34.000000000",6372.07,6220.0,154.4,156.7,0.989,0.0,11,0,0.2,0.3,-0.011,0.0,425,19,0.0,48405.40000000001,0.0,-2292836.4598199995]
["2025-09-02T09:31:34.000000000",6372.07,6225.0,149.4,151.7,0.988,0.0,37,0,0.25,0.3,-0.012,0.0,8160,112,0.0,48405.40000000001,0.0,-2292836.4598199995]
["2025-09-02T09:31:34.000000000",6372.07,6230.0,144.5,146.7,0.987,0.001,13,0,0.25,0.35,-0.013,0.001,3075,105,308.8,48405.40000000001,-19511.278340000004,-2292836.4598199995]
["2025-09-02T09:31:34.000000000",6372.07,6235.0,136.4,143.9,0.986,0.001,2,0,0.3,0.35,-0.014,0.001,337,82,33.900000000000006,48405.40000000001,-2134.64345,-2292836.4598199995]
["2025-09-02T09:31:34.000000000",6372.07,6240.0,134.5,136.8,0.984,0.001,13,0,0.35,0.4,-0.016,0.001,902,47,91.5,48405.40000000001,-5664.770230000001,-2292836.4598199995]
["2025-09-02T09:31:34.000000000",6372.07,6245.0,126.5,133.8,0.982,0.001,2,0,0.35,0.45,-0.018,0.001,638,66,64.0,48405.40000000001,-4052.63652,-2292836.4598199995]
["2025-09-02T09:31:34.000000000",6372.07,6250.0,124.6,126.9,0.98,0.001,53,0,0.4,0.45,-0.019,0.001,3341,430,339.40000000000003,48405.40000000001,-20951.36616,-2292836.4598199995]
["2025-09-02T09:31:34.000000000",6372.07,6255.0,116.6,124.0,0.979,0.001,8,0,0.45,0.5,-0.022,0.001,926,104,93.4,48405.40000000001,-5849.560259999999,-2292836.4598199995]
["2025-09-02T09:31:34.000000000",6372.07,6260.0,114.7,117.0,0.975,0.001,15,0,0.5,0.55,-0.025,0.001,708,95,72.3,48405.40000000001,-4415.84451,-2292836.4598199995]
["2025-09-02T09:31:34.000000000",6372.07,6265.0,107.4,114.1,0.972,0.001,3,0,0.55,0.65,-0.028,0.001,680,240,68.30000000000001,48405.40000000001,-4313.891390000001,-2292836.4598199995]
["2025-09-02T09:31:34.000000000",6372.07,6270.0,104.9,107.1,0.968,0.001,16,0,0.65,0.75,-0.032,0.001,714,179,73.0,48405.40000000001,-4447.70486,-2292836.4598199995]
["2025-09-02T09:31:34.000000000",6372.07,6275.0,101.0,104.4,0.965,0.001,26,0,0.75,0.8,-0.035,0.001,2124,301,215.0,48405.40000000001,-13368.60286,-2292836.4598199995]
["2025-09-02T09:31:34.000000000",6372.07,6280.0,96.1,97.2,0.958,0.002,30,0,0.85,0.95,-0.041,0.002,562,577,118.40000000000002,48405.40000000001,-6779.88248,-2292836.4598199995]
["2025-09-02T09:31:34.000000000",6372.07,6285.0,91.2,92.4,0.953,0.002,7,0,1.0,1.1,-0.047,0.002,724,286,146.2,48405.40000000001,-9137.54838,-2292836.4598199995]
["2025-09-02T09:31:34.000000000",6372.07,6290.0,86.4,87.5,0.945,0.002,112,0,1.2,1.25,-0.055,0.002,1345,675,291.40000000000003,48405.40000000001,-15713.524619999998,-2292836.4598199995]
["2025-09-02T09:31:34.000000000",6372.07,6295.0,81.6,82.4,0.937,0.002,4,0,1.4,1.45,-0.064,0.002,2380,481,476.79999999999995,48405.40000000001,-30280.07664,-2292836.4598199995]
["2025-09-02T09:31:34.000000000",6372.07,6300.0,76.8,77.2,0.925,0.003,1034,105,1.65,1.7,-0.075,0.003,15230,735,4879.2,48405.40000000001,-271373.71716,-2292836.4598199995]
["2025-09-02T09:31:34.000000000",6372.07,6305.0,72.1,73.3,0.913,0.003,21,0,1.95,2.0,-0.087,0.003,885,384,271.80000000000007,48405.40000000001,-16516.40544,-2292836.4598199995]
["2025-09-02T09:31:34.000000000",6372.07,6310.0,67.5,68.3,0.899,0.004,103,0,2.3,2.4,-0.101,0.004,1480,600,633.1999999999999,48405.40000000001,-35097.36156,-2292836.4598199995]
["2025-09-02T09:31:34.000000000",6372.07,6315.0,62.9,63.7,0.883,0.004,25,0,2.75,2.85,-0.117,0.004,1108,705,453.2,48405.40000000001,-27603.807240000006,-2292836.4598199995]
["2025-09-02T09:31:34.000000000",6372.07,6320.0,58.5,59.3,0.865,0.004,92,1,3.3,3.4,-0.135,0.004,896,942,395.2,48405.40000000001,-20492.57712,-2292836.4598199995]
["2025-09-02T09:31:34.000000000",6372.07,6325.0,54.1,55.1,0.842,0.005,198,0,3.9,4.0,-0.158,0.005,8738,588,4468.0,48405.40000000001,-272087.38899999997,-2292836.4598199995]
["2025-09-02T09:31:34.000000000",6372.07,6330.0,49.8,50.5,0.819,0.006,175,0,4.6,4.8,-0.182,0.006,1279,589,872.4,48405.40000000001,-42208.591680000005,-2292836.4598199995]
["2025-09-02T09:31:34.000000000",6372.07,6335.0,45.6,46.0,0.792,0.006,16,0,5.4,5.6,-0.209,0.006,1695,263,1026.6,48405.40000000001,-64192.23318,-2292836.4598199995]
["2025-09-02T09:31:34.000000000",6372.07,6340.0,41.6,42.0,0.762,0.007,145,2,6.4,6.6,-0.238,0.007,1088,650,863.1,48405.40000000001,-42062.03407000001,-2292836.4598199995]
["2025-09-02T09:31:34.000000000",6372.07,6345.0,37.7,38.1,0.73,0.007,57,2,7.6,7.7,-0.27,0.007,1760,534,1271.9,48405.40000000001,-75961.44647,-2292836.4598199995]
["2025-09-02T09:31:34.000000000",6372.07,6350.0,34.0,34.4,0.695,0.008,286,134,8.8,9.0,-0.306,0.008,4233,640,3615.2000000000003,48405.40000000001,-201204.48231999998,-2292836.4598199995]
["2025-09-02T09:31:34.000000000",6372.07,6355.0,30.5,30.8,0.657,0.008,58,16,10.3,10.4,-0.343,0.008,868,281,740.8000000000001,48405.40000000001,-41291.0136,-2292836.4598199995]
["2025-09-02T09:31:34.000000000",6372.07,6360.0,27.1,27.4,0.617,0.008,57,66,11.9,12.1,-0.383,0.008,962,606,815.1999999999999,48405.40000000001,-46133.78679999999,-2292836.4598199995]
["2025-09-02T09:31:34.000000000",6372.07,6365.0,23.9,24.2,0.575,0.009,56,25,13.7,13.9,-0.425,0.009,924,455,881.9999999999999,48405.40000000001,-49778.61084,-2292836.4598199995]
["2025-09-02T09:31:34.000000000",6372.07,6370.0,21.0,21.2,0.531,0.009,115,86,15.7,15.9,-0.469,0.009,1352,538,1320.3,48405.40000000001,-70940.25531,-2292836.4598199995]
["2025-09-02T09:31:34.000000000",6372.07,6375.0,18.2,18.4,0.487,0.008,572,162,17.9,18.1,-0.513,0.008,2307,671,2303.2,48405.40000000001,-88444.3316,-2292836.4598199995]
["2025-09-02T09:31:34.000000000",6372.07,6380.0,15.6,15.9,0.445,0.008,160,191,20.4,20.6,-0.556,0.008,1770,644,1544.0,48405.40000000001,-82072.2616,-2292836.4598199995]
["2025-09-02T09:31:34.000000000",6372.07,6385.0,13.3,13.5,0.402,0.008,55,137,23.0,23.3,-0.598,0.008,864,196,735.2,48405.40000000001,-41240.037039999996,-2292836.4598199995]
["2025-09-02T09:31:34.000000000",6372.07,6390.0,11.2,11.4,0.359,0.008,126,161,25.9,26.2,-0.641,0.008,1598,186,1379.2000000000003,48405.40000000001,-75037.49631999999,-2292836.4598199995]
["2025-09-02T09:31:34.000000000",6372.07,6395.0,9.3,9.5,0.318,0.008,103,170,29.0,29.3,-0.683,0.008,1346,194,1159.2,48405.40000000001,-63363.86408000001,-2292836.4598199995]
["2025-09-02T09:31:34.000000000",6372.07,6400.0,7.7,7.8,0.277,0.007,2297,284,32.3,32.7,-0.723,0.007,6964,250,6482.7,48405.40000000001,-208169.15482999996,-2292836.4598199995]
["2025-09-02T09:31:34.000000000",6372.07,6405.0,6.2,6.4,0.239,0.007,192,283,35.8,36.2,-0.761,0.007,1064,93,879.1999999999999,48405.40000000001,-38895.11528,-2292836.4598199995]
["2025-09-02T09:31:34.000000000",6372.07,6410.0,5.0,5.2,0.203,0.006,389,284,39.6,40.0,-0.797,0.006,1547,189,1161.6,48405.40000000001,-44273.142360000005,-2292836.4598199995]
["2025-09-02T09:31:34.000000000",6372.07,6415.0,4.0,4.1,0.172,0.006,160,240,43.5,44.0,-0.829,0.006,916,172,645.6,48405.40000000001,-28903.70952,-2292836.4598199995]
["2025-09-02T09:31:34.000000000",6372.07,6420.0,3.1,3.3,0.142,0.005,190,508,47.7,48.1,-0.858,0.005,1910,195,1050.0,48405.40000000001,-54799.802,-2292836.4598199995]
["2025-09-02T09:31:34.000000000",6372.07,6425.0,2.45,2.55,0.117,0.005,211,675,51.9,52.4,-0.884,0.005,2408,106,1309.5,48405.40000000001,-69997.18895000001,-2292836.4598199995]
["2025-09-02T09:31:34.000000000",6372.07,6430.0,1.85,1.95,0.094,0.004,340,547,56.4,56.8,-0.906,0.004,1410,107,700.0,48405.40000000001,-27272.459599999995,-2292836.4598199995]
["2025-09-02T09:31:34.000000000",6372.07,6435.0,1.4,1.5,0.075,0.003,231,432,60.9,61.4,-0.925,0.003,972,39,360.9,48405.40000000001,-14165.111609999998,-2292836.4598199995]
["2025-09-02T09:31:34.000000000",6372.07,6440.0,1.1,1.15,0.06,0.003,469,352,65.6,66.0,-0.94,0.003,1442,66,573.3000000000001,48405.40000000001,-18600.072330000003,-2292836.4598199995]
["2025-09-02T09:31:34.000000000",6372.07,6445.0,0.8,0.9,0.047,0.002,403,235,70.3,70.8,-0.953,0.002,1387,24,358.0,48405.40000000001,-12540.23376,-2292836.4598199995]
["2025-09-02T09:31:34.000000000",6372.07,6450.0,0.6,0.7,0.037,0.002,1517,440,75.1,75.6,-0.963,0.002,2050,171,713.4000000000001,48405.40000000001,-6792.6266199999955,-2292836.4598199995]
["2025-09-02T09:31:34.000000000",6372.07,6455.0,0.45,0.55,0.029,0.002,1162,297,79.9,80.8,-0.971,0.002,1775,157,587.4000000000001,48405.40000000001,-7812.157820000002,-2292836.4598199995]
["2025-09-02T09:31:34.000000000",6372.07,6460.0,0.35,0.4,0.023,0.001,1731,531,84.4,85.9,-0.977,0.001,1902,123,363.3,48405.40000000001,-1089.6239700000003,-2292836.4598199995]
["2025-09-02T09:31:34.000000000",6372.07,6465.0,0.3,0.35,0.02,0.001,1937,188,89.7,90.7,-0.98,0.001,1017,21,295.40000000000003,48405.40000000001,5862.3044,-2292836.4598199995]
["2025-09-02T09:31:34.000000000",6372.07,6470.0,0.2,0.3,0.016,0.001,1187,174,94.5,96.1,-0.984,0.001,1548,20,273.50000000000006,48405.40000000001,-2300.31727,-2292836.4598199995]
["2025-09-02T09:31:34.000000000",6372.07,6475.0,0.15,0.25,0.014,0.001,1446,136,98.8,101.0,-0.986,0.001,1125,9,257.09999999999997,48405.40000000001,2045.4344699999997,-2292836.4598199995]
["2025-09-02T09:31:34.000000000",6372.07,6480.0,0.15,0.2,0.011,0.001,1141,256,103.8,105.8,-0.989,0.001,710,40,185.1,48405.40000000001,2746.362170000001,-2292836.4598199995]
["2025-09-02T09:31:34.000000000",6372.07,6485.0,0.1,0.2,0.009,0.001,1399,196,108.8,111.0,-0.991,0.001,482,2,188.1,48405.40000000001,5843.18819,-2292836.4598199995]
["2025-09-02T09:31:34.000000000",6372.07,6490.0,0.1,0.15,0.008,0.0,2069,287,113.7,115.7,-0.992,0.0,471,14,0.0,48405.40000000001,0.0,-2292836.4598199995]
["2025-09-02T09:31:34.000000000",6372.07,6495.0,0.1,0.15,0.008,0.0,1312,157,118.7,120.9,-0.992,0.0,197,24,0.0,48405.40000000001,0.0,-2292836.4598199995]
["2025-09-02T09:31:34.000000000",6372.07,6500.0,0.1,0.15,0.007,0.0,7487,586,123.7,125.9,-0.993,0.0,3355,11,0.0,48405.40000000001,0.0,-2292836.4598199995]
["2025-09-02T09:31:34.000000000",6372.07,6505.0,0.05,0.15,0.006,0.0,1347,214,128.7,130.7,-0.994,0.0,486,7,0.0,48405.40000000001,0.0,-2292836.4598199995]
["2025-09-02T09:31:34.000000000",6372.07,6510.0,0.05,0.1,0.005,0.0,2817,600,133.7,135.9,-0.996,0.0,171,0,0.0,48405.40000000001,0.0,-2292836.4598199995]
["2025-09-02T09:31:34.000000000",6372.07,6515.0,0.05,0.1,0.004,0.0,1458,318,139.1,140.9,-0.996,0.0,100,1,0.0,48405.40000000001,0.0,-2292836.4598199995]
["2025-09-02T09:31:34.000000000",6372.07,6520.0,0.05,0.1,0.004,0.0,3350,140,143.7,145.9,-0.996,0.0,46,0,0.0,48405.40000000001,0.0,-2292836.4598199995]
["2025-09-02T09:31:34.000000000",6372.07,6525.0,0.05,0.1,0.004,0.0,2635,246,148.7,150.9,-0.996,0.0,68,0,0.0,48405.40000000001,0.0,-2292836.4598199995]
["2025-09-02T09:31:34.000000000",6372.07,6530.0,0.05,0.1,0.004,0.0,2125,280,153.7,155.9,-0.996,0.0,94,3,0.0,48405.40000000001,0.0,-2292836.4598199995]
["2025-09-02T09:31:34.000000000",6372.07,6535.0,0.05,0.1,0.004,0.0,1633,389,158.7,160.9,-0.996,0.0,25,0,0.0,48405.40000000001,0.0,-2292836.4598199995]
["2025-09-02T09:31:34.000000000",6372.07,6540.0,0.0,0.05,0.002,0.0,2346,198,163.7,165.9,-0.999,0.0,37,0,0.0,48405.40000000001,0.0,-2292836.4598199995]
["2025-09-02T09:31:34.000000000",6372.07,6545.0,0.0,0.05,0.002,0.0,1586,13,168.6,170.9,-0.999,0.0,60,0,0.0,48405.40000000001,0.0,-2292836.4598199995]
["2025-09-02T09:31:34.000000000",6372.07,6550.0,0.0,0.05,0.001,0.0,3524,12,173.6,175.9,-0.999,0.0,90,0,0.0,48405.40000000001,0.0,-2292836.4598199995]
["2025-09-02T09:31:34.000000000",6372.07,6555.0,0.0,0.05,0.001,0.0,1006,7,178.6,180.7,-0.999,0.0,11,0,0.0,48405.40000000001,0.0,-2292836.4598199995]
["2025-09-02T09:31:34.000000000",6372.07,6560.0,0.0,0.05,0.001,0.0,3171,7,183.6,185.6,-0.999,0.0,27,1,0.0,48405.40000000001,0.0,-2292836.4598199995]
["2025-09-02T09:31:34.000000000",6372.07,6565.0,0.0,0.05,0.001,0.0,644,9,188.6,190.6,-0.999,0.0,23,0,0.0,48405.40000000001,0.0,-2292836.4598199995]
["2025-09-02T09:31:34.000000000",6372.07,6570.0,0.0,0.05,0.001,0.0,10323,3,191.4,199.1,-0.999,0.0,1,0,0.0,48405.40000000001,0.0,-2292836.4598199995]
["2025-09-02T09:31:34.000000000",6372.07,6575.0,0.0,0.05,0.001,0.0,6357,12,198.6,200.6,-0.999,0.0,18,1,0.0,48405.40000000001,0.0,-2292836.4598199995]
["2025-09-02T09:31:34.000000000",6372.07,6580.0,0.0,0.05,0.001,0.0,8542,1,203.6,205.6,-0.999,0.0,17,0,0.0,48405.40000000001,0.0,-2292836.4598199995]
["2025-09-02T09:31:34.000000000",6372.07,6585.0,0.0,0.05,0.001,0.0,761,1,204.5,215.6,-0.999,0.0,12,0,0.0,48405.40000000001,0.0,-2292836.4598199995]
["2025-09-02T09:31:34.000000000",6372.07,6590.0,0.0,0.05,0.001,0.0,1050,1,213.6,215.8,-0.999,0.0,11,0,0.0,48405.40000000001,0.0,-2292836.4598199995]
["2025-09-02T09:31:34.000000000",6372.07,6595.0,0.0,0.05,0.001,0.0,732,0,212.4,227.4,-0.999,0.0,0,0,0.0,48405.40000000001,0.0,-2292836.4598199995]
["2025-09-02T09:31:34.000000000",6372.07,6600.0,0.0,0.05,0.001,0.0,2390,0,223.6,225.8,-0.999,0.0,58,0,0.0,48405.40000000001,0.0,-2292836.4598199995]
["2025-09-02T09:31:34.000000000",6372.07,6605.0,0.0,0.05,0.001,0.0,790,0,222.4,235.5,-0.999,0.0,0,0,0.0,48405.40000000001,0.0,-2292836.4598199995]
["2025-09-02T09:31:34.000000000",6372.07,6610.0,0.0,0.05,0.001,0.0,1673,15,227.4,242.4,-0.999,0.0,2,0,0.0,48405.40000000001,0.0,-2292836.4598199995]
["2025-09-02T09:31:34.000000000",6372.07,6615.0,0.0,0.05,0.001,0.0,485,0,232.4,247.4,-0.999,0.0,0,0,0.0,48405.40000000001,0.0,-2292836.4598199995]
["2025-09-02T09:31:34.000000000",6372.07,6620.0,0.0,0.05,0.001,0.0,815,3,234.3,252.3,-0.999,0.0,4,0,0.0,48405.40000000001,0.0,-2292836.4598199995]
["2025-09-02T09:31:34.000000000",6372.07,6625.0,0.0,0.05,0.001,0.0,837,0,248.6,250.8,-0.999,0.0,11,2,0.0,48405.40000000001,0.0,-2292836.4598199995]
["2025-09-02T09:31:34.000000000",6372.07,6630.0,0.0,0.05,0.001,0.0,606,0,244.3,262.3,-0.999,0.0,2,0,0.0,48405.40000000001,0.0,-2292836.4598199995]
["2025-09-02T09:31:34.000000000",6372.07,6635.0,0.0,0.05,0.001,0.0,107,0,249.3,266.5,-0.999,0.0,0,0,0.0,48405.40000000001,0.0,-2292836.4598199995]
["2025-09-02T09:31:34.000000000",6372.07,6640.0,0.0,0.05,0.001,0.0,675,0,254.3,271.6,-0.999,0.0,1,0,0.0,48405.40000000001,0.0,-2292836.4598199995]
["2025-09-02T09:31:34.000000000",6372.07,6645.0,0.0,0.05,0.001,0.0,154,0,259.3,276.5,-0.999,0.0,0,0,0.0,48405.40000000001,0.0,-2292836.4598199995]
["2025-09-02T09:31:34.000000000",6372.07,6650.0,0.0,0.05,0.001,0.0,22185,0,264.3,280.5,-0.999,0.0,0,0,0.0,48405.40000000001,0.0,-2292836.4598199995]
["2025-09-02T09:31:34.000000000",6372.07,6655.0,0.0,0.05,0.001,0.0,132,0,269.3,286.5,-0.999,0.0,0,0,0.0,48405.40000000001,0.0,-2292836.4598199995]
["2025-09-02T09:31:34.000000000",6372.07,6660.0,0.0,0.05,0.001,0.0,1557,0,274.3,291.6,-0.999,0.0,3,0,0.0,48405.40000000001,0.0,-2292836.4598199995]
["2025-09-02T09:31:34.000000000",6372.07,6665.0,0.0,0.05,0.001,0.0,152,0,279.3,296.5,-0.999,0.0,2,0,0.0,48405.40000000001,0.0,-2292836.4598199995]
["2025-09-02T09:31:34.000000000",6372.07,6670.0,0.0,0.05,0.001,0.0,65,0,284.3,301.6,-0.999,0.0,6,0,0.0,48405.40000000001,0.0,-2292836.4598199995]
["2025-09-02T09:31:45.000000000",6371.63,6075.0,298.3,300.1,0.998,0.0,10,0,0.05,0.1,-0.002,0.0,1047,0,0.0,48405.40000000001,0.0,-2292678.1363799996]
["2025-09-02T09:31:45.000000000",6371.63,6080.0,287.6,305.7,0.998,0.0,4,0,0.05,0.1,-0.002,0.0,135,0,0.0,48405.40000000001,0.0,-2292678.1363799996]
["2025-09-02T09:31:45.000000000",6371.63,6085.0,282.6,300.7,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,183,0,0.0,48405.40000000001,0.0,-2292678.1363799996]
["2025-09-02T09:31:45.000000000",6371.63,6090.0,283.3,285.1,0.998,0.0,8,0,0.05,0.1,-0.002,0.0,370,0,0.0,48405.40000000001,0.0,-2292678.1363799996]
["2025-09-02T09:31:45.000000000",6371.63,6095.0,272.6,290.7,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,16,0,0.0,48405.40000000001,0.0,-2292678.1363799996]
["2025-09-02T09:31:45.000000000",6371.63,6100.0,273.3,275.1,0.998,0.0,14,5,0.05,0.1,-0.003,0.0,2145,51,0.0,48405.40000000001,0.0,-2292678.1363799996]
["2025-09-02T09:31:45.000000000",6371.63,6105.0,262.6,280.7,0.998,0.0,0,0,0.05,0.1,-0.003,0.0,100,0,0.0,48405.40000000001,0.0,-2292678.1363799996]
["2025-09-02T09:31:45.000000000",6371.63,6110.0,257.6,275.7,0.998,0.0,0,0,0.05,0.1,-0.003,0.0,488,0,0.0,48405.40000000001,0.0,-2292678.1363799996]
["2025-09-02T09:31:45.000000000",6371.63,6115.0,252.6,270.7,0.998,0.0,2,0,0.05,0.1,-0.003,0.0,185,0,0.0,48405.40000000001,0.0,-2292678.1363799996]
["2025-09-02T09:31:45.000000000",6371.63,6120.0,247.6,265.7,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,242,2,0.0,48405.40000000001,0.0,-2292678.1363799996]
["2025-09-02T09:31:45.000000000",6371.63,6125.0,248.3,250.1,0.997,0.0,17,0,0.05,0.1,-0.003,0.0,3039,1,0.0,48405.40000000001,0.0,-2292678.1363799996]
["2025-09-02T09:31:45.000000000",6371.63,6130.0,243.3,245.1,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,213,18,0.0,48405.40000000001,0.0,-2292678.1363799996]
["2025-09-02T09:31:45.000000000",6371.63,6135.0,233.4,247.1,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,446,11,0.0,48405.40000000001,0.0,-2292678.1363799996]
["2025-09-02T09:31:45.000000000",6371.63,6140.0,233.3,235.1,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,106,3,0.0,48405.40000000001,0.0,-2292678.1363799996]
["2025-09-02T09:31:45.000000000",6371.63,6145.0,223.4,237.1,0.996,0.0,0,0,0.05,0.15,-0.004,0.0,165,0,0.0,48405.40000000001,0.0,-2292678.1363799996]
["2025-09-02T09:31:45.000000000",6371.63,6150.0,223.3,225.1,0.997,0.0,13,0,0.1,0.15,-0.003,0.0,1338,108,0.0,48405.40000000001,0.0,-2292678.1363799996]
["2025-09-02T09:31:45.000000000",6371.63,6155.0,212.7,227.1,0.996,0.0,0,0,0.1,0.15,-0.005,0.0,375,12,0.0,48405.40000000001,0.0,-2292678.1363799996]
["2025-09-02T09:31:45.000000000",6371.63,6160.0,210.3,222.1,0.995,0.0,5,1,0.1,0.15,-0.005,0.0,243,0,0.0,48405.40000000001,0.0,-2292678.1363799996]
["2025-09-02T09:31:45.000000000",6371.63,6165.0,203.5,215.6,0.995,0.0,4,0,0.1,0.15,-0.005,0.0,214,0,0.0,48405.40000000001,0.0,-2292678.1363799996]
["2025-09-02T09:31:45.000000000",6371.63,6170.0,203.3,205.2,0.995,0.0,71,0,0.1,0.15,-0.005,0.0,452,0,0.0,48405.40000000001,0.0,-2292678.1363799996]
["2025-09-02T09:31:45.000000000",6371.63,6175.0,198.4,200.2,0.995,0.0,21,0,0.1,0.15,-0.005,0.0,1443,0,0.0,48405.40000000001,0.0,-2292678.1363799996]
["2025-09-02T09:31:45.000000000",6371.63,6180.0,191.1,198.7,0.995,0.0,4,0,0.1,0.2,-0.005,0.0,642,10,0.0,48405.40000000001,0.0,-2292678.1363799996]
["2025-09-02T09:31:45.000000000",6371.63,6185.0,188.4,190.2,0.994,0.0,6,0,0.1,0.2,-0.006,0.0,206,37,0.0,48405.40000000001,0.0,-2292678.1363799996]
["2025-09-02T09:31:45.000000000",6371.63,6190.0,181.1,188.7,0.993,0.0,2,0,0.15,0.2,-0.007,0.0,532,41,0.0,48405.40000000001,0.0,-2292678.1363799996]
["2025-09-02T09:31:45.000000000",6371.63,6195.0,178.4,180.2,0.993,0.0,15,0,0.15,0.2,-0.007,0.0,368,6,0.0,48405.40000000001,0.0,-2292678.1363799996]
["2025-09-02T09:31:45.000000000",6371.63,6200.0,173.4,175.2,0.993,0.0,23,0,0.15,0.2,-0.007,0.0,12556,90,0.0,48405.40000000001,0.0,-2292678.1363799996]
["2025-09-02T09:31:45.000000000",6371.63,6205.0,166.2,173.8,0.992,0.0,0,0,0.15,0.25,-0.008,0.0,750,10,0.0,48405.40000000001,0.0,-2292678.1363799996]
["2025-09-02T09:31:45.000000000",6371.63,6210.0,161.2,168.8,0.991,0.0,4,0,0.2,0.25,-0.009,0.0,797,43,0.0,48405.40000000001,0.0,-2292678.1363799996]
["2025-09-02T09:31:45.000000000",6371.63,6215.0,156.2,163.7,0.99,0.0,0,0,0.2,0.25,-0.01,0.0,392,100,0.0,48405.40000000001,0.0,-2292678.1363799996]
["2025-09-02T09:31:45.000000000",6371.63,6220.0,153.4,155.3,0.989,0.0,11,0,0.25,0.3,-0.011,0.0,425,19,0.0,48405.40000000001,0.0,-2292678.1363799996]
["2025-09-02T09:31:45.000000000",6371.63,6225.0,148.5,150.3,0.988,0.0,37,0,0.25,0.3,-0.012,0.0,8160,112,0.0,48405.40000000001,0.0,-2292678.1363799996]
["2025-09-02T09:31:45.000000000",6371.63,6230.0,143.5,145.4,0.987,0.001,13,0,0.25,0.35,-0.013,0.001,3075,105,308.8,48405.40000000001,-19509.931060000003,-2292678.1363799996]
["2025-09-02T09:31:45.000000000",6371.63,6235.0,136.3,143.9,0.986,0.001,2,0,0.3,0.35,-0.014,0.001,337,82,33.900000000000006,48405.40000000001,-2134.49605,-2292678.1363799996]
["2025-09-02T09:31:45.000000000",6371.63,6240.0,133.5,135.4,0.984,0.001,13,0,0.35,0.4,-0.016,0.001,902,72,91.5,48405.40000000001,-5664.37907,-2292678.1363799996]
["2025-09-02T09:31:45.000000000",6371.63,6245.0,126.4,133.8,0.982,0.001,2,0,0.35,0.45,-0.018,0.001,638,77,64.0,48405.40000000001,-4052.3566800000003,-2292678.1363799996]
["2025-09-02T09:31:45.000000000",6371.63,6250.0,123.6,125.5,0.98,0.001,53,0,0.4,0.5,-0.019,0.001,3341,440,339.40000000000003,48405.40000000001,-20949.91944,-2292678.1363799996]
["2025-09-02T09:31:45.000000000",6371.63,6255.0,116.5,124.0,0.979,0.001,8,0,0.45,0.55,-0.022,0.001,926,105,93.4,48405.40000000001,-5849.15634,-2292678.1363799996]
["2025-09-02T09:31:45.000000000",6371.63,6260.0,113.7,115.6,0.975,0.001,15,0,0.5,0.6,-0.025,0.001,708,104,72.3,48405.40000000001,-4415.539589999999,-2292678.1363799996]
["2025-09-02T09:31:45.000000000",6371.63,6265.0,107.3,114.1,0.972,0.001,3,0,0.6,0.65,-0.028,0.001,680,240,68.30000000000001,48405.40000000001,-4313.593510000001,-2292678.1363799996]
["2025-09-02T09:31:45.000000000",6371.63,6270.0,103.9,105.8,0.968,0.001,16,0,0.7,0.75,-0.032,0.001,714,183,73.0,48405.40000000001,-4447.397739999999,-2292678.1363799996]
["2025-09-02T09:31:45.000000000",6371.63,6275.0,99.7,100.3,0.965,0.001,26,0,0.75,0.85,-0.035,0.001,2124,340,215.0,48405.40000000001,-13367.679740000001,-2292678.1363799996]
["2025-09-02T09:31:45.000000000",6371.63,6280.0,94.8,95.4,0.958,0.002,30,0,0.9,0.95,-0.041,0.002,562,594,118.40000000000002,48405.40000000001,-6779.414320000001,-2292678.1363799996]
["2025-09-02T09:31:45.000000000",6371.63,6285.0,90.0,90.5,0.953,0.002,7,0,1.05,1.1,-0.047,0.002,724,293,146.2,48405.40000000001,-9136.917420000002,-2292678.1363799996]
["2025-09-02T09:31:45.000000000",6371.63,6290.0,85.1,85.7,0.945,0.002,112,0,1.2,1.3,-0.055,0.002,1345,762,291.40000000000003,48405.40000000001,-15712.439579999998,-2292678.1363799996]
["2025-09-02T09:31:45.000000000",6371.63,6295.0,80.4,80.9,0.937,0.002,4,0,1.45,1.5,-0.064,0.002,2380,501,476.79999999999995,48405.40000000001,-30277.98576,-2292678.1363799996]
["2025-09-02T09:31:45.000000000",6371.63,6300.0,75.6,76.1,0.925,0.003,1034,105,1.7,1.75,-0.075,0.003,15230,893,4879.2,48405.40000000001,-271354.97844000004,-2292678.1363799996]
["2025-09-02T09:31:45.000000000",6371.63,6305.0,70.9,71.4,0.913,0.003,21,0,2.0,2.05,-0.087,0.003,885,475,271.80000000000007,48405.40000000001,-16515.26496,-2292678.1363799996]
["2025-09-02T09:31:45.000000000",6371.63,6310.0,66.3,66.8,0.899,0.004,103,0,2.4,2.45,-0.101,0.004,1480,663,633.1999999999999,48405.40000000001,-35094.93803999999,-2292678.1363799996]
["2025-09-02T09:31:45.000000000",6371.63,6315.0,61.8,62.3,0.883,0.004,25,0,2.85,2.95,-0.117,0.004,1108,798,453.2,48405.40000000001,-27601.901160000005,-2292678.1363799996]
["2025-09-02T09:31:45.000000000",6371.63,6320.0,57.3,57.8,0.865,0.004,92,1,3.4,3.5,-0.135,0.004,896,994,395.2,48405.40000000001,-20491.162080000002,-2292678.1363799996]
["2025-09-02T09:31:45.000000000",6371.63,6325.0,53.0,53.5,0.842,0.005,198,0,4.0,4.2,-0.158,0.005,8738,667,4468.0,48405.40000000001,-272068.601,-2292678.1363799996]
["2025-09-02T09:31:45.000000000",6371.63,6330.0,48.7,49.2,0.819,0.006,175,0,4.8,4.9,-0.182,0.006,1279,746,872.4,48405.40000000001,-42205.67712,-2292678.1363799996]
["2025-09-02T09:31:45.000000000",6371.63,6335.0,44.6,45.0,0.792,0.006,16,2,5.6,5.8,-0.209,0.006,1695,394,1026.6,48405.40000000001,-64187.80062,-2292678.1363799996]
["2025-09-02T09:31:45.000000000",6371.63,6340.0,40.7,41.0,0.762,0.007,145,4,6.7,6.8,-0.238,0.007,1088,719,863.1,48405.40000000001,-42059.12963000002,-2292678.1363799996]
["2025-09-02T09:31:45.000000000",6371.63,6345.0,36.9,37.2,0.73,0.007,57,8,7.8,8.0,-0.27,0.007,1760,567,1271.9,48405.40000000001,-75956.20122999999,-2292678.1363799996]
["2025-09-02T09:31:45.000000000",6371.63,6350.0,33.1,33.5,0.695,0.008,286,137,9.1,9.3,-0.306,0.008,4233,683,3615.2000000000003,48405.40000000001,-201190.58888,-2292678.1363799996]
["2025-09-02T09:31:45.000000000",6371.63,6355.0,29.6,29.9,0.657,0.008,58,23,10.6,10.8,-0.343,0.008,868,310,740.8000000000001,48405.40000000001,-41288.1624,-2292678.1363799996]
["2025-09-02T09:31:45.000000000",6371.63,6360.0,26.3,26.6,0.617,0.008,57,74,12.3,12.4,-0.383,0.008,962,664,815.1999999999999,48405.40000000001,-46130.60119999999,-2292678.1363799996]
["2025-09-02T09:31:45.000000000",6371.63,6365.0,23.2,23.5,0.575,0.009,56,42,14.1,14.3,-0.425,0.009,924,504,881.9999999999999,48405.40000000001,-49775.173559999996,-2292678.1363799996]
["2025-09-02T09:31:45.000000000",6371.63,6370.0,20.3,20.5,0.531,0.009,115,114,16.2,16.4,-0.469,0.009,1352,608,1320.3,48405.40000000001,-70935.35678999999,-2292678.1363799996]
["2025-09-02T09:31:45.000000000",6371.63,6375.0,17.6,17.8,0.487,0.008,572,219,18.4,18.7,-0.513,0.008,2307,732,2303.2,48405.40000000001,-88438.22439999999,-2292678.1363799996]
["2025-09-02T09:31:45.000000000",6371.63,6380.0,15.1,15.3,0.445,0.008,160,207,20.9,21.2,-0.556,0.008,1770,653,1544.0,48405.40000000001,-82066.5944,-2292678.1363799996]
["2025-09-02T09:31:45.000000000",6371.63,6385.0,12.8,13.0,0.402,0.008,55,157,23.6,24.0,-0.598,0.008,864,218,735.2,48405.40000000001,-41237.18936,-2292678.1363799996]
["2025-09-02T09:31:45.000000000",6371.63,6390.0,10.7,10.9,0.359,0.008,126,172,26.6,26.9,-0.641,0.008,1598,202,1379.2000000000003,48405.40000000001,-75032.31488,-2292678.1363799996]
["2025-09-02T09:31:45.000000000",6371.63,6395.0,9.0,9.1,0.318,0.008,103,177,29.8,30.0,-0.683,0.008,1346,197,1159.2,48405.40000000001,-63359.48872000001,-2292678.1363799996]
["2025-09-02T09:31:45.000000000",6371.63,6400.0,7.4,7.5,0.277,0.007,2297,572,33.1,33.5,-0.723,0.007,6964,513,6482.7,48405.40000000001,-208154.78047,-2292678.1363799996]
["2025-09-02T09:31:45.000000000",6371.63,6405.0,6.0,6.1,0.239,0.007,192,299,36.7,37.1,-0.761,0.007,1064,93,879.1999999999999,48405.40000000001,-38892.42952,-2292678.1363799996]
["2025-09-02T09:31:45.000000000",6371.63,6410.0,4.8,4.9,0.203,0.006,389,293,40.5,40.9,-0.797,0.006,1547,200,1161.6,48405.40000000001,-44270.08524,-2292678.1363799996]
["2025-09-02T09:31:45.000000000",6371.63,6415.0,3.8,3.9,0.172,0.006,160,269,44.5,44.9,-0.829,0.006,916,172,645.6,48405.40000000001,-28901.713680000004,-2292678.1363799996]
["2025-09-02T09:31:45.000000000",6371.63,6420.0,3.0,3.1,0.142,0.005,190,552,48.7,49.1,-0.858,0.005,1910,196,1050.0,48405.40000000001,-54796.01800000001,-2292678.1363799996]
["2025-09-02T09:31:45.000000000",6371.63,6425.0,2.3,2.4,0.117,0.005,211,727,53.0,53.5,-0.884,0.005,2408,106,1309.5,48405.40000000001,-69992.35555000002,-2292678.1363799996]
["2025-09-02T09:31:45.000000000",6371.63,6430.0,1.8,1.85,0.094,0.004,340,598,57.4,57.9,-0.906,0.004,1410,107,700.0,48405.40000000001,-27270.576399999998,-2292678.1363799996]
["2025-09-02T09:31:45.000000000",6371.63,6435.0,1.35,1.4,0.075,0.003,231,463,62.0,62.5,-0.925,0.003,972,39,360.9,48405.40000000001,-14164.13349,-2292678.1363799996]
["2025-09-02T09:31:45.000000000",6371.63,6440.0,1.05,1.1,0.06,0.003,469,577,66.6,67.2,-0.94,0.003,1442,66,573.3000000000001,48405.40000000001,-18598.78797,-2292678.1363799996]
["2025-09-02T09:31:45.000000000",6371.63,6445.0,0.75,0.85,0.047,0.002,403,260,71.4,71.9,-0.953,0.002,1387,27,358.0,48405.40000000001,-12539.36784,-2292678.1363799996]
["2025-09-02T09:31:45.000000000",6371.63,6450.0,0.6,0.65,0.037,0.002,1517,520,76.3,76.8,-0.963,0.002,2050,173,713.4000000000001,48405.40000000001,-6792.1575799999955,-2292678.1363799996]
["2025-09-02T09:31:45.000000000",6371.63,6455.0,0.45,0.5,0.029,0.002,1162,343,81.1,81.7,-0.971,0.002,1775,161,587.4000000000001,48405.40000000001,-7811.618380000003,-2292678.1363799996]
["2025-09-02T09:31:45.000000000",6371.63,6460.0,0.35,0.4,0.023,0.001,1731,616,86.0,86.6,-0.977,0.001,1902,124,363.3,48405.40000000001,-1089.5487300000004,-2292678.1363799996]
["2025-09-02T09:31:45.000000000",6371.63,6465.0,0.25,0.35,0.02,0.001,1937,288,90.3,91.9,-0.98,0.001,1017,21,295.40000000000003,48405.40000000001,5861.8996,-2292678.1363799996]
["2025-09-02T09:31:45.000000000",6371.63,6470.0,0.2,0.3,0.016,0.001,1187,179,95.3,96.9,-0.984,0.001,1548,22,273.50000000000006,48405.40000000001,-2300.1584300000004,-2292678.1363799996]
["2025-09-02T09:31:45.000000000",6371.63,6475.0,0.15,0.25,0.014,0.001,1446,138,100.0,102.0,-0.986,0.001,1125,9,257.09999999999997,48405.40000000001,2045.2932299999998,-2292678.1363799996]
["2025-09-02T09:31:45.000000000",6371.63,6480.0,0.15,0.2,0.011,0.001,1141,293,105.2,106.9,-0.989,0.001,710,42,185.1,48405.40000000001,2746.1725300000007,-2292678.1363799996]
["2025-09-02T09:31:45.000000000",6371.63,6485.0,0.1,0.2,0.009,0.001,1399,278,110.1,112.0,-0.991,0.001,482,2,188.1,48405.40000000001,5842.78471,-2292678.1363799996]
["2025-09-02T09:31:45.000000000",6371.63,6490.0,0.1,0.15,0.008,0.0,2069,349,114.9,116.9,-0.992,0.0,471,14,0.0,48405.40000000001,0.0,-2292678.1363799996]
["2025-09-02T09:31:45.000000000",6371.63,6495.0,0.1,0.15,0.008,0.0,1312,165,120.2,121.7,-0.992,0.0,197,24,0.0,48405.40000000001,0.0,-2292678.1363799996]
["2025-09-02T09:31:45.000000000",6371.63,6500.0,0.1,0.15,0.007,0.0,7487,593,125.1,126.9,-0.993,0.0,3355,11,0.0,48405.40000000001,0.0,-2292678.1363799996]
["2025-09-02T09:31:45.000000000",6371.63,6505.0,0.05,0.15,0.006,0.0,1347,228,130.1,131.9,-0.994,0.0,486,7,0.0,48405.40000000001,0.0,-2292678.1363799996]
["2025-09-02T09:31:45.000000000",6371.63,6510.0,0.05,0.1,0.005,0.0,2817,610,135.1,136.9,-0.996,0.0,171,0,0.0,48405.40000000001,0.0,-2292678.1363799996]
["2025-09-02T09:31:45.000000000",6371.63,6515.0,0.05,0.1,0.004,0.0,1458,318,139.9,141.9,-0.996,0.0,100,1,0.0,48405.40000000001,0.0,-2292678.1363799996]
["2025-09-02T09:31:45.000000000",6371.63,6520.0,0.05,0.1,0.004,0.0,3350,140,145.1,146.9,-0.996,0.0,46,0,0.0,48405.40000000001,0.0,-2292678.1363799996]
["2025-09-02T09:31:45.000000000",6371.63,6525.0,0.05,0.1,0.004,0.0,2635,246,150.0,151.9,-0.996,0.0,68,0,0.0,48405.40000000001,0.0,-2292678.1363799996]
["2025-09-02T09:31:45.000000000",6371.63,6530.0,0.05,0.1,0.004,0.0,2125,300,155.0,156.9,-0.996,0.0,94,3,0.0,48405.40000000001,0.0,-2292678.1363799996]
["2025-09-02T09:31:45.000000000",6371.63,6535.0,0.05,0.1,0.004,0.0,1633,439,160.0,161.9,-0.996,0.0,25,0,0.0,48405.40000000001,0.0,-2292678.1363799996]
["2025-09-02T09:31:45.000000000",6371.63,6540.0,0.05,0.1,0.002,0.0,2346,230,165.0,166.9,-0.999,0.0,37,0,0.0,48405.40000000001,0.0,-2292678.1363799996]
["2025-09-02T09:31:45.000000000",6371.63,6545.0,0.0,0.05,0.002,0.0,1586,13,170.0,171.9,-0.999,0.0,60,0,0.0,48405.40000000001,0.0,-2292678.1363799996]
["2025-09-02T09:31:45.000000000",6371.63,6550.0,0.0,0.05,0.001,0.0,3524,12,175.0,176.8,-0.999,0.0,90,0,0.0,48405.40000000001,0.0,-2292678.1363799996]
["2025-09-02T09:31:45.000000000",6371.63,6555.0,0.0,0.05,0.001,0.0,1006,7,180.0,181.8,-0.999,0.0,11,0,0.0,48405.40000000001,0.0,-2292678.1363799996]
["2025-09-02T09:31:45.000000000",6371.63,6560.0,0.0,0.05,0.001,0.0,3171,7,185.0,186.8,-0.999,0.0,27,1,0.0,48405.40000000001,0.0,-2292678.1363799996]
["2025-09-02T09:31:45.000000000",6371.63,6565.0,0.0,0.05,0.001,0.0,644,62,190.0,191.8,-0.999,0.0,23,0,0.0,48405.40000000001,0.0,-2292678.1363799996]
["2025-09-02T09:31:45.000000000",6371.63,6570.0,0.0,0.05,0.001,0.0,10323,3,191.4,199.2,-0.999,0.0,1,0,0.0,48405.40000000001,0.0,-2292678.1363799996]
["2025-09-02T09:31:45.000000000",6371.63,6575.0,0.0,0.05,0.001,0.0,6357,12,200.0,201.8,-0.999,0.0,18,1,0.0,48405.40000000001,0.0,-2292678.1363799996]
["2025-09-02T09:31:45.000000000",6371.63,6580.0,0.0,0.05,0.001,0.0,8542,1,205.0,206.8,-0.999,0.0,17,0,0.0,48405.40000000001,0.0,-2292678.1363799996]
["2025-09-02T09:31:45.000000000",6371.63,6585.0,0.0,0.05,0.001,0.0,761,1,204.5,216.6,-0.999,0.0,12,0,0.0,48405.40000000001,0.0,-2292678.1363799996]
["2025-09-02T09:31:45.000000000",6371.63,6590.0,0.0,0.05,0.001,0.0,1050,1,215.0,216.8,-0.999,0.0,11,0,0.0,48405.40000000001,0.0,-2292678.1363799996]
["2025-09-02T09:31:45.000000000",6371.63,6595.0,0.0,0.05,0.001,0.0,732,0,213.1,227.5,-0.999,0.0,0,0,0.0,48405.40000000001,0.0,-2292678.1363799996]
["2025-09-02T09:31:45.000000000",6371.63,6600.0,0.0,0.05,0.001,0.0,2390,0,225.0,226.8,-0.999,0.0,58,0,0.0,48405.40000000001,0.0,-2292678.1363799996]
["2025-09-02T09:31:45.000000000",6371.63,6605.0,0.0,0.05,0.001,0.0,790,0,223.1,237.5,-0.999,0.0,0,0,0.0,48405.40000000001,0.0,-2292678.1363799996]
["2025-09-02T09:31:45.000000000",6371.63,6610.0,0.0,0.05,0.001,0.0,1673,15,228.1,242.5,-0.999,0.0,2,0,0.0,48405.40000000001,0.0,-2292678.1363799996]
["2025-09-02T09:31:45.000000000",6371.63,6615.0,0.0,0.05,0.001,0.0,485,0,233.1,247.5,-0.999,0.0,0,0,0.0,48405.40000000001,0.0,-2292678.1363799996]
["2025-09-02T09:31:45.000000000",6371.63,6620.0,0.0,0.05,0.001,0.0,815,3,234.3,252.4,-0.999,0.0,4,0,0.0,48405.40000000001,0.0,-2292678.1363799996]
["2025-09-02T09:31:45.000000000",6371.63,6625.0,0.0,0.05,0.001,0.0,837,0,250.0,251.8,-0.999,0.0,11,2,0.0,48405.40000000001,0.0,-2292678.1363799996]
["2025-09-02T09:31:45.000000000",6371.63,6630.0,0.0,0.05,0.001,0.0,606,0,244.3,262.4,-0.999,0.0,2,0,0.0,48405.40000000001,0.0,-2292678.1363799996]
["2025-09-02T09:31:45.000000000",6371.63,6635.0,0.0,0.05,0.001,0.0,107,0,249.3,266.6,-0.999,0.0,0,0,0.0,48405.40000000001,0.0,-2292678.1363799996]
["2025-09-02T09:31:45.000000000",6371.63,6640.0,0.0,0.05,0.001,0.0,675,0,254.3,271.7,-0.999,0.0,1,0,0.0,48405.40000000001,0.0,-2292678.1363799996]
["2025-09-02T09:31:45.000000000",6371.63,6645.0,0.0,0.05,0.001,0.0,154,0,259.3,276.6,-0.999,0.0,0,0,0.0,48405.40000000001,0.0,-2292678.1363799996]
["2025-09-02T09:31:45.000000000",6371.63,6650.0,0.0,0.05,0.001,0.0,22185,0,264.3,282.4,-0.999,0.0,0,0,0.0,48405.40000000001,0.0,-2292678.1363799996]
["2025-09-02T09:31:45.000000000",6371.63,6655.0,0.0,0.05,0.001,0.0,132,0,269.3,286.6,-0.999,0.0,0,0,0.0,48405.40000000001,0.0,-2292678.1363799996]
["2025-09-02T09:31:45.000000000",6371.63,6660.0,0.0,0.05,0.001,0.0,1557,0,274.3,291.7,-0.999,0.0,3,0,0.0,48405.40000000001,0.0,-2292678.1363799996]
["2025-09-02T09:31:45.000000000",6371.63,6665.0,0.0,0.05,0.001,0.0,152,0,279.3,296.6,-0.999,0.0,2,0,0.0,48405.40000000001,0.0,-2292678.1363799996]
["2025-09-02T09:31:45.000000000",6371.63,6670.0,0.0,0.05,0.001,0.0,65,0,284.3,301.7,-0.999,0.0,6,0,0.0,48405.40000000001,0.0,-2292678.1363799996]
["2025-09-02T09:31:57.000000000",6369.98,6070.0,294.6,312.6,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,145,0,0.0,48242.3,0.0,-2283211.04134]
["2025-09-02T09:31:57.000000000",6369.98,6075.0,296.7,298.7,0.998,0.0,10,0,0.05,0.1,-0.002,0.0,1047,0,0.0,48242.3,0.0,-2283211.04134]
["2025-09-02T09:31:57.000000000",6369.98,6080.0,284.6,302.6,0.998,0.0,4,0,0.05,0.1,-0.002,0.0,135,0,0.0,48242.3,0.0,-2283211.04134]
["2025-09-02T09:31:57.000000000",6369.98,6085.0,279.6,297.6,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,183,0,0.0,48242.3,0.0,-2283211.04134]
["2025-09-02T09:31:57.000000000",6369.98,6090.0,281.7,283.7,0.998,0.0,8,0,0.05,0.1,-0.002,0.0,370,0,0.0,48242.3,0.0,-2283211.04134]
["2025-09-02T09:31:57.000000000",6369.98,6095.0,269.6,287.6,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,16,0,0.0,48242.3,0.0,-2283211.04134]
["2025-09-02T09:31:57.000000000",6369.98,6100.0,271.7,273.5,0.998,0.0,14,5,0.05,0.1,-0.003,0.0,2145,51,0.0,48242.3,0.0,-2283211.04134]
["2025-09-02T09:31:57.000000000",6369.98,6105.0,259.6,277.6,0.998,0.0,0,0,0.05,0.1,-0.003,0.0,100,0,0.0,48242.3,0.0,-2283211.04134]
["2025-09-02T09:31:57.000000000",6369.98,6110.0,254.6,272.6,0.998,0.0,0,0,0.05,0.1,-0.003,0.0,488,0,0.0,48242.3,0.0,-2283211.04134]
["2025-09-02T09:31:57.000000000",6369.98,6115.0,249.6,267.6,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,185,0,0.0,48242.3,0.0,-2283211.04134]
["2025-09-02T09:31:57.000000000",6369.98,6120.0,244.6,262.6,0.997,0.0,4,0,0.05,0.15,-0.003,0.0,242,2,0.0,48242.3,0.0,-2283211.04134]
["2025-09-02T09:31:57.000000000",6369.98,6125.0,246.7,248.7,0.997,0.0,17,0,0.05,0.1,-0.003,0.0,3039,1,0.0,48242.3,0.0,-2283211.04134]
["2025-09-02T09:31:57.000000000",6369.98,6130.0,241.7,243.7,0.997,0.0,15,0,0.05,0.15,-0.003,0.0,213,18,0.0,48242.3,0.0,-2283211.04134]
["2025-09-02T09:31:57.000000000",6369.98,6135.0,230.0,245.1,0.997,0.0,0,0,0.05,0.15,-0.004,0.0,446,136,0.0,48242.3,0.0,-2283211.04134]
["2025-09-02T09:31:57.000000000",6369.98,6140.0,231.7,233.7,0.997,0.0,6,0,0.1,0.15,-0.003,0.0,106,25,0.0,48242.3,0.0,-2283211.04134]
["2025-09-02T09:31:57.000000000",6369.98,6145.0,220.0,235.1,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,165,0,0.0,48242.3,0.0,-2283211.04134]
["2025-09-02T09:31:57.000000000",6369.98,6150.0,221.7,223.7,0.996,0.0,13,0,0.1,0.15,-0.005,0.0,1338,120,0.0,48242.3,0.0,-2283211.04134]
["2025-09-02T09:31:57.000000000",6369.98,6155.0,209.9,225.1,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,375,12,0.0,48242.3,0.0,-2283211.04134]
["2025-09-02T09:31:57.000000000",6369.98,6160.0,208.1,220.1,0.995,0.0,5,1,0.1,0.15,-0.005,0.0,243,0,0.0,48242.3,0.0,-2283211.04134]
["2025-09-02T09:31:57.000000000",6369.98,6165.0,203.6,215.3,0.995,0.0,4,0,0.1,0.15,-0.005,0.0,214,0,0.0,48242.3,0.0,-2283211.04134]
["2025-09-02T09:31:57.000000000",6369.98,6170.0,201.8,203.6,0.995,0.0,71,0,0.1,0.15,-0.005,0.0,452,1,0.0,48242.3,0.0,-2283211.04134]
["2025-09-02T09:31:57.000000000",6369.98,6175.0,196.7,198.7,0.995,0.0,21,0,0.1,0.2,-0.005,0.0,1443,0,0.0,48242.3,0.0,-2283211.04134]
["2025-09-02T09:31:57.000000000",6369.98,6180.0,189.5,197.0,0.994,0.0,4,0,0.1,0.2,-0.006,0.0,642,13,0.0,48242.3,0.0,-2283211.04134]
["2025-09-02T09:31:57.000000000",6369.98,6185.0,186.8,188.8,0.994,0.0,6,0,0.15,0.2,-0.006,0.0,206,39,0.0,48242.3,0.0,-2283211.04134]
["2025-09-02T09:31:57.000000000",6369.98,6190.0,179.6,186.8,0.993,0.0,2,0,0.15,0.2,-0.007,0.0,532,41,0.0,48242.3,0.0,-2283211.04134]
["2025-09-02T09:31:57.000000000",6369.98,6195.0,176.8,178.8,0.993,0.0,15,0,0.15,0.2,-0.007,0.0,368,6,0.0,48242.3,0.0,-2283211.04134]
["2025-09-02T09:31:57.000000000",6369.98,6200.0,171.8,173.8,0.993,0.0,23,0,0.2,0.25,-0.007,0.0,12556,91,0.0,48242.3,0.0,-2283211.04134]
["2025-09-02T09:31:57.000000000",6369.98,6205.0,164.6,171.8,0.992,0.0,0,0,0.2,0.25,-0.008,0.0,750,10,0.0,48242.3,0.0,-2283211.04134]
["2025-09-02T09:31:57.000000000",6369.98,6210.0,159.6,167.1,0.991,0.0,4,0,0.2,0.25,-0.009,0.0,797,45,0.0,48242.3,0.0,-2283211.04134]
["2025-09-02T09:31:57.000000000",6369.98,6215.0,154.6,161.9,0.99,0.0,0,0,0.2,0.3,-0.01,0.0,392,130,0.0,48242.3,0.0,-2283211.04134]
["2025-09-02T09:31:57.000000000",6369.98,6220.0,151.8,153.9,0.988,0.0,11,0,0.25,0.3,-0.012,0.0,425,77,0.0,48242.3,0.0,-2283211.04134]
["2025-09-02T09:31:57.000000000",6369.98,6225.0,146.9,148.9,0.988,0.0,37,0,0.25,0.3,-0.012,0.0,8160,118,0.0,48242.3,0.0,-2283211.04134]
["2025-09-02T09:31:57.000000000",6369.98,6230.0,141.9,144.0,0.987,0.001,13,0,0.3,0.35,-0.013,0.001,3075,135,308.8,48242.3,-19504.878760000003,-2283211.04134]
["2025-09-02T09:31:57.000000000",6369.98,6235.0,134.8,142.2,0.986,0.001,2,0,0.35,0.4,-0.014,0.001,337,83,33.900000000000006,48242.3,-2133.9433,-2283211.04134]
["2025-09-02T09:31:57.000000000",6369.98,6240.0,131.9,134.0,0.984,0.001,13,0,0.35,0.45,-0.017,0.001,902,72,91.5,48242.3,-5662.912219999999,-2283211.04134]
["2025-09-02T09:31:57.000000000",6369.98,6245.0,124.8,132.1,0.982,0.001,2,0,0.4,0.45,-0.018,0.001,638,78,64.0,48242.3,-4051.30728,-2283211.04134]
["2025-09-02T09:31:57.000000000",6369.98,6250.0,122.0,124.1,0.98,0.001,53,0,0.45,0.5,-0.02,0.001,3341,587,339.40000000000003,48242.3,-20944.49424,-2283211.04134]
["2025-09-02T09:31:57.000000000",6369.98,6255.0,114.9,122.1,0.978,0.001,8,0,0.5,0.55,-0.023,0.001,926,111,93.4,48242.3,-5847.64164,-2283211.04134]
["2025-09-02T09:31:57.000000000",6369.98,6260.0,112.2,114.2,0.975,0.001,15,0,0.55,0.65,-0.025,0.001,708,173,72.3,48242.3,-4414.39614,-2283211.04134]
["2025-09-02T09:31:57.000000000",6369.98,6265.0,104.9,112.2,0.972,0.001,3,0,0.65,0.7,-0.028,0.001,680,242,68.30000000000001,48242.3,-4312.47646,-2283211.04134]
["2025-09-02T09:31:57.000000000",6369.98,6270.0,103.0,107.1,0.967,0.001,16,0,0.7,0.8,-0.033,0.001,714,229,73.0,48242.3,-4446.246039999999,-2283211.04134]
["2025-09-02T09:31:57.000000000",6369.98,6275.0,98.1,99.3,0.964,0.001,26,0,0.85,0.9,-0.036,0.001,2124,408,215.0,48242.3,-13364.218040000003,-2283211.04134]
["2025-09-02T09:31:57.000000000",6369.98,6280.0,93.3,94.5,0.958,0.002,30,0,0.95,1.05,-0.042,0.002,562,612,118.40000000000002,48242.3,-6777.658719999999,-2283211.04134]
["2025-09-02T09:31:57.000000000",6369.98,6285.0,88.4,89.6,0.952,0.002,7,0,1.1,1.2,-0.048,0.002,724,321,146.2,48242.3,-9134.55132,-2283211.04134]
["2025-09-02T09:31:57.000000000",6369.98,6290.0,83.6,84.8,0.944,0.002,112,0,1.3,1.4,-0.056,0.002,1345,951,291.40000000000003,48242.3,-15708.370679999998,-2283211.04134]
["2025-09-02T09:31:57.000000000",6369.98,6295.0,78.8,80.0,0.935,0.002,4,0,1.55,1.6,-0.065,0.002,2380,527,476.79999999999995,48242.3,-30270.144959999998,-2283211.04134]
["2025-09-02T09:31:57.000000000",6369.98,6300.0,74.1,74.7,0.925,0.003,1034,105,1.8,1.9,-0.075,0.003,15230,1106,4879.2,48242.3,-271284.70824,-2283211.04134]
["2025-09-02T09:31:57.000000000",6369.98,6305.0,69.5,70.6,0.913,0.003,21,0,2.15,2.25,-0.087,0.003,885,542,271.80000000000007,48242.3,-16510.98816,-2283211.04134]
["2025-09-02T09:31:57.000000000",6369.98,6310.0,64.9,66.0,0.898,0.004,103,0,2.55,2.65,-0.102,0.004,1480,694,633.1999999999999,48242.3,-35085.849839999995,-2283211.04134]
["2025-09-02T09:31:57.000000000",6369.98,6315.0,60.4,61.5,0.881,0.004,25,0,3.0,3.2,-0.119,0.004,1108,861,453.2,48242.3,-27594.753360000002,-2283211.04134]
["2025-09-02T09:31:57.000000000",6369.98,6320.0,56.0,57.1,0.862,0.005,92,1,3.6,3.8,-0.139,0.005,896,1100,494.00000000000006,48242.3,-25607.3196,-2283211.04134]
["2025-09-02T09:31:57.000000000",6369.98,6325.0,51.7,52.2,0.84,0.005,198,0,4.3,4.5,-0.16,0.005,8738,723,4468.0,48242.3,-271998.146,-2283211.04134]
["2025-09-02T09:31:57.000000000",6369.98,6330.0,47.5,48.0,0.815,0.006,175,0,5.1,5.2,-0.185,0.006,1279,840,872.4,48242.3,-42194.747520000004,-2283211.04134]
["2025-09-02T09:31:57.000000000",6369.98,6335.0,43.4,43.9,0.788,0.006,16,3,6.0,6.2,-0.212,0.006,1695,445,1026.6,48242.3,-64171.178519999994,-2283211.04134]
["2025-09-02T09:31:57.000000000",6369.98,6340.0,39.5,39.9,0.758,0.007,145,8,7.1,7.3,-0.242,0.007,1088,770,863.1,48242.3,-42048.237980000005,-2283211.04134]
["2025-09-02T09:31:57.000000000",6369.98,6345.0,35.8,36.1,0.725,0.007,57,10,8.3,8.4,-0.275,0.007,1760,705,1271.9,48242.3,-75936.53158,-2283211.04134]
["2025-09-02T09:31:57.000000000",6369.98,6350.0,32.2,32.5,0.69,0.008,286,141,9.6,9.9,-0.31,0.008,4233,726,3615.2000000000003,48242.3,-201138.48847999997,-2283211.04134]
["2025-09-02T09:31:57.000000000",6369.98,6355.0,28.7,29.0,0.652,0.008,58,23,11.2,11.4,-0.348,0.008,868,328,740.8000000000001,48242.3,-41277.4704,-2283211.04134]
["2025-09-02T09:31:57.000000000",6369.98,6360.0,25.5,25.7,0.612,0.008,57,74,12.9,13.1,-0.388,0.008,962,687,815.1999999999999,48242.3,-46118.65519999999,-2283211.04134]
["2025-09-02T09:31:57.000000000",6369.98,6365.0,22.4,22.7,0.569,0.009,56,57,14.8,15.0,-0.431,0.009,924,521,881.9999999999999,48242.3,-49762.28375999999,-2283211.04134]
["2025-09-02T09:31:57.000000000",6369.98,6370.0,19.5,19.7,0.525,0.009,115,134,17.0,17.1,-0.475,0.009,1352,697,1320.3,48242.3,-70916.98733999999,-2283211.04134]
["2025-09-02T09:31:57.000000000",6369.98,6375.0,16.9,17.1,0.482,0.008,572,256,19.3,19.5,-0.518,0.008,2307,790,2303.2,48242.3,-88415.3224,-2283211.04134]
["2025-09-02T09:31:57.000000000",6369.98,6380.0,14.4,14.6,0.439,0.008,160,250,21.8,22.1,-0.561,0.008,1770,708,1544.0,48242.3,-82045.3424,-2283211.04134]
["2025-09-02T09:31:57.000000000",6369.98,6385.0,12.3,12.5,0.396,0.008,55,167,24.6,24.9,-0.604,0.008,864,239,735.2,48242.3,-41226.510559999995,-2283211.04134]
["2025-09-02T09:31:57.000000000",6369.98,6390.0,10.3,10.4,0.353,0.008,126,191,27.6,27.9,-0.647,0.008,1598,205,1379.2000000000003,48242.3,-75012.88448,-2283211.04134]
["2025-09-02T09:31:57.000000000",6369.98,6395.0,8.5,8.7,0.312,0.008,103,202,30.8,31.2,-0.689,0.008,1346,198,1159.2,48242.3,-63343.081119999995,-2283211.04134]
["2025-09-02T09:31:57.000000000",6369.98,6400.0,7.0,7.2,0.272,0.007,2297,718,34.3,34.7,-0.729,0.007,6964,519,6482.7,48242.3,-208100.87661999997,-2283211.04134]
["2025-09-02T09:31:57.000000000",6369.98,6405.0,5.6,5.8,0.233,0.007,192,302,38.0,38.4,-0.767,0.007,1064,93,879.1999999999999,48242.3,-38882.357919999995,-2283211.04134]
["2025-09-02T09:31:57.000000000",6369.98,6410.0,4.5,4.7,0.199,0.006,389,303,41.8,42.3,-0.801,0.006,1547,260,1161.6,48242.3,-44258.621040000005,-2283211.04134]
["2025-09-02T09:31:57.000000000",6369.98,6415.0,3.6,3.8,0.167,0.006,160,297,45.9,46.4,-0.833,0.006,916,228,645.6,48242.3,-28894.22928,-2283211.04134]
["2025-09-02T09:31:57.000000000",6369.98,6420.0,2.85,2.95,0.139,0.005,190,674,50.1,50.6,-0.861,0.005,1910,199,1050.0,48242.3,-54781.82800000001,-2283211.04134]
["2025-09-02T09:31:57.000000000",6369.98,6425.0,2.25,2.3,0.113,0.004,211,768,53.8,55.0,-0.887,0.004,2408,108,1047.6,48242.3,-55979.38424,-2283211.04134]
["2025-09-02T09:31:57.000000000",6369.98,6430.0,1.7,1.8,0.092,0.004,340,669,58.9,59.4,-0.909,0.004,1410,108,700.0,48242.3,-27263.514399999996,-2283211.04134]
["2025-09-02T09:31:57.000000000",6369.98,6435.0,1.3,1.35,0.074,0.003,231,485,62.9,64.1,-0.926,0.003,972,39,360.9,48242.3,-14160.465539999997,-2283211.04134]
["2025-09-02T09:31:57.000000000",6369.98,6440.0,1.0,1.05,0.059,0.003,469,632,67.5,68.7,-0.941,0.003,1442,67,573.3000000000001,48242.3,-18593.97162,-2283211.04134]
["2025-09-02T09:31:57.000000000",6369.98,6445.0,0.75,0.85,0.047,0.002,403,265,73.0,73.5,-0.953,0.002,1387,27,358.0,48242.3,-12536.120640000001,-2283211.04134]
["2025-09-02T09:31:57.000000000",6369.98,6450.0,0.55,0.65,0.037,0.002,1517,650,77.2,78.9,-0.963,0.002,2050,175,713.4000000000001,48242.3,-6790.398679999996,-2283211.04134]
["2025-09-02T09:31:57.000000000",6369.98,6455.0,0.45,0.5,0.029,0.002,1162,348,82.6,83.2,-0.971,0.002,1775,161,587.4000000000001,48242.3,-7809.595480000002,-2283211.04134]
["2025-09-02T09:31:57.000000000",6369.98,6460.0,0.35,0.4,0.023,0.001,1731,816,87.6,88.1,-0.977,0.001,1902,132,363.3,48242.3,-1089.2665800000002,-2283211.04134]
["2025-09-02T09:31:57.000000000",6369.98,6465.0,0.25,0.35,0.019,0.001,1937,301,91.9,93.6,-0.981,0.001,1017,21,295.40000000000003,48242.3,5860.3816,-2283211.04134]
["2025-09-02T09:31:57.000000000",6369.98,6470.0,0.2,0.3,0.016,0.001,1187,188,96.7,98.7,-0.984,0.001,1548,22,273.50000000000006,48242.3,-2299.5627799999997,-2283211.04134]
["2025-09-02T09:31:57.000000000",6369.98,6475.0,0.15,0.25,0.013,0.001,1446,150,101.6,103.5,-0.987,0.001,1125,10,257.09999999999997,48242.3,2044.7635799999996,-2283211.04134]
["2025-09-02T09:31:57.000000000",6369.98,6480.0,0.15,0.2,0.011,0.001,1141,298,106.8,108.5,-0.989,0.001,710,42,185.1,48242.3,2745.46138,-2283211.04134]
["2025-09-02T09:31:57.000000000",6369.98,6485.0,0.1,0.2,0.009,0.001,1399,279,111.7,113.5,-0.991,0.001,482,2,188.1,48242.3,5841.271659999999,-2283211.04134]
["2025-09-02T09:31:57.000000000",6369.98,6490.0,0.1,0.15,0.008,0.0,2069,455,116.5,118.4,-0.992,0.0,471,14,0.0,48242.3,0.0,-2283211.04134]
["2025-09-02T09:31:57.000000000",6369.98,6495.0,0.1,0.15,0.008,0.0,1312,170,121.7,123.4,-0.992,0.0,197,24,0.0,48242.3,0.0,-2283211.04134]
["2025-09-02T09:31:57.000000000",6369.98,6500.0,0.1,0.15,0.007,0.0,7487,602,126.7,128.4,-0.993,0.0,3355,11,0.0,48242.3,0.0,-2283211.04134]
["2025-09-02T09:31:57.000000000",6369.98,6505.0,0.1,0.15,0.006,0.0,1347,231,131.7,133.5,-0.994,0.0,486,7,0.0,48242.3,0.0,-2283211.04134]
["2025-09-02T09:31:57.000000000",6369.98,6510.0,0.05,0.1,0.005,0.0,2817,625,136.5,138.5,-0.996,0.0,171,0,0.0,48242.3,0.0,-2283211.04134]
["2025-09-02T09:31:57.000000000",6369.98,6515.0,0.05,0.1,0.004,0.0,1458,320,141.5,143.4,-0.996,0.0,100,1,0.0,48242.3,0.0,-2283211.04134]
["2025-09-02T09:31:57.000000000",6369.98,6520.0,0.05,0.1,0.004,0.0,3350,140,146.5,148.5,-0.996,0.0,46,0,0.0,48242.3,0.0,-2283211.04134]
["2025-09-02T09:31:57.000000000",6369.98,6525.0,0.05,0.1,0.004,0.0,2635,304,151.6,153.4,-0.996,0.0,68,0,0.0,48242.3,0.0,-2283211.04134]
["2025-09-02T09:31:57.000000000",6369.98,6530.0,0.05,0.1,0.004,0.0,2125,353,156.6,158.4,-0.996,0.0,94,3,0.0,48242.3,0.0,-2283211.04134]
["2025-09-02T09:31:57.000000000",6369.98,6535.0,0.05,0.1,0.004,0.0,1633,439,161.6,163.4,-0.996,0.0,25,0,0.0,48242.3,0.0,-2283211.04134]
["2025-09-02T09:31:57.000000000",6369.98,6540.0,0.05,0.1,0.004,0.0,2346,231,166.6,168.4,-0.996,0.0,37,0,0.0,48242.3,0.0,-2283211.04134]
["2025-09-02T09:31:57.000000000",6369.98,6545.0,0.0,0.05,0.002,0.0,1586,41,171.6,173.4,-0.999,0.0,60,0,0.0,48242.3,0.0,-2283211.04134]
["2025-09-02T09:31:57.000000000",6369.98,6550.0,0.0,0.05,0.001,0.0,3524,12,176.6,178.4,-0.999,0.0,90,0,0.0,48242.3,0.0,-2283211.04134]
["2025-09-02T09:31:57.000000000",6369.98,6555.0,0.0,0.05,0.001,0.0,1006,7,181.6,183.4,-0.999,0.0,11,0,0.0,48242.3,0.0,-2283211.04134]
["2025-09-02T09:31:57.000000000",6369.98,6560.0,0.0,0.05,0.001,0.0,3171,7,186.4,188.4,-0.999,0.0,27,1,0.0,48242.3,0.0,-2283211.04134]
["2025-09-02T09:31:57.000000000",6369.98,6565.0,0.0,0.05,0.001,0.0,644,62,191.4,193.4,-0.999,0.0,23,0,0.0,48242.3,0.0,-2283211.04134]
["2025-09-02T09:31:57.000000000",6369.98,6570.0,0.0,0.05,0.001,0.0,10323,3,193.5,200.8,-0.999,0.0,1,0,0.0,48242.3,0.0,-2283211.04134]
["2025-09-02T09:31:57.000000000",6369.98,6575.0,0.0,0.05,0.001,0.0,6357,18,201.4,203.4,-0.999,0.0,18,1,0.0,48242.3,0.0,-2283211.04134]
["2025-09-02T09:31:57.000000000",6369.98,6580.0,0.0,0.05,0.001,0.0,8542,1,206.4,208.4,-0.999,0.0,17,0,0.0,48242.3,0.0,-2283211.04134]
["2025-09-02T09:31:57.000000000",6369.98,6585.0,0.0,0.05,0.001,0.0,761,1,206.5,216.5,-0.999,0.0,12,0,0.0,48242.3,0.0,-2283211.04134]
["2025-09-02T09:31:57.000000000",6369.98,6590.0,0.0,0.05,0.001,0.0,1050,1,216.4,218.4,-0.999,0.0,11,0,0.0,48242.3,0.0,-2283211.04134]
["2025-09-02T09:31:57.000000000",6369.98,6595.0,0.0,0.05,0.001,0.0,732,0,214.9,230.2,-0.999,0.0,0,0,0.0,48242.3,0.0,-2283211.04134]
["2025-09-02T09:31:57.000000000",6369.98,6600.0,0.0,0.05,0.001,0.0,2390,0,226.4,228.4,-0.999,0.0,58,0,0.0,48242.3,0.0,-2283211.04134]
["2025-09-02T09:31:57.000000000",6369.98,6605.0,0.0,0.05,0.001,0.0,790,0,224.9,240.2,-0.999,0.0,0,0,0.0,48242.3,0.0,-2283211.04134]
["2025-09-02T09:31:57.000000000",6369.98,6610.0,0.0,0.05,0.001,0.0,1673,18,229.9,244.9,-0.999,0.0,2,0,0.0,48242.3,0.0,-2283211.04134]
["2025-09-02T09:31:57.000000000",6369.98,6615.0,0.0,0.05,0.001,0.0,485,0,234.9,249.9,-0.999,0.0,0,0,0.0,48242.3,0.0,-2283211.04134]
["2025-09-02T09:31:57.000000000",6369.98,6620.0,0.0,0.05,0.001,0.0,815,3,237.3,255.5,-0.999,0.0,4,0,0.0,48242.3,0.0,-2283211.04134]
["2025-09-02T09:31:57.000000000",6369.98,6625.0,0.0,0.05,0.001,0.0,837,0,251.4,253.4,-0.999,0.0,11,2,0.0,48242.3,0.0,-2283211.04134]
["2025-09-02T09:31:57.000000000",6369.98,6630.0,0.0,0.05,0.001,0.0,606,0,247.3,265.5,-0.999,0.0,2,0,0.0,48242.3,0.0,-2283211.04134]
["2025-09-02T09:31:57.000000000",6369.98,6635.0,0.0,0.05,0.001,0.0,107,0,252.3,270.5,-0.999,0.0,0,0,0.0,48242.3,0.0,-2283211.04134]
["2025-09-02T09:31:57.000000000",6369.98,6640.0,0.0,0.05,0.001,0.0,675,0,257.3,275.5,-0.999,0.0,1,0,0.0,48242.3,0.0,-2283211.04134]
["2025-09-02T09:31:57.000000000",6369.98,6645.0,0.0,0.05,0.001,0.0,154,0,262.3,280.5,-0.999,0.0,0,0,0.0,48242.3,0.0,-2283211.04134]
["2025-09-02T09:31:57.000000000",6369.98,6650.0,0.0,0.05,0.001,0.0,22185,0,267.3,285.5,-0.999,0.0,0,0,0.0,48242.3,0.0,-2283211.04134]
["2025-09-02T09:31:57.000000000",6369.98,6655.0,0.0,0.05,0.001,0.0,132,0,272.3,290.5,-0.999,0.0,0,0,0.0,48242.3,0.0,-2283211.04134]
["2025-09-02T09:31:57.000000000",6369.98,6660.0,0.0,0.05,0.001,0.0,1557,0,277.3,295.5,-0.999,0.0,3,0,0.0,48242.3,0.0,-2283211.04134]
["2025-09-02T09:31:57.000000000",6369.98,6665.0,0.0,0.05,0.001,0.0,152,0,282.3,300.5,-0.999,0.0,2,0,0.0,48242.3,0.0,-2283211.04134]
["2025-09-02T09:32:09.000000000",6372.48,6075.0,298.9,300.9,0.998,0.0,10,0,0.05,0.1,-0.002,0.0,1047,0,0.0,48344.200000000004,0.0,-2289874.2182400003]
["2025-09-02T09:32:09.000000000",6372.48,6080.0,284.7,302.6,0.998,0.0,4,0,0.05,0.1,-0.002,0.0,135,1,0.0,48344.200000000004,0.0,-2289874.2182400003]
["2025-09-02T09:32:09.000000000",6372.48,6085.0,279.7,297.6,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,183,0,0.0,48344.200000000004,0.0,-2289874.2182400003]
["2025-09-02T09:32:09.000000000",6372.48,6090.0,283.9,285.9,0.998,0.0,8,0,0.05,0.1,-0.002,0.0,370,0,0.0,48344.200000000004,0.0,-2289874.2182400003]
["2025-09-02T09:32:09.000000000",6372.48,6095.0,269.7,287.6,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,16,0,0.0,48344.200000000004,0.0,-2289874.2182400003]
["2025-09-02T09:32:09.000000000",6372.48,6100.0,273.9,275.7,0.998,0.0,14,5,0.05,0.1,-0.003,0.0,2145,51,0.0,48344.200000000004,0.0,-2289874.2182400003]
["2025-09-02T09:32:09.000000000",6372.48,6105.0,259.7,277.6,0.998,0.0,0,0,0.05,0.1,-0.003,0.0,100,0,0.0,48344.200000000004,0.0,-2289874.2182400003]
["2025-09-02T09:32:09.000000000",6372.48,6110.0,254.7,272.6,0.998,0.0,0,0,0.05,0.1,-0.003,0.0,488,0,0.0,48344.200000000004,0.0,-2289874.2182400003]
["2025-09-02T09:32:09.000000000",6372.48,6115.0,249.7,267.6,0.998,0.0,2,0,0.05,0.1,-0.003,0.0,185,0,0.0,48344.200000000004,0.0,-2289874.2182400003]
["2025-09-02T09:32:09.000000000",6372.48,6120.0,244.7,262.6,0.998,0.0,4,0,0.05,0.1,-0.003,0.0,242,2,0.0,48344.200000000004,0.0,-2289874.2182400003]
["2025-09-02T09:32:09.000000000",6372.48,6125.0,248.9,251.0,0.997,0.0,17,0,0.05,0.1,-0.003,0.0,3039,3,0.0,48344.200000000004,0.0,-2289874.2182400003]
["2025-09-02T09:32:09.000000000",6372.48,6130.0,243.9,246.0,0.997,0.0,15,0,0.05,0.15,-0.004,0.0,213,33,0.0,48344.200000000004,0.0,-2289874.2182400003]
["2025-09-02T09:32:09.000000000",6372.48,6135.0,231.7,246.9,0.997,0.0,0,0,0.05,0.15,-0.004,0.0,446,137,0.0,48344.200000000004,0.0,-2289874.2182400003]
["2025-09-02T09:32:09.000000000",6372.48,6140.0,233.9,236.0,0.996,0.0,6,0,0.1,0.15,-0.004,0.0,106,44,0.0,48344.200000000004,0.0,-2289874.2182400003]
["2025-09-02T09:32:09.000000000",6372.48,6145.0,221.7,236.9,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,165,0,0.0,48344.200000000004,0.0,-2289874.2182400003]
["2025-09-02T09:32:09.000000000",6372.48,6150.0,223.9,226.0,0.996,0.0,13,0,0.1,0.15,-0.005,0.0,1338,120,0.0,48344.200000000004,0.0,-2289874.2182400003]
["2025-09-02T09:32:09.000000000",6372.48,6155.0,211.7,226.9,0.996,0.0,0,0,0.1,0.15,-0.005,0.0,375,12,0.0,48344.200000000004,0.0,-2289874.2182400003]
["2025-09-02T09:32:09.000000000",6372.48,6160.0,208.1,220.1,0.995,0.0,5,1,0.1,0.15,-0.005,0.0,243,0,0.0,48344.200000000004,0.0,-2289874.2182400003]
["2025-09-02T09:32:09.000000000",6372.48,6165.0,203.6,215.6,0.995,0.0,4,0,0.1,0.15,-0.005,0.0,214,0,0.0,48344.200000000004,0.0,-2289874.2182400003]
["2025-09-02T09:32:09.000000000",6372.48,6170.0,204.0,206.0,0.995,0.0,71,0,0.1,0.15,-0.005,0.0,452,13,0.0,48344.200000000004,0.0,-2289874.2182400003]
["2025-09-02T09:32:09.000000000",6372.48,6175.0,199.0,201.0,0.994,0.0,21,0,0.1,0.2,-0.006,0.0,1443,0,0.0,48344.200000000004,0.0,-2289874.2182400003]
["2025-09-02T09:32:09.000000000",6372.48,6180.0,191.0,198.2,0.994,0.0,4,0,0.1,0.2,-0.006,0.0,642,14,0.0,48344.200000000004,0.0,-2289874.2182400003]
["2025-09-02T09:32:09.000000000",6372.48,6185.0,189.0,191.0,0.993,0.0,6,0,0.15,0.2,-0.007,0.0,206,39,0.0,48344.200000000004,0.0,-2289874.2182400003]
["2025-09-02T09:32:09.000000000",6372.48,6190.0,181.0,188.2,0.993,0.0,2,0,0.15,0.2,-0.007,0.0,532,41,0.0,48344.200000000004,0.0,-2289874.2182400003]
["2025-09-02T09:32:09.000000000",6372.48,6195.0,179.0,181.1,0.993,0.0,15,0,0.15,0.2,-0.007,0.0,368,6,0.0,48344.200000000004,0.0,-2289874.2182400003]
["2025-09-02T09:32:09.000000000",6372.48,6200.0,174.0,176.1,0.991,0.0,23,0,0.2,0.25,-0.009,0.0,12556,92,0.0,48344.200000000004,0.0,-2289874.2182400003]
["2025-09-02T09:32:09.000000000",6372.48,6205.0,166.0,173.8,0.991,0.0,0,0,0.2,0.25,-0.009,0.0,750,12,0.0,48344.200000000004,0.0,-2289874.2182400003]
["2025-09-02T09:32:09.000000000",6372.48,6210.0,161.0,168.8,0.991,0.0,4,0,0.2,0.25,-0.009,0.0,797,76,0.0,48344.200000000004,0.0,-2289874.2182400003]
["2025-09-02T09:32:09.000000000",6372.48,6215.0,156.1,163.3,0.99,0.0,0,0,0.2,0.25,-0.011,0.0,392,148,0.0,48344.200000000004,0.0,-2289874.2182400003]
["2025-09-02T09:32:09.000000000",6372.48,6220.0,154.1,156.2,0.989,0.0,11,0,0.25,0.3,-0.012,0.0,425,77,0.0,48344.200000000004,0.0,-2289874.2182400003]
["2025-09-02T09:32:09.000000000",6372.48,6225.0,149.1,151.2,0.988,0.0,37,0,0.25,0.3,-0.012,0.0,8160,136,0.0,48344.200000000004,0.0,-2289874.2182400003]
["2025-09-02T09:32:09.000000000",6372.48,6230.0,144.1,146.2,0.986,0.001,13,0,0.3,0.35,-0.014,0.001,3075,135,308.8,48344.200000000004,-19512.533760000002,-2289874.2182400003]
["2025-09-02T09:32:09.000000000",6372.48,6235.0,136.2,143.4,0.985,0.001,2,0,0.3,0.35,-0.015,0.001,337,88,33.900000000000006,48344.200000000004,-2134.7808,-2289874.2182400003]
["2025-09-02T09:32:09.000000000",6372.48,6240.0,134.2,136.3,0.984,0.001,13,0,0.35,0.4,-0.017,0.001,902,80,91.5,48344.200000000004,-5665.13472,-2289874.2182400003]
["2025-09-02T09:32:09.000000000",6372.48,6245.0,126.2,133.4,0.981,0.001,2,0,0.35,0.45,-0.019,0.001,638,129,64.0,48344.200000000004,-4052.89728,-2289874.2182400003]
["2025-09-02T09:32:09.000000000",6372.48,6250.0,124.2,126.3,0.979,0.001,53,0,0.45,0.5,-0.021,0.001,3341,604,339.40000000000003,48344.200000000004,-20952.714239999998,-2289874.2182400003]
["2025-09-02T09:32:09.000000000",6372.48,6255.0,116.3,123.5,0.978,0.001,8,0,0.45,0.5,-0.023,0.001,926,119,93.4,48344.200000000004,-5849.93664,-2289874.2182400003]
["2025-09-02T09:32:09.000000000",6372.48,6260.0,114.4,116.4,0.974,0.001,15,0,0.5,0.6,-0.026,0.001,708,198,72.3,48344.200000000004,-4416.12864,-2289874.2182400003]
["2025-09-02T09:32:09.000000000",6372.48,6265.0,106.5,113.6,0.972,0.001,3,0,0.6,0.65,-0.029,0.001,680,277,68.30000000000001,48344.200000000004,-4314.16896,-2289874.2182400003]
["2025-09-02T09:32:09.000000000",6372.48,6270.0,104.5,106.6,0.967,0.001,16,0,0.65,0.7,-0.033,0.001,714,261,73.0,48344.200000000004,-4447.99104,-2289874.2182400003]
["2025-09-02T09:32:09.000000000",6372.48,6275.0,100.4,103.8,0.963,0.001,26,0,0.75,0.8,-0.037,0.001,2124,416,215.0,48344.200000000004,-13369.463040000002,-2289874.2182400003]
["2025-09-02T09:32:09.000000000",6372.48,6280.0,95.5,96.7,0.958,0.002,30,0,0.85,0.95,-0.042,0.002,562,648,118.40000000000002,48344.200000000004,-6780.31872,-2289874.2182400003]
["2025-09-02T09:32:09.000000000",6372.48,6285.0,90.7,91.2,0.952,0.002,7,0,1.0,1.05,-0.049,0.002,724,336,146.2,48344.200000000004,-9138.13632,-2289874.2182400003]
["2025-09-02T09:32:09.000000000",6372.48,6290.0,85.8,87.0,0.944,0.002,112,0,1.15,1.25,-0.056,0.002,1345,981,291.40000000000003,48344.200000000004,-15714.535679999997,-2289874.2182400003]
["2025-09-02T09:32:09.000000000",6372.48,6295.0,81.0,82.2,0.935,0.002,4,0,1.35,1.45,-0.065,0.002,2380,583,476.79999999999995,48344.200000000004,-30282.02496,-2289874.2182400003]
["2025-09-02T09:32:09.000000000",6372.48,6300.0,76.3,77.4,0.925,0.003,1034,105,1.6,1.65,-0.076,0.003,15230,1182,4879.2,48344.200000000004,-271391.17824000004,-2289874.2182400003]
["2025-09-02T09:32:09.000000000",6372.48,6305.0,71.6,72.7,0.912,0.003,21,0,1.95,2.0,-0.088,0.003,885,583,271.80000000000007,48344.200000000004,-16517.46816,-2289874.2182400003]
["2025-09-02T09:32:09.000000000",6372.48,6310.0,67.0,67.5,0.897,0.004,103,0,2.3,2.35,-0.103,0.004,1480,769,633.1999999999999,48344.200000000004,-35099.61983999999,-2289874.2182400003]
["2025-09-02T09:32:09.000000000",6372.48,6315.0,62.4,63.5,0.88,0.004,25,0,2.7,2.8,-0.121,0.004,1108,926,453.2,48344.200000000004,-27605.58336,-2289874.2182400003]
["2025-09-02T09:32:09.000000000",6372.48,6320.0,57.9,59.0,0.861,0.005,92,3,3.2,3.4,-0.139,0.005,896,1182,494.00000000000006,48344.200000000004,-25617.3696,-2289874.2182400003]
["2025-09-02T09:32:09.000000000",6372.48,6325.0,53.6,54.1,0.84,0.005,198,0,3.9,4.0,-0.161,0.005,8738,1016,4468.0,48344.200000000004,-272104.896,-2289874.2182400003]
["2025-09-02T09:32:09.000000000",6372.48,6330.0,49.3,50.3,0.813,0.006,175,0,4.6,4.7,-0.186,0.006,1279,896,872.4,48344.200000000004,-42211.30752,-2289874.2182400003]
["2025-09-02T09:32:09.000000000",6372.48,6335.0,45.2,45.6,0.786,0.006,16,5,5.4,5.6,-0.213,0.006,1695,515,1026.6,48344.200000000004,-64196.36351999999,-2289874.2182400003]
["2025-09-02T09:32:09.000000000",6372.48,6340.0,41.1,41.5,0.756,0.007,145,10,6.4,6.6,-0.244,0.007,1088,864,863.1,48344.200000000004,-42064.74048000001,-2289874.2182400003]
["2025-09-02T09:32:09.000000000",6372.48,6345.0,37.3,37.7,0.723,0.007,57,17,7.5,7.7,-0.277,0.007,1760,817,1271.9,48344.200000000004,-75966.33407999999,-2289874.2182400003]
["2025-09-02T09:32:09.000000000",6372.48,6350.0,33.7,33.9,0.687,0.008,286,143,8.8,9.0,-0.312,0.008,4233,825,3615.2000000000003,48344.200000000004,-201217.42847999997,-2289874.2182400003]
["2025-09-02T09:32:09.000000000",6372.48,6355.0,30.1,30.4,0.649,0.008,58,25,10.3,10.4,-0.351,0.008,868,608,740.8000000000001,48344.200000000004,-41293.670399999995,-2289874.2182400003]
["2025-09-02T09:32:09.000000000",6372.48,6360.0,26.8,27.0,0.608,0.009,57,87,11.9,12.0,-0.392,0.009,962,789,917.0999999999999,48344.200000000004,-51903.8496,-2289874.2182400003]
["2025-09-02T09:32:09.000000000",6372.48,6365.0,23.6,23.9,0.565,0.009,56,71,13.7,13.9,-0.435,0.009,924,600,881.9999999999999,48344.200000000004,-49781.81375999999,-2289874.2182400003]
["2025-09-02T09:32:09.000000000",6372.48,6370.0,20.6,20.8,0.521,0.009,115,171,15.7,15.9,-0.48,0.009,1352,859,1320.3,48344.200000000004,-70944.81984,-2289874.2182400003]
["2025-09-02T09:32:09.000000000",6372.48,6375.0,17.9,18.1,0.477,0.008,572,301,17.9,18.1,-0.523,0.008,2307,853,2303.2,48344.200000000004,-88450.0224,-2289874.2182400003]
["2025-09-02T09:32:09.000000000",6372.48,6380.0,15.3,15.5,0.435,0.008,160,309,20.4,20.6,-0.566,0.008,1770,760,1544.0,48344.200000000004,-82077.54239999999,-2289874.2182400003]
["2025-09-02T09:32:09.000000000",6372.48,6385.0,13.0,13.2,0.392,0.008,55,185,23.1,23.4,-0.608,0.008,864,267,735.2,48344.200000000004,-41242.690559999995,-2289874.2182400003]
["2025-09-02T09:32:09.000000000",6372.48,6390.0,10.9,11.1,0.35,0.008,126,253,26.0,26.4,-0.65,0.008,1598,247,1379.2000000000003,48344.200000000004,-75042.32448,-2289874.2182400003]
["2025-09-02T09:32:09.000000000",6372.48,6395.0,9.1,9.3,0.309,0.008,103,218,29.1,29.5,-0.691,0.008,1346,209,1159.2,48344.200000000004,-63367.941119999996,-2289874.2182400003]
["2025-09-02T09:32:09.000000000",6372.48,6400.0,7.5,7.6,0.27,0.007,2297,1003,32.4,32.9,-0.731,0.007,6964,530,6482.7,48344.200000000004,-208182.54911999998,-2289874.2182400003]
["2025-09-02T09:32:09.000000000",6372.48,6405.0,6.1,6.2,0.232,0.007,192,342,36.1,36.5,-0.768,0.007,1064,101,879.1999999999999,48344.200000000004,-38897.61792,-2289874.2182400003]
["2025-09-02T09:32:09.000000000",6372.48,6410.0,4.9,5.0,0.198,0.006,389,398,39.8,40.3,-0.803,0.006,1547,271,1161.6,48344.200000000004,-44275.99104,-2289874.2182400003]
["2025-09-02T09:32:09.000000000",6372.48,6415.0,3.9,4.0,0.166,0.006,160,333,43.8,44.3,-0.834,0.006,916,230,645.6,48344.200000000004,-28905.56928,-2289874.2182400003]
["2025-09-02T09:32:09.000000000",6372.48,6420.0,3.0,3.2,0.137,0.005,190,727,47.5,48.5,-0.863,0.005,1910,231,1050.0,48344.200000000004,-54803.32800000001,-2289874.2182400003]
["2025-09-02T09:32:09.000000000",6372.48,6425.0,2.35,2.45,0.112,0.004,211,866,51.8,52.8,-0.888,0.004,2408,134,1047.6,48344.200000000004,-56001.35424,-2289874.2182400003]
["2025-09-02T09:32:09.000000000",6372.48,6430.0,1.8,1.9,0.092,0.004,340,892,56.7,57.2,-0.909,0.004,1410,110,700.0,48344.200000000004,-27274.214399999997,-2289874.2182400003]
["2025-09-02T09:32:09.000000000",6372.48,6435.0,1.4,1.45,0.073,0.003,231,564,60.8,61.8,-0.927,0.003,972,39,360.9,48344.200000000004,-14166.023039999998,-2289874.2182400003]
["2025-09-02T09:32:09.000000000",6372.48,6440.0,1.05,1.1,0.058,0.003,469,738,65.4,66.5,-0.942,0.003,1442,68,573.3000000000001,48344.200000000004,-18601.26912,-2289874.2182400003]
["2025-09-02T09:32:09.000000000",6372.48,6445.0,0.8,0.85,0.046,0.002,403,302,70.2,71.2,-0.954,0.002,1387,29,358.0,48344.200000000004,-12541.040640000001,-2289874.2182400003]
["2025-09-02T09:32:09.000000000",6372.48,6450.0,0.6,0.65,0.037,0.002,1517,712,75.0,76.2,-0.964,0.002,2050,179,713.4000000000001,48344.200000000004,-6793.063679999996,-2289874.2182400003]
["2025-09-02T09:32:09.000000000",6372.48,6455.0,0.45,0.5,0.03,0.002,1162,359,79.8,81.7,-0.97,0.002,1775,162,587.4000000000001,48344.200000000004,-7812.660480000002,-2289874.2182400003]
["2025-09-02T09:32:09.000000000",6372.48,6460.0,0.35,0.4,0.023,0.001,1731,945,84.7,86.6,-0.977,0.001,1902,133,363.3,48344.200000000004,-1089.6940800000002,-2289874.2182400003]
["2025-09-02T09:32:09.000000000",6372.48,6465.0,0.3,0.35,0.019,0.001,1937,328,89.6,91.5,-0.982,0.001,1017,22,295.40000000000003,48344.200000000004,5862.681599999999,-2289874.2182400003]
["2025-09-02T09:32:09.000000000",6372.48,6470.0,0.25,0.3,0.016,0.001,1187,195,94.5,96.4,-0.985,0.001,1548,22,273.50000000000006,48344.200000000004,-2300.46528,-2289874.2182400003]
["2025-09-02T09:32:21.000000000",6371.88,6120.0,244.5,262.6,0.997,0.0,4,0,0.05,0.15,-0.003,0.0,242,2,0.0,48723.200000000004,0.0,-2305206.0026399996]
["2025-09-02T09:32:21.000000000",6371.88,6645.0,0.0,0.05,0.001,0.0,154,0,262.3,280.7,-0.999,0.0,0,0,0.0,48723.200000000004,0.0,-2305206.0026399996]
["2025-09-02T09:32:33.000000000",6370.65,6490.0,0.1,0.15,0.008,0.0,2069,725,115.7,117.3,-0.992,0.0,471,15,0.0,48344.200000000004,0.0,-2289216.6296999995]
["2025-09-02T09:32:45.000000000",6373.98,6415.0,4.2,4.3,0.167,0.006,160,482,42.4,42.9,-0.833,0.006,916,250,645.6,48344.200000000004,-28912.37328,-2290413.225239999]
["2025-09-02T09:33:08.000000000",6371.73,6240.0,133.6,135.6,0.983,0.001,13,0,0.35,0.4,-0.017,0.001,902,257,91.5,48712.9,-5664.467970000001,-2305808.02413]
["2025-09-02T09:33:20.000000000",6370.71,6085.0,279.7,297.8,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,183,0,0.0,48825.1,0.0,-2310548.2149300002]
["2025-09-02T09:33:20.000000000",6370.71,6610.0,0.0,0.05,0.001,0.0,1673,18,229.8,244.4,-0.999,0.0,2,0,0.0,48825.1,0.0,-2310548.2149300002]
["2025-09-02T09:33:31.000000000",6370.9,6455.0,0.45,0.5,0.029,0.002,1162,517,81.3,81.8,-0.972,0.002,1775,184,587.4000000000001,48825.1,-7810.723400000003,-2310617.1246999996]
["2025-09-02T09:33:43.000000000",6372.19,6380.0,15.0,15.2,0.434,0.008,160,493,20.4,20.6,-0.567,0.008,1770,934,1544.0,48344.200000000004,-82073.8072,-2289770.01022]
["2025-09-02T09:34:07.000000000",6374.37,6165.0,205.6,217.5,0.995,0.0,4,0,0.1,0.15,-0.005,0.0,214,3,0.0,49683.5,0.0,-2334644.8843500004]
["2025-09-02T09:34:07.000000000",6374.37,6655.0,0.0,0.05,0.001,0.0,132,0,270.2,286.9,-0.999,0.0,0,0,0.0,49683.5,0.0,-2334644.8843500004]
["2025-09-02T09:34:18.000000000",6374.57,6580.0,0.0,0.05,0.001,0.0,8542,4,198.9,204.6,-0.999,0.0,17,0,0.0,49872.2,0.0,-2337554.8189999997]
["2025-09-02T09:34:30.000000000",6373.87,6425.0,2.3,2.35,0.121,0.005,211,1469,51.3,51.8,-0.879,0.005,2408,158,1309.5,49872.2,-70016.96195000001,-2337298.1289999997]
["2025-09-02T09:34:42.000000000",6374.5,6270.0,107.1,108.9,0.969,0.001,16,0,0.6,0.65,-0.031,0.001,714,541,73.0,50438.0,-4449.401,-2348149.0670000003]
["2025-09-02T09:35:05.000000000",6375.74,6180.0,194.0,202.1,0.994,0.0,4,0,0.1,0.2,-0.006,0.0,642,67,0.0,50438.0,0.0,-2348605.84084]
["2025-09-02T09:35:05.000000000",6375.74,6625.0,0.0,0.05,0.001,0.0,837,0,246.0,247.9,-0.999,0.0,11,2,0.0,50438.0,0.0,-2348605.84084]
["2025-09-02T09:35:17.000000000",6378.11,6550.0,0.0,0.05,0.002,0.0,3524,141,166.4,169.6,-0.999,0.0,90,0,0.0,50438.0,0.0,-2349478.86826]
["2025-09-02T09:35:28.000000000",6380.2,6400.0,9.0,9.2,0.319,0.008,2297,1970,27.0,27.2,-0.68,0.008,6964,846,7408.800000000001,47803.79999999999,-238211.1472,-2192530.2092000004]
["2025-09-02T09:35:40.000000000",6380.08,6660.0,0.0,0.05,0.001,0.0,1557,50,269.6,285.8,-0.999,0.0,3,0,0.0,47909.99999999999,0.0,-2173565.6543999994]
["2025-09-02T09:35:51.000000000",6379.59,6170.0,204.4,213.1,0.995,0.0,71,0,0.1,0.15,-0.005,0.0,452,51,0.0,48908.0,0.0,-2203599.7002600003]
["2025-09-02T09:36:03.000000000",6378.84,6595.0,0.0,0.05,0.001,0.0,732,1,208.9,220.5,-0.999,0.0,0,0,0.0,47898.69999999999,0.0,-2173736.4433199996]
["2025-09-02T09:36:15.000000000",6380.53,6525.0,0.05,0.1,0.004,0.0,2635,374,141.8,143.7,-0.996,0.0,68,0,0.0,47898.69999999999,0.0,-2174312.34969]
["2025-09-02T09:36:26.000000000",6379.07,6365.0,26.1,26.3,0.639,0.009,56,283,11.3,11.6,-0.361,0.009,924,1624,881.9999999999999,48413.39999999999,-49833.294839999995,-2207375.108379999]
["2025-09-02T09:36:38.000000000",6379.59,6210.0,167.9,174.3,0.991,0.0,4,0,0.2,0.25,-0.009,0.0,797,356,0.0,47474.399999999994,0.0,-2193366.8378999997]
["2025-09-02T09:36:50.000000000",6380.95,6140.0,242.3,243.9,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,106,74,0.0,48167.899999999994,0.0,-2183044.23305]
["2025-09-02T09:37:02.000000000",6380.54,6565.0,0.0,0.05,0.001,0.0,644,62,182.2,183.9,-0.999,0.0,23,0,0.0,48167.899999999994,0.0,-2182903.9642600003]
["2025-09-02T09:37:14.000000000",6381.87,6410.0,6.2,6.4,0.245,0.008,389,2038,32.3,32.7,-0.755,0.008,1547,428,1548.8,49093.99999999999,-59121.64368,-2213143.16982]
["2025-09-02T09:37:14.000000000",6381.87,6670.0,0.0,0.05,0.001,0.0,65,0,277.9,295.8,-0.999,0.0,6,0,0.0,49093.99999999999,0.0,-2213143.16982]
["2025-09-02T09:37:37.000000000",6381.18,6185.0,197.0,198.8,0.995,0.0,6,0,0.1,0.15,-0.005,0.0,206,68,0.0,49325.49999999999,0.0,-2204933.7936600004]
["2025-09-02T09:37:48.000000000",6382.94,6110.0,264.2,282.1,0.998,0.0,0,0,0.05,0.1,-0.003,0.0,488,2,0.0,49325.49999999999,0.0,-2205541.9387799995]
["2025-09-02T09:37:48.000000000",6382.94,6555.0,0.0,0.05,0.002,0.0,1006,22,170.1,171.9,-0.999,0.0,11,0,0.0,49325.49999999999,0.0,-2205541.9387799995]
["2025-09-02T09:38:12.000000000",6381.29,6380.0,18.1,18.3,0.524,0.01,160,1574,15.9,16.0,-0.477,0.01,1770,1893,1930.0,49100.99999999999,-102738.76899999999,-2208309.2174000014]
["2025-09-02T09:38:24.000000000",6382.21,6305.0,79.8,80.9,0.942,0.002,21,2,1.1,1.15,-0.058,0.002,885,2102,181.20000000000002,49285.09999999999,-11028.45888,-2219470.96739]
["2025-09-02T09:38:36.000000000",6383.07,6150.0,233.4,235.1,0.996,0.0,13,0,0.05,0.15,-0.004,0.0,1338,226,0.0,48856.799999999996,0.0,-2196746.306639999]
["2025-09-02T09:38:36.000000000",6383.07,6595.0,0.0,0.05,0.001,0.0,732,1,205.1,217.3,-0.999,0.0,0,0,0.0,48856.799999999996,0.0,-2196746.306639999]
["2025-09-02T09:38:47.000000000",6382.99,6520.0,0.05,0.1,0.005,0.0,3350,266,134.7,136.3,-0.995,0.0,46,0,0.0,48856.799999999996,0.0,-2196718.7744799997]
["2025-09-02T09:38:59.000000000",6382.09,6555.0,0.0,0.05,0.002,0.0,1006,22,170.4,172.0,-0.999,0.0,11,0,0.0,49277.79999999999,0.0,-2202918.76948]
["2025-09-02T09:39:22.000000000",6382.14,6275.0,106.6,108.2,0.977,0.001,26,2,0.45,0.5,-0.023,0.001,2124,751,215.0,48757.99999999999,-13389.729720000003,-2194562.6604]
["2025-09-02T09:39:34.000000000",6380.96,6120.0,254.3,272.1,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,242,104,0.0,48740.59999999999,0.0,-2193135.952]
["2025-09-02T09:39:34.000000000",6380.96,6565.0,0.0,0.05,0.001,0.0,644,62,182.5,184.3,-0.999,0.0,23,0,0.0,48740.59999999999,0.0,-2193135.952]
["2025-09-02T09:39:46.000000000",6379.61,6485.0,0.15,0.2,0.011,0.001,1399,759,103.3,104.8,-0.989,0.001,482,15,188.1,48740.59999999999,5850.10237,-2192671.9569999995]
["2025-09-02T09:39:57.000000000",6378.41,6330.0,53.4,53.8,0.864,0.005,175,16,3.1,3.2,-0.136,0.005,1279,6013,727.0,48566.19999999999,-35208.8232,-2211598.85612]
["2025-09-02T09:40:21.000000000",6379.32,6235.0,142.6,149.8,0.99,0.0,2,0,0.2,0.25,-0.01,0.0,337,499,0.0,48810.49999999999,0.0,-2216832.83796]
["2025-09-02T09:40:32.000000000",6377.53,6080.0,290.3,309.4,0.998,0.0,4,0,0.05,0.1,-0.002,0.0,135,2,0.0,48810.49999999999,0.0,-2216210.8075900003]
["2025-09-02T09:40:32.000000000",6377.53,6525.0,0.05,0.1,0.004,0.0,2635,423,145.6,147.7,-0.996,0.0,68,0,0.0,48810.49999999999,0.0,-2216210.8075900003]
["2025-09-02T09:40:44.000000000",6377.87,6545.0,0.0,0.05,0.002,0.0,1586,889,165.8,167.3,-0.998,0.0,60,0,0.0,47378.19999999999,0.0,-2185338.8882800005]
["2025-09-02T09:40:56.000000000",6378.03,6300.0,79.7,80.1,0.951,0.002,1034,115,0.9,0.95,-0.049,0.002,15230,5726,3252.7999999999997,47375.2,-181085.02775999997,-2190075.1853400003]
["2025-09-02T09:41:19.000000000",6379.09,6125.0,254.8,256.4,0.997,0.0,17,0,0.05,0.1,-0.003,0.0,3039,94,0.0,47987.49999999999,0.0,-2196952.2169099995]
["2025-09-02T09:41:19.000000000",6379.09,6650.0,0.0,0.05,0.001,0.0,22185,0,260.3,279.8,-0.999,0.0,0,0,0.0,47987.49999999999,0.0,-2196952.2169099995]
["2025-09-02T09:41:31.000000000",6379.59,6495.0,0.1,0.15,0.008,0.0,1312,552,113.7,114.8,-0.992,0.0,197,44,0.0,48568.799999999996,0.0,-2227127.62818]
["2025-09-02T09:41:42.000000000",6382.35,6425.0,3.1,3.2,0.138,0.005,211,2783,43.7,44.1,-0.862,0.005,2408,238,1309.5,48901.7,-70110.11475000002,-2198496.1927499995]
["2025-09-02T09:41:54.000000000",6383.28,6270.0,113.9,115.5,0.983,0.001,16,10,0.3,0.35,-0.017,0.001,714,963,73.0,49006.299999999996,-4455.529439999999,-2180113.534800001]
["2025-09-02T09:42:06.000000000",6384.46,6115.0,261.6,278.6,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,185,5,0.0,49169.600000000006,0.0,-2166975.1064399993]
["2025-09-02T09:42:18.000000000",6381.89,6620.0,0.0,0.05,0.001,0.0,815,3,227.1,245.0,-0.999,0.0,4,0,0.0,49169.600000000006,0.0,-2166102.81246]
["2025-09-02T09:42:30.000000000",6380.3,6435.0,1.6,1.65,0.091,0.004,231,4322,55.1,55.6,-0.909,0.004,972,155,481.20000000000005,48836.5,-18911.2092,-2193898.0565000004]
["2025-09-02T09:42:41.000000000",6380.64,6395.0,10.5,10.7,0.364,0.009,103,1463,23.4,23.6,-0.636,0.009,1346,755,1304.1,49000.49999999999,-71380.21968000001,-2203037.19216]
["2025-09-02T09:42:53.000000000",6381.67,6240.0,142.5,144.2,0.989,0.0,13,0,0.2,0.25,-0.011,0.0,902,778,0.0,48869.299999999996,0.0,-2191790.9431700003]
["2025-09-02T09:43:05.000000000",6381.04,6085.0,288.7,305.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,183,20,0.0,48869.299999999996,0.0,-2191574.569039999]
["2025-09-02T09:43:05.000000000",6381.04,6610.0,0.0,0.05,0.001,0.0,1673,20,219.8,236.4,-0.999,0.0,2,0,0.0,48869.299999999996,0.0,-2191574.569039999]
["2025-09-02T09:43:28.000000000",6379.99,6430.0,2.0,2.05,0.11,0.005,340,4555,51.1,51.6,-0.89,0.005,1410,268,875.0,48901.7,-34132.9465,-2197683.2553499998]
["2025-09-02T09:43:40.000000000",6380.88,6280.0,101.8,103.3,0.978,0.001,30,4,0.4,0.45,-0.022,0.001,562,2245,59.20000000000001,48901.7,-3394.6281600000007,-2197989.8292]
["2025-09-02T09:43:52.000000000",6381.07,6205.0,173.9,182.3,0.995,0.0,0,0,0.1,0.15,-0.006,0.0,750,245,0.0,48991.99999999999,0.0,-2202936.796099999]
["2025-09-02T09:43:52.000000000",6381.07,6650.0,0.0,0.05,0.001,0.0,22185,0,259.7,277.3,-0.999,0.0,0,0,0.0,48991.99999999999,0.0,-2202936.796099999]
["2025-09-02T09:44:16.000000000",6381.38,6430.0,2.1,2.15,0.115,0.005,340,4701,49.9,50.3,-0.884,0.005,1410,271,875.0,48631.299999999996,-34140.383,-2176503.65798]
["2025-09-02T09:44:27.000000000",6381.3,6405.0,7.0,7.2,0.283,0.008,192,1830,29.9,30.1,-0.717,0.008,1064,405,1004.8,48823.6,-44515.948800000006,-2192499.8166]
["2025-09-02T09:44:39.000000000",6381.39,6250.0,131.7,133.4,0.989,0.001,53,0,0.2,0.25,-0.011,0.001,3341,1385,339.40000000000003,48630.899999999994,-20982.01032,-2176532.5942500005]
["2025-09-02T09:44:51.000000000",6380.83,6175.0,206.3,208.6,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,1443,23,0.0,48630.899999999994,0.0,-2176341.5922499998]
["2025-09-02T09:44:51.000000000",6380.83,6620.0,0.0,0.05,0.001,0.0,815,3,230.3,248.0,-0.999,0.0,4,0,0.0,48630.899999999994,0.0,-2176341.5922499998]
["2025-09-02T09:45:03.000000000",6379.85,6460.0,0.4,0.45,0.03,0.002,1731,4018,75.4,85.0,-0.97,0.002,1902,261,726.6,48806.1,-2181.908700000001,-2193118.09645]
["2025-09-02T09:45:15.000000000",6381.11,6390.0,12.6,12.8,0.405,0.009,126,2349,20.0,20.2,-0.595,0.009,1598,1362,1551.6,48600.899999999994,-84536.94527999999,-2203352.615230001]
["2025-09-02T09:45:38.000000000",6380.16,6215.0,160.4,172.5,0.994,0.0,0,0,0.1,0.15,-0.006,0.0,392,1152,0.0,49075.2,0.0,-2204983.2960000006]
["2025-09-02T09:45:50.000000000",6382.88,6140.0,243.5,245.4,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,106,222,0.0,49075.2,0.0,-2205923.3279999993]
["2025-09-02T09:45:50.000000000",6382.88,6330.0,56.3,56.7,0.882,0.005,175,42,2.0,2.05,-0.118,0.005,1279,7950,727.0,49075.2,-35233.4976,-2205923.3279999993]
["2025-09-02T09:46:02.000000000",6381.76,6435.0,1.5,1.6,0.094,0.004,231,8043,54.1,54.6,-0.906,0.004,972,182,481.20000000000005,48891.399999999994,-18915.53664,-2186773.8816000004]
["2025-09-02T09:46:14.000000000",6382.33,6360.0,30.3,30.6,0.71,0.008,57,571,7.1,7.3,-0.29,0.008,962,3445,815.1999999999999,48637.0,-46208.06919999999,-2177676.5253200005]
["2025-09-02T09:46:37.000000000",6383.84,6185.0,198.0,199.9,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,206,79,0.0,48819.6,0.0,-2183541.4012800013]
["2025-09-02T09:46:49.000000000",6383.64,6110.0,265.5,283.4,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,488,4,0.0,48819.6,0.0,-2183472.9928799993]
["2025-09-02T09:46:49.000000000",6383.64,6555.0,0.0,0.05,0.002,0.0,1006,22,170.1,172.0,-0.998,0.0,11,0,0.0,48819.6,0.0,-2183472.9928799993]
["2025-09-02T09:47:01.000000000",6382.8,6400.0,8.4,8.6,0.34,0.009,2297,4805,25.3,25.5,-0.66,0.009,6964,1357,8334.9,48819.6,-268096.74840000004,-2183185.677599999]
["2025-09-02T09:47:13.000000000",6381.46,6325.0,58.3,58.7,0.91,0.004,198,49,1.75,1.8,-0.09,0.004,8738,5540,3574.4,48781.9,-217990.67359999995,-2185311.83262]
["2025-09-02T09:47:24.000000000",6381.8,6170.0,211.1,212.7,0.997,0.0,71,0,0.05,0.1,-0.003,0.0,452,70,0.0,49065.5,0.0,-2202071.9989999994]
["2025-09-02T09:47:36.000000000",6378.47,6210.0,165.4,172.8,0.994,0.0,4,0,0.1,0.15,-0.006,0.0,797,409,0.0,49065.5,0.0,-2200922.9658500003]
["2025-09-02T09:47:48.000000000",6376.59,6520.0,0.05,0.1,0.004,0.0,3350,352,142.0,143.7,-0.996,0.0,46,1,0.0,48799.09999999999,0.0,-2244948.65199]
["2025-09-02T09:47:59.000000000",6375.96,6365.0,22.9,23.1,0.613,0.009,56,535,11.1,11.3,-0.387,0.009,924,3682,881.9999999999999,47645.1,-49808.99952,-2205425.43612]
["2025-09-02T09:48:11.000000000",6379.2,6290.0,90.1,91.6,0.972,0.001,112,3,0.45,0.5,-0.028,0.001,1345,3746,145.70000000000002,48978.09999999999,-7865.553599999999,-2252144.663999999]
["2025-09-02T09:48:23.000000000",6381.07,6140.0,240.6,242.3,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,106,222,0.0,48533.1,0.0,-2174304.935009999]
["2025-09-02T09:48:35.000000000",6382.49,6565.0,0.0,0.05,0.001,0.0,644,65,180.5,182.2,-0.999,0.0,23,0,0.0,48533.1,0.0,-2174788.790069999]
["2025-09-02T09:48:46.000000000",6384.36,6490.0,0.1,0.2,0.01,0.001,2069,1478,104.5,105.6,-0.99,0.001,471,50,254.0,49419.1,10202.207279999999,-2200580.3578799996]
["2025-09-02T09:48:58.000000000",6385.27,6340.0,48.7,49.2,0.867,0.005,145,109,2.8,2.9,-0.133,0.005,1088,17308,616.5,46829.20000000001,-30106.54805000001,-2032610.2285600004]
["2025-09-02T09:49:10.000000000",6384.61,6180.0,199.6,211.5,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,642,176,0.0,46558.00000000001,0.0,-2034787.97622]
["2025-09-02T09:49:21.000000000",6384.35,6210.0,171.6,178.5,0.994,0.0,4,0,0.1,0.15,-0.006,0.0,797,410,0.0,46558.00000000001,0.0,-2034705.1136999999]
["2025-09-02T09:49:21.000000000",6384.35,6555.0,0.0,0.05,0.002,0.0,1006,23,169.2,170.7,-0.998,0.0,11,0,0.0,46558.00000000001,0.0,-2034705.1136999999]
["2025-09-02T09:49:45.000000000",6385.21,6465.0,0.3,0.4,0.022,0.001,1937,1582,78.5,79.7,-0.978,0.001,1017,77,295.40000000000003,48067.00000000001,5874.3931999999995,-2135290.84652]
["2025-09-02T09:49:57.000000000",6387.53,6310.0,79.2,79.7,0.964,0.002,103,36,0.6,0.65,-0.036,0.002,1480,5351,316.59999999999997,47991.40000000001,-17591.25762,-2044814.4287799997]
["2025-09-02T09:50:08.000000000",6389.24,6155.0,224.1,242.0,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,375,43,0.0,47991.40000000001,0.0,-2045361.8442399998]
["2025-09-02T09:50:08.000000000",6389.24,6680.0,0.0,0.05,0.001,0.0,97,2,283.1,301.0,-0.999,0.0,0,0,0.0,47991.40000000001,0.0,-2045361.8442399998]
["2025-09-02T09:50:20.000000000",6390.48,6530.0,0.0,0.1,0.003,0.0,2125,1148,137.8,139.5,-0.997,0.0,94,3,0.0,47976.600000000006,0.0,-2040339.6734399998]
["2025-09-02T09:50:32.000000000",6391.53,6455.0,0.7,0.75,0.044,0.002,1162,3705,62.9,63.3,-0.956,0.002,1775,328,587.4000000000001,49148.3,-7836.015780000002,-2017198.82565]
["2025-09-02T09:50:55.000000000",6394.53,6280.0,114.9,116.4,0.988,0.001,30,4,0.2,0.25,-0.012,0.001,562,2460,59.20000000000001,48592.9,-3401.88996,-1931640.4388099997]
["2025-09-02T09:51:07.000000000",6394.37,6105.0,280.5,295.9,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,100,3,0.0,48592.9,0.0,-1931592.1064900002]
["2025-09-02T09:51:07.000000000",6394.37,6655.0,0.0,0.05,0.001,0.0,132,0,251.6,269.5,-0.999,0.0,0,0,0.0,48592.9,0.0,-1931592.1064900002]
["2025-09-02T09:51:19.000000000",6395.32,6505.0,0.05,0.15,0.007,0.0,1347,1010,107.1,108.8,-0.993,0.0,486,7,0.0,48704.9,0.0,-1937327.8922799998]
["2025-09-02T09:51:31.000000000",6397.18,6350.0,50.7,51.1,0.873,0.005,286,623,2.55,2.6,-0.127,0.005,4233,6070,2259.5,48697.6,-126248.34730000001,-1913831.54624]
["2025-09-02T09:51:54.000000000",6398.98,6255.0,141.5,148.4,0.991,0.0,8,0,0.15,0.2,-0.009,0.0,926,537,0.0,50318.8,0.0,-1934168.49276]
["2025-09-02T09:52:06.000000000",6397.27,6100.0,297.5,298.7,0.998,0.0,14,5,0.05,0.1,-0.002,0.0,2145,312,0.0,50318.8,0.0,-1933651.62474]
["2025-09-02T09:52:06.000000000",6397.27,6625.0,0.0,0.05,0.001,0.0,837,8,226.2,227.8,-0.999,0.0,11,2,0.0,50318.8,0.0,-1933651.62474]
["2025-09-02T09:52:18.000000000",6398.33,6470.0,0.4,0.5,0.029,0.002,1187,3058,70.5,71.6,-0.971,0.002,1548,116,547.0000000000001,48927.100000000006,-4619.594260000001,-1906939.0782100004]
["2025-09-02T09:52:30.000000000",6396.68,6315.0,82.7,83.2,0.968,0.002,25,203,0.55,0.65,-0.032,0.002,1108,5494,226.6,48827.09999999999,-13855.208880000004,-1898349.12028]
["2025-09-02T09:52:42.000000000",6398.53,6240.0,158.0,159.7,0.994,0.0,13,0,0.1,0.15,-0.006,0.0,902,1091,0.0,48544.49999999999,0.0,-1887214.43085]
["2025-09-02T09:52:54.000000000",6399.39,6655.0,0.0,0.05,0.001,0.0,132,0,248.5,266.4,-0.999,0.0,0,0,0.0,48544.49999999999,0.0,-1887468.08355]
["2025-09-02T09:53:06.000000000",6399.07,6595.0,0.0,0.05,0.001,0.0,732,1,192.1,199.4,-0.999,0.0,0,0,0.0,48899.69999999999,0.0,-1886644.2071699998]
["2025-09-02T09:53:18.000000000",6400.9,6445.0,2.1,2.2,0.111,0.005,403,4600,45.6,46.1,-0.889,0.005,1387,131,895.0000000000001,49046.7,-31492.428,-1883189.5863000003]
["2025-09-02T09:53:30.000000000",6399.97,6285.0,111.4,118.8,0.987,0.001,7,15,0.2,0.25,-0.012,0.001,724,2323,73.1,49261.7,-4588.778490000001,-1896343.1108500003]
["2025-09-02T09:53:42.000000000",6398.71,6210.0,185.7,192.6,0.995,0.0,4,0,0.1,0.15,-0.005,0.0,797,452,0.0,49099.69999999999,0.0,-1900308.0919300008]
["2025-09-02T09:53:53.000000000",6397.23,6635.0,0.0,0.05,0.001,0.0,107,0,227.4,243.3,-0.999,0.0,0,0,0.0,49099.69999999999,0.0,-1899868.55709]
["2025-09-02T09:54:05.000000000",6398.21,6480.0,0.25,0.35,0.02,0.001,1141,1782,81.2,82.8,-0.98,0.001,710,106,185.1,48639.2,2757.628510000001,-1895802.4194200002]
["2025-09-02T09:54:17.000000000",6397.99,6405.0,12.0,12.2,0.434,0.01,192,4020,19.3,19.5,-0.567,0.01,1064,831,1256.0,49032.299999999996,-55790.4728,-1898085.29531]
["2025-09-02T09:54:29.000000000",6398.34,6250.0,148.0,149.2,0.993,0.0,53,10,0.1,0.2,-0.007,0.0,3341,2708,0.0,48924.69999999999,0.0,-1893351.9844200003]
["2025-09-02T09:54:29.000000000",6398.34,6665.0,0.0,0.05,0.001,0.0,152,0,258.6,276.5,-0.999,0.0,2,0,0.0,48924.69999999999,0.0,-1893351.9844200003]
["2025-09-02T09:54:41.000000000",6401.21,6630.0,0.0,0.05,0.001,0.0,606,1,221.1,238.0,-0.999,0.0,2,0,0.0,49994.49999999999,0.0,-1881910.9315300009]
["2025-09-02T09:55:04.000000000",6403.09,6455.0,1.3,1.35,0.074,0.004,1162,4523,52.5,53.6,-0.926,0.004,1775,348,1174.8000000000002,49313.6,-15700.376680000005,-1823600.0320000001]
["2025-09-02T09:55:16.000000000",6403.03,6380.0,30.4,30.6,0.717,0.008,160,5080,7.2,7.3,-0.283,0.008,1770,5939,1544.0,49899.799999999996,-82471.0264,-1838066.5978600003]
["2025-09-02T09:55:28.000000000",6402.8,6225.0,178.3,181.0,0.994,0.0,37,0,0.1,0.15,-0.005,0.0,8160,1406,0.0,49714.7,0.0,-1840760.1804000002]
["2025-09-02T09:55:28.000000000",6402.8,6670.0,0.0,0.05,0.001,0.0,65,0,256.7,274.3,-0.999,0.0,6,0,0.0,49714.7,0.0,-1840760.1804000002]
["2025-09-02T09:55:40.000000000",6403.82,6595.0,0.0,0.05,0.001,0.0,732,1,187.2,194.3,-0.999,0.0,0,0,0.0,49714.7,0.0,-1841053.42326]
["2025-09-02T09:56:03.000000000",6403.22,6420.0,8.0,8.1,0.321,0.01,190,10757,24.3,24.5,-0.679,0.01,1910,836,2100.0,49738.6,-110135.38400000002,-1848084.54996]
["2025-09-02T09:56:15.000000000",6402.45,6345.0,59.7,60.1,0.906,0.004,57,194,1.85,1.95,-0.094,0.004,1760,22240,726.8,49738.6,-43613.489400000006,-1847862.3141000003]
["2025-09-02T09:56:15.000000000",6402.45,6555.0,0.0,0.05,0.002,0.0,1006,23,151.3,152.9,-0.998,0.0,11,0,0.0,49738.6,0.0,-1847862.3141000003]
["2025-09-02T09:56:27.000000000",6402.39,6640.0,0.0,0.05,0.001,0.0,675,2,226.4,244.3,-0.999,0.0,1,0,0.0,49523.6,0.0,-1834412.7828000006]
["2025-09-02T09:56:38.000000000",6403.14,6565.0,0.0,0.05,0.002,0.0,644,65,160.1,161.6,-0.998,0.0,23,0,0.0,49523.6,0.0,-1834627.6728000005]
["2025-09-02T09:56:50.000000000",6403.74,6410.0,12.6,12.7,0.441,0.01,389,6169,18.0,18.1,-0.559,0.01,1547,1136,1936.0,49871.399999999994,-74155.3092,-1833377.9545200001]
["2025-09-02T09:57:14.000000000",6403.7,6315.0,88.7,89.9,0.971,0.001,25,203,0.5,0.6,-0.029,0.001,1108,5969,113.3,49720.5,-6935.2071000000005,-1840775.5834999997]
["2025-09-02T09:57:25.000000000",6402.08,6160.0,235.5,253.4,0.997,0.0,5,1,0.05,0.1,-0.003,0.0,243,54,0.0,49720.5,0.0,-1840309.9064000002]
["2025-09-02T09:57:25.000000000",6402.08,6605.0,0.0,0.05,0.001,0.0,790,0,194.1,206.8,-0.999,0.0,0,0,0.0,49720.5,0.0,-1840309.9064000002]
["2025-09-02T09:57:37.000000000",6402.49,6530.0,0.05,0.1,0.005,0.0,2125,1176,126.5,128.3,-0.995,0.0,94,3,0.0,49327.6,0.0,-1827437.11074]
["2025-09-02T09:57:49.000000000",6401.62,6375.0,32.9,33.2,0.748,0.008,572,2744,6.3,6.5,-0.252,0.008,2307,6407,2303.2,49523.6,-88854.4856,-1834192.1624000003]
["2025-09-02T09:58:01.000000000",6401.07,6440.0,2.5,2.55,0.139,0.006,469,7782,41.4,42.0,-0.861,0.006,1442,301,1146.6000000000001,49484.1,-37369.44666,-1874329.3120500005]
["2025-09-02T09:58:24.000000000",6401.23,6130.0,270.6,272.2,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,213,65,0.0,49763.700000000004,0.0,-1891749.1006699996]
["2025-09-02T09:58:24.000000000",6401.23,6575.0,0.0,0.05,0.002,0.0,6357,278,172.9,174.5,-0.998,0.0,18,1,0.0,49763.700000000004,0.0,-1891749.1006699996]
["2025-09-02T09:58:36.000000000",6400.84,6500.0,0.15,0.2,0.012,0.001,7487,2363,98.3,99.4,-0.988,0.001,3355,71,1084.2,49763.700000000004,26448.27088,-1891633.8443600002]
["2025-09-02T09:58:48.000000000",6400.01,6345.0,56.9,57.3,0.898,0.004,57,195,2.1,2.15,-0.102,0.004,1760,22684,726.8,49940.99999999999,-43596.86812000001,-1922934.2045800004]
["2025-09-02T09:58:59.000000000",6401.49,6190.0,204.8,216.9,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,532,121,0.0,50689.8,0.0,-1921701.6920399999]
["2025-09-02T09:59:11.000000000",6400.64,6695.0,0.0,0.05,0.001,0.0,21,0,284.4,302.7,-0.999,0.0,0,0,0.0,50689.8,0.0,-1921446.5254400007]
["2025-09-02T09:59:23.000000000",6399.89,6535.0,0.05,0.1,0.005,0.0,1633,1360,133.7,135.5,-0.995,0.0,25,0,0.0,50625.200000000004,0.0,-1917279.0462000004]
["2025-09-02T09:59:35.000000000",6401.05,6465.0,0.6,0.7,0.042,0.002,1937,7704,63.7,64.3,-0.958,0.002,1017,98,590.8000000000001,50625.200000000004,11777.931999999999,-1917626.559]
["2025-09-02T09:59:47.000000000",6401.81,6435.0,3.4,3.6,0.177,0.007,231,35723,36.2,36.7,-0.823,0.007,972,283,842.0999999999999,50689.8,-33206.18847000001,-1921797.7547600002]
["2025-09-02T09:59:58.000000000",6401.25,6160.0,229.1,254.1,0.997,0.0,5,1,0.05,0.1,-0.003,0.0,243,54,0.0,49606.200000000004,0.0,-1883721.4424999994]
["2025-09-02T09:59:58.000000000",6401.25,6685.0,0.0,0.05,0.001,0.0,527,0,268.4,295.5,-0.999,0.0,0,0,0.0,49606.200000000004,0.0,-1883721.4424999994]
["2025-09-02T10:00:22.000000000",6409.03,6515.0,0.1,0.15,0.008,0.001,1458,1499,104.2,106.5,-0.992,0.001,100,2,155.8,51384.6,8703.462739999999,-1828214.2616800005]
["2025-09-02T10:00:34.000000000",6412.01,6365.0,49.8,50.9,0.86,0.005,56,674,2.6,2.7,-0.142,0.005,924,5980,490.00000000000006,51888.09999999999,-27828.123400000004,-1835072.37793]
["2025-09-02T10:00:46.000000000",6409.76,6285.0,119.6,132.9,0.989,0.001,7,15,0.2,0.25,-0.011,0.001,724,2448,73.1,51582.79999999999,-4595.79792,-1777631.5603200002]
["2025-09-02T10:00:57.000000000",6409.12,6130.0,278.0,280.2,0.997,0.0,15,0,0.05,0.1,-0.002,0.0,213,66,0.0,51582.79999999999,0.0,-1777454.06784]
["2025-09-02T10:00:57.000000000",6409.12,6655.0,0.0,0.05,0.001,0.0,132,0,232.8,254.6,-0.999,0.0,0,0,0.0,51582.79999999999,0.0,-1777454.06784]
["2025-09-02T10:01:21.000000000",6409.56,6480.0,0.4,0.45,0.03,0.002,1141,5378,69.2,70.9,-0.97,0.002,710,129,370.2,51248.09999999999,5525.040720000002,-1814950.23828]
["2025-09-02T10:01:33.000000000",6410.05,6330.0,81.0,81.4,0.963,0.002,175,84,0.65,0.7,-0.038,0.002,1279,11324,290.8,51051.69999999999,-14153.3904,-1804448.3051499997]
["2025-09-02T10:01:44.000000000",6409.35,6255.0,150.8,157.9,0.994,0.0,8,0,0.1,0.15,-0.006,0.0,926,628,0.0,52644.89999999999,0.0,-1870690.5751500002]
["2025-09-02T10:01:44.000000000",6409.35,6700.0,0.0,0.05,0.001,0.0,475,0,282.0,299.6,-0.999,0.0,1,0,0.0,52644.89999999999,0.0,-1870690.5751500002]
["2025-09-02T10:01:56.000000000",6408.03,6545.0,0.0,0.05,0.002,0.0,1586,1292,136.1,138.3,-0.998,0.0,60,0,0.0,52644.89999999999,0.0,-1870305.3080700005]
["2025-09-02T10:02:08.000000000",6407.33,6470.0,0.5,0.6,0.04,0.002,1187,7521,63.1,63.7,-0.96,0.002,1548,142,547.0000000000001,51464.99999999999,-4626.09226,-1852846.0600800004]
["2025-09-02T10:02:31.000000000",6406.19,6295.0,108.7,115.4,0.986,0.001,4,15,0.2,0.3,-0.014,0.001,2380,4586,238.39999999999998,51182.49999999999,-15221.10744,-1862388.3382299999]
["2025-09-02T10:02:43.000000000",6405.83,6220.0,184.9,187.1,0.995,0.0,11,0,0.1,0.15,-0.005,0.0,425,1136,0.0,51182.49999999999,0.0,-1862283.6801100003]
["2025-09-02T10:02:43.000000000",6405.83,6665.0,0.0,0.05,0.001,0.0,152,0,250.0,264.9,-0.999,0.0,2,0,0.0,51182.49999999999,0.0,-1862283.6801100003]
["2025-09-02T10:02:54.000000000",6404.94,6505.0,0.1,0.15,0.009,0.001,1347,1625,98.7,100.7,-0.991,0.001,486,7,183.29999999999998,51248.0,5514.653339999999,-1878530.4723599998]
["2025-09-02T10:03:06.000000000",6404.56,6330.0,75.0,75.6,0.952,0.002,175,84,0.9,0.95,-0.048,0.002,1279,12263,290.8,51522.899999999994,-14141.268480000002,-1908872.70344]
["2025-09-02T10:03:29.000000000",6404.52,6260.0,144.6,146.6,0.992,0.0,15,0,0.15,0.2,-0.008,0.0,708,8144,0.0,51522.899999999994,0.0,-1908860.7814799997]
["2025-09-02T10:03:41.000000000",6406.09,6190.0,210.0,222.6,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,532,123,0.0,51486.1,0.0,-1906381.9170100002]
["2025-09-02T10:03:41.000000000",6406.09,6635.0,0.0,0.05,0.001,0.0,107,0,220.0,236.6,-0.999,0.0,0,0,0.0,51486.1,0.0,-1906381.9170100002]
["2025-09-02T10:03:53.000000000",6406.14,6480.0,0.3,0.4,0.025,0.002,1141,5487,72.7,74.4,-0.975,0.002,710,139,370.2,51340.5,5522.092680000002,-1870932.40542]
["2025-09-02T10:04:05.000000000",6406.71,6405.0,15.1,15.3,0.519,0.011,192,7071,13.5,13.7,-0.481,0.011,1064,2216,1381.6,51604.99999999999,-61453.16231999999,-1867043.4281999997]
["2025-09-02T10:04:16.000000000",6405.58,6250.0,155.4,157.0,0.993,0.0,53,10,0.1,0.2,-0.007,0.0,3341,2988,0.0,51373.9,0.0,-1872549.6069800002]
["2025-09-02T10:04:28.000000000",6404.46,6670.0,0.0,0.05,0.001,0.0,65,0,255.2,271.6,-0.999,0.0,6,0,0.0,51373.9,0.0,-1872222.1962600003]
["2025-09-02T10:04:40.000000000",6405.17,6600.0,0.0,0.05,0.001,0.0,2390,2,193.4,195.3,-0.999,0.0,58,2,0.0,51486.1,0.0,-1906108.1351299996]
["2025-09-02T10:04:51.000000000",6403.7,6215.0,185.5,192.6,0.996,0.0,0,0,0.05,0.15,-0.004,0.0,392,1264,0.0,51405.4,0.0,-1924503.961]
["2025-09-02T10:05:04.000000000",6404.65,6370.0,39.0,39.4,0.813,0.007,115,1666,4.0,4.1,-0.187,0.007,1352,9295,1026.9,51448.799999999996,-55457.86435,-1902104.1941999996]
["2025-09-02T10:05:16.000000000",6403.78,6215.0,187.1,193.1,0.996,0.0,0,0,0.05,0.15,-0.004,0.0,392,1275,0.0,51860.799999999996,0.0,-1926910.20956]
["2025-09-02T10:05:28.000000000",6403.65,6640.0,0.0,0.05,0.001,0.0,675,2,225.3,241.7,-0.999,0.0,1,0,0.0,51860.799999999996,0.0,-1926871.0923000001]
["2025-09-02T10:05:39.000000000",6404.63,6565.0,0.0,0.05,0.002,0.0,644,65,159.3,161.2,-0.998,0.0,23,0,0.0,51860.799999999996,0.0,-1927165.9762600001]
["2025-09-02T10:05:51.000000000",6401.73,6410.0,10.3,10.5,0.428,0.011,389,8771,18.0,18.2,-0.572,0.011,1547,2256,2129.6,51565.4,-81545.23674,-1932182.95206]
["2025-09-02T10:06:03.000000000",6402.35,6255.0,144.3,152.0,0.993,0.0,8,0,0.1,0.2,-0.007,0.0,926,682,0.0,50770.50000000001,0.0,-1913335.89515]
["2025-09-02T10:06:15.000000000",6401.28,6180.0,213.0,230.9,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,642,182,0.0,50770.50000000001,0.0,-1913016.1267199991]
["2025-09-02T10:06:15.000000000",6401.28,6625.0,0.0,0.05,0.001,0.0,837,8,222.1,224.1,-0.999,0.0,11,2,0.0,50770.50000000001,0.0,-1913016.1267199991]
["2025-09-02T10:06:38.000000000",6404.03,6210.0,191.3,197.7,0.996,0.0,4,2,0.05,0.15,-0.004,0.0,797,554,0.0,51759.200000000004,0.0,-1943853.6500800003]
["2025-09-02T10:06:50.000000000",6400.82,6380.0,27.7,27.9,0.721,0.009,160,5655,6.9,7.0,-0.279,0.009,1770,9865,1736.9999999999998,50475.200000000004,-92747.88179999997,-1901286.7711600002]
["2025-09-02T10:07:02.000000000",6400.36,6225.0,175.1,177.1,0.994,0.0,37,0,0.1,0.15,-0.006,0.0,8160,1427,0.0,50793.4,0.0,-1947437.5371999997]
["2025-09-02T10:07:13.000000000",6401.05,6150.0,250.5,252.5,0.997,0.0,13,2,0.05,0.1,-0.003,0.0,1338,333,0.0,50793.4,0.0,-1947647.4835000003]
["2025-09-02T10:07:13.000000000",6401.05,6595.0,0.0,0.05,0.001,0.0,732,1,190.1,197.4,-0.999,0.0,0,0,0.0,50793.4,0.0,-1947647.4835000003]
["2025-09-02T10:07:25.000000000",6401.8,6520.0,0.05,0.1,0.005,0.0,3350,1113,117.1,119.0,-0.995,0.0,46,1,0.0,50279.5,0.0,-1903210.3274000003]
["2025-09-02T10:07:48.000000000",6402.41,6345.0,58.9,59.4,0.918,0.004,57,206,1.6,1.65,-0.082,0.004,1760,30882,726.8,51032.40000000001,-43613.21692,-1927419.9208600004]
["2025-09-02T10:08:00.000000000",6403.61,6190.0,207.8,219.7,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,532,123,0.0,51032.40000000001,0.0,-1927781.17606]
["2025-09-02T10:08:12.000000000",6402.81,6115.0,278.5,296.3,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,185,55,0.0,51223.50000000001,0.0,-1933770.2733900005]
["2025-09-02T10:08:12.000000000",6402.81,6695.0,0.0,0.05,0.001,0.0,21,0,283.8,301.8,-0.999,0.0,0,0,0.0,51223.50000000001,0.0,-1933770.2733900005]
["2025-09-02T10:08:23.000000000",6403.89,6410.0,10.8,10.9,0.42,0.011,389,9736,16.6,16.8,-0.58,0.011,1547,2430,2129.6,51032.40000000001,-81572.75082,-1927865.4689400005]
["2025-09-02T10:08:47.000000000",6402.53,6315.0,87.7,89.3,0.973,0.001,25,213,0.45,0.5,-0.027,0.001,1108,7463,113.3,50562.2,-6933.939990000001,-1915188.798900001]
["2025-09-02T10:08:58.000000000",6401.32,6160.0,233.3,251.3,0.997,0.0,5,1,0.05,0.1,-0.003,0.0,243,58,0.0,50562.2,0.0,-1914826.8516000002]
["2025-09-02T10:08:58.000000000",6401.32,6685.0,0.0,0.05,0.001,0.0,527,0,273.7,291.8,-0.999,0.0,0,0,0.0,50562.2,0.0,-1914826.8516000002]
["2025-09-02T10:09:10.000000000",6402.78,6530.0,0.05,0.1,0.005,0.0,2125,1199,126.2,128.1,-0.995,0.0,94,3,0.0,50618.4,0.0,-1918861.9437600004]
["2025-09-02T10:09:22.000000000",6401.34,6375.0,31.8,32.0,0.769,0.008,572,2985,5.3,5.4,-0.231,0.008,2307,10236,2303.2,50427.700000000004,-88850.5992,-1922661.6730199994]
["2025-09-02T10:09:33.000000000",6401.6,6300.0,100.6,102.1,0.984,0.001,1034,141,0.25,0.35,-0.016,0.001,15230,10741,1626.3999999999999,50762.9,-90877.1136,-1958038.1872000003]
["2025-09-02T10:09:57.000000000",6401.23,6125.0,275.8,277.8,0.997,0.0,17,0,0.05,0.1,-0.002,0.0,3039,94,0.0,50968.8,0.0,-1969248.7922799997]
["2025-09-02T10:09:57.000000000",6401.23,6690.0,0.0,0.05,0.001,0.0,54,0,278.7,296.8,-0.999,0.0,0,0,0.0,50968.8,0.0,-1969248.7922799997]
["2025-09-02T10:10:09.000000000",6400.08,6500.0,0.1,0.15,0.009,0.001,7487,2873,99.3,100.3,-0.991,0.001,3355,73,1084.2,50968.8,26445.130559999998,-1968895.0108799997]
["2025-09-02T10:10:21.000000000",6399.79,6340.0,61.4,62.0,0.928,0.003,145,160,1.3,1.35,-0.072,0.003,1088,32609,369.90000000000003,51345.299999999996,-18105.005910000003,-2004075.03913]
["2025-09-02T10:10:32.000000000",6402.22,6270.0,131.9,133.7,0.991,0.0,16,10,0.15,0.2,-0.009,0.0,714,8715,0.0,51345.299999999996,0.0,-2004835.9863400003]
["2025-09-02T10:10:44.000000000",6398.63,6690.0,0.0,0.05,0.001,0.0,54,0,279.0,296.9,-0.999,0.0,0,0,0.0,51421.0,0.0,-1985469.2944800004]
["2025-09-02T10:10:56.000000000",6399.43,6535.0,0.0,0.1,0.003,0.0,1633,1688,134.1,136.0,-0.997,0.0,25,0,0.0,50725.49999999999,0.0,-1991329.8313899995]
["2025-09-02T10:11:07.000000000",6401.51,6465.0,0.4,0.45,0.032,0.002,1937,9719,63.0,64.3,-0.969,0.002,1017,111,590.8000000000001,51325.4,11778.778400000001,-1984506.5090599998]
["2025-09-02T10:11:19.000000000",6402.98,6310.0,93.3,95.0,0.978,0.001,103,39,0.35,0.4,-0.022,0.001,1480,8325,158.29999999999998,51751.3,-8816.90346,-2002576.81586]
["2025-09-02T10:11:31.000000000",6403.57,6235.0,165.0,172.1,0.994,0.0,2,0,0.1,0.15,-0.006,0.0,337,2023,0.0,51751.3,0.0,-2002761.3424900002]
["2025-09-02T10:11:31.000000000",6403.57,6680.0,0.0,0.05,0.001,0.0,97,2,269.7,287.5,-0.999,0.0,0,0,0.0,51751.3,0.0,-2002761.3424900002]
["2025-09-02T10:11:54.000000000",6401.32,6525.0,0.05,0.1,0.005,0.0,2635,1002,122.0,123.9,-0.995,0.0,68,2,0.0,50762.9,0.0,-1957952.54444]
["2025-09-02T10:12:06.000000000",6401.16,6435.0,2.4,2.5,0.148,0.007,231,39530,35.3,35.8,-0.853,0.007,972,623,842.0999999999999,50979.1,-33202.816920000005,-1968567.9382799994]
["2025-09-02T10:12:17.000000000",6402.65,6280.0,122.8,124.3,0.99,0.001,30,8,0.15,0.2,-0.01,0.001,562,3460,59.20000000000001,50979.1,-3406.2098,-1969026.1624499995]
["2025-09-02T10:12:29.000000000",6404.26,6125.0,278.8,280.6,0.998,0.0,17,0,0.05,0.1,-0.002,0.0,3039,94,0.0,51532.200000000004,0.0,-1993082.5631200003]
["2025-09-02T10:12:29.000000000",6404.26,6650.0,0.0,0.05,0.001,0.0,22185,0,236.7,254.7,-0.999,0.0,0,0,0.0,51532.200000000004,0.0,-1993082.5631200003]
["2025-09-02T10:12:52.000000000",6405.19,6480.0,0.2,0.25,0.019,0.001,1141,6372,74.0,75.3,-0.981,0.001,710,142,185.1,52314.6,2760.63689,-1978921.8816399998]
["2025-09-02T10:13:04.000000000",6405.03,6405.0,13.2,13.4,0.501,0.012,192,10547,13.2,13.4,-0.502,0.012,1064,3748,1507.2,52205.5,-67022.23392,-1971449.0189100008]
["2025-09-02T10:13:16.000000000",6405.38,6250.0,155.6,157.2,0.994,0.0,53,26,0.1,0.15,-0.006,0.0,3341,4179,0.0,52205.5,0.0,-1971556.7478599995]
["2025-09-02T10:13:16.000000000",6405.38,6695.0,0.0,0.05,0.001,0.0,21,0,281.0,298.9,-0.999,0.0,0,0,0.0,52205.5,0.0,-1971556.7478599995]
["2025-09-02T10:13:28.000000000",6405.14,6540.0,0.0,0.1,0.005,0.0,2346,2019,133.7,135.1,-0.995,0.0,37,11,0.0,52663.00000000001,0.0,-1994432.4931999997]
["2025-09-02T10:13:39.000000000",6404.87,6465.0,0.45,0.5,0.036,0.002,1937,10195,59.5,60.6,-0.964,0.002,1017,112,590.8000000000001,52318.0,11784.9608,-1978605.2501400004]
["2025-09-02T10:14:03.000000000",6400.82,6370.0,35.1,35.3,0.806,0.007,115,1710,4.3,4.5,-0.194,0.007,1352,11633,1026.9,51631.0,-55424.70038000001,-1997158.2531200007]
["2025-09-02T10:14:14.000000000",6399.59,6210.0,187.1,193.4,0.996,0.0,4,2,0.05,0.15,-0.004,0.0,797,565,0.0,51382.3,0.0,-1985428.00037]
["2025-09-02T10:14:14.000000000",6399.59,6655.0,0.0,0.05,0.001,0.0,132,0,244.0,263.3,-0.999,0.0,0,0,0.0,51382.3,0.0,-1985428.00037]
["2025-09-02T10:14:26.000000000",6400.17,6585.0,0.0,0.05,0.001,0.0,761,19,180.6,188.3,-0.999,0.0,12,2,0.0,51808.799999999996,0.0,-2028034.6682399998]
["2025-09-02T10:14:38.000000000",6400.12,6430.0,2.85,2.95,0.173,0.008,340,40586,32.6,33.0,-0.826,0.008,1410,1032,1400.0,51356.899999999994,-54785.02719999999,-2002757.5509999997]
["2025-09-02T10:15:02.000000000",6400.25,6255.0,142.3,149.3,0.993,0.0,8,0,0.1,0.15,-0.006,0.0,926,733,0.0,51357.49999999999,0.0,-1999905.3182500002]
["2025-09-02T10:15:14.000000000",6400.73,6180.0,212.5,231.1,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,642,207,0.0,51550.49999999999,0.0,-2010360.4805899994]
["2025-09-02T10:15:14.000000000",6400.73,6420.0,5.3,5.5,0.265,0.01,190,15715,24.0,24.2,-0.735,0.01,1910,1517,2100.0,51550.49999999999,-110092.55600000001,-2010360.4805899994]
["2025-09-02T10:15:25.000000000",6399.71,6550.0,0.0,0.05,0.002,0.0,3524,593,149.1,150.9,-0.998,0.0,90,4,0.0,51550.49999999999,0.0,-2010040.1159299996]
["2025-09-02T10:15:37.000000000",6398.11,6395.0,15.1,15.3,0.543,0.012,103,5308,11.9,12.1,-0.456,0.012,1346,4570,1738.8000000000002,50900.399999999994,-95434.20876000001,-2014316.9712999996]
["2025-09-02T10:15:49.000000000",6397.17,6240.0,157.0,158.7,0.994,0.0,13,0,0.1,0.15,-0.006,0.0,902,1836,0.0,50900.399999999994,0.0,-2014021.0311000005]
["2025-09-02T10:16:12.000000000",6397.68,6145.0,244.7,262.9,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,165,6,0.0,50706.59999999999,0.0,-2011353.8198399998]
["2025-09-02T10:16:12.000000000",6397.68,6590.0,0.0,0.05,0.001,0.0,1050,3,191.2,192.7,-0.999,0.0,11,0,0.0,50706.59999999999,0.0,-2011353.8198399998]
["2025-09-02T10:16:24.000000000",6397.31,6435.0,1.7,1.75,0.115,0.006,231,40763,38.8,39.2,-0.885,0.006,972,639,721.8,50686.79999999999,-28442.440260000003,-2022586.3242200003]
["2025-09-02T10:16:35.000000000",6397.44,6360.0,40.7,41.0,0.846,0.006,57,718,2.95,3.0,-0.154,0.006,962,10215,611.4,50686.79999999999,-34738.099200000004,-2022627.4252800003]
["2025-09-02T10:16:47.000000000",6397.95,6205.0,190.3,197.4,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,750,725,0.0,49602.59999999999,0.0,-2049224.9973000004]
["2025-09-02T10:16:59.000000000",6398.62,6410.0,8.0,8.1,0.363,0.011,389,12428,19.1,19.2,-0.637,0.011,1547,3127,2129.6,50769.19999999999,-81505.62156,-2024664.1376400003]
["2025-09-02T10:17:11.000000000",6399.38,6560.0,0.0,0.05,0.002,0.0,3171,101,159.1,160.7,-0.998,0.0,27,1,0.0,50815.49999999999,0.0,-2005789.6703]
["2025-09-02T10:17:23.000000000",6399.97,6405.0,10.8,10.9,0.44,0.012,192,11927,15.3,15.4,-0.56,0.012,1064,4310,1507.2,51006.59999999999,-66969.28608,-2012201.76776]
["2025-09-02T10:17:34.000000000",6401.32,6335.0,67.8,68.3,0.95,0.003,16,306,0.7,0.75,-0.05,0.003,1695,13010,513.3,51006.59999999999,-32243.448839999997,-2012626.2185599997]
["2025-09-02T10:17:47.000000000",6403.24,6180.0,214.0,229.1,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,642,207,0.0,51141.0,0.0,-1984581.7861599997]
["2025-09-02T10:17:58.000000000",6402.89,6105.0,288.1,304.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,100,167,0.0,51267.0,0.0,-1988263.8201399997]
["2025-09-02T10:18:10.000000000",6402.5,6530.0,0.05,0.1,0.005,0.0,2125,1226,126.7,128.1,-0.995,0.0,94,3,0.0,51267.0,0.0,-1988142.7149999994]
["2025-09-02T10:18:22.000000000",6401.17,6375.0,31.2,31.3,0.773,0.009,572,3117,4.5,4.7,-0.227,0.009,2307,11871,2591.1,51328.299999999996,-99954.26954999998,-2010882.74731]
["2025-09-02T10:18:34.000000000",6402.1,6300.0,101.9,103.0,0.986,0.001,1034,142,0.2,0.25,-0.014,0.001,15230,11201,1626.3999999999999,51328.299999999996,-90884.21160000001,-2011174.9002999996]
["2025-09-02T10:18:45.000000000",6401.07,6300.0,98.5,101.9,0.986,0.001,1034,142,0.2,0.25,-0.014,0.001,15230,11207,1626.3999999999999,50885.299999999996,-90869.58971999999,-1987653.8553300004]
["2025-09-02T10:18:45.000000000",6401.07,6595.0,0.0,0.05,0.001,0.0,732,1,190.0,196.1,-0.999,0.0,0,0,0.0,50885.299999999996,0.0,-1987653.8553300004]
["2025-09-02T10:18:57.000000000",6401.36,6520.0,0.05,0.1,0.005,0.0,3350,1202,117.8,119.2,-0.995,0.0,46,1,0.0,51569.19999999999,0.0,-2025249.4740799998]
["2025-09-02T10:19:20.000000000",6402.82,6345.0,58.7,59.1,0.936,0.003,57,219,1.05,1.1,-0.064,0.003,1760,33038,545.1,51267.0,-32712.00738,-1988242.0833200002]
["2025-09-02T10:19:32.000000000",6402.11,6270.0,131.6,133.2,0.993,0.0,16,10,0.1,0.15,-0.007,0.0,714,8868,0.0,50885.299999999996,0.0,-1987976.79509]
["2025-09-02T10:19:44.000000000",6400.68,6115.0,278.1,296.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,185,255,0.0,51709.49999999999,0.0,-2031646.2394799998]
["2025-09-02T10:19:44.000000000",6400.68,6560.0,0.0,0.05,0.002,0.0,3171,101,158.3,159.9,-0.998,0.0,27,1,0.0,51709.49999999999,0.0,-2031646.2394799998]
["2025-09-02T10:19:56.000000000",6400.76,6485.0,0.15,0.2,0.013,0.001,1399,3218,83.3,84.3,-0.987,0.001,482,41,188.1,51661.09999999999,5869.4969200000005,-2030237.86212]
["2025-09-02T10:20:19.000000000",6403.66,6310.0,94.0,95.0,0.983,0.001,103,41,0.25,0.3,-0.017,0.001,1480,8895,158.29999999999998,52453.89999999999,-8817.83982,-2051572.5725]
["2025-09-02T10:20:31.000000000",6404.33,6295.0,106.5,113.6,0.989,0.001,4,21,0.15,0.2,-0.011,0.001,2380,4919,238.39999999999998,52193.1,-15216.68808,-2018599.98569]
["2025-09-02T10:20:31.000000000",6404.33,6685.0,0.0,0.05,0.001,0.0,527,0,274.0,288.9,-0.999,0.0,0,0,0.0,52193.1,0.0,-2018599.98569]
["2025-09-02T10:20:43.000000000",6402.75,6530.0,0.05,0.1,0.005,0.0,2125,1232,126.3,128.0,-0.995,0.0,94,3,0.0,51267.0,0.0,-1988220.3465000002]
["2025-09-02T10:20:55.000000000",6401.43,6455.0,0.5,0.55,0.043,0.003,1162,8762,53.9,54.4,-0.957,0.003,1775,573,881.1,52536.999999999985,-11772.229770000002,-2052528.9094800004]
["2025-09-02T10:21:06.000000000",6401.54,6300.0,101.8,103.0,0.986,0.001,1034,142,0.2,0.25,-0.014,0.001,15230,11810,1626.3999999999999,52536.999999999985,-90876.26183999999,-2052564.1794399996]
["2025-09-02T10:21:30.000000000",6404.54,6125.0,279.4,280.8,0.998,0.0,17,0,0.0,0.1,-0.002,0.0,3039,186,0.0,51706.899999999994,0.0,-1965085.7945800007]
["2025-09-02T10:21:30.000000000",6404.54,6650.0,0.0,0.05,0.001,0.0,22185,0,235.7,255.1,-0.999,0.0,0,0,0.0,51706.899999999994,0.0,-1965085.7945800007]
["2025-09-02T10:21:42.000000000",6405.26,6500.0,0.1,0.15,0.009,0.001,7487,3070,93.8,94.9,-0.991,0.001,3355,77,1084.2,51932.0,26466.534320000002,-2016004.3429199997]
["2025-09-02T10:21:54.000000000",6404.98,6420.0,6.0,6.1,0.311,0.011,190,17045,21.1,21.3,-0.689,0.011,1910,1668,2310.0,51627.4,-121182.22159999999,-2004028.5722800007]
["2025-09-02T10:22:05.000000000",6404.12,6195.0,208.6,210.2,0.997,0.0,15,0,0.05,0.15,-0.003,0.0,368,284,0.0,51627.4,0.0,-2003759.4903199999]
["2025-09-02T10:22:17.000000000",6403.84,6695.0,0.0,0.05,0.001,0.0,21,0,281.1,298.8,-0.999,0.0,0,0,0.0,51267.0,0.0,-1988558.8198400005]
["2025-09-02T10:22:29.000000000",6403.37,6620.0,0.0,0.05,0.001,0.0,815,3,210.3,221.0,-0.999,0.0,4,0,0.0,51267.0,0.0,-1988412.87262]
["2025-09-02T10:22:40.000000000",6405.35,6470.0,0.3,0.35,0.026,0.002,1187,9380,64.0,65.1,-0.974,0.002,1548,174,547.0000000000001,51951.0,-4624.6627,-2014815.6531999996]
["2025-09-02T10:22:52.000000000",6404.37,6310.0,94.4,95.6,0.983,0.001,103,41,0.25,0.35,-0.017,0.001,1480,9019,158.29999999999998,51951.0,-8818.81749,-2014507.3922399997]
["2025-09-02T10:23:04.000000000",6403.71,6235.0,166.0,172.9,0.994,0.0,2,0,0.1,0.15,-0.006,0.0,337,2033,0.0,51458.1,0.0,-1994749.2612899994]
["2025-09-02T10:23:04.000000000",6403.71,6680.0,0.0,0.05,0.001,0.0,97,2,266.5,283.9,-0.999,0.0,0,0,0.0,51458.1,0.0,-1994749.2612899994]
["2025-09-02T10:23:28.000000000",6403.49,6585.0,0.0,0.05,0.001,0.0,761,44,177.4,184.7,-0.999,0.0,12,2,0.0,52193.1,0.0,-2018335.2235700001]
["2025-09-02T10:23:40.000000000",6400.71,6430.0,2.75,2.8,0.169,0.008,340,43201,31.6,32.0,-0.831,0.008,1410,1085,1400.0,52114.299999999996,-54790.07759999999,-2040603.9543899999]
["2025-09-02T10:23:40.000000000",6400.71,6680.0,0.0,0.05,0.001,0.0,97,2,269.0,287.1,-0.999,0.0,0,0,0.0,52114.299999999996,0.0,-2040603.9543899999]
["2025-09-02T10:24:04.000000000",6400.91,6205.0,192.4,199.7,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,750,736,0.0,52114.299999999996,0.0,-2040667.7161899998]
["2025-09-02T10:24:04.000000000",6400.91,6650.0,0.0,0.05,0.001,0.0,22185,0,238.7,257.7,-0.999,0.0,0,0,0.0,52114.299999999996,0.0,-2040667.7161899998]
["2025-09-02T10:24:15.000000000",6399.5,6570.0,0.0,0.05,0.002,0.0,10323,33,166.0,173.2,-0.998,0.0,1,1,0.0,51362.29999999999,0.0,-2015964.0905]
["2025-09-02T10:24:39.000000000",6397.65,6395.0,14.3,14.4,0.549,0.012,103,5857,12.0,12.2,-0.451,0.012,1346,6123,1738.8000000000002,51093.99999999999,-95427.3474,-2021580.6282]
["2025-09-02T10:24:51.000000000",6395.85,6240.0,155.1,156.7,0.994,0.0,13,0,0.1,0.15,-0.006,0.0,902,2157,0.0,51003.69999999999,0.0,-2035562.4085500005]
["2025-09-02T10:25:05.000000000",6395.48,6165.0,224.7,239.9,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,214,38,0.0,51045.09999999999,0.0,-2051983.3625199993]
["2025-09-02T10:25:05.000000000",6395.48,6610.0,0.0,0.05,0.001,0.0,1673,22,208.7,219.6,-0.999,0.0,2,0,0.0,51045.09999999999,0.0,-2051983.3625199993]
["2025-09-02T10:25:17.000000000",6396.33,6455.0,0.45,0.5,0.035,0.002,1162,9200,58.5,59.0,-0.965,0.002,1775,597,587.4000000000001,51045.09999999999,-7841.900580000002,-2052256.08417]
["2025-09-02T10:25:29.000000000",6397.02,6670.0,0.0,0.05,0.001,0.0,65,0,265.5,280.3,-0.999,0.0,6,0,0.0,50356.399999999994,0.0,-2016340.7039999997]
["2025-09-02T10:25:52.000000000",6396.54,6210.0,183.3,190.8,0.995,0.0,4,2,0.05,0.1,-0.005,0.0,797,1059,0.0,50748.09999999999,0.0,-2025662.6837399995]
["2025-09-02T10:26:04.000000000",6394.34,6130.0,262.2,265.5,0.997,0.0,15,3,0.05,0.1,-0.003,0.0,213,142,0.0,50961.49999999999,0.0,-2049430.7303800008]
["2025-09-02T10:26:04.000000000",6394.34,6575.0,0.0,0.05,0.001,0.0,6357,283,179.6,182.9,-0.998,0.0,18,1,0.0,50961.49999999999,0.0,-2049430.7303800008]
["2025-09-02T10:26:16.000000000",6395.04,6425.0,2.85,2.95,0.168,0.008,211,13092,31.7,32.1,-0.832,0.008,2408,1515,2095.2,50052.19999999999,-112399.22304000001,-2082058.7529599997]
["2025-09-02T10:26:27.000000000",6394.78,6345.0,52.3,52.7,0.909,0.004,57,221,1.55,1.6,-0.091,0.004,1760,34151,726.8,50046.09999999999,-43561.24136,-2081200.3353399995]
["2025-09-02T10:26:51.000000000",6396.04,6175.0,221.1,222.4,0.997,0.0,21,12,0.05,0.1,-0.003,0.0,1443,27,0.0,50153.899999999994,0.0,-2088889.0996400001]
["2025-09-02T10:27:03.000000000",6395.11,6100.0,294.5,295.7,0.999,0.0,14,5,0.0,0.05,-0.001,0.0,2145,583,0.0,49874.49999999999,0.0,-2070986.0272899992]
["2025-09-02T10:27:03.000000000",6395.11,6545.0,0.0,0.05,0.002,0.0,1586,1895,149.3,150.8,-0.998,0.0,60,1,0.0,49874.49999999999,0.0,-2070986.0272899992]
["2025-09-02T10:27:15.000000000",6395.38,6555.0,0.0,0.05,0.002,0.0,1006,178,159.0,160.5,-0.998,0.0,11,0,0.0,51124.79999999999,0.0,-2055321.6428799997]
["2025-09-02T10:27:27.000000000",6395.97,6320.0,76.7,77.2,0.97,0.002,92,313,0.45,0.5,-0.03,0.002,896,12831,197.6,50234.399999999994,-10284.719760000002,-2092633.464600001]
["2025-09-02T10:27:50.000000000",6394.91,6140.0,254.7,256.3,0.997,0.0,6,2,0.05,0.1,-0.003,0.0,106,248,0.0,49645.999999999985,0.0,-2086428.91624]
["2025-09-02T10:27:50.000000000",6394.91,6585.0,0.0,0.05,0.001,0.0,761,44,186.1,193.6,-0.999,0.0,12,2,0.0,49645.999999999985,0.0,-2086428.91624]
["2025-09-02T10:28:02.000000000",6394.83,6510.0,0.05,0.1,0.005,0.0,2817,4099,113.6,115.1,-0.995,0.0,171,15,0.0,51216.19999999999,0.0,-2061207.1849200006]
["2025-09-02T10:28:14.000000000",6395.33,6360.0,38.7,39.1,0.837,0.007,57,729,3.0,3.1,-0.163,0.007,962,12157,713.3,50132.499999999985,-40514.415550000005,-2086904.8996100004]
["2025-09-02T10:28:26.000000000",6396.29,6285.0,108.1,115.6,0.987,0.001,7,15,0.2,0.25,-0.013,0.001,724,3258,73.1,50132.499999999985,-4586.13993,-2087218.1639300007]
["2025-09-02T10:28:37.000000000",6399.49,6130.0,269.8,271.6,0.997,0.0,15,3,0.05,0.1,-0.003,0.0,213,146,0.0,50212.99999999999,0.0,-2087769.6176000002]
["2025-09-02T10:28:49.000000000",6399.81,6555.0,0.0,0.05,0.002,0.0,1006,178,153.8,155.3,-0.998,0.0,11,0,0.0,50631.19999999998,0.0,-2011933.8689400004]
["2025-09-02T10:29:02.000000000",6400.99,6555.0,0.0,0.05,0.002,0.0,1006,178,152.4,153.8,-0.998,0.0,11,0,0.0,52801.29999999999,0.0,-2066988.4878300002]
["2025-09-02T10:29:14.000000000",6402.53,6335.0,68.3,68.7,0.958,0.002,16,335,0.65,0.7,-0.042,0.002,1695,14421,342.2,52120.299999999996,-21499.69574,-2018058.2484100007]
["2025-09-02T10:29:25.000000000",6403.03,6180.0,213.4,230.6,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,642,214,0.0,52120.299999999996,0.0,-2018215.84691]
["2025-09-02T10:29:37.000000000",6404.41,6105.0,289.1,307.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,100,167,0.0,52110.700000000004,0.0,-2019009.4657300003]
["2025-09-02T10:29:49.000000000",6404.41,6530.0,0.05,0.1,0.005,0.0,2125,1350,124.4,125.9,-0.995,0.0,94,3,0.0,52178.799999999996,0.0,-1990131.9810399998]
["2025-09-02T10:30:01.000000000",6405.46,6460.0,0.45,0.5,0.038,0.003,1731,12332,54.3,55.7,-0.961,0.003,1902,558,1089.9,52196.4,-3286.0009799999993,-1984680.5373200008]
["2025-09-02T10:30:12.000000000",6403.38,6300.0,102.9,104.4,0.985,0.001,1034,147,0.2,0.3,-0.015,0.001,15230,13082,1626.3999999999999,52332.299999999996,-90902.38248,-2024691.1255800002]
["2025-09-02T10:30:24.000000000",6403.89,6145.0,252.0,268.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,165,6,0.0,52332.299999999996,0.0,-2024852.3829900003]
["2025-09-02T10:30:24.000000000",6403.89,6670.0,0.0,0.05,0.001,0.0,65,0,256.9,273.7,-0.999,0.0,6,0,0.0,52332.299999999996,0.0,-2024852.3829900003]
["2025-09-02T10:30:36.000000000",6403.35,6515.0,0.05,0.1,0.005,0.0,1458,2155,110.7,111.9,-0.995,0.0,100,2,0.0,51920.5,0.0,-2006496.1258500002]
["2025-09-02T10:30:47.000000000",6403.03,6515.0,0.05,0.1,0.005,0.0,1458,2156,111.3,112.6,-0.995,0.0,100,2,0.0,51222.899999999994,0.0,-2000210.52655]
["2025-09-02T10:31:11.000000000",6403.37,6270.0,132.8,134.1,0.991,0.0,16,10,0.15,0.2,-0.009,0.0,714,9824,0.0,51829.799999999996,0.0,-2017202.4241400003]
["2025-09-02T10:31:23.000000000",6403.85,6115.0,278.7,297.3,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,185,509,0.0,51955.399999999994,0.0,-2022937.7918999998]
["2025-09-02T10:31:23.000000000",6403.85,6640.0,0.0,0.05,0.001,0.0,675,2,228.2,244.8,-0.999,0.0,1,0,0.0,51955.399999999994,0.0,-2022937.7918999998]
["2025-09-02T10:31:35.000000000",6404.08,6485.0,0.15,0.2,0.014,0.001,1399,3723,80.2,81.2,-0.986,0.001,482,45,188.1,52100.5,5872.541360000001,-2013333.88264]
["2025-09-02T10:31:59.000000000",6402.4,6310.0,92.8,93.5,0.98,0.001,103,41,0.3,0.35,-0.02,0.001,1480,10608,158.29999999999998,51709.49999999999,-8816.1048,-2012152.6743999997]
["2025-09-02T10:32:11.000000000",6402.42,6235.0,164.8,171.8,0.994,0.0,2,0,0.1,0.15,-0.006,0.0,337,2685,0.0,51709.49999999999,0.0,-2012158.9600199999]
["2025-09-02T10:32:11.000000000",6402.42,6680.0,0.0,0.05,0.001,0.0,97,2,269.6,287.5,-0.999,0.0,0,0,0.0,51709.49999999999,0.0,-2012158.9600199999]
["2025-09-02T10:32:22.000000000",6401.53,6605.0,0.0,0.05,0.001,0.0,790,0,196.5,208.1,-0.999,0.0,0,0,0.0,51811.399999999994,0.0,-2017672.63458]
["2025-09-02T10:32:34.000000000",6402.47,6400.0,14.3,14.5,0.53,0.013,2297,20232,11.1,11.3,-0.47,0.013,6964,14562,12039.3,51903.29999999999,-388444.25737000006,-2023148.5076499993]
["2025-09-02T10:32:46.000000000",6403.26,6300.0,103.9,104.9,0.986,0.001,1034,147,0.2,0.25,-0.014,0.001,15230,13376,1626.3999999999999,51829.799999999996,-90900.67896,-2017167.7717200005]
["2025-09-02T10:33:09.000000000",6403.34,6205.0,195.2,202.0,0.996,0.0,0,0,0.05,0.15,-0.004,0.0,750,855,0.0,51955.399999999994,0.0,-2022776.6859600006]
["2025-09-02T10:33:09.000000000",6403.34,6650.0,0.0,0.05,0.001,0.0,22185,1,236.9,254.8,-0.999,0.0,0,0,0.0,51955.399999999994,0.0,-2022776.6859600006]
["2025-09-02T10:33:21.000000000",6403.77,6495.0,0.1,0.15,0.01,0.001,1312,4178,90.3,91.3,-0.99,0.001,197,63,150.9,52148.99999999999,7140.203550000001,-2030328.0860400002]
["2025-09-02T10:33:33.000000000",6404.14,6420.0,5.8,5.9,0.293,0.011,190,20327,20.7,20.9,-0.707,0.011,1910,2087,2310.0,51862.799999999996,-121166.32879999999,-2017842.0477600005]
["2025-09-02T10:33:45.000000000",6404.36,6265.0,136.2,143.3,0.993,0.0,3,2,0.1,0.15,-0.007,0.0,680,2264,0.0,52055.5,0.0,-1984077.1323600006]
["2025-09-02T10:33:57.000000000",6405.32,6195.0,210.3,211.8,0.996,0.0,15,0,0.05,0.15,-0.004,0.0,368,463,0.0,52055.5,0.0,-1984374.54132]
["2025-09-02T10:34:09.000000000",6405.93,6620.0,0.0,0.05,0.001,0.0,815,3,209.5,220.7,-0.999,0.0,4,0,0.0,51972.2,0.0,-1973551.7262599997]
["2025-09-02T10:34:21.000000000",6406.86,6290.0,117.3,118.2,0.99,0.001,112,179,0.15,0.2,-0.01,0.001,1345,6790,145.70000000000002,51956.00000000001,-7899.658379999999,-1995109.0177200001]
["2025-09-02T10:34:32.000000000",6406.71,6395.0,19.5,19.6,0.648,0.012,103,7109,7.6,7.7,-0.352,0.012,1346,7968,1738.8000000000002,52956.4,-95562.48636000002,-1992435.5563200004]
["2025-09-02T10:34:44.000000000",6406.24,6240.0,166.3,167.8,0.994,0.0,13,0,0.1,0.15,-0.006,0.0,902,2348,0.0,52956.4,0.0,-1992289.3900799996]
["2025-09-02T10:34:56.000000000",6406.51,6165.0,231.8,248.6,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,214,38,0.0,52185.700000000004,0.0,-1980284.2735499998]
["2025-09-02T10:35:07.000000000",6406.32,6590.0,0.0,0.05,0.001,0.0,1050,4,182.5,183.9,-0.999,0.0,11,0,0.0,52185.700000000004,0.0,-1980225.5435999997]
["2025-09-02T10:35:19.000000000",6405.81,6435.0,2.25,2.35,0.158,0.009,231,44626,30.8,31.2,-0.842,0.009,972,696,1082.6999999999998,52306.0,-42720.34689,-1984814.60526]
["2025-09-02T10:35:31.000000000",6405.95,6360.0,47.8,48.2,0.9,0.005,57,747,1.7,1.75,-0.099,0.005,962,13244,509.50000000000006,52258.8,-28986.923750000005,-1984704.2409]
["2025-09-02T10:35:42.000000000",6405.17,6205.0,195.7,207.6,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,750,957,0.0,52258.8,0.0,-1984462.5797399997]
["2025-09-02T10:35:42.000000000",6405.17,6650.0,0.0,0.05,0.001,0.0,22185,1,233.8,251.3,-0.999,0.0,0,0,0.0,52258.8,0.0,-1984462.5797399997]
["2025-09-02T10:36:07.000000000",6404.23,6280.0,124.8,126.1,0.99,0.0,30,13,0.15,0.2,-0.01,0.0,562,4320,0.0,52819.200000000004,0.0,-2049699.4284200005]
["2025-09-02T10:36:18.000000000",6406.32,6405.0,12.9,13.1,0.512,0.013,192,16599,11.3,11.5,-0.488,0.013,1064,6471,1632.8,52079.8,-72622.04351999999,-1978515.0561600002]
["2025-09-02T10:36:30.000000000",6406.38,6330.0,76.9,77.8,0.97,0.002,175,131,0.45,0.5,-0.03,0.002,1279,18590,290.8,52185.700000000004,-14145.287040000001,-1980244.0899000003]
["2025-09-02T10:36:42.000000000",6406.11,6175.0,230.7,232.2,0.997,0.0,21,12,0.05,0.1,-0.003,0.0,1443,27,0.0,52185.700000000004,0.0,-1980160.63155]
["2025-09-02T10:36:42.000000000",6406.11,6620.0,0.0,0.05,0.001,0.0,815,3,207.0,220.7,-0.999,0.0,4,0,0.0,52185.700000000004,0.0,-1980160.63155]
["2025-09-02T10:36:53.000000000",6406.17,6545.0,0.0,0.05,0.002,0.0,1586,1907,138.1,139.7,-0.998,0.0,60,1,0.0,52306.0,0.0,-1984926.14982]
["2025-09-02T10:37:17.000000000",6406.64,6370.0,39.2,39.5,0.855,0.007,115,1967,2.5,2.55,-0.145,0.007,1352,16543,1026.9,52258.8,-55475.09576000001,-1984918.0180799998]
["2025-09-02T10:37:29.000000000",6406.28,6295.0,108.1,115.4,0.988,0.001,4,21,0.15,0.25,-0.012,0.001,2380,6101,238.39999999999998,52258.8,-15221.321279999998,-1984806.4821600004]
["2025-09-02T10:37:40.000000000",6404.81,6135.0,261.8,278.5,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,446,504,0.0,52079.8,0.0,-1978048.71078]
["2025-09-02T10:37:52.000000000",6405.52,6170.0,235.2,236.8,0.997,0.0,71,0,0.05,0.1,-0.003,0.0,452,87,0.0,52819.200000000004,0.0,-2050112.29808]
["2025-09-02T10:37:52.000000000",6405.52,6515.0,0.05,0.1,0.005,0.0,1458,2307,108.7,109.9,-0.995,0.0,100,3,0.0,52819.200000000004,0.0,-2050112.29808]
["2025-09-02T10:38:05.000000000",6404.07,6355.0,50.8,51.2,0.913,0.004,58,253,1.45,1.5,-0.087,0.004,868,10552,370.40000000000003,51925.600000000006,-20749.1868,-1994957.4619800001]
["2025-09-02T10:38:29.000000000",6404.22,6180.0,215.1,233.7,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,642,226,0.0,52819.200000000004,0.0,-2049696.2278800004]
["2025-09-02T10:38:40.000000000",6402.75,6105.0,292.0,307.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,100,478,0.0,52819.200000000004,0.0,-2049225.7485000012]
["2025-09-02T10:38:40.000000000",6402.75,6550.0,0.0,0.05,0.002,0.0,3524,702,146.9,148.3,-0.998,0.0,90,6,0.0,52819.200000000004,0.0,-2049225.7485000012]
["2025-09-02T10:38:52.000000000",6402.23,6475.0,0.2,0.25,0.018,0.001,1446,10467,72.9,73.7,-0.982,0.001,1125,105,257.09999999999997,52785.6,2055.1158299999997,-2059085.2125999995]
["2025-09-02T10:39:04.000000000",6401.32,6320.0,80.8,81.8,0.975,0.001,92,315,0.4,0.45,-0.025,0.001,896,13571,98.8,52475.09999999999,-5146.66128,-2063958.4036400004]
["2025-09-02T10:39:28.000000000",6400.72,6145.0,248.7,266.6,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,165,6,0.0,52340.399999999994,0.0,-2072386.7172799997]
["2025-09-02T10:39:40.000000000",6401.87,6160.0,232.6,249.9,0.997,0.0,5,1,0.05,0.1,-0.003,0.0,243,64,0.0,52340.399999999994,0.0,-2072759.0573799992]
["2025-09-02T10:39:40.000000000",6401.87,6520.0,0.05,0.1,0.005,0.0,3350,1305,117.1,118.6,-0.995,0.0,46,3,0.0,52340.399999999994,0.0,-2072759.0573799992]
["2025-09-02T10:39:52.000000000",6401.97,6365.0,39.5,39.9,0.856,0.006,56,820,2.5,2.6,-0.144,0.006,924,11692,588.0000000000001,52748.99999999999,-33341.459760000005,-2072432.9244599992]
["2025-09-02T10:40:04.000000000",6401.0,6290.0,110.3,111.5,0.987,0.001,112,179,0.2,0.25,-0.013,0.001,1345,6873,145.70000000000002,52637.899999999994,-7892.432999999999,-2072483.7749999994]
["2025-09-02T10:40:28.000000000",6400.7,6115.0,278.6,294.4,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,185,514,0.0,51875.499999999985,0.0,-2055578.4042999998]
["2025-09-02T10:40:28.000000000",6400.7,6640.0,0.0,0.05,0.001,0.0,675,3,228.1,248.1,-0.999,0.0,1,0,0.0,51875.499999999985,0.0,-2055578.4042999998]
["2025-09-02T10:40:39.000000000",6399.94,6480.0,0.15,0.2,0.014,0.001,1141,7393,79.7,80.7,-0.986,0.001,710,163,185.1,51875.499999999985,2758.3741400000004,-2055334.3310600002]
["2025-09-02T10:40:51.000000000",6400.11,6330.0,70.8,71.2,0.964,0.002,175,131,0.55,0.6,-0.036,0.002,1279,19357,290.8,51955.69999999999,-14131.44288,-2058550.5807299998]
["2025-09-02T10:41:03.000000000",6399.39,6250.0,149.0,150.3,0.994,0.0,53,34,0.1,0.15,-0.006,0.0,3341,5127,0.0,52025.09999999999,0.0,-2066305.4364900002]
["2025-09-02T10:41:03.000000000",6399.39,6655.0,0.0,0.05,0.001,0.0,132,0,245.2,263.1,-0.999,0.0,0,0,0.0,52025.09999999999,0.0,-2066305.4364900002]
["2025-09-02T10:41:15.000000000",6399.53,6625.0,0.0,0.05,0.001,0.0,837,9,224.6,226.0,-0.999,0.0,11,4,0.0,52025.09999999999,0.0,-2066350.6412300002]
["2025-09-02T10:41:38.000000000",6399.02,6450.0,0.5,0.55,0.046,0.003,1517,17213,51.4,51.8,-0.954,0.003,2050,1014,1070.1000000000001,51926.29999999999,-10232.032980000004,-2061041.1547400001]
["2025-09-02T10:41:50.000000000",6397.45,6295.0,99.7,106.2,0.985,0.001,4,21,0.2,0.3,-0.015,0.001,2380,6175,238.39999999999998,50606.5,-15200.341199999999,-2090757.0319499993]
["2025-09-02T10:42:02.000000000",6397.16,6220.0,176.4,177.9,0.994,0.0,11,1,0.1,0.15,-0.006,0.0,425,1944,0.0,50606.5,0.0,-2090662.2567599998]
["2025-09-02T10:42:02.000000000",6397.16,6665.0,0.0,0.05,0.001,0.0,152,0,257.7,275.6,-0.999,0.0,2,0,0.0,50606.5,0.0,-2090662.2567599998]
["2025-09-02T10:42:25.000000000",6397.03,6490.0,0.1,0.15,0.01,0.001,2069,3829,92.2,93.1,-0.99,0.001,471,75,254.0,51087.4,10222.45394,-2112017.8366799997]
["2025-09-02T10:42:37.000000000",6395.52,6415.0,4.6,4.7,0.268,0.011,160,14345,24.1,24.4,-0.732,0.011,916,2348,1183.6,50009.49999999999,-53185.14432,-2097532.2988799997]
["2025-09-02T10:42:49.000000000",6394.7,6255.0,136.7,143.5,0.991,0.0,8,1,0.15,0.2,-0.009,0.0,926,1694,0.0,50530.999999999985,0.0,-2120047.6803999995]
["2025-09-02T10:42:49.000000000",6394.7,6645.0,0.0,0.05,0.001,0.0,154,0,241.0,255.6,-0.999,0.0,0,0,0.0,50530.999999999985,0.0,-2120047.6803999995]
["2025-09-02T10:43:01.000000000",6393.85,6630.0,0.0,0.05,0.001,0.0,606,1,227.1,242.6,-0.999,0.0,2,0,0.0,50530.999999999985,0.0,-2119765.878200001]
["2025-09-02T10:43:12.000000000",6392.53,6475.0,0.15,0.2,0.014,0.001,1446,10621,81.8,83.0,-0.986,0.001,1125,115,257.09999999999997,49254.899999999994,2052.00213,-2090133.5714500004]
["2025-09-02T10:43:24.000000000",6392.42,6400.0,9.0,9.1,0.404,0.012,2297,22112,16.8,17.0,-0.596,0.012,6964,17313,11113.2,49300.0,-358001.08968,-2093338.5622399999]
["2025-09-02T10:43:48.000000000",6391.61,6225.0,166.3,167.8,0.994,0.0,37,0,0.1,0.15,-0.006,0.0,8160,1597,0.0,50005.0,0.0,-2127025.5422399994]
["2025-09-02T10:43:59.000000000",6391.64,6150.0,241.6,243.1,0.997,0.0,13,2,0.05,0.1,-0.003,0.0,1338,335,0.0,49863.9,0.0,-2121430.05748]
["2025-09-02T10:43:59.000000000",6391.64,6595.0,0.0,0.05,0.001,0.0,732,7,197.7,207.6,-0.999,0.0,0,0,0.0,49863.9,0.0,-2121430.05748]
["2025-09-02T10:44:11.000000000",6392.29,6440.0,0.8,0.85,0.061,0.004,469,19320,47.7,48.1,-0.939,0.004,1442,783,764.4,50073.9,-24878.79268,-2132640.5358300004]
["2025-09-02T10:44:23.000000000",6392.81,6365.0,32.2,32.4,0.787,0.008,56,846,4.0,4.2,-0.213,0.008,924,12692,784.0000000000001,49373.0,-44391.672640000004,-2097928.4577000006]
["2025-09-02T10:44:35.000000000",6392.83,6530.0,0.0,0.1,0.003,0.0,2125,2995,134.7,138.7,-0.997,0.0,94,3,0.0,48709.799999999996,0.0,-2074562.8346199999]
["2025-09-02T10:44:46.000000000",6392.63,6640.0,0.0,0.05,0.001,0.0,675,3,237.7,254.6,-0.999,0.0,1,0,0.0,48709.799999999996,0.0,-2074497.9318200005]
["2025-09-02T10:44:58.000000000",6391.83,6565.0,0.0,0.05,0.002,0.0,644,80,171.7,173.1,-0.998,0.0,23,0,0.0,49996.0,0.0,-2144075.455199999]
["2025-09-02T10:45:10.000000000",6392.06,6410.0,5.5,5.7,0.289,0.011,389,18538,22.6,22.8,-0.711,0.011,1547,4891,2129.6,49304.2,-81422.06028,-2103524.6730400007]
["2025-09-02T10:45:22.000000000",6393.1,6335.0,60.1,60.7,0.939,0.003,16,341,0.85,0.95,-0.061,0.003,1695,16239,513.3,48869.6,-32202.044700000002,-2084866.6272000002]
["2025-09-02T10:45:45.000000000",6391.14,6160.0,225.5,240.6,0.997,0.0,5,1,0.05,0.1,-0.003,0.0,243,65,0.0,50116.0,0.0,-2149672.7212799997]
["2025-09-02T10:45:45.000000000",6391.14,6605.0,0.0,0.05,0.001,0.0,790,0,207.6,217.6,-0.999,0.0,0,0,0.0,50116.0,0.0,-2149672.7212799997]
["2025-09-02T10:45:57.000000000",6391.04,6530.0,0.0,0.1,0.003,0.0,2125,3157,137.4,139.0,-0.997,0.0,94,3,0.0,49422.700000000004,0.0,-2131725.0009599994]
["2025-09-02T10:46:09.000000000",6391.29,6375.0,22.9,23.1,0.692,0.011,572,3557,6.7,6.9,-0.308,0.011,2307,17263,3166.8999999999996,49475.3,-121977.76965,-2132920.4726699996]
["2025-09-02T10:46:20.000000000",6391.78,6415.0,4.0,4.1,0.224,0.01,160,15241,26.4,26.6,-0.777,0.01,916,2431,1076.0,49685.3,-48321.8568,-2144077.8585399995]
["2025-09-02T10:46:32.000000000",6393.02,6150.0,242.7,244.0,0.997,0.0,13,2,0.05,0.1,-0.003,0.0,1338,335,0.0,49685.3,0.0,-2144493.80786]
["2025-09-02T10:46:44.000000000",6391.53,6575.0,0.0,0.05,0.001,0.0,6357,288,182.4,183.8,-0.999,0.0,18,1,0.0,48672.299999999996,0.0,-2089857.738690001]
["2025-09-02T10:46:56.000000000",6390.28,6500.0,0.05,0.1,0.006,0.0,7487,3532,109.4,110.6,-0.994,0.0,3355,105,0.0,49375.9,0.0,-2127637.3357199994]
["2025-09-02T10:47:07.000000000",6389.88,6340.0,51.1,51.5,0.915,0.004,145,190,1.4,1.45,-0.085,0.004,1088,38683,493.20000000000005,48826.8,-24102.627360000006,-2112928.839839999]
["2025-09-02T10:47:19.000000000",6389.36,6185.0,203.8,205.3,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,206,157,0.0,48826.8,0.0,-2112756.89248]
["2025-09-02T10:47:32.000000000",6389.0,6110.0,270.6,288.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,488,633,0.0,49878.700000000004,0.0,-2175997.5650000004]
["2025-09-02T10:47:44.000000000",6388.56,6535.0,0.0,0.05,0.002,0.0,1633,3781,146.1,147.6,-0.998,0.0,25,2,0.0,49362.8,0.0,-2172020.96016]
["2025-09-02T10:47:55.000000000",6388.16,6460.0,0.2,0.25,0.018,0.001,1731,13404,70.3,71.8,-0.982,0.001,1902,576,363.3,48867.4,-1092.3753600000005,-2175309.0195200006]
["2025-09-02T10:48:07.000000000",6387.85,6405.0,5.7,5.9,0.296,0.011,192,18984,22.7,22.8,-0.704,0.011,1064,8002,1381.6,49307.100000000006,-61272.25719999999,-2171517.668250001]
["2025-09-02T10:48:19.000000000",6387.83,6155.0,225.6,243.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,375,61,0.0,49307.100000000006,0.0,-2171510.86935]
["2025-09-02T10:48:19.000000000",6387.83,6680.0,0.0,0.05,0.001,0.0,97,2,281.7,297.9,-0.999,0.0,0,0,0.0,49307.100000000006,0.0,-2171510.86935]
["2025-09-02T10:48:31.000000000",6387.23,6525.0,0.0,0.05,0.002,0.0,2635,1462,136.7,138.2,-0.998,0.0,68,2,0.0,49362.8,0.0,-2171568.7787799994]
["2025-09-02T10:48:54.000000000",6385.71,6350.0,38.8,39.2,0.847,0.007,286,903,2.75,2.8,-0.153,0.007,4233,27154,3163.2999999999997,49173.200000000004,-176430.78159000003,-2188089.07434]
["2025-09-02T10:49:06.000000000",6386.36,6275.0,111.8,113.0,0.988,0.001,26,169,0.15,0.25,-0.012,0.001,2124,2143,215.0,49625.50000000001,-13398.583280000003,-2190068.0484399996]
["2025-09-02T10:49:18.000000000",6386.48,6120.0,258.1,275.3,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,242,719,0.0,49423.1,0.0,-2184642.373039999]
["2025-09-02T10:49:18.000000000",6386.48,6645.0,0.0,0.05,0.001,0.0,154,0,249.7,267.4,-0.999,0.0,0,0,0.0,49423.1,0.0,-2184642.373039999]
["2025-09-02T10:49:30.000000000",6386.5,6490.0,0.05,0.15,0.007,0.0,2069,3882,102.8,103.8,-0.993,0.0,471,75,0.0,49222.600000000006,0.0,-2191438.0640000002]
["2025-09-02T10:49:54.000000000",6385.86,6315.0,71.4,71.8,0.967,0.002,25,220,0.5,0.55,-0.033,0.002,1108,9815,226.6,49458.8,-13831.772760000002,-2205599.4136799998]
["2025-09-02T10:49:54.000000000",6385.86,6365.0,26.5,26.7,0.738,0.01,56,884,5.4,5.6,-0.262,0.01,924,13787,980.0000000000001,49458.8,-55429.2648,-2205599.4136799998]
["2025-09-02T10:50:17.000000000",6385.69,6090.0,295.3,296.7,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,370,143,0.0,49204.5,0.0,-2189965.9998099995]
["2025-09-02T10:50:17.000000000",6385.69,6535.0,0.0,0.05,0.002,0.0,1633,3833,148.4,149.8,-0.998,0.0,25,2,0.0,49204.5,0.0,-2189965.9998099995]
["2025-09-02T10:50:29.000000000",6385.65,6460.0,0.2,0.25,0.018,0.001,1731,13485,73.4,74.4,-0.982,0.001,1902,577,363.3,49298.8,-1091.9461500000002,-2193636.8019]
["2025-09-02T10:50:41.000000000",6384.74,6300.0,85.3,86.7,0.979,0.001,1034,148,0.3,0.35,-0.021,0.001,15230,14313,1626.3999999999999,49265.100000000006,-90637.76904,-2192921.95462]
["2025-09-02T10:51:04.000000000",6385.5,6210.0,173.2,179.5,0.994,0.0,4,2,0.1,0.15,-0.006,0.0,797,1281,0.0,49265.100000000006,0.0,-2193182.9864999996]
["2025-09-02T10:51:04.000000000",6385.5,6655.0,0.0,0.05,0.001,0.0,132,0,259.6,277.5,-0.999,0.0,0,0,0.0,49265.100000000006,0.0,-2193182.9864999996]
["2025-09-02T10:51:16.000000000",6384.56,6495.0,0.05,0.15,0.007,0.0,1312,4490,109.7,110.9,-0.993,0.0,197,63,0.0,49265.100000000006,0.0,-2192860.131279999]
["2025-09-02T10:51:28.000000000",6384.12,6420.0,1.9,2.0,0.127,0.007,190,25924,37.1,37.5,-0.873,0.007,1910,2410,1470.0,48704.5,-76864.8048,-2176799.7805200005]
["2025-09-02T10:51:40.000000000",6385.11,6250.0,135.2,136.2,0.993,0.0,53,34,0.1,0.15,-0.007,0.0,3341,6456,0.0,49225.4,0.0,-2178931.55772]
["2025-09-02T10:51:51.000000000",6384.27,6195.0,189.1,190.5,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,368,576,0.0,49225.4,0.0,-2178644.9060400003]
["2025-09-02T10:52:04.000000000",6385.46,6625.0,0.0,0.05,0.001,0.0,837,9,237.2,238.5,-0.999,0.0,11,4,0.0,49050.4,0.0,-2172218.55372]
["2025-09-02T10:52:15.000000000",6387.36,6470.0,0.15,0.2,0.013,0.001,1187,10125,82.2,83.3,-0.987,0.001,1548,232,273.50000000000006,49665.200000000004,-2305.83696,-2187044.838720001]
["2025-09-02T10:52:27.000000000",6386.5,6395.0,9.0,9.2,0.394,0.012,103,9219,16.8,17.0,-0.606,0.012,1346,11143,1738.8000000000002,49610.299999999996,-95261.034,-2203016.7885000003]
["2025-09-02T10:52:39.000000000",6386.73,6240.0,146.9,148.4,0.994,0.0,13,0,0.1,0.15,-0.006,0.0,902,2942,0.0,48748.3,0.0,-2167330.438770001]
["2025-09-02T10:52:39.000000000",6386.73,6685.0,0.0,0.05,0.001,0.0,527,0,289.6,307.5,-0.999,0.0,0,0,0.0,48748.3,0.0,-2167330.438770001]
["2025-09-02T10:53:03.000000000",6385.11,6590.0,0.0,0.05,0.001,0.0,1050,4,199.3,204.7,-0.999,0.0,11,0,0.0,49290.6,0.0,-2202096.7367999996]
["2025-09-02T10:53:15.000000000",6384.73,6430.0,0.9,1.0,0.072,0.004,340,51063,46.2,46.7,-0.928,0.004,1410,1563,700.0,48796.4,-27326.644399999994,-2182173.0194]
["2025-09-02T10:53:26.000000000",6383.75,6240.0,143.5,145.0,0.993,0.0,13,0,0.1,0.15,-0.007,0.0,902,2942,0.0,48279.600000000006,0.0,-2170819.7225]
["2025-09-02T10:53:38.000000000",6385.06,6210.0,171.9,179.0,0.995,0.0,4,2,0.05,0.15,-0.005,0.0,797,1289,0.0,48279.600000000006,0.0,-2171265.19324]
["2025-09-02T10:53:38.000000000",6385.06,6655.0,0.0,0.05,0.001,0.0,132,0,259.6,277.5,-0.999,0.0,0,0,0.0,48279.600000000006,0.0,-2171265.19324]
["2025-09-02T10:53:50.000000000",6385.35,6580.0,0.0,0.05,0.001,0.0,8542,37,193.8,195.2,-0.999,0.0,17,0,0.0,48971.4,0.0,-2189217.2475000005]
["2025-09-02T10:54:14.000000000",6386.25,6405.0,5.3,5.5,0.275,0.011,192,20203,22.8,23.0,-0.725,0.011,1064,8205,1381.6,49990.1,-61256.90999999999,-2219177.17125]
["2025-09-02T10:54:26.000000000",6387.09,6330.0,57.6,58.0,0.949,0.003,175,132,0.75,0.85,-0.051,0.003,1279,21886,436.2,48354.600000000006,-21154.042080000007,-2122468.32954]
["2025-09-02T10:54:37.000000000",6386.65,6175.0,211.5,213.0,0.997,0.0,21,12,0.05,0.1,-0.003,0.0,1443,29,0.0,48354.600000000006,0.0,-2122322.1148999995]
["2025-09-02T10:54:37.000000000",6386.65,6620.0,0.0,0.05,0.001,0.0,815,3,224.6,241.7,-0.999,0.0,4,0,0.0,48354.600000000006,0.0,-2122322.1148999995]
["2025-09-02T10:54:49.000000000",6385.95,6545.0,0.0,0.05,0.002,0.0,1586,1911,158.1,159.7,-0.998,0.0,60,1,0.0,50097.7,0.0,-2223900.70155]
["2025-09-02T10:55:13.000000000",6384.8,6125.0,259.9,261.3,0.997,0.0,17,0,0.05,0.1,-0.003,0.0,3039,239,0.0,48869.100000000006,0.0,-2187745.3352000006]
["2025-09-02T10:55:25.000000000",6384.96,6215.0,167.9,174.3,0.995,0.0,0,0,0.05,0.15,-0.005,0.0,392,2461,0.0,48869.100000000006,0.0,-2187800.15904]
["2025-09-02T10:55:36.000000000",6384.83,6140.0,245.0,246.5,0.998,0.0,6,2,0.0,0.1,-0.002,0.0,106,252,0.0,48869.100000000006,0.0,-2187755.6146700005]
["2025-09-02T10:55:36.000000000",6384.83,6585.0,0.0,0.05,0.001,0.0,761,47,195.6,201.8,-0.999,0.0,12,12,0.0,48869.100000000006,0.0,-2187755.6146700005]
["2025-09-02T10:55:48.000000000",6384.76,6510.0,0.0,0.05,0.002,0.0,2817,5269,124.1,125.2,-0.998,0.0,171,18,0.0,48869.100000000006,0.0,-2187731.6292400006]
["2025-09-02T10:56:00.000000000",6384.97,6355.0,33.4,33.8,0.815,0.008,58,260,3.3,3.4,-0.186,0.008,868,13571,740.8000000000001,48515.3,-41374.6056,-2168610.3657100005]
["2025-09-02T10:56:24.000000000",6386.52,6185.0,201.9,203.2,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,206,158,0.0,48756.4,0.0,-2131398.8656800003]
["2025-09-02T10:56:36.000000000",6387.1,6110.0,268.1,285.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,488,652,0.0,49950.8,0.0,-2202412.5961999996]
["2025-09-02T10:56:36.000000000",6387.1,6555.0,0.0,0.05,0.002,0.0,1006,178,166.6,168.2,-0.998,0.0,11,0,0.0,49950.8,0.0,-2202412.5961999996]
["2025-09-02T10:56:47.000000000",6386.7,6615.0,0.0,0.05,0.001,0.0,485,0,219.8,237.4,-0.999,0.0,0,0,0.0,48740.9,0.0,-2131427.0043000006]
["2025-09-02T10:57:00.000000000",6386.87,6330.0,57.3,57.7,0.948,0.003,175,135,0.8,0.85,-0.053,0.003,1279,22089,436.2,49930.200000000004,-21153.31344,-2201451.89908]
["2025-09-02T10:57:23.000000000",6386.31,6155.0,222.5,240.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,375,61,0.0,50456.20000000001,0.0,-2232513.477180001]
["2025-09-02T10:57:23.000000000",6386.31,6680.0,0.0,0.05,0.001,0.0,97,2,284.7,302.5,-0.999,0.0,0,0,0.0,50456.20000000001,0.0,-2232513.477180001]
["2025-09-02T10:57:35.000000000",6387.45,6525.0,0.0,0.05,0.002,0.0,2635,1731,136.2,137.7,-0.998,0.0,68,2,0.0,50183.1,0.0,-2229877.9573500003]
["2025-09-02T10:57:47.000000000",6387.96,6370.0,23.9,24.1,0.71,0.011,115,2317,5.5,5.6,-0.29,0.011,1352,22008,1613.7,49013.700000000004,-86920.97171999999,-2146360.9479599996]
["2025-09-02T10:57:59.000000000",6388.36,6295.0,93.7,94.1,0.985,0.001,4,25,0.2,0.25,-0.015,0.001,2380,6669,238.39999999999998,49095.60000000001,-15178.743359999999,-2148916.5367999994]
["2025-09-02T10:58:11.000000000",6387.81,6140.0,247.1,248.5,0.998,0.0,6,2,0.0,0.1,-0.002,0.0,106,252,0.0,49158.60000000001,0.0,-2154250.5956400014]
["2025-09-02T10:58:22.000000000",6387.34,6645.0,0.0,0.05,0.001,0.0,154,0,249.7,267.4,-0.999,0.0,0,0,0.0,49158.60000000001,0.0,-2154092.0909600006]
["2025-09-02T10:58:34.000000000",6387.57,6610.0,0.0,0.05,0.001,0.0,1673,22,214.7,232.4,-0.999,0.0,2,0,0.0,49158.60000000001,0.0,-2154169.6570799993]
["2025-09-02T10:58:46.000000000",6387.13,6340.0,48.2,48.6,0.923,0.004,145,197,1.2,1.3,-0.077,0.004,1088,40756,493.20000000000005,48987.50000000001,-24092.254360000003,-2143297.27845]
["2025-09-02T10:58:58.000000000",6385.69,6265.0,117.6,124.6,0.991,0.0,3,2,0.1,0.2,-0.009,0.0,680,2608,0.0,50338.8,0.0,-2240623.6785799996]
["2025-09-02T10:59:09.000000000",6386.24,6110.0,268.0,285.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,488,708,0.0,50338.8,0.0,-2240816.6636799998]
["2025-09-02T10:59:21.000000000",6386.89,6535.0,0.0,0.05,0.002,0.0,1633,3834,147.4,148.9,-0.998,0.0,25,2,0.0,50494.00000000001,0.0,-2249143.3134999997]
["2025-09-02T10:59:33.000000000",6387.09,6460.0,0.2,0.25,0.018,0.001,1731,13839,72.6,73.4,-0.982,0.001,1902,580,363.3,48957.5,-1092.1923900000004,-2155266.03669]
["2025-09-02T10:59:45.000000000",6388.14,6305.0,83.3,84.8,0.981,0.001,21,23,0.25,0.3,-0.019,0.001,885,9029,90.60000000000001,48987.50000000001,-5519.352960000001,-2143636.1991000003]
["2025-09-02T10:59:57.000000000",6388.43,6230.0,158.0,159.5,0.995,0.0,13,0,0.05,0.15,-0.005,0.0,3075,1677,0.0,49022.60000000001,0.0,-2144480.9592600004]
["2025-09-02T10:59:57.000000000",6388.43,6675.0,0.0,0.05,0.001,0.0,1302,12,275.6,296.7,-0.999,0.0,1,0,0.0,49022.60000000001,0.0,-2144480.9592600004]
["2025-09-02T11:00:09.000000000",6388.61,6510.0,0.05,0.1,0.005,0.0,2817,5400,120.8,121.9,-0.995,0.0,171,18,0.0,49022.60000000001,0.0,-2144541.38202]
["2025-09-02T11:00:32.000000000",6389.36,6430.0,1.0,1.05,0.082,0.005,340,51984,41.6,42.0,-0.918,0.005,1410,1571,875.0,50489.600000000006,-34183.075999999994,-2171193.9790400006]
["2025-09-02T11:00:45.000000000",6389.84,6275.0,114.7,115.4,0.99,0.001,26,171,0.15,0.2,-0.01,0.001,2124,2381,215.0,50751.50000000001,-13405.884320000003,-2185395.5682400013]
["2025-09-02T11:00:57.000000000",6390.19,6125.0,264.5,266.0,0.999,0.0,17,0,0.0,0.05,-0.001,0.0,3039,243,0.0,50751.50000000001,0.0,-2185515.27209]
["2025-09-02T11:00:57.000000000",6390.19,6650.0,0.0,0.05,0.001,0.0,22185,1,252.5,270.4,-0.999,0.0,0,0,0.0,50751.50000000001,0.0,-2185515.27209]
["2025-09-02T11:01:08.000000000",6390.24,6495.0,0.05,0.1,0.006,0.0,1312,4567,104.7,105.5,-0.994,0.0,197,63,0.0,50231.50000000001,0.0,-2161083.3144]
["2025-09-02T11:01:20.000000000",6390.19,6420.0,2.2,2.25,0.149,0.008,190,28939,31.9,32.3,-0.851,0.008,1910,2436,1680.0,50231.50000000001,-87929.01440000001,-2161066.40515]
["2025-09-02T11:01:44.000000000",6389.08,6240.0,148.2,149.5,0.994,0.0,13,0,0.1,0.15,-0.006,0.0,902,2955,0.0,49036.20000000001,0.0,-2140725.1448000004]
["2025-09-02T11:01:44.000000000",6389.08,6685.0,0.0,0.05,0.001,0.0,527,0,287.5,305.4,-0.999,0.0,0,0,0.0,49036.20000000001,0.0,-2140725.1448000004]
["2025-09-02T11:01:56.000000000",6388.38,6505.0,0.05,0.1,0.005,0.0,1347,2790,116.2,117.3,-0.995,0.0,486,10,0.0,49036.20000000001,0.0,-2140490.602800001]
["2025-09-02T11:02:07.000000000",6387.82,6460.0,0.2,0.25,0.018,0.001,1731,13912,72.3,73.3,-0.982,0.001,1902,580,363.3,48829.60000000001,-1092.3172200000004,-2133991.80304]
["2025-09-02T11:02:19.000000000",6386.85,6385.0,12.9,13.1,0.528,0.013,55,8919,11.7,11.8,-0.472,0.013,864,15721,1194.6999999999998,49251.200000000004,-67170.50145000001,-2159100.1899000006]
["2025-09-02T11:02:42.000000000",6387.49,6210.0,173.7,181.2,0.996,0.0,4,2,0.05,0.1,-0.004,0.0,797,1360,0.0,50677.8,0.0,-2233411.428460001]
["2025-09-02T11:02:42.000000000",6387.49,6655.0,0.0,0.05,0.001,0.0,132,0,257.5,275.4,-0.999,0.0,0,0,0.0,50677.8,0.0,-2233411.428460001]
["2025-09-02T11:02:54.000000000",6386.62,6580.0,0.0,0.05,0.001,0.0,8542,37,192.6,194.1,-0.999,0.0,17,0,0.0,49412.60000000001,0.0,-2143643.456519999]
["2025-09-02T11:03:06.000000000",6386.8,6425.0,1.35,1.4,0.099,0.006,211,20044,38.7,39.2,-0.901,0.006,2408,1871,1571.4,49505.200000000004,-84190.7976,-2148877.1807999993]
["2025-09-02T11:03:18.000000000",6387.32,6270.0,117.7,119.0,0.99,0.001,16,10,0.1,0.15,-0.01,0.001,714,10230,73.0,49360.30000000001,-4458.34936,-2141112.69916]
["2025-09-02T11:03:30.000000000",6388.03,6195.0,193.1,194.6,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,368,578,0.0,49265.200000000004,0.0,-2133001.54518]
["2025-09-02T11:03:41.000000000",6387.55,6390.0,10.6,10.8,0.474,0.013,126,11448,13.4,13.6,-0.526,0.013,1598,16772,2241.2,49265.200000000004,-122232.15679999997,-2132841.270300001]
["2025-09-02T11:03:53.000000000",6386.97,6550.0,0.0,0.05,0.002,0.0,3524,708,162.2,163.7,-0.998,0.0,90,16,0.0,49339.60000000001,0.0,-2139302.827560001]
["2025-09-02T11:04:05.000000000",6387.24,6395.0,8.5,8.7,0.398,0.013,103,10912,16.0,16.2,-0.602,0.013,1346,12170,1883.6999999999996,49505.200000000004,-103211.41115999999,-2149025.2214400005]
["2025-09-02T11:04:17.000000000",6387.52,6240.0,147.4,148.7,0.994,0.0,13,0,0.1,0.15,-0.006,0.0,902,2956,0.0,49168.50000000001,0.0,-2128762.4028800004]
["2025-09-02T11:04:29.000000000",6386.72,6165.0,214.7,232.6,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,214,43,0.0,49352.1,0.0,-2177085.953440001]
["2025-09-02T11:04:41.000000000",6385.13,6590.0,0.0,0.05,0.001,0.0,1050,4,204.4,205.9,-0.999,0.0,11,0,0.0,49352.1,0.0,-2176543.95901]
["2025-09-02T11:04:53.000000000",6384.85,6510.0,0.05,0.1,0.005,0.0,2817,5427,124.9,125.8,-0.995,0.0,171,18,0.0,49993.30000000001,0.0,-2203775.6714500007]
["2025-09-02T11:05:05.000000000",6384.38,6355.0,32.3,32.7,0.817,0.008,58,262,3.2,3.3,-0.183,0.008,868,14644,740.8000000000001,50017.00000000001,-41370.782400000004,-2203811.3634400005]
["2025-09-02T11:05:17.000000000",6384.8,6200.0,183.9,185.5,0.996,0.0,23,0,0.05,0.1,-0.004,0.0,12556,1853,0.0,50085.3,0.0,-2208278.852000001]
["2025-09-02T11:05:29.000000000",6384.34,6380.0,14.5,14.7,0.557,0.013,160,8039,10.3,10.4,-0.443,0.013,1770,23077,2508.9999999999995,50085.3,-133624.2362,-2208119.7541]
["2025-09-02T11:05:29.000000000",6384.34,6575.0,0.0,0.05,0.001,0.0,6357,288,189.9,191.5,-0.999,0.0,18,1,0.0,50085.3,0.0,-2208119.7541]
["2025-09-02T11:05:52.000000000",6383.93,6400.0,5.6,5.8,0.298,0.011,2297,29683,21.6,21.7,-0.702,0.011,6964,19838,10187.1,48814.3,-327731.81441000005,-2185276.6943699997]
["2025-09-02T11:06:04.000000000",6383.45,6325.0,58.9,59.3,0.952,0.003,198,210,0.65,0.75,-0.048,0.003,8738,19661,2680.8,48916.200000000004,-163543.989,-2190889.4083]
["2025-09-02T11:06:16.000000000",6383.37,6170.0,212.9,214.5,0.997,0.0,71,0,0.05,0.1,-0.003,0.0,452,89,0.0,48910.50000000001,0.0,-2191225.803269999]
["2025-09-02T11:06:28.000000000",6383.66,6095.0,281.7,299.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,16,111,0.0,48910.50000000001,0.0,-2191325.35186]
["2025-09-02T11:06:28.000000000",6383.66,6540.0,0.0,0.05,0.002,0.0,2346,3012,156.1,157.2,-0.998,0.0,37,11,0.0,48910.50000000001,0.0,-2191325.35186]
["2025-09-02T11:06:52.000000000",6381.23,6365.0,22.3,22.6,0.703,0.011,56,1004,6.4,6.6,-0.297,0.011,924,16047,1078.0,49119.299999999996,-60927.984039999996,-2222346.30349]
["2025-09-02T11:07:04.000000000",6381.59,6290.0,91.8,92.8,0.984,0.001,112,183,0.2,0.25,-0.016,0.001,1345,7316,145.70000000000002,49610.6,-7868.500469999999,-2249842.3176800003]
["2025-09-02T11:07:16.000000000",6381.09,6265.0,113.0,120.1,0.99,0.001,3,2,0.15,0.2,-0.01,0.001,680,2846,68.30000000000001,49616.1,-4319.99793,-2249315.0817299997]
["2025-09-02T11:07:16.000000000",6381.09,6585.0,0.0,0.05,0.001,0.0,761,47,196.8,208.7,-0.999,0.0,12,12,0.0,49616.1,0.0,-2249315.0817299997]
["2025-09-02T11:07:29.000000000",6380.77,6510.0,0.05,0.1,0.005,0.0,2817,5440,128.3,129.7,-0.995,0.0,171,18,0.0,49616.1,0.0,-2249202.282690001]
["2025-09-02T11:07:40.000000000",6381.31,6355.0,30.2,30.4,0.79,0.009,58,273,3.7,3.8,-0.21,0.009,868,15355,833.4,49616.1,-46519.749899999995,-2249392.63107]
["2025-09-02T11:08:05.000000000",6382.45,6260.0,122.0,123.5,0.993,0.0,15,0,0.1,0.15,-0.007,0.0,708,9919,0.0,48714.6,0.0,-2194937.3199]
["2025-09-02T11:08:17.000000000",6382.04,6105.0,268.4,286.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,100,683,0.0,48599.1,0.0,-2193117.843560001]
["2025-09-02T11:08:17.000000000",6382.04,6550.0,0.0,0.05,0.002,0.0,3524,711,166.6,168.3,-0.998,0.0,90,16,0.0,48599.1,0.0,-2193117.843560001]
["2025-09-02T11:08:29.000000000",6382.37,6475.0,0.1,0.15,0.009,0.001,1446,11375,91.9,92.8,-0.99,0.001,1125,127,257.09999999999997,48599.1,2048.7407699999994,-2193231.2444300004]
["2025-09-02T11:08:41.000000000",6381.64,6320.0,62.1,62.5,0.963,0.002,92,342,0.55,0.6,-0.037,0.002,896,17328,197.6,48887.0,-10261.677120000002,-2204052.5333600007]
["2025-09-02T11:08:53.000000000",6382.24,6245.0,134.5,141.6,0.993,0.0,2,2,0.1,0.15,-0.007,0.0,638,4500,0.0,48569.2,0.0,-2187819.10752]
["2025-09-02T11:09:05.000000000",6381.88,6225.0,157.3,158.8,0.996,0.0,37,0,0.05,0.1,-0.004,0.0,8160,1728,0.0,49179.1,0.0,-2219126.45924]
["2025-09-02T11:09:16.000000000",6382.6,6520.0,0.0,0.1,0.003,0.0,3350,2528,136.0,137.5,-0.997,0.0,46,3,0.0,48741.6,0.0,-2197337.7019999996]
["2025-09-02T11:09:28.000000000",6382.75,6445.0,0.3,0.35,0.027,0.002,403,16492,61.7,62.4,-0.973,0.002,1387,378,358.0,48741.6,-12561.252000000002,-2197389.3425000003]
["2025-09-02T11:09:40.000000000",6382.95,6290.0,93.6,94.3,0.985,0.001,112,183,0.2,0.25,-0.015,0.001,1345,7346,145.70000000000002,48849.200000000004,-7870.177349999999,-2202283.7067]
["2025-09-02T11:09:52.000000000",6383.09,6135.0,240.5,256.0,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,446,506,0.0,48741.6,0.0,-2197506.3943000003]
["2025-09-02T11:10:04.000000000",6382.67,6640.0,0.0,0.05,0.001,0.0,675,4,248.7,264.6,-0.999,0.0,1,0,0.0,48776.200000000004,0.0,-2197731.9957600003]
["2025-09-02T11:10:16.000000000",6382.35,6485.0,0.05,0.15,0.007,0.0,1399,4980,101.6,103.0,-0.993,0.0,482,46,0.0,48776.200000000004,0.0,-2197621.8108]
["2025-09-02T11:10:28.000000000",6382.95,6410.0,2.8,2.9,0.176,0.009,389,23666,29.6,30.0,-0.824,0.009,1547,5347,1742.3999999999999,48741.6,-66523.10489999999,-2197458.1965]
["2025-09-02T11:10:39.000000000",6383.0,6255.0,125.3,132.0,0.993,0.0,8,1,0.1,0.15,-0.007,0.0,926,1966,0.0,48856.7,0.0,-2187166.8649999998]
["2025-09-02T11:10:51.000000000",6382.92,6110.0,263.3,281.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,488,710,0.0,48806.0,0.0,-2183175.6592800003]
["2025-09-02T11:10:51.000000000",6382.92,6630.0,0.0,0.05,0.001,0.0,606,1,238.8,256.7,-0.999,0.0,2,0,0.0,48806.0,0.0,-2183175.6592800003]
["2025-09-02T11:11:15.000000000",6382.17,6455.0,0.2,0.25,0.018,0.001,1162,13175,71.9,72.5,-0.982,0.001,1775,765,293.70000000000005,48856.7,-3912.2702100000015,-2186882.4613499995]
["2025-09-02T11:11:27.000000000",6382.33,6380.0,13.6,13.8,0.536,0.014,160,8727,10.6,10.7,-0.465,0.014,1770,24866,2702.0000000000005,49049.7,-143857.7182,-2197212.83745]
["2025-09-02T11:11:39.000000000",6385.08,6230.0,154.9,156.2,0.996,0.0,13,0,0.05,0.1,-0.004,0.0,3075,1714,0.0,49301.600000000006,0.0,-2152563.70992]
["2025-09-02T11:11:39.000000000",6385.08,6675.0,0.0,0.05,0.001,0.0,1302,12,283.9,298.7,-0.999,0.0,1,0,0.0,49301.600000000006,0.0,-2152563.70992]
["2025-09-02T11:11:51.000000000",6385.33,6600.0,0.0,0.05,0.001,0.0,2390,4,213.1,214.7,-0.999,0.0,58,4,0.0,49288.1,0.0,-2172640.4591499995]
["2025-09-02T11:12:15.000000000",6384.47,6420.0,1.5,1.6,0.113,0.007,190,32049,36.2,36.6,-0.887,0.007,1910,2644,1470.0,49386.1,-76869.0188,-2177889.55981]
["2025-09-02T11:12:27.000000000",6383.16,6265.0,115.9,122.7,0.992,0.0,3,2,0.1,0.15,-0.008,0.0,680,2846,0.0,48745.700000000004,0.0,-2145973.70988]
["2025-09-02T11:12:39.000000000",6382.89,6105.0,271.4,289.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,100,683,0.0,48806.0,0.0,-2183165.3982600006]
["2025-09-02T11:12:39.000000000",6382.89,6640.0,0.0,0.05,0.001,0.0,675,4,246.1,263.5,-0.999,0.0,1,0,0.0,48806.0,0.0,-2183165.3982600006]
["2025-09-02T11:12:51.000000000",6383.13,6565.0,0.0,0.05,0.001,0.0,644,83,180.8,182.3,-0.999,0.0,23,0,0.0,48713.4,0.0,-2178077.1511199996]
["2025-09-02T11:13:03.000000000",6382.71,6410.0,2.7,2.75,0.18,0.009,389,24028,29.4,29.8,-0.82,0.009,1547,5375,1742.3999999999999,48713.4,-66520.60362,-2177933.8370400006]
["2025-09-02T11:13:27.000000000",6381.16,6235.0,143.4,150.5,0.996,0.0,2,0,0.05,0.1,-0.004,0.0,337,2856,0.0,48460.399999999994,0.0,-2203848.4668800007]
["2025-09-02T11:13:39.000000000",6381.82,6160.0,213.4,231.3,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,243,101,0.0,48951.899999999994,0.0,-2208550.0655799997]
["2025-09-02T11:13:39.000000000",6381.82,6605.0,0.0,0.05,0.001,0.0,790,0,214.4,232.5,-0.999,0.0,0,0,0.0,48951.899999999994,0.0,-2208550.0655799997]
["2025-09-02T11:13:50.000000000",6381.7,6450.0,0.2,0.25,0.019,0.001,1517,20550,67.8,68.6,-0.981,0.001,2050,1089,356.70000000000005,49097.299999999996,-3401.4460999999983,-2215553.9341000007]
["2025-09-02T11:14:02.000000000",6381.64,6375.0,15.8,16.0,0.588,0.013,572,4749,8.9,9.1,-0.412,0.013,2307,22773,3742.7,49097.299999999996,-143937.89020000002,-2215533.10372]
["2025-09-02T11:14:14.000000000",6381.43,6590.0,0.0,0.05,0.001,0.0,1050,12,207.0,208.5,-0.999,0.0,11,0,0.0,48903.7,0.0,-2208070.50145]
["2025-09-02T11:14:38.000000000",6381.6,6130.0,251.4,252.8,0.999,0.0,15,3,0.0,0.05,-0.001,0.0,213,159,0.0,49313.5,0.0,-2228001.6263999995]
["2025-09-02T11:14:38.000000000",6381.6,6575.0,0.0,0.05,0.001,0.0,6357,288,192.4,193.7,-0.999,0.0,18,1,0.0,49313.5,0.0,-2228001.6263999995]
["2025-09-02T11:14:50.000000000",6380.71,6420.0,1.2,1.25,0.09,0.006,190,32346,39.8,40.2,-0.91,0.006,1910,2652,1260.0000000000002,48776.7,-65848.9272,-2219983.00391]
["2025-09-02T11:15:02.000000000",6381.2,6345.0,38.5,38.9,0.871,0.007,57,263,1.9,2.0,-0.129,0.007,1760,41249,1271.9,48776.7,-76070.2852,-2220153.485200001]
["2025-09-02T11:15:14.000000000",6381.31,6190.0,187.9,194.9,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,532,391,0.0,48460.399999999994,0.0,-2203900.2720800005]
["2025-09-02T11:15:38.000000000",6380.48,6095.0,278.4,296.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,16,111,0.0,48982.49999999999,0.0,-2233072.2927999995]
["2025-09-02T11:15:38.000000000",6380.48,6540.0,0.0,0.05,0.002,0.0,2346,3016,158.7,159.8,-0.998,0.0,37,11,0.0,48982.49999999999,0.0,-2233072.2927999995]
["2025-09-02T11:15:50.000000000",6379.95,6380.0,12.0,12.2,0.5,0.014,160,9118,11.6,11.8,-0.5,0.014,1770,25957,2702.0000000000005,48958.799999999996,-143804.073,-2233097.3391]
["2025-09-02T11:16:02.000000000",6379.31,6580.0,0.0,0.05,0.001,0.0,8542,37,199.2,200.5,-0.999,0.0,17,0,0.0,48958.799999999996,0.0,-2232873.3275800003]
["2025-09-02T11:16:14.000000000",6378.47,6155.0,215.5,233.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,375,61,0.0,48658.2,0.0,-2217487.85244]
["2025-09-02T11:16:26.000000000",6378.13,6580.0,0.0,0.05,0.001,0.0,8542,37,200.9,202.3,-0.999,0.0,17,0,0.0,47445.7,0.0,-2186531.3922099997]
["2025-09-02T11:16:38.000000000",6378.44,6505.0,0.05,0.1,0.005,0.0,1347,2835,125.7,126.6,-0.995,0.0,486,10,0.0,48371.799999999996,0.0,-2216405.8449599994]
["2025-09-02T11:16:50.000000000",6379.18,6350.0,32.6,32.9,0.821,0.008,286,1087,2.8,2.9,-0.179,0.008,4233,34610,3615.2000000000003,48371.799999999996,-201428.98768,-2216662.98312]
["2025-09-02T11:17:02.000000000",6379.41,6275.0,105.0,106.3,0.992,0.001,26,171,0.1,0.15,-0.009,0.001,2124,2602,215.0,48473.1,-13384.002180000001,-2220564.1710299994]
["2025-09-02T11:17:13.000000000",6378.87,6120.0,250.8,268.4,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,242,750,0.0,48630.49999999999,0.0,-2218067.0552700013]
["2025-09-02T11:17:13.000000000",6378.87,6565.0,0.0,0.05,0.001,0.0,644,84,184.7,186.3,-0.999,0.0,23,0,0.0,48630.49999999999,0.0,-2218067.0552700013]
["2025-09-02T11:17:38.000000000",6378.01,6470.0,0.1,0.15,0.01,0.001,1187,10690,91.1,91.9,-0.99,0.001,1548,281,273.50000000000006,48225.7,-2302.4616100000003,-2212053.3182500005]
["2025-09-02T11:17:50.000000000",6377.52,6465.0,0.1,0.15,0.01,0.001,1937,14736,86.9,87.6,-0.99,0.001,1017,195,295.40000000000003,48225.7,5867.318400000001,-2211883.374]
["2025-09-02T11:18:02.000000000",6377.13,6165.0,208.5,220.4,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,214,49,0.0,47907.79999999999,0.0,-2203260.1522199987]
["2025-09-02T11:18:14.000000000",6375.67,6090.0,285.6,287.0,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,370,144,0.0,47961.59999999999,0.0,-2212714.527520001]
["2025-09-02T11:18:14.000000000",6375.67,6535.0,0.0,0.05,0.002,0.0,1633,3834,158.1,159.5,-0.998,0.0,25,2,0.0,47961.59999999999,0.0,-2212714.527520001]
["2025-09-02T11:18:25.000000000",6375.18,6460.0,0.15,0.2,0.013,0.001,1731,15275,84.4,84.9,-0.987,0.001,1902,626,363.3,48816.39999999999,-1090.1557800000005,-2258356.513560001]
["2025-09-02T11:18:49.000000000",6376.12,6285.0,91.0,92.7,0.988,0.001,7,15,0.15,0.2,-0.012,0.001,724,3630,73.1,48192.99999999999,-4571.67804,-2259378.122]
["2025-09-02T11:19:01.000000000",6375.64,6130.0,245.6,247.1,0.999,0.0,15,3,0.0,0.05,-0.001,0.0,213,159,0.0,49376.69999999999,0.0,-2285711.5694799996]
["2025-09-02T11:19:01.000000000",6375.64,6655.0,0.0,0.05,0.001,0.0,132,0,270.1,286.5,-0.999,0.0,0,0,0.0,49376.69999999999,0.0,-2285711.5694799996]
["2025-09-02T11:19:13.000000000",6375.2,6500.0,0.05,0.1,0.005,0.0,7487,3899,123.5,124.5,-0.995,0.0,3355,107,0.0,48883.59999999999,0.0,-2271802.52]
["2025-09-02T11:19:25.000000000",6376.9,6475.0,0.1,0.15,0.009,0.001,1446,11524,96.9,97.7,-0.991,0.001,1125,127,257.09999999999997,48105.099999999984,2046.9848999999997,-2208734.9684999995]
["2025-09-02T11:19:48.000000000",6377.21,6255.0,119.2,126.5,0.994,0.0,8,1,0.05,0.15,-0.006,0.0,926,2003,0.0,48101.69999999999,0.0,-2222451.30779]
["2025-09-02T11:20:00.000000000",6377.06,6100.0,276.8,277.8,0.999,0.0,14,5,0.0,0.05,-0.001,0.0,2145,788,0.0,47813.79999999999,0.0,-2211334.8338400004]
["2025-09-02T11:20:00.000000000",6377.06,6625.0,0.0,0.05,0.001,0.0,837,10,247.0,248.5,-0.999,0.0,11,4,0.0,47813.79999999999,0.0,-2211334.8338400004]
["2025-09-02T11:20:12.000000000",6376.57,6470.0,0.1,0.15,0.009,0.001,1187,10721,92.7,93.6,-0.991,0.001,1548,286,273.50000000000006,47813.79999999999,-2301.94177,-2211164.9194799997]
["2025-09-02T11:20:24.000000000",6375.91,6315.0,61.2,61.7,0.964,0.002,25,226,0.4,0.5,-0.035,0.002,1108,11325,226.6,48756.799999999996,-13810.221060000002,-2271086.3901799996]
["2025-09-02T11:20:36.000000000",6376.1,6240.0,135.9,137.4,0.995,0.0,13,0,0.05,0.1,-0.005,0.0,902,3004,0.0,48756.799999999996,0.0,-2271154.0678000012]
["2025-09-02T11:20:48.000000000",6376.17,6665.0,0.0,0.05,0.001,0.0,152,0,280.0,297.3,-0.999,0.0,2,0,0.0,47811.49999999999,0.0,-2211478.9219499994]
["2025-09-02T11:21:00.000000000",6375.58,6590.0,0.0,0.05,0.001,0.0,1050,12,213.6,215.1,-0.999,0.0,11,0,0.0,48099.399999999994,0.0,-2222335.9205999994]
["2025-09-02T11:21:11.000000000",6375.54,6360.0,21.8,22.1,0.694,0.012,57,1094,5.6,5.8,-0.306,0.012,962,22447,1222.8,49229.59999999999,-69238.36440000002,-2293664.2704]
["2025-09-02T11:21:23.000000000",6376.78,6285.0,91.7,93.4,0.988,0.001,7,15,0.15,0.2,-0.012,0.001,724,3645,73.1,48101.69999999999,-4572.15126,-2222301.45322]
["2025-09-02T11:21:37.000000000",6375.93,6210.0,163.4,170.4,0.996,0.0,4,2,0.05,0.1,-0.004,0.0,797,1458,0.0,48101.69999999999,0.0,-2222005.22907]
["2025-09-02T11:21:49.000000000",6375.49,6635.0,0.0,0.05,0.001,0.0,107,0,250.1,267.6,-0.999,0.0,0,0,0.0,48201.29999999999,0.0,-2228074.3677499997]
["2025-09-02T11:22:01.000000000",6374.83,6555.0,0.0,0.05,0.001,0.0,1006,182,178.7,180.3,-0.999,0.0,11,0,0.0,49096.799999999996,0.0,-2291203.14962]
["2025-09-02T11:22:14.000000000",6374.61,6400.0,3.2,3.4,0.2,0.009,2297,34417,27.9,28.2,-0.8,0.009,6964,20668,8334.9,47812.29999999999,-267752.74383,-2240018.83017]
["2025-09-02T11:22:26.000000000",6374.13,6245.0,126.5,133.8,0.995,0.0,2,2,0.05,0.1,-0.005,0.0,638,5066,0.0,47935.19999999999,0.0,-2251189.7368800007]
["2025-09-02T11:22:37.000000000",6374.04,6170.0,203.8,205.2,0.999,0.0,71,0,0.0,0.05,-0.001,0.0,452,91,0.0,47935.19999999999,0.0,-2251157.9510399997]
["2025-09-02T11:22:37.000000000",6374.04,6615.0,0.0,0.05,0.001,0.0,485,0,230.1,248.0,-0.999,0.0,0,0,0.0,47935.19999999999,0.0,-2251157.9510399997]
["2025-09-02T11:23:01.000000000",6373.85,6240.0,133.7,136.6,0.995,0.0,13,0,0.05,0.1,-0.005,0.0,902,3008,0.0,48049.29999999999,0.0,-2249338.0388500006]
["2025-09-02T11:23:13.000000000",6374.31,6370.0,14.5,14.7,0.559,0.013,115,2974,9.8,10.0,-0.441,0.013,1352,27877,1907.1000000000001,47722.69999999999,-102505.27911,-2225762.4428699994]
["2025-09-02T11:23:25.000000000",6375.03,6220.0,154.6,156.2,0.996,0.0,11,2,0.05,0.1,-0.004,0.0,425,2048,0.0,47669.19999999999,0.0,-2224133.216459999]
["2025-09-02T11:23:37.000000000",6375.31,6145.0,223.4,240.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,165,14,0.0,47669.19999999999,0.0,-2224230.9034200003]
["2025-09-02T11:23:37.000000000",6375.31,6590.0,0.0,0.05,0.001,0.0,1050,12,213.3,214.9,-0.999,0.0,11,0,0.0,47669.19999999999,0.0,-2224230.9034200003]
["2025-09-02T11:24:01.000000000",6375.63,6415.0,1.2,1.3,0.09,0.006,160,22664,39.9,40.2,-0.91,0.006,916,2787,645.6,48089.29999999999,-28919.85768,-2222691.2574899998]
["2025-09-02T11:24:13.000000000",6375.86,6340.0,37.7,38.1,0.882,0.006,145,227,1.8,1.85,-0.118,0.006,1088,46148,739.8000000000001,48175.999999999985,-36074.615880000005,-2227725.4840000006]
["2025-09-02T11:24:25.000000000",6375.53,6185.0,190.4,191.9,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,206,340,0.0,47910.29999999999,0.0,-2216382.873669999]
["2025-09-02T11:24:25.000000000",6375.53,6630.0,0.0,0.05,0.001,0.0,606,1,245.2,262.9,-0.999,0.0,2,0,0.0,47910.29999999999,0.0,-2216382.873669999]
["2025-09-02T11:24:48.000000000",6376.8,6240.0,136.4,137.7,0.995,0.0,13,0,0.05,0.1,-0.005,0.0,902,3008,0.0,48175.999999999985,0.0,-2228053.9200000004]
["2025-09-02T11:24:48.000000000",6376.8,6405.0,2.45,2.55,0.163,0.008,192,24726,30.3,30.7,-0.837,0.008,1064,8856,1004.8,48175.999999999985,-44484.556800000006,-2228053.9200000004]
["2025-09-02T11:25:12.000000000",6377.06,6310.0,66.7,68.3,0.978,0.002,103,42,0.25,0.3,-0.022,0.002,1480,12302,316.59999999999997,48199.69999999998,-17562.42324,-2227934.3210200006]
["2025-09-02T11:25:24.000000000",6376.76,6155.0,212.4,230.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,375,73,0.0,48199.69999999998,0.0,-2227829.5109200007]
["2025-09-02T11:25:24.000000000",6376.76,6600.0,0.0,0.05,0.001,0.0,2390,4,222.7,224.1,-0.999,0.0,58,4,0.0,48199.69999999998,0.0,-2227829.5109200007]
["2025-09-02T11:25:36.000000000",6376.07,6525.0,0.0,0.05,0.002,0.0,2635,2982,147.6,149.2,-0.998,0.0,68,2,0.0,48101.69999999999,0.0,-2222054.018930001]
["2025-09-02T11:25:48.000000000",6375.85,6370.0,15.0,15.1,0.583,0.013,115,3163,9.1,9.2,-0.417,0.013,1352,28428,1907.1000000000001,47996.999999999985,-102530.04385,-2221448.1536]
["2025-09-02T11:26:00.000000000",6376.09,6295.0,81.0,81.9,0.986,0.001,4,52,0.15,0.2,-0.014,0.001,2380,7015,238.39999999999998,47910.29999999999,-15149.58984,-2216577.5515100006]
["2025-09-02T11:26:24.000000000",6377.39,6120.0,247.1,265.2,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,242,750,0.0,48199.69999999998,0.0,-2228049.6121300007]
["2025-09-02T11:26:35.000000000",6377.05,6125.0,251.6,253.0,0.999,0.0,17,0,0.0,0.05,-0.001,0.0,3039,306,0.0,48101.69999999999,0.0,-2222395.54795]
["2025-09-02T11:26:35.000000000",6377.05,6495.0,0.05,0.1,0.005,0.0,1312,5014,117.4,118.2,-0.995,0.0,197,63,0.0,48101.69999999999,0.0,-2222395.54795]
["2025-09-02T11:26:47.000000000",6376.58,6340.0,38.1,38.5,0.891,0.006,145,230,1.65,1.7,-0.109,0.006,1088,46571,739.8000000000001,47667.19999999999,-36078.689640000004,-2201055.1312399986]
["2025-09-02T11:26:59.000000000",6376.74,6185.0,191.4,192.9,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,206,340,0.0,47947.69999999998,0.0,-2217096.8469000002]
["2025-09-02T11:27:23.000000000",6376.48,6090.0,285.7,287.2,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,370,145,0.0,48097.499999999985,0.0,-2225538.17904]
["2025-09-02T11:27:23.000000000",6376.48,6535.0,0.0,0.05,0.002,0.0,1633,3837,157.9,159.3,-0.998,0.0,25,2,0.0,48097.499999999985,0.0,-2225538.17904]
["2025-09-02T11:27:35.000000000",6376.96,6460.0,0.15,0.2,0.013,0.001,1731,15427,82.8,83.6,-0.987,0.001,1902,634,363.3,47713.999999999985,-1090.4601600000003,-2206415.40608]
["2025-09-02T11:27:47.000000000",6376.8,6305.0,71.7,73.1,0.982,0.001,21,33,0.2,0.25,-0.018,0.001,885,10158,90.60000000000001,48242.599999999984,-5509.555200000001,-2233155.36]
["2025-09-02T11:27:58.000000000",6378.88,6150.0,228.1,229.5,0.999,0.0,13,2,0.0,0.05,-0.001,0.0,1338,372,0.0,48859.899999999994,0.0,-2238533.97952]
["2025-09-02T11:27:58.000000000",6378.88,6675.0,0.0,0.05,0.001,0.0,1302,12,290.0,307.8,-0.999,0.0,1,0,0.0,48859.899999999994,0.0,-2238533.97952]
["2025-09-02T11:28:22.000000000",6378.57,6085.0,285.1,300.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,183,131,0.0,48859.899999999994,0.0,-2238425.1915300004]
["2025-09-02T11:28:34.000000000",6379.18,6350.0,31.8,32.2,0.834,0.008,286,1243,2.45,2.55,-0.166,0.008,4233,38418,3615.2000000000003,48859.899999999994,-201428.98768,-2238639.25822]
["2025-09-02T11:28:46.000000000",6379.4,6275.0,104.2,105.2,0.991,0.001,26,171,0.1,0.15,-0.009,0.001,2124,2786,215.0,48859.899999999994,-13383.981200000002,-2238716.4625999997]
["2025-09-02T11:28:58.000000000",6378.23,6120.0,249.9,267.2,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,242,750,0.0,49118.19999999998,0.0,-2256094.75914]
["2025-09-02T11:28:58.000000000",6378.23,6645.0,0.0,0.05,0.001,0.0,154,0,257.9,275.1,-0.999,0.0,0,0,0.0,49118.19999999998,0.0,-2256094.75914]
["2025-09-02T11:29:21.000000000",6376.89,6470.0,0.1,0.15,0.009,0.001,1187,10810,92.6,93.6,-0.99,0.001,1548,312,273.50000000000006,48264.599999999984,-2302.05729,-2220458.6055599996]
["2025-09-02T11:29:33.000000000",6377.53,6315.0,62.9,63.8,0.974,0.002,25,226,0.3,0.35,-0.026,0.002,1108,11565,226.6,48169.599999999984,-13813.729980000002,-2215949.3288600002]
["2025-09-02T11:29:45.000000000",6377.62,6240.0,136.9,138.4,0.995,0.0,13,0,0.05,0.1,-0.004,0.0,902,3009,0.0,48264.599999999984,0.0,-2220712.794479999]
["2025-09-02T11:29:57.000000000",6377.16,6085.0,285.1,302.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,183,131,0.0,48264.599999999984,0.0,-2220552.62064]
["2025-09-02T11:30:09.000000000",6376.13,6080.0,286.6,304.7,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,135,83,0.0,48177.499999999985,0.0,-2228476.56339]
["2025-09-02T11:30:09.000000000",6376.13,6460.0,0.1,0.15,0.01,0.001,1731,15692,83.8,84.6,-0.99,0.001,1902,634,363.3,48177.499999999985,-1090.3182300000003,-2228476.56339]
["2025-09-02T11:30:33.000000000",6375.25,6285.0,89.3,91.2,0.99,0.001,7,15,0.1,0.15,-0.01,0.001,724,3746,73.1,47753.39999999999,-4571.05425,-2208437.602]
["2025-09-02T11:30:45.000000000",6375.09,6210.0,161.8,168.9,0.997,0.0,4,2,0.0,0.1,-0.003,0.0,797,1471,0.0,47900.09999999999,0.0,-2216268.1630500006]
["2025-09-02T11:30:45.000000000",6375.09,6655.0,0.0,0.05,0.001,0.0,132,0,270.3,287.3,-0.999,0.0,0,0,0.0,47900.09999999999,0.0,-2216268.1630500006]
["2025-09-02T11:30:56.000000000",6374.91,6495.0,0.05,0.1,0.005,0.0,1312,5020,119.9,120.8,-0.995,0.0,197,63,0.0,47900.09999999999,0.0,-2216205.5869499994]
["2025-09-02T11:31:08.000000000",6375.21,6425.0,0.5,0.55,0.044,0.003,211,23976,50.1,50.5,-0.956,0.003,2408,2119,785.7,47698.399999999994,-42019.009110000006,-2236436.41842]
["2025-09-02T11:31:32.000000000",6374.87,6245.0,126.2,133.9,0.995,0.0,2,2,0.05,0.1,-0.005,0.0,638,5473,0.0,47670.1,0.0,-2237381.74903]
["2025-09-02T11:31:44.000000000",6374.92,6170.0,204.4,205.8,0.998,0.0,71,0,0.0,0.1,-0.002,0.0,452,91,0.0,47180.19999999999,0.0,-2172355.9887200003]
["2025-09-02T11:31:44.000000000",6374.92,6560.0,0.0,0.05,0.001,0.0,3171,101,184.3,185.7,-0.999,0.0,27,3,0.0,47180.19999999999,0.0,-2172355.9887200003]
["2025-09-02T11:31:56.000000000",6375.47,6470.0,0.1,0.15,0.009,0.001,1187,10817,94.2,94.6,-0.991,0.001,1548,316,273.50000000000006,47180.19999999999,-2301.54467,-2172543.4100200008]
["2025-09-02T11:32:08.000000000",6375.64,6395.0,4.2,4.3,0.25,0.011,103,14888,23.3,23.4,-0.75,0.011,1346,13196,1593.9,47707.09999999999,-87174.12572,-2206194.587399999]
["2025-09-02T11:32:20.000000000",6374.99,6235.0,136.9,144.0,0.996,0.0,2,0,0.05,0.1,-0.004,0.0,337,2864,0.0,47707.09999999999,0.0,-2205969.66465]
["2025-09-02T11:32:44.000000000",6375.17,6145.0,223.2,239.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,165,14,0.0,47900.09999999999,0.0,-2216295.9746499993]
["2025-09-02T11:32:44.000000000",6375.17,6590.0,0.0,0.05,0.001,0.0,1050,12,213.7,215.1,-0.999,0.0,11,0,0.0,47900.09999999999,0.0,-2216295.9746499993]
["2025-09-02T11:32:56.000000000",6374.83,6430.0,0.35,0.4,0.034,0.003,340,55495,54.9,56.2,-0.966,0.003,1410,1684,525.0,47900.09999999999,-20463.204300000005,-2216177.7753500002]
["2025-09-02T11:33:08.000000000",6373.79,6355.0,23.3,23.4,0.747,0.011,58,444,4.7,4.9,-0.252,0.011,868,19640,1018.6,47035.399999999994,-56790.4689,-2197466.0831400002]
["2025-09-02T11:33:20.000000000",6373.46,6200.0,172.8,174.2,0.998,0.0,23,0,0.0,0.05,-0.001,0.0,12556,2106,0.0,47890.299999999996,0.0,-2265312.51434]
["2025-09-02T11:33:31.000000000",6373.55,6445.0,0.2,0.25,0.018,0.001,403,18302,71.1,71.5,-0.982,0.001,1387,424,179.0,47898.49999999999,-6271.573200000001,-2271055.203749999]
["2025-09-02T11:33:43.000000000",6374.32,6555.0,0.0,0.05,0.001,0.0,1006,182,180.2,181.6,-0.999,0.0,11,0,0.0,47898.49999999999,0.0,-2271329.573999999]
["2025-09-02T11:33:55.000000000",6374.62,6400.0,2.75,2.8,0.177,0.009,2297,37688,27.5,27.9,-0.823,0.009,6964,20865,8334.9,47819.2,-267753.16386000003,-2265335.9601599993]
["2025-09-02T11:34:07.000000000",6374.5,6325.0,50.2,50.6,0.951,0.003,198,258,0.6,0.65,-0.049,0.003,8738,22253,2680.8,47057.299999999996,-163314.69,-2197271.0265000006]
["2025-09-02T11:34:19.000000000",6374.81,6170.0,204.0,205.4,0.999,0.0,71,0,0.0,0.05,-0.001,0.0,452,91,0.0,47725.09999999999,0.0,-2209349.7757500005]
["2025-09-02T11:34:19.000000000",6374.81,6615.0,0.0,0.05,0.001,0.0,485,0,230.5,248.2,-0.999,0.0,0,0,0.0,47725.09999999999,0.0,-2209349.7757500005]
["2025-09-02T11:34:43.000000000",6374.01,6520.0,0.0,0.05,0.002,0.0,3350,2739,145.2,146.4,-0.998,0.0,46,3,0.0,47930.899999999994,0.0,-2256036.221429999]
["2025-09-02T11:34:55.000000000",6373.86,6365.0,16.5,16.7,0.626,0.013,56,1394,7.4,7.5,-0.374,0.013,924,20893,1273.9999999999998,47673.799999999996,-71922.63623999999,-2258029.13904]
["2025-09-02T11:35:07.000000000",6373.91,6210.0,161.7,168.2,0.996,0.0,4,2,0.05,0.1,-0.004,0.0,797,1477,0.0,47819.2,0.0,-2265083.64888]
["2025-09-02T11:35:19.000000000",6373.76,6440.0,0.2,0.25,0.019,0.001,469,24412,66.0,66.8,-0.981,0.001,1442,1124,191.1,48174.299999999996,-6201.668479999999,-2268516.7904]
["2025-09-02T11:35:19.000000000",6373.76,6585.0,0.0,0.05,0.001,0.0,761,47,204.5,216.4,-0.999,0.0,12,12,0.0,48174.299999999996,0.0,-2268516.7904]
["2025-09-02T11:35:31.000000000",6371.25,6510.0,0.0,0.05,0.002,0.0,2817,7996,136.2,140.6,-0.998,0.0,171,19,0.0,46547.399999999994,0.0,-2223859.3275000006]
["2025-09-02T11:35:55.000000000",6368.84,6330.0,39.9,40.3,0.912,0.005,175,184,1.45,1.55,-0.088,0.005,1279,26945,727.0,46889.600000000006,-35155.9968,-2244149.9377599997]
["2025-09-02T11:36:07.000000000",6368.46,6175.0,192.8,194.1,0.999,0.0,21,12,0.0,0.05,-0.001,0.0,1443,146,0.0,49225.100000000006,0.0,-2386879.702619999]
["2025-09-02T11:36:19.000000000",6368.86,6100.0,268.7,270.0,0.999,0.0,14,5,0.0,0.05,-0.001,0.0,2145,789,0.0,49225.100000000006,0.0,-2387029.6214199997]
["2025-09-02T11:36:19.000000000",6368.86,6545.0,0.0,0.05,0.002,0.0,1586,1912,175.1,176.4,-0.998,0.0,60,1,0.0,49225.100000000006,0.0,-2387029.6214199997]
["2025-09-02T11:36:31.000000000",6368.17,6470.0,0.05,0.1,0.009,0.001,1187,11221,101.8,102.8,-0.991,0.001,1548,342,273.50000000000006,49225.100000000006,-2298.9093700000003,-2386771.0114900004]
["2025-09-02T11:36:55.000000000",6367.47,6295.0,72.2,73.2,0.979,0.001,4,58,0.2,0.3,-0.021,0.001,2380,7172,238.39999999999998,47893.2,-15129.10872,-2348896.0083000003]
["2025-09-02T11:37:07.000000000",6367.73,6320.0,48.4,48.7,0.936,0.004,92,357,0.8,0.85,-0.064,0.004,896,20588,395.2,47775.399999999994,-20478.61968,-2341121.4054199997]
["2025-09-02T11:37:18.000000000",6368.16,6070.0,289.4,307.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,145,27,0.0,47976.4,0.0,-2351379.3984000003]
["2025-09-02T11:37:18.000000000",6368.16,6515.0,0.0,0.05,0.002,0.0,1458,5680,146.4,147.8,-0.998,0.0,100,5,0.0,47976.4,0.0,-2351379.3984000003]
["2025-09-02T11:37:31.000000000",6368.41,6360.0,16.3,16.5,0.606,0.013,57,1368,8.0,8.2,-0.393,0.013,962,26360,1324.7,47976.4,-74924.34365000001,-2351471.7084000004]
["2025-09-02T11:37:43.000000000",6369.14,6285.0,83.6,85.5,0.987,0.001,7,15,0.15,0.2,-0.013,0.001,724,3896,73.1,48951.600000000006,-4566.67338,-2384835.3050400014]
["2025-09-02T11:38:06.000000000",6368.6,6110.0,249.4,265.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,488,711,0.0,48951.600000000006,0.0,-2384633.109599999]
["2025-09-02T11:38:06.000000000",6368.6,6635.0,0.0,0.05,0.001,0.0,107,0,257.7,275.6,-0.999,0.0,0,0,0.0,48951.600000000006,0.0,-2384633.109599999]
["2025-09-02T11:38:18.000000000",6368.81,6480.0,0.05,0.1,0.005,0.0,1141,8835,110.5,111.8,-0.995,0.0,710,175,0.0,49239.50000000001,0.0,-2395761.6265099994]
["2025-09-02T11:38:30.000000000",6368.39,6325.0,43.8,44.2,0.925,0.005,198,260,1.1,1.15,-0.075,0.005,8738,23604,4468.0,49239.50000000001,-271930.253,-2395603.6346899993]
["2025-09-02T11:38:42.000000000",6368.43,6330.0,39.6,40.0,0.894,0.006,175,208,1.45,1.55,-0.107,0.006,1279,28089,872.4,48166.3,-42184.48032000001,-2357000.5220100004]
["2025-09-02T11:39:06.000000000",6368.1,6080.0,279.4,297.3,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,135,83,0.0,47976.4,0.0,-2351357.244000001]
["2025-09-02T11:39:06.000000000",6368.1,6605.0,0.0,0.05,0.001,0.0,790,0,227.7,245.6,-0.999,0.0,0,0,0.0,47976.4,0.0,-2351357.244000001]
["2025-09-02T11:39:18.000000000",6368.32,6450.0,0.1,0.2,0.012,0.001,1517,23400,81.2,82.0,-0.988,0.001,2050,1159,356.70000000000005,49348.40000000001,-3394.314559999998,-2392832.5568000004]
["2025-09-02T11:39:30.000000000",6367.87,6295.0,72.9,73.6,0.982,0.001,4,61,0.2,0.3,-0.018,0.001,2380,7194,238.39999999999998,49348.40000000001,-15130.05912,-2392663.4738]
["2025-09-02T11:39:42.000000000",6367.45,6220.0,146.6,147.9,0.996,0.0,11,2,0.05,0.1,-0.004,0.0,425,2061,0.0,47976.4,0.0,-2351117.2379999994]
["2025-09-02T11:39:42.000000000",6367.45,6665.0,0.0,0.05,0.001,0.0,152,0,287.7,305.7,-0.999,0.0,2,0,0.0,47976.4,0.0,-2351117.2379999994]
["2025-09-02T11:40:05.000000000",6367.57,6490.0,0.05,0.1,0.005,0.0,2069,4585,122.3,123.2,-0.995,0.0,471,76,0.0,47803.0,0.0,-2344857.6525]
["2025-09-02T11:40:18.000000000",6366.17,6415.0,0.5,0.55,0.048,0.003,160,27216,49.1,49.5,-0.952,0.003,916,2868,322.8,47837.4,-14438.473560000002,-2342152.1400200003]
["2025-09-02T11:40:30.000000000",6366.99,6215.0,148.8,155.4,0.996,0.0,0,0,0.05,0.1,-0.004,0.0,392,2580,0.0,48153.6,0.0,-2371092.5439599995]
["2025-09-02T11:40:42.000000000",6367.12,6190.0,173.7,180.2,0.996,0.0,2,1,0.05,0.1,-0.004,0.0,532,601,0.0,47792.0,0.0,-2347276.9907199997]
["2025-09-02T11:40:42.000000000",6367.12,6635.0,0.0,0.05,0.001,0.0,107,0,256.8,275.6,-0.999,0.0,0,0,0.0,47792.0,0.0,-2347276.9907199997]
["2025-09-02T11:41:05.000000000",6368.83,6460.0,0.1,0.15,0.01,0.001,1731,16135,90.7,91.8,-0.99,0.001,1902,650,363.3,47922.299999999996,-1089.0699300000003,-2348907.2987900013]
["2025-09-02T11:41:17.000000000",6367.4,6385.0,4.5,4.6,0.278,0.012,55,15386,22.5,22.7,-0.722,0.012,864,20395,1102.8,47922.299999999996,-61814.7192,-2348379.8962]
["2025-09-02T11:41:29.000000000",6367.6,6230.0,136.7,138.0,0.995,0.0,13,0,0.05,0.1,-0.005,0.0,3075,1750,0.0,47985.0,0.0,-2357705.781600001]
["2025-09-02T11:41:41.000000000",6367.8,6075.0,292.2,293.6,0.999,0.0,10,1,0.0,0.05,-0.001,0.0,1047,219,0.0,47976.4,0.0,-2351246.4720000005]
["2025-09-02T11:41:41.000000000",6367.8,6600.0,0.0,0.05,0.001,0.0,2390,4,231.5,232.9,-0.999,0.0,58,4,0.0,47976.4,0.0,-2351246.4720000005]
["2025-09-02T11:41:53.000000000",6367.53,6445.0,0.15,0.2,0.014,0.001,403,18650,77.5,78.3,-0.986,0.001,1387,424,179.0,48537.8,-6265.649520000001,-2364493.120080001]
["2025-09-02T11:42:17.000000000",6367.78,6210.0,154.0,161.1,0.996,0.0,4,2,0.05,0.1,-0.004,0.0,797,1478,0.0,48249.9,0.0,-2353537.8557800003]
["2025-09-02T11:42:29.000000000",6367.39,6200.0,166.7,168.1,0.996,0.0,23,0,0.05,0.1,-0.004,0.0,12556,2363,0.0,48249.9,0.0,-2353393.7113900003]
["2025-09-02T11:42:29.000000000",6367.39,6645.0,0.0,0.05,0.001,0.0,154,0,266.4,285.6,-0.999,0.0,0,0,0.0,48249.9,0.0,-2353393.7113900003]
["2025-09-02T11:42:41.000000000",6366.51,6570.0,0.0,0.05,0.001,0.0,10323,65,196.1,210.4,-0.999,0.0,1,1,0.0,48723.8,0.0,-2384347.1261400008]
["2025-09-02T11:42:53.000000000",6367.06,6415.0,0.5,0.6,0.047,0.003,160,27441,48.6,49.0,-0.953,0.003,916,2896,322.8,49182.8,-14440.492080000002,-2406290.2516800007]
["2025-09-02T11:43:05.000000000",6367.88,6340.0,29.9,30.2,0.826,0.009,145,296,2.75,2.85,-0.174,0.009,1088,51435,1109.7,48630.4,-54044.19756,-2369781.0704799993]
["2025-09-02T11:43:29.000000000",6366.17,6165.0,194.6,208.7,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,214,87,0.0,48465.1,0.0,-2371595.67627]
["2025-09-02T11:43:29.000000000",6366.17,6610.0,0.0,0.05,0.001,0.0,1673,22,232.2,252.5,-0.999,0.0,2,0,0.0,48465.1,0.0,-2371595.67627]
["2025-09-02T11:43:40.000000000",6366.59,6535.0,0.0,0.05,0.002,0.0,1633,3837,167.9,169.3,-0.998,0.0,25,2,0.0,48441.399999999994,0.0,-2371962.2367599998]
["2025-09-02T11:44:04.000000000",6366.95,6095.0,262.6,282.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,16,111,0.0,48792.700000000004,0.0,-2390706.9546499997]
["2025-09-02T11:44:04.000000000",6366.95,6230.0,136.5,137.9,0.995,0.0,13,1,0.05,0.1,-0.005,0.0,3075,1750,0.0,48792.700000000004,0.0,-2390706.9546499997]
["2025-09-02T11:44:28.000000000",6365.91,6135.0,220.6,242.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,446,506,0.0,48623.1,0.0,-2382550.0379699995]
["2025-09-02T11:44:28.000000000",6365.91,6580.0,0.0,0.05,0.001,0.0,8542,37,213.4,214.9,-0.999,0.0,17,0,0.0,48623.1,0.0,-2382550.0379699995]
["2025-09-02T11:44:40.000000000",6366.36,6505.0,0.05,0.1,0.005,0.0,1347,4144,138.1,138.9,-0.995,0.0,486,12,0.0,48748.7,0.0,-2388269.92404]
["2025-09-02T11:44:52.000000000",6365.88,6350.0,21.4,21.6,0.711,0.012,286,1530,5.2,5.3,-0.289,0.012,4233,43458,5422.8,48623.1,-301513.54032,-2382538.8099599998]
["2025-09-02T11:45:04.000000000",6366.21,6195.0,171.1,172.5,0.996,0.0,15,0,0.05,0.1,-0.004,0.0,368,586,0.0,48623.1,0.0,-2382662.3180700005]
["2025-09-02T11:45:16.000000000",6366.4,6120.0,236.6,257.3,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,242,750,0.0,48711.899999999994,0.0,-2385356.3855999988]
["2025-09-02T11:45:28.000000000",6367.14,6545.0,0.0,0.05,0.001,0.0,1586,1913,176.9,178.3,-0.999,0.0,60,2,0.0,48904.899999999994,0.0,-2395884.7434599996]
["2025-09-02T11:45:40.000000000",6367.13,6580.0,0.0,0.05,0.001,0.0,8542,37,212.0,213.4,-0.999,0.0,17,0,0.0,48667.4,0.0,-2381574.039459999]
["2025-09-02T11:45:51.000000000",6366.93,6320.0,47.8,48.2,0.939,0.004,92,371,0.75,0.85,-0.061,0.004,896,21372,395.2,48995.2,-20476.046880000005,-2401058.44002]
["2025-09-02T11:46:03.000000000",6367.26,6165.0,195.1,208.6,0.998,0.0,4,0,0.0,0.1,-0.002,0.0,214,87,0.0,48995.2,0.0,-2401182.8876400003]
["2025-09-02T11:46:15.000000000",6367.91,6090.0,278.2,279.5,0.999,0.0,8,1,0.0,0.05,-0.001,0.0,370,145,0.0,49225.7,0.0,-2392009.8728499995]
["2025-09-02T11:46:27.000000000",6367.67,6515.0,0.05,0.1,0.004,0.0,1458,5870,146.7,147.9,-0.996,0.0,100,5,0.0,49441.299999999996,0.0,-2398554.8325899993]
["2025-09-02T11:46:39.000000000",6367.9,6360.0,16.0,16.2,0.611,0.014,57,1757,7.5,7.7,-0.389,0.014,962,28213,1426.6,49441.299999999996,-80681.293,-2398641.4683000008]
["2025-09-02T11:46:51.000000000",6367.49,6285.0,82.2,84.1,0.987,0.001,7,15,0.15,0.25,-0.013,0.001,724,4118,73.1,49441.299999999996,-4565.49033,-2398487.03073]
["2025-09-02T11:47:03.000000000",6367.53,6130.0,237.5,238.8,0.999,0.0,15,3,0.0,0.05,-0.001,0.0,213,159,0.0,49153.399999999994,0.0,-2387454.433260001]
["2025-09-02T11:47:03.000000000",6367.53,6655.0,0.0,0.05,0.001,0.0,132,0,276.5,296.0,-0.999,0.0,0,0,0.0,49153.399999999994,0.0,-2387454.433260001]
["2025-09-02T11:47:15.000000000",6366.56,6500.0,0.05,0.1,0.005,0.0,7487,4174,132.9,133.6,-0.995,0.0,3355,117,0.0,49153.399999999994,0.0,-2387090.7395200003]
["2025-09-02T11:47:28.000000000",6366.64,6540.0,0.0,0.05,0.002,0.0,2346,3039,172.6,173.3,-0.998,0.0,37,13,0.0,49343.7,0.0,-2404495.2954400005]
["2025-09-02T11:47:51.000000000",6366.59,6255.0,108.2,113.9,0.992,0.0,8,5,0.1,0.15,-0.008,0.0,926,2302,0.0,49198.799999999996,0.0,-2396562.7405199995]
["2025-09-02T11:48:03.000000000",6366.32,6100.0,266.5,267.5,0.999,0.0,14,5,0.0,0.05,-0.001,0.0,2145,789,0.0,49541.799999999996,0.0,-2409728.51584]
["2025-09-02T11:48:03.000000000",6366.32,6545.0,0.0,0.05,0.001,0.0,1586,1913,177.4,178.7,-0.998,0.0,60,3,0.0,49541.799999999996,0.0,-2409728.51584]
["2025-09-02T11:48:15.000000000",6366.39,6470.0,0.1,0.15,0.009,0.001,1187,11392,103.0,103.6,-0.991,0.001,1548,342,273.50000000000006,49370.7,-2298.2667900000006,-2399065.84287]
["2025-09-02T11:48:39.000000000",6366.57,6295.0,72.0,72.6,0.979,0.001,4,68,0.25,0.3,-0.021,0.001,2380,7278,238.39999999999998,49533.6,-15126.970319999999,-2415145.596359999]
["2025-09-02T11:48:51.000000000",6366.53,6220.0,146.5,147.7,0.996,0.0,11,2,0.05,0.1,-0.004,0.0,425,2061,0.0,49533.6,0.0,-2415130.42244]
["2025-09-02T11:48:51.000000000",6366.53,6665.0,0.0,0.05,0.001,0.0,152,0,286.9,306.0,-0.999,0.0,2,0,0.0,49533.6,0.0,-2415130.42244]
["2025-09-02T11:49:03.000000000",6366.47,6510.0,0.05,0.1,0.004,0.0,2817,8991,142.7,143.9,-0.996,0.0,171,19,0.0,49821.5,0.0,-2426153.4870100007]
["2025-09-02T11:49:15.000000000",6366.23,6535.0,0.0,0.05,0.002,0.0,1633,3837,167.9,169.3,-0.998,0.0,25,2,0.0,49486.7,0.0,-2407472.6354900002]
["2025-09-02T11:49:27.000000000",6365.69,6285.0,79.9,81.8,0.984,0.001,7,15,0.2,0.25,-0.016,0.001,724,4125,73.1,49361.1,-4564.19973,-2401717.5457900004]
["2025-09-02T11:49:51.000000000",6365.82,6190.0,173.5,179.7,0.996,0.0,2,1,0.05,0.1,-0.004,0.0,532,604,0.0,49361.1,0.0,-2401766.59362]
["2025-09-02T11:49:51.000000000",6365.82,6635.0,0.0,0.05,0.001,0.0,107,0,257.9,275.7,-0.999,0.0,0,0,0.0,49361.1,0.0,-2401766.59362]
["2025-09-02T11:50:03.000000000",6365.38,6480.0,0.1,0.15,0.008,0.0,1141,9095,114.5,115.7,-0.992,0.0,710,186,0.0,49361.1,0.0,-2401600.58558]
["2025-09-02T11:50:15.000000000",6364.25,6400.0,1.25,1.35,0.102,0.006,2297,43641,36.9,37.2,-0.898,0.006,6964,21469,5556.6,47793.299999999996,-178211.72849999997,-2355886.24375]
["2025-09-02T11:50:27.000000000",6363.82,6245.0,116.2,122.9,0.992,0.0,2,2,0.1,0.15,-0.008,0.0,638,5754,0.0,48834.4,0.0,-2420771.67272]
["2025-09-02T11:50:51.000000000",6363.22,6070.0,286.4,305.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,145,27,0.0,49471.9,0.0,-2456298.3683]
["2025-09-02T11:50:51.000000000",6363.22,6595.0,0.0,0.05,0.001,0.0,732,9,220.0,237.5,-0.999,0.0,0,0,0.0,49471.9,0.0,-2456298.3683]
["2025-09-02T11:51:03.000000000",6362.79,6415.0,0.4,0.5,0.04,0.003,160,28361,52.0,52.7,-0.96,0.003,916,2929,322.8,49498.100000000006,-14430.80772,-2458906.5582900005]
["2025-09-02T11:51:15.000000000",6363.36,6370.0,8.1,8.3,0.412,0.014,115,6583,14.1,14.3,-0.588,0.014,1352,34146,2053.8,49749.8,-110200.66848000001,-2473310.7648000005]
["2025-09-02T11:51:26.000000000",6362.95,6215.0,144.9,152.3,0.996,0.0,0,0,0.05,0.1,-0.004,0.0,392,2582,0.0,49679.8,0.0,-2469804.4943]
["2025-09-02T11:51:38.000000000",6362.51,6640.0,0.0,0.05,0.001,0.0,675,4,268.3,286.0,-0.999,0.0,1,0,0.0,49679.8,0.0,-2469633.706539999]
["2025-09-02T11:51:50.000000000",6362.17,6565.0,0.0,0.05,0.001,0.0,644,114,201.6,202.9,-0.999,0.0,23,0,0.0,49689.8,0.0,-2470112.5025000004]
["2025-09-02T11:52:02.000000000",6362.74,6410.0,0.55,0.6,0.049,0.004,389,33116,47.4,47.8,-0.951,0.004,1547,5626,774.4,49689.8,-29472.211679999997,-2470333.8049999992]
["2025-09-02T11:52:14.000000000",6361.68,6255.0,104.0,111.5,0.992,0.001,8,6,0.1,0.15,-0.008,0.001,926,2320,93.4,49289.00000000001,-5840.02224,-2456041.0742400005]
["2025-09-02T11:52:26.000000000",6361.7,6180.0,178.9,185.8,0.996,0.0,4,1,0.05,0.1,-0.004,0.0,642,395,0.0,49289.00000000001,0.0,-2456048.7956]
["2025-09-02T11:52:26.000000000",6361.7,6625.0,0.0,0.05,0.001,0.0,837,10,262.0,263.3,-0.999,0.0,11,4,0.0,49289.00000000001,0.0,-2456048.7956]
["2025-09-02T11:52:50.000000000",6361.75,6410.0,0.5,0.55,0.048,0.004,389,33211,48.4,48.7,-0.952,0.004,1547,5638,774.4,49482.600000000006,-29467.626,-2463435.0055000004]
["2025-09-02T11:53:02.000000000",6362.09,6380.0,4.1,4.3,0.254,0.012,160,15856,21.6,21.8,-0.746,0.012,1770,30974,2316.0000000000005,49397.80000000001,-122915.57880000002,-2463121.3160400004]
["2025-09-02T11:53:14.000000000",6361.4,6225.0,136.3,137.7,0.995,0.0,37,0,0.05,0.1,-0.005,0.0,8160,2390,0.0,49289.00000000001,0.0,-2455932.9751999993]
["2025-09-02T11:53:26.000000000",6361.56,6150.0,211.7,213.0,0.998,0.0,13,2,0.0,0.1,-0.002,0.0,1338,421,0.0,49648.30000000001,0.0,-2474513.24724]
["2025-09-02T11:53:26.000000000",6361.56,6595.0,0.0,0.05,0.001,0.0,732,9,223.5,241.2,-0.999,0.0,0,0,0.0,49648.30000000001,0.0,-2474513.24724]
["2025-09-02T11:53:38.000000000",6361.16,6520.0,0.0,0.05,0.002,0.0,3350,3645,157.6,159.0,-0.998,0.0,46,3,0.0,49648.30000000001,0.0,-2474357.65564]
["2025-09-02T11:54:02.000000000",6361.14,6345.0,21.4,21.5,0.719,0.012,57,475,4.8,4.9,-0.281,0.012,1760,49625,2180.4,48356.80000000001,-129996.25704,-2425057.402200001]
["2025-09-02T11:54:14.000000000",6361.88,6190.0,169.0,175.2,0.996,0.0,2,1,0.05,0.1,-0.004,0.0,532,609,0.0,49502.90000000001,0.0,-2467614.205000001]
["2025-09-02T11:54:26.000000000",6361.69,6115.0,238.8,256.5,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,185,537,0.0,49648.30000000001,0.0,-2474563.814509999]
["2025-09-02T11:54:38.000000000",6361.46,6295.0,66.8,67.5,0.975,0.002,4,73,0.3,0.35,-0.025,0.002,2380,7447,476.79999999999995,49648.30000000001,-30229.657919999998,-2474474.3493399993]
["2025-09-02T11:54:38.000000000",6361.46,6410.0,0.55,0.6,0.048,0.003,389,33417,48.5,48.9,-0.952,0.003,1547,5666,580.8,49648.30000000001,-22099.712040000006,-2474474.3493399993]
["2025-09-02T11:54:50.000000000",6361.71,6335.0,29.7,30.0,0.825,0.009,16,423,2.5,2.6,-0.175,0.009,1695,29511,1539.8999999999999,49475.90000000001,-96131.79980999998,-2465207.15697]
["2025-09-02T11:55:14.000000000",6362.39,6160.0,197.0,208.5,0.998,0.0,5,1,0.0,0.1,-0.002,0.0,243,120,0.0,49608.200000000004,0.0,-2469230.8342200005]
["2025-09-02T11:55:26.000000000",6363.71,6085.0,268.7,286.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,183,131,0.0,49568.4,0.0,-2462972.136139998]
["2025-09-02T11:55:26.000000000",6363.71,6530.0,0.0,0.05,0.002,0.0,2125,3556,163.6,166.3,-0.998,0.0,94,3,0.0,49568.4,0.0,-2462972.136139998]
["2025-09-02T11:55:38.000000000",6364.4,6375.0,6.4,6.5,0.343,0.013,572,9855,16.4,16.5,-0.657,0.013,2307,30344,3742.7,49568.4,-143549.042,-2463239.189599999]
["2025-09-02T11:55:50.000000000",6364.52,6300.0,64.8,65.4,0.974,0.002,1034,285,0.3,0.35,-0.026,0.002,15230,17768,3252.7999999999997,48808.6,-180701.45184,-2407888.8516000006]
["2025-09-02T11:56:14.000000000",6366.38,6130.0,236.2,237.6,0.999,0.0,15,3,0.0,0.05,-0.001,0.0,213,160,0.0,49330.100000000006,0.0,-2416849.7402599994]
["2025-09-02T11:56:14.000000000",6366.38,6310.0,57.0,58.0,0.965,0.002,103,69,0.4,0.5,-0.035,0.002,1480,13985,316.59999999999997,49330.100000000006,-17533.01052,-2416849.7402599994]
["2025-09-02T11:56:26.000000000",6364.83,6500.0,0.05,0.1,0.005,0.0,7487,4232,134.6,135.5,-0.995,0.0,3355,117,0.0,49330.100000000006,0.0,-2416261.31841]
["2025-09-02T11:56:38.000000000",6364.62,6345.0,24.0,24.2,0.76,0.011,57,540,3.8,3.9,-0.24,0.011,1760,50004,1998.6999999999998,48879.1,-119228.42646,-2411535.42414]
["2025-09-02T11:56:50.000000000",6363.99,6270.0,94.2,95.5,0.988,0.001,16,13,0.15,0.2,-0.012,0.001,714,10703,73.0,48422.7,-4442.06502,-2391122.87073]
["2025-09-02T11:57:14.000000000",6362.74,6095.0,261.9,276.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,16,111,0.0,49875.100000000006,0.0,-2481322.256979999]
["2025-09-02T11:57:14.000000000",6362.74,6540.0,0.0,0.05,0.001,0.0,2346,3040,176.9,178.1,-0.998,0.0,37,16,0.0,49875.100000000006,0.0,-2481322.256979999]
["2025-09-02T11:57:26.000000000",6361.88,6465.0,0.1,0.15,0.009,0.001,1937,15638,102.4,103.4,-0.991,0.001,1017,219,295.40000000000003,49875.100000000006,5852.9295999999995,-2480986.876760001]
["2025-09-02T11:57:38.000000000",6361.83,6310.0,52.5,52.8,0.953,0.003,103,69,0.55,0.6,-0.047,0.003,1480,14021,474.90000000000003,49554.60000000001,-26280.719730000004,-2468402.7636599997]
["2025-09-02T11:57:49.000000000",6360.83,6235.0,123.2,130.0,0.993,0.0,2,1,0.1,0.15,-0.007,0.0,337,3675,0.0,49554.60000000001,0.0,-2468014.761660001]
["2025-09-02T11:58:02.000000000",6360.83,6190.0,167.7,174.9,0.996,0.0,2,1,0.05,0.1,-0.004,0.0,532,609,0.0,48677.50000000001,0.0,-2439588.212390001]
["2025-09-02T11:58:14.000000000",6360.88,6510.0,0.05,0.1,0.004,0.0,2817,9025,148.2,149.4,-0.996,0.0,171,19,0.0,48677.50000000001,0.0,-2439607.3890399993]
["2025-09-02T11:58:26.000000000",6361.46,6435.0,0.2,0.25,0.018,0.001,231,53008,72.9,73.9,-0.982,0.001,972,873,120.30000000000001,48677.50000000001,-4713.8418599999995,-2439829.8381799995]
["2025-09-02T11:58:37.000000000",6361.31,6280.0,81.1,82.4,0.984,0.001,30,29,0.2,0.25,-0.016,0.001,562,5979,59.20000000000001,49650.90000000001,-3384.2169200000003,-2471858.7558700005]
["2025-09-02T11:58:49.000000000",6361.43,6125.0,236.0,237.4,0.999,0.0,17,0,0.0,0.05,-0.001,0.0,3039,306,0.0,49650.90000000001,0.0,-2471905.38511]
["2025-09-02T11:58:49.000000000",6361.43,6650.0,0.0,0.05,0.001,0.0,22185,1,278.4,296.3,-0.999,0.0,0,0,0.0,49650.90000000001,0.0,-2471905.38511]
["2025-09-02T11:59:13.000000000",6362.41,6475.0,0.1,0.15,0.008,0.0,1446,12504,111.8,112.8,-0.992,0.0,1125,136,0.0,49783.200000000004,0.0,-2476046.3748800005]
["2025-09-02T11:59:26.000000000",6362.94,6400.0,1.2,1.25,0.091,0.006,2297,47812,37.5,37.8,-0.909,0.006,6964,21856,5556.6,49783.200000000004,-178175.04588,-2476252.63392]
["2025-09-02T11:59:38.000000000",6362.59,6245.0,114.5,122.0,0.992,0.0,2,2,0.1,0.15,-0.008,0.0,638,5759,0.0,49875.100000000006,0.0,-2481263.7604299993]
["2025-09-02T11:59:49.000000000",6362.94,6075.0,287.7,288.9,0.999,0.0,10,1,0.0,0.05,-0.001,0.0,1047,219,0.0,49875.100000000006,0.0,-2481400.25238]
["2025-09-02T11:59:49.000000000",6362.94,6620.0,0.0,0.05,0.001,0.0,815,3,248.4,266.3,-0.999,0.0,4,0,0.0,49875.100000000006,0.0,-2481400.25238]
["2025-09-02T12:00:02.000000000",6363.68,6465.0,0.1,0.15,0.009,0.001,1937,15756,100.2,101.5,-0.991,0.001,1017,220,295.40000000000003,49875.100000000006,5854.5856,-2481688.8353600004]
["2025-09-02T12:00:14.000000000",6365.24,6395.0,1.9,1.95,0.139,0.008,103,22059,30.5,30.9,-0.861,0.008,1346,13767,1159.2,50113.299999999996,-63295.946560000004,-2440668.5298799993]
["2025-09-02T12:00:38.000000000",6365.72,6220.0,145.3,146.7,0.996,0.0,11,2,0.05,0.1,-0.004,0.0,425,2069,0.0,49773.899999999994,0.0,-2422888.5178]
["2025-09-02T12:00:38.000000000",6365.72,6665.0,0.0,0.05,0.001,0.0,152,0,290.8,308.2,-0.999,0.0,2,0,0.0,49773.899999999994,0.0,-2422888.5178]
["2025-09-02T12:00:50.000000000",6365.97,6590.0,0.0,0.05,0.001,0.0,1050,12,223.2,224.4,-0.999,0.0,11,0,0.0,49773.899999999994,0.0,-2422983.67155]
["2025-09-02T12:01:02.000000000",6365.92,6435.0,0.25,0.3,0.022,0.002,231,53179,69.0,69.8,-0.978,0.002,972,873,240.60000000000002,49910.6,-9434.29344,-2430228.15552]
["2025-09-02T12:01:26.000000000",6366.62,6260.0,105.9,107.2,0.992,0.001,15,1,0.1,0.15,-0.008,0.001,708,10362,72.3,49806.9,-4412.06766,-2422390.6774600004]
["2025-09-02T12:01:38.000000000",6366.45,6075.0,291.0,292.2,0.999,0.0,10,1,0.0,0.05,-0.001,0.0,1047,219,0.0,49794.99999999999,0.0,-2421364.6614]
["2025-09-02T12:01:38.000000000",6366.45,6635.0,0.0,0.05,0.001,0.0,107,0,260.9,278.1,-0.999,0.0,0,0,0.0,49794.99999999999,0.0,-2421364.6614]
["2025-09-02T12:01:50.000000000",6365.27,6560.0,0.0,0.05,0.001,0.0,3171,101,194.2,195.5,-0.999,0.0,27,3,0.0,49823.799999999996,0.0,-2424454.95976]
["2025-09-02T12:02:02.000000000",6364.64,6400.0,1.2,1.25,0.098,0.006,2297,49413,36.5,36.9,-0.902,0.006,6964,21902,5556.6,49207.2,-178222.64927999998,-2432183.5295999995]
["2025-09-02T12:02:14.000000000",6365.29,6250.0,115.0,116.1,0.992,0.0,53,39,0.1,0.15,-0.008,0.0,3341,7324,0.0,49207.2,0.0,-2432431.9205999994]
["2025-09-02T12:02:38.000000000",6365.17,6155.0,204.6,216.5,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,375,78,0.0,48737.4,0.0,-2402889.8660199996]
["2025-09-02T12:02:38.000000000",6365.17,6600.0,0.0,0.05,0.001,0.0,2390,4,234.3,235.5,-0.999,0.0,58,4,0.0,48737.4,0.0,-2402889.8660199996]
["2025-09-02T12:02:50.000000000",6364.18,6440.0,0.2,0.25,0.017,0.001,469,25991,76.2,76.8,-0.983,0.001,1442,1349,191.1,49193.700000000004,-6192.347139999999,-2430754.00174]
["2025-09-02T12:03:02.000000000",6364.06,6365.0,10.0,10.2,0.482,0.015,56,5545,11.3,11.5,-0.517,0.015,924,28169,1470.0,50098.700000000004,-82860.0612,-2486190.0436600004]
["2025-09-02T12:03:14.000000000",6364.32,6555.0,0.0,0.05,0.001,0.0,1006,239,190.3,191.7,-0.999,0.0,11,0,0.0,50098.700000000004,0.0,-2486291.61552]
["2025-09-02T12:03:26.000000000",6363.59,6140.0,222.7,224.0,0.998,0.0,6,2,0.0,0.1,-0.002,0.0,106,279,0.0,49091.8,0.0,-2424769.6064200005]
["2025-09-02T12:03:38.000000000",6363.59,6565.0,0.0,0.05,0.001,0.0,644,114,200.9,202.1,-0.999,0.0,23,0,0.0,50261.00000000001,0.0,-2498218.1622]
["2025-09-02T12:03:50.000000000",6363.61,6410.0,0.6,0.65,0.052,0.004,389,35735,46.8,47.2,-0.948,0.004,1547,5733,774.4,50136.00000000001,-29476.24152,-2490335.1374000004]
["2025-09-02T12:04:02.000000000",6363.39,6335.0,30.4,30.7,0.844,0.009,16,488,2.25,2.3,-0.156,0.009,1695,31220,1539.8999999999999,50261.00000000001,-96157.18629000001,-2498139.6462000003]
["2025-09-02T12:04:13.000000000",6364.21,6180.0,180.2,187.1,0.996,0.0,4,1,0.05,0.1,-0.004,0.0,642,397,0.0,50261.00000000001,0.0,-2498461.5618]
["2025-09-02T12:04:25.000000000",6363.17,6105.0,251.8,268.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,100,683,0.0,50137.80000000001,0.0,-2490124.7687799996]
["2025-09-02T12:04:37.000000000",6362.66,6530.0,0.0,0.05,0.002,0.0,2125,3557,166.6,167.9,-0.998,0.0,94,3,0.0,49973.100000000006,0.0,-2486813.8477000003]
["2025-09-02T12:04:49.000000000",6362.27,6375.0,5.4,5.6,0.319,0.013,572,11741,17.9,18.1,-0.681,0.013,2307,30985,3742.7,49881.200000000004,-143500.99985000002,-2481514.3417200004]
["2025-09-02T12:04:49.000000000",6362.27,6565.0,0.0,0.05,0.001,0.0,644,114,201.9,203.2,-0.999,0.0,23,0,0.0,49881.200000000004,0.0,-2481514.3417200004]
["2025-09-02T12:05:13.000000000",6362.71,6150.0,212.0,213.3,0.998,0.0,13,2,0.05,0.1,-0.002,0.0,1338,426,0.0,49881.200000000004,0.0,-2481685.9575599995]
["2025-09-02T12:05:13.000000000",6362.71,6595.0,0.0,0.05,0.001,0.0,732,9,223.4,241.3,-0.999,0.0,0,0,0.0,49881.200000000004,0.0,-2481685.9575599995]
["2025-09-02T12:05:25.000000000",6363.01,6520.0,0.0,0.05,0.002,0.0,3350,4247,156.6,157.9,-0.998,0.0,46,3,0.0,50261.00000000001,0.0,-2497990.4658]
["2025-09-02T12:05:49.000000000",6362.66,6345.0,21.9,22.1,0.742,0.012,57,786,4.2,4.3,-0.258,0.012,1760,51637,2180.4,49973.100000000006,-130027.31976,-2486813.8477000003]
["2025-09-02T12:06:01.000000000",6362.85,6270.0,92.4,93.7,0.988,0.001,16,13,0.15,0.2,-0.012,0.001,714,10895,73.0,49973.100000000006,-4441.2693,-2486888.1082500005]
["2025-09-02T12:06:13.000000000",6362.53,6115.0,238.8,256.5,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,185,537,0.0,49973.100000000006,0.0,-2486763.03785]
["2025-09-02T12:06:13.000000000",6362.53,6560.0,0.0,0.05,0.001,0.0,3171,101,197.0,198.4,-0.999,0.0,27,3,0.0,49973.100000000006,0.0,-2486763.03785]
["2025-09-02T12:06:25.000000000",6364.3,6485.0,0.05,0.1,0.005,0.0,1399,5508,119.9,121.2,-0.995,0.0,482,67,0.0,49973.100000000006,0.0,-2487454.8334999993]
["2025-09-02T12:06:49.000000000",6364.87,6310.0,55.3,55.7,0.962,0.003,103,71,0.45,0.5,-0.038,0.003,1480,14351,474.90000000000003,49191.0,-26293.277970000003,-2428337.9321399997]
["2025-09-02T12:06:49.000000000",6364.87,6510.0,0.05,0.1,0.004,0.0,2817,9182,144.2,145.6,-0.996,0.0,171,20,0.0,49191.0,0.0,-2428337.9321399997]
["2025-09-02T12:07:13.000000000",6364.0,6085.0,268.8,286.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,183,131,0.0,49403.700000000004,0.0,-2441631.332000001]
["2025-09-02T12:07:13.000000000",6364.0,6530.0,0.0,0.05,0.002,0.0,2125,3560,165.2,166.6,-0.998,0.0,94,3,0.0,49403.700000000004,0.0,-2441631.332000001]
["2025-09-02T12:07:25.000000000",6364.44,6455.0,0.15,0.2,0.013,0.001,1162,16432,90.1,91.1,-0.987,0.001,1775,880,293.70000000000005,49240.0,-3901.4017200000008,-2434881.9974399996]
["2025-09-02T12:07:37.000000000",6363.97,6300.0,63.9,65.1,0.973,0.002,1034,335,0.3,0.4,-0.027,0.002,15230,18146,3252.7999999999997,50022.700000000004,-180685.83623999998,-2483583.8402899993]
["2025-09-02T12:08:01.000000000",6364.83,6125.0,239.6,240.9,0.999,0.0,17,0,0.0,0.05,-0.001,0.0,3039,309,0.0,49112.0,0.0,-2424796.5554400003]
["2025-09-02T12:08:01.000000000",6364.83,6650.0,0.0,0.05,0.001,0.0,22185,1,278.4,295.7,-0.999,0.0,0,0,0.0,49112.0,0.0,-2424796.5554400003]
["2025-09-02T12:08:13.000000000",6364.57,6495.0,0.05,0.1,0.005,0.0,1312,5187,129.5,130.8,-0.995,0.0,197,68,0.0,49191.0,0.0,-2428223.47554]
["2025-09-02T12:08:25.000000000",6365.69,6425.0,0.35,0.4,0.03,0.002,211,27379,58.7,59.8,-0.97,0.002,2408,2196,523.8,49191.0,-27970.841860000004,-2428650.7801800002]
["2025-09-02T12:08:37.000000000",6364.18,6395.0,1.65,1.75,0.129,0.008,103,22904,31.9,32.2,-0.871,0.008,1346,13815,1159.2,49018.6,-63285.40592000001,-2418706.609]
["2025-09-02T12:09:01.000000000",6363.26,6095.0,261.8,279.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,16,111,0.0,49165.3,0.0,-2426228.31562]
["2025-09-02T12:09:01.000000000",6363.26,6620.0,0.0,0.05,0.001,0.0,815,3,246.9,263.2,-0.999,0.0,4,0,0.0,49165.3,0.0,-2426228.31562]
["2025-09-02T12:09:13.000000000",6363.63,6465.0,0.1,0.15,0.009,0.001,1937,15895,100.6,101.9,-0.991,0.001,1017,220,295.40000000000003,49991.10000000001,5854.5396,-2482432.9721100004]
["2025-09-02T12:09:25.000000000",6363.43,6310.0,54.1,54.5,0.958,0.003,103,71,0.5,0.55,-0.042,0.003,1480,14468,474.90000000000003,50136.00000000001,-26287.329330000004,-2490264.6962]
["2025-09-02T12:09:37.000000000",6362.93,6235.0,125.2,132.2,0.993,0.0,2,1,0.1,0.15,-0.007,0.0,337,3884,0.0,50261.00000000001,0.0,-2497959.0594000006]
["2025-09-02T12:09:48.000000000",6362.98,6080.0,276.8,293.0,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,135,83,0.0,50261.00000000001,0.0,-2497978.6884000003]
["2025-09-02T12:10:00.000000000",6362.3,6585.0,0.0,0.05,0.001,0.0,761,47,213.3,228.2,-0.999,0.0,12,12,0.0,49973.100000000006,0.0,-2486673.1435000002]
["2025-09-02T12:10:12.000000000",6362.67,6430.0,0.3,0.35,0.025,0.002,340,59877,66.8,67.8,-0.975,0.002,1410,1762,350.0,49973.100000000006,-13616.1138,-2486817.7561500003]
["2025-09-02T12:10:24.000000000",6363.14,6280.0,83.2,84.1,0.984,0.001,30,31,0.2,0.25,-0.016,0.001,562,6050,59.20000000000001,49881.200000000004,-3385.19048,-2481853.67304]
["2025-09-02T12:10:36.000000000",6363.37,6205.0,154.7,161.2,0.996,0.0,0,0,0.05,0.1,-0.004,0.0,750,1656,0.0,50162.20000000001,0.0,-2493015.6451200014]
["2025-09-02T12:10:36.000000000",6363.37,6650.0,0.0,0.05,0.001,0.0,22185,1,278.4,296.2,-0.999,0.0,0,0,0.0,50162.20000000001,0.0,-2493015.6451200014]
["2025-09-02T12:10:48.000000000",6364.66,6575.0,0.0,0.05,0.001,0.0,6357,288,209.6,210.9,-0.999,0.0,18,1,0.0,50162.20000000001,0.0,-2493521.03616]
["2025-09-02T12:11:12.000000000",6364.38,6400.0,1.25,1.3,0.097,0.006,2297,51155,36.1,36.5,-0.903,0.006,6964,21959,5556.6,49153.8,-178215.36875999998,-2427387.260760001]
["2025-09-02T12:11:24.000000000",6365.35,6250.0,115.4,116.9,0.992,0.0,53,39,0.1,0.15,-0.008,0.0,3341,7377,0.0,49263.9,0.0,-2431735.56445]
["2025-09-02T12:11:36.000000000",6365.33,6175.0,190.5,191.9,0.997,0.0,21,12,0.05,0.1,-0.003,0.0,1443,148,0.0,49263.9,0.0,-2431727.92391]
["2025-09-02T12:11:36.000000000",6365.33,6620.0,0.0,0.05,0.001,0.0,815,3,246.9,263.2,-0.999,0.0,4,0,0.0,49263.9,0.0,-2431727.92391]
["2025-09-02T12:11:48.000000000",6365.21,6465.0,0.1,0.15,0.009,0.001,1937,15928,99.0,100.2,-0.991,0.001,1017,220,295.40000000000003,49263.9,5855.9932,-2431682.0806700005]
["2025-09-02T12:12:13.000000000",6365.48,6280.0,85.8,87.0,0.984,0.001,30,32,0.2,0.25,-0.016,0.001,562,6052,59.20000000000001,50238.7,-3386.4353600000004,-2463841.78524]
["2025-09-02T12:12:25.000000000",6365.39,6220.0,145.2,146.5,0.996,0.0,11,2,0.05,0.1,-0.004,0.0,425,2086,0.0,50336.7,0.0,-2469332.1080899993]
["2025-09-02T12:12:37.000000000",6365.49,6145.0,210.7,229.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,165,16,0.0,50464.4,0.0,-2460949.3579200003]
["2025-09-02T12:12:37.000000000",6365.49,6590.0,0.0,0.05,0.001,0.0,1050,12,223.9,225.1,-0.999,0.0,11,0,0.0,50464.4,0.0,-2460949.3579200003]
["2025-09-02T12:12:49.000000000",6365.65,6435.0,0.25,0.35,0.023,0.002,231,53320,69.0,70.0,-0.977,0.002,972,877,240.60000000000002,50464.4,-9433.893299999998,-2461011.2152]
["2025-09-02T12:13:01.000000000",6365.88,6360.0,13.8,13.9,0.582,0.015,57,4183,7.8,7.9,-0.418,0.015,962,34955,1528.5,50464.4,-86416.821,-2461100.135039999]
["2025-09-02T12:13:25.000000000",6367.21,6185.0,181.8,183.2,0.996,0.0,6,0,0.05,0.1,-0.004,0.0,206,345,0.0,49953.6,0.0,-2430491.4012]
["2025-09-02T12:13:25.000000000",6367.21,6630.0,0.0,0.05,0.001,0.0,606,1,255.9,273.2,-0.999,0.0,2,0,0.0,49953.6,0.0,-2430491.4012]
["2025-09-02T12:13:37.000000000",6367.3,6555.0,0.0,0.05,0.001,0.0,1006,239,186.9,188.1,-0.999,0.0,11,0,0.0,50640.1,0.0,-2462164.8696999997]
["2025-09-02T12:14:01.000000000",6367.57,6165.0,195.9,208.2,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,214,91,0.0,50630.8,0.0,-2460798.3670600005]
["2025-09-02T12:14:01.000000000",6367.57,6330.0,38.7,39.1,0.911,0.006,175,288,1.1,1.15,-0.089,0.006,1279,33737,872.4,50630.8,-42178.78368000001,-2460798.3670600005]
["2025-09-02T12:14:25.000000000",6367.11,6155.0,206.0,218.4,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,375,86,0.0,50406.9,0.0,-2451725.7437099996]
["2025-09-02T12:14:25.000000000",6367.11,6600.0,0.0,0.05,0.001,0.0,2390,4,232.2,233.5,-0.999,0.0,58,4,0.0,50406.9,0.0,-2451725.7437099996]
["2025-09-02T12:14:37.000000000",6367.0,6525.0,0.0,0.05,0.002,0.0,2635,4594,156.9,158.3,-0.998,0.0,68,2,0.0,50406.9,0.0,-2451683.387000001]
["2025-09-02T12:14:49.000000000",6367.0,6370.0,8.8,8.9,0.454,0.015,115,10218,11.7,11.8,-0.546,0.015,1352,36598,2200.5,50532.5,-118139.68499999997,-2457235.411000001]
["2025-09-02T12:15:01.000000000",6367.17,6295.0,71.5,73.2,0.981,0.001,4,183,0.2,0.3,-0.019,0.001,2380,7613,238.39999999999998,50532.5,-15128.395919999999,-2457301.01961]
["2025-09-02T12:15:13.000000000",6367.82,6140.0,228.1,229.4,0.999,0.0,6,2,0.0,0.05,-0.001,0.0,106,285,0.0,50532.5,0.0,-2457551.87606]
["2025-09-02T12:15:24.000000000",6368.27,6565.0,0.0,0.05,0.001,0.0,644,114,195.7,196.9,-0.999,0.0,23,0,0.0,49717.7,0.0,-2401914.0276300004]
["2025-09-02T12:15:37.000000000",6368.62,6175.0,193.8,195.0,0.998,0.0,21,12,0.0,0.1,-0.002,0.0,1443,148,0.0,49717.7,0.0,-2402046.03678]
["2025-09-02T12:15:48.000000000",6370.03,6345.0,27.7,28.0,0.819,0.01,57,846,2.3,2.4,-0.181,0.01,1760,52688,1817.0000000000002,48790.0,-108481.6109,-2331443.7200599997]
["2025-09-02T12:16:01.000000000",6369.78,6185.0,184.4,185.6,0.996,0.0,6,0,0.0,0.1,-0.004,0.0,206,352,0.0,49252.09999999999,0.0,-2353805.69406]
["2025-09-02T12:16:13.000000000",6369.41,6110.0,250.0,267.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,488,711,0.0,49016.4,0.0,-2342452.4380599996]
["2025-09-02T12:16:25.000000000",6368.66,6535.0,0.0,0.05,0.002,0.0,1633,3908,165.7,167.1,-0.998,0.0,25,3,0.0,48103.2,0.0,-2314256.4081199993]
["2025-09-02T12:16:37.000000000",6368.76,6460.0,0.15,0.2,0.012,0.001,1731,16416,90.9,91.7,-0.987,0.001,1902,740,363.3,48103.2,-1089.0579600000003,-2314292.746319998]
["2025-09-02T12:16:50.000000000",6368.72,6305.0,63.9,64.9,0.977,0.002,21,41,0.25,0.3,-0.023,0.002,885,11931,181.20000000000002,48010.59999999999,-11005.14816,-2309119.547839999]
["2025-09-02T12:17:02.000000000",6370.23,6155.0,208.0,220.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,375,94,0.0,49198.59999999999,0.0,-2353392.29028]
["2025-09-02T12:17:13.000000000",6370.38,6080.0,279.9,297.0,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,135,83,0.0,49444.99999999999,0.0,-2341305.7614000007]
["2025-09-02T12:17:13.000000000",6370.38,6665.0,0.0,0.05,0.001,0.0,152,0,288.1,305.1,-0.999,0.0,2,0,0.0,49444.99999999999,0.0,-2341305.7614000007]
["2025-09-02T12:17:37.000000000",6370.02,6435.0,0.3,0.35,0.026,0.002,231,53362,64.5,65.7,-0.974,0.002,972,878,240.60000000000002,49260.49999999999,-9440.36964,-2349180.5657400005]
["2025-09-02T12:17:49.000000000",6369.74,6275.0,94.2,95.5,0.991,0.001,26,171,0.1,0.15,-0.009,0.001,2124,3775,215.0,49260.49999999999,-13363.714520000003,-2349077.305379999]
["2025-09-02T12:18:01.000000000",6369.74,6120.0,239.9,257.1,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,242,750,0.0,49260.49999999999,0.0,-2349077.305379999]
["2025-09-02T12:18:01.000000000",6369.74,6645.0,0.0,0.05,0.001,0.0,154,0,269.1,285.2,-0.999,0.0,0,0,0.0,49260.49999999999,0.0,-2349077.305379999]
["2025-09-02T12:18:14.000000000",6369.97,6490.0,0.05,0.1,0.005,0.0,2069,4803,119.1,120.4,-0.995,0.0,471,86,0.0,48800.19999999999,0.0,-2328733.6326]
["2025-09-02T12:18:38.000000000",6369.83,6315.0,54.8,55.9,0.968,0.002,25,289,0.35,0.4,-0.032,0.002,1108,23396,226.6,49252.09999999999,-13797.051780000002,-2353824.1704099993]
["2025-09-02T12:18:50.000000000",6369.29,6240.0,128.8,130.0,0.995,0.0,13,0,0.05,0.1,-0.005,0.0,902,3890,0.0,49424.49999999999,0.0,-2363000.2207100005]
["2025-09-02T12:19:02.000000000",6368.84,6085.0,274.8,292.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,183,131,0.0,49101.299999999996,0.0,-2344962.30612]
["2025-09-02T12:19:02.000000000",6368.84,6655.0,0.0,0.05,0.001,0.0,132,0,278.0,295.2,-0.999,0.0,0,0,0.0,49101.299999999996,0.0,-2344962.30612]
["2025-09-02T12:19:14.000000000",6369.33,6460.0,0.15,0.2,0.013,0.001,1731,16445,90.4,90.8,-0.987,0.001,1902,766,363.3,49031.2,-1089.1554300000003,-2343442.10958]
["2025-09-02T12:19:26.000000000",6369.71,6305.0,64.8,65.7,0.977,0.002,21,42,0.25,0.3,-0.023,0.002,885,11949,181.20000000000002,49252.09999999999,-11006.85888,-2353779.8271700004]
["2025-09-02T12:19:50.000000000",6369.73,6210.0,156.5,163.5,0.996,0.0,4,2,0.05,0.1,-0.004,0.0,797,1545,0.0,49539.99999999999,0.0,-2364838.699259999]
["2025-09-02T12:19:50.000000000",6369.73,6655.0,0.0,0.05,0.001,0.0,132,0,278.0,295.2,-0.999,0.0,0,0,0.0,49539.99999999999,0.0,-2364838.699259999]
["2025-09-02T12:20:02.000000000",6370.95,6505.0,0.05,0.1,0.005,0.0,1347,4198,133.3,134.7,-0.995,0.0,486,32,0.0,49682.09999999999,0.0,-2355894.487649999]
["2025-09-02T12:20:14.000000000",6370.31,6430.0,0.35,0.4,0.031,0.002,340,60142,59.7,60.8,-0.969,0.002,1410,1790,350.0,49444.99999999999,-13632.463399999999,-2341280.0342999995]
["2025-09-02T12:20:26.000000000",6370.09,6275.0,94.6,95.9,0.991,0.001,26,171,0.1,0.15,-0.009,0.001,2124,3783,215.0,49543.49999999999,-13364.448820000003,-2360557.8812099993]
["2025-09-02T12:20:38.000000000",6369.61,6195.0,174.2,175.5,0.996,0.0,15,0,0.05,0.1,-0.004,0.0,368,589,0.0,49543.49999999999,0.0,-2360380.0080899997]
["2025-09-02T12:20:50.000000000",6370.08,6545.0,0.0,0.05,0.002,0.0,1586,1914,174.0,175.2,-0.998,0.0,60,8,0.0,49653.299999999996,0.0,-2371867.4375999994]
["2025-09-02T12:21:02.000000000",6371.03,6475.0,0.1,0.15,0.009,0.001,1446,12753,101.0,104.2,-0.991,0.001,1125,137,257.09999999999997,49546.899999999994,2045.1006299999997,-2347310.43805]
["2025-09-02T12:21:14.000000000",6371.38,6400.0,1.65,1.7,0.13,0.008,2297,53839,29.5,29.9,-0.87,0.008,6964,22076,7408.800000000001,49605.29999999999,-237881.84368000002,-2349363.5470600002]
["2025-09-02T12:21:26.000000000",6371.52,6245.0,122.8,130.5,0.995,0.0,2,2,0.05,0.1,-0.005,0.0,638,5800,0.0,49503.39999999999,0.0,-2343648.944640001]
["2025-09-02T12:21:38.000000000",6371.23,6170.0,201.1,202.3,0.999,0.0,71,0,0.0,0.05,-0.001,0.0,452,218,0.0,49503.39999999999,0.0,-2343542.273360001]
["2025-09-02T12:21:50.000000000",6370.91,6595.0,0.0,0.05,0.001,0.0,732,9,214.2,232.2,-0.999,0.0,0,0,0.0,49458.59999999999,0.0,-2341309.4250000007]
["2025-09-02T12:22:02.000000000",6371.23,6440.0,0.25,0.3,0.022,0.002,469,26413,68.3,69.3,-0.978,0.002,1442,1383,382.2,49605.29999999999,-12398.413579999999,-2349308.236510001]
["2025-09-02T12:22:14.000000000",6370.77,6365.0,12.8,13.0,0.593,0.016,56,8478,7.2,7.3,-0.406,0.016,924,30542,1568.0000000000002,49534.69999999999,-88477.25376,-2345277.9308700007]
["2025-09-02T12:22:26.000000000",6370.44,6210.0,157.4,164.4,0.996,0.0,4,2,0.05,0.1,-0.004,0.0,797,1545,0.0,49784.69999999999,0.0,-2360318.09484]
["2025-09-02T12:22:39.000000000",6370.95,6430.0,0.35,0.4,0.031,0.002,340,60178,59.3,59.6,-0.969,0.002,1410,1792,350.0,49784.69999999999,-13633.832999999999,-2360507.055449999]
["2025-09-02T12:22:39.000000000",6370.95,6585.0,0.0,0.05,0.001,0.0,761,47,208.3,220.7,-0.999,0.0,12,12,0.0,49784.69999999999,0.0,-2360507.055449999]
["2025-09-02T12:23:03.000000000",6370.1,6410.0,0.8,0.85,0.07,0.005,389,37349,40.1,40.4,-0.93,0.005,1547,5780,968.0,49384.59999999999,-36882.87900000001,-2350745.262800001]
["2025-09-02T12:23:16.000000000",6370.35,6335.0,36.5,36.8,0.909,0.006,16,519,1.15,1.2,-0.091,0.006,1695,33323,1026.6,49716.399999999994,-64174.9059,-2355972.0219000005]
["2025-09-02T12:23:28.000000000",6370.54,6180.0,187.0,194.0,0.997,0.0,4,1,0.05,0.1,-0.003,0.0,642,527,0.0,49387.99999999999,0.0,-2337312.902759999]
["2025-09-02T12:23:28.000000000",6370.54,6625.0,0.0,0.05,0.001,0.0,837,10,253.8,255.1,-0.999,0.0,11,4,0.0,49387.99999999999,0.0,-2337312.902759999]
["2025-09-02T12:23:40.000000000",6370.37,6550.0,0.0,0.05,0.001,0.0,3524,756,179.3,180.7,-0.998,0.0,90,21,0.0,49387.99999999999,0.0,-2337250.5307799987]
["2025-09-02T12:24:04.000000000",6369.96,6370.0,9.6,9.8,0.497,0.016,115,12832,9.7,9.9,-0.503,0.016,1352,38159,2347.2000000000003,49713.7,-126074.24832000003,-2373950.32284]
["2025-09-02T12:24:15.000000000",6370.17,6300.0,69.9,70.9,0.982,0.001,1034,394,0.2,0.25,-0.018,0.001,15230,18728,1626.3999999999999,49531.299999999996,-90430.93332000001,-2358650.99505]
["2025-09-02T12:24:15.000000000",6370.17,6440.0,0.25,0.3,0.022,0.002,469,26438,70.0,70.3,-0.978,0.002,1442,1384,382.2,49531.299999999996,-12396.350819999998,-2358650.99505]
["2025-09-02T12:24:28.000000000",6369.01,6590.0,0.0,0.05,0.001,0.0,1050,12,220.4,221.7,-0.999,0.0,11,0,0.0,48732.69999999999,0.0,-2342783.0074099996]
["2025-09-02T12:24:39.000000000",6369.05,6515.0,0.05,0.1,0.004,0.0,1458,6450,145.1,146.5,-0.996,0.0,100,8,0.0,48732.69999999999,0.0,-2342797.7210499984]
["2025-09-02T12:24:51.000000000",6369.03,6360.0,15.2,15.3,0.644,0.015,57,4550,6.0,6.1,-0.356,0.015,962,37103,1528.5,49566.19999999999,-86459.58224999999,-2367355.7129399995]
["2025-09-02T12:25:16.000000000",6369.04,6185.0,183.9,185.3,0.996,0.0,6,0,0.05,0.1,-0.004,0.0,206,352,0.0,48732.69999999999,0.0,-2342794.0426400006]
["2025-09-02T12:25:29.000000000",6368.89,6110.0,250.0,267.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,488,711,0.0,48732.69999999999,0.0,-2342738.86649]
["2025-09-02T12:25:29.000000000",6368.89,6555.0,0.0,0.05,0.001,0.0,1006,240,185.3,186.4,-0.999,0.0,11,0,0.0,48732.69999999999,0.0,-2342738.86649]
["2025-09-02T12:25:41.000000000",6369.08,6480.0,0.1,0.15,0.008,0.0,1141,9504,110.4,111.6,-0.992,0.0,710,248,0.0,48732.69999999999,0.0,-2342808.756279999]
["2025-09-02T12:25:53.000000000",6368.78,6325.0,44.7,45.1,0.945,0.004,198,420,0.6,0.7,-0.055,0.004,8738,36895,3574.4,48470.799999999996,-217557.52479999998,-2328706.194319999]
["2025-09-02T12:26:17.000000000",6368.32,6150.0,218.1,219.3,0.999,0.0,13,2,0.0,0.05,-0.001,0.0,1338,429,0.0,48466.2,0.0,-2330843.3299200004]
["2025-09-02T12:26:17.000000000",6368.32,6380.0,5.0,5.1,0.311,0.014,160,22593,16.3,16.5,-0.689,0.014,1770,32677,2702.0000000000005,48466.2,-143541.9328,-2330843.3299200004]
["2025-09-02T12:26:28.000000000",6368.81,6525.0,0.0,0.05,0.002,0.0,2635,4796,155.1,156.4,-0.998,0.0,68,2,0.0,48466.2,0.0,-2331022.67286]
["2025-09-02T12:26:40.000000000",6369.58,6370.0,9.4,9.5,0.481,0.016,115,13152,10.0,10.1,-0.519,0.016,1352,38574,2347.2000000000003,48732.69999999999,-126066.72736000002,-2342992.676780001]
["2025-09-02T12:26:53.000000000",6369.45,6295.0,73.8,75.5,0.986,0.001,4,184,0.15,0.2,-0.014,0.001,2380,7760,238.39999999999998,49718.19999999999,-15133.813199999999,-2373741.1482000006]
["2025-09-02T12:27:05.000000000",6369.34,6140.0,229.1,230.4,0.999,0.0,6,2,0.0,0.05,-0.001,0.0,106,285,0.0,49395.09999999999,0.0,-2356776.8174599996]
["2025-09-02T12:27:16.000000000",6369.09,6645.0,0.0,0.05,0.001,0.0,154,0,267.1,285.6,-0.999,0.0,0,0,0.0,49658.799999999996,0.0,-2372536.9777199985]
["2025-09-02T12:27:29.000000000",6369.3,6490.0,0.05,0.1,0.005,0.0,2069,4933,119.6,121.0,-0.995,0.0,471,86,0.0,49658.799999999996,0.0,-2372615.2044]
["2025-09-02T12:27:40.000000000",6369.3,6335.0,36.0,36.3,0.9,0.007,16,520,1.2,1.25,-0.1,0.007,1695,33919,1197.7,49571.99999999999,-74858.3829,-2367086.6520000002]
["2025-09-02T12:27:53.000000000",6369.58,6260.0,109.0,110.4,0.992,0.0,15,1,0.1,0.15,-0.008,0.0,708,10509,0.0,49779.299999999996,0.0,-2377821.5402200003]
["2025-09-02T12:28:05.000000000",6369.96,6265.0,101.5,108.1,0.991,0.001,3,2,0.1,0.15,-0.008,0.001,680,3700,68.30000000000001,49487.69999999999,-4312.46292,-2362165.89684]
["2025-09-02T12:28:05.000000000",6369.96,6635.0,0.0,0.05,0.001,0.0,107,0,257.0,275.7,-0.999,0.0,0,0,0.0,49487.69999999999,0.0,-2362165.89684]
["2025-09-02T12:28:29.000000000",6369.35,6460.0,0.15,0.2,0.013,0.001,1731,16758,90.2,91.3,-0.987,0.001,1902,768,363.3,49591.999999999985,-1089.1588500000005,-2362608.4728999995]
["2025-09-02T12:28:41.000000000",6368.27,6305.0,62.9,63.8,0.98,0.002,21,42,0.25,0.3,-0.02,0.002,885,12040,181.20000000000002,49591.999999999985,-11004.370560000001,-2362207.86418]
["2025-09-02T12:28:53.000000000",6367.92,6230.0,137.2,138.5,0.995,0.0,13,1,0.05,0.1,-0.004,0.0,3075,2965,0.0,48659.2,0.0,-2340949.27872]
["2025-09-02T12:29:05.000000000",6367.45,6075.0,291.8,293.1,0.999,0.0,10,1,0.0,0.05,-0.001,0.0,1047,219,0.0,48647.899999999994,0.0,-2341368.6720499997]
["2025-09-02T12:29:05.000000000",6367.45,6520.0,0.0,0.05,0.002,0.0,3350,4572,152.0,153.3,-0.998,0.0,46,3,0.0,48647.899999999994,0.0,-2341368.6720499997]
["2025-09-02T12:29:30.000000000",6367.46,6425.0,0.4,0.45,0.034,0.002,211,28537,57.5,58.5,-0.966,0.002,2408,2208,523.8,48818.99999999999,-27978.61924,-2350904.4367599986]
["2025-09-02T12:29:42.000000000",6367.46,6270.0,97.1,98.0,0.991,0.001,16,14,0.1,0.15,-0.009,0.001,714,11038,73.0,48818.99999999999,-4444.48708,-2350904.4367599986]
["2025-09-02T12:29:54.000000000",6367.7,6260.0,107.4,108.6,0.992,0.0,15,6,0.1,0.15,-0.008,0.0,708,10509,0.0,48647.899999999994,0.0,-2341460.5993]
["2025-09-02T12:29:54.000000000",6367.7,6645.0,0.0,0.05,0.001,0.0,154,0,267.0,285.7,-0.999,0.0,0,0,0.0,48647.899999999994,0.0,-2341460.5993]
["2025-09-02T12:30:07.000000000",6367.84,6490.0,0.05,0.1,0.005,0.0,2069,4974,121.7,122.5,-0.995,0.0,471,86,0.0,48235.5,0.0,-2315977.04016]
["2025-09-02T12:30:19.000000000",6367.94,6415.0,0.55,0.6,0.049,0.004,160,30962,47.4,47.9,-0.951,0.004,916,2988,430.40000000000003,48513.799999999996,-19256.65056,-2333926.4252800005]
["2025-09-02T12:30:43.000000000",6368.69,6240.0,128.4,129.8,0.995,0.0,13,0,0.05,0.1,-0.005,0.0,902,3907,0.0,48568.799999999996,0.0,-2334201.30928]
["2025-09-02T12:30:55.000000000",6368.79,6085.0,274.3,292.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,183,131,0.0,48732.69999999999,0.0,-2342702.0823899996]
["2025-09-02T12:30:55.000000000",6368.79,6610.0,0.0,0.05,0.001,0.0,1673,49,233.4,250.8,-0.999,0.0,2,0,0.0,48732.69999999999,0.0,-2342702.0823899996]
["2025-09-02T12:31:07.000000000",6369.82,6455.0,0.2,0.25,0.016,0.001,1162,16875,84.8,85.4,-0.984,0.001,1775,886,293.70000000000005,49804.99999999999,-3904.6996600000007,-2379408.042079999]
["2025-09-02T12:31:19.000000000",6369.29,6380.0,5.0,5.1,0.332,0.015,160,23238,15.9,16.1,-0.667,0.015,1770,32791,2895.0,49896.899999999994,-153818.3535,-2384362.8193700006]
["2025-09-02T12:31:44.000000000",6368.67,6145.0,214.4,231.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,165,16,0.0,48730.799999999996,0.0,-2343441.28788]
["2025-09-02T12:31:44.000000000",6368.67,6655.0,0.0,0.05,0.001,0.0,132,0,277.0,295.8,-0.999,0.0,0,0,0.0,48730.799999999996,0.0,-2343441.28788]
["2025-09-02T12:31:56.000000000",6369.4,6580.0,0.0,0.05,0.001,0.0,8542,41,210.0,211.2,-0.999,0.0,17,0,0.0,48617.49999999999,0.0,-2336811.8414]
["2025-09-02T12:32:08.000000000",6369.02,6425.0,0.4,0.45,0.035,0.002,211,28605,56.3,57.0,-0.965,0.002,2408,2208,523.8,48617.49999999999,-27985.473880000005,-2336672.4266199996]
["2025-09-02T12:32:20.000000000",6368.71,6350.0,21.9,22.2,0.768,0.012,286,2419,3.3,3.4,-0.231,0.012,4233,53708,5422.8,48581.59999999999,-301647.58044,-2335737.1299200007]
["2025-09-02T12:32:32.000000000",6368.66,6195.0,172.9,174.3,0.997,0.0,15,0,0.0,0.1,-0.003,0.0,368,599,0.0,48617.49999999999,0.0,-2336540.3494599997]
["2025-09-02T12:32:44.000000000",6368.21,6620.0,0.0,0.05,0.001,0.0,815,3,243.4,260.8,-0.999,0.0,4,0,0.0,48617.49999999999,0.0,-2336375.253009999]
["2025-09-02T12:32:56.000000000",6368.13,6545.0,0.0,0.05,0.001,0.0,1586,1915,176.3,177.7,-0.998,0.0,60,9,0.0,48615.7,0.0,-2339759.22021]
["2025-09-02T12:33:08.000000000",6368.38,6390.0,2.45,2.55,0.183,0.011,126,28003,23.8,24.2,-0.817,0.011,1598,20407,1896.3999999999999,48445.49999999999,-103116.80896,-2329776.2973]
["2025-09-02T12:33:20.000000000",6368.16,6630.0,0.0,0.05,0.001,0.0,606,1,253.5,270.7,-0.999,0.0,2,0,0.0,48532.1,0.0,-2334089.844]
["2025-09-02T12:33:32.000000000",6368.8,6165.0,198.0,210.2,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,214,248,0.0,48532.1,0.0,-2334324.419999999]
["2025-09-02T12:33:44.000000000",6369.27,6590.0,0.0,0.05,0.001,0.0,1050,12,219.8,221.1,-0.999,0.0,11,0,0.0,48500.49999999999,0.0,-2330101.89045]
["2025-09-02T12:33:56.000000000",6369.05,6515.0,0.0,0.1,0.003,0.0,1458,6542,145.3,146.7,-0.997,0.0,100,10,0.0,49517.399999999994,0.0,-2363044.9309999985]
["2025-09-02T12:34:08.000000000",6368.48,6360.0,14.4,14.6,0.639,0.015,57,4757,6.0,6.2,-0.361,0.015,962,38144,1528.5,48549.2,-86452.116,-2332162.849919999]
["2025-09-02T12:34:20.000000000",6368.55,6205.0,160.4,167.1,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,750,1687,0.0,48749.1,0.0,-2343479.92335]
["2025-09-02T12:34:32.000000000",6369.0,6130.0,238.2,239.4,0.999,0.0,15,3,0.0,0.05,-0.001,0.0,213,248,0.0,48749.1,0.0,-2343645.513]
["2025-09-02T12:34:32.000000000",6369.0,6575.0,0.0,0.05,0.001,0.0,6357,288,205.7,206.9,-0.999,0.0,18,1,0.0,48749.1,0.0,-2343645.513]
["2025-09-02T12:34:56.000000000",6368.5,6480.0,0.1,0.15,0.008,0.0,1141,9526,111.0,111.7,-0.992,0.0,710,248,0.0,48909.09999999999,0.0,-2351689.6265000007]
["2025-09-02T12:34:56.000000000",6368.5,6640.0,0.0,0.05,0.001,0.0,675,31,262.2,280.8,-0.999,0.0,1,1,0.0,48909.09999999999,0.0,-2351689.6265000007]
["2025-09-02T12:35:20.000000000",6368.64,6175.0,192.9,194.3,0.999,0.0,21,12,0.0,0.05,-0.001,0.0,1443,179,0.0,48749.1,0.0,-2343513.0412799995]
["2025-09-02T12:35:32.000000000",6368.09,6100.0,267.6,268.4,0.999,0.0,14,5,0.0,0.05,-0.001,0.0,2145,791,0.0,48749.1,0.0,-2343310.6539300005]
["2025-09-02T12:35:32.000000000",6368.09,6545.0,0.0,0.05,0.001,0.0,1586,1915,176.4,177.8,-0.998,0.0,60,9,0.0,48749.1,0.0,-2343310.6539300005]
["2025-09-02T12:35:57.000000000",6369.47,6370.0,9.2,9.4,0.488,0.016,115,14254,9.6,9.7,-0.512,0.016,1352,39407,2347.2000000000003,49357.4,-126064.55024000003,-2354971.4041600004]
["2025-09-02T12:36:09.000000000",6370.03,6300.0,70.1,70.7,0.985,0.001,1034,405,0.15,0.2,-0.015,0.001,15230,19004,1626.3999999999999,49720.8,-90428.94588,-2374237.5816]
["2025-09-02T12:36:21.000000000",6370.17,6145.0,216.7,232.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,165,16,0.0,50392.8,0.0,-2401796.15646]
["2025-09-02T12:36:21.000000000",6370.17,6670.0,0.0,0.05,0.001,0.0,65,0,290.3,308.2,-0.999,0.0,6,0,0.0,50392.8,0.0,-2401796.15646]
["2025-09-02T12:36:33.000000000",6369.43,6510.0,0.05,0.1,0.005,0.0,2817,9497,139.7,141.1,-0.995,0.0,171,24,0.0,50392.8,0.0,-2401517.1483400003]
["2025-09-02T12:36:45.000000000",6369.9,6525.0,0.0,0.05,0.002,0.0,2635,4984,154.3,155.7,-0.998,0.0,68,2,0.0,49822.700000000004,0.0,-2379953.887500001]
["2025-09-02T12:37:09.000000000",6371.22,6270.0,101.3,102.4,0.991,0.001,16,15,0.1,0.15,-0.009,0.001,714,11075,73.0,48951.29999999999,-4447.11156,-2304833.4335400006]
["2025-09-02T12:37:22.000000000",6371.17,6115.0,245.5,262.9,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,185,537,0.0,49097.999999999985,0.0,-2312696.48298]
["2025-09-02T12:37:22.000000000",6371.17,6560.0,0.0,0.05,0.001,0.0,3171,101,187.7,188.9,-0.999,0.0,27,3,0.0,49097.999999999985,0.0,-2312696.48298]
["2025-09-02T12:37:34.000000000",6371.58,6485.0,0.05,0.1,0.005,0.0,1399,5802,112.7,113.5,-0.995,0.0,482,70,0.0,49097.999999999985,0.0,-2312845.31052]
["2025-09-02T12:37:46.000000000",6371.39,6330.0,42.1,42.5,0.947,0.004,175,351,0.55,0.6,-0.053,0.004,1279,36176,581.6,48926.19999999999,-28136.058240000006,-2303206.5138800004]
["2025-09-02T12:37:58.000000000",6370.97,6255.0,113.4,120.5,0.995,0.0,8,11,0.05,0.1,-0.005,0.0,926,2634,0.0,49024.999999999985,0.0,-2308176.9471200006]
["2025-09-02T12:38:22.000000000",6369.96,6075.0,294.1,295.3,0.999,0.0,10,1,0.0,0.05,-0.001,0.0,1047,219,0.0,49426.2,0.0,-2342871.288]
["2025-09-02T12:38:22.000000000",6369.96,6520.0,0.0,0.05,0.002,0.0,3350,4769,149.7,151.0,-0.998,0.0,46,3,0.0,49426.2,0.0,-2342871.288]
["2025-09-02T12:38:34.000000000",6369.51,6520.0,0.0,0.05,0.002,0.0,3350,4769,150.0,151.2,-0.998,0.0,46,3,0.0,49426.2,0.0,-2342705.7780000004]
["2025-09-02T12:38:46.000000000",6368.99,6295.0,73.8,74.4,0.987,0.001,4,184,0.1,0.2,-0.013,0.001,2380,7956,238.39999999999998,48506.299999999996,-15132.72024,-2328152.4495500005]
["2025-09-02T12:38:58.000000000",6368.81,6220.0,148.2,149.6,0.997,0.0,11,2,0.0,0.1,-0.003,0.0,425,2088,0.0,48220.799999999996,0.0,-2315559.2021799996]
["2025-09-02T12:39:10.000000000",6368.81,6645.0,0.0,0.05,0.001,0.0,154,0,267.0,283.4,-0.999,0.0,0,0,0.0,48220.799999999996,0.0,-2315559.2021799996]
["2025-09-02T12:39:22.000000000",6368.99,6490.0,0.05,0.1,0.005,0.0,2069,5063,120.6,121.4,-0.995,0.0,471,109,0.0,48794.2,0.0,-2339202.6472000005]
["2025-09-02T12:39:34.000000000",6368.84,6415.0,0.5,0.55,0.047,0.004,160,31643,46.3,46.9,-0.953,0.004,916,2993,430.40000000000003,48794.2,-19259.37216,-2339147.5552000003]
["2025-09-02T12:39:46.000000000",6369.32,6260.0,109.2,110.6,0.995,0.0,15,6,0.05,0.1,-0.005,0.0,708,10547,0.0,48504.99999999999,0.0,-2328623.391999999]
["2025-09-02T12:39:58.000000000",6369.47,6105.0,255.0,272.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,100,683,0.0,48966.6,0.0,-2348754.80144]
["2025-09-02T12:39:58.000000000",6369.47,6630.0,0.0,0.05,0.001,0.0,606,1,250.3,268.2,-0.999,0.0,2,0,0.0,48966.6,0.0,-2348754.80144]
["2025-09-02T12:40:22.000000000",6370.95,6410.0,0.7,0.75,0.065,0.005,389,38843,39.0,39.4,-0.935,0.005,1547,5807,968.0,48391.69999999999,-36887.8005,-2306761.721249999]
["2025-09-02T12:40:34.000000000",6371.14,6390.0,2.7,2.75,0.208,0.012,126,29301,21.2,21.4,-0.792,0.012,1598,20481,2068.8,48391.69999999999,-112539.81696000001,-2306830.5155000007]
["2025-09-02T12:40:46.000000000",6371.83,6235.0,133.4,140.2,0.995,0.0,2,1,0.05,0.1,-0.005,0.0,337,3905,0.0,48391.69999999999,0.0,-2307080.34725]
["2025-09-02T12:40:58.000000000",6372.11,6080.0,281.3,300.2,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,135,83,0.0,48502.99999999999,0.0,-2310297.6900400002]
["2025-09-02T12:40:58.000000000",6372.11,6605.0,0.0,0.05,0.001,0.0,790,0,225.3,243.2,-0.999,0.0,0,0,0.0,48502.99999999999,0.0,-2310297.6900400002]
["2025-09-02T12:41:22.000000000",6371.44,6430.0,0.3,0.35,0.028,0.002,340,60667,58.3,58.9,-0.972,0.002,1410,1809,350.0,48239.399999999994,-13634.881599999997,-2297770.63584]
["2025-09-02T12:41:34.000000000",6371.94,6355.0,20.4,20.6,0.757,0.013,58,1806,3.2,3.3,-0.245,0.013,868,31677,1203.8,48557.19999999999,-67096.5282,-2316531.53088]
["2025-09-02T12:41:46.000000000",6371.79,6200.0,171.3,172.5,0.998,0.0,23,0,0.0,0.05,-0.001,0.0,12556,2384,0.0,48486.799999999996,0.0,-2311213.8995399997]
["2025-09-02T12:41:46.000000000",6371.79,6645.0,0.0,0.05,0.001,0.0,154,0,263.7,283.5,-0.999,0.0,0,0,0.0,48486.799999999996,0.0,-2311213.8995399997]
["2025-09-02T12:41:58.000000000",6372.25,6420.0,0.4,0.5,0.041,0.003,190,39361,47.2,47.8,-0.959,0.003,1910,3163,630.0000000000001,48283.299999999996,-32880.81,-2297278.96425]
["2025-09-02T12:42:10.000000000",6372.88,6420.0,0.4,0.5,0.043,0.003,190,39374,47.1,47.9,-0.957,0.003,1910,3163,630.0000000000001,49122.69999999999,-32884.0608,-2321123.980720001]
["2025-09-02T12:42:34.000000000",6372.91,6245.0,124.7,131.3,0.995,0.0,2,2,0.05,0.1,-0.005,0.0,638,5928,0.0,48670.79999999999,0.0,-2295981.0315199997]
["2025-09-02T12:42:46.000000000",6373.01,6170.0,202.4,203.8,0.999,0.0,71,0,0.0,0.05,-0.001,0.0,452,226,0.0,49220.69999999999,0.0,-2326703.1018699994]
["2025-09-02T12:42:46.000000000",6373.01,6615.0,0.0,0.05,0.001,0.0,485,30,235.4,253.1,-0.999,0.0,0,0,0.0,49220.69999999999,0.0,-2326703.1018699994]
["2025-09-02T12:42:58.000000000",6373.76,6540.0,0.0,0.05,0.002,0.0,2346,3108,165.1,166.2,-0.998,0.0,37,22,0.0,48951.59999999999,0.0,-2309175.0054400004]
["2025-09-02T12:43:10.000000000",6375.72,6390.0,3.6,3.7,0.253,0.014,126,30285,17.2,17.5,-0.747,0.014,1598,20520,2413.6,50734.49999999999,-131390.83776000002,-2353679.9223600007]
["2025-09-02T12:43:34.000000000",6374.67,6210.0,162.1,168.9,0.998,0.0,4,2,0.0,0.05,-0.002,0.0,797,1566,0.0,50425.5,0.0,-2339905.494210001]
["2025-09-02T12:43:47.000000000",6373.96,6135.0,231.1,248.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,446,512,0.0,49460.49999999999,0.0,-2311854.4138799994]
["2025-09-02T12:43:47.000000000",6373.96,6305.0,68.3,69.3,0.988,0.001,21,42,0.1,0.15,-0.012,0.001,885,12305,90.60000000000001,49460.49999999999,-5507.101440000001,-2311854.4138799994]
["2025-09-02T12:43:59.000000000",6373.32,6430.0,0.3,0.35,0.029,0.002,340,60786,56.6,57.2,-0.971,0.002,1410,1810,350.0,49204.99999999999,-13638.904799999998,-2305115.1242400007]
["2025-09-02T12:44:11.000000000",6373.37,6355.0,21.4,21.6,0.784,0.013,58,1872,2.85,2.9,-0.217,0.013,868,32320,1203.8,48935.29999999999,-67111.5861,-2295388.3256099997]
["2025-09-02T12:44:22.000000000",6373.0,6200.0,172.3,173.5,0.999,0.0,23,0,0.0,0.05,-0.001,0.0,12556,2386,0.0,48935.29999999999,0.0,-2295255.0689999997]
["2025-09-02T12:44:47.000000000",6372.87,6105.0,261.0,276.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,100,683,0.0,49608.49999999999,0.0,-2326741.209870001]
["2025-09-02T12:44:47.000000000",6372.87,6550.0,0.0,0.05,0.001,0.0,3524,756,176.8,178.2,-0.998,0.0,90,22,0.0,49608.49999999999,0.0,-2326741.209870001]
["2025-09-02T12:44:59.000000000",6372.84,6395.0,1.9,2.0,0.162,0.011,103,28406,23.9,24.3,-0.838,0.011,1346,14087,1593.9,49882.09999999999,-87135.84131999999,-2342738.83092]
["2025-09-02T12:45:11.000000000",6373.47,6320.0,53.2,53.9,0.974,0.002,92,464,0.25,0.3,-0.026,0.002,896,26212,197.6,49297.59999999999,-10248.539760000001,-2310331.88724]
["2025-09-02T12:45:24.000000000",6373.49,6165.0,201.9,213.3,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,214,248,0.0,49297.59999999999,0.0,-2310339.13708]
["2025-09-02T12:45:35.000000000",6372.96,6090.0,282.1,283.4,0.999,0.0,8,1,0.0,0.05,-0.001,0.0,370,147,0.0,49125.19999999999,0.0,-2300766.0192]
["2025-09-02T12:45:47.000000000",6372.51,6250.0,121.6,122.6,0.995,0.0,53,39,0.05,0.1,-0.005,0.0,3341,7977,0.0,49798.399999999994,0.0,-2337296.4727799995]
["2025-09-02T12:46:00.000000000",6372.36,6365.0,13.1,13.2,0.626,0.017,56,10904,5.7,5.9,-0.374,0.017,924,33669,1666.0000000000005,48962.09999999999,-94030.54416000002,-2313198.5418]
["2025-09-02T12:46:12.000000000",6372.84,6290.0,82.5,83.3,0.99,0.001,112,308,0.1,0.15,-0.01,0.001,1345,8984,145.70000000000002,49798.399999999994,-7857.711719999999,-2337417.50952]
["2025-09-02T12:46:24.000000000",6373.21,6135.0,231.3,246.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,446,512,0.0,49798.399999999994,0.0,-2337553.2173800003]
["2025-09-02T12:46:24.000000000",6373.21,6580.0,0.0,0.05,0.001,0.0,8542,41,206.5,207.8,-0.999,0.0,17,0,0.0,49798.399999999994,0.0,-2337553.2173800003]
["2025-09-02T12:46:48.000000000",6372.58,6485.0,0.05,0.1,0.005,0.0,1399,5836,112.3,113.1,-0.995,0.0,482,70,0.0,49798.399999999994,0.0,-2337322.14724]
["2025-09-02T12:47:00.000000000",6373.27,6330.0,43.4,43.9,0.955,0.004,175,374,0.45,0.5,-0.045,0.004,1279,37327,581.6,49765.69999999999,-28144.360320000003,-2335809.8282699995]
["2025-09-02T12:47:13.000000000",6373.76,6255.0,114.8,122.0,0.995,0.0,8,11,0.05,0.1,-0.005,0.0,926,2641,0.0,49197.7,0.0,-2321406.250880001]
["2025-09-02T12:47:25.000000000",6373.91,6100.0,273.5,274.3,0.999,0.0,14,5,0.0,0.05,-0.001,0.0,2145,791,0.0,49197.7,0.0,-2321460.88283]
["2025-09-02T12:47:37.000000000",6373.34,6135.0,231.2,246.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,446,512,0.0,49200.1,0.0,-2320819.8943]
["2025-09-02T12:47:37.000000000",6373.34,6475.0,0.05,0.15,0.007,0.0,1446,12992,101.9,102.8,-0.993,0.0,1125,143,0.0,49200.1,0.0,-2320819.8943]
["2025-09-02T12:48:01.000000000",6371.86,6300.0,71.4,72.1,0.985,0.001,1034,408,0.15,0.2,-0.015,0.001,15230,19919,1626.3999999999999,49137.49999999999,-90454.92455999998,-2340594.4493800006]
["2025-09-02T12:48:14.000000000",6370.6,6145.0,216.5,234.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,165,17,0.0,50050.80000000001,0.0,-2398008.5108000003]
["2025-09-02T12:48:14.000000000",6370.6,6670.0,0.0,0.05,0.001,0.0,65,0,289.9,308.5,-0.999,0.0,6,0,0.0,50050.80000000001,0.0,-2398008.5108000003]
["2025-09-02T12:48:26.000000000",6370.62,6515.0,0.0,0.05,0.002,0.0,1458,6769,143.8,145.2,-0.998,0.0,100,10,0.0,50050.80000000001,0.0,-2398016.0391599988]
["2025-09-02T12:48:38.000000000",6370.44,6440.0,0.2,0.25,0.019,0.001,469,27477,69.5,70.3,-0.981,0.001,1442,1397,191.1,48972.5,-6198.438119999998,-2339104.52964]
["2025-09-02T12:49:02.000000000",6368.75,6260.0,108.1,109.4,0.995,0.0,15,6,0.05,0.1,-0.005,0.0,708,10565,0.0,48687.200000000004,0.0,-2356641.3]
["2025-09-02T12:49:14.000000000",6369.02,6105.0,254.9,273.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,100,683,0.0,48660.8,0.0,-2353582.174719999]
["2025-09-02T12:49:26.000000000",6369.39,6125.0,243.8,245.0,0.999,0.0,17,0,0.0,0.05,-0.001,0.0,3039,311,0.0,48660.8,0.0,-2353718.90304]
["2025-09-02T12:49:26.000000000",6369.39,6480.0,0.05,0.1,0.005,0.0,1141,9592,110.2,111.1,-0.995,0.0,710,248,0.0,48660.8,0.0,-2353718.90304]
["2025-09-02T12:49:38.000000000",6369.66,6405.0,0.8,0.85,0.072,0.006,192,34342,35.7,36.0,-0.928,0.006,1064,9568,753.6,48833.200000000004,-33326.061120000006,-2363194.817280001]
["2025-09-02T12:49:51.000000000",6370.43,6255.0,111.8,119.6,0.995,0.0,8,13,0.05,0.1,-0.005,0.0,926,2644,0.0,49335.4,0.0,-2385968.1113400003]
["2025-09-02T12:50:16.000000000",6371.15,6080.0,280.9,298.6,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,135,83,0.0,48868.200000000004,0.0,-2328910.1710000006]
["2025-09-02T12:50:16.000000000",6371.15,6605.0,0.0,0.05,0.001,0.0,790,0,225.0,243.4,-0.999,0.0,0,0,0.0,48868.200000000004,0.0,-2328910.1710000006]
["2025-09-02T12:50:27.000000000",6370.84,6450.0,0.15,0.2,0.014,0.001,1517,26679,79.1,79.8,-0.986,0.001,2050,1276,356.70000000000005,49038.4,-3395.6577199999983,-2338875.5224800003]
["2025-09-02T12:50:39.000000000",6371.02,6295.0,76.3,76.8,0.986,0.001,4,216,0.15,0.2,-0.014,0.001,2380,8022,238.39999999999998,49038.4,-15137.54352,-2338941.6044400013]
["2025-09-02T12:50:51.000000000",6372.95,6220.0,152.6,153.8,0.996,0.0,11,2,0.05,0.1,-0.004,0.0,425,2091,0.0,48830.3,0.0,-2332811.9745499995]
["2025-09-02T12:51:03.000000000",6373.33,6615.0,0.0,0.05,0.001,0.0,485,30,234.9,250.3,-0.999,0.0,0,0,0.0,49594.899999999994,0.0,-2344474.05381]
["2025-09-02T12:51:15.000000000",6373.0,6575.0,0.0,0.05,0.001,0.0,6357,289,200.8,202.0,-0.999,0.0,18,1,0.0,49594.899999999994,0.0,-2344352.6609999994]
["2025-09-02T12:51:27.000000000",6374.61,6420.0,0.45,0.5,0.04,0.003,190,39972,45.3,46.4,-0.96,0.003,1910,3167,630.0000000000001,49594.899999999994,-32892.9876,-2344944.9107699995]
["2025-09-02T12:51:39.000000000",6375.07,6270.0,105.0,106.0,0.991,0.001,16,15,0.1,0.15,-0.008,0.001,714,11146,73.0,49689.99999999999,-4449.79886,-2347326.2742800005]
["2025-09-02T12:51:51.000000000",6375.41,6195.0,180.5,181.7,0.997,0.0,15,0,0.0,0.1,-0.003,0.0,368,663,0.0,51063.49999999999,0.0,-2389293.2794700004]
["2025-09-02T12:51:51.000000000",6375.41,6640.0,0.0,0.05,0.001,0.0,675,31,257.9,275.5,-0.999,0.0,1,1,0.0,51063.49999999999,0.0,-2389293.2794700004]
["2025-09-02T12:52:16.000000000",6375.67,6545.0,0.0,0.05,0.002,0.0,1586,1915,168.6,170.0,-0.998,0.0,60,9,0.0,50856.399999999994,0.0,-2365067.5378400004]
["2025-09-02T12:52:28.000000000",6375.89,6390.0,3.3,3.4,0.255,0.015,126,32121,17.5,17.6,-0.745,0.015,1598,20845,2586.0,50856.399999999994,-140779.65120000002,-2365149.14728]
["2025-09-02T12:52:40.000000000",6375.84,6235.0,137.3,144.3,0.996,0.0,2,1,0.05,0.1,-0.004,0.0,337,4322,0.0,50709.7,0.0,-2357243.6856]
["2025-09-02T12:52:40.000000000",6375.84,6630.0,0.0,0.05,0.001,0.0,606,1,248.7,265.3,-0.999,0.0,2,0,0.0,50709.7,0.0,-2357243.6856]
["2025-09-02T12:52:52.000000000",6375.82,6610.0,0.0,0.05,0.001,0.0,1673,49,228.7,245.3,-0.999,0.0,2,0,0.0,50856.399999999994,0.0,-2365123.18064]
["2025-09-02T12:53:16.000000000",6375.81,6435.0,0.25,0.3,0.024,0.002,231,54250,59.5,60.4,-0.975,0.002,972,885,240.60000000000002,50761.99999999999,-9448.950420000001,-2359993.3198800003]
["2025-09-02T12:53:29.000000000",6374.79,6355.0,21.7,21.9,0.816,0.011,58,1949,2.65,2.7,-0.184,0.011,868,33480,1018.6,50761.99999999999,-56799.378899999996,-2359615.7689199997]
["2025-09-02T12:53:41.000000000",6375.16,6205.0,165.9,173.1,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,750,1695,0.0,50564.299999999996,0.0,-2370112.3586800015]
["2025-09-02T12:53:53.000000000",6375.69,6130.0,244.8,246.0,0.999,0.0,15,3,0.0,0.05,-0.001,0.0,213,248,0.0,51363.29999999999,0.0,-2397495.340530001]
["2025-09-02T12:53:53.000000000",6375.69,6575.0,0.0,0.05,0.001,0.0,6357,289,199.1,200.3,-0.999,0.0,18,1,0.0,51363.29999999999,0.0,-2397495.340530001]
["2025-09-02T12:54:05.000000000",6375.75,6420.0,0.45,0.5,0.045,0.004,190,40012,44.9,45.5,-0.955,0.004,1910,3167,840.0,50709.7,-43865.16000000001,-2357210.41125]
["2025-09-02T12:54:30.000000000",6375.04,6325.0,49.7,50.4,0.966,0.003,198,464,0.35,0.4,-0.034,0.003,8738,38820,2680.8,51796.39999999999,-163328.5248,-2414712.1510399994]
["2025-09-02T12:54:30.000000000",6375.04,6515.0,0.0,0.05,0.002,0.0,1458,6794,139.7,141.0,-0.998,0.0,100,10,0.0,51796.39999999999,0.0,-2414712.1510399994]
["2025-09-02T12:54:42.000000000",6374.93,6615.0,0.0,0.05,0.001,0.0,485,30,233.8,250.2,-0.999,0.0,0,0,0.0,50474.79999999999,0.0,-2369038.73674]
["2025-09-02T12:54:54.000000000",6375.25,6545.0,0.0,0.05,0.002,0.0,1586,1916,169.5,170.8,-0.998,0.0,60,9,0.0,51680.89999999999,0.0,-2413115.0032499996]
["2025-09-02T12:55:06.000000000",6375.53,6390.0,3.2,3.4,0.246,0.015,126,32510,17.4,17.6,-0.754,0.015,1598,20918,2586.0,51661.09999999999,-140771.7024,-2411741.86393]
["2025-09-02T12:55:18.000000000",6375.5,6315.0,60.7,61.5,0.98,0.002,25,303,0.2,0.25,-0.02,0.002,1108,25297,226.6,51144.29999999999,-13809.333,-2376065.968499999]
["2025-09-02T12:55:42.000000000",6376.51,6140.0,236.1,237.3,0.999,0.0,6,6,0.0,0.05,-0.001,0.0,106,286,0.0,51196.59999999999,0.0,-2379203.4111999986]
["2025-09-02T12:55:42.000000000",6376.51,6585.0,0.0,0.05,0.001,0.0,761,47,202.5,215.6,-0.999,0.0,12,12,0.0,51196.59999999999,0.0,-2379203.4111999986]
["2025-09-02T12:55:54.000000000",6377.22,6510.0,0.0,0.05,0.002,0.0,2817,9786,131.7,132.6,-0.998,0.0,171,26,0.0,50354.69999999999,0.0,-2325816.774539999]
["2025-09-02T12:56:06.000000000",6378.63,6355.0,26.0,26.3,0.844,0.01,58,1961,1.85,1.9,-0.154,0.01,868,34011,926.0,50483.59999999999,-51666.903,-2310441.8440800007]
["2025-09-02T12:56:18.000000000",6379.09,6510.0,0.0,0.05,0.002,0.0,2817,9792,130.1,131.1,-0.998,0.0,171,26,0.0,51379.39999999999,0.0,-2332322.8858]
["2025-09-02T12:56:42.000000000",6380.17,6115.0,255.0,273.3,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,185,537,0.0,51226.599999999984,0.0,-2324449.0550799994]
["2025-09-02T12:56:42.000000000",6380.17,6560.0,0.0,0.05,0.001,0.0,3171,101,179.0,180.4,-0.999,0.0,27,3,0.0,51226.599999999984,0.0,-2324449.0550799994]
["2025-09-02T12:56:54.000000000",6379.88,6480.0,0.05,0.15,0.007,0.001,1141,9796,99.8,100.8,-0.993,0.001,710,248,185.1,51833.39999999999,2749.7282800000003,-2345805.31744]
["2025-09-02T12:57:06.000000000",6380.07,6330.0,49.9,51.3,0.967,0.003,175,383,0.3,0.35,-0.033,0.003,1279,38299,436.2,51808.69999999998,-21130.791840000005,-2342346.99945]
["2025-09-02T12:57:18.000000000",6379.83,6170.0,209.3,210.6,0.999,0.0,71,0,0.0,0.05,-0.001,0.0,452,226,0.0,51446.39999999999,0.0,-2321237.3472000007]
["2025-09-02T12:57:30.000000000",6379.35,6095.0,275.0,293.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,16,113,0.0,51446.39999999999,0.0,-2321062.7040000013]
["2025-09-02T12:57:42.000000000",6379.18,6520.0,0.0,0.05,0.002,0.0,3350,4772,140.1,141.4,-0.998,0.0,46,4,0.0,51449.49999999999,0.0,-2327029.1763]
["2025-09-02T12:57:54.000000000",6379.49,6445.0,0.2,0.25,0.019,0.001,403,20414,65.3,66.1,-0.981,0.001,1387,678,179.0,51071.399999999994,-6277.41816,-2319620.8409400005]
["2025-09-02T12:58:06.000000000",6379.63,6395.0,3.0,3.1,0.238,0.014,103,31087,18.0,18.2,-0.762,0.014,1346,14291,2028.6000000000001,51186.89999999999,-111018.32126,-2320060.903210001]
["2025-09-02T12:58:19.000000000",6379.4,6140.0,238.7,240.0,0.999,0.0,6,6,0.0,0.05,-0.001,0.0,106,286,0.0,51178.99999999999,0.0,-2324410.942799999]
["2025-09-02T12:58:19.000000000",6379.4,6665.0,0.0,0.05,0.001,0.0,152,0,275.1,294.0,-0.999,0.0,2,0,0.0,51178.99999999999,0.0,-2324410.942799999]
["2025-09-02T12:58:43.000000000",6379.32,6490.0,0.05,0.1,0.005,0.0,2069,5116,110.0,110.5,-0.995,0.0,471,109,0.0,51544.39999999999,0.0,-2327877.6612]
["2025-09-02T12:58:55.000000000",6379.41,6335.0,45.2,45.6,0.957,0.004,16,548,0.4,0.5,-0.043,0.004,1695,36639,684.4,51300.09999999999,-42844.11756,-2327266.1826899988]
["2025-09-02T12:59:07.000000000",6379.58,6260.0,119.2,120.6,0.995,0.0,15,6,0.05,0.1,-0.005,0.0,708,10699,0.0,51223.69999999999,0.0,-2322415.923619999]
["2025-09-02T12:59:19.000000000",6379.41,6105.0,265.0,282.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,100,683,0.0,51301.399999999994,0.0,-2325945.6448199996]
["2025-09-02T12:59:19.000000000",6379.41,6630.0,0.0,0.05,0.001,0.0,606,1,241.3,259.1,-0.999,0.0,2,0,0.0,51301.399999999994,0.0,-2325945.6448199996]
["2025-09-02T12:59:31.000000000",6380.03,6480.0,0.05,0.1,0.006,0.0,1141,9824,99.0,99.8,-0.994,0.0,710,248,0.0,51301.399999999994,0.0,-2326171.69806]
["2025-09-02T12:59:56.000000000",6379.99,6280.0,99.9,100.6,0.993,0.0,30,56,0.05,0.15,-0.007,0.0,562,6581,0.0,51159.59999999999,0.0,-2334884.9403]
["2025-09-02T13:00:08.000000000",6380.55,6235.0,142.2,149.2,0.996,0.0,2,1,0.05,0.1,-0.004,0.0,337,4323,0.0,51221.599999999984,0.0,-2331644.3864999996]
["2025-09-02T13:00:08.000000000",6380.55,6680.0,0.0,0.05,0.001,0.0,97,2,290.8,309.0,-0.999,0.0,0,0,0.0,51221.599999999984,0.0,-2331644.3864999996]
["2025-09-02T13:00:20.000000000",6380.43,6605.0,0.0,0.05,0.001,0.0,790,0,216.3,234.0,-0.999,0.0,0,0,0.0,50832.599999999984,0.0,-2315419.76442]
["2025-09-02T13:00:32.000000000",6380.91,6450.0,0.15,0.2,0.015,0.001,1517,26988,68.6,69.4,-0.985,0.001,2050,1292,356.70000000000005,50832.599999999984,-3401.025029999998,-2315593.953540001]
["2025-09-02T13:00:57.000000000",6381.06,6275.0,106.1,106.8,0.994,0.0,26,194,0.05,0.1,-0.006,0.0,2124,4009,0.0,52075.29999999999,0.0,-2343131.6130600004]
["2025-09-02T13:01:09.000000000",6381.82,6200.0,181.7,184.3,0.999,0.0,23,0,0.0,0.05,-0.001,0.0,12556,2446,0.0,52431.299999999996,0.0,-2357565.5625799997]
["2025-09-02T13:01:09.000000000",6381.82,6645.0,0.0,0.05,0.001,0.0,154,0,256.7,274.1,-0.999,0.0,0,0,0.0,52431.299999999996,0.0,-2357565.5625799997]
["2025-09-02T13:01:21.000000000",6381.78,6490.0,0.05,0.1,0.006,0.0,2069,5182,108.0,108.8,-0.994,0.0,471,109,0.0,52422.899999999994,0.0,-2361775.52418]
["2025-09-02T13:01:33.000000000",6381.78,6295.0,86.0,87.9,0.99,0.001,4,219,0.1,0.15,-0.01,0.001,2380,8174,238.39999999999998,52422.899999999994,-15163.109279999999,-2361775.52418]
["2025-09-02T13:01:46.000000000",6381.72,6265.0,113.4,120.4,0.995,0.0,3,8,0.05,0.1,-0.005,0.0,680,4188,0.0,52422.899999999994,0.0,-2361753.3193200002]
["2025-09-02T13:02:10.000000000",6381.68,6170.0,211.0,212.2,0.999,0.0,71,0,0.0,0.05,-0.001,0.0,452,226,0.0,52422.899999999994,0.0,-2361738.516080001]
["2025-09-02T13:02:10.000000000",6381.68,6615.0,0.0,0.05,0.001,0.0,485,30,226.3,244.0,-0.999,0.0,0,0,0.0,52422.899999999994,0.0,-2361738.516080001]
["2025-09-02T13:02:22.000000000",6382.4,6460.0,0.1,0.15,0.011,0.001,1731,17605,77.5,78.1,-0.989,0.001,1902,773,363.3,52324.899999999994,-1091.3904000000002,-2356465.0512]
["2025-09-02T13:02:34.000000000",6381.96,6385.0,6.5,6.6,0.443,0.019,55,28756,10.0,10.2,-0.557,0.019,864,23255,1746.1,52324.899999999994,-98097.10716,-2356302.5974800005]
["2025-09-02T13:02:46.000000000",6382.14,6230.0,151.5,152.7,0.996,0.0,13,1,0.05,0.1,-0.004,0.0,3075,3275,0.0,52422.899999999994,0.0,-2361908.7533400003]
["2025-09-02T13:02:58.000000000",6381.9,6155.0,215.9,235.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,375,94,0.0,52450.49999999999,0.0,-2361845.4614999997]
["2025-09-02T13:03:10.000000000",6381.93,6580.0,0.0,0.05,0.001,0.0,8542,42,197.0,198.3,-0.999,0.0,17,0,0.0,52422.899999999994,0.0,-2361831.03633]
["2025-09-02T13:03:22.000000000",6381.64,6180.0,195.0,208.1,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,642,566,0.0,52422.899999999994,0.0,-2361723.7128399992]
["2025-09-02T13:03:34.000000000",6381.5,6355.0,27.5,27.8,0.878,0.009,58,2054,1.35,1.4,-0.122,0.009,868,35416,833.4,52422.899999999994,-46521.134999999995,-2361671.9015]
["2025-09-02T13:03:47.000000000",6381.44,6200.0,180.8,182.1,0.999,0.0,23,0,0.0,0.05,-0.001,0.0,12556,2501,0.0,52422.899999999994,0.0,-2361649.69664]
["2025-09-02T13:03:59.000000000",6381.23,6625.0,0.0,0.05,0.001,0.0,837,10,243.4,244.8,-0.999,0.0,11,4,0.0,52422.899999999994,0.0,-2361571.9796299995]
["2025-09-02T13:04:11.000000000",6381.84,6550.0,0.0,0.05,0.002,0.0,3524,756,167.6,168.9,-0.998,0.0,90,22,0.0,52552.59999999999,0.0,-2368990.0627200003]
["2025-09-02T13:04:23.000000000",6381.76,6395.0,3.0,3.2,0.253,0.016,103,32638,16.3,16.5,-0.747,0.016,1346,14433,2318.4,52349.799999999996,-126920.44288000003,-2357192.400639999]
["2025-09-02T13:04:35.000000000",6381.41,6320.0,61.1,61.8,0.981,0.002,92,497,0.15,0.2,-0.019,0.002,896,27315,197.6,52349.799999999996,-10261.30728,-2357063.12324]
["2025-09-02T13:04:47.000000000",6381.75,6165.0,209.9,222.8,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,214,248,0.0,52040.99999999999,0.0,-2341081.1700000004]
["2025-09-02T13:04:47.000000000",6381.75,6610.0,0.0,0.05,0.001,0.0,1673,49,221.3,239.1,-0.999,0.0,2,0,0.0,52040.99999999999,0.0,-2341081.1700000004]
["2025-09-02T13:05:00.000000000",6381.95,6535.0,0.0,0.05,0.002,0.0,1633,3947,152.6,153.9,-0.998,0.0,25,5,0.0,52443.99999999999,0.0,-2362406.4314999995]
["2025-09-02T13:05:24.000000000",6381.3,6125.0,255.5,256.9,0.999,0.0,17,0,0.0,0.05,-0.001,0.0,3039,311,0.0,52321.49999999999,0.0,-2367889.8471000004]
["2025-09-02T13:05:36.000000000",6381.89,6210.0,168.1,174.7,0.998,0.0,4,2,0.0,0.05,-0.001,0.0,797,1638,0.0,52321.49999999999,0.0,-2368108.7766299997]
["2025-09-02T13:05:48.000000000",6382.23,6135.0,238.1,256.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,446,512,0.0,52358.799999999996,0.0,-2374266.14676]
["2025-09-02T13:05:48.000000000",6382.23,6580.0,0.0,0.05,0.001,0.0,8542,42,197.2,198.4,-0.999,0.0,17,0,0.0,52358.799999999996,0.0,-2374266.14676]
["2025-09-02T13:06:01.000000000",6382.59,6505.0,0.0,0.05,0.002,0.0,1347,4552,122.3,123.1,-0.998,0.0,486,32,0.0,52452.09999999999,0.0,-2362075.2897900008]
["2025-09-02T13:06:25.000000000",6382.07,6330.0,52.0,52.8,0.973,0.002,175,393,0.25,0.3,-0.027,0.002,1279,39306,290.8,52731.899999999994,-14091.610560000001,-2373523.74335]
["2025-09-02T13:06:37.000000000",6382.63,6175.0,207.0,208.4,0.999,0.0,21,12,0.0,0.05,-0.001,0.0,1443,184,0.0,52731.899999999994,0.0,-2373732.0101500014]
["2025-09-02T13:06:49.000000000",6382.86,6100.0,282.2,283.1,0.999,0.0,14,9,0.0,0.05,-0.001,0.0,2145,791,0.0,53117.49999999999,0.0,-2376753.6638999986]
["2025-09-02T13:06:49.000000000",6382.86,6545.0,0.0,0.05,0.002,0.0,1586,1916,161.9,163.1,-0.998,0.0,60,9,0.0,53117.49999999999,0.0,-2376753.6638999986]
["2025-09-02T13:07:13.000000000",6383.27,6120.0,253.2,271.4,0.999,0.0,4,4,0.0,0.05,-0.001,0.0,242,750,0.0,53160.49999999999,0.0,-2379063.87881]
["2025-09-02T13:07:13.000000000",6383.27,6320.0,63.4,64.1,0.984,0.001,92,497,0.15,0.2,-0.016,0.001,896,27424,98.8,53160.49999999999,-5132.149080000001,-2379063.87881]
["2025-09-02T13:07:37.000000000",6383.26,6145.0,229.1,247.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,165,17,0.0,53160.49999999999,0.0,-2379060.1517800004]
["2025-09-02T13:07:37.000000000",6383.26,6670.0,0.0,0.05,0.001,0.0,65,0,280.0,296.1,-0.999,0.0,6,0,0.0,53160.49999999999,0.0,-2379060.1517800004]
["2025-09-02T13:07:49.000000000",6383.13,6515.0,0.0,0.05,0.002,0.0,1458,6795,131.2,132.6,-0.998,0.0,100,10,0.0,53160.49999999999,0.0,-2379011.7003900004]
["2025-09-02T13:08:02.000000000",6383.53,6360.0,25.3,25.5,0.857,0.01,57,5705,1.5,1.55,-0.145,0.01,962,45309,1019.0000000000001,52903.399999999994,-57770.946500000005,-2381209.8947199993]
["2025-09-02T13:08:14.000000000",6383.86,6285.0,98.4,99.9,0.994,0.0,7,21,0.05,0.1,-0.006,0.0,724,5389,0.0,53057.89999999999,0.0,-2385654.8658600003]
["2025-09-02T13:08:38.000000000",6383.33,6110.0,263.1,281.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,488,711,0.0,52903.399999999994,0.0,-2381135.2899200004]
["2025-09-02T13:08:38.000000000",6383.33,6635.0,0.0,0.05,0.001,0.0,107,0,244.1,261.1,-0.999,0.0,0,0,0.0,52903.399999999994,0.0,-2381135.2899200004]
["2025-09-02T13:08:50.000000000",6383.37,6605.0,0.0,0.05,0.001,0.0,790,0,211.8,231.1,-0.999,0.0,0,0,0.0,52903.399999999994,0.0,-2381150.2108799987]
["2025-09-02T13:09:03.000000000",6383.14,6330.0,52.9,53.5,0.974,0.002,175,393,0.25,0.3,-0.026,0.002,1279,39490,290.8,52903.399999999994,-14093.973120000002,-2381064.41536]
["2025-09-02T13:09:16.000000000",6382.7,6255.0,124.1,131.3,0.995,0.0,8,13,0.05,0.1,-0.005,0.0,926,2681,0.0,53005.29999999999,0.0,-2386676.6282999995]
["2025-09-02T13:09:28.000000000",6382.44,6680.0,0.0,0.05,0.001,0.0,97,2,289.1,306.1,-0.999,0.0,0,0,0.0,51881.299999999996,0.0,-2348654.9482799997]
["2025-09-02T13:09:40.000000000",6382.03,6605.0,0.0,0.05,0.001,0.0,790,0,211.8,231.1,-0.999,0.0,0,0,0.0,51979.299999999996,0.0,-2354043.6756499996]
["2025-09-02T13:09:52.000000000",6381.39,6450.0,0.15,0.2,0.016,0.001,1517,27115,68.4,69.1,-0.984,0.001,2050,1292,356.70000000000005,51979.299999999996,-3401.2808699999982,-2353807.6084499997]
["2025-09-02T13:10:04.000000000",6381.51,6295.0,85.9,86.6,0.99,0.001,4,319,0.1,0.15,-0.01,0.001,2380,8196,238.39999999999998,52062.49999999999,-15162.467760000001,-2357144.73021]
["2025-09-02T13:10:16.000000000",6381.36,6220.0,160.9,162.2,0.997,0.0,11,2,0.0,0.1,-0.003,0.0,425,2169,0.0,51970.79999999999,0.0,-2355474.8404799993]
["2025-09-02T13:10:16.000000000",6381.36,6665.0,0.0,0.05,0.001,0.0,152,0,275.1,291.0,-0.999,0.0,2,0,0.0,51970.79999999999,0.0,-2355474.8404799993]
["2025-09-02T13:10:41.000000000",6381.75,6490.0,0.05,0.1,0.006,0.0,2069,5213,108.1,108.6,-0.994,0.0,471,109,0.0,52062.49999999999,0.0,-2357233.37925]
["2025-09-02T13:10:53.000000000",6381.5,6420.0,0.45,0.5,0.049,0.004,190,41149,38.9,39.5,-0.951,0.004,1910,3187,840.0,52062.49999999999,-43904.72000000001,-2357141.036500001]
["2025-09-02T13:11:05.000000000",6381.05,6265.0,112.7,119.7,0.995,0.0,3,8,0.05,0.1,-0.005,0.0,680,4211,0.0,52234.89999999999,0.0,-2366367.7251499994]
["2025-09-02T13:11:17.000000000",6381.13,6190.0,187.7,194.5,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,532,623,0.0,51970.79999999999,0.0,-2355389.94334]
["2025-09-02T13:11:17.000000000",6381.13,6635.0,0.0,0.05,0.001,0.0,107,0,244.2,261.0,-0.999,0.0,0,0,0.0,51970.79999999999,0.0,-2355389.94334]
["2025-09-02T13:11:41.000000000",6379.18,6455.0,0.1,0.15,0.011,0.001,1162,17632,76.0,76.5,-0.989,0.001,1775,913,293.70000000000005,51482.89999999999,-3910.4373400000013,-2366962.8431]
["2025-09-02T13:11:53.000000000",6379.14,6380.0,7.5,7.6,0.481,0.02,160,33061,8.3,8.4,-0.519,0.02,1770,38211,3860.0,51482.89999999999,-205408.30799999996,-2366948.0013]
["2025-09-02T13:12:05.000000000",6378.84,6225.0,153.1,154.4,0.997,0.0,37,0,0.0,0.1,-0.003,0.0,8160,2933,0.0,51331.99999999999,0.0,-2357325.8373600002]
["2025-09-02T13:12:05.000000000",6378.84,6670.0,0.0,0.05,0.001,0.0,65,0,280.0,299.3,-0.999,0.0,6,0,0.0,51331.99999999999,0.0,-2357325.8373600002]
["2025-09-02T13:12:17.000000000",6378.58,6495.0,0.0,0.05,0.002,0.0,1312,5416,116.1,117.0,-0.998,0.0,197,86,0.0,50661.59999999999,0.0,-2342546.26216]
["2025-09-02T13:12:29.000000000",6377.68,6445.0,0.15,0.2,0.016,0.001,403,20851,67.3,68.7,-0.984,0.001,1387,679,179.0,50785.79999999999,-6275.63712,-2350749.0711999997]
["2025-09-02T13:12:41.000000000",6377.49,6370.0,12.5,12.7,0.641,0.018,115,19768,5.0,5.1,-0.359,0.018,1352,47450,2640.6,50210.399999999994,-142001.19234,-2320054.3321200004]
["2025-09-02T13:13:05.000000000",6378.12,6195.0,182.5,183.8,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,368,683,0.0,50785.79999999999,0.0,-2350911.2508000005]
["2025-09-02T13:13:05.000000000",6378.12,6640.0,0.0,0.05,0.001,0.0,675,31,251.6,269.5,-0.999,0.0,1,1,0.0,50785.79999999999,0.0,-2350911.2508000005]
["2025-09-02T13:13:18.000000000",6378.17,6565.0,0.0,0.05,0.001,0.0,644,114,186.5,187.7,-0.999,0.0,23,2,0.0,50588.89999999999,0.0,-2345093.65475]
["2025-09-02T13:13:30.000000000",6378.18,6410.0,0.6,0.7,0.071,0.006,389,43558,32.1,32.4,-0.929,0.006,1547,5913,1161.6,50271.79999999999,-44315.59464000001,-2325458.915279999]
["2025-09-02T13:13:42.000000000",6378.28,6335.0,43.4,43.8,0.96,0.003,16,573,0.4,0.45,-0.042,0.004,1695,37836,682.8000000000001,50441.29999999999,-42938.58096,-2336306.5594800003]
["2025-09-02T13:14:06.000000000",6378.03,6160.0,211.3,226.2,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,243,263,0.0,50535.49999999999,0.0,-2341279.14255]
["2025-09-02T13:14:06.000000000",6378.03,6380.0,6.8,7.0,0.45,0.02,160,33534,9.0,9.2,-0.55,0.02,1770,38712,3860.0,50535.49999999999,-205372.566,-2341279.14255]
["2025-09-02T13:14:18.000000000",6377.89,6535.0,0.0,0.05,0.002,0.0,1633,3947,156.2,157.6,-0.998,0.0,25,5,0.0,50594.69999999999,0.0,-2344620.7881300002]
["2025-09-02T13:14:30.000000000",6378.23,6380.0,7.1,7.2,0.465,0.02,160,33586,8.6,8.8,-0.535,0.02,1770,38764,3860.0,50330.99999999999,-205379.00599999994,-2328870.36344]
["2025-09-02T13:14:42.000000000",6378.62,6225.0,153.4,154.6,0.997,0.0,37,0,0.0,0.1,-0.003,0.0,8160,2934,0.0,50226.89999999999,0.0,-2321773.0296600005]
["2025-09-02T13:15:06.000000000",6378.33,6130.0,248.1,249.3,0.999,0.0,15,3,0.0,0.05,-0.001,0.0,213,248,0.0,50148.49999999999,0.0,-2319498.83949]
["2025-09-02T13:15:06.000000000",6378.33,6575.0,0.0,0.05,0.001,0.0,6357,294,195.7,196.9,-0.999,0.0,18,1,0.0,50148.49999999999,0.0,-2319498.83949]
["2025-09-02T13:15:18.000000000",6379.05,6500.0,0.0,0.05,0.002,0.0,7487,5153,120.6,121.3,-0.998,0.0,3355,120,0.0,50274.09999999999,0.0,-2325323.2012500004]
["2025-09-02T13:15:30.000000000",6378.6,6345.0,34.2,34.6,0.932,0.006,57,1245,0.65,0.7,-0.068,0.006,1760,61004,1090.2,50240.399999999994,-65176.53480000001,-2324757.3132]
["2025-09-02T13:15:43.000000000",6378.99,6190.0,185.5,192.7,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,532,623,0.0,50412.299999999996,0.0,-2335176.0062700007]
["2025-09-02T13:15:55.000000000",6379.47,6375.0,10.3,10.5,0.579,0.02,572,22598,5.6,5.8,-0.421,0.02,2307,38873,5758.0,50412.299999999996,-221367.60900000003,-2335351.7213100004]
["2025-09-02T13:16:07.000000000",6379.61,6545.0,0.0,0.05,0.002,0.0,1586,1916,164.5,165.7,-0.998,0.0,60,9,0.0,50903.99999999999,0.0,-2325686.8255]
["2025-09-02T13:16:19.000000000",6379.84,6390.0,3.5,3.6,0.303,0.018,126,37958,13.7,13.9,-0.695,0.018,1598,22265,3103.2,51290.29999999998,-169040.24064,-2339340.591679999]
["2025-09-02T13:16:31.000000000",6379.74,6315.0,64.6,65.5,0.986,0.001,25,303,0.1,0.2,-0.014,0.001,1108,25882,113.3,51116.799999999996,-6909.258420000001,-2329625.8584]
["2025-09-02T13:16:43.000000000",6379.9,6160.0,211.4,226.1,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,243,263,0.0,51309.799999999996,0.0,-2339955.922999999]
["2025-09-02T13:16:56.000000000",6379.55,6085.0,286.8,303.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,183,131,0.0,51309.799999999996,0.0,-2339827.5535]
["2025-09-02T13:17:08.000000000",6378.67,6510.0,0.0,0.05,0.002,0.0,2817,9805,130.8,131.8,-0.998,0.0,171,26,0.0,50932.099999999984,0.0,-2339600.47595]
["2025-09-02T13:17:20.000000000",6378.98,6355.0,25.4,25.7,0.869,0.01,58,2116,1.3,1.4,-0.131,0.01,868,37780,926.0,50803.2,-51669.738,-2353473.6391599993]
["2025-09-02T13:17:32.000000000",6378.35,6280.0,98.0,98.8,0.994,0.0,30,56,0.05,0.1,-0.006,0.0,562,6860,0.0,50532.7,0.0,-2339750.9954500003]
["2025-09-02T13:17:45.000000000",6378.27,6260.0,117.9,119.3,0.995,0.0,15,6,0.05,0.1,-0.005,0.0,708,10773,0.0,49904.49999999999,0.0,-2307001.12419]
["2025-09-02T13:17:45.000000000",6378.27,6655.0,0.0,0.05,0.001,0.0,132,0,266.7,284.4,-0.999,0.0,0,0,0.0,49904.49999999999,0.0,-2307001.12419]
["2025-09-02T13:17:57.000000000",6378.7,6500.0,0.0,0.05,0.002,0.0,7487,5168,121.0,121.6,-0.998,0.0,3355,120,0.0,49904.49999999999,0.0,-2307156.6539000003]
["2025-09-02T13:18:21.000000000",6378.97,6325.0,54.1,54.8,0.978,0.002,198,508,0.2,0.25,-0.022,0.002,8738,40491,1787.2,50465.6,-108952.8076,-2338849.3505]
["2025-09-02T13:18:33.000000000",6379.79,6250.0,130.1,130.8,0.995,0.0,53,41,0.05,0.1,-0.005,0.0,3341,8037,0.0,51038.899999999994,0.0,-2337331.7633499997]
["2025-09-02T13:18:45.000000000",6379.77,6095.0,276.9,293.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,16,113,0.0,50925.7,0.0,-2323429.2969900006]
["2025-09-02T13:18:45.000000000",6379.77,6540.0,0.0,0.05,0.002,0.0,2346,3109,159.7,160.5,-0.998,0.0,37,22,0.0,50925.7,0.0,-2323429.2969900006]
["2025-09-02T13:18:58.000000000",6380.59,6470.0,0.05,0.1,0.006,0.001,1187,12562,89.4,90.0,-0.994,0.001,1548,388,273.50000000000006,50925.7,-2303.3929900000003,-2323727.93033]
["2025-09-02T13:19:22.000000000",6380.82,6295.0,86.0,86.7,0.99,0.001,4,319,0.1,0.15,-0.01,0.001,2380,8216,238.39999999999998,51534.49999999999,-15160.82832,-2352448.8134999997]
["2025-09-02T13:19:34.000000000",6380.77,6260.0,120.1,121.3,0.995,0.0,15,6,0.05,0.1,-0.005,0.0,708,10780,0.0,52288.19999999999,0.0,-2372816.9399000006]
["2025-09-02T13:19:34.000000000",6380.77,6670.0,0.0,0.05,0.001,0.0,65,0,283.1,299.3,-0.999,0.0,6,0,0.0,52288.19999999999,0.0,-2372816.9399000006]
["2025-09-02T13:19:46.000000000",6380.76,6515.0,0.0,0.05,0.002,0.0,1458,6796,133.7,135.0,-0.998,0.0,100,10,0.0,51617.49999999999,0.0,-2329877.08716]
["2025-09-02T13:19:58.000000000",6380.71,6440.0,0.15,0.2,0.017,0.002,469,28558,59.2,59.8,-0.983,0.002,1442,1628,382.2,51617.49999999999,-12416.861659999997,-2329858.8301099995]
["2025-09-02T13:20:11.000000000",6381.18,6285.0,95.1,97.0,0.994,0.0,7,21,0.05,0.1,-0.006,0.0,724,5599,0.0,52706.399999999994,0.0,-2392023.61008]
["2025-09-02T13:20:35.000000000",6381.36,6190.0,187.2,194.5,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,532,623,0.0,51908.899999999994,0.0,-2347721.4880799996]
["2025-09-02T13:20:35.000000000",6381.36,6635.0,0.0,0.05,0.001,0.0,107,0,246.5,264.3,-0.999,0.0,0,0,0.0,51908.899999999994,0.0,-2347721.4880799996]
["2025-09-02T13:20:47.000000000",6381.05,6480.0,0.05,0.1,0.006,0.0,1141,9903,99.0,99.7,-0.994,0.0,710,255,0.0,52560.69999999998,0.0,-2384107.0441499995]
["2025-09-02T13:20:59.000000000",6380.8,6405.0,0.95,1.05,0.107,0.01,192,38694,25.3,25.7,-0.893,0.01,1064,9712,1256.0,52560.69999999998,-55640.57600000001,-2384013.6383999996]
["2025-09-02T13:21:12.000000000",6380.75,6160.0,211.2,229.4,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,243,263,0.0,52406.799999999996,0.0,-2379496.5284999995]
["2025-09-02T13:21:24.000000000",6381.58,6680.0,0.0,0.05,0.001,0.0,97,2,291.3,309.4,-0.999,0.0,0,0,0.0,52581.799999999996,0.0,-2386634.34104]
["2025-09-02T13:21:36.000000000",6381.76,6605.0,0.0,0.05,0.001,0.0,790,0,216.1,234.4,-0.999,0.0,0,0,0.0,52068.79999999998,0.0,-2355456.56192]
["2025-09-02T13:21:48.000000000",6382.01,6450.0,0.1,0.15,0.012,0.001,1517,27278,67.9,68.6,-0.988,0.001,2050,1294,356.70000000000005,52068.79999999998,-3401.611329999998,-2355548.8349200008]
["2025-09-02T13:22:00.000000000",6382.23,6375.0,11.7,11.8,0.64,0.02,572,22992,4.5,4.7,-0.36,0.02,2307,39508,5758.0,52068.79999999998,-221463.38100000002,-2355630.03516]
["2025-09-02T13:22:12.000000000",6382.18,6220.0,161.6,162.8,0.998,0.0,11,2,0.0,0.05,-0.002,0.0,425,2240,0.0,52949.69999999999,0.0,-2385090.869979999]
["2025-09-02T13:22:12.000000000",6382.18,6665.0,0.0,0.05,0.001,0.0,152,0,275.0,294.2,-0.999,0.0,2,0,0.0,52949.69999999999,0.0,-2385090.869979999]
["2025-09-02T13:22:36.000000000",6381.58,6570.0,0.0,0.05,0.001,0.0,10323,66,184.6,191.5,-0.999,0.0,1,1,0.0,53055.899999999994,0.0,-2385070.85394]
["2025-09-02T13:22:48.000000000",6382.37,6415.0,0.5,0.55,0.059,0.006,160,35094,32.6,33.0,-0.941,0.006,916,3033,645.6,53248.899999999994,-28950.430320000003,-2395641.72661]
["2025-09-02T13:22:48.000000000",6382.37,6645.0,0.0,0.05,0.001,0.0,154,0,256.6,271.5,-0.999,0.0,0,0,0.0,53248.899999999994,0.0,-2395641.72661]
["2025-09-02T13:23:12.000000000",6382.13,6190.0,189.0,195.8,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,532,623,0.0,53248.899999999994,0.0,-2395551.6418899996]
["2025-09-02T13:23:12.000000000",6382.13,6635.0,0.0,0.05,0.001,0.0,107,0,245.0,261.1,-0.999,0.0,0,0,0.0,53248.899999999994,0.0,-2395551.6418899996]
["2025-09-02T13:23:24.000000000",6382.22,6560.0,0.0,0.05,0.001,0.0,3171,101,177.2,178.6,-0.998,0.0,27,3,0.0,52117.89999999999,0.0,-2359002.53862]
["2025-09-02T13:23:49.000000000",6383.23,6385.0,6.5,6.7,0.461,0.021,55,33641,8.1,8.2,-0.539,0.021,864,25230,1929.9000000000003,52520.799999999996,-108444.69447,-2358182.1918199994]
["2025-09-02T13:24:01.000000000",6383.58,6230.0,153.0,154.3,0.998,0.0,13,1,0.0,0.05,-0.002,0.0,3075,3348,0.0,52520.799999999996,0.0,-2358311.49372]
["2025-09-02T13:24:13.000000000",6383.54,6155.0,218.8,235.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,375,94,0.0,52730.799999999996,0.0,-2369276.4051600005]
["2025-09-02T13:24:13.000000000",6383.54,6600.0,0.0,0.05,0.001,0.0,2390,4,215.7,217.0,-0.999,0.0,58,6,0.0,52730.799999999996,0.0,-2369276.4051600005]
["2025-09-02T13:24:26.000000000",6385.04,6530.0,0.0,0.05,0.002,0.0,2125,3860,144.0,145.3,-0.998,0.0,94,10,0.0,53535.7,0.0,-2396286.3568799994]
["2025-09-02T13:24:50.000000000",6384.79,6350.0,35.3,35.7,0.944,0.005,286,3189,0.5,0.55,-0.056,0.005,4233,65255,2259.5,52291.69999999999,-126003.83065,-2298939.4113499997]
["2025-09-02T13:24:50.000000000",6384.79,6590.0,0.0,0.05,0.001,0.0,1050,12,204.3,205.7,-0.999,0.0,11,0,0.0,52291.69999999999,0.0,-2298939.4113499997]
["2025-09-02T13:25:16.000000000",6385.7,6130.0,255.3,256.6,0.999,0.0,15,3,0.0,0.05,-0.001,0.0,213,248,0.0,52734.99999999999,0.0,-2320116.3809999996]
["2025-09-02T13:25:16.000000000",6385.7,6575.0,0.0,0.05,0.001,0.0,6357,294,188.5,189.7,-0.999,0.0,18,1,0.0,52734.99999999999,0.0,-2320116.3809999996]
["2025-09-02T13:25:27.000000000",6385.98,6420.0,0.5,0.55,0.055,0.005,190,41697,34.3,34.7,-0.945,0.005,1910,3209,1050.0,53738.6,-54919.42800000001,-2353246.40196]
["2025-09-02T13:25:39.000000000",6385.77,6345.0,41.3,41.7,0.964,0.003,57,1254,0.3,0.4,-0.036,0.003,1760,61814,545.1,53749.899999999994,-32624.898930000003,-2352575.1399299996]
["2025-09-02T13:26:04.000000000",6386.9,6170.0,216.3,217.7,0.999,0.0,71,0,0.0,0.05,-0.001,0.0,452,226,0.0,53935.5,0.0,-2339770.5590999997]
["2025-09-02T13:26:16.000000000",6387.37,6095.0,283.9,300.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,16,113,0.0,53935.5,0.0,-2339942.738429999]
["2025-09-02T13:26:16.000000000",6387.37,6540.0,0.0,0.05,0.002,0.0,2346,3109,152.1,153.1,-0.998,0.0,37,22,0.0,53935.5,0.0,-2339942.738429999]
["2025-09-02T13:26:28.000000000",6387.39,6385.0,8.7,8.8,0.547,0.021,55,35091,6.3,6.4,-0.453,0.021,864,25648,1929.9000000000003,53969.200000000004,-108515.36871000001,-2340352.4707799996]
["2025-09-02T13:26:40.000000000",6387.56,6590.0,0.0,0.05,0.001,0.0,1050,12,201.8,203.0,-0.999,0.0,11,0,0.0,54836.5,0.0,-2381786.9852400003]
["2025-09-02T13:27:05.000000000",6388.59,6140.0,247.7,248.9,0.999,0.0,6,6,0.0,0.05,-0.001,0.0,106,306,0.0,54960.0,0.0,-2370741.863100001]
["2025-09-02T13:27:05.000000000",6388.59,6585.0,0.0,0.05,0.001,0.0,761,47,192.4,200.3,-0.999,0.0,12,12,0.0,54960.0,0.0,-2370741.863100001]
["2025-09-02T13:27:17.000000000",6388.03,6510.0,0.0,0.05,0.002,0.0,2817,9819,121.9,122.9,-0.998,0.0,171,26,0.0,54960.0,0.0,-2370534.0527]
["2025-09-02T13:27:29.000000000",6387.28,6355.0,32.2,32.6,0.934,0.006,58,2156,0.65,0.7,-0.066,0.006,868,39568,555.6,54166.1,-31042.180800000002,-2350627.6237600003]
["2025-09-02T13:27:41.000000000",6386.63,6280.0,106.3,106.9,0.994,0.0,30,56,0.05,0.1,-0.006,0.0,562,6943,0.0,54247.4,0.0,-2357368.9993]
["2025-09-02T13:27:53.000000000",6386.55,6125.0,260.8,262.1,0.999,0.0,17,0,0.0,0.05,-0.001,0.0,3039,311,0.0,53461.3,0.0,-2335044.02445]
["2025-09-02T13:28:05.000000000",6386.87,6550.0,0.0,0.05,0.002,0.0,3524,756,162.3,163.5,-0.998,0.0,90,23,0.0,53461.3,0.0,-2335161.022530001]
["2025-09-02T13:28:17.000000000",6387.73,6475.0,0.05,0.1,0.007,0.001,1446,13608,86.8,87.5,-0.993,0.001,1125,174,257.09999999999997,53461.3,2050.4613299999996,-2335475.4548699996]
["2025-09-02T13:28:29.000000000",6388.47,6475.0,0.05,0.1,0.007,0.001,1446,13608,85.9,86.6,-0.993,0.001,1125,174,257.09999999999997,54162.00000000001,2050.6988699999997,-2345283.9986400004]
["2025-09-02T13:28:41.000000000",6389.5,6250.0,139.5,140.4,0.998,0.0,53,41,0.0,0.05,-0.002,0.0,3341,8185,0.0,54483.30000000001,0.0,-2350754.5555]
["2025-09-02T13:28:53.000000000",6389.08,6095.0,283.9,300.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,16,113,0.0,55514.6,0.0,-2382654.0480799996]
["2025-09-02T13:29:05.000000000",6389.22,6520.0,0.0,0.05,0.002,0.0,3350,4784,130.3,131.5,-0.998,0.0,46,8,0.0,53715.299999999996,0.0,-2280919.5938999997]
["2025-09-02T13:29:17.000000000",6389.4,6445.0,0.2,0.25,0.024,0.002,403,21361,55.5,56.2,-0.976,0.002,1387,683,358.0,53715.299999999996,-12574.3392,-2280983.8529999997]
["2025-09-02T13:29:29.000000000",6388.99,6290.0,98.3,99.1,0.994,0.0,112,308,0.05,0.1,-0.006,0.0,1345,9366,0.0,53366.799999999996,0.0,-2267388.6610999997]
["2025-09-02T13:29:41.000000000",6388.03,6135.0,243.9,261.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,446,512,0.0,54252.40000000001,0.0,-2339360.4662999995]
["2025-09-02T13:29:41.000000000",6388.03,6660.0,0.0,0.05,0.001,0.0,1557,251,263.1,281.0,-0.999,0.0,3,1,0.0,54252.40000000001,0.0,-2339360.4662999995]
["2025-09-02T13:29:54.000000000",6387.59,6505.0,0.0,0.05,0.002,0.0,1347,4581,116.9,117.9,-0.998,0.0,486,32,0.0,54551.6,0.0,-2366346.5914000003]
["2025-09-02T13:30:06.000000000",6388.31,6485.0,0.05,0.1,0.006,0.0,1399,6085,95.7,96.9,-0.994,0.0,482,71,0.0,53895.700000000004,0.0,-2336058.0358700003]
["2025-09-02T13:30:30.000000000",6388.2,6260.0,127.9,129.1,0.998,0.0,15,6,0.0,0.05,-0.002,0.0,708,11067,0.0,54627.299999999996,0.0,-2354875.7777999993]
["2025-09-02T13:30:42.000000000",6388.88,6105.0,273.9,289.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,100,683,0.0,54719.2,0.0,-2360295.0494399997]
["2025-09-02T13:30:42.000000000",6388.88,6630.0,0.0,0.05,0.001,0.0,606,1,234.1,251.1,-0.999,0.0,2,0,0.0,54719.2,0.0,-2360295.0494399997]
["2025-09-02T13:30:54.000000000",6389.89,6475.0,0.05,0.1,0.007,0.001,1446,13672,84.3,85.3,-0.993,0.001,1125,174,257.09999999999997,53480.899999999994,2051.15469,-2261759.0745099997]
["2025-09-02T13:31:07.000000000",6389.78,6400.0,3.4,3.6,0.296,0.018,2297,81094,13.4,13.5,-0.704,0.018,6964,26055,16669.8,53480.899999999994,-536779.8586800001,-2261720.1390200006]
["2025-09-02T13:31:31.000000000",6389.76,6225.0,164.3,165.6,0.998,0.0,37,0,0.0,0.05,-0.002,0.0,8160,3085,0.0,53961.799999999996,0.0,-2283086.80704]
["2025-09-02T13:31:31.000000000",6389.76,6670.0,0.0,0.05,0.001,0.0,65,0,273.1,291.0,-0.999,0.0,6,0,0.0,53961.799999999996,0.0,-2283086.80704]
["2025-09-02T13:31:44.000000000",6389.45,6595.0,0.0,0.05,0.001,0.0,732,11,200.2,212.1,-0.999,0.0,0,0,0.0,53847.700000000004,0.0,-2288924.62075]
["2025-09-02T13:31:56.000000000",6388.8,6370.0,20.5,20.8,0.835,0.013,115,20613,1.8,1.85,-0.165,0.013,1352,52022,1907.1000000000001,53994.4,-102738.2928,-2296594.7135999994]
["2025-09-02T13:32:08.000000000",6388.94,6290.0,99.0,99.8,0.994,0.0,112,308,0.05,0.1,-0.006,0.0,1345,9412,0.0,55070.49999999999,0.0,-2376538.73438]
["2025-09-02T13:32:33.000000000",6390.6,6200.0,190.3,191.7,0.999,0.0,23,1,0.0,0.05,-0.001,0.0,12556,2551,0.0,53847.700000000004,0.0,-2289336.5910000005]
["2025-09-02T13:32:33.000000000",6390.6,6645.0,0.0,0.05,0.001,0.0,154,0,246.9,262.9,-0.999,0.0,0,0,0.0,53847.700000000004,0.0,-2289336.5910000005]
["2025-09-02T13:32:46.000000000",6390.75,6570.0,0.0,0.05,0.001,0.0,10323,78,175.5,183.1,-0.999,0.0,1,1,0.0,54831.3,0.0,-2308511.45025]
["2025-09-02T13:32:58.000000000",6392.28,6415.0,1.3,1.4,0.128,0.01,160,37757,23.8,24.2,-0.872,0.01,916,3121,1076.0,54845.20000000001,-48325.6368,-2305823.2416]
["2025-09-02T13:33:10.000000000",6392.55,6260.0,131.9,133.2,0.998,0.0,15,6,0.0,0.05,-0.002,0.0,708,11245,0.0,55021.90000000001,0.0,-2297245.945649999]
["2025-09-02T13:33:21.000000000",6392.18,6185.0,206.7,208.0,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,206,375,0.0,55021.90000000001,0.0,-2297112.98134]
["2025-09-02T13:33:33.000000000",6392.16,6610.0,0.0,0.05,0.001,0.0,1673,49,210.0,227.9,-0.999,0.0,2,0,0.0,54970.80000000001,0.0,-2311353.9187200004]
["2025-09-02T13:33:45.000000000",6391.69,6260.0,130.5,131.7,0.998,0.0,15,6,0.0,0.05,-0.002,0.0,708,11264,0.0,55896.9,0.0,-2341013.9877100005]
["2025-09-02T13:33:58.000000000",6392.07,6385.0,11.9,12.0,0.64,0.02,55,37105,4.4,4.5,-0.36,0.02,864,27645,1838.0000000000002,54722.30000000001,-103423.6926,-2303580.5786699997]
["2025-09-02T13:34:10.000000000",6392.13,6230.0,161.6,162.9,0.998,0.0,13,1,0.0,0.05,-0.002,0.0,3075,3350,0.0,54691.3,0.0,-2295522.54921]
["2025-09-02T13:34:22.000000000",6391.84,6155.0,227.1,243.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,375,94,0.0,54691.3,0.0,-2295418.4052799996]
["2025-09-02T13:34:34.000000000",6391.83,6580.0,0.0,0.05,0.001,0.0,8542,42,187.3,188.7,-0.999,0.0,17,0,0.0,54842.600000000006,0.0,-2308230.4332600003]
["2025-09-02T13:34:46.000000000",6393.6,6425.0,0.7,0.8,0.074,0.006,211,31924,31.9,32.3,-0.926,0.006,2408,2343,1571.4,55133.799999999996,-84280.43520000002,-2300724.1728]
["2025-09-02T13:34:57.000000000",6394.95,6350.0,45.0,45.9,0.965,0.003,286,3253,0.35,0.4,-0.035,0.003,4233,67260,1355.7,55049.00000000001,-75722.60294999999,-2259911.3805]
["2025-09-02T13:35:10.000000000",6394.4,6195.0,198.5,199.8,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,368,683,0.0,55437.600000000006,0.0,-2298160.148799999]
["2025-09-02T13:35:22.000000000",6394.14,6120.0,265.2,282.2,0.999,0.0,4,4,0.0,0.05,-0.001,0.0,242,750,0.0,55437.600000000006,0.0,-2298066.7042799997]
["2025-09-02T13:35:33.000000000",6394.0,6255.0,135.8,142.8,0.998,0.0,8,13,0.0,0.05,-0.002,0.0,926,3057,0.0,55680.50000000001,0.0,-2310516.6580000008]
["2025-09-02T13:35:46.000000000",6394.78,6395.0,7.4,7.6,0.488,0.021,103,41662,7.6,7.8,-0.512,0.021,1346,16114,3042.9,55366.8,-166922.94234,-2278498.482679999]
["2025-09-02T13:35:58.000000000",6394.66,6320.0,74.3,75.1,0.989,0.001,92,513,0.1,0.15,-0.011,0.001,896,28514,98.8,55195.70000000001,-5141.306640000001,-2267719.0918199997]
["2025-09-02T13:36:10.000000000",6394.43,6165.0,220.3,238.0,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,214,256,0.0,55467.00000000001,0.0,-2303439.9411799996]
["2025-09-02T13:36:10.000000000",6394.43,6610.0,0.0,0.05,0.001,0.0,1673,49,210.1,222.5,-0.999,0.0,2,0,0.0,55467.00000000001,0.0,-2303439.9411799996]
["2025-09-02T13:36:22.000000000",6394.97,6535.0,0.0,0.05,0.002,0.0,1633,3948,139.3,140.6,-0.998,0.0,25,5,0.0,55467.00000000001,0.0,-2303634.46322]
["2025-09-02T13:36:46.000000000",6395.34,6365.0,31.0,31.4,0.915,0.007,56,13024,0.85,0.9,-0.085,0.007,924,43213,686.0,55588.700000000004,-38858.08583999999,-2287785.792180001]
["2025-09-02T13:36:58.000000000",6395.25,6290.0,104.7,105.6,0.994,0.0,112,308,0.05,0.1,-0.006,0.0,1345,9423,0.0,54958.40000000001,0.0,-2254491.9015]
["2025-09-02T13:37:10.000000000",6395.62,6135.0,250.4,268.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,446,512,0.0,54958.40000000001,0.0,-2254622.33612]
["2025-09-02T13:37:22.000000000",6395.37,6145.0,240.2,258.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,165,17,0.0,55343.40000000001,0.0,-2272377.2869200013]
["2025-09-02T13:37:22.000000000",6395.37,6510.0,0.0,0.05,0.002,0.0,2817,9923,113.9,114.6,-0.998,0.0,171,26,0.0,55343.40000000001,0.0,-2272377.2869200013]
["2025-09-02T13:37:34.000000000",6395.84,6355.0,41.2,41.9,0.955,0.004,58,2183,0.4,0.45,-0.045,0.004,868,40960,370.40000000000003,55343.40000000001,-20722.521600000004,-2272544.28544]
["2025-09-02T13:37:58.000000000",6395.04,6260.0,134.4,135.6,0.998,0.0,15,6,0.0,0.05,-0.002,0.0,708,11463,0.0,54958.40000000001,0.0,-2254417.8710399996]
["2025-09-02T13:38:10.000000000",6395.79,6105.0,280.3,297.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,100,683,0.0,54958.40000000001,0.0,-2254682.2655399996]
["2025-09-02T13:38:10.000000000",6395.79,6550.0,0.0,0.05,0.002,0.0,3524,759,153.4,154.8,-0.998,0.0,90,23,0.0,54958.40000000001,0.0,-2254682.2655399996]
["2025-09-02T13:38:22.000000000",6396.13,6475.0,0.1,0.15,0.009,0.001,1446,13813,78.6,79.4,-0.991,0.001,1125,204,257.09999999999997,55644.60000000001,2053.1577299999994,-2284889.5198999993]
["2025-09-02T13:38:35.000000000",6396.25,6320.0,75.8,76.6,0.989,0.001,92,513,0.1,0.15,-0.011,0.001,896,28555,98.8,56604.40000000001,-5142.585000000001,-2315186.6500000004]
["2025-09-02T13:38:59.000000000",6396.07,6145.0,240.2,258.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,165,17,0.0,55485.30000000001,0.0,-2274973.36581]
["2025-09-02T13:39:11.000000000",6396.45,6140.0,255.7,256.9,0.999,0.0,6,6,0.0,0.05,-0.001,0.0,106,326,0.0,55485.30000000001,0.0,-2275108.5253500002]
["2025-09-02T13:39:11.000000000",6396.45,6520.0,0.0,0.05,0.002,0.0,3350,4793,123.1,124.3,-0.998,0.0,46,9,0.0,55485.30000000001,0.0,-2275108.5253500002]
["2025-09-02T13:39:23.000000000",6397.64,6445.0,0.35,0.4,0.032,0.003,403,21626,46.9,47.9,-0.968,0.003,1387,692,537.0000000000001,56303.600000000006,-18885.833280000006,-2304455.5185599993]
["2025-09-02T13:39:35.000000000",6398.18,6290.0,107.9,108.8,0.994,0.0,112,308,0.05,0.1,-0.005,0.0,1345,9431,0.0,55525.600000000006,0.0,-2272108.88524]
["2025-09-02T13:39:47.000000000",6398.34,6135.0,253.8,271.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,446,512,0.0,55502.200000000004,0.0,-2272549.6045199996]
["2025-09-02T13:39:59.000000000",6398.65,6640.0,0.0,0.05,0.001,0.0,675,31,233.5,251.2,-0.999,0.0,1,1,0.0,55400.30000000001,0.0,-2266868.931449999]
["2025-09-02T13:40:11.000000000",6398.49,6485.0,0.05,0.1,0.007,0.001,1399,6216,85.9,87.0,-0.993,0.001,482,73,188.1,55400.30000000001,5867.415330000001,-2266812.2477699993]
["2025-09-02T13:40:23.000000000",6397.49,6330.0,66.8,68.0,0.985,0.001,175,441,0.15,0.2,-0.015,0.001,1279,42091,145.4,56268.70000000001,-7062.828960000001,-2328334.498050001]
["2025-09-02T13:40:35.000000000",6397.51,6255.0,138.7,146.1,0.996,0.0,8,13,0.05,0.1,-0.004,0.0,926,3325,0.0,55434.4,0.0,-2269235.182060001]
["2025-09-02T13:40:35.000000000",6397.51,6640.0,0.0,0.05,0.001,0.0,675,31,233.5,251.2,-0.999,0.0,1,1,0.0,55434.4,0.0,-2269235.182060001]
["2025-09-02T13:40:47.000000000",6398.1,6630.0,0.0,0.05,0.001,0.0,606,1,223.3,241.2,-0.999,0.0,2,0,0.0,55670.500000000015,0.0,-2280033.3141000015]
["2025-09-02T13:41:11.000000000",6398.41,6455.0,0.2,0.25,0.022,0.002,1162,18589,55.9,57.0,-0.978,0.002,1775,948,587.4000000000001,55147.100000000006,-7844.450660000002,-2255561.09479]
["2025-09-02T13:41:23.000000000",6399.37,6300.0,99.2,100.1,0.994,0.0,1034,551,0.05,0.1,-0.006,0.0,15230,21865,0.0,55482.10000000001,0.0,-2271014.82497]
["2025-09-02T13:41:36.000000000",6399.31,6225.0,173.5,174.7,0.999,0.0,37,0,0.0,0.05,-0.001,0.0,8160,3089,0.0,55550.40000000001,0.0,-2257778.95696]
["2025-09-02T13:41:36.000000000",6399.31,6670.0,0.0,0.05,0.001,0.0,65,0,263.2,281.3,-0.999,0.0,6,0,0.0,55550.40000000001,0.0,-2257778.95696]
["2025-09-02T13:41:48.000000000",6399.09,6595.0,0.0,0.05,0.001,0.0,732,11,192.1,199.4,-0.999,0.0,0,0,0.0,56446.200000000004,0.0,-2302840.5183000006]
["2025-09-02T13:42:12.000000000",6399.09,6420.0,1.55,1.65,0.159,0.012,190,46995,22.4,22.8,-0.841,0.012,1910,3361,2520.0000000000005,56033.0,-132077.2176,-2254936.9305600002]
["2025-09-02T13:42:24.000000000",6399.24,6265.0,130.7,137.8,0.995,0.0,3,8,0.05,0.1,-0.005,0.0,680,5443,0.0,55533.40000000001,0.0,-2272562.1012000004]
["2025-09-02T13:42:24.000000000",6399.24,6635.0,0.0,0.05,0.001,0.0,107,0,229.7,246.2,-0.999,0.0,0,0,0.0,55533.40000000001,0.0,-2272562.1012000004]
["2025-09-02T13:42:36.000000000",6398.68,6640.0,0.0,0.05,0.001,0.0,675,31,233.5,251.2,-0.999,0.0,1,1,0.0,55502.200000000004,0.0,-2272670.3650399996]
["2025-09-02T13:42:48.000000000",6398.8,6485.0,0.05,0.1,0.007,0.001,1399,6335,85.8,87.4,-0.993,0.001,482,73,188.1,56553.9,5867.699600000001,-2308155.9396000006]
["2025-09-02T13:43:00.000000000",6399.04,6410.0,3.4,3.5,0.285,0.017,389,53085,14.4,14.6,-0.715,0.017,1547,6489,3291.2000000000007,55250.80000000001,-125971.50144000004,-2256698.244480001]
["2025-09-02T13:43:25.000000000",6397.66,6235.0,159.7,166.3,0.998,0.0,2,1,0.0,0.05,-0.002,0.0,337,4338,0.0,56117.0,0.0,-2286843.567]
["2025-09-02T13:43:38.000000000",6399.06,6160.0,228.8,246.7,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,243,263,0.0,56163.8,0.0,-2291183.433000001]
["2025-09-02T13:43:38.000000000",6399.06,6605.0,0.0,0.05,0.001,0.0,790,0,201.1,213.0,-0.999,0.0,0,0,0.0,56163.8,0.0,-2291183.433000001]
["2025-09-02T13:43:50.000000000",6398.89,6450.0,0.25,0.3,0.029,0.002,1517,28944,50.9,51.6,-0.971,0.002,2050,1306,713.4000000000001,55533.40000000001,-6821.216739999996,-2272437.8056999994]
["2025-09-02T13:44:02.000000000",6399.34,6375.0,26.2,26.5,0.868,0.01,572,25140,1.35,1.45,-0.132,0.01,2307,45619,2879.0,55307.700000000004,-111028.54900000003,-2261929.91442]
["2025-09-02T13:44:26.000000000",6399.77,6200.0,199.4,200.6,0.999,0.0,23,1,0.0,0.05,-0.001,0.0,12556,2556,0.0,55533.40000000001,0.0,-2272750.3201000006]
["2025-09-02T13:44:26.000000000",6399.77,6470.0,0.1,0.15,0.012,0.001,1187,13597,69.8,70.6,-0.988,0.001,1548,393,273.50000000000006,55533.40000000001,-2310.3169700000003,-2272750.3201000006]
["2025-09-02T13:44:38.000000000",6399.84,6575.0,0.0,0.05,0.002,0.0,6357,294,174.5,175.8,-0.998,0.0,18,1,0.0,57125.1,0.0,-2280589.38384]
["2025-09-02T13:44:50.000000000",6400.27,6425.0,1.2,1.3,0.123,0.01,211,34705,25.6,26.0,-0.877,0.01,2408,2410,2619.0,57092.0,-140613.93190000003,-2276614.4406199995]
["2025-09-02T13:45:02.000000000",6399.75,6345.0,54.7,55.5,0.974,0.002,57,1320,0.25,0.3,-0.026,0.002,1760,63438,363.4,56486.9,-21797.5485,-2261793.2452500006]
["2025-09-02T13:45:14.000000000",6399.38,6190.0,203.9,215.9,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,532,623,0.0,56486.9,0.0,-2261662.4802199993]
["2025-09-02T13:45:26.000000000",6398.77,6615.0,0.0,0.05,0.001,0.0,485,30,208.4,221.0,-0.999,0.0,0,0,0.0,56778.700000000004,0.0,-2315247.752790001]
["2025-09-02T13:45:39.000000000",6398.42,6540.0,0.0,0.05,0.002,0.0,2346,3223,140.8,141.8,-0.998,0.0,37,22,0.0,56501.700000000004,0.0,-2307570.97774]
["2025-09-02T13:45:51.000000000",6398.88,6385.0,16.4,16.6,0.756,0.016,55,38316,2.85,2.95,-0.244,0.016,864,30848,1470.4,56676.700000000004,-82827.10272,-2314583.67696]
["2025-09-02T13:46:03.000000000",6398.95,6310.0,88.8,89.8,0.992,0.001,103,104,0.05,0.15,-0.008,0.001,1480,17981,158.29999999999998,55858.2,-8811.35415,-2289582.703699999]
["2025-09-02T13:46:15.000000000",6399.87,6465.0,0.1,0.15,0.012,0.001,1937,18099,64.5,65.5,-0.988,0.001,1017,234,295.40000000000003,55858.2,5887.880400000001,-2289911.88522]
["2025-09-02T13:46:27.000000000",6400.07,6590.0,0.0,0.05,0.001,0.0,1050,12,189.3,190.7,-0.999,0.0,11,0,0.0,55964.5,0.0,-2256671.0820699995]
["2025-09-02T13:46:39.000000000",6399.78,6510.0,0.0,0.05,0.002,0.0,2817,9953,109.7,110.4,-0.998,0.0,171,26,0.0,55964.5,0.0,-2256568.827780001]
["2025-09-02T13:46:51.000000000",6399.94,6355.0,44.5,45.5,0.963,0.003,58,2190,0.35,0.4,-0.037,0.003,868,41945,277.8,56676.700000000004,-15551.854200000002,-2274929.0723400004]
["2025-09-02T13:47:04.000000000",6399.92,6200.0,199.0,200.3,0.999,0.0,23,1,0.0,0.05,-0.001,0.0,12556,2562,0.0,55873.9,0.0,-2251088.66104]
["2025-09-02T13:47:16.000000000",6399.17,6125.0,273.3,274.7,0.999,0.0,17,5,0.0,0.05,-0.001,0.0,3039,311,0.0,55873.9,0.0,-2250824.85829]
["2025-09-02T13:47:16.000000000",6399.17,6570.0,0.0,0.05,0.002,0.0,10323,79,167.1,173.2,-0.998,0.0,1,1,0.0,55873.9,0.0,-2250824.85829]
["2025-09-02T13:47:40.000000000",6400.15,6480.0,0.05,0.1,0.007,0.001,1141,10414,79.4,80.5,-0.993,0.001,710,295,185.1,55655.50000000001,2758.4646500000003,-2258030.5213500005]
["2025-09-02T13:47:52.000000000",6400.36,6325.0,75.0,75.6,0.989,0.001,198,581,0.1,0.15,-0.011,0.001,8738,42599,893.6,55918.200000000004,-54659.07439999998,-2269209.23584]
["2025-09-02T13:48:04.000000000",6400.51,6355.0,45.4,46.2,0.967,0.003,58,2201,0.3,0.35,-0.033,0.003,868,42039,277.8,55749.3,-15553.239300000001,-2273902.78719]
["2025-09-02T13:48:04.000000000",6400.51,6700.0,0.0,0.05,0.001,0.0,475,0,292.0,308.2,-0.999,0.0,1,0,0.0,55749.3,0.0,-2273902.78719]
["2025-09-02T13:48:16.000000000",6400.74,6545.0,0.0,0.05,0.002,0.0,1586,1916,143.8,145.0,-0.998,0.0,60,13,0.0,55749.3,0.0,-2273984.49906]
["2025-09-02T13:48:28.000000000",6401.21,6470.0,0.05,0.1,0.008,0.001,1187,13658,68.8,69.7,-0.992,0.001,1548,393,273.50000000000006,56011.200000000004,-2310.8368100000002,-2288214.9338599993]
["2025-09-02T13:48:52.000000000",6400.13,6295.0,104.6,105.1,0.994,0.0,4,319,0.05,0.1,-0.006,0.0,2380,8431,0.0,56444.50000000001,0.0,-2292763.37081]
["2025-09-02T13:49:04.000000000",6399.49,6135.0,257.0,272.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,446,512,0.0,56732.4,0.0,-2303637.21428]
["2025-09-02T13:49:04.000000000",6399.49,6660.0,0.0,0.05,0.001,0.0,1557,251,253.5,268.2,-0.999,0.0,3,1,0.0,56732.4,0.0,-2303637.21428]
["2025-09-02T13:49:16.000000000",6399.49,6505.0,0.0,0.05,0.002,0.0,1347,4619,105.7,106.5,-0.998,0.0,486,43,0.0,56732.4,0.0,-2303637.21428]
["2025-09-02T13:49:28.000000000",6399.37,6350.0,49.3,49.7,0.972,0.002,286,3307,0.25,0.3,-0.028,0.002,4233,69002,903.8000000000001,56870.00000000001,-50516.62677999999,-2316405.55638]
["2025-09-02T13:49:40.000000000",6399.09,6360.0,39.2,39.6,0.952,0.004,57,6202,0.45,0.5,-0.048,0.004,962,54228,407.59999999999997,55787.00000000001,-23164.705799999996,-2284859.0754000004]
["2025-09-02T13:50:05.000000000",6400.03,6110.0,282.0,299.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,488,712,0.0,55199.200000000004,0.0,-2249866.5461999993]
["2025-09-02T13:50:05.000000000",6400.03,6635.0,0.0,0.05,0.001,0.0,107,0,225.1,243.2,-0.999,0.0,0,0,0.0,55199.200000000004,0.0,-2249866.5461999993]
["2025-09-02T13:50:17.000000000",6399.92,6475.0,0.05,0.1,0.007,0.001,1446,14309,74.5,75.2,-0.993,0.001,1125,206,257.09999999999997,55199.200000000004,2054.37432,-2249827.8768]
["2025-09-02T13:50:29.000000000",6399.93,6320.0,80.0,80.6,0.989,0.001,92,513,0.1,0.15,-0.01,0.001,896,28932,98.8,56295.700000000004,-5145.543720000001,-2296723.679309999]
["2025-09-02T13:50:41.000000000",6400.78,6250.0,150.6,151.4,0.998,0.0,53,41,0.0,0.05,-0.002,0.0,3341,8886,0.0,56571.40000000001,0.0,-2300209.90392]
["2025-09-02T13:50:53.000000000",6400.62,6675.0,0.0,0.05,0.001,0.0,1302,12,265.3,283.2,-0.999,0.0,1,0,0.0,56697.00000000001,0.0,-2305733.7463200004]
["2025-09-02T13:51:05.000000000",6400.23,6520.0,0.0,0.05,0.002,0.0,3350,4799,119.0,120.4,-0.998,0.0,46,9,0.0,56697.00000000001,0.0,-2305593.254279999]
["2025-09-02T13:51:17.000000000",6400.94,6445.0,0.25,0.3,0.03,0.003,403,22478,44.0,44.7,-0.97,0.003,1387,695,537.0000000000001,56697.00000000001,-18895.57488,-2305849.021840001]
["2025-09-02T13:51:29.000000000",6401.5,6250.0,151.3,152.1,0.998,0.0,53,41,0.0,0.05,-0.002,0.0,3341,8893,0.0,56898.40000000001,0.0,-2317586.2569999998]
["2025-09-02T13:51:41.000000000",6401.31,6220.0,180.6,182.0,0.999,0.0,11,2,0.0,0.05,-0.001,0.0,425,2303,0.0,55640.600000000006,0.0,-2268317.0011199997]
["2025-09-02T13:51:53.000000000",6400.37,6645.0,0.0,0.05,0.001,0.0,154,0,235.1,253.2,-0.999,0.0,0,0,0.0,55626.0,0.0,-2267817.5006200005]
["2025-09-02T13:52:05.000000000",6399.52,6485.0,0.0,0.1,0.005,0.0,1399,6429,85.3,86.0,-0.995,0.0,482,73,0.0,55870.600000000006,0.0,-2281019.3107200004]
["2025-09-02T13:52:17.000000000",6398.09,6410.0,2.9,3.0,0.284,0.018,389,57348,14.7,14.9,-0.715,0.018,1547,7125,3484.7999999999997,55870.600000000006,-133361.78796,-2280509.6072400003]
["2025-09-02T13:52:29.000000000",6398.72,6255.0,139.4,146.7,0.997,0.0,8,13,0.0,0.1,-0.003,0.0,926,3355,0.0,56065.50000000001,0.0,-2300934.92096]
["2025-09-02T13:52:41.000000000",6398.53,6180.0,209.0,228.5,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,642,566,0.0,56889.70000000001,0.0,-2324937.8681500005]
["2025-09-02T13:52:41.000000000",6398.53,6625.0,0.0,0.05,0.001,0.0,837,10,226.3,227.5,-0.999,0.0,11,4,0.0,56889.70000000001,0.0,-2324937.8681500005]
["2025-09-02T13:53:05.000000000",6399.05,6450.0,0.15,0.2,0.019,0.002,1517,29375,50.2,51.0,-0.981,0.002,2050,1312,713.4000000000001,55944.50000000001,-6821.387299999997,-2291992.53185]
["2025-09-02T13:53:18.000000000",6399.45,6240.0,159.1,160.3,0.998,0.0,13,0,0.0,0.05,-0.002,0.0,902,4014,0.0,55944.50000000001,0.0,-2292135.80265]
["2025-09-02T13:53:30.000000000",6399.66,6225.0,174.6,176.0,0.999,0.0,37,0,0.0,0.05,-0.001,0.0,8160,3090,0.0,56145.200000000004,0.0,-2295007.6712400005]
["2025-09-02T13:53:30.000000000",6399.66,6670.0,0.0,0.05,0.001,0.0,65,0,263.1,281.1,-0.999,0.0,6,0,0.0,56145.200000000004,0.0,-2295007.6712400005]
["2025-09-02T13:53:42.000000000",6399.88,6595.0,0.0,0.05,0.001,0.0,732,11,191.2,198.8,-0.999,0.0,0,0,0.0,56549.000000000015,0.0,-2303867.20168]
["2025-09-02T13:54:07.000000000",6399.13,6420.0,1.25,1.3,0.135,0.011,190,50458,22.2,22.5,-0.865,0.011,1910,3495,2310.0,55860.100000000006,-121071.53959999999,-2286594.7237699996]
["2025-09-02T13:54:19.000000000",6398.41,6345.0,53.2,54.1,0.978,0.002,57,1333,0.2,0.25,-0.022,0.002,1760,64122,363.4,55860.100000000006,-21792.98446,-2286337.44689]
["2025-09-02T13:54:31.000000000",6397.37,6190.0,201.5,214.1,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,532,623,0.0,55370.6,0.0,-2279702.7994999997]
["2025-09-02T13:54:31.000000000",6397.37,6635.0,0.0,0.05,0.001,0.0,107,0,228.1,246.3,-0.999,0.0,0,0,0.0,55370.6,0.0,-2279702.7994999997]
["2025-09-02T13:54:43.000000000",6397.29,6560.0,0.0,0.05,0.002,0.0,3171,163,162.3,163.4,-0.998,0.0,27,3,0.0,56119.399999999994,0.0,-2294221.72896]
["2025-09-02T13:55:08.000000000",6396.9,6125.0,271.3,272.5,0.999,0.0,17,5,0.0,0.05,-0.001,0.0,3039,311,0.0,55597.7,0.0,-2295828.2193]
["2025-09-02T13:55:20.000000000",6396.95,6315.0,82.0,82.6,0.99,0.001,25,303,0.1,0.15,-0.01,0.001,1108,26639,113.3,55597.7,-6927.896850000001,-2295846.16415]
["2025-09-02T13:55:33.000000000",6396.93,6160.0,228.7,246.6,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,243,263,0.0,56142.19999999999,0.0,-2321573.8356]
["2025-09-02T13:55:33.000000000",6396.93,6605.0,0.0,0.05,0.001,0.0,790,0,200.9,213.2,-0.999,0.0,0,0,0.0,56142.19999999999,0.0,-2321573.8356]
["2025-09-02T13:55:45.000000000",6397.36,6530.0,0.0,0.05,0.002,0.0,2125,3869,132.0,133.2,-0.998,0.0,94,10,0.0,56745.99999999999,0.0,-2361099.2446399997]
["2025-09-02T13:55:57.000000000",6397.31,6375.0,23.5,23.9,0.867,0.011,572,25331,1.3,1.4,-0.133,0.011,2307,48121,3166.8999999999996,56885.1,-122092.66135000002,-2340858.8940300005]
["2025-09-02T13:56:21.000000000",6397.2,6200.0,196.9,198.3,0.999,0.0,23,1,0.0,0.05,-0.001,0.0,12556,2562,0.0,56695.100000000006,0.0,-2334319.0884000002]
["2025-09-02T13:56:33.000000000",6396.95,6125.0,271.2,272.5,0.999,0.0,17,5,0.0,0.05,-0.001,0.0,3039,311,0.0,56977.700000000004,0.0,-2345908.69485]
["2025-09-02T13:56:33.000000000",6396.95,6570.0,0.0,0.05,0.002,0.0,10323,79,168.9,176.0,-0.998,0.0,1,1,0.0,56977.700000000004,0.0,-2345908.69485]
["2025-09-02T13:56:57.000000000",6396.37,6120.0,268.9,286.9,0.999,0.0,4,4,0.0,0.05,-0.001,0.0,242,750,0.0,56709.0,0.0,-2333817.9364200006]
["2025-09-02T13:56:57.000000000",6396.37,6345.0,51.6,52.2,0.977,0.002,57,1334,0.2,0.25,-0.023,0.002,1760,64195,363.4,56709.0,-21786.03622,-2333817.9364200006]
["2025-09-02T13:57:10.000000000",6396.64,6190.0,201.6,212.0,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,532,624,0.0,56146.0,0.0,-2298056.8864]
["2025-09-02T13:57:22.000000000",6396.81,6695.0,0.0,0.05,0.001,0.0,21,0,288.1,306.3,-0.999,0.0,0,0,0.0,56433.20000000001,0.0,-2320122.9870000007]
["2025-09-02T13:57:34.000000000",6396.62,6540.0,0.0,0.05,0.002,0.0,2346,3253,142.5,143.5,-0.998,0.0,37,22,0.0,56433.20000000001,0.0,-2320054.0739999996]
["2025-09-02T13:57:47.000000000",6396.97,6385.0,15.0,15.3,0.737,0.018,55,38916,2.9,2.95,-0.263,0.018,864,34194,1654.1999999999998,56842.40000000001,-93152.67714000001,-2342723.9412800004]
["2025-09-02T13:57:59.000000000",6396.46,6310.0,86.0,86.7,0.992,0.001,103,104,0.05,0.15,-0.008,0.001,1480,18436,158.29999999999998,56433.20000000001,-8807.92542,-2319996.0420000004]
["2025-09-02T13:58:11.000000000",6396.21,6155.0,233.9,251.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,375,94,0.0,56844.20000000001,0.0,-2342407.233780001]
["2025-09-02T13:58:11.000000000",6396.21,6680.0,0.0,0.05,0.001,0.0,97,2,273.2,291.2,-0.999,0.0,0,0,0.0,56844.20000000001,0.0,-2342407.233780001]
["2025-09-02T13:58:35.000000000",6395.23,6605.0,0.0,0.05,0.001,0.0,790,0,203.1,215.2,-0.999,0.0,0,0,0.0,56786.3,0.0,-2340174.5377499997]
["2025-09-02T13:58:47.000000000",6395.56,6355.0,40.9,41.3,0.96,0.004,58,2222,0.35,0.4,-0.04,0.004,868,42669,370.40000000000003,56097.0,-20721.614400000002,-2323570.9036000003]
["2025-09-02T13:58:59.000000000",6395.73,6280.0,115.5,116.1,0.995,0.0,30,56,0.05,0.1,-0.005,0.0,562,7024,0.0,57023.100000000006,0.0,-2353481.5382099994]
["2025-09-02T13:59:11.000000000",6395.61,6125.0,270.1,271.3,0.999,0.0,17,5,0.0,0.05,-0.001,0.0,3039,311,0.0,56911.9,0.0,-2345890.56117]
["2025-09-02T13:59:11.000000000",6395.61,6650.0,0.0,0.05,0.001,0.0,22185,1,243.2,261.2,-0.999,0.0,0,0,0.0,56911.9,0.0,-2345890.56117]
["2025-09-02T13:59:36.000000000",6395.82,6475.0,0.05,0.1,0.007,0.001,1446,14419,79.0,79.7,-0.993,0.001,1125,216,257.09999999999997,57023.100000000006,2053.0582199999994,-2353514.6561399996]
["2025-09-02T13:59:48.000000000",6395.82,6320.0,75.6,76.2,0.989,0.001,92,513,0.1,0.15,-0.011,0.001,896,29155,98.8,57056.8,-5142.239280000001,-2353917.5927999993]
["2025-09-02T14:00:00.000000000",6395.09,6245.0,146.9,153.9,0.998,0.0,2,2,0.0,0.05,-0.002,0.0,638,6313,0.0,56886.8,0.0,-2344772.5386800007]
["2025-09-02T14:00:00.000000000",6395.09,6690.0,0.0,0.05,0.001,0.0,54,0,286.0,301.4,-0.999,0.0,0,0,0.0,56886.8,0.0,-2344772.5386800007]
["2025-09-02T14:00:12.000000000",6394.66,6500.0,0.0,0.05,0.002,0.0,7487,5829,105.0,105.7,-0.998,0.0,3355,135,0.0,57006.3,0.0,-2354008.6338600004]
["2025-09-02T14:00:25.000000000",6395.2,6465.0,0.05,0.1,0.008,0.001,1937,18370,68.1,69.3,-0.992,0.001,1017,234,295.40000000000003,57340.40000000001,5883.584000000001,-2370649.4784000004]
["2025-09-02T14:00:49.000000000",6396.77,6290.0,106.9,110.4,0.994,0.0,112,308,0.05,0.1,-0.006,0.0,1345,9505,0.0,57142.0,0.0,-2359307.8855600003]
["2025-09-02T14:01:01.000000000",6398.53,6215.0,179.8,187.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,392,2871,0.0,56279.8,0.0,-2307335.51212]
["2025-09-02T14:01:01.000000000",6398.53,6660.0,0.0,0.05,0.001,0.0,1557,251,253.5,271.2,-0.999,0.0,3,1,0.0,56279.8,0.0,-2307335.51212]
["2025-09-02T14:01:14.000000000",6398.31,6505.0,0.0,0.05,0.002,0.0,1347,4676,105.7,106.9,-0.998,0.0,486,44,0.0,56761.600000000006,0.0,-2305311.0930000003]
["2025-09-02T14:01:26.000000000",6398.77,6430.0,0.55,0.6,0.064,0.006,340,68999,31.2,31.6,-0.936,0.006,1410,2193,1050.0,56550.9,-41080.10340000001,-2303179.6725700013]
["2025-09-02T14:01:51.000000000",6397.86,6255.0,139.8,147.1,0.998,0.0,8,13,0.0,0.05,-0.002,0.0,926,3495,0.0,56323.0,0.0,-2293274.52984]
["2025-09-02T14:02:04.000000000",6398.13,6100.0,297.4,298.5,0.999,0.0,14,9,0.0,0.05,-0.001,0.0,2145,801,0.0,56805.7,0.0,-2321017.6294500004]
["2025-09-02T14:02:04.000000000",6398.13,6500.0,0.0,0.05,0.002,0.0,7487,5829,101.8,102.5,-0.998,0.0,3355,135,0.0,56805.7,0.0,-2321017.6294500004]
["2025-09-02T14:02:16.000000000",6397.34,6475.0,0.05,0.1,0.007,0.001,1446,14420,77.4,78.3,-0.993,0.001,1125,216,257.09999999999997,57211.6,2053.54614,-2356396.2155999998]
["2025-09-02T14:02:28.000000000",6397.92,6400.0,5.9,6.0,0.45,0.023,2297,98313,8.1,8.3,-0.55,0.023,6964,32831,21300.3,57498.7,-686759.13072,-2352790.2945600003]
["2025-09-02T14:02:41.000000000",6398.23,6245.0,149.0,156.1,0.998,0.0,2,2,0.0,0.05,-0.002,0.0,638,6313,0.0,57061.0,0.0,-2329134.8704399993]
["2025-09-02T14:02:53.000000000",6397.55,6670.0,0.0,0.05,0.001,0.0,65,0,263.1,281.1,-0.999,0.0,6,0,0.0,57061.0,0.0,-2328887.3314000005]
["2025-09-02T14:03:05.000000000",6398.31,6595.0,0.0,0.05,0.001,0.0,732,11,193.6,201.0,-0.999,0.0,0,0,0.0,57606.0,0.0,-2359300.0327800005]
["2025-09-02T14:03:17.000000000",6398.21,6440.0,0.25,0.3,0.032,0.003,469,30466,42.1,42.5,-0.968,0.003,1442,1889,573.3000000000001,57195.600000000006,-18676.374990000004,-2337739.5805399995]
["2025-09-02T14:03:29.000000000",6397.17,6365.0,32.1,32.5,0.941,0.006,56,13298,0.55,0.6,-0.059,0.006,924,47073,588.0000000000001,57288.7,-33316.46136,-2341511.35491]
["2025-09-02T14:03:42.000000000",6397.58,6210.0,184.0,190.6,0.999,0.0,4,2,0.0,0.05,-0.001,0.0,797,1809,0.0,57286.100000000006,0.0,-2344233.2515]
["2025-09-02T14:03:54.000000000",6397.32,6635.0,0.0,0.05,0.001,0.0,107,0,228.1,246.1,-0.999,0.0,0,0,0.0,57286.100000000006,0.0,-2344137.981]
["2025-09-02T14:04:06.000000000",6396.96,6445.0,0.2,0.25,0.025,0.002,403,22969,48.5,48.9,-0.975,0.002,1387,714,358.0,57548.90000000001,-12589.21728,-2354177.2344000004]
["2025-09-02T14:04:19.000000000",6396.87,6410.0,2.15,2.2,0.219,0.017,389,61499,15.4,15.6,-0.781,0.017,1547,7505,3291.2000000000007,57453.3,-125928.78282000002,-2351393.45895]
["2025-09-02T14:04:31.000000000",6396.78,6255.0,138.3,145.0,0.998,0.0,8,13,0.0,0.05,-0.002,0.0,926,3524,0.0,57247.70000000001,0.0,-2341867.55478]
["2025-09-02T14:04:43.000000000",6396.39,6180.0,210.5,222.7,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,642,566,0.0,57403.100000000006,0.0,-2350436.6585699995]
["2025-09-02T14:04:43.000000000",6396.39,6625.0,0.0,0.05,0.001,0.0,837,10,228.1,229.4,-0.999,0.0,11,8,0.0,57403.100000000006,0.0,-2350436.6585699995]
["2025-09-02T14:05:08.000000000",6396.06,6530.0,0.0,0.05,0.002,0.0,2125,3869,133.2,134.5,-0.998,0.0,94,10,0.0,57566.50000000001,0.0,-2377537.0271400004]
["2025-09-02T14:05:20.000000000",6396.09,6375.0,22.0,22.4,0.871,0.011,572,25455,1.15,1.2,-0.129,0.011,2307,49413,3166.8999999999996,57157.6,-122069.37765000001,-2354464.6898999996]
["2025-09-02T14:05:32.000000000",6395.81,6220.0,174.9,176.2,0.999,0.0,11,2,0.0,0.05,-0.001,0.0,425,2303,0.0,57098.100000000006,0.0,-2362695.3595300005]
["2025-09-02T14:05:44.000000000",6395.29,6145.0,243.8,261.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,165,17,0.0,57370.1,0.0,-2381113.55867]
["2025-09-02T14:05:56.000000000",6394.39,6325.0,68.7,69.5,0.988,0.001,198,586,0.1,0.15,-0.012,0.001,8738,42987,893.6,57370.1,-54608.090599999996,-2380778.4679699996]
["2025-09-02T14:05:56.000000000",6394.39,6515.0,0.0,0.05,0.002,0.0,1458,6821,120.3,121.6,-0.998,0.0,100,10,0.0,57370.1,0.0,-2380778.4679699996]
["2025-09-02T14:06:21.000000000",6393.49,6340.0,53.0,53.6,0.981,0.002,145,852,0.15,0.2,-0.019,0.002,1088,69837,246.60000000000002,56760.8,-12058.122140000001,-2372253.3165799994]
["2025-09-02T14:06:33.000000000",6393.64,6185.0,208.0,209.4,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,206,375,0.0,56569.7,0.0,-2366087.961160001]
["2025-09-02T14:06:46.000000000",6394.01,6110.0,275.9,293.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,488,712,0.0,56542.2,0.0,-2364760.6583999996]
["2025-09-02T14:06:46.000000000",6394.01,6555.0,0.0,0.05,0.002,0.0,1006,244,160.2,161.4,-0.998,0.0,11,0,0.0,56542.2,0.0,-2364760.6583999996]
["2025-09-02T14:06:58.000000000",6394.71,6400.0,4.4,4.6,0.376,0.022,2297,99427,9.6,9.7,-0.624,0.022,6964,33354,20374.2,56518.8,-656570.4545400002,-2356962.2117999997]
["2025-09-02T14:07:23.000000000",6395.53,6310.0,85.3,86.1,0.993,0.001,103,104,0.05,0.1,-0.007,0.001,1480,18599,158.29999999999998,57367.99999999999,-8806.64481,-2384381.4946]
["2025-09-02T14:07:35.000000000",6394.92,6150.0,243.9,245.2,0.999,0.0,13,2,0.0,0.05,-0.001,0.0,1338,429,0.0,57370.1,0.0,-2380975.79916]
["2025-09-02T14:07:35.000000000",6394.92,6335.0,59.4,60.1,0.985,0.001,16,608,0.1,0.2,-0.015,0.001,1695,41206,171.1,57370.1,-10737.07068,-2380975.79916]
["2025-09-02T14:07:48.000000000",6395.08,6530.0,0.0,0.05,0.002,0.0,2125,3869,134.3,135.6,-0.998,0.0,94,10,0.0,57540.4,0.0,-2393627.28336]
["2025-09-02T14:08:00.000000000",6394.99,6370.0,25.5,25.9,0.9,0.009,115,21150,0.85,0.95,-0.1,0.009,1352,61237,1320.3,57540.4,-71195.42367,-2393593.5970800007]
["2025-09-02T14:08:12.000000000",6394.2,6295.0,98.5,99.2,0.994,0.0,4,319,0.05,0.1,-0.006,0.0,2380,8757,0.0,57540.4,0.0,-2393297.9063999993]
["2025-09-02T14:08:37.000000000",6392.63,6120.0,266.0,283.8,0.999,0.0,4,4,0.0,0.05,-0.001,0.0,242,750,0.0,56180.8,0.0,-2352500.6252600006]
["2025-09-02T14:08:37.000000000",6392.63,6565.0,0.0,0.05,0.002,0.0,644,119,171.7,173.0,-0.998,0.0,23,4,0.0,56180.8,0.0,-2352500.6252600006]
["2025-09-02T14:08:49.000000000",6393.42,6490.0,0.0,0.05,0.002,0.0,2069,7295,96.3,97.0,-0.998,0.0,471,127,0.0,56730.6,0.0,-2378083.71636]
["2025-09-02T14:09:02.000000000",6393.62,6335.0,58.4,59.2,0.983,0.002,16,608,0.15,0.2,-0.017,0.002,1695,41231,342.2,56832.7,-21469.77596,-2381987.8863399997]
["2025-09-02T14:09:15.000000000",6393.31,6260.0,132.4,133.8,0.997,0.0,15,6,0.0,0.1,-0.003,0.0,708,11690,0.0,56522.09999999999,0.0,-2368369.7229500012]
["2025-09-02T14:09:27.000000000",6393.09,6220.0,172.9,174.1,0.998,0.0,11,2,0.0,0.05,-0.001,0.0,425,2303,0.0,56522.09999999999,0.0,-2368288.22505]
["2025-09-02T14:09:39.000000000",6393.14,6535.0,0.0,0.05,0.002,0.0,1633,3956,141.4,142.7,-0.998,0.0,25,5,0.0,56141.0,0.0,-2346576.4644400002]
["2025-09-02T14:09:51.000000000",6392.66,6460.0,0.05,0.1,0.008,0.001,1731,19878,67.1,67.6,-0.992,0.001,1902,835,363.3,56502.6,-1093.1448600000003,-2381495.985759999]
["2025-09-02T14:10:04.000000000",6392.24,6305.0,86.7,88.1,0.993,0.001,21,45,0.05,0.1,-0.007,0.001,885,15627,90.60000000000001,56675.00000000001,-5522.8953599999995,-2390748.89792]
["2025-09-02T14:10:16.000000000",6392.14,6230.0,161.6,162.8,0.998,0.0,13,1,0.0,0.05,-0.002,0.0,3075,3351,0.0,55793.9,0.0,-2366555.6000599987]
["2025-09-02T14:10:16.000000000",6392.14,6675.0,0.0,0.05,0.001,0.0,1302,12,274.1,289.1,-0.999,0.0,1,0,0.0,55793.9,0.0,-2366555.6000599987]
["2025-09-02T14:10:40.000000000",6393.34,6500.0,0.0,0.05,0.002,0.0,7487,5832,106.3,107.1,-0.998,0.0,3355,135,0.0,56119.8,0.0,-2364014.1850800007]
["2025-09-02T14:10:52.000000000",6393.6,6425.0,0.4,0.45,0.05,0.005,211,38476,31.4,31.8,-0.95,0.005,2408,2587,1309.5,57557.09999999999,-70233.69600000001,-2417183.596800001]
["2025-09-02T14:11:05.000000000",6393.43,6270.0,123.0,123.9,0.995,0.0,16,23,0.05,0.1,-0.005,0.0,714,11409,0.0,56631.0,0.0,-2387281.18828]
["2025-09-02T14:11:17.000000000",6393.18,6105.0,280.9,295.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,100,683,0.0,55849.3,0.0,-2350433.4474599995]
["2025-09-02T14:11:17.000000000",6393.18,6645.0,0.0,0.05,0.001,0.0,154,0,244.8,259.7,-0.999,0.0,0,0,0.0,55849.3,0.0,-2350433.4474599995]
["2025-09-02T14:11:41.000000000",6394.55,6470.0,0.05,0.1,0.007,0.001,1187,13822,75.1,75.8,-0.993,0.001,1548,400,273.50000000000006,56575.1,-2308.43255,-2383101.7103500008]
["2025-09-02T14:11:53.000000000",6394.31,6395.0,6.1,6.3,0.489,0.025,103,49750,6.8,7.0,-0.511,0.024,1346,25687,3487.9000000000005,56994.9,-190096.44199000002,-2383677.276110001]
["2025-09-02T14:12:05.000000000",6393.63,6240.0,153.0,154.5,0.998,0.0,13,0,0.0,0.05,-0.002,0.0,902,4020,0.0,57622.700000000004,0.0,-2418895.6442699996]
["2025-09-02T14:12:05.000000000",6393.63,6685.0,0.0,0.05,0.001,0.0,527,0,284.2,299.6,-0.999,0.0,0,0,0.0,57622.700000000004,0.0,-2418895.6442699996]
["2025-09-02T14:12:17.000000000",6393.77,6610.0,0.0,0.05,0.001,0.0,1673,49,210.2,222.9,-0.999,0.0,2,0,0.0,56721.799999999996,0.0,-2390720.1157800006]
["2025-09-02T14:12:29.000000000",6394.2,6455.0,0.05,0.1,0.009,0.001,1162,19416,60.3,61.0,-0.991,0.001,1775,1048,293.70000000000005,56721.799999999996,-3919.644600000001,-2390880.8987999996]
["2025-09-02T14:12:54.000000000",6393.23,6280.0,112.8,113.9,0.995,0.0,30,56,0.05,0.1,-0.005,0.0,562,7061,0.0,55948.7,0.0,-2353239.278089999]
["2025-09-02T14:13:06.000000000",6392.65,6100.0,292.2,292.9,0.999,0.0,14,9,0.0,0.05,-0.001,0.0,2145,801,0.0,56503.9,0.0,-2380168.981849999]
["2025-09-02T14:13:06.000000000",6392.65,6655.0,0.0,0.05,0.001,0.0,132,0,251.9,269.5,-0.999,0.0,0,0,0.0,56503.9,0.0,-2380168.981849999]
["2025-09-02T14:13:18.000000000",6393.23,6580.0,0.0,0.05,0.001,0.0,8542,42,186.1,187.5,-0.999,0.0,17,0,0.0,55948.7,0.0,-2353239.278089999]
["2025-09-02T14:13:30.000000000",6393.01,6425.0,0.35,0.45,0.05,0.005,211,38588,32.2,32.6,-0.95,0.005,2408,2640,1309.5,55948.7,-70227.21485000002,-2353158.299830002]
["2025-09-02T14:13:54.000000000",6393.8,6250.0,143.3,144.2,0.998,0.0,53,41,0.0,0.05,-0.002,0.0,3341,9129,0.0,56860.7,0.0,-2372732.7862000004]
["2025-09-02T14:14:06.000000000",6393.7,6175.0,218.0,219.4,0.999,0.0,21,18,0.0,0.05,-0.001,0.0,1443,184,0.0,57386.0,0.0,-2406486.3807999995]
["2025-09-02T14:14:06.000000000",6393.7,6620.0,0.0,0.05,0.001,0.0,815,3,216.9,234.7,-0.999,0.0,4,0,0.0,57386.0,0.0,-2406486.3807999995]
["2025-09-02T14:14:18.000000000",6393.16,6545.0,0.0,0.05,0.002,0.0,1586,1916,151.6,152.8,-0.998,0.0,60,24,0.0,56264.7,0.0,-2371894.3257999998]
["2025-09-02T14:14:30.000000000",6393.17,6390.0,8.2,8.4,0.572,0.024,126,50914,4.9,5.0,-0.428,0.024,1598,36903,4137.6,56264.7,-225857.90976,-2371898.03585]
["2025-09-02T14:14:42.000000000",6392.84,6585.0,0.0,0.05,0.001,0.0,761,47,188.4,195.1,-0.999,0.0,12,12,0.0,56228.700000000004,0.0,-2367338.97324]
["2025-09-02T14:15:07.000000000",6392.57,6145.0,240.3,258.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,165,17,0.0,56666.299999999996,0.0,-2388935.37185]
["2025-09-02T14:15:07.000000000",6392.57,6590.0,0.0,0.05,0.001,0.0,1050,12,196.3,197.5,-0.999,0.0,11,0,0.0,56666.299999999996,0.0,-2388935.37185]
["2025-09-02T14:15:19.000000000",6392.12,6435.0,0.2,0.25,0.027,0.003,231,59686,42.4,43.1,-0.973,0.003,972,1194,360.9,57776.2,-14209.682759999998,-2427087.9640000006]
["2025-09-02T14:15:31.000000000",6391.79,6360.0,31.9,32.4,0.946,0.005,57,6318,0.45,0.55,-0.054,0.005,962,56738,509.50000000000006,57776.2,-28922.849750000005,-2426962.663]
["2025-09-02T14:15:43.000000000",6392.07,6205.0,183.1,190.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,750,1753,0.0,56965.1,0.0,-2409906.27105]
["2025-09-02T14:15:55.000000000",6392.52,6130.0,261.9,263.3,0.999,0.0,15,3,0.0,0.05,-0.001,0.0,213,248,0.0,56568.299999999996,0.0,-2383367.9792400002]
["2025-09-02T14:16:08.000000000",6392.74,6555.0,0.0,0.05,0.002,0.0,1006,245,161.6,162.7,-0.998,0.0,11,0,0.0,56568.299999999996,0.0,-2383450.00338]
["2025-09-02T14:16:20.000000000",6392.6,6400.0,3.2,3.3,0.318,0.023,2297,101697,10.6,10.7,-0.682,0.023,6964,34337,21300.3,57190.799999999996,-686188.0766000001,-2412030.261600001]
["2025-09-02T14:16:32.000000000",6392.18,6580.0,0.0,0.05,0.001,0.0,8542,42,187.3,188.5,-0.999,0.0,17,0,0.0,57190.799999999996,0.0,-2411871.78888]
["2025-09-02T14:16:44.000000000",6392.68,6175.0,217.2,218.5,0.999,0.0,21,18,0.0,0.05,-0.001,0.0,1443,184,0.0,56480.80000000001,0.0,-2395733.5421600007]
["2025-09-02T14:16:56.000000000",6391.93,6100.0,291.7,292.5,0.999,0.0,14,9,0.0,0.05,-0.001,0.0,2145,801,0.0,57459.9,0.0,-2428057.70559]
["2025-09-02T14:17:08.000000000",6392.19,6525.0,0.0,0.05,0.002,0.0,2635,4998,132.1,133.2,-0.998,0.0,68,3,0.0,56435.8,0.0,-2399513.06658]
["2025-09-02T14:17:21.000000000",6392.08,6370.0,22.8,23.2,0.889,0.011,115,21212,0.95,1.0,-0.111,0.011,1352,62462,1613.7,56140.4,-86977.03255999999,-2405352.48816]
["2025-09-02T14:17:33.000000000",6391.52,6295.0,95.7,97.1,0.994,0.0,4,319,0.05,0.1,-0.006,0.0,2380,8780,0.0,56140.4,0.0,-2405141.7590400004]
["2025-09-02T14:17:45.000000000",6391.15,6140.0,250.4,251.7,0.999,0.0,6,6,0.0,0.05,-0.001,0.0,106,326,0.0,56292.399999999994,0.0,-2411176.3781999997]
["2025-09-02T14:17:45.000000000",6391.15,6585.0,0.0,0.05,0.001,0.0,761,47,189.7,196.9,-0.999,0.0,12,12,0.0,56292.399999999994,0.0,-2411176.3781999997]
["2025-09-02T14:17:57.000000000",6391.54,6510.0,0.0,0.05,0.002,0.0,2817,10023,117.8,118.6,-0.998,0.0,171,26,0.0,56309.1,0.0,-2413477.461700001]
["2025-09-02T14:18:21.000000000",6390.92,6465.0,0.0,0.05,0.003,0.0,1937,18533,73.5,74.3,-0.997,0.0,1017,237,0.0,55054.49999999998,0.0,-2369797.8724399996]
["2025-09-02T14:18:34.000000000",6390.91,6265.0,122.9,129.7,0.998,0.0,3,8,0.0,0.05,-0.002,0.0,680,5724,0.0,55054.49999999998,0.0,-2369794.16437]
["2025-09-02T14:18:46.000000000",6390.42,6110.0,272.3,290.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,488,712,0.0,55935.29999999999,0.0,-2398855.0308600003]
["2025-09-02T14:18:46.000000000",6390.42,6555.0,0.0,0.05,0.002,0.0,1006,245,164.3,165.4,-0.998,0.0,11,0,0.0,55935.29999999999,0.0,-2398855.0308600003]
["2025-09-02T14:18:58.000000000",6390.13,6480.0,0.0,0.05,0.003,0.0,1141,11267,89.3,90.0,-0.997,0.0,710,319,0.0,55628.19999999998,0.0,-2399698.299160001]
["2025-09-02T14:19:23.000000000",6390.13,6305.0,84.6,85.4,0.993,0.001,21,45,0.05,0.1,-0.007,0.001,885,15663,90.60000000000001,55530.19999999998,-5521.072320000001,-2394151.666320001]
["2025-09-02T14:19:35.000000000",6389.45,6145.0,238.3,255.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,165,17,0.0,55530.19999999998,0.0,-2393896.8947999994]
["2025-09-02T14:19:35.000000000",6389.45,6670.0,0.0,0.05,0.001,0.0,65,0,269.2,287.8,-0.999,0.0,6,0,0.0,55530.19999999998,0.0,-2393896.8947999994]
["2025-09-02T14:19:48.000000000",6389.58,6515.0,0.0,0.05,0.002,0.0,1458,6821,124.6,125.7,-0.998,0.0,100,10,0.0,55121.399999999994,0.0,-2394213.9634799995]
["2025-09-02T14:20:00.000000000",6389.47,6470.0,0.0,0.05,0.003,0.0,1187,14155,80.0,80.8,-0.997,0.0,1548,422,0.0,54620.99999999999,0.0,-2368282.6133800005]
["2025-09-02T14:20:12.000000000",6389.41,6290.0,99.6,100.3,0.994,0.0,112,308,0.05,0.1,-0.006,0.0,1345,9829,0.0,54665.19999999999,0.0,-2367953.6824600003]
["2025-09-02T14:20:37.000000000",6389.83,6115.0,267.1,285.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,185,537,0.0,55891.89999999999,0.0,-2417049.0449499995]
["2025-09-02T14:20:37.000000000",6389.83,6640.0,0.0,0.05,0.001,0.0,675,31,239.9,257.3,-0.999,0.0,1,1,0.0,55891.89999999999,0.0,-2417049.0449499995]
["2025-09-02T14:20:49.000000000",6390.99,6490.0,0.0,0.05,0.002,0.0,2069,7298,98.3,99.0,-0.998,0.0,471,128,0.0,55891.89999999999,0.0,-2417487.83235]
["2025-09-02T14:21:02.000000000",6391.27,6415.0,0.6,0.65,0.081,0.009,160,51668,24.1,24.4,-0.919,0.009,916,3872,968.4,56753.399999999994,-43486.20108,-2438550.7208800004]
["2025-09-02T14:21:14.000000000",6391.22,6260.0,130.5,131.8,0.997,0.0,15,26,0.0,0.1,-0.003,0.0,708,11939,0.0,56387.999999999985,0.0,-2418833.9036400006]
["2025-09-02T14:21:26.000000000",6391.17,6685.0,0.0,0.05,0.001,0.0,527,0,284.1,302.8,-0.999,0.0,0,0,0.0,56682.79999999998,0.0,-2415823.912980001]
["2025-09-02T14:21:38.000000000",6392.09,6610.0,0.0,0.05,0.001,0.0,1673,49,211.2,229.1,-0.999,0.0,2,0,0.0,56354.8,0.0,-2393492.53214]
["2025-09-02T14:21:51.000000000",6392.0,6360.0,32.4,32.7,0.948,0.005,57,6354,0.4,0.45,-0.052,0.005,962,57012,509.50000000000006,56354.8,-28923.800000000007,-2393458.832]
["2025-09-02T14:22:03.000000000",6391.77,6305.0,86.5,87.3,0.993,0.001,21,45,0.05,0.1,-0.007,0.001,885,15663,90.60000000000001,57249.200000000004,-5522.489280000001,-2422774.8514199993]
["2025-09-02T14:22:15.000000000",6391.93,6230.0,161.6,162.7,0.998,0.0,13,1,0.0,0.05,-0.002,0.0,3075,3351,0.0,56421.6,0.0,-2397830.26862]
["2025-09-02T14:22:28.000000000",6392.11,6655.0,0.0,0.05,0.001,0.0,132,0,254.9,272.8,-0.999,0.0,0,0,0.0,56427.1,0.0,-2397546.2266899995]
["2025-09-02T14:22:40.000000000",6392.27,6580.0,0.0,0.05,0.001,0.0,8542,42,187.0,188.1,-0.999,0.0,17,0,0.0,57648.1,0.0,-2436778.06989]
["2025-09-02T14:22:52.000000000",6392.18,6425.0,0.25,0.35,0.042,0.005,211,38957,32.9,33.3,-0.958,0.005,2408,2684,1309.5,57648.1,-70218.09730000001,-2436743.76126]
["2025-09-02T14:23:04.000000000",6391.88,6270.0,121.6,122.6,0.995,0.0,16,23,0.05,0.1,-0.005,0.0,714,11427,0.0,57290.1,0.0,-2410972.39284]
["2025-09-02T14:23:17.000000000",6392.24,6195.0,197.2,198.4,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,368,683,0.0,56462.00000000001,0.0,-2386824.06256]
["2025-09-02T14:23:17.000000000",6392.24,6640.0,0.0,0.05,0.001,0.0,675,31,239.9,257.3,-0.999,0.0,1,1,0.0,56462.00000000001,0.0,-2386824.06256]
["2025-09-02T14:23:29.000000000",6392.77,6565.0,0.0,0.05,0.002,0.0,644,124,171.3,172.5,-0.998,0.0,23,4,0.0,57738.7,0.0,-2432877.300590001]
["2025-09-02T14:23:53.000000000",6391.79,6305.0,86.8,87.5,0.993,0.001,21,45,0.05,0.1,-0.007,0.001,885,15665,90.60000000000001,56455.9,-5522.506560000001,-2386278.9196499996]
["2025-09-02T14:24:05.000000000",6391.44,6240.0,150.9,152.1,0.998,0.0,13,0,0.0,0.05,-0.002,0.0,902,4020,0.0,56455.9,0.0,-2386148.2524000006]
["2025-09-02T14:24:17.000000000",6391.77,6165.0,217.1,235.0,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,214,261,0.0,56702.899999999994,0.0,-2396984.0594699993]
["2025-09-02T14:24:17.000000000",6391.77,6610.0,0.0,0.05,0.001,0.0,1673,49,210.9,226.2,-0.999,0.0,2,0,0.0,56702.899999999994,0.0,-2396984.0594699993]
["2025-09-02T14:24:42.000000000",6391.91,6435.0,0.15,0.2,0.022,0.002,231,59995,42.8,43.2,-0.978,0.002,972,1212,240.60000000000002,56628.3,-9472.81062,-2395732.6113699996]
["2025-09-02T14:24:54.000000000",6391.76,6360.0,32.1,32.5,0.948,0.005,57,6356,0.4,0.45,-0.052,0.005,962,57147,509.50000000000006,56566.50000000001,-28922.714000000004,-2391010.405520001]
["2025-09-02T14:25:06.000000000",6391.34,6205.0,183.1,190.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,750,1753,0.0,56553.9,0.0,-2391658.6020200006]
["2025-09-02T14:25:18.000000000",6391.51,6130.0,261.3,262.5,0.999,0.0,15,3,0.0,0.05,-0.001,0.0,213,248,0.0,56716.899999999994,0.0,-2400887.641869999]
["2025-09-02T14:25:18.000000000",6391.51,6575.0,0.0,0.05,0.001,0.0,6357,294,182.6,183.7,-0.999,0.0,18,1,0.0,56716.899999999994,0.0,-2400887.641869999]
["2025-09-02T14:25:42.000000000",6391.51,6190.0,195.1,208.0,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,532,624,0.0,56899.0,0.0,-2406083.9394999994]
["2025-09-02T14:25:42.000000000",6391.51,6350.0,41.5,42.2,0.973,0.003,286,3347,0.2,0.25,-0.027,0.003,4233,71576,1355.7,56899.0,-75681.86991,-2406083.9394999994]
["2025-09-02T14:26:07.000000000",6390.9,6175.0,215.7,217.0,0.999,0.0,21,18,0.0,0.05,-0.001,0.0,1443,184,0.0,57019.0,0.0,-2408832.4644]
["2025-09-02T14:26:07.000000000",6390.9,6620.0,0.0,0.05,0.001,0.0,815,3,219.9,237.8,-0.999,0.0,4,0,0.0,57019.0,0.0,-2408832.4644]
["2025-09-02T14:26:19.000000000",6391.31,6545.0,0.0,0.05,0.002,0.0,1586,1917,152.9,154.1,-0.998,0.0,60,35,0.0,56593.29999999999,0.0,-2411243.13239]
["2025-09-02T14:26:32.000000000",6390.71,6390.0,6.5,6.6,0.528,0.027,126,52692,5.6,5.8,-0.472,0.027,1598,40269,4654.8,56593.29999999999,-253992.37824000002,-2411016.7709899996]
["2025-09-02T14:26:44.000000000",6390.52,6315.0,74.7,75.8,0.993,0.001,25,316,0.05,0.1,-0.007,0.001,1108,27169,113.3,56602.59999999999,-6920.933160000001,-2412421.3]
["2025-09-02T14:27:09.000000000",6389.62,6135.0,248.3,265.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,446,512,0.0,56187.29999999999,0.0,-2411091.1589]
["2025-09-02T14:27:09.000000000",6389.62,6580.0,0.0,0.05,0.001,0.0,8542,42,190.1,191.3,-0.999,0.0,17,0,0.0,56187.29999999999,0.0,-2411091.1589]
["2025-09-02T14:27:21.000000000",6389.23,6195.0,193.9,195.1,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,368,683,0.0,55041.09999999999,0.0,-2366244.94127]
["2025-09-02T14:27:33.000000000",6389.46,6355.0,35.0,35.4,0.955,0.005,58,2297,0.35,0.4,-0.045,0.005,868,43974,463.0,54868.7,-25877.313,-2356924.8364199996]
["2025-09-02T14:27:45.000000000",6389.54,6280.0,109.7,110.2,0.995,0.0,30,56,0.05,0.1,-0.005,0.0,562,7087,0.0,54916.399999999994,0.0,-2362430.1823600004]
["2025-09-02T14:28:09.000000000",6389.41,6105.0,277.2,295.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,100,683,0.0,55787.49999999999,0.0,-2387946.1463499996]
["2025-09-02T14:28:09.000000000",6389.41,6550.0,0.0,0.05,0.002,0.0,3524,774,159.5,160.6,-0.998,0.0,90,56,0.0,55787.49999999999,0.0,-2387946.1463499996]
["2025-09-02T14:28:22.000000000",6389.27,6475.0,0.0,0.05,0.003,0.0,1446,14911,85.3,85.9,-0.997,0.0,1125,226,0.0,55432.899999999994,0.0,-2390538.98123]
["2025-09-02T14:28:34.000000000",6388.55,6320.0,68.6,69.3,0.99,0.001,92,513,0.05,0.15,-0.01,0.001,896,29776,98.8,55234.09999999999,-5136.394200000001,-2376278.6694500004]
["2025-09-02T14:28:47.000000000",6388.72,6165.0,217.2,234.9,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,214,261,0.0,56834.59999999999,0.0,-2466135.36208]
["2025-09-02T14:28:59.000000000",6388.9,6090.0,298.3,299.5,0.999,0.0,8,1,0.0,0.05,-0.001,0.0,370,147,0.0,56899.599999999984,0.0,-2470178.740399999]
["2025-09-02T14:28:59.000000000",6388.9,6680.0,0.0,0.05,0.001,0.0,97,2,282.5,297.8,-0.999,0.0,0,0,0.0,56899.599999999984,0.0,-2470178.740399999]
["2025-09-02T14:29:23.000000000",6388.46,6445.0,0.05,0.1,0.009,0.001,403,23311,56.4,56.9,-0.991,0.001,1387,723,179.0,56696.099999999984,-6286.244640000001,-2481054.2679]
["2025-09-02T14:29:35.000000000",6388.4,6290.0,97.9,98.7,0.994,0.0,112,308,0.05,0.1,-0.006,0.0,1345,9837,0.0,57056.29999999999,0.0,-2504629.7155999998]
["2025-09-02T14:29:47.000000000",6388.45,6135.0,248.3,262.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,446,512,0.0,56176.7,0.0,-2474201.96585]
["2025-09-02T14:29:47.000000000",6388.45,6660.0,0.0,0.05,0.001,0.0,1557,251,263.0,277.3,-0.999,0.0,3,1,0.0,56176.7,0.0,-2474201.96585]
["2025-09-02T14:30:11.000000000",6388.64,6485.0,0.0,0.05,0.002,0.0,1399,6837,95.9,96.7,-0.998,0.0,482,75,0.0,57639.59999999999,0.0,-2509930.5513600004]
["2025-09-02T14:30:24.000000000",6389.39,6330.0,59.8,60.5,0.987,0.001,175,471,0.1,0.15,-0.013,0.001,1279,43857,145.4,57420.19999999999,-7053.886560000001,-2519374.813340001]
["2025-09-02T14:30:36.000000000",6389.08,6255.0,130.8,138.3,0.998,0.0,8,13,0.0,0.05,-0.002,0.0,926,3632,0.0,55902.69999999999,0.0,-2413954.151]
["2025-09-02T14:30:48.000000000",6389.94,6100.0,290.5,291.3,0.999,0.0,14,9,0.0,0.05,-0.001,0.0,2145,801,0.0,56243.19999999998,0.0,-2409735.83316]
["2025-09-02T14:30:48.000000000",6389.94,6675.0,0.0,0.05,0.001,0.0,1302,12,277.5,295.7,-0.999,0.0,1,0,0.0,56243.19999999998,0.0,-2409735.83316]
["2025-09-02T14:31:01.000000000",6390.51,6480.0,0.0,0.05,0.003,0.0,1141,11914,88.5,89.3,-0.997,0.0,710,320,0.0,57114.09999999999,0.0,-2434918.5107099996]
["2025-09-02T14:31:25.000000000",6391.33,6305.0,86.4,87.5,0.993,0.001,21,45,0.05,0.1,-0.007,0.001,885,15675,90.60000000000001,56763.2,-5522.10912,-2436515.6052600006]
["2025-09-02T14:31:38.000000000",6391.36,6230.0,161.3,162.6,0.998,0.0,13,1,0.0,0.05,-0.002,0.0,3075,3351,0.0,57909.1,0.0,-2452908.0976000004]
["2025-09-02T14:31:38.000000000",6391.36,6675.0,0.0,0.05,0.001,0.0,1302,12,274.3,292.9,-0.999,0.0,1,0,0.0,57909.1,0.0,-2452908.0976000004]
["2025-09-02T14:31:50.000000000",6391.39,6600.0,0.0,0.05,0.001,0.0,2390,4,207.8,208.9,-0.999,0.0,58,6,0.0,57909.1,0.0,-2452919.6111499993]
["2025-09-02T14:32:02.000000000",6391.23,6445.0,0.1,0.15,0.014,0.001,403,23433,53.2,54.0,-0.986,0.001,1387,723,179.0,57449.99999999999,-6288.97032,-2436669.2199600004]
["2025-09-02T14:32:27.000000000",6389.75,6265.0,121.6,128.4,0.998,0.0,3,8,0.0,0.05,-0.002,0.0,680,5905,0.0,56642.49999999999,0.0,-2412712.0922500007]
["2025-09-02T14:32:39.000000000",6390.4,6195.0,195.0,196.1,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,368,683,0.0,56151.599999999984,0.0,-2402547.5648000007]
["2025-09-02T14:32:39.000000000",6390.4,6565.0,0.0,0.05,0.002,0.0,644,124,173.8,175.0,-0.998,0.0,23,4,0.0,56151.599999999984,0.0,-2402547.5648000007]
["2025-09-02T14:32:51.000000000",6389.73,6485.0,0.0,0.05,0.002,0.0,1399,6838,94.9,95.7,-0.998,0.0,482,75,0.0,55692.59999999999,0.0,-2404148.69196]
["2025-09-02T14:33:04.000000000",6389.29,6410.0,0.65,0.7,0.098,0.011,389,68544,21.3,21.6,-0.902,0.011,1547,7818,2129.6,55748.59999999998,-81386.77602,-2403178.0905400002]
["2025-09-02T14:33:16.000000000",6388.96,6255.0,130.1,137.7,0.998,0.0,8,13,0.0,0.05,-0.002,0.0,926,3633,0.0,56819.79999999999,0.0,-2491196.0611199997]
["2025-09-02T14:33:40.000000000",6389.99,6160.0,222.1,240.5,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,243,263,0.0,55720.99999999998,0.0,-2403415.8187799994]
["2025-09-02T14:33:40.000000000",6389.99,6605.0,0.0,0.05,0.001,0.0,790,0,209.2,222.3,-0.999,0.0,0,0,0.0,55720.99999999998,0.0,-2403415.8187799994]
["2025-09-02T14:33:53.000000000",6389.35,6450.0,0.05,0.1,0.009,0.001,1517,30752,60.4,60.9,-0.991,0.001,2050,1440,356.70000000000005,55846.59999999998,-3405.523549999998,-2408746.613900001]
["2025-09-02T14:34:05.000000000",6389.89,6375.0,16.6,16.9,0.83,0.016,572,25926,1.3,1.4,-0.17,0.016,2307,56008,4606.4,56004.999999999985,-177383.3464,-2421129.321]
["2025-09-02T14:34:18.000000000",6389.37,6220.0,168.9,170.0,0.998,0.0,11,2,0.0,0.05,-0.002,0.0,425,2303,0.0,55720.99999999998,0.0,-2403182.62314]
["2025-09-02T14:34:30.000000000",6389.28,6555.0,0.0,0.05,0.002,0.0,1006,251,165.0,166.1,-0.998,0.0,11,0,0.0,55720.99999999998,0.0,-2403148.7721599992]
["2025-09-02T14:34:42.000000000",6389.55,6575.0,0.0,0.05,0.001,0.0,6357,295,184.3,185.5,-0.999,0.0,18,1,0.0,55720.99999999998,0.0,-2403250.3251000005]
["2025-09-02T14:34:54.000000000",6389.45,6420.0,0.25,0.35,0.044,0.005,190,56301,30.2,30.6,-0.956,0.005,1910,3740,1050.0,55748.59999999998,-54949.27000000001,-2403238.2706999998]
["2025-09-02T14:35:07.000000000",6388.94,6345.0,43.8,44.4,0.978,0.002,57,1341,0.15,0.2,-0.022,0.002,1760,65294,363.4,55877.39999999998,-21760.72964,-2404068.67684]
["2025-09-02T14:35:19.000000000",6387.61,6190.0,194.3,201.8,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,532,625,0.0,56975.79999999999,0.0,-2469577.778199999]
["2025-09-02T14:35:19.000000000",6387.61,6635.0,0.0,0.05,0.001,0.0,107,0,237.7,253.4,-0.999,0.0,0,0,0.0,56975.79999999999,0.0,-2469577.778199999]
["2025-09-02T14:35:43.000000000",6387.21,6540.0,0.0,0.05,0.002,0.0,2346,3305,152.2,153.2,-0.998,0.0,37,23,0.0,56506.69999999999,0.0,-2471154.0641100006]
["2025-09-02T14:35:56.000000000",6386.99,6385.0,6.7,6.9,0.558,0.027,55,41221,5.0,5.1,-0.442,0.027,864,44070,2481.2999999999997,55284.5,-139511.02257,-2453772.9791699997]
["2025-09-02T14:36:08.000000000",6387.2,6310.0,76.8,77.8,0.993,0.001,103,110,0.05,0.1,-0.007,0.001,1480,19331,158.29999999999998,55284.5,-8795.1744,-2453853.657599999]
["2025-09-02T14:36:20.000000000",6387.18,6440.0,0.05,0.1,0.01,0.001,469,31252,52.2,52.9,-0.99,0.001,1442,1988,191.1,56302.5,-6214.72614,-2488822.17162]
["2025-09-02T14:36:20.000000000",6387.18,6605.0,0.0,0.05,0.001,0.0,790,0,210.9,225.5,-0.999,0.0,0,0,0.0,56302.5,0.0,-2488822.17162]
["2025-09-02T14:36:33.000000000",6386.83,6530.0,0.0,0.05,0.002,0.0,2125,3869,142.7,143.9,-0.998,0.0,94,10,0.0,55284.5,0.0,-2453711.50989]
["2025-09-02T14:36:57.000000000",6386.79,6355.0,32.1,32.5,0.952,0.005,58,2301,0.35,0.4,-0.048,0.005,868,44265,463.0,55666.09999999999,-25866.4995,-2469905.8155900007]
["2025-09-02T14:37:09.000000000",6386.56,6200.0,185.9,187.0,0.999,0.0,23,1,0.0,0.05,-0.001,0.0,12556,2562,0.0,55859.09999999999,0.0,-2480099.2313600006]
["2025-09-02T14:37:21.000000000",6387.07,6125.0,261.5,262.7,0.999,0.0,17,5,0.0,0.05,-0.001,0.0,3039,311,0.0,55569.399999999994,0.0,-2469254.03614]
["2025-09-02T14:37:21.000000000",6387.07,6570.0,0.0,0.05,0.001,0.0,10323,79,179.7,186.6,-0.999,0.0,1,1,0.0,55569.399999999994,0.0,-2469254.03614]
["2025-09-02T14:37:34.000000000",6387.3,6495.0,0.0,0.05,0.002,0.0,1312,7767,107.4,108.2,-0.998,0.0,197,96,0.0,55931.1,0.0,-2467893.0375000006]
["2025-09-02T14:37:58.000000000",6387.06,6320.0,66.9,67.6,0.992,0.001,92,513,0.05,0.1,-0.008,0.001,896,29907,98.8,55758.7,-5135.196240000001,-2458398.55518]
["2025-09-02T14:37:58.000000000",6387.06,6340.0,46.9,47.6,0.979,0.002,145,854,0.15,0.2,-0.021,0.002,1088,70956,246.60000000000002,55758.7,-12045.995160000004,-2458398.55518]
["2025-09-02T14:38:22.000000000",6387.16,6095.0,284.3,302.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,16,113,0.0,55376.399999999994,0.0,-2459005.5027199998]
["2025-09-02T14:38:22.000000000",6387.16,6540.0,0.0,0.05,0.002,0.0,2346,3305,152.4,153.2,-0.998,0.0,37,23,0.0,55376.399999999994,0.0,-2459005.5027199998]
["2025-09-02T14:38:35.000000000",6387.49,6465.0,0.0,0.05,0.003,0.0,1937,19442,77.0,77.8,-0.997,0.0,1017,237,0.0,55850.6,0.0,-2463731.54288]
["2025-09-02T14:38:47.000000000",6387.75,6310.0,77.8,78.2,0.993,0.001,103,113,0.05,0.1,-0.007,0.001,1480,19377,158.29999999999998,55850.6,-8795.93175,-2463831.8280000007]
["2025-09-02T14:39:11.000000000",6387.78,6135.0,244.0,262.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,446,512,0.0,55487.299999999996,0.0,-2446181.18766]
["2025-09-02T14:39:11.000000000",6387.78,6660.0,0.0,0.05,0.001,0.0,1557,251,262.7,280.9,-0.999,0.0,3,1,0.0,55487.299999999996,0.0,-2446181.18766]
["2025-09-02T14:39:23.000000000",6387.9,6505.0,0.0,0.05,0.002,0.0,1347,4731,116.7,117.4,-0.998,0.0,486,44,0.0,55477.299999999996,0.0,-2445613.9029000006]
["2025-09-02T14:39:35.000000000",6387.81,6350.0,37.9,38.6,0.971,0.003,286,3362,0.2,0.25,-0.029,0.003,4233,72124,1355.7,55397.49999999999,-75638.05821,-2457051.9530700003]
["2025-09-02T14:39:47.000000000",6387.63,6335.0,52.1,53.1,0.985,0.002,16,610,0.1,0.15,-0.015,0.002,1695,41562,342.2,55397.49999999999,-21449.66154,-2456982.7166100005]
["2025-09-02T14:40:11.000000000",6387.96,6105.0,274.0,292.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,100,683,0.0,55765.2,0.0,-2456719.9845600002]
["2025-09-02T14:40:11.000000000",6387.96,6630.0,0.0,0.05,0.001,0.0,606,11,232.7,250.7,-0.999,0.0,2,0,0.0,55765.2,0.0,-2456719.9845600002]
["2025-09-02T14:40:24.000000000",6387.18,6475.0,0.0,0.05,0.003,0.0,1446,14937,87.7,88.4,-0.997,0.0,1125,232,0.0,56771.1,0.0,-2490457.2897]
["2025-09-02T14:40:36.000000000",6387.11,6320.0,66.8,67.6,0.992,0.001,92,513,0.05,0.1,-0.008,0.001,896,29932,98.8,56452.79999999999,-5135.236440000001,-2496376.3950599995]
["2025-09-02T14:40:48.000000000",6387.51,6245.0,139.1,145.7,0.998,0.0,2,2,0.0,0.05,-0.002,0.0,638,6314,0.0,55978.59999999999,0.0,-2469155.8656000006]
["2025-09-02T14:41:01.000000000",6387.71,6090.0,297.3,298.5,0.999,0.0,8,1,0.0,0.05,-0.001,0.0,370,147,0.0,55978.59999999999,0.0,-2469233.1776000005]
["2025-09-02T14:41:13.000000000",6387.92,6515.0,0.0,0.05,0.002,0.0,1458,6822,126.5,127.6,-0.998,0.0,100,10,0.0,55831.899999999994,0.0,-2461412.49816]
["2025-09-02T14:41:25.000000000",6386.1,6440.0,0.05,0.1,0.01,0.001,469,31387,53.7,54.8,-0.99,0.001,1442,1990,191.1,56146.700000000004,-6213.675299999999,-2482538.9000999993]
["2025-09-02T14:41:38.000000000",6386.31,6220.0,165.6,166.9,0.998,0.0,11,2,0.0,0.05,-0.002,0.0,425,2303,0.0,54917.69999999999,0.0,-2451570.2964899996]
["2025-09-02T14:41:50.000000000",6386.49,6215.0,167.3,174.7,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,392,2871,0.0,55841.499999999985,0.0,-2484785.27781]
["2025-09-02T14:41:50.000000000",6386.49,6660.0,0.0,0.05,0.001,0.0,1557,251,262.7,280.9,-0.999,0.0,3,1,0.0,55841.499999999985,0.0,-2484785.27781]
["2025-09-02T14:42:14.000000000",6385.87,6485.0,0.0,0.05,0.002,0.0,1399,6846,98.8,99.7,-0.998,0.0,482,75,0.0,55671.19999999998,0.0,-2493733.3219600003]
["2025-09-02T14:42:26.000000000",6385.95,6410.0,0.35,0.4,0.058,0.008,389,70018,24.5,24.9,-0.942,0.008,1547,7934,1548.8,54771.09999999999,-59159.440800000004,-2461011.02505]
["2025-09-02T14:42:39.000000000",6386.1,6255.0,127.6,134.7,0.998,0.0,8,13,0.0,0.05,-0.002,0.0,926,3633,0.0,54074.7,0.0,-2429994.0693]
["2025-09-02T14:42:51.000000000",6385.85,6180.0,200.9,212.3,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,642,566,0.0,54349.0,0.0,-2445078.1065]
["2025-09-02T14:42:51.000000000",6385.85,6625.0,0.0,0.05,0.001,0.0,837,10,238.8,240.1,-0.999,0.0,11,8,0.0,54349.0,0.0,-2445078.1065]
["2025-09-02T14:43:03.000000000",6385.81,6470.0,0.0,0.05,0.003,0.0,1187,16032,84.3,84.9,-0.997,0.0,1548,423,0.0,54349.0,0.0,-2445062.7909000004]
["2025-09-02T14:43:28.000000000",6385.53,6375.0,12.2,12.4,0.764,0.021,572,26273,1.9,2.0,-0.236,0.021,2307,58495,6045.900000000001,53590.2,-232656.78555,-2423934.41694]
["2025-09-02T14:43:40.000000000",6385.74,6165.0,211.5,229.3,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,214,261,0.0,54359.6,0.0,-2445304.1896799994]
["2025-09-02T14:43:40.000000000",6385.74,6670.0,0.0,0.05,0.001,0.0,65,0,275.5,293.6,-0.999,0.0,6,0,0.0,54359.6,0.0,-2445304.1896799994]
["2025-09-02T14:43:52.000000000",6385.18,6595.0,0.0,0.05,0.001,0.0,732,11,203.6,214.5,-0.999,0.0,0,0,0.0,53676.3,0.0,-2436131.3402199997]
["2025-09-02T14:44:04.000000000",6385.33,6440.0,0.05,0.1,0.01,0.001,469,31445,54.7,55.2,-0.99,0.001,1442,1992,191.1,53676.3,-6212.92609,-2436188.5695700007]
["2025-09-02T14:44:16.000000000",6385.69,6365.0,21.3,21.6,0.902,0.011,56,13512,0.7,0.75,-0.098,0.011,924,50249,1078.0,53676.3,-60970.56811999999,-2436325.92001]
["2025-09-02T14:44:41.000000000",6386.2,6190.0,192.1,198.7,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,532,625,0.0,54432.00000000001,0.0,-2456924.4087999994]
["2025-09-02T14:44:41.000000000",6386.2,6635.0,0.0,0.05,0.001,0.0,107,0,240.7,258.6,-0.999,0.0,0,0,0.0,54432.00000000001,0.0,-2456924.4087999994]
["2025-09-02T14:44:53.000000000",6386.5,6560.0,0.0,0.05,0.002,0.0,3171,163,173.0,174.1,-0.998,0.0,27,3,0.0,54635.299999999996,0.0,-2451260.0435]
["2025-09-02T14:45:05.000000000",6386.59,6405.0,0.6,0.65,0.095,0.012,192,64204,18.8,19.2,-0.905,0.012,1064,13481,1507.2,54635.299999999996,-66829.27776000001,-2451294.587210001]
["2025-09-02T14:45:30.000000000",6386.3,6160.0,218.2,234.3,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,243,263,0.0,55394.200000000004,0.0,-2494386.5992000005]
["2025-09-02T14:45:42.000000000",6386.06,6160.0,218.2,234.3,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,243,263,0.0,54383.2,0.0,-2458850.22604]
["2025-09-02T14:45:42.000000000",6386.06,6605.0,0.0,0.05,0.001,0.0,790,0,210.9,225.5,-0.999,0.0,0,0,0.0,54383.2,0.0,-2458850.22604]
["2025-09-02T14:45:54.000000000",6386.15,6530.0,0.0,0.05,0.002,0.0,2125,3869,143.3,144.6,-0.998,0.0,94,10,0.0,54285.2,0.0,-2453341.7008999996]
["2025-09-02T14:46:06.000000000",6386.05,6375.0,12.4,12.6,0.784,0.021,572,26387,1.75,1.85,-0.216,0.021,2307,59208,6045.900000000001,54184.600000000006,-232675.73175,-2448922.4539999994]
["2025-09-02T14:46:19.000000000",6386.49,6220.0,165.9,167.0,0.998,0.0,11,2,0.0,0.05,-0.002,0.0,425,2303,0.0,54190.2,0.0,-2448733.5417600004]
["2025-09-02T14:46:31.000000000",6386.86,6145.0,231.1,249.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,165,17,0.0,54805.9,0.0,-2460837.9974200004]
["2025-09-02T14:46:43.000000000",6387.75,6570.0,0.0,0.05,0.001,0.0,10323,79,178.4,186.1,-0.999,0.0,1,1,0.0,55463.799999999996,0.0,-2474116.1055000005]
["2025-09-02T14:46:55.000000000",6387.9,6495.0,0.0,0.05,0.002,0.0,1312,7776,106.7,107.5,-0.998,0.0,197,98,0.0,56635.799999999996,0.0,-2514290.2158000004]
["2025-09-02T14:46:55.000000000",6387.9,6660.0,0.0,0.05,0.001,0.0,1557,251,263.1,281.0,-0.999,0.0,3,1,0.0,56635.799999999996,0.0,-2514290.2158000004]
["2025-09-02T14:47:19.000000000",6387.36,6190.0,193.9,201.6,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,532,625,0.0,55439.2,0.0,-2470758.5951999994]
["2025-09-02T14:47:32.000000000",6387.35,6115.0,264.3,279.3,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,185,537,0.0,55960.59999999999,0.0,-2499817.1695000003]
["2025-09-02T14:47:44.000000000",6386.75,6540.0,0.0,0.05,0.002,0.0,2346,3311,152.7,153.5,-0.998,0.0,37,23,0.0,56027.2,0.0,-2503708.1880000005]
["2025-09-02T14:47:56.000000000",6386.31,6385.0,6.0,6.1,0.544,0.03,55,43486,4.5,4.7,-0.456,0.03,864,47813,2756.9999999999995,54854.00000000001,-154995.74370000002,-2462969.85984]
["2025-09-02T14:48:08.000000000",6386.68,6310.0,76.5,77.2,0.993,0.001,103,125,0.05,0.1,-0.007,0.001,1480,19483,158.29999999999998,55045.899999999994,-8794.45836,-2474129.57852]
["2025-09-02T14:48:21.000000000",6386.66,6155.0,223.9,239.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,375,94,0.0,55045.899999999994,0.0,-2474121.8307400006]
["2025-09-02T14:48:21.000000000",6386.66,6680.0,0.0,0.05,0.001,0.0,97,2,285.5,301.0,-0.999,0.0,0,0,0.0,55045.899999999994,0.0,-2474121.8307400006]
["2025-09-02T14:48:33.000000000",6389.06,6525.0,0.0,0.05,0.002,0.0,2635,5003,133.3,135.5,-0.998,0.0,68,3,0.0,56404.0,0.0,-2525237.6306399987]
["2025-09-02T14:48:45.000000000",6391.05,6550.0,0.0,0.05,0.002,0.0,3524,774,157.7,159.2,-0.998,0.0,90,73,0.0,55930.999999999985,0.0,-2434287.034500001]
["2025-09-02T14:49:09.000000000",6392.41,6285.0,104.7,111.6,0.998,0.0,7,21,0.0,0.05,-0.002,0.0,724,5964,0.0,58736.2,0.0,-2504495.0987200006]
["2025-09-02T14:49:21.000000000",6391.04,6130.0,260.0,261.6,0.999,0.0,15,5,0.0,0.05,-0.001,0.0,213,248,0.0,58736.2,0.0,-2503958.34368]
["2025-09-02T14:49:21.000000000",6391.04,6655.0,0.0,0.05,0.001,0.0,132,0,254.3,272.8,-0.999,0.0,0,0,0.0,58736.2,0.0,-2503958.34368]
["2025-09-02T14:49:33.000000000",6390.8,6500.0,0.0,0.05,0.002,0.0,7487,5915,108.4,109.3,-0.998,0.0,3355,137,0.0,58252.69999999999,0.0,-2500918.154799999]
["2025-09-02T14:49:58.000000000",6391.09,6325.0,65.9,66.4,0.992,0.001,198,591,0.05,0.1,-0.008,0.001,8738,44783,893.6,57391.69999999998,-54579.908599999995,-2474252.97369]
["2025-09-02T14:50:10.000000000",6392.9,6250.0,142.5,143.7,0.998,0.0,53,41,0.0,0.05,-0.002,0.0,3341,9181,0.0,57932.399999999994,0.0,-2488602.5403999994]
["2025-09-02T14:50:22.000000000",6393.56,6095.0,290.1,305.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,16,113,0.0,57932.399999999994,0.0,-2488859.462560001]
["2025-09-02T14:50:22.000000000",6393.56,6540.0,0.0,0.05,0.002,0.0,2346,3311,145.6,146.8,-0.998,0.0,37,23,0.0,57932.399999999994,0.0,-2488859.462560001]
["2025-09-02T14:50:34.000000000",6394.95,6545.0,0.0,0.05,0.002,0.0,1586,1920,148.8,150.0,-0.998,0.0,60,57,0.0,58350.4,0.0,-2461109.2974]
["2025-09-02T14:50:46.000000000",6395.63,6320.0,75.3,76.4,0.993,0.001,92,513,0.05,0.1,-0.007,0.001,896,30449,98.8,58798.600000000006,-5142.086520000001,-2476183.2758400002]
["2025-09-02T14:51:10.000000000",6396.34,6225.0,170.8,172.2,0.999,0.0,37,0,0.0,0.05,-0.001,0.0,8160,3104,0.0,58329.80000000001,0.0,-2430685.9560800004]
["2025-09-02T14:51:10.000000000",6396.34,6670.0,0.0,0.05,0.001,0.0,65,0,265.5,284.5,-0.999,0.0,6,0,0.0,58329.80000000001,0.0,-2430685.9560800004]
["2025-09-02T14:51:23.000000000",6397.98,6515.0,0.0,0.05,0.002,0.0,1458,6828,116.3,120.5,-0.998,0.0,100,10,0.0,58329.80000000001,0.0,-2431309.1757600005]
["2025-09-02T14:51:35.000000000",6398.12,6440.0,0.15,0.2,0.025,0.003,469,31728,40.8,42.3,-0.975,0.003,1442,2038,573.3000000000001,58771.40000000001,-18676.11228,-2425412.1258399994]
["2025-09-02T14:51:47.000000000",6398.88,6285.0,110.4,117.8,0.998,0.0,7,21,0.0,0.05,-0.002,0.0,724,5965,0.0,58557.70000000002,0.0,-2401390.88304]
["2025-09-02T14:51:59.000000000",6400.02,6215.0,181.6,189.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,392,2871,0.0,59678.7,0.0,-2420327.5634999997]
["2025-09-02T14:52:11.000000000",6398.25,6635.0,0.0,0.05,0.001,0.0,107,0,228.0,243.6,-0.999,0.0,0,0,0.0,59953.299999999996,0.0,-2433299.2627500007]
["2025-09-02T14:52:24.000000000",6398.14,6435.0,0.25,0.3,0.035,0.004,231,61576,36.5,37.0,-0.965,0.004,972,1242,481.20000000000005,59953.299999999996,-18964.08696,-2433257.4289800003]
["2025-09-02T14:52:36.000000000",6397.41,6410.0,1.6,1.7,0.223,0.019,389,75399,14.8,15.4,-0.778,0.019,1547,8251,3678.4,59790.4,-140755.81482,-2431489.208339999]
["2025-09-02T14:52:48.000000000",6396.38,6255.0,137.8,144.8,0.998,0.0,8,13,0.0,0.05,-0.002,0.0,926,3633,0.0,58743.70000000001,0.0,-2424810.0905799996]
["2025-09-02T14:53:00.000000000",6395.72,6100.0,295.0,296.7,0.999,0.0,14,9,0.0,0.05,-0.001,0.0,2145,801,0.0,59227.99999999999,0.0,-2455521.5710399994]
["2025-09-02T14:53:12.000000000",6396.12,6605.0,0.0,0.05,0.001,0.0,790,0,202.7,214.6,-0.999,0.0,0,0,0.0,59307.299999999996,0.0,-2457741.0906]
["2025-09-02T14:53:25.000000000",6396.24,6450.0,0.05,0.15,0.012,0.001,1517,31578,52.9,54.5,-0.988,0.001,2050,1448,356.70000000000005,59307.299999999996,-3409.195919999998,-2457787.201199999]
["2025-09-02T14:53:37.000000000",6396.75,6375.0,22.8,23.2,0.905,0.01,572,26683,0.6,0.7,-0.095,0.01,2307,61830,2879.0,59003.39999999999,-110983.61250000002,-2447908.2900000005]
["2025-09-02T14:53:49.000000000",6396.86,6220.0,176.4,177.8,0.999,0.0,11,2,0.0,0.05,-0.001,0.0,425,2303,0.0,59289.4,0.0,-2445353.25964]
["2025-09-02T14:53:49.000000000",6396.86,6665.0,0.0,0.05,0.001,0.0,152,0,260.5,277.1,-0.999,0.0,2,0,0.0,59289.4,0.0,-2445353.25964]
["2025-09-02T14:54:14.000000000",6396.5,6430.0,0.2,0.3,0.037,0.004,340,75137,33.4,33.8,-0.965,0.004,1410,2472,700.0,60206.30000000001,-27377.019999999997,-2487349.3865]
["2025-09-02T14:54:26.000000000",6396.57,6420.0,0.5,0.55,0.078,0.009,190,59292,23.7,24.1,-0.922,0.009,1910,3872,1889.9999999999998,60206.30000000001,-99018.90359999998,-2487376.60677]
["2025-09-02T14:54:38.000000000",6396.26,6265.0,128.4,135.3,0.998,0.0,3,8,0.0,0.05,-0.002,0.0,680,5910,0.0,60306.700000000004,0.0,-2492373.06786]
["2025-09-02T14:54:51.000000000",6397.15,6190.0,200.4,212.3,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,532,625,0.0,59790.50000000001,0.0,-2485414.32085]
["2025-09-02T14:54:51.000000000",6397.15,6635.0,0.0,0.05,0.001,0.0,107,0,228.0,246.3,-0.999,0.0,0,0,0.0,59790.50000000001,0.0,-2485414.32085]
["2025-09-02T14:55:03.000000000",6397.22,6560.0,0.0,0.05,0.002,0.0,3171,163,161.8,163.1,-0.998,0.0,27,3,0.0,58999.600000000006,0.0,-2443763.6288800007]
["2025-09-02T14:55:28.000000000",6395.69,6385.0,12.9,13.1,0.774,0.021,55,45323,1.85,1.9,-0.226,0.021,864,52085,1929.9000000000003,59152.99999999999,-108656.37741,-2456021.7082800004]
["2025-09-02T14:55:41.000000000",6395.65,6230.0,165.1,166.4,0.998,0.0,13,1,0.0,0.05,-0.002,0.0,3075,3353,0.0,59152.99999999999,0.0,-2456006.3478000006]
["2025-09-02T14:55:53.000000000",6393.46,6150.0,242.5,243.8,0.999,0.0,13,2,0.0,0.05,-0.001,0.0,1338,429,0.0,60563.09999999999,0.0,-2506933.20714]
["2025-09-02T14:56:05.000000000",6393.59,6310.0,83.3,84.1,0.993,0.001,103,132,0.05,0.1,-0.007,0.001,1480,19516,158.29999999999998,58302.1,-8803.97343,-2439212.12731]
["2025-09-02T14:56:05.000000000",6393.59,6525.0,0.0,0.05,0.002,0.0,2635,5003,130.6,132.0,-0.998,0.0,68,3,0.0,58302.1,0.0,-2439212.12731]
["2025-09-02T14:56:17.000000000",6393.3,6370.0,24.0,24.3,0.927,0.009,115,21809,0.5,0.55,-0.073,0.009,1352,73006,1320.3,58500.9,-71176.60889999999,-2449087.8243]
["2025-09-02T14:56:42.000000000",6393.99,6195.0,198.4,199.7,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,368,683,0.0,59496.99999999999,0.0,-2481878.370419999]
["2025-09-02T14:56:54.000000000",6394.64,6120.0,265.4,283.5,0.999,0.0,4,4,0.0,0.05,-0.001,0.0,242,750,0.0,59194.299999999996,0.0,-2466380.6748000006]
["2025-09-02T14:56:54.000000000",6394.64,6565.0,0.0,0.05,0.002,0.0,644,137,169.5,170.8,-0.998,0.0,23,4,0.0,59194.299999999996,0.0,-2466380.6748000006]
["2025-09-02T14:57:06.000000000",6394.79,6410.0,1.0,1.1,0.147,0.016,389,77881,16.0,16.4,-0.853,0.016,1547,8295,3097.6,59136.89999999999,-118482.66912,-2463317.8715300006]
["2025-09-02T14:57:18.000000000",6394.79,6335.0,59.7,60.4,0.991,0.001,16,613,0.05,0.1,-0.009,0.001,1695,42150,171.1,60003.49999999999,-10736.85241,-2490674.7831500005]
["2025-09-02T14:57:43.000000000",6394.21,6160.0,225.3,244.1,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,243,263,0.0,58876.09999999999,0.0,-2449845.64835]
["2025-09-02T14:57:43.000000000",6394.21,6320.0,73.8,74.5,0.993,0.001,92,523,0.05,0.1,-0.007,0.001,896,30470,98.8,58876.09999999999,-5140.944840000001,-2449845.64835]
["2025-09-02T14:57:55.000000000",6393.68,6535.0,0.0,0.05,0.002,0.0,1633,3956,141.1,142.3,-0.998,0.0,25,5,0.0,59449.19999999998,0.0,-2477730.0230399994]
["2025-09-02T14:58:07.000000000",6393.38,6380.0,14.2,14.5,0.822,0.018,160,41370,1.4,1.5,-0.178,0.018,1770,74460,3473.9999999999995,58568.69999999999,-185280.1524,-2474973.298699999]
["2025-09-02T14:58:19.000000000",6392.98,6305.0,87.4,88.4,0.995,0.0,21,45,0.0,0.1,-0.005,0.0,885,15889,0.0,58787.09999999999,0.0,-2467965.1781400004]
["2025-09-02T14:58:31.000000000",6392.49,6150.0,241.6,242.9,0.999,0.0,13,2,0.0,0.05,-0.001,0.0,1338,429,0.0,58145.8,0.0,-2457746.20026]
["2025-09-02T14:58:44.000000000",6392.17,6575.0,0.0,0.05,0.001,0.0,6357,1345,182.6,183.8,-0.999,0.0,18,1,0.0,58145.8,0.0,-2457623.1685800003]
["2025-09-02T14:58:56.000000000",6392.14,6500.0,0.0,0.05,0.002,0.0,7487,5919,107.9,108.6,-0.998,0.0,3355,137,0.0,58326.1,0.0,-2463869.53942]
["2025-09-02T14:59:08.000000000",6391.8,6345.0,46.5,47.2,0.984,0.002,57,1370,0.1,0.15,-0.016,0.002,1760,66067,363.4,57689.7,-21770.470800000003,-2455032.8538]
["2025-09-02T14:59:20.000000000",6391.32,6270.0,121.2,122.2,0.998,0.0,16,43,0.0,0.05,-0.002,0.0,714,11692,0.0,58149.59999999999,0.0,-2482069.122000001]
["2025-09-02T14:59:33.000000000",6391.72,6205.0,183.2,190.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,750,1753,0.0,58423.700000000004,0.0,-2477846.1338000004]
["2025-09-02T14:59:45.000000000",6391.81,6545.0,0.0,0.05,0.002,0.0,1586,1921,152.4,153.4,-0.998,0.0,60,57,0.0,57205.99999999999,0.0,-2432198.75758]
["2025-09-02T14:59:57.000000000",6392.25,6470.0,0.0,0.05,0.003,0.0,1187,16907,77.6,78.2,-0.997,0.0,1548,427,0.0,57205.99999999999,0.0,-2432366.1855000006]
["2025-09-02T15:00:10.000000000",6393.93,6315.0,79.2,80.5,0.993,0.001,25,317,0.05,0.1,-0.007,0.001,1108,27445,113.3,58682.90000000001,-6924.626190000001,-2488741.3435500003]
["2025-09-02T15:00:22.000000000",6396.03,6245.0,147.6,154.8,0.998,0.0,2,2,0.0,0.05,-0.002,0.0,638,6314,0.0,60030.099999999984,0.0,-2514157.8684300007]
["2025-09-02T15:00:22.000000000",6396.03,6690.0,0.0,0.05,0.001,0.0,54,0,285.6,302.4,-0.999,0.0,0,0,0.0,60030.099999999984,0.0,-2514157.8684300007]
["2025-09-02T15:00:34.000000000",6396.26,6535.0,0.0,0.05,0.002,0.0,1633,3957,137.5,139.1,-0.998,0.0,25,5,0.0,59829.89999999999,0.0,-2492373.0678600003]
["2025-09-02T15:00:58.000000000",6396.01,6440.0,0.1,0.15,0.017,0.002,469,32072,43.4,44.5,-0.983,0.002,1442,2064,382.2,60443.299999999996,-12446.63546,-2500462.5454099993]
["2025-09-02T15:01:10.000000000",6395.94,6285.0,107.9,114.9,0.998,0.0,7,21,0.0,0.05,-0.002,0.0,724,6220,0.0,60476.69999999999,0.0,-2504886.753779999]
["2025-09-02T15:01:10.000000000",6395.94,6695.0,0.0,0.05,0.001,0.0,21,0,291.8,307.3,-0.999,0.0,0,0,0.0,60476.69999999999,0.0,-2504886.753779999]
["2025-09-02T15:01:22.000000000",6395.93,6660.0,0.0,0.05,0.001,0.0,1557,251,256.9,272.3,-0.999,0.0,3,1,0.0,59992.1,0.0,-2487664.99385]
["2025-09-02T15:01:35.000000000",6396.78,6505.0,0.0,0.05,0.002,0.0,1347,4743,107.5,108.4,-0.998,0.0,486,49,0.0,59467.49999999999,0.0,-2456792.10426]
["2025-09-02T15:01:47.000000000",6396.17,6430.0,0.15,0.2,0.026,0.004,340,75937,34.0,34.4,-0.974,0.004,1410,2482,700.0,60627.89999999999,-27375.6076,-2497621.2347900006]
["2025-09-02T15:02:11.000000000",6396.25,6255.0,137.7,145.0,0.998,0.0,8,13,0.0,0.05,-0.002,0.0,926,3633,0.0,59863.39999999999,0.0,-2480696.0149999997]
["2025-09-02T15:02:23.000000000",6396.02,6100.0,295.3,296.4,0.999,0.0,14,9,0.0,0.05,-0.001,0.0,2145,801,0.0,60775.899999999994,0.0,-2510175.6131799994]
["2025-09-02T15:02:23.000000000",6396.02,6625.0,0.0,0.05,0.001,0.0,837,10,228.6,229.7,-0.999,0.0,11,8,0.0,60775.899999999994,0.0,-2510175.6131799994]
["2025-09-02T15:02:35.000000000",6396.7,6470.0,0.0,0.05,0.003,0.0,1187,16975,72.5,73.3,-0.997,0.0,1548,427,0.0,60802.799999999996,0.0,-2509156.7486]
["2025-09-02T15:02:47.000000000",6395.93,6395.0,5.5,5.6,0.524,0.03,103,65302,4.8,5.0,-0.476,0.03,1346,32836,4347.0,60829.0,-238504.22969999997,-2485432.814280001]
["2025-09-02T15:03:12.000000000",6395.41,6220.0,174.5,175.8,0.999,0.0,11,2,0.0,0.05,-0.001,0.0,425,2303,0.0,60807.5,0.0,-2510959.4787900005]
["2025-09-02T15:03:12.000000000",6395.41,6640.0,0.0,0.05,0.001,0.0,675,31,236.8,252.3,-0.999,0.0,1,1,0.0,60807.5,0.0,-2510959.4787900005]
["2025-09-02T15:03:24.000000000",6395.5,6595.0,0.0,0.05,0.001,0.0,732,11,195.9,203.3,-0.999,0.0,0,0,0.0,60819.7,0.0,-2517748.4625]
["2025-09-02T15:03:36.000000000",6395.39,6440.0,0.1,0.15,0.017,0.002,469,32105,44.2,44.6,-0.983,0.002,1442,2080,382.2,61252.49999999999,-12445.428939999998,-2536750.6296700006]
["2025-09-02T15:03:48.000000000",6391.64,6280.0,112.3,114.0,0.998,0.0,30,56,0.0,0.05,-0.002,0.0,562,7434,0.0,60154.299999999996,0.0,-2496593.75892]
["2025-09-02T15:04:01.000000000",6393.57,6205.0,184.9,191.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,750,1753,0.0,60154.299999999996,0.0,-2497347.622709999]
["2025-09-02T15:04:13.000000000",6394.53,6630.0,0.0,0.05,0.001,0.0,606,11,226.9,245.9,-0.999,0.0,2,0,0.0,59028.599999999984,0.0,-2503727.06526]
["2025-09-02T15:04:26.000000000",6395.06,6560.0,0.0,0.05,0.002,0.0,3171,165,164.2,165.8,-0.998,0.0,27,3,0.0,60281.799999999996,0.0,-2527673.04524]
["2025-09-02T15:04:38.000000000",6395.39,6405.0,1.75,1.85,0.236,0.023,192,74177,11.1,11.3,-0.764,0.023,1064,14396,2888.8,60008.79999999999,-128265.94184000003,-2508847.5431000004]
["2025-09-02T15:04:51.000000000",6395.48,6250.0,145.1,146.0,0.998,0.0,53,41,0.0,0.05,-0.002,0.0,3341,9181,0.0,60617.59999999999,0.0,-2521366.8261599997]
["2025-09-02T15:05:04.000000000",6395.18,6635.0,0.0,0.05,0.001,0.0,107,0,231.1,248.0,-0.999,0.0,0,0,0.0,60499.09999999999,0.0,-2519963.1223799996]
["2025-09-02T15:05:16.000000000",6395.48,6605.0,0.0,0.05,0.001,0.0,790,0,204.5,216.4,-0.999,0.0,0,0,0.0,60499.09999999999,0.0,-2520081.3346799994]
["2025-09-02T15:05:28.000000000",6395.22,6450.0,0.05,0.1,0.01,0.001,1517,31684,54.2,54.9,-0.99,0.001,2050,1453,356.70000000000005,59504.19999999999,-3408.652259999998,-2458002.8070000005]
["2025-09-02T15:05:41.000000000",6395.91,6375.0,21.0,21.4,0.925,0.01,572,26915,0.4,0.5,-0.075,0.01,2307,64239,2879.0,58733.5,-110969.03850000002,-2428175.2519499995]
["2025-09-02T15:05:53.000000000",6394.99,6215.0,177.2,183.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,392,2871,0.0,58673.99999999999,0.0,-2425338.32744]
["2025-09-02T15:06:06.000000000",6395.22,6145.0,242.1,258.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,165,17,0.0,58673.99999999999,0.0,-2425425.5563200004]
["2025-09-02T15:06:06.000000000",6395.22,6590.0,0.0,0.05,0.001,0.0,1050,16,194.1,195.4,-0.999,0.0,11,0,0.0,58673.99999999999,0.0,-2425425.5563200004]
["2025-09-02T15:06:31.000000000",6396.49,6415.0,0.5,0.6,0.083,0.011,160,61112,18.6,19.0,-0.917,0.011,916,4268,1183.6,59254.49999999999,-53193.21083999999,-2440126.60871]
["2025-09-02T15:06:43.000000000",6396.75,6340.0,56.5,57.2,0.991,0.001,145,887,0.05,0.1,-0.009,0.001,1088,72008,123.30000000000001,59871.59999999999,-6032.13525,-2453179.212]
["2025-09-02T15:06:43.000000000",6396.75,6535.0,0.0,0.05,0.002,0.0,1633,3958,137.7,138.8,-0.998,0.0,25,5,0.0,59871.59999999999,0.0,-2453179.212]
["2025-09-02T15:07:08.000000000",6396.25,6115.0,272.1,288.1,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,185,537,0.0,60363.29999999999,0.0,-2460029.73125]
["2025-09-02T15:07:08.000000000",6396.25,6560.0,0.0,0.05,0.002,0.0,3171,168,163.4,164.6,-0.998,0.0,27,3,0.0,60363.29999999999,0.0,-2460029.73125]
["2025-09-02T15:07:32.000000000",6395.88,6385.0,11.9,12.2,0.812,0.021,55,46074,1.4,1.45,-0.19,0.021,864,55814,1929.9000000000003,59416.099999999984,-108659.60532000002,-2431387.38612]
["2025-09-02T15:07:45.000000000",6395.6,6310.0,85.4,86.0,0.997,0.0,103,132,0.0,0.05,-0.003,0.0,1480,19729,0.0,59928.09999999999,0.0,-2456850.5532000004]
["2025-09-02T15:07:57.000000000",6395.17,6155.0,232.1,249.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,375,94,0.0,59532.7,0.0,-2450533.2164499997]
["2025-09-02T15:07:57.000000000",6395.17,6600.0,0.0,0.05,0.001,0.0,2390,4,204.3,205.7,-0.999,0.0,58,6,0.0,59532.7,0.0,-2450533.2164499997]
["2025-09-02T15:08:09.000000000",6396.15,6525.0,0.0,0.05,0.002,0.0,2635,5012,128.4,129.6,-0.998,0.0,68,3,0.0,60209.99999999999,0.0,-2476115.9649000005]
["2025-09-02T15:08:22.000000000",6396.38,6370.0,26.2,26.7,0.962,0.006,115,21878,0.2,0.25,-0.038,0.006,1352,75313,880.1999999999999,60535.799999999996,-47473.93236,-2468836.3741200003]
["2025-09-02T15:08:34.000000000",6396.07,6530.0,0.0,0.05,0.002,0.0,2125,3873,133.1,134.4,-0.998,0.0,94,10,0.0,60535.799999999996,0.0,-2468716.72218]
["2025-09-02T15:08:59.000000000",6396.72,6125.0,271.2,272.4,0.999,0.0,17,5,0.0,0.05,-0.001,0.0,3039,311,0.0,59638.59999999999,0.0,-2446272.0427200003]
["2025-09-02T15:08:59.000000000",6396.72,6570.0,0.0,0.05,0.002,0.0,10323,84,169.8,176.8,-0.998,0.0,1,1,0.0,59638.59999999999,0.0,-2446272.0427200003]
["2025-09-02T15:09:12.000000000",6396.56,6495.0,0.0,0.05,0.002,0.0,1312,7804,98.0,98.8,-0.998,0.0,197,99,0.0,60372.19999999999,0.0,-2464121.2225599997]
["2025-09-02T15:09:24.000000000",6396.23,6340.0,56.0,56.7,0.991,0.001,145,890,0.05,0.1,-0.009,0.001,1088,72149,123.30000000000001,60256.999999999985,-6031.6448900000005,-2457853.7171799988]
["2025-09-02T15:09:37.000000000",6396.42,6265.0,128.2,135.2,0.998,0.0,3,8,0.0,0.05,-0.002,0.0,680,5913,0.0,60411.29999999999,0.0,-2467143.9689400005]
["2025-09-02T15:09:49.000000000",6396.45,6690.0,0.0,0.05,0.001,0.0,54,0,285.8,302.8,-0.999,0.0,0,0,0.0,60411.29999999999,0.0,-2467155.5401500002]
["2025-09-02T15:10:02.000000000",6396.81,6535.0,0.0,0.05,0.002,0.0,1633,3958,137.4,138.6,-0.998,0.0,25,5,0.0,60295.59999999999,0.0,-2486516.80872]
["2025-09-02T15:10:14.000000000",6396.22,6460.0,0.0,0.05,0.004,0.0,1731,21074,63.5,64.0,-0.996,0.0,1902,854,0.0,59983.89999999999,0.0,-2441916.8905]
["2025-09-02T15:10:26.000000000",6396.12,6415.0,0.45,0.5,0.079,0.011,160,61481,19.0,19.3,-0.921,0.011,916,4286,1183.6,60326.599999999984,-53190.13391999999,-2461175.80704]
["2025-09-02T15:10:38.000000000",6396.44,6155.0,232.1,249.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,375,94,0.0,60003.99999999999,0.0,-2443862.2450399995]
["2025-09-02T15:10:51.000000000",6396.51,6660.0,0.0,0.05,0.001,0.0,1557,251,254.9,272.8,-0.999,0.0,3,1,0.0,60003.99999999999,0.0,-2443888.98966]
["2025-09-02T15:11:03.000000000",6396.61,6505.0,0.0,0.05,0.002,0.0,1347,4744,107.8,108.8,-0.998,0.0,486,49,0.0,60072.899999999994,0.0,-2447682.0063300002]
["2025-09-02T15:11:16.000000000",6396.58,6430.0,0.1,0.15,0.021,0.003,340,76230,33.4,33.8,-0.979,0.003,1410,2499,525.0,60133.69999999999,-20533.021800000006,-2448668.39322]
["2025-09-02T15:11:28.000000000",6396.11,6275.0,120.6,121.4,0.998,0.0,26,194,0.0,0.05,-0.002,0.0,2124,5015,0.0,61055.7,0.0,-2479164.2165499995]
["2025-09-02T15:11:40.000000000",6395.51,6120.0,267.4,286.3,0.999,0.0,4,4,0.0,0.05,-0.001,0.0,242,750,0.0,59863.7,0.0,-2452428.66011]
["2025-09-02T15:11:40.000000000",6395.51,6645.0,0.0,0.05,0.001,0.0,154,0,240.7,257.9,-0.999,0.0,0,0,0.0,59863.7,0.0,-2452428.66011]
["2025-09-02T15:12:04.000000000",6395.95,6470.0,0.0,0.05,0.003,0.0,1187,17004,73.3,74.0,-0.997,0.0,1548,427,0.0,59770.6,0.0,-2451925.8082000003]
["2025-09-02T15:12:17.000000000",6396.61,6300.0,96.5,97.1,0.998,0.0,1034,742,0.0,0.05,-0.002,0.0,15230,23710,0.0,60258.499999999985,0.0,-2456573.29423]
["2025-09-02T15:12:29.000000000",6396.74,6245.0,147.8,155.9,0.998,0.0,2,2,0.0,0.05,-0.002,0.0,638,6314,0.0,60862.7,0.0,-2469109.6563000004]
["2025-09-02T15:12:29.000000000",6396.74,6690.0,0.0,0.05,0.001,0.0,54,0,285.6,303.0,-0.999,0.0,0,0,0.0,60862.7,0.0,-2469109.6563000004]
["2025-09-02T15:12:41.000000000",6398.05,6615.0,0.0,0.05,0.001,0.0,485,30,210.8,222.8,-0.999,0.0,0,0,0.0,61299.00000000001,0.0,-2484477.9799]
["2025-09-02T15:13:06.000000000",6397.91,6440.0,0.05,0.1,0.012,0.002,469,32153,41.9,42.8,-0.988,0.002,1442,2102,382.2,61955.399999999994,-12450.332859999999,-2494775.4337599995]
["2025-09-02T15:13:18.000000000",6397.64,6285.0,109.6,116.3,0.998,0.0,7,21,0.0,0.05,-0.002,0.0,724,6220,0.0,62794.99999999999,0.0,-2525493.9805599996]
["2025-09-02T15:13:30.000000000",6397.35,6210.0,183.4,191.5,0.999,0.0,4,2,0.0,0.05,-0.001,0.0,797,1832,0.0,61637.7,0.0,-2486528.3953500004]
["2025-09-02T15:13:30.000000000",6397.35,6655.0,0.0,0.05,0.001,0.0,132,0,250.5,267.9,-0.999,0.0,0,0,0.0,61637.7,0.0,-2486528.3953500004]
["2025-09-02T15:13:43.000000000",6397.8,6580.0,0.0,0.05,0.001,0.0,8542,43,181.5,182.6,-0.999,0.0,17,0,0.0,60910.4,0.0,-2463153.0000000005]
["2025-09-02T15:14:08.000000000",6398.58,6295.0,103.6,104.3,0.998,0.0,4,319,0.0,0.05,-0.002,0.0,2380,9581,0.0,61147.200000000004,0.0,-2476583.1861599996]
["2025-09-02T15:14:20.000000000",6398.53,6255.0,140.0,147.0,0.998,0.0,8,13,0.0,0.05,-0.002,0.0,926,3633,0.0,61566.2,0.0,-2477472.424820001]
["2025-09-02T15:14:33.000000000",6398.64,6180.0,210.6,226.2,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,642,566,0.0,61518.09999999999,0.0,-2475166.71528]
["2025-09-02T15:14:33.000000000",6398.64,6625.0,0.0,0.05,0.001,0.0,837,10,225.3,226.6,-0.999,0.0,11,8,0.0,61518.09999999999,0.0,-2475166.71528]
["2025-09-02T15:14:45.000000000",6399.04,6470.0,0.0,0.05,0.003,0.0,1187,17005,70.5,71.2,-0.997,0.0,1548,427,0.0,61779.09999999999,0.0,-2485329.5446400004]
["2025-09-02T15:14:57.000000000",6398.94,6395.0,6.9,7.1,0.634,0.033,103,67934,2.85,2.9,-0.366,0.033,1346,35281,4781.7,61779.09999999999,-262478.11986,-2485290.70554]
["2025-09-02T15:15:22.000000000",6398.18,6220.0,177.4,178.7,0.999,0.0,11,2,0.0,0.05,-0.001,0.0,425,2303,0.0,62429.299999999996,0.0,-2503089.58142]
["2025-09-02T15:15:35.000000000",6398.46,6145.0,245.1,262.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,165,17,0.0,62538.69999999999,0.0,-2517070.98402]
["2025-09-02T15:15:35.000000000",6398.46,6590.0,0.0,0.05,0.001,0.0,1050,16,190.5,191.9,-0.999,0.0,11,0,0.0,62538.69999999999,0.0,-2517070.98402]
["2025-09-02T15:15:59.000000000",6398.18,6180.0,210.7,226.2,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,642,566,0.0,63464.79999999999,0.0,-2546821.14172]
["2025-09-02T15:15:59.000000000",6398.18,6365.0,33.3,33.7,0.986,0.002,56,13830,0.05,0.1,-0.014,0.002,924,54218,196.00000000000003,63464.79999999999,-11107.24048,-2546821.14172]
["2025-09-02T15:16:12.000000000",6398.42,6210.0,185.0,192.1,0.999,0.0,4,2,0.0,0.05,-0.001,0.0,797,1832,0.0,62508.2,0.0,-2509984.99444]
["2025-09-02T15:16:24.000000000",6399.0,6635.0,0.0,0.05,0.001,0.0,107,0,229.8,244.9,-0.999,0.0,0,0,0.0,62508.2,0.0,-2510212.518]
["2025-09-02T15:16:36.000000000",6399.49,6560.0,0.0,0.05,0.002,0.0,3171,172,159.7,160.9,-0.998,0.0,27,3,0.0,62346.899999999994,0.0,-2497548.160770001]
["2025-09-02T15:16:48.000000000",6399.3,6405.0,2.2,2.25,0.313,0.031,192,77586,7.7,7.9,-0.687,0.031,1064,14785,3893.6,62348.79999999999,-172985.8776,-2493090.4884]
["2025-09-02T15:17:01.000000000",6399.18,6330.0,69.0,69.5,0.997,0.0,175,487,0.0,0.05,-0.003,0.0,1279,44862,0.0,63188.599999999984,0.0,-2521865.64456]
["2025-09-02T15:17:13.000000000",6399.95,6175.0,224.8,226.0,0.999,0.0,21,18,0.0,0.05,-0.001,0.0,1443,184,0.0,63420.5,0.0,-2528396.2467499995]
["2025-09-02T15:17:25.000000000",6399.78,6600.0,0.0,0.05,0.001,0.0,2390,4,199.4,200.6,-0.999,0.0,58,6,0.0,63420.5,0.0,-2528329.0857]
["2025-09-02T15:17:38.000000000",6399.68,6190.0,203.0,214.9,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,532,625,0.0,63294.899999999994,0.0,-2522709.05824]
["2025-09-02T15:17:50.000000000",6399.62,6375.0,24.7,25.0,0.967,0.005,572,27203,0.15,0.2,-0.033,0.005,2307,65894,1439.5,63592.899999999994,-55516.7035,-2537686.11594]
["2025-09-02T15:18:03.000000000",6399.85,6300.0,99.9,100.7,0.998,0.0,1034,769,0.0,0.05,-0.002,0.0,15230,23711,0.0,63638.19999999999,0.0,-2537194.9330999996]
["2025-09-02T15:18:15.000000000",6400.64,6150.0,250.4,251.7,0.999,0.0,13,6,0.0,0.05,-0.001,0.0,1338,429,0.0,66155.7,0.0,-2607243.09824]
["2025-09-02T15:18:15.000000000",6400.64,6595.0,0.0,0.05,0.001,0.0,732,11,191.5,198.1,-0.999,0.0,0,0,0.0,66155.7,0.0,-2607243.09824]
["2025-09-02T15:18:39.000000000",6401.37,6500.0,0.0,0.05,0.002,0.0,7487,5925,98.0,98.7,-0.998,0.0,3355,147,0.0,63887.0,0.0,-2515354.3277999996]
["2025-09-02T15:18:52.000000000",6401.7,6345.0,56.7,57.3,0.996,0.001,57,1380,0.0,0.05,-0.004,0.001,1760,67122,181.7,64536.09999999999,-10902.0951,-2537806.7259]
["2025-09-02T15:19:05.000000000",6402.24,6190.0,205.1,217.1,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,532,625,0.0,64601.2,0.0,-2538949.1212799996]
["2025-09-02T15:19:17.000000000",6402.46,6115.0,278.5,295.3,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,185,537,0.0,62798.100000000006,0.0,-2472854.1380999996]
["2025-09-02T15:19:17.000000000",6402.46,6680.0,0.0,0.05,0.001,0.0,97,2,269.6,286.5,-0.999,0.0,0,0,0.0,62798.100000000006,0.0,-2472854.1380999996]
["2025-09-02T15:19:29.000000000",6402.32,6490.0,0.0,0.05,0.003,0.0,2069,7319,87.0,87.7,-0.997,0.0,471,137,0.0,65093.200000000004,0.0,-2555524.4419199987]
["2025-09-02T15:19:54.000000000",6402.43,6315.0,87.4,88.1,0.997,0.0,25,319,0.0,0.05,-0.003,0.0,1108,27564,0.0,65674.09999999999,0.0,-2572477.16671]
["2025-09-02T15:20:07.000000000",6402.08,6160.0,233.4,249.1,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,243,263,0.0,64828.9,0.0,-2540825.5000000005]
["2025-09-02T15:20:07.000000000",6402.08,6685.0,0.0,0.05,0.001,0.0,527,0,274.6,291.5,-0.999,0.0,0,0,0.0,64828.9,0.0,-2540825.5000000005]
["2025-09-02T15:20:19.000000000",6402.32,6530.0,0.0,0.05,0.002,0.0,2125,3875,126.8,128.2,-0.998,0.0,94,10,0.0,64828.9,0.0,-2540920.749999999]
["2025-09-02T15:20:31.000000000",6403.33,6455.0,0.0,0.05,0.004,0.001,1162,20786,50.7,51.7,-0.996,0.001,1775,1113,293.70000000000005,64828.9,-3925.2412900000013,-2541321.59375]
["2025-09-02T15:20:56.000000000",6403.37,6280.0,123.3,123.9,0.998,0.0,30,56,0.0,0.05,-0.002,0.0,562,7434,0.0,62720.89999999999,0.0,-2476791.4991499996]
["2025-09-02T15:21:08.000000000",6403.54,6125.0,278.1,279.3,0.999,0.0,17,5,0.0,0.05,-0.001,0.0,3039,311,0.0,64447.49999999999,0.0,-2531044.0097799995]
["2025-09-02T15:21:08.000000000",6403.54,6675.0,0.0,0.05,0.001,0.0,1302,12,264.6,281.5,-0.999,0.0,1,0,0.0,64447.49999999999,0.0,-2531044.0097799995]
["2025-09-02T15:21:20.000000000",6402.33,6500.0,0.0,0.05,0.002,0.0,7487,5925,97.4,97.9,-0.998,0.0,3355,160,0.0,63191.200000000004,0.0,-2486319.2461799993]
["2025-09-02T15:21:32.000000000",6402.36,6345.0,57.2,58.0,0.996,0.001,57,1382,0.0,0.05,-0.004,0.001,1760,67147,181.7,64653.9,-10903.21908,-2534086.0997999995]
["2025-09-02T15:21:45.000000000",6402.48,6270.0,132.2,133.2,0.998,0.0,16,43,0.0,0.05,-0.002,0.0,714,11694,0.0,65671.9,0.0,-2569193.57688]
["2025-09-02T15:21:58.000000000",6401.76,6695.0,0.0,0.05,0.001,0.0,21,0,284.6,301.5,-0.999,0.0,0,0,0.0,65671.9,0.0,-2568904.654560001]
["2025-09-02T15:22:10.000000000",6401.94,6620.0,0.0,0.05,0.001,0.0,815,3,209.7,226.6,-0.999,0.0,4,0,0.0,66315.59999999999,0.0,-2569047.30648]
["2025-09-02T15:22:23.000000000",6401.66,6465.0,0.0,0.05,0.004,0.0,1937,20525,63.0,63.7,-0.996,0.0,1017,268,0.0,66530.30000000002,0.0,-2595546.6453400003]
["2025-09-02T15:22:35.000000000",6401.97,6310.0,91.6,92.3,0.997,0.0,103,133,0.0,0.05,-0.003,0.0,1480,19827,0.0,65488.09999999999,0.0,-2564072.210610001]
["2025-09-02T15:22:48.000000000",6401.91,6235.0,163.6,170.5,0.998,0.0,2,1,0.0,0.05,-0.002,0.0,337,4341,0.0,65493.39999999999,0.0,-2564886.83004]
["2025-09-02T15:23:00.000000000",6402.41,6660.0,0.0,0.05,0.001,0.0,1557,251,248.7,266.4,-0.999,0.0,3,1,0.0,65766.7,0.0,-2569203.90167]
["2025-09-02T15:23:13.000000000",6401.74,6510.0,0.0,0.05,0.002,0.0,2817,10085,107.8,109.1,-0.998,0.0,171,27,0.0,65766.7,0.0,-2568935.0393799995]
["2025-09-02T15:23:25.000000000",6402.13,6435.0,0.05,0.1,0.014,0.002,231,62903,32.6,32.9,-0.986,0.002,972,1302,240.60000000000002,65493.39999999999,-9487.95666,-2564974.97172]
["2025-09-02T15:23:38.000000000",6402.3,6280.0,122.4,123.0,0.998,0.0,30,56,0.0,0.05,-0.002,0.0,562,7434,0.0,66241.40000000001,0.0,-2584198.7628]
["2025-09-02T15:23:50.000000000",6402.07,6205.0,193.5,200.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,750,1753,0.0,66267.90000000001,0.0,-2582319.74899]
["2025-09-02T15:23:50.000000000",6402.07,6650.0,0.0,0.05,0.001,0.0,22185,3,240.8,256.5,-0.999,0.0,0,0,0.0,66267.90000000001,0.0,-2582319.74899]
["2025-09-02T15:24:16.000000000",6401.29,6475.0,0.0,0.05,0.003,0.0,1446,15192,73.4,74.1,-0.997,0.0,1125,249,0.0,66975.39999999998,0.0,-2633938.7962999996]
["2025-09-02T15:24:28.000000000",6400.38,6400.0,4.2,4.3,0.547,0.038,2297,140898,3.9,4.0,-0.452,0.039,6964,44844,35888.2,66975.39999999998,-1179654.0378,-2633564.3586000004]
["2025-09-02T15:24:40.000000000",6400.34,6245.0,151.5,159.2,0.998,0.0,2,2,0.0,0.05,-0.002,0.0,638,6315,0.0,67635.5,0.0,-2651782.4684599997]
["2025-09-02T15:24:52.000000000",6400.24,6170.0,229.7,230.9,0.999,0.0,71,6,0.0,0.05,-0.001,0.0,452,226,0.0,66408.2,0.0,-2609621.0571199995]
["2025-09-02T15:25:04.000000000",6399.82,6500.0,0.0,0.05,0.002,0.0,7487,5925,100.2,100.8,-0.998,0.0,3355,162,0.0,66727.4,0.0,-2622441.4417599994]
["2025-09-02T15:25:16.000000000",6399.44,6440.0,0.05,0.1,0.012,0.002,469,32596,40.5,41.0,-0.988,0.002,1442,2117,382.2,67338.40000000001,-12453.310239999997,-2674287.579359999]
["2025-09-02T15:25:28.000000000",6399.82,6365.0,35.0,35.6,0.986,0.002,56,13846,0.05,0.1,-0.014,0.002,924,54740,196.00000000000003,67338.40000000001,-11110.08752,-2674446.3790799994]
["2025-09-02T15:25:41.000000000",6400.33,6215.0,181.5,188.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,392,2871,0.0,67965.20000000001,0.0,-2683453.5584399994]
["2025-09-02T15:25:41.000000000",6400.33,6660.0,0.0,0.05,0.001,0.0,1557,251,251.7,269.6,-0.999,0.0,3,1,0.0,67965.20000000001,0.0,-2683453.5584399994]
["2025-09-02T15:25:54.000000000",6401.21,6585.0,0.0,0.05,0.001,0.0,761,60,180.5,187.4,-0.999,0.0,12,12,0.0,68323.70000000001,0.0,-2671948.2697300008]
["2025-09-02T15:26:07.000000000",6401.03,6430.0,0.05,0.1,0.016,0.003,340,76985,28.9,29.3,-0.984,0.003,1410,2605,525.0,68062.59999999999,-20547.306300000004,-2648963.849020001]
["2025-09-02T15:26:31.000000000",6401.11,6335.0,66.3,66.8,0.997,0.0,16,617,0.0,0.05,-0.003,0.0,1695,42864,0.0,66820.69999999998,0.0,-2606704.8219699995]
["2025-09-02T15:26:44.000000000",6401.37,6180.0,210.6,229.2,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,642,566,0.0,69011.4,0.0,-2681930.777939999]
["2025-09-02T15:26:44.000000000",6401.37,6405.0,2.5,2.55,0.354,0.036,192,84279,5.9,6.0,-0.646,0.036,1064,16266,4521.599999999999,69011.4,-200951.80704,-2681930.777939999]
["2025-09-02T15:26:56.000000000",6401.54,6555.0,0.0,0.05,0.002,0.0,1006,267,152.1,153.4,-0.998,0.0,11,0,0.0,68516.79999999999,0.0,-2653976.0593600003]
["2025-09-02T15:27:08.000000000",6401.66,6400.0,5.0,5.2,0.571,0.04,2297,142198,3.1,3.2,-0.429,0.04,6964,45990,37044.0,68064.5,-1195061.8888,-2644839.427340001]
["2025-09-02T15:27:33.000000000",6401.65,6225.0,176.4,177.6,0.999,0.0,37,0,0.0,0.05,-0.001,0.0,8160,3105,0.0,67909.9,0.0,-2637140.5125499996]
["2025-09-02T15:27:45.000000000",6401.36,6150.0,251.1,252.3,0.999,0.0,13,6,0.0,0.05,-0.001,0.0,1338,429,0.0,67909.9,0.0,-2637021.0479200003]
["2025-09-02T15:27:45.000000000",6401.36,6595.0,0.0,0.05,0.001,0.0,732,11,189.6,196.2,-0.999,0.0,0,0,0.0,67909.9,0.0,-2637021.0479200003]
["2025-09-02T15:27:57.000000000",6401.35,6520.0,0.0,0.05,0.002,0.0,3350,4831,117.5,118.8,-0.998,0.0,46,16,0.0,68534.79999999999,0.0,-2654639.845000001]
["2025-09-02T15:28:10.000000000",6402.05,6365.0,37.0,37.6,0.987,0.002,56,13846,0.05,0.1,-0.013,0.002,924,54805,196.00000000000003,69335.29999999999,-11113.958799999999,-2679225.914750001]
["2025-09-02T15:28:22.000000000",6403.07,6210.0,189.8,197.2,0.999,0.0,4,2,0.0,0.05,-0.001,0.0,797,1832,0.0,69189.2,0.0,-2654162.1579800006]
["2025-09-02T15:28:35.000000000",6403.05,6400.0,5.6,5.7,0.622,0.038,2297,142904,2.7,2.75,-0.378,0.038,6964,46507,35191.8,66975.5,-1135555.3053000001,-2605087.295550001]
["2025-09-02T15:28:47.000000000",6402.74,6565.0,0.0,0.05,0.002,0.0,644,139,161.7,162.9,-0.998,0.0,23,4,0.0,66975.5,0.0,-2604961.1717399997]
["2025-09-02T15:28:59.000000000",6402.78,6490.0,0.0,0.05,0.003,0.0,2069,7327,86.5,87.3,-0.997,0.0,471,142,0.0,66884.09999999999,0.0,-2594412.8587800004]
["2025-09-02T15:29:11.000000000",6402.55,6335.0,67.6,68.3,0.997,0.0,16,617,0.0,0.05,-0.003,0.0,1695,42864,0.0,66949.59999999999,0.0,-2594966.3201000006]
["2025-09-02T15:29:24.000000000",6402.55,6180.0,213.6,229.2,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,642,566,0.0,67603.0,0.0,-2610370.8554000007]
["2025-09-02T15:29:36.000000000",6402.52,6105.0,288.4,304.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,100,683,0.0,68704.1,0.0,-2647089.8814000003]
["2025-09-02T15:29:49.000000000",6402.45,6530.0,0.0,0.05,0.002,0.0,2125,3875,126.7,127.9,-0.998,0.0,94,10,0.0,67778.0,0.0,-2617180.7061]
["2025-09-02T15:30:01.000000000",6402.55,6375.0,27.9,28.3,0.984,0.003,572,27281,0.05,0.1,-0.016,0.003,2307,67499,863.7,67842.8,-33325.27275,-2621805.8097000006]
["2025-09-02T15:30:14.000000000",6402.57,6300.0,102.4,103.3,0.998,0.0,1034,771,0.0,0.05,-0.002,0.0,15230,23720,0.0,68181.6,0.0,-2635656.35592]
["2025-09-02T15:30:26.000000000",6403.34,6285.0,114.3,121.8,0.998,0.0,7,27,0.0,0.05,-0.002,0.0,724,6224,0.0,68061.09999999999,0.0,-2624697.0493]
["2025-09-02T15:30:26.000000000",6403.34,6675.0,0.0,0.05,0.001,0.0,1302,12,264.5,281.7,-0.999,0.0,1,1,0.0,68061.09999999999,0.0,-2624697.0493]
["2025-09-02T15:30:51.000000000",6403.4,6500.0,0.0,0.05,0.002,0.0,7487,5930,96.7,97.5,-0.998,0.0,3355,167,0.0,66322.50000000001,0.0,-2564350.3878]
["2025-09-02T15:31:04.000000000",6403.78,6345.0,58.3,59.1,0.996,0.001,57,1385,0.0,0.05,-0.004,0.001,1760,67348,181.7,66322.50000000001,-10905.63734,-2564502.5652600005]
["2025-09-02T15:31:16.000000000",6404.45,6270.0,133.9,135.3,0.998,0.0,16,43,0.0,0.05,-0.002,0.0,714,11694,0.0,66197.2,0.0,-2557655.5342000006]
["2025-09-02T15:31:28.000000000",6404.71,6115.0,278.4,295.4,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,185,537,0.0,65757.09999999999,0.0,-2541420.95155]
["2025-09-02T15:31:28.000000000",6404.71,6640.0,0.0,0.05,0.001,0.0,675,31,227.3,246.6,-0.999,0.0,1,1,0.0,65757.09999999999,0.0,-2541420.95155]
["2025-09-02T15:31:41.000000000",6404.47,6485.0,0.0,0.05,0.003,0.0,1399,6876,80.2,81.0,-0.997,0.0,482,89,0.0,66554.99999999999,0.0,-2565489.7836599993]
["2025-09-02T15:32:05.000000000",6404.15,6310.0,93.9,94.6,0.998,0.0,103,135,0.0,0.05,-0.002,0.0,1480,19833,0.0,66088.6,0.0,-2543753.9966]
["2025-09-02T15:32:18.000000000",6404.24,6280.0,124.1,124.8,0.998,0.0,30,56,0.0,0.05,-0.002,0.0,562,7434,0.0,66088.6,0.0,-2543789.7449600003]
["2025-09-02T15:32:18.000000000",6404.24,6685.0,0.0,0.05,0.001,0.0,527,0,273.2,291.7,-0.999,0.0,0,0,0.0,66088.6,0.0,-2543789.7449600003]
["2025-09-02T15:32:30.000000000",6404.25,6530.0,0.0,0.05,0.002,0.0,2125,3882,124.9,126.1,-0.998,0.0,94,10,0.0,66173.5,0.0,-2549000.37225]
["2025-09-02T15:32:42.000000000",6404.2,6455.0,0.0,0.05,0.004,0.001,1162,20892,50.0,50.8,-0.996,0.001,1775,1125,293.70000000000005,66658.7,-3925.7746000000006,-2560264.6718]
["2025-09-02T15:33:07.000000000",6404.81,6280.0,124.8,125.4,0.998,0.0,30,56,0.0,0.05,-0.002,0.0,562,7434,0.0,66219.70000000001,0.0,-2547493.96307]
["2025-09-02T15:33:19.000000000",6404.92,6205.0,193.5,205.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,750,1753,0.0,66219.70000000001,0.0,-2547537.71524]
["2025-09-02T15:33:19.000000000",6404.92,6650.0,0.0,0.05,0.001,0.0,22185,3,236.4,253.6,-0.999,0.0,0,0,0.0,66219.70000000001,0.0,-2547537.71524]
["2025-09-02T15:33:31.000000000",6405.33,6500.0,0.0,0.05,0.002,0.0,7487,5930,94.0,95.1,-0.998,0.0,3355,168,0.0,65544.19999999998,0.0,-2521599.071759999]
["2025-09-02T15:33:44.000000000",6405.41,6425.0,0.1,0.15,0.031,0.007,211,44405,19.5,19.8,-0.969,0.007,2408,3064,1833.3000000000002,64826.0,-98508.80039,-2505104.6077199997]
["2025-09-02T15:34:08.000000000",6405.16,6170.0,234.4,235.8,0.999,0.0,71,6,0.0,0.05,-0.001,0.0,452,226,0.0,64560.50000000001,0.0,-2487885.84204]
["2025-09-02T15:34:08.000000000",6405.16,6700.0,0.0,0.05,0.001,0.0,475,0,285.2,303.3,-0.999,0.0,1,0,0.0,64560.50000000001,0.0,-2487885.84204]
["2025-09-02T15:34:21.000000000",6404.9,6620.0,0.0,0.05,0.001,0.0,815,3,208.2,221.1,-0.999,0.0,4,4,0.0,64560.50000000001,0.0,-2487784.853099999]
["2025-09-02T15:34:33.000000000",6403.61,6465.0,0.0,0.05,0.004,0.0,1937,20531,61.4,62.2,-0.996,0.0,1017,352,0.0,65495.7,0.0,-2520416.07073]
["2025-09-02T15:34:46.000000000",6403.23,6390.0,13.5,13.9,0.902,0.017,126,67132,0.4,0.45,-0.098,0.017,1598,61700,2930.8,67073.6,-160234.42752,-2584599.7572]
["2025-09-02T15:34:59.000000000",6403.16,6235.0,164.7,172.0,0.998,0.0,2,1,0.0,0.05,-0.002,0.0,337,4341,0.0,68659.6,0.0,-2634119.1544799996]
["2025-09-02T15:35:11.000000000",6403.17,6660.0,0.0,0.05,0.001,0.0,1557,251,248.7,266.8,-0.999,0.0,3,1,0.0,68212.50000000001,0.0,-2622040.486469999]
["2025-09-02T15:35:24.000000000",6403.47,6585.0,0.0,0.05,0.001,0.0,761,60,178.0,185.3,-0.999,0.0,12,12,0.0,67249.70000000001,0.0,-2583960.2317499993]
["2025-09-02T15:35:36.000000000",6404.13,6430.0,0.05,0.1,0.017,0.003,340,77643,25.3,25.8,-0.983,0.003,1410,2645,525.0,67249.70000000001,-20557.257300000005,-2584226.55825]
["2025-09-02T15:35:48.000000000",6404.55,6175.0,228.9,230.4,0.999,0.0,21,18,0.0,0.05,-0.001,0.0,1443,184,0.0,66387.2,0.0,-2547332.907900001]
["2025-09-02T15:36:01.000000000",6404.67,6205.0,193.4,205.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,750,1753,0.0,65434.1,0.0,-2512225.4028300005]
["2025-09-02T15:36:13.000000000",6404.76,6630.0,0.0,0.05,0.001,0.0,606,11,216.3,236.3,-0.999,0.0,2,0,0.0,66496.40000000001,0.0,-2557331.00136]
["2025-09-02T15:36:25.000000000",6404.72,6555.0,0.0,0.05,0.002,0.0,1006,267,149.6,150.9,-0.998,0.0,11,0,0.0,65277.899999999994,0.0,-2516100.65672]
["2025-09-02T15:36:38.000000000",6405.02,6405.0,3.8,3.9,0.492,0.042,192,90915,3.3,3.5,-0.508,0.042,1064,19251,5275.2,65277.899999999994,-234577.45248000004,-2516218.5120199993]
["2025-09-02T15:36:50.000000000",6406.88,6250.0,153.0,161.0,0.998,0.0,53,41,0.0,0.05,-0.002,0.0,3341,9181,0.0,66496.7,0.0,-2556646.2433599993]
["2025-09-02T15:37:03.000000000",6406.69,6175.0,230.8,232.3,0.999,0.0,21,18,0.0,0.05,-0.001,0.0,1443,184,0.0,62439.6,0.0,-2425675.34104]
["2025-09-02T15:37:03.000000000",6406.69,6620.0,0.0,0.05,0.001,0.0,815,3,208.2,218.7,-0.999,0.0,4,4,0.0,62439.6,0.0,-2425675.34104]
["2025-09-02T15:37:15.000000000",6406.44,6545.0,0.0,0.05,0.002,0.0,1586,1922,137.9,139.3,-0.998,0.0,60,57,0.0,62934.799999999996,0.0,-2430180.5109599996]
["2025-09-02T15:37:28.000000000",6405.9,6665.0,0.0,0.05,0.001,0.0,152,0,250.7,268.7,-0.999,0.0,2,0,0.0,63529.200000000004,0.0,-2445785.4318000004]
["2025-09-02T15:37:52.000000000",6406.01,6220.0,185.2,186.6,0.999,0.0,11,2,0.0,0.05,-0.001,0.0,425,2303,0.0,64598.9,0.0,-2482053.416570001]
["2025-09-02T15:38:05.000000000",6405.59,6145.0,251.3,268.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,165,17,0.0,64584.6,0.0,-2477823.1349799996]
["2025-09-02T15:38:05.000000000",6405.59,6590.0,0.0,0.05,0.001,0.0,1050,16,184.2,185.5,-0.999,0.0,11,0,0.0,64584.6,0.0,-2477823.1349799996]
["2025-09-02T15:38:17.000000000",6405.93,6515.0,0.0,0.05,0.002,0.0,1458,7170,108.3,109.7,-0.998,0.0,100,10,0.0,65217.9,0.0,-2517280.6587300003]
["2025-09-02T15:38:42.000000000",6406.32,6340.0,66.1,66.9,0.997,0.0,145,896,0.0,0.05,-0.003,0.0,1088,75095,0.0,63043.299999999996,0.0,-2430307.9615199994]
["2025-09-02T15:38:54.000000000",6406.86,6185.0,221.6,222.9,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,206,375,0.0,63043.299999999996,0.0,-2430512.8164599994]
["2025-09-02T15:39:06.000000000",6406.47,6110.0,286.3,303.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,488,712,0.0,62975.6,0.0,-2427001.468920001]
["2025-09-02T15:39:06.000000000",6406.47,6555.0,0.0,0.05,0.002,0.0,1006,267,147.8,149.2,-0.998,0.0,11,0,0.0,62975.6,0.0,-2427001.468920001]
["2025-09-02T15:39:19.000000000",6406.43,6550.0,0.0,0.05,0.002,0.0,3524,774,143.0,144.1,-0.998,0.0,90,74,0.0,64202.600000000006,0.0,-2470678.16808]
["2025-09-02T15:39:32.000000000",6406.5,6330.0,76.4,77.5,0.997,0.0,175,495,0.0,0.05,-0.003,0.0,1279,44923,0.0,64239.9,0.0,-2473825.1294999993]
["2025-09-02T15:39:58.000000000",6406.89,6155.0,241.5,257.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,375,94,0.0,63418.59999999999,0.0,-2445791.8161600004]
["2025-09-02T15:39:58.000000000",6406.89,6680.0,0.0,0.05,0.001,0.0,97,2,267.5,283.7,-0.999,0.0,0,0,0.0,63418.59999999999,0.0,-2445791.8161600004]
["2025-09-02T15:40:10.000000000",6407.61,6525.0,0.0,0.05,0.002,0.0,2635,5126,116.5,117.9,-0.998,0.0,68,3,0.0,61174.799999999996,0.0,-2366573.86218]
["2025-09-02T15:40:22.000000000",6407.58,6370.0,37.4,37.8,0.995,0.001,115,22055,0.0,0.05,-0.005,0.001,1352,79364,146.70000000000002,61094.8,-7926.176460000001,-2367600.8099999996]
["2025-09-02T15:40:35.000000000",6407.47,6295.0,112.4,113.1,0.998,0.0,4,320,0.0,0.05,-0.002,0.0,2380,9601,0.0,61439.6,0.0,-2376927.8861399996]
["2025-09-02T15:41:00.000000000",6407.89,6120.0,279.4,296.0,0.999,0.0,4,4,0.0,0.05,-0.001,0.0,242,750,0.0,60488.200000000004,0.0,-2349286.2633599997]
["2025-09-02T15:41:00.000000000",6407.89,6565.0,0.0,0.05,0.002,0.0,644,139,156.3,157.7,-0.998,0.0,23,4,0.0,60488.200000000004,0.0,-2349286.2633599997]
["2025-09-02T15:41:12.000000000",6407.74,6545.0,0.0,0.05,0.002,0.0,1586,1922,136.4,137.8,-0.998,0.0,60,57,0.0,61733.5,0.0,-2392143.90454]
["2025-09-02T15:41:24.000000000",6407.64,6340.0,67.6,68.3,0.997,0.0,145,897,0.0,0.05,-0.003,0.0,1088,75096,0.0,61733.5,0.0,-2392106.5724399993]
["2025-09-02T15:41:37.000000000",6407.41,6265.0,139.3,146.7,0.998,0.0,3,8,0.0,0.05,-0.002,0.0,680,6015,0.0,62486.8,0.0,-2410416.3827199996]
["2025-09-02T15:41:49.000000000",6408.22,6690.0,0.0,0.05,0.001,0.0,54,0,273.3,290.9,-0.999,0.0,0,0,0.0,61657.5,0.0,-2390182.75314]
["2025-09-02T15:42:02.000000000",6408.37,6535.0,0.0,0.05,0.002,0.0,1633,3979,125.6,127.1,-0.998,0.0,25,5,0.0,60108.9,0.0,-2338856.39053]
["2025-09-02T15:42:14.000000000",6408.93,6460.0,0.0,0.05,0.004,0.001,1731,21123,50.5,51.2,-0.996,0.001,1902,884,363.3,59434.299999999996,-1095.9270300000005,-2327473.4277299996]
["2025-09-02T15:42:26.000000000",6409.28,6305.0,103.6,105.1,0.998,0.0,21,47,0.0,0.05,-0.002,0.0,885,16064,0.0,59434.299999999996,0.0,-2327600.53408]
["2025-09-02T15:42:39.000000000",6408.73,6230.0,177.6,179.1,0.999,0.0,13,2,0.0,0.05,-0.001,0.0,3075,3357,0.0,56992.399999999994,0.0,-2229315.18288]
["2025-09-02T15:42:39.000000000",6408.73,6675.0,0.0,0.05,0.001,0.0,1302,12,258.6,275.6,-0.999,0.0,1,1,0.0,56992.399999999994,0.0,-2229315.18288]
["2025-09-02T15:43:04.000000000",6409.75,6500.0,0.0,0.05,0.003,0.0,7487,5955,89.9,90.6,-0.997,0.0,3355,182,0.0,58268.799999999996,0.0,-2281306.942]
["2025-09-02T15:43:17.000000000",6409.31,6490.0,0.0,0.05,0.003,0.0,2069,7334,80.4,81.1,-0.997,0.0,471,146,0.0,57256.7,0.0,-2248661.54833]
["2025-09-02T15:43:29.000000000",6408.62,6275.0,133.2,133.9,0.998,0.0,26,194,0.0,0.05,-0.002,0.0,2124,5018,0.0,59585.2,0.0,-2315665.1163199996]
["2025-09-02T15:43:41.000000000",6407.93,6120.0,279.4,296.0,0.999,0.0,4,4,0.0,0.05,-0.001,0.0,242,750,0.0,59585.2,0.0,-2315415.7944799997]
["2025-09-02T15:43:41.000000000",6407.93,6645.0,0.0,0.05,0.001,0.0,154,0,228.3,245.6,-0.999,0.0,0,0,0.0,59585.2,0.0,-2315415.7944799997]
["2025-09-02T15:44:07.000000000",6407.46,6470.0,0.0,0.05,0.004,0.0,1187,17026,62.0,62.7,-0.996,0.0,1548,430,0.0,63405.1,0.0,-2429856.2035800004]
["2025-09-02T15:44:19.000000000",6406.95,6395.0,12.0,12.3,0.918,0.017,103,72521,0.3,0.35,-0.082,0.017,1346,47397,2463.3,63177.2,-135385.26045,-2420071.5957]
["2025-09-02T15:44:31.000000000",6406.61,6240.0,165.5,167.0,0.998,0.0,13,0,0.0,0.05,-0.002,0.0,902,4033,0.0,65000.8,0.0,-2483099.5302399993]
["2025-09-02T15:44:31.000000000",6406.61,6685.0,0.0,0.05,0.001,0.0,527,0,268.3,285.7,-0.999,0.0,0,0,0.0,65000.8,0.0,-2483099.5302399993]
["2025-09-02T15:44:44.000000000",6406.37,6610.0,0.0,0.05,0.001,0.0,1673,49,197.0,209.2,-0.999,0.0,2,0,0.0,66822.2,0.0,-2540484.4617199996]
["2025-09-02T15:45:09.000000000",6406.86,6375.0,31.7,32.3,0.994,0.001,572,27416,0.0,0.05,-0.006,0.001,2307,69009,287.9,63603.99999999999,-11115.9021,-2437887.1123199994]
["2025-09-02T15:45:21.000000000",6407.39,6285.0,118.8,125.5,0.998,0.0,7,27,0.0,0.05,-0.002,0.0,724,6253,0.0,63534.79999999999,0.0,-2438229.74626]
["2025-09-02T15:45:33.000000000",6407.07,6210.0,193.8,200.5,0.999,0.0,4,2,0.0,0.05,-0.001,0.0,797,1832,0.0,65372.100000000006,0.0,-2484219.65817]
["2025-09-02T15:45:33.000000000",6407.07,6655.0,0.0,0.05,0.001,0.0,132,0,238.4,255.5,-0.999,0.0,0,0,0.0,65372.100000000006,0.0,-2484219.65817]
["2025-09-02T15:45:46.000000000",6406.91,6580.0,0.0,0.05,0.002,0.0,8542,43,172.4,173.9,-0.998,0.0,17,0,0.0,64456.4,0.0,-2452334.49924]
["2025-09-02T15:45:59.000000000",6407.52,6425.0,0.1,0.15,0.028,0.007,211,46136,17.4,17.8,-0.972,0.007,2408,3166,1833.3000000000002,64456.4,-98541.25008000001,-2452567.9852800006]
["2025-09-02T15:46:23.000000000",6406.91,6250.0,156.3,157.0,0.998,0.0,53,41,0.0,0.05,-0.002,0.0,3341,9194,0.0,63061.7,0.0,-2409094.26365]
["2025-09-02T15:46:35.000000000",6406.42,6175.0,230.6,232.1,0.999,0.0,21,18,0.0,0.05,-0.001,0.0,1443,184,0.0,64526.5,0.0,-2456048.45466]
["2025-09-02T15:46:35.000000000",6406.42,6620.0,0.0,0.05,0.001,0.0,815,3,206.3,218.8,-0.999,0.0,4,4,0.0,64526.5,0.0,-2456048.45466]
["2025-09-02T15:46:47.000000000",6405.17,6385.0,19.7,20.1,0.98,0.005,55,47382,0.05,0.1,-0.02,0.005,864,63498,459.50000000000006,66656.89999999998,-25908.912650000002,-2529241.5037500006]
["2025-09-02T15:47:00.000000000",6404.81,6390.0,15.0,15.3,0.952,0.011,126,68152,0.15,0.2,-0.048,0.011,1598,64637,1896.3999999999999,69674.29999999999,-103706.68352000002,-2625824.78937]
["2025-09-02T15:47:12.000000000",6405.01,6240.0,164.7,166.2,0.998,0.0,13,0,0.0,0.05,-0.002,0.0,902,4033,0.0,69674.29999999999,0.0,-2625906.78477]
["2025-09-02T15:47:37.000000000",6404.88,6140.0,264.0,265.7,0.999,0.0,6,6,0.0,0.05,-0.001,0.0,106,326,0.0,69454.7,0.0,-2599491.0016800007]
["2025-09-02T15:47:37.000000000",6404.88,6585.0,0.0,0.05,0.001,0.0,761,60,176.4,183.7,-0.999,0.0,12,12,0.0,69454.7,0.0,-2599491.0016800007]
["2025-09-02T15:47:49.000000000",6405.25,6435.0,0.0,0.05,0.006,0.001,231,63777,28.9,29.3,-0.994,0.001,972,1390,120.30000000000001,71152.90000000001,-4746.29025,-2682243.27425]
["2025-09-02T15:48:02.000000000",6405.25,6360.0,44.9,45.5,0.995,0.001,57,6573,0.0,0.05,-0.005,0.001,962,63363,101.89999999999999,68809.70000000003,-5796.751249999999,-2595695.53625]
["2025-09-02T15:48:14.000000000",6405.81,6205.0,193.7,205.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,750,1753,0.0,68809.70000000003,0.0,-2595922.4734500004]
["2025-09-02T15:48:27.000000000",6406.5,6130.0,275.7,277.4,0.999,0.0,15,5,0.0,0.05,-0.001,0.0,213,248,0.0,67951.59999999999,0.0,-2550043.26]
["2025-09-02T15:48:39.000000000",6406.66,6270.0,135.7,137.4,0.998,0.0,16,43,0.0,0.05,-0.002,0.0,714,11694,0.0,65397.9,0.0,-2476833.9759800006]
["2025-09-02T15:48:51.000000000",6407.29,6405.0,4.2,4.3,0.578,0.054,192,98767,1.9,2.0,-0.422,0.054,1064,27425,6782.4,65936.79999999999,-301706.47151999996,-2492141.0746600004]
["2025-09-02T15:49:03.000000000",6407.06,6330.0,76.6,77.3,0.997,0.0,175,495,0.0,0.05,-0.003,0.0,1279,44939,0.0,63525.49999999999,0.0,-2408766.2423]
["2025-09-02T15:49:16.000000000",6407.99,6175.0,232.6,234.1,0.999,0.0,21,18,0.0,0.05,-0.001,0.0,1443,184,0.0,63525.49999999999,0.0,-2409115.88045]
["2025-09-02T15:49:16.000000000",6407.99,6700.0,0.0,0.05,0.001,0.0,475,0,284.4,300.8,-0.999,0.0,1,0,0.0,63525.49999999999,0.0,-2409115.88045]
["2025-09-02T15:49:40.000000000",6408.46,6525.0,0.0,0.05,0.002,0.0,2635,5139,115.6,117.1,-0.998,0.0,68,3,0.0,60161.8,0.0,-2319798.4354]
["2025-09-02T15:49:53.000000000",6408.05,6370.0,38.0,38.6,0.995,0.001,115,22080,0.0,0.05,-0.005,0.001,1352,79571,146.70000000000002,59771.9,-7926.757850000002,-2299445.43785]
["2025-09-02T15:50:06.000000000",6410.76,6300.0,110.0,110.7,0.998,0.0,1034,772,0.0,0.05,-0.002,0.0,15230,23745,0.0,56073.7,0.0,-2192178.6142800003]
["2025-09-02T15:50:18.000000000",6412.35,6145.0,258.0,276.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,165,17,0.0,50633.6,0.0,-2044847.1162]
["2025-09-02T15:50:30.000000000",6411.98,6160.0,243.0,261.1,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,243,263,0.0,50633.6,0.0,-2044729.12616]
["2025-09-02T15:50:30.000000000",6411.98,6520.0,0.0,0.05,0.002,0.0,3350,4906,107.0,108.9,-0.998,0.0,46,18,0.0,50633.6,0.0,-2044729.12616]
["2025-09-02T15:50:55.000000000",6412.41,6345.0,66.3,67.0,0.997,0.0,57,1386,0.0,0.05,-0.003,0.0,1760,67442,0.0,51776.7,0.0,-2073856.75533]
["2025-09-02T15:51:07.000000000",6412.13,6270.0,141.5,142.2,0.998,0.0,16,43,0.0,0.05,-0.002,0.0,714,11694,0.0,52364.2,0.0,-2089392.5605]
["2025-09-02T15:51:19.000000000",6412.39,6115.0,289.2,297.4,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,185,537,0.0,52021.7,0.0,-2089842.7877299997]
["2025-09-02T15:51:19.000000000",6412.39,6560.0,0.0,0.05,0.002,0.0,3171,172,147.6,148.4,-0.998,0.0,27,3,0.0,52021.7,0.0,-2089842.7877299997]
["2025-09-02T15:51:31.000000000",6411.88,6485.0,0.0,0.05,0.003,0.0,1399,6890,72.9,73.5,-0.997,0.0,482,99,0.0,52021.7,0.0,-2089676.5751599998]
["2025-09-02T15:51:56.000000000",6411.95,6310.0,101.4,102.0,0.998,0.0,103,170,0.0,0.05,-0.002,0.0,1480,19877,0.0,52061.299999999996,0.0,-2089327.4955499999]
["2025-09-02T15:52:08.000000000",6412.05,6155.0,256.7,257.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,375,94,0.0,51712.100000000006,0.0,-2080319.0899499997]
["2025-09-02T15:52:21.000000000",6411.89,6155.0,256.4,257.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,375,94,0.0,51084.2,0.0,-2060909.6838000005]
["2025-09-02T15:52:21.000000000",6411.89,6530.0,0.0,0.05,0.002,0.0,2125,3902,117.7,118.6,-0.998,0.0,94,11,0.0,51084.2,0.0,-2060909.6838000005]
["2025-09-02T15:52:33.000000000",6411.95,6455.0,0.0,0.05,0.005,0.001,1162,20940,42.4,43.0,-0.995,0.001,1775,1140,293.70000000000005,51084.2,-3930.525350000001,-2060928.9690000003]
["2025-09-02T15:52:45.000000000",6412.57,6300.0,112.0,112.7,0.998,0.0,1034,773,0.0,0.05,-0.002,0.0,15230,23746,0.0,51100.5,0.0,-2062737.8044699996]
["2025-09-02T15:53:09.000000000",6411.53,6125.0,286.5,287.5,0.999,0.0,17,5,0.0,0.05,-0.001,0.0,3039,311,0.0,49908.6,0.0,-2001397.55868]
["2025-09-02T15:53:09.000000000",6411.53,6650.0,0.0,0.05,0.001,0.0,22185,3,237.5,238.5,-0.999,0.0,0,0,0.0,49908.6,0.0,-2001397.55868]
["2025-09-02T15:53:22.000000000",6411.87,6495.0,0.0,0.05,0.003,0.0,1312,7828,82.7,83.3,-0.997,0.0,197,112,0.0,50050.899999999994,0.0,-2013461.8292699999]
["2025-09-02T15:53:34.000000000",6411.34,6420.0,0.25,0.3,0.086,0.025,190,73646,8.5,8.9,-0.914,0.025,1910,4645,5250.0,51889.899999999994,-275687.62,-2063816.7573400002]
["2025-09-02T15:53:46.000000000",6411.75,6265.0,146.5,147.5,0.998,0.0,3,8,0.0,0.05,-0.002,0.0,680,6035,0.0,51889.899999999994,0.0,-2063948.73675]
["2025-09-02T15:53:58.000000000",6411.15,6640.0,0.0,0.05,0.001,0.0,675,31,228.2,229.0,-0.999,0.0,1,1,0.0,51158.39999999999,0.0,-2047605.9092999997]
["2025-09-02T15:54:11.000000000",6410.9,6620.0,0.0,0.05,0.001,0.0,815,3,208.3,209.3,-0.999,0.0,4,4,0.0,52223.99999999999,0.0,-2064566.2360000003]
["2025-09-02T15:54:23.000000000",6411.44,6465.0,0.0,0.05,0.004,0.001,1937,20546,52.9,53.6,-0.996,0.001,1017,354,295.40000000000003,51120.49999999999,5898.5248,-2046409.8306399998]
["2025-09-02T15:54:35.000000000",6413.2,6310.0,102.8,103.9,0.998,0.0,103,170,0.0,0.05,-0.002,0.0,1480,19903,0.0,49318.299999999996,0.0,-1998000.3939999999]
["2025-09-02T15:54:47.000000000",6414.14,6235.0,178.2,179.2,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,337,4341,0.0,49318.299999999996,0.0,-1998293.2463000002]
["2025-09-02T15:54:47.000000000",6414.14,6680.0,0.0,0.05,0.001,0.0,97,2,265.8,266.8,-0.999,0.0,0,0,0.0,49318.299999999996,0.0,-1998293.2463000002]
["2025-09-02T15:55:11.000000000",6413.21,6585.0,0.0,0.05,0.002,0.0,761,60,171.1,172.3,-0.998,0.0,12,12,0.0,47553.0,0.0,-1985516.98958]
["2025-09-02T15:55:24.000000000",6413.35,6430.0,0.0,0.05,0.01,0.004,340,80909,16.9,17.5,-0.99,0.004,1410,2863,700.0,48403.200000000004,-27449.138,-2019114.9805]
["2025-09-02T15:55:36.000000000",6413.11,6275.0,137.3,138.1,0.998,0.0,26,195,0.0,0.05,-0.002,0.0,2124,5099,0.0,48342.899999999994,0.0,-1995458.4158299998]
["2025-09-02T15:55:36.000000000",6413.11,6650.0,0.0,0.05,0.001,0.0,22185,3,236.7,237.9,-0.999,0.0,0,0,0.0,48342.899999999994,0.0,-1995458.4158299998]
["2025-09-02T15:55:48.000000000",6413.98,6650.0,0.0,0.05,0.001,0.0,22185,3,235.7,236.7,-0.999,0.0,0,0,0.0,48342.899999999994,0.0,-1995729.11894]
["2025-09-02T15:56:01.000000000",6415.01,6580.0,0.0,0.05,0.002,0.0,8542,43,164.6,166.1,-0.998,0.0,17,1,0.0,48359.799999999996,0.0,-2022639.8229799997]
["2025-09-02T15:56:25.000000000",6415.35,6405.0,9.8,10.5,0.966,0.014,192,102851,0.05,0.1,-0.034,0.014,1064,35520,1758.3999999999999,45357.59999999999,-78318.5928,-1974516.423]
["2025-09-02T15:56:38.000000000",6415.48,6250.0,164.9,165.6,0.998,0.0,53,41,0.0,0.05,-0.002,0.0,3341,9194,0.0,43424.8,0.0,-1891334.8278399997]
["2025-09-02T15:56:50.000000000",6414.83,6170.0,244.1,245.1,0.999,0.0,71,6,0.0,0.05,-0.001,0.0,452,226,0.0,43424.8,0.0,-1891143.2026399996]
["2025-09-02T15:56:50.000000000",6414.83,6615.0,0.0,0.05,0.001,0.0,485,30,199.8,200.9,-0.999,0.0,0,0,0.0,43424.8,0.0,-1891143.2026399996]
["2025-09-02T15:57:02.000000000",6416.18,6465.0,0.0,0.05,0.004,0.001,1937,20552,48.7,49.5,-0.996,0.001,1017,454,295.40000000000003,43549.99999999999,5902.8856000000005,-1855854.40028]
["2025-09-02T15:57:26.000000000",6413.98,6365.0,48.5,49.4,0.996,0.001,56,13960,0.0,0.05,-0.004,0.001,924,55897,98.00000000000001,45130.9,-5567.334639999999,-1893438.9659]
["2025-09-02T15:57:26.000000000",6413.98,6535.0,0.0,0.05,0.002,0.0,1633,3981,120.5,121.7,-0.998,0.0,25,5,0.0,45130.9,0.0,-1893438.9659]
["2025-09-02T15:57:50.000000000",6415.22,6145.0,268.9,270.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,165,17,0.0,47258.5,0.0,-1939083.6428599998]
["2025-09-02T15:57:50.000000000",6415.22,6590.0,0.0,0.05,0.002,0.0,1050,16,174.7,176.1,-0.998,0.0,11,0,0.0,47258.5,0.0,-1939083.6428599998]
["2025-09-02T15:58:03.000000000",6414.7,6430.0,0.0,0.05,0.011,0.005,340,81893,15.2,16.0,-0.989,0.005,1410,2878,875.0,43425.1,-34318.645000000004,-1878795.0683]
["2025-09-02T15:58:15.000000000",6414.61,6355.0,58.9,59.9,0.996,0.0,58,2381,0.0,0.05,-0.004,0.0,868,47755,0.0,45875.99999999999,0.0,-1945602.5298800005]
["2025-09-02T15:58:39.000000000",6414.76,6180.0,233.9,235.4,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,642,566,0.0,42680.399999999994,0.0,-1807012.2329600004]
["2025-09-02T15:58:39.000000000",6414.76,6625.0,0.0,0.05,0.001,0.0,837,10,209.6,211.1,-0.999,0.0,11,8,0.0,42680.399999999994,0.0,-1807012.2329600004]
["2025-09-02T15:58:51.000000000",6415.04,6555.0,0.0,0.05,0.002,0.0,1006,267,139.8,141.4,-0.998,0.0,11,0,0.0,42680.399999999994,0.0,-1807091.10784]
["2025-09-02T15:59:04.000000000",6414.53,6395.0,18.6,19.6,0.991,0.003,103,74238,0.0,0.05,-0.009,0.003,1346,53069,434.70000000000005,46062.899999999994,-23919.78237,-1967009.2099700002]
["2025-09-02T15:59:16.000000000",6413.59,6530.0,0.0,0.05,0.002,0.0,2125,3905,115.5,118.6,-0.998,0.0,94,16,0.0,43791.6,0.0,-1788788.7325400002]
["2025-09-02T15:59:40.000000000",6413.84,6150.0,259.7,264.6,0.999,0.0,13,6,0.0,0.05,-0.001,0.0,1338,429,0.0,43963.99999999999,0.0,-1800518.8201599994]
["2025-09-02T15:59:40.000000000",6413.84,6595.0,0.0,0.05,0.001,0.0,732,11,180.4,184.6,-0.999,0.0,0,0,0.0,43963.99999999999,0.0,-1800518.8201599994]
["2025-09-02T15:59:53.000000000",6414.66,6520.0,0.0,0.05,0.002,0.0,3350,4906,104.8,109.5,-0.998,0.0,46,18,0.0,51001.2,0.0,-2163446.71956]
["2025-09-02T16:00:06.000000000",6415.51,6370.0,44.1,47.1,0.995,0.001,115,22147,0.0,0.05,-0.005,0.001,1352,79858,146.70000000000002,51001.2,-7935.985870000002,-2163733.39566]
["2025-09-02T16:00:18.000000000",6415.51,6295.0,119.1,122.1,0.998,0.0,4,321,0.0,0.05,-0.002,0.0,2380,9604,0.0,48206.299999999996,0.0,-2091231.7171500004]
["2025-09-02T16:00:31.000000000",6415.51,6140.0,266.9,277.2,0.999,0.0,6,6,0.0,0.05,-0.001,0.0,106,326,0.0,48206.299999999996,0.0,-2091231.7171500004]
["2025-09-02T16:00:43.000000000",6415.55,6565.0,0.0,0.05,0.002,0.0,644,141,147.9,152.0,-0.998,0.0,23,6,0.0,47560.7,0.0,-2062143.8209499998]
["2025-09-02T16:00:56.000000000",6415.55,6490.0,0.0,0.05,0.003,0.0,2069,7340,72.9,75.9,-0.997,0.0,471,150,0.0,47560.7,0.0,-2062143.8209499998]
["2025-09-02T16:01:08.000000000",6415.54,6420.0,0.0,0.05,0.028,0.027,190,81015,4.1,5.6,-0.972,0.027,1910,5441,5670.0,47560.7,-297937.6776,-2062140.6066600003]
["2025-09-02T16:01:08.000000000",6415.54,6620.0,0.0,0.05,0.001,0.0,815,3,202.9,212.5,-0.999,0.0,4,4,0.0,47560.7,0.0,-2062140.6066600003]
["2025-09-02T16:01:08.000000000",6415.54,6625.0,0.0,0.05,0.001,0.0,837,10,207.9,217.5,-0.999,0.0,11,8,0.0,47560.7,0.0,-2062140.6066600003]
["2025-09-02T16:01:08.000000000",6415.54,6630.0,0.0,0.05,0.001,0.0,606,11,212.9,222.5,-0.999,0.0,2,0,0.0,47560.7,0.0,-2062140.6066600003]
["2025-09-02T16:01:08.000000000",6415.54,6635.0,0.0,0.05,0.001,0.0,107,0,217.9,228.1,-0.999,0.0,0,0,0.0,47560.7,0.0,-2062140.6066600003]
["2025-09-02T16:01:08.000000000",6415.54,6640.0,0.0,0.05,0.001,0.0,675,31,222.9,232.8,-0.999,0.0,1,1,0.0,47560.7,0.0,-2062140.6066600003]
["2025-09-02T16:01:08.000000000",6415.54,6645.0,0.0,0.05,0.001,0.0,154,0,227.9,237.9,-0.999,0.0,0,0,0.0,47560.7,0.0,-2062140.6066600003]
["2025-09-02T16:01:08.000000000",6415.54,6650.0,0.0,0.05,0.001,0.0,22185,3,232.9,243.0,-0.999,0.0,0,0,0.0,47560.7,0.0,-2062140.6066600003]
["2025-09-02T16:01:08.000000000",6415.54,6655.0,0.0,0.05,0.001,0.0,132,0,237.9,247.9,-0.999,0.0,0,0,0.0,47560.7,0.0,-2062140.6066600003]
["2025-09-02T16:01:08.000000000",6415.54,6660.0,0.0,0.05,0.001,0.0,1557,251,242.9,252.8,-0.999,0.0,3,1,0.0,47560.7,0.0,-2062140.6066600003]
["2025-09-02T16:01:08.000000000",6415.54,6665.0,0.0,0.05,0.001,0.0,152,0,247.9,257.8,-0.999,0.0,2,0,0.0,47560.7,0.0,-2062140.6066600003]
["2025-09-02T16:01:08.000000000",6415.54,6670.0,0.0,0.05,0.001,0.0,65,0,252.9,263.0,-0.999,0.0,6,4,0.0,47560.7,0.0,-2062140.6066600003]
["2025-09-02T16:01:08.000000000",6415.54,6675.0,0.0,0.05,0.001,0.0,1302,12,257.9,267.8,-0.999,0.0,1,1,0.0,47560.7,0.0,-2062140.6066600003]
["2025-09-02T16:01:08.000000000",6415.54,6680.0,0.0,0.05,0.001,0.0,97,2,262.9,273.0,-0.999,0.0,0,0,0.0,47560.7,0.0,-2062140.6066600003]
["2025-09-02T16:01:08.000000000",6415.54,6685.0,0.0,0.05,0.001,0.0,527,0,267.9,277.8,-0.999,0.0,0,0,0.0,47560.7,0.0,-2062140.6066600003]
["2025-09-02T16:01:08.000000000",6415.54,6690.0,0.0,0.05,0.001,0.0,54,0,272.9,282.7,-0.999,0.0,0,0,0.0,47560.7,0.0,-2062140.6066600003]
["2025-09-02T16:01:08.000000000",6415.54,6695.0,0.0,0.05,0.001,0.0,21,0,277.9,288.1,-0.999,0.0,0,0,0.0,47560.7,0.0,-2062140.6066600003]
["2025-09-02T16:01:08.000000000",6415.54,6700.0,0.0,0.05,0.001,0.0,475,0,282.9,292.8,-0.999,0.0,1,0,0.0,47560.7,0.0,-2062140.6066600003]
["2025-09-02T16:01:08.000000000",6415.54,6710.0,0.0,0.05,0.001,0.0,181,0,292.9,302.7,-0.999,0.0,0,0,0.0,47560.7,0.0,-2062140.6066600003]
["2025-09-02T16:01:08.000000000",6415.54,6720.0,0.0,0.05,0.001,0.0,546,0,302.9,312.9,-0.999,0.0,0,0,0.0,47560.7,0.0,-2062140.6066600003]
["2025-09-02T16:01:08.000000000",6415.54,6725.0,0.0,0.05,0.001,0.0,827,1,307.9,317.8,-0.999,0.0,0,0,0.0,47560.7,0.0,-2062140.6066600003]
["2025-09-02T16:01:20.000000000",6415.54,6120.0,287.2,297.2,0.999,0.0,4,4,0.0,0.05,-0.001,0.0,242,750,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:20.000000000",6415.54,6125.0,281.8,292.2,0.999,0.0,17,5,0.0,0.05,-0.001,0.0,3039,311,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:20.000000000",6415.54,6130.0,277.1,287.2,0.999,0.0,15,5,0.0,0.05,-0.001,0.0,213,248,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:20.000000000",6415.54,6135.0,272.2,282.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,446,512,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:20.000000000",6415.54,6140.0,266.9,277.2,0.999,0.0,6,6,0.0,0.05,-0.001,0.0,106,326,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:20.000000000",6415.54,6145.0,261.8,272.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,165,17,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:20.000000000",6415.54,6150.0,257.2,267.2,0.999,0.0,13,6,0.0,0.05,-0.001,0.0,1338,429,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:20.000000000",6415.54,6155.0,252.1,262.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,375,94,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:20.000000000",6415.54,6160.0,247.2,257.1,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,243,263,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:20.000000000",6415.54,6165.0,242.1,252.1,0.999,0.0,4,4,0.0,0.05,-0.001,0.0,214,270,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:20.000000000",6415.54,6170.0,237.2,247.1,0.999,0.0,71,6,0.0,0.05,-0.001,0.0,452,226,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:20.000000000",6415.54,6175.0,232.1,242.1,0.999,0.0,21,18,0.0,0.05,-0.001,0.0,1443,184,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:20.000000000",6415.54,6180.0,227.2,237.1,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,642,566,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:20.000000000",6415.54,6185.0,222.1,232.1,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,206,375,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:20.000000000",6415.54,6190.0,217.1,227.2,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,532,625,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:20.000000000",6415.54,6195.0,212.1,222.1,0.999,0.0,15,10,0.0,0.05,-0.001,0.0,368,683,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:20.000000000",6415.54,6200.0,207.4,217.1,0.999,0.0,23,2,0.0,0.05,-0.001,0.0,12556,2563,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:20.000000000",6415.54,6205.0,202.4,212.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,750,1753,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:20.000000000",6415.54,6210.0,197.4,207.2,0.999,0.0,4,2,0.0,0.05,-0.001,0.0,797,1832,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:20.000000000",6415.54,6215.0,192.4,202.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,392,2871,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:20.000000000",6415.54,6220.0,188.2,197.1,0.999,0.0,11,2,0.0,0.05,-0.001,0.0,425,2303,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:20.000000000",6415.54,6225.0,183.2,192.1,0.999,0.0,37,0,0.0,0.05,-0.001,0.0,8160,3105,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:20.000000000",6415.54,6230.0,178.2,187.1,0.999,0.0,13,2,0.0,0.05,-0.001,0.0,3075,3357,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:20.000000000",6415.54,6235.0,173.2,182.1,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,337,4341,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:20.000000000",6415.54,6240.0,168.2,177.1,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,902,4033,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:20.000000000",6415.54,6245.0,163.2,172.1,0.998,0.0,2,2,0.0,0.05,-0.001,0.0,638,6325,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:20.000000000",6415.54,6250.0,158.2,167.1,0.998,0.0,53,41,0.0,0.05,-0.002,0.0,3341,9194,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:20.000000000",6415.54,6255.0,153.2,162.1,0.998,0.0,8,17,0.0,0.05,-0.002,0.0,926,3644,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:20.000000000",6415.54,6260.0,148.2,157.1,0.998,0.0,15,26,0.0,0.05,-0.002,0.0,708,11953,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:20.000000000",6415.54,6265.0,149.1,152.1,0.998,0.0,3,8,0.0,0.05,-0.002,0.0,680,6035,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:20.000000000",6415.54,6270.0,144.1,147.1,0.998,0.0,16,43,0.0,0.05,-0.002,0.0,714,11694,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:20.000000000",6415.54,6275.0,139.1,142.1,0.998,0.0,26,195,0.0,0.05,-0.002,0.0,2124,5099,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:20.000000000",6415.54,6280.0,134.1,137.1,0.998,0.0,30,56,0.0,0.05,-0.002,0.0,562,7467,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:20.000000000",6415.54,6285.0,129.1,132.1,0.998,0.0,7,27,0.0,0.05,-0.002,0.0,724,6254,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:20.000000000",6415.54,6290.0,124.1,127.1,0.998,0.0,112,310,0.0,0.05,-0.002,0.0,1345,10341,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:20.000000000",6415.54,6295.0,119.1,122.1,0.998,0.0,4,321,0.0,0.05,-0.002,0.0,2380,9604,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:20.000000000",6415.54,6300.0,113.0,117.1,0.998,0.0,1034,773,0.0,0.05,-0.002,0.0,15230,23749,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:20.000000000",6415.54,6305.0,109.1,112.1,0.998,0.0,21,62,0.0,0.05,-0.002,0.0,885,16076,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:20.000000000",6415.54,6310.0,104.1,107.1,0.998,0.0,103,170,0.0,0.05,-0.002,0.0,1480,19933,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:20.000000000",6415.54,6315.0,99.1,102.1,0.998,0.0,25,334,0.0,0.05,-0.002,0.0,1108,27598,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:20.000000000",6415.54,6320.0,94.1,97.1,0.998,0.0,92,558,0.0,0.05,-0.002,0.0,896,30708,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:20.000000000",6415.54,6325.0,89.1,92.1,0.997,0.0,198,620,0.0,0.05,-0.003,0.0,8738,45303,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:20.000000000",6415.54,6330.0,84.1,87.1,0.997,0.0,175,497,0.0,0.05,-0.003,0.0,1279,44979,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:20.000000000",6415.54,6335.0,79.1,82.1,0.997,0.0,16,618,0.0,0.05,-0.003,0.0,1695,43090,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:20.000000000",6415.54,6340.0,74.1,77.1,0.997,0.0,145,905,0.0,0.05,-0.003,0.0,1088,75159,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:20.000000000",6415.54,6345.0,68.8,72.1,0.997,0.0,57,1386,0.0,0.05,-0.003,0.0,1760,67505,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:20.000000000",6415.54,6350.0,64.1,67.1,0.997,0.0,286,3501,0.0,0.05,-0.003,0.0,4233,76533,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:20.000000000",6415.54,6355.0,59.1,62.1,0.996,0.0,58,2382,0.0,0.05,-0.004,0.0,868,47758,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:20.000000000",6415.54,6360.0,54.1,57.1,0.996,0.001,57,6587,0.0,0.05,-0.004,0.001,962,63497,101.89999999999999,47668.299999999996,-5806.063699999999,-2066990.7549000003]
["2025-09-02T16:01:20.000000000",6415.54,6365.0,49.1,51.3,0.996,0.001,56,13969,0.0,0.05,-0.004,0.001,924,55925,98.00000000000001,47668.299999999996,-5568.68872,-2066990.7549000003]
["2025-09-02T16:01:20.000000000",6415.54,6370.0,44.1,47.1,0.995,0.001,115,22147,0.0,0.05,-0.005,0.001,1352,79858,146.70000000000002,47668.299999999996,-7936.022980000001,-2066990.7549000003]
["2025-09-02T16:01:20.000000000",6415.54,6375.0,39.1,41.0,0.995,0.001,572,27503,0.0,0.05,-0.005,0.001,2307,69550,287.9,47668.299999999996,-11130.9619,-2066990.7549000003]
["2025-09-02T16:01:20.000000000",6415.54,6380.0,33.0,37.2,0.994,0.001,160,43138,0.0,0.05,-0.006,0.001,1770,85733,193.0,47668.299999999996,-10329.0194,-2066990.7549000003]
["2025-09-02T16:01:20.000000000",6415.54,6385.0,30.1,32.1,0.994,0.001,55,47557,0.0,0.05,-0.006,0.001,864,65559,91.9,47668.299999999996,-5190.1718599999995,-2066990.7549000003]
["2025-09-02T16:01:20.000000000",6415.54,6390.0,25.1,27.1,0.993,0.002,126,68713,0.0,0.05,-0.007,0.002,1598,67915,344.80000000000007,47668.299999999996,-18887.349759999997,-2066990.7549000003]
["2025-09-02T16:01:20.000000000",6415.54,6395.0,20.1,21.3,0.991,0.003,103,74285,0.0,0.05,-0.009,0.003,1346,53218,434.70000000000005,47668.299999999996,-23923.548660000004,-2066990.7549000003]
["2025-09-02T16:01:20.000000000",6415.54,6400.0,14.5,17.0,0.989,0.004,2297,154473,0.0,0.05,-0.011,0.004,6964,68136,3704.4000000000005,47668.299999999996,-119765.30071999998,-2066990.7549000003]
["2025-09-02T16:01:20.000000000",6415.54,6405.0,9.6,12.0,0.985,0.008,192,103911,0.0,0.05,-0.015,0.008,1064,37256,1004.8,47668.299999999996,-44754.80704000001,-2066990.7549000003]
["2025-09-02T16:01:20.000000000",6415.54,6410.0,5.4,5.8,0.976,0.021,389,124222,0.0,0.05,-0.024,0.021,1547,30110,4065.6000000000004,47668.299999999996,-156013.10172,-2066990.7549000003]
["2025-09-02T16:01:20.000000000",6415.54,6415.0,0.3,1.0,0.606,0.238,160,99827,0.4,0.5,-0.394,0.238,916,14476,25608.799999999996,47668.299999999996,-1154335.28112,-2066990.7549000003]
["2025-09-02T16:01:20.000000000",6415.54,6420.0,0.0,0.05,0.028,0.027,190,81015,4.1,5.6,-0.972,0.027,1910,5441,5670.0,47668.299999999996,-297937.6776,-2066990.7549000003]
["2025-09-02T16:01:20.000000000",6415.54,6425.0,0.0,0.05,0.016,0.009,211,51015,9.5,10.6,-0.984,0.009,2408,3537,2357.1,47668.299999999996,-126854.47241999999,-2066990.7549000003]
["2025-09-02T16:01:20.000000000",6415.54,6430.0,0.0,0.05,0.011,0.005,340,82079,13.6,15.6,-0.989,0.005,1410,2891,875.0,47668.299999999996,-34323.139,-2066990.7549000003]
["2025-09-02T16:01:20.000000000",6415.54,6435.0,0.0,0.05,0.009,0.003,231,64951,18.4,20.9,-0.991,0.003,972,1458,360.9,47668.299999999996,-14261.74542,-2066990.7549000003]
["2025-09-02T16:01:20.000000000",6415.54,6440.0,0.0,0.05,0.007,0.002,469,35958,23.3,25.5,-0.992,0.002,1442,2539,382.2,47668.299999999996,-12484.640839999998,-2066990.7549000003]
["2025-09-02T16:01:20.000000000",6415.54,6445.0,0.0,0.05,0.006,0.002,403,28585,28.3,30.6,-0.994,0.002,1387,927,358.0,47668.299999999996,-12625.782720000001,-2066990.7549000003]
["2025-09-02T16:01:20.000000000",6415.54,6450.0,0.0,0.05,0.006,0.001,1517,32396,32.9,35.9,-0.994,0.001,2050,1613,356.70000000000005,47668.299999999996,-3419.482819999998,-2066990.7549000003]
["2025-09-02T16:01:20.000000000",6415.54,6455.0,0.0,0.05,0.005,0.001,1162,20949,37.9,40.9,-0.995,0.001,1775,1148,293.70000000000005,47668.299999999996,-3932.7260200000014,-2066990.7549000003]
["2025-09-02T16:01:20.000000000",6415.54,6460.0,0.0,0.05,0.005,0.001,1731,21145,42.9,45.9,-0.995,0.001,1902,918,363.3,47668.299999999996,-1097.0573400000003,-2066990.7549000003]
["2025-09-02T16:01:20.000000000",6415.54,6465.0,0.0,0.05,0.004,0.001,1937,20553,47.9,50.9,-0.996,0.001,1017,455,295.40000000000003,47668.299999999996,5902.296800000001,-2066990.7549000003]
["2025-09-02T16:01:20.000000000",6415.54,6470.0,0.0,0.05,0.004,0.001,1187,17029,52.9,55.9,-0.996,0.001,1548,436,273.50000000000006,47668.299999999996,-2316.00994,-2066990.7549000003]
["2025-09-02T16:01:20.000000000",6415.54,6475.0,0.0,0.05,0.004,0.0,1446,15230,57.9,60.9,-0.996,0.0,1125,267,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:20.000000000",6415.54,6480.0,0.0,0.05,0.003,0.0,1141,12046,62.9,65.9,-0.997,0.0,710,357,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:20.000000000",6415.54,6485.0,0.0,0.05,0.003,0.0,1399,6892,67.9,70.9,-0.997,0.0,482,106,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:20.000000000",6415.54,6490.0,0.0,0.05,0.003,0.0,2069,7340,72.9,75.9,-0.997,0.0,471,150,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:20.000000000",6415.54,6495.0,0.0,0.05,0.003,0.0,1312,7832,77.9,80.9,-0.997,0.0,197,112,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:20.000000000",6415.54,6500.0,0.0,0.05,0.003,0.0,7487,5978,82.9,85.9,-0.997,0.0,3355,195,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:20.000000000",6415.54,6505.0,0.0,0.05,0.003,0.0,1347,4767,87.9,90.9,-0.997,0.0,486,67,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:20.000000000",6415.54,6510.0,0.0,0.05,0.002,0.0,2817,10169,92.9,95.9,-0.997,0.0,171,30,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:20.000000000",6415.54,6515.0,0.0,0.05,0.002,0.0,1458,7215,97.9,100.9,-0.998,0.0,100,13,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:20.000000000",6415.54,6520.0,0.0,0.05,0.002,0.0,3350,4906,102.9,106.7,-0.998,0.0,46,18,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:20.000000000",6415.54,6525.0,0.0,0.05,0.002,0.0,2635,5140,107.9,110.9,-0.998,0.0,68,3,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:20.000000000",6415.54,6530.0,0.0,0.05,0.002,0.0,2125,3905,112.9,115.9,-0.998,0.0,94,16,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:20.000000000",6415.54,6535.0,0.0,0.05,0.002,0.0,1633,3981,117.9,120.9,-0.998,0.0,25,5,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:20.000000000",6415.54,6540.0,0.0,0.05,0.002,0.0,2346,3343,122.9,125.9,-0.998,0.0,37,23,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:20.000000000",6415.54,6545.0,0.0,0.05,0.002,0.0,1586,1924,127.9,130.9,-0.998,0.0,60,57,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:20.000000000",6415.54,6550.0,0.0,0.05,0.002,0.0,3524,774,132.9,137.0,-0.998,0.0,90,81,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:20.000000000",6415.54,6555.0,0.0,0.05,0.002,0.0,1006,267,137.9,140.9,-0.998,0.0,11,0,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:20.000000000",6415.54,6560.0,0.0,0.05,0.002,0.0,3171,172,142.9,145.9,-0.998,0.0,27,3,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:20.000000000",6415.54,6565.0,0.0,0.05,0.002,0.0,644,141,147.9,152.0,-0.998,0.0,23,6,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:20.000000000",6415.54,6570.0,0.0,0.05,0.002,0.0,10323,120,152.9,162.6,-0.998,0.0,1,1,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:20.000000000",6415.54,6575.0,0.0,0.05,0.002,0.0,6357,1378,157.9,167.6,-0.998,0.0,18,1,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:20.000000000",6415.54,6580.0,0.0,0.05,0.002,0.0,8542,43,162.9,172.6,-0.998,0.0,17,1,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:20.000000000",6415.54,6585.0,0.0,0.05,0.002,0.0,761,60,167.9,177.5,-0.998,0.0,12,12,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:20.000000000",6415.54,6590.0,0.0,0.05,0.002,0.0,1050,16,172.9,182.5,-0.998,0.0,11,0,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:20.000000000",6415.54,6595.0,0.0,0.05,0.001,0.0,732,11,177.9,187.5,-0.999,0.0,0,0,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:20.000000000",6415.54,6600.0,0.0,0.05,0.001,0.0,2390,4,182.9,192.5,-0.999,0.0,58,7,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:20.000000000",6415.54,6605.0,0.0,0.05,0.001,0.0,790,0,187.9,197.5,-0.999,0.0,0,0,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:20.000000000",6415.54,6610.0,0.0,0.05,0.001,0.0,1673,49,192.9,202.5,-0.999,0.0,2,0,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:20.000000000",6415.54,6615.0,0.0,0.05,0.001,0.0,485,30,197.9,207.5,-0.999,0.0,0,0,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:20.000000000",6415.54,6620.0,0.0,0.05,0.001,0.0,815,3,202.9,212.5,-0.999,0.0,4,4,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:20.000000000",6415.54,6625.0,0.0,0.05,0.001,0.0,837,10,207.9,217.5,-0.999,0.0,11,8,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:20.000000000",6415.54,6630.0,0.0,0.05,0.001,0.0,606,11,212.9,222.5,-0.999,0.0,2,0,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:20.000000000",6415.54,6635.0,0.0,0.05,0.001,0.0,107,0,217.9,228.1,-0.999,0.0,0,0,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:20.000000000",6415.54,6640.0,0.0,0.05,0.001,0.0,675,31,222.9,232.8,-0.999,0.0,1,1,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:20.000000000",6415.54,6645.0,0.0,0.05,0.001,0.0,154,0,227.9,237.9,-0.999,0.0,0,0,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:20.000000000",6415.54,6650.0,0.0,0.05,0.001,0.0,22185,3,232.9,243.0,-0.999,0.0,0,0,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:20.000000000",6415.54,6655.0,0.0,0.05,0.001,0.0,132,0,237.9,247.9,-0.999,0.0,0,0,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:20.000000000",6415.54,6660.0,0.0,0.05,0.001,0.0,1557,251,242.9,252.8,-0.999,0.0,3,1,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:20.000000000",6415.54,6665.0,0.0,0.05,0.001,0.0,152,0,247.9,257.8,-0.999,0.0,2,0,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:20.000000000",6415.54,6670.0,0.0,0.05,0.001,0.0,65,0,252.9,263.0,-0.999,0.0,6,4,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:20.000000000",6415.54,6675.0,0.0,0.05,0.001,0.0,1302,12,257.9,267.8,-0.999,0.0,1,1,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:20.000000000",6415.54,6680.0,0.0,0.05,0.001,0.0,97,2,262.9,273.0,-0.999,0.0,0,0,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:20.000000000",6415.54,6685.0,0.0,0.05,0.001,0.0,527,0,267.9,277.8,-0.999,0.0,0,0,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:20.000000000",6415.54,6690.0,0.0,0.05,0.001,0.0,54,0,272.9,282.7,-0.999,0.0,0,0,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:20.000000000",6415.54,6695.0,0.0,0.05,0.001,0.0,21,0,277.9,288.1,-0.999,0.0,0,0,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:20.000000000",6415.54,6700.0,0.0,0.05,0.001,0.0,475,0,282.9,292.8,-0.999,0.0,1,0,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:20.000000000",6415.54,6710.0,0.0,0.05,0.001,0.0,181,0,292.9,302.7,-0.999,0.0,0,0,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:20.000000000",6415.54,6720.0,0.0,0.05,0.001,0.0,546,0,302.9,312.9,-0.999,0.0,0,0,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:20.000000000",6415.54,6725.0,0.0,0.05,0.001,0.0,827,1,307.9,317.8,-0.999,0.0,0,0,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:32.000000000",6415.54,6120.0,287.2,297.2,0.999,0.0,4,4,0.0,0.05,-0.001,0.0,242,750,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:32.000000000",6415.54,6125.0,281.8,292.2,0.999,0.0,17,5,0.0,0.05,-0.001,0.0,3039,311,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:32.000000000",6415.54,6130.0,277.1,287.2,0.999,0.0,15,5,0.0,0.05,-0.001,0.0,213,248,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:32.000000000",6415.54,6135.0,272.2,282.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,446,512,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:32.000000000",6415.54,6140.0,266.9,277.2,0.999,0.0,6,6,0.0,0.05,-0.001,0.0,106,326,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:32.000000000",6415.54,6145.0,261.8,272.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,165,17,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:32.000000000",6415.54,6150.0,257.2,267.2,0.999,0.0,13,6,0.0,0.05,-0.001,0.0,1338,429,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:32.000000000",6415.54,6155.0,252.1,262.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,375,94,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:32.000000000",6415.54,6160.0,247.2,257.1,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,243,263,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:32.000000000",6415.54,6165.0,242.1,252.1,0.999,0.0,4,4,0.0,0.05,-0.001,0.0,214,270,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:32.000000000",6415.54,6170.0,237.2,247.1,0.999,0.0,71,6,0.0,0.05,-0.001,0.0,452,226,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:32.000000000",6415.54,6175.0,232.1,242.1,0.999,0.0,21,18,0.0,0.05,-0.001,0.0,1443,184,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:32.000000000",6415.54,6180.0,227.2,237.1,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,642,566,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:32.000000000",6415.54,6185.0,222.1,232.1,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,206,375,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:32.000000000",6415.54,6190.0,217.1,227.2,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,532,625,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:32.000000000",6415.54,6195.0,212.1,222.1,0.999,0.0,15,10,0.0,0.05,-0.001,0.0,368,683,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:32.000000000",6415.54,6200.0,207.4,217.1,0.999,0.0,23,2,0.0,0.05,-0.001,0.0,12556,2563,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:32.000000000",6415.54,6205.0,202.4,212.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,750,1753,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:32.000000000",6415.54,6210.0,197.4,207.2,0.999,0.0,4,2,0.0,0.05,-0.001,0.0,797,1832,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:32.000000000",6415.54,6215.0,192.4,202.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,392,2871,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:32.000000000",6415.54,6220.0,188.2,197.1,0.999,0.0,11,2,0.0,0.05,-0.001,0.0,425,2303,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:32.000000000",6415.54,6225.0,183.2,192.1,0.999,0.0,37,0,0.0,0.05,-0.001,0.0,8160,3105,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:32.000000000",6415.54,6230.0,178.2,187.1,0.999,0.0,13,2,0.0,0.05,-0.001,0.0,3075,3357,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:32.000000000",6415.54,6235.0,173.2,182.1,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,337,4341,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:32.000000000",6415.54,6240.0,168.2,177.1,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,902,4033,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:32.000000000",6415.54,6245.0,163.2,172.1,0.998,0.0,2,2,0.0,0.05,-0.001,0.0,638,6325,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:32.000000000",6415.54,6250.0,158.2,167.1,0.998,0.0,53,41,0.0,0.05,-0.002,0.0,3341,9194,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:32.000000000",6415.54,6255.0,153.2,162.1,0.998,0.0,8,17,0.0,0.05,-0.002,0.0,926,3644,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:32.000000000",6415.54,6260.0,148.2,157.1,0.998,0.0,15,26,0.0,0.05,-0.002,0.0,708,11953,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:32.000000000",6415.54,6265.0,149.1,152.1,0.998,0.0,3,8,0.0,0.05,-0.002,0.0,680,6035,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:32.000000000",6415.54,6270.0,144.1,147.1,0.998,0.0,16,43,0.0,0.05,-0.002,0.0,714,11694,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:32.000000000",6415.54,6275.0,139.1,142.1,0.998,0.0,26,195,0.0,0.05,-0.002,0.0,2124,5099,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:32.000000000",6415.54,6280.0,134.1,137.1,0.998,0.0,30,56,0.0,0.05,-0.002,0.0,562,7467,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:32.000000000",6415.54,6285.0,129.1,132.1,0.998,0.0,7,27,0.0,0.05,-0.002,0.0,724,6254,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:32.000000000",6415.54,6290.0,124.1,127.1,0.998,0.0,112,310,0.0,0.05,-0.002,0.0,1345,10341,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:32.000000000",6415.54,6295.0,119.1,122.1,0.998,0.0,4,321,0.0,0.05,-0.002,0.0,2380,9604,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:32.000000000",6415.54,6300.0,113.0,117.1,0.998,0.0,1034,773,0.0,0.05,-0.002,0.0,15230,23749,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:32.000000000",6415.54,6305.0,109.1,112.1,0.998,0.0,21,62,0.0,0.05,-0.002,0.0,885,16076,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:32.000000000",6415.54,6310.0,104.1,107.1,0.998,0.0,103,170,0.0,0.05,-0.002,0.0,1480,19933,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:32.000000000",6415.54,6315.0,99.1,102.1,0.998,0.0,25,334,0.0,0.05,-0.002,0.0,1108,27598,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:32.000000000",6415.54,6320.0,94.1,97.1,0.998,0.0,92,558,0.0,0.05,-0.002,0.0,896,30708,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:32.000000000",6415.54,6325.0,89.1,92.1,0.997,0.0,198,620,0.0,0.05,-0.003,0.0,8738,45303,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:32.000000000",6415.54,6330.0,84.1,87.1,0.997,0.0,175,497,0.0,0.05,-0.003,0.0,1279,44979,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:32.000000000",6415.54,6335.0,79.1,82.1,0.997,0.0,16,618,0.0,0.05,-0.003,0.0,1695,43090,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:32.000000000",6415.54,6340.0,74.1,77.1,0.997,0.0,145,905,0.0,0.05,-0.003,0.0,1088,75159,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:32.000000000",6415.54,6345.0,68.8,72.1,0.997,0.0,57,1386,0.0,0.05,-0.003,0.0,1760,67505,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:32.000000000",6415.54,6350.0,64.1,67.1,0.997,0.0,286,3501,0.0,0.05,-0.003,0.0,4233,76533,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:32.000000000",6415.54,6355.0,59.1,62.1,0.996,0.0,58,2382,0.0,0.05,-0.004,0.0,868,47758,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:32.000000000",6415.54,6360.0,54.1,57.1,0.996,0.001,57,6587,0.0,0.05,-0.004,0.001,962,63497,101.89999999999999,47668.299999999996,-5806.063699999999,-2066990.7549000003]
["2025-09-02T16:01:32.000000000",6415.54,6365.0,49.1,51.3,0.996,0.001,56,13969,0.0,0.05,-0.004,0.001,924,55925,98.00000000000001,47668.299999999996,-5568.68872,-2066990.7549000003]
["2025-09-02T16:01:32.000000000",6415.54,6370.0,44.1,47.1,0.995,0.001,115,22147,0.0,0.05,-0.005,0.001,1352,79858,146.70000000000002,47668.299999999996,-7936.022980000001,-2066990.7549000003]
["2025-09-02T16:01:32.000000000",6415.54,6375.0,39.1,41.0,0.995,0.001,572,27503,0.0,0.05,-0.005,0.001,2307,69550,287.9,47668.299999999996,-11130.9619,-2066990.7549000003]
["2025-09-02T16:01:32.000000000",6415.54,6380.0,33.0,37.2,0.994,0.001,160,43138,0.0,0.05,-0.006,0.001,1770,85733,193.0,47668.299999999996,-10329.0194,-2066990.7549000003]
["2025-09-02T16:01:32.000000000",6415.54,6385.0,30.1,32.1,0.994,0.001,55,47557,0.0,0.05,-0.006,0.001,864,65559,91.9,47668.299999999996,-5190.1718599999995,-2066990.7549000003]
["2025-09-02T16:01:32.000000000",6415.54,6390.0,25.1,27.1,0.993,0.002,126,68713,0.0,0.05,-0.007,0.002,1598,67915,344.80000000000007,47668.299999999996,-18887.349759999997,-2066990.7549000003]
["2025-09-02T16:01:32.000000000",6415.54,6395.0,20.1,21.3,0.991,0.003,103,74285,0.0,0.05,-0.009,0.003,1346,53218,434.70000000000005,47668.299999999996,-23923.548660000004,-2066990.7549000003]
["2025-09-02T16:01:32.000000000",6415.54,6400.0,14.5,17.0,0.989,0.004,2297,154473,0.0,0.05,-0.011,0.004,6964,68136,3704.4000000000005,47668.299999999996,-119765.30071999998,-2066990.7549000003]
["2025-09-02T16:01:32.000000000",6415.54,6405.0,9.6,12.0,0.985,0.008,192,103911,0.0,0.05,-0.015,0.008,1064,37256,1004.8,47668.299999999996,-44754.80704000001,-2066990.7549000003]
["2025-09-02T16:01:32.000000000",6415.54,6410.0,5.4,5.8,0.976,0.021,389,124222,0.0,0.05,-0.024,0.021,1547,30110,4065.6000000000004,47668.299999999996,-156013.10172,-2066990.7549000003]
["2025-09-02T16:01:32.000000000",6415.54,6415.0,0.3,1.0,0.606,0.238,160,99827,0.4,0.5,-0.394,0.238,916,14476,25608.799999999996,47668.299999999996,-1154335.28112,-2066990.7549000003]
["2025-09-02T16:01:32.000000000",6415.54,6420.0,0.0,0.05,0.028,0.027,190,81015,4.1,5.6,-0.972,0.027,1910,5441,5670.0,47668.299999999996,-297937.6776,-2066990.7549000003]
["2025-09-02T16:01:32.000000000",6415.54,6425.0,0.0,0.05,0.016,0.009,211,51015,9.5,10.6,-0.984,0.009,2408,3537,2357.1,47668.299999999996,-126854.47241999999,-2066990.7549000003]
["2025-09-02T16:01:32.000000000",6415.54,6430.0,0.0,0.05,0.011,0.005,340,82079,13.6,15.6,-0.989,0.005,1410,2891,875.0,47668.299999999996,-34323.139,-2066990.7549000003]
["2025-09-02T16:01:32.000000000",6415.54,6435.0,0.0,0.05,0.009,0.003,231,64951,18.4,20.9,-0.991,0.003,972,1458,360.9,47668.299999999996,-14261.74542,-2066990.7549000003]
["2025-09-02T16:01:32.000000000",6415.54,6440.0,0.0,0.05,0.007,0.002,469,35958,23.3,25.5,-0.992,0.002,1442,2539,382.2,47668.299999999996,-12484.640839999998,-2066990.7549000003]
["2025-09-02T16:01:32.000000000",6415.54,6445.0,0.0,0.05,0.006,0.002,403,28585,28.3,30.6,-0.994,0.002,1387,927,358.0,47668.299999999996,-12625.782720000001,-2066990.7549000003]
["2025-09-02T16:01:32.000000000",6415.54,6450.0,0.0,0.05,0.006,0.001,1517,32396,32.9,35.9,-0.994,0.001,2050,1613,356.70000000000005,47668.299999999996,-3419.482819999998,-2066990.7549000003]
["2025-09-02T16:01:32.000000000",6415.54,6455.0,0.0,0.05,0.005,0.001,1162,20949,37.9,40.9,-0.995,0.001,1775,1148,293.70000000000005,47668.299999999996,-3932.7260200000014,-2066990.7549000003]
["2025-09-02T16:01:32.000000000",6415.54,6460.0,0.0,0.05,0.005,0.001,1731,21145,42.9,45.9,-0.995,0.001,1902,918,363.3,47668.299999999996,-1097.0573400000003,-2066990.7549000003]
["2025-09-02T16:01:32.000000000",6415.54,6465.0,0.0,0.05,0.004,0.001,1937,20553,47.9,50.9,-0.996,0.001,1017,455,295.40000000000003,47668.299999999996,5902.296800000001,-2066990.7549000003]
["2025-09-02T16:01:32.000000000",6415.54,6470.0,0.0,0.05,0.004,0.001,1187,17029,52.9,55.9,-0.996,0.001,1548,436,273.50000000000006,47668.299999999996,-2316.00994,-2066990.7549000003]
["2025-09-02T16:01:32.000000000",6415.54,6475.0,0.0,0.05,0.004,0.0,1446,15230,57.9,60.9,-0.996,0.0,1125,267,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:32.000000000",6415.54,6480.0,0.0,0.05,0.003,0.0,1141,12046,62.9,65.9,-0.997,0.0,710,357,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:32.000000000",6415.54,6485.0,0.0,0.05,0.003,0.0,1399,6892,67.9,70.9,-0.997,0.0,482,106,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:32.000000000",6415.54,6490.0,0.0,0.05,0.003,0.0,2069,7340,72.9,75.9,-0.997,0.0,471,150,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:32.000000000",6415.54,6495.0,0.0,0.05,0.003,0.0,1312,7832,77.9,80.9,-0.997,0.0,197,112,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:32.000000000",6415.54,6500.0,0.0,0.05,0.003,0.0,7487,5978,82.9,85.9,-0.997,0.0,3355,195,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:32.000000000",6415.54,6505.0,0.0,0.05,0.003,0.0,1347,4767,87.9,90.9,-0.997,0.0,486,67,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:32.000000000",6415.54,6510.0,0.0,0.05,0.002,0.0,2817,10169,92.9,95.9,-0.997,0.0,171,30,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:32.000000000",6415.54,6515.0,0.0,0.05,0.002,0.0,1458,7215,97.9,100.9,-0.998,0.0,100,13,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:32.000000000",6415.54,6520.0,0.0,0.05,0.002,0.0,3350,4906,102.9,106.7,-0.998,0.0,46,18,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:32.000000000",6415.54,6525.0,0.0,0.05,0.002,0.0,2635,5140,107.9,110.9,-0.998,0.0,68,3,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:32.000000000",6415.54,6530.0,0.0,0.05,0.002,0.0,2125,3905,112.9,115.9,-0.998,0.0,94,16,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:32.000000000",6415.54,6535.0,0.0,0.05,0.002,0.0,1633,3981,117.9,120.9,-0.998,0.0,25,5,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:32.000000000",6415.54,6540.0,0.0,0.05,0.002,0.0,2346,3343,122.9,125.9,-0.998,0.0,37,23,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:32.000000000",6415.54,6545.0,0.0,0.05,0.002,0.0,1586,1924,127.9,130.9,-0.998,0.0,60,57,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:32.000000000",6415.54,6550.0,0.0,0.05,0.002,0.0,3524,774,132.9,137.0,-0.998,0.0,90,81,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:32.000000000",6415.54,6555.0,0.0,0.05,0.002,0.0,1006,267,137.9,140.9,-0.998,0.0,11,0,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:32.000000000",6415.54,6560.0,0.0,0.05,0.002,0.0,3171,172,142.9,145.9,-0.998,0.0,27,3,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:32.000000000",6415.54,6565.0,0.0,0.05,0.002,0.0,644,141,147.9,152.0,-0.998,0.0,23,6,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:32.000000000",6415.54,6570.0,0.0,0.05,0.002,0.0,10323,120,152.9,162.6,-0.998,0.0,1,1,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:32.000000000",6415.54,6575.0,0.0,0.05,0.002,0.0,6357,1378,157.9,167.6,-0.998,0.0,18,1,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:32.000000000",6415.54,6580.0,0.0,0.05,0.002,0.0,8542,43,162.9,172.6,-0.998,0.0,17,1,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:32.000000000",6415.54,6585.0,0.0,0.05,0.002,0.0,761,60,167.9,177.5,-0.998,0.0,12,12,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:32.000000000",6415.54,6590.0,0.0,0.05,0.002,0.0,1050,16,172.9,182.5,-0.998,0.0,11,0,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:32.000000000",6415.54,6595.0,0.0,0.05,0.001,0.0,732,11,177.9,187.5,-0.999,0.0,0,0,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:32.000000000",6415.54,6600.0,0.0,0.05,0.001,0.0,2390,4,182.9,192.5,-0.999,0.0,58,7,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:32.000000000",6415.54,6605.0,0.0,0.05,0.001,0.0,790,0,187.9,197.5,-0.999,0.0,0,0,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:32.000000000",6415.54,6610.0,0.0,0.05,0.001,0.0,1673,49,192.9,202.5,-0.999,0.0,2,0,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:32.000000000",6415.54,6615.0,0.0,0.05,0.001,0.0,485,30,197.9,207.5,-0.999,0.0,0,0,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:32.000000000",6415.54,6620.0,0.0,0.05,0.001,0.0,815,3,202.9,212.5,-0.999,0.0,4,4,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:32.000000000",6415.54,6625.0,0.0,0.05,0.001,0.0,837,10,207.9,217.5,-0.999,0.0,11,8,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:32.000000000",6415.54,6630.0,0.0,0.05,0.001,0.0,606,11,212.9,222.5,-0.999,0.0,2,0,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:32.000000000",6415.54,6635.0,0.0,0.05,0.001,0.0,107,0,217.9,228.1,-0.999,0.0,0,0,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:32.000000000",6415.54,6640.0,0.0,0.05,0.001,0.0,675,31,222.9,232.8,-0.999,0.0,1,1,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:32.000000000",6415.54,6645.0,0.0,0.05,0.001,0.0,154,0,227.9,237.9,-0.999,0.0,0,0,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:32.000000000",6415.54,6650.0,0.0,0.05,0.001,0.0,22185,3,232.9,243.0,-0.999,0.0,0,0,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:32.000000000",6415.54,6655.0,0.0,0.05,0.001,0.0,132,0,237.9,247.9,-0.999,0.0,0,0,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:32.000000000",6415.54,6660.0,0.0,0.05,0.001,0.0,1557,251,242.9,252.8,-0.999,0.0,3,1,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:32.000000000",6415.54,6665.0,0.0,0.05,0.001,0.0,152,0,247.9,257.8,-0.999,0.0,2,0,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:32.000000000",6415.54,6670.0,0.0,0.05,0.001,0.0,65,0,252.9,263.0,-0.999,0.0,6,4,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:32.000000000",6415.54,6675.0,0.0,0.05,0.001,0.0,1302,12,257.9,267.8,-0.999,0.0,1,1,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:32.000000000",6415.54,6680.0,0.0,0.05,0.001,0.0,97,2,262.9,273.0,-0.999,0.0,0,0,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:32.000000000",6415.54,6685.0,0.0,0.05,0.001,0.0,527,0,267.9,277.8,-0.999,0.0,0,0,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:32.000000000",6415.54,6690.0,0.0,0.05,0.001,0.0,54,0,272.9,282.7,-0.999,0.0,0,0,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:32.000000000",6415.54,6695.0,0.0,0.05,0.001,0.0,21,0,277.9,288.1,-0.999,0.0,0,0,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:32.000000000",6415.54,6700.0,0.0,0.05,0.001,0.0,475,0,282.9,292.8,-0.999,0.0,1,0,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:32.000000000",6415.54,6710.0,0.0,0.05,0.001,0.0,181,0,292.9,302.7,-0.999,0.0,0,0,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:32.000000000",6415.54,6720.0,0.0,0.05,0.001,0.0,546,0,302.9,312.9,-0.999,0.0,0,0,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:32.000000000",6415.54,6725.0,0.0,0.05,0.001,0.0,827,1,307.9,317.8,-0.999,0.0,0,0,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:44.000000000",6415.54,6120.0,287.2,297.2,0.999,0.0,4,4,0.0,0.05,-0.001,0.0,242,750,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:44.000000000",6415.54,6125.0,281.8,292.2,0.999,0.0,17,5,0.0,0.05,-0.001,0.0,3039,311,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:44.000000000",6415.54,6130.0,277.1,287.2,0.999,0.0,15,5,0.0,0.05,-0.001,0.0,213,248,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:44.000000000",6415.54,6135.0,272.2,282.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,446,512,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:44.000000000",6415.54,6140.0,266.9,277.2,0.999,0.0,6,6,0.0,0.05,-0.001,0.0,106,326,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:44.000000000",6415.54,6145.0,261.8,272.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,165,17,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:44.000000000",6415.54,6150.0,257.2,267.2,0.999,0.0,13,6,0.0,0.05,-0.001,0.0,1338,429,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:44.000000000",6415.54,6155.0,252.1,262.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,375,94,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:44.000000000",6415.54,6160.0,247.2,257.1,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,243,263,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:44.000000000",6415.54,6165.0,242.1,252.1,0.999,0.0,4,4,0.0,0.05,-0.001,0.0,214,270,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:44.000000000",6415.54,6170.0,237.2,247.1,0.999,0.0,71,6,0.0,0.05,-0.001,0.0,452,226,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:44.000000000",6415.54,6175.0,232.1,242.1,0.999,0.0,21,18,0.0,0.05,-0.001,0.0,1443,184,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:44.000000000",6415.54,6180.0,227.2,237.1,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,642,566,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:44.000000000",6415.54,6185.0,222.1,232.1,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,206,375,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:44.000000000",6415.54,6190.0,217.1,227.2,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,532,625,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:44.000000000",6415.54,6195.0,212.1,222.1,0.999,0.0,15,10,0.0,0.05,-0.001,0.0,368,683,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:44.000000000",6415.54,6200.0,207.4,217.1,0.999,0.0,23,2,0.0,0.05,-0.001,0.0,12556,2563,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:44.000000000",6415.54,6205.0,202.4,212.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,750,1753,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:44.000000000",6415.54,6210.0,197.4,207.2,0.999,0.0,4,2,0.0,0.05,-0.001,0.0,797,1832,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:44.000000000",6415.54,6215.0,192.4,202.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,392,2871,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:44.000000000",6415.54,6220.0,188.2,197.1,0.999,0.0,11,2,0.0,0.05,-0.001,0.0,425,2303,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:44.000000000",6415.54,6225.0,183.2,192.1,0.999,0.0,37,0,0.0,0.05,-0.001,0.0,8160,3105,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:44.000000000",6415.54,6230.0,178.2,187.1,0.999,0.0,13,2,0.0,0.05,-0.001,0.0,3075,3357,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:44.000000000",6415.54,6235.0,173.2,182.1,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,337,4341,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:44.000000000",6415.54,6240.0,168.2,177.1,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,902,4033,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:44.000000000",6415.54,6245.0,163.2,172.1,0.998,0.0,2,2,0.0,0.05,-0.001,0.0,638,6325,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:44.000000000",6415.54,6250.0,158.2,167.1,0.998,0.0,53,41,0.0,0.05,-0.002,0.0,3341,9194,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:44.000000000",6415.54,6255.0,153.2,162.1,0.998,0.0,8,17,0.0,0.05,-0.002,0.0,926,3644,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:44.000000000",6415.54,6260.0,148.2,157.1,0.998,0.0,15,26,0.0,0.05,-0.002,0.0,708,11953,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:44.000000000",6415.54,6265.0,149.1,152.1,0.998,0.0,3,8,0.0,0.05,-0.002,0.0,680,6035,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:44.000000000",6415.54,6270.0,144.1,147.1,0.998,0.0,16,43,0.0,0.05,-0.002,0.0,714,11694,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:44.000000000",6415.54,6275.0,139.1,142.1,0.998,0.0,26,195,0.0,0.05,-0.002,0.0,2124,5099,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:44.000000000",6415.54,6280.0,134.1,137.1,0.998,0.0,30,56,0.0,0.05,-0.002,0.0,562,7467,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:44.000000000",6415.54,6285.0,129.1,132.1,0.998,0.0,7,27,0.0,0.05,-0.002,0.0,724,6254,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:44.000000000",6415.54,6290.0,124.1,127.1,0.998,0.0,112,310,0.0,0.05,-0.002,0.0,1345,10341,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:44.000000000",6415.54,6295.0,119.1,122.1,0.998,0.0,4,321,0.0,0.05,-0.002,0.0,2380,9604,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:44.000000000",6415.54,6300.0,113.0,117.1,0.998,0.0,1034,773,0.0,0.05,-0.002,0.0,15230,23749,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:44.000000000",6415.54,6305.0,109.1,112.1,0.998,0.0,21,62,0.0,0.05,-0.002,0.0,885,16076,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:44.000000000",6415.54,6310.0,104.1,107.1,0.998,0.0,103,170,0.0,0.05,-0.002,0.0,1480,19933,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:44.000000000",6415.54,6315.0,99.1,102.1,0.998,0.0,25,334,0.0,0.05,-0.002,0.0,1108,27598,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:44.000000000",6415.54,6320.0,94.1,97.1,0.998,0.0,92,558,0.0,0.05,-0.002,0.0,896,30708,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:44.000000000",6415.54,6325.0,89.1,92.1,0.997,0.0,198,620,0.0,0.05,-0.003,0.0,8738,45303,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:44.000000000",6415.54,6330.0,84.1,87.1,0.997,0.0,175,497,0.0,0.05,-0.003,0.0,1279,44979,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:44.000000000",6415.54,6335.0,79.1,82.1,0.997,0.0,16,618,0.0,0.05,-0.003,0.0,1695,43090,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:44.000000000",6415.54,6340.0,74.1,77.1,0.997,0.0,145,905,0.0,0.05,-0.003,0.0,1088,75159,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:44.000000000",6415.54,6345.0,68.8,72.1,0.997,0.0,57,1386,0.0,0.05,-0.003,0.0,1760,67505,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:44.000000000",6415.54,6350.0,64.1,67.1,0.997,0.0,286,3501,0.0,0.05,-0.003,0.0,4233,76533,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:44.000000000",6415.54,6355.0,59.1,62.1,0.996,0.0,58,2382,0.0,0.05,-0.004,0.0,868,47758,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:44.000000000",6415.54,6360.0,54.1,57.1,0.996,0.001,57,6587,0.0,0.05,-0.004,0.001,962,63497,101.89999999999999,47668.299999999996,-5806.063699999999,-2066990.7549000003]
["2025-09-02T16:01:44.000000000",6415.54,6365.0,49.1,51.3,0.996,0.001,56,13969,0.0,0.05,-0.004,0.001,924,55925,98.00000000000001,47668.299999999996,-5568.68872,-2066990.7549000003]
["2025-09-02T16:01:44.000000000",6415.54,6370.0,44.1,47.1,0.995,0.001,115,22147,0.0,0.05,-0.005,0.001,1352,79858,146.70000000000002,47668.299999999996,-7936.022980000001,-2066990.7549000003]
["2025-09-02T16:01:44.000000000",6415.54,6375.0,39.1,41.0,0.995,0.001,572,27503,0.0,0.05,-0.005,0.001,2307,69550,287.9,47668.299999999996,-11130.9619,-2066990.7549000003]
["2025-09-02T16:01:44.000000000",6415.54,6380.0,33.0,37.2,0.994,0.001,160,43138,0.0,0.05,-0.006,0.001,1770,85733,193.0,47668.299999999996,-10329.0194,-2066990.7549000003]
["2025-09-02T16:01:44.000000000",6415.54,6385.0,30.1,32.1,0.994,0.001,55,47557,0.0,0.05,-0.006,0.001,864,65559,91.9,47668.299999999996,-5190.1718599999995,-2066990.7549000003]
["2025-09-02T16:01:44.000000000",6415.54,6390.0,25.1,27.1,0.993,0.002,126,68713,0.0,0.05,-0.007,0.002,1598,67915,344.80000000000007,47668.299999999996,-18887.349759999997,-2066990.7549000003]
["2025-09-02T16:01:44.000000000",6415.54,6395.0,20.1,21.3,0.991,0.003,103,74285,0.0,0.05,-0.009,0.003,1346,53218,434.70000000000005,47668.299999999996,-23923.548660000004,-2066990.7549000003]
["2025-09-02T16:01:44.000000000",6415.54,6400.0,14.5,17.0,0.989,0.004,2297,154473,0.0,0.05,-0.011,0.004,6964,68136,3704.4000000000005,47668.299999999996,-119765.30071999998,-2066990.7549000003]
["2025-09-02T16:01:44.000000000",6415.54,6405.0,9.6,12.0,0.985,0.008,192,103911,0.0,0.05,-0.015,0.008,1064,37256,1004.8,47668.299999999996,-44754.80704000001,-2066990.7549000003]
["2025-09-02T16:01:44.000000000",6415.54,6410.0,5.4,5.8,0.976,0.021,389,124222,0.0,0.05,-0.024,0.021,1547,30110,4065.6000000000004,47668.299999999996,-156013.10172,-2066990.7549000003]
["2025-09-02T16:01:44.000000000",6415.54,6415.0,0.3,1.0,0.606,0.238,160,99827,0.4,0.5,-0.394,0.238,916,14476,25608.799999999996,47668.299999999996,-1154335.28112,-2066990.7549000003]
["2025-09-02T16:01:44.000000000",6415.54,6420.0,0.0,0.05,0.028,0.027,190,81015,4.1,5.6,-0.972,0.027,1910,5441,5670.0,47668.299999999996,-297937.6776,-2066990.7549000003]
["2025-09-02T16:01:44.000000000",6415.54,6425.0,0.0,0.05,0.016,0.009,211,51015,9.5,10.6,-0.984,0.009,2408,3537,2357.1,47668.299999999996,-126854.47241999999,-2066990.7549000003]
["2025-09-02T16:01:44.000000000",6415.54,6430.0,0.0,0.05,0.011,0.005,340,82079,13.6,15.6,-0.989,0.005,1410,2891,875.0,47668.299999999996,-34323.139,-2066990.7549000003]
["2025-09-02T16:01:44.000000000",6415.54,6435.0,0.0,0.05,0.009,0.003,231,64951,18.4,20.9,-0.991,0.003,972,1458,360.9,47668.299999999996,-14261.74542,-2066990.7549000003]
["2025-09-02T16:01:44.000000000",6415.54,6440.0,0.0,0.05,0.007,0.002,469,35958,23.3,25.5,-0.992,0.002,1442,2539,382.2,47668.299999999996,-12484.640839999998,-2066990.7549000003]
["2025-09-02T16:01:44.000000000",6415.54,6445.0,0.0,0.05,0.006,0.002,403,28585,28.3,30.6,-0.994,0.002,1387,927,358.0,47668.299999999996,-12625.782720000001,-2066990.7549000003]
["2025-09-02T16:01:44.000000000",6415.54,6450.0,0.0,0.05,0.006,0.001,1517,32396,32.9,35.9,-0.994,0.001,2050,1613,356.70000000000005,47668.299999999996,-3419.482819999998,-2066990.7549000003]
["2025-09-02T16:01:44.000000000",6415.54,6455.0,0.0,0.05,0.005,0.001,1162,20949,37.9,40.9,-0.995,0.001,1775,1148,293.70000000000005,47668.299999999996,-3932.7260200000014,-2066990.7549000003]
["2025-09-02T16:01:44.000000000",6415.54,6460.0,0.0,0.05,0.005,0.001,1731,21145,42.9,45.9,-0.995,0.001,1902,918,363.3,47668.299999999996,-1097.0573400000003,-2066990.7549000003]
["2025-09-02T16:01:44.000000000",6415.54,6465.0,0.0,0.05,0.004,0.001,1937,20553,47.9,50.9,-0.996,0.001,1017,455,295.40000000000003,47668.299999999996,5902.296800000001,-2066990.7549000003]
["2025-09-02T16:01:44.000000000",6415.54,6470.0,0.0,0.05,0.004,0.001,1187,17029,52.9,55.9,-0.996,0.001,1548,436,273.50000000000006,47668.299999999996,-2316.00994,-2066990.7549000003]
["2025-09-02T16:01:44.000000000",6415.54,6475.0,0.0,0.05,0.004,0.0,1446,15230,57.9,60.9,-0.996,0.0,1125,267,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:44.000000000",6415.54,6480.0,0.0,0.05,0.003,0.0,1141,12046,62.9,65.9,-0.997,0.0,710,357,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:44.000000000",6415.54,6485.0,0.0,0.05,0.003,0.0,1399,6892,67.9,70.9,-0.997,0.0,482,106,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:44.000000000",6415.54,6490.0,0.0,0.05,0.003,0.0,2069,7340,72.9,75.9,-0.997,0.0,471,150,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:44.000000000",6415.54,6495.0,0.0,0.05,0.003,0.0,1312,7832,77.9,80.9,-0.997,0.0,197,112,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:44.000000000",6415.54,6500.0,0.0,0.05,0.003,0.0,7487,5978,82.9,85.9,-0.997,0.0,3355,195,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:44.000000000",6415.54,6505.0,0.0,0.05,0.003,0.0,1347,4767,87.9,90.9,-0.997,0.0,486,67,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:44.000000000",6415.54,6510.0,0.0,0.05,0.002,0.0,2817,10169,92.9,95.9,-0.997,0.0,171,30,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:44.000000000",6415.54,6515.0,0.0,0.05,0.002,0.0,1458,7215,97.9,100.9,-0.998,0.0,100,13,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:44.000000000",6415.54,6520.0,0.0,0.05,0.002,0.0,3350,4906,102.9,106.7,-0.998,0.0,46,18,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:44.000000000",6415.54,6525.0,0.0,0.05,0.002,0.0,2635,5140,107.9,110.9,-0.998,0.0,68,3,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:44.000000000",6415.54,6530.0,0.0,0.05,0.002,0.0,2125,3905,112.9,115.9,-0.998,0.0,94,16,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:44.000000000",6415.54,6535.0,0.0,0.05,0.002,0.0,1633,3981,117.9,120.9,-0.998,0.0,25,5,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:44.000000000",6415.54,6540.0,0.0,0.05,0.002,0.0,2346,3343,122.9,125.9,-0.998,0.0,37,23,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:44.000000000",6415.54,6545.0,0.0,0.05,0.002,0.0,1586,1924,127.9,130.9,-0.998,0.0,60,57,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:44.000000000",6415.54,6550.0,0.0,0.05,0.002,0.0,3524,774,132.9,137.0,-0.998,0.0,90,81,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:44.000000000",6415.54,6555.0,0.0,0.05,0.002,0.0,1006,267,137.9,140.9,-0.998,0.0,11,0,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:44.000000000",6415.54,6560.0,0.0,0.05,0.002,0.0,3171,172,142.9,145.9,-0.998,0.0,27,3,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:44.000000000",6415.54,6565.0,0.0,0.05,0.002,0.0,644,141,147.9,152.0,-0.998,0.0,23,6,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:44.000000000",6415.54,6570.0,0.0,0.05,0.002,0.0,10323,120,152.9,162.6,-0.998,0.0,1,1,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:44.000000000",6415.54,6575.0,0.0,0.05,0.002,0.0,6357,1378,157.9,167.6,-0.998,0.0,18,1,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:44.000000000",6415.54,6580.0,0.0,0.05,0.002,0.0,8542,43,162.9,172.6,-0.998,0.0,17,1,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:44.000000000",6415.54,6585.0,0.0,0.05,0.002,0.0,761,60,167.9,177.5,-0.998,0.0,12,12,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:44.000000000",6415.54,6590.0,0.0,0.05,0.002,0.0,1050,16,172.9,182.5,-0.998,0.0,11,0,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:44.000000000",6415.54,6595.0,0.0,0.05,0.001,0.0,732,11,177.9,187.5,-0.999,0.0,0,0,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:44.000000000",6415.54,6600.0,0.0,0.05,0.001,0.0,2390,4,182.9,192.5,-0.999,0.0,58,7,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:44.000000000",6415.54,6605.0,0.0,0.05,0.001,0.0,790,0,187.9,197.5,-0.999,0.0,0,0,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:44.000000000",6415.54,6610.0,0.0,0.05,0.001,0.0,1673,49,192.9,202.5,-0.999,0.0,2,0,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:44.000000000",6415.54,6615.0,0.0,0.05,0.001,0.0,485,30,197.9,207.5,-0.999,0.0,0,0,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:44.000000000",6415.54,6620.0,0.0,0.05,0.001,0.0,815,3,202.9,212.5,-0.999,0.0,4,4,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:44.000000000",6415.54,6625.0,0.0,0.05,0.001,0.0,837,10,207.9,217.5,-0.999,0.0,11,8,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:44.000000000",6415.54,6630.0,0.0,0.05,0.001,0.0,606,11,212.9,222.5,-0.999,0.0,2,0,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:44.000000000",6415.54,6635.0,0.0,0.05,0.001,0.0,107,0,217.9,228.1,-0.999,0.0,0,0,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:44.000000000",6415.54,6640.0,0.0,0.05,0.001,0.0,675,31,222.9,232.8,-0.999,0.0,1,1,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:44.000000000",6415.54,6645.0,0.0,0.05,0.001,0.0,154,0,227.9,237.9,-0.999,0.0,0,0,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:44.000000000",6415.54,6650.0,0.0,0.05,0.001,0.0,22185,3,232.9,243.0,-0.999,0.0,0,0,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:44.000000000",6415.54,6655.0,0.0,0.05,0.001,0.0,132,0,237.9,247.9,-0.999,0.0,0,0,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:44.000000000",6415.54,6660.0,0.0,0.05,0.001,0.0,1557,251,242.9,252.8,-0.999,0.0,3,1,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:44.000000000",6415.54,6665.0,0.0,0.05,0.001,0.0,152,0,247.9,257.8,-0.999,0.0,2,0,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:44.000000000",6415.54,6670.0,0.0,0.05,0.001,0.0,65,0,252.9,263.0,-0.999,0.0,6,4,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:44.000000000",6415.54,6675.0,0.0,0.05,0.001,0.0,1302,12,257.9,267.8,-0.999,0.0,1,1,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:44.000000000",6415.54,6680.0,0.0,0.05,0.001,0.0,97,2,262.9,273.0,-0.999,0.0,0,0,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:44.000000000",6415.54,6685.0,0.0,0.05,0.001,0.0,527,0,267.9,277.8,-0.999,0.0,0,0,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:44.000000000",6415.54,6690.0,0.0,0.05,0.001,0.0,54,0,272.9,282.7,-0.999,0.0,0,0,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:44.000000000",6415.54,6695.0,0.0,0.05,0.001,0.0,21,0,277.9,288.1,-0.999,0.0,0,0,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:44.000000000",6415.54,6700.0,0.0,0.05,0.001,0.0,475,0,282.9,292.8,-0.999,0.0,1,0,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:44.000000000",6415.54,6710.0,0.0,0.05,0.001,0.0,181,0,292.9,302.7,-0.999,0.0,0,0,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:44.000000000",6415.54,6720.0,0.0,0.05,0.001,0.0,546,0,302.9,312.9,-0.999,0.0,0,0,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:44.000000000",6415.54,6725.0,0.0,0.05,0.001,0.0,827,1,307.9,317.8,-0.999,0.0,0,0,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:56.000000000",6415.54,6120.0,287.2,297.2,0.999,0.0,4,4,0.0,0.05,-0.001,0.0,242,750,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:56.000000000",6415.54,6125.0,281.8,292.2,0.999,0.0,17,5,0.0,0.05,-0.001,0.0,3039,311,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:56.000000000",6415.54,6130.0,277.1,287.2,0.999,0.0,15,5,0.0,0.05,-0.001,0.0,213,248,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:56.000000000",6415.54,6135.0,272.2,282.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,446,512,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:56.000000000",6415.54,6140.0,266.9,277.2,0.999,0.0,6,6,0.0,0.05,-0.001,0.0,106,326,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:56.000000000",6415.54,6145.0,261.8,272.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,165,17,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:56.000000000",6415.54,6150.0,257.2,267.2,0.999,0.0,13,6,0.0,0.05,-0.001,0.0,1338,429,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:56.000000000",6415.54,6155.0,252.1,262.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,375,94,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:56.000000000",6415.54,6160.0,247.2,257.1,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,243,263,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:56.000000000",6415.54,6165.0,242.1,252.1,0.999,0.0,4,4,0.0,0.05,-0.001,0.0,214,270,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:56.000000000",6415.54,6170.0,237.2,247.1,0.999,0.0,71,6,0.0,0.05,-0.001,0.0,452,226,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:56.000000000",6415.54,6175.0,232.1,242.1,0.999,0.0,21,18,0.0,0.05,-0.001,0.0,1443,184,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:56.000000000",6415.54,6180.0,227.2,237.1,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,642,566,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:56.000000000",6415.54,6185.0,222.1,232.1,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,206,375,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:56.000000000",6415.54,6190.0,217.1,227.2,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,532,625,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:56.000000000",6415.54,6195.0,212.1,222.1,0.999,0.0,15,10,0.0,0.05,-0.001,0.0,368,683,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:56.000000000",6415.54,6200.0,207.4,217.1,0.999,0.0,23,2,0.0,0.05,-0.001,0.0,12556,2563,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:56.000000000",6415.54,6205.0,202.4,212.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,750,1753,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:56.000000000",6415.54,6210.0,197.4,207.2,0.999,0.0,4,2,0.0,0.05,-0.001,0.0,797,1832,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:56.000000000",6415.54,6215.0,192.4,202.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,392,2871,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:56.000000000",6415.54,6220.0,188.2,197.1,0.999,0.0,11,2,0.0,0.05,-0.001,0.0,425,2303,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:56.000000000",6415.54,6225.0,183.2,192.1,0.999,0.0,37,0,0.0,0.05,-0.001,0.0,8160,3105,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:56.000000000",6415.54,6230.0,178.2,187.1,0.999,0.0,13,2,0.0,0.05,-0.001,0.0,3075,3357,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:56.000000000",6415.54,6235.0,173.2,182.1,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,337,4341,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:56.000000000",6415.54,6240.0,168.2,177.1,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,902,4033,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:56.000000000",6415.54,6245.0,163.2,172.1,0.998,0.0,2,2,0.0,0.05,-0.001,0.0,638,6325,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:56.000000000",6415.54,6250.0,158.2,167.1,0.998,0.0,53,41,0.0,0.05,-0.002,0.0,3341,9194,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:56.000000000",6415.54,6255.0,153.2,162.1,0.998,0.0,8,17,0.0,0.05,-0.002,0.0,926,3644,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:56.000000000",6415.54,6260.0,148.2,157.1,0.998,0.0,15,26,0.0,0.05,-0.002,0.0,708,11953,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:56.000000000",6415.54,6265.0,149.1,152.1,0.998,0.0,3,8,0.0,0.05,-0.002,0.0,680,6035,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:56.000000000",6415.54,6270.0,144.1,147.1,0.998,0.0,16,43,0.0,0.05,-0.002,0.0,714,11694,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:56.000000000",6415.54,6275.0,139.1,142.1,0.998,0.0,26,195,0.0,0.05,-0.002,0.0,2124,5099,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:56.000000000",6415.54,6280.0,134.1,137.1,0.998,0.0,30,56,0.0,0.05,-0.002,0.0,562,7467,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:56.000000000",6415.54,6285.0,129.1,132.1,0.998,0.0,7,27,0.0,0.05,-0.002,0.0,724,6254,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:56.000000000",6415.54,6290.0,124.1,127.1,0.998,0.0,112,310,0.0,0.05,-0.002,0.0,1345,10341,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:56.000000000",6415.54,6295.0,119.1,122.1,0.998,0.0,4,321,0.0,0.05,-0.002,0.0,2380,9604,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:56.000000000",6415.54,6300.0,113.0,117.1,0.998,0.0,1034,773,0.0,0.05,-0.002,0.0,15230,23749,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:56.000000000",6415.54,6305.0,109.1,112.1,0.998,0.0,21,62,0.0,0.05,-0.002,0.0,885,16076,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:56.000000000",6415.54,6310.0,104.1,107.1,0.998,0.0,103,170,0.0,0.05,-0.002,0.0,1480,19933,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:56.000000000",6415.54,6315.0,99.1,102.1,0.998,0.0,25,334,0.0,0.05,-0.002,0.0,1108,27598,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:56.000000000",6415.54,6320.0,94.1,97.1,0.998,0.0,92,558,0.0,0.05,-0.002,0.0,896,30708,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:56.000000000",6415.54,6325.0,89.1,92.1,0.997,0.0,198,620,0.0,0.05,-0.003,0.0,8738,45303,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:56.000000000",6415.54,6330.0,84.1,87.1,0.997,0.0,175,497,0.0,0.05,-0.003,0.0,1279,44979,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:56.000000000",6415.54,6335.0,79.1,82.1,0.997,0.0,16,618,0.0,0.05,-0.003,0.0,1695,43090,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:56.000000000",6415.54,6340.0,74.1,77.1,0.997,0.0,145,905,0.0,0.05,-0.003,0.0,1088,75159,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:56.000000000",6415.54,6345.0,68.8,72.1,0.997,0.0,57,1386,0.0,0.05,-0.003,0.0,1760,67505,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:56.000000000",6415.54,6350.0,64.1,67.1,0.997,0.0,286,3501,0.0,0.05,-0.003,0.0,4233,76533,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:56.000000000",6415.54,6355.0,59.1,62.1,0.996,0.0,58,2382,0.0,0.05,-0.004,0.0,868,47758,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:56.000000000",6415.54,6360.0,54.1,57.1,0.996,0.001,57,6587,0.0,0.05,-0.004,0.001,962,63497,101.89999999999999,47668.299999999996,-5806.063699999999,-2066990.7549000003]
["2025-09-02T16:01:56.000000000",6415.54,6365.0,49.1,51.3,0.996,0.001,56,13969,0.0,0.05,-0.004,0.001,924,55925,98.00000000000001,47668.299999999996,-5568.68872,-2066990.7549000003]
["2025-09-02T16:01:56.000000000",6415.54,6370.0,44.1,47.1,0.995,0.001,115,22147,0.0,0.05,-0.005,0.001,1352,79858,146.70000000000002,47668.299999999996,-7936.022980000001,-2066990.7549000003]
["2025-09-02T16:01:56.000000000",6415.54,6375.0,39.1,41.0,0.995,0.001,572,27503,0.0,0.05,-0.005,0.001,2307,69550,287.9,47668.299999999996,-11130.9619,-2066990.7549000003]
["2025-09-02T16:01:56.000000000",6415.54,6380.0,33.0,37.2,0.994,0.001,160,43138,0.0,0.05,-0.006,0.001,1770,85733,193.0,47668.299999999996,-10329.0194,-2066990.7549000003]
["2025-09-02T16:01:56.000000000",6415.54,6385.0,30.1,32.1,0.994,0.001,55,47557,0.0,0.05,-0.006,0.001,864,65559,91.9,47668.299999999996,-5190.1718599999995,-2066990.7549000003]
["2025-09-02T16:01:56.000000000",6415.54,6390.0,25.1,27.1,0.993,0.002,126,68713,0.0,0.05,-0.007,0.002,1598,67915,344.80000000000007,47668.299999999996,-18887.349759999997,-2066990.7549000003]
["2025-09-02T16:01:56.000000000",6415.54,6395.0,20.1,21.3,0.991,0.003,103,74285,0.0,0.05,-0.009,0.003,1346,53218,434.70000000000005,47668.299999999996,-23923.548660000004,-2066990.7549000003]
["2025-09-02T16:01:56.000000000",6415.54,6400.0,14.5,17.0,0.989,0.004,2297,154473,0.0,0.05,-0.011,0.004,6964,68136,3704.4000000000005,47668.299999999996,-119765.30071999998,-2066990.7549000003]
["2025-09-02T16:01:56.000000000",6415.54,6405.0,9.6,12.0,0.985,0.008,192,103911,0.0,0.05,-0.015,0.008,1064,37256,1004.8,47668.299999999996,-44754.80704000001,-2066990.7549000003]
["2025-09-02T16:01:56.000000000",6415.54,6410.0,5.4,5.8,0.976,0.021,389,124222,0.0,0.05,-0.024,0.021,1547,30110,4065.6000000000004,47668.299999999996,-156013.10172,-2066990.7549000003]
["2025-09-02T16:01:56.000000000",6415.54,6415.0,0.3,1.0,0.606,0.238,160,99827,0.4,0.5,-0.394,0.238,916,14476,25608.799999999996,47668.299999999996,-1154335.28112,-2066990.7549000003]
["2025-09-02T16:01:56.000000000",6415.54,6420.0,0.0,0.05,0.028,0.027,190,81015,4.1,5.6,-0.972,0.027,1910,5441,5670.0,47668.299999999996,-297937.6776,-2066990.7549000003]
["2025-09-02T16:01:56.000000000",6415.54,6425.0,0.0,0.05,0.016,0.009,211,51015,9.5,10.6,-0.984,0.009,2408,3537,2357.1,47668.299999999996,-126854.47241999999,-2066990.7549000003]
["2025-09-02T16:01:56.000000000",6415.54,6430.0,0.0,0.05,0.011,0.005,340,82079,13.6,15.6,-0.989,0.005,1410,2891,875.0,47668.299999999996,-34323.139,-2066990.7549000003]
["2025-09-02T16:01:56.000000000",6415.54,6435.0,0.0,0.05,0.009,0.003,231,64951,18.4,20.9,-0.991,0.003,972,1458,360.9,47668.299999999996,-14261.74542,-2066990.7549000003]
["2025-09-02T16:01:56.000000000",6415.54,6440.0,0.0,0.05,0.007,0.002,469,35958,23.3,25.5,-0.992,0.002,1442,2539,382.2,47668.299999999996,-12484.640839999998,-2066990.7549000003]
["2025-09-02T16:01:56.000000000",6415.54,6445.0,0.0,0.05,0.006,0.002,403,28585,28.3,30.6,-0.994,0.002,1387,927,358.0,47668.299999999996,-12625.782720000001,-2066990.7549000003]
["2025-09-02T16:01:56.000000000",6415.54,6450.0,0.0,0.05,0.006,0.001,1517,32396,32.9,35.9,-0.994,0.001,2050,1613,356.70000000000005,47668.299999999996,-3419.482819999998,-2066990.7549000003]
["2025-09-02T16:01:56.000000000",6415.54,6455.0,0.0,0.05,0.005,0.001,1162,20949,37.9,40.9,-0.995,0.001,1775,1148,293.70000000000005,47668.299999999996,-3932.7260200000014,-2066990.7549000003]
["2025-09-02T16:01:56.000000000",6415.54,6460.0,0.0,0.05,0.005,0.001,1731,21145,42.9,45.9,-0.995,0.001,1902,918,363.3,47668.299999999996,-1097.0573400000003,-2066990.7549000003]
["2025-09-02T16:01:56.000000000",6415.54,6465.0,0.0,0.05,0.004,0.001,1937,20553,47.9,50.9,-0.996,0.001,1017,455,295.40000000000003,47668.299999999996,5902.296800000001,-2066990.7549000003]
["2025-09-02T16:01:56.000000000",6415.54,6470.0,0.0,0.05,0.004,0.001,1187,17029,52.9,55.9,-0.996,0.001,1548,436,273.50000000000006,47668.299999999996,-2316.00994,-2066990.7549000003]
["2025-09-02T16:01:56.000000000",6415.54,6475.0,0.0,0.05,0.004,0.0,1446,15230,57.9,60.9,-0.996,0.0,1125,267,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:56.000000000",6415.54,6480.0,0.0,0.05,0.003,0.0,1141,12046,62.9,65.9,-0.997,0.0,710,357,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:56.000000000",6415.54,6485.0,0.0,0.05,0.003,0.0,1399,6892,67.9,70.9,-0.997,0.0,482,106,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:56.000000000",6415.54,6490.0,0.0,0.05,0.003,0.0,2069,7340,72.9,75.9,-0.997,0.0,471,150,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:56.000000000",6415.54,6495.0,0.0,0.05,0.003,0.0,1312,7832,77.9,80.9,-0.997,0.0,197,112,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:56.000000000",6415.54,6500.0,0.0,0.05,0.003,0.0,7487,5978,82.9,85.9,-0.997,0.0,3355,195,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:56.000000000",6415.54,6505.0,0.0,0.05,0.003,0.0,1347,4767,87.9,90.9,-0.997,0.0,486,67,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:56.000000000",6415.54,6510.0,0.0,0.05,0.002,0.0,2817,10169,92.9,95.9,-0.997,0.0,171,30,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:56.000000000",6415.54,6515.0,0.0,0.05,0.002,0.0,1458,7215,97.9,100.9,-0.998,0.0,100,13,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:56.000000000",6415.54,6520.0,0.0,0.05,0.002,0.0,3350,4906,102.9,106.7,-0.998,0.0,46,18,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:56.000000000",6415.54,6525.0,0.0,0.05,0.002,0.0,2635,5140,107.9,110.9,-0.998,0.0,68,3,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:56.000000000",6415.54,6530.0,0.0,0.05,0.002,0.0,2125,3905,112.9,115.9,-0.998,0.0,94,16,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:56.000000000",6415.54,6535.0,0.0,0.05,0.002,0.0,1633,3981,117.9,120.9,-0.998,0.0,25,5,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:56.000000000",6415.54,6540.0,0.0,0.05,0.002,0.0,2346,3343,122.9,125.9,-0.998,0.0,37,23,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:56.000000000",6415.54,6545.0,0.0,0.05,0.002,0.0,1586,1924,127.9,130.9,-0.998,0.0,60,57,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:56.000000000",6415.54,6550.0,0.0,0.05,0.002,0.0,3524,774,132.9,137.0,-0.998,0.0,90,81,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:56.000000000",6415.54,6555.0,0.0,0.05,0.002,0.0,1006,267,137.9,140.9,-0.998,0.0,11,0,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:56.000000000",6415.54,6560.0,0.0,0.05,0.002,0.0,3171,172,142.9,145.9,-0.998,0.0,27,3,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:56.000000000",6415.54,6565.0,0.0,0.05,0.002,0.0,644,141,147.9,152.0,-0.998,0.0,23,6,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:56.000000000",6415.54,6570.0,0.0,0.05,0.002,0.0,10323,120,152.9,162.6,-0.998,0.0,1,1,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:56.000000000",6415.54,6575.0,0.0,0.05,0.002,0.0,6357,1378,157.9,167.6,-0.998,0.0,18,1,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:56.000000000",6415.54,6580.0,0.0,0.05,0.002,0.0,8542,43,162.9,172.6,-0.998,0.0,17,1,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:56.000000000",6415.54,6585.0,0.0,0.05,0.002,0.0,761,60,167.9,177.5,-0.998,0.0,12,12,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:56.000000000",6415.54,6590.0,0.0,0.05,0.002,0.0,1050,16,172.9,182.5,-0.998,0.0,11,0,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:56.000000000",6415.54,6595.0,0.0,0.05,0.001,0.0,732,11,177.9,187.5,-0.999,0.0,0,0,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:56.000000000",6415.54,6600.0,0.0,0.05,0.001,0.0,2390,4,182.9,192.5,-0.999,0.0,58,7,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:56.000000000",6415.54,6605.0,0.0,0.05,0.001,0.0,790,0,187.9,197.5,-0.999,0.0,0,0,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:56.000000000",6415.54,6610.0,0.0,0.05,0.001,0.0,1673,49,192.9,202.5,-0.999,0.0,2,0,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:56.000000000",6415.54,6615.0,0.0,0.05,0.001,0.0,485,30,197.9,207.5,-0.999,0.0,0,0,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:56.000000000",6415.54,6620.0,0.0,0.05,0.001,0.0,815,3,202.9,212.5,-0.999,0.0,4,4,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:56.000000000",6415.54,6625.0,0.0,0.05,0.001,0.0,837,10,207.9,217.5,-0.999,0.0,11,8,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:56.000000000",6415.54,6630.0,0.0,0.05,0.001,0.0,606,11,212.9,222.5,-0.999,0.0,2,0,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:56.000000000",6415.54,6635.0,0.0,0.05,0.001,0.0,107,0,217.9,228.1,-0.999,0.0,0,0,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:56.000000000",6415.54,6640.0,0.0,0.05,0.001,0.0,675,31,222.9,232.8,-0.999,0.0,1,1,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:56.000000000",6415.54,6645.0,0.0,0.05,0.001,0.0,154,0,227.9,237.9,-0.999,0.0,0,0,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:56.000000000",6415.54,6650.0,0.0,0.05,0.001,0.0,22185,3,232.9,243.0,-0.999,0.0,0,0,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:56.000000000",6415.54,6655.0,0.0,0.05,0.001,0.0,132,0,237.9,247.9,-0.999,0.0,0,0,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:56.000000000",6415.54,6660.0,0.0,0.05,0.001,0.0,1557,251,242.9,252.8,-0.999,0.0,3,1,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:56.000000000",6415.54,6665.0,0.0,0.05,0.001,0.0,152,0,247.9,257.8,-0.999,0.0,2,0,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:56.000000000",6415.54,6670.0,0.0,0.05,0.001,0.0,65,0,252.9,263.0,-0.999,0.0,6,4,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:56.000000000",6415.54,6675.0,0.0,0.05,0.001,0.0,1302,12,257.9,267.8,-0.999,0.0,1,1,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:56.000000000",6415.54,6680.0,0.0,0.05,0.001,0.0,97,2,262.9,273.0,-0.999,0.0,0,0,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:56.000000000",6415.54,6685.0,0.0,0.05,0.001,0.0,527,0,267.9,277.8,-0.999,0.0,0,0,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:56.000000000",6415.54,6690.0,0.0,0.05,0.001,0.0,54,0,272.9,282.7,-0.999,0.0,0,0,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:56.000000000",6415.54,6695.0,0.0,0.05,0.001,0.0,21,0,277.9,288.1,-0.999,0.0,0,0,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:56.000000000",6415.54,6700.0,0.0,0.05,0.001,0.0,475,0,282.9,292.8,-0.999,0.0,1,0,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:56.000000000",6415.54,6710.0,0.0,0.05,0.001,0.0,181,0,292.9,302.7,-0.999,0.0,0,0,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:56.000000000",6415.54,6720.0,0.0,0.05,0.001,0.0,546,0,302.9,312.9,-0.999,0.0,0,0,0.0,47668.299999999996,0.0,-2066990.7549000003]
["2025-09-02T16:01:56.000000000",6415.54,6725.0,0.0,0.05,0.001,0.0,827,1,307.9,317.8,-0.999,0.0,0,0,0.0,47668.299999999996,0.0,-2066990.7549000003]