{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":197100,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-08-29T09:29:03.000000000",6501.86,6255.0,249.5,250.9,0.989,0.0,731,0,0.35,0.55,-0.012,0.0,1353,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:03.000000000",6501.86,6260.0,244.5,245.9,0.988,0.0,991,0,0.35,0.55,-0.012,0.0,1804,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:03.000000000",6501.86,6265.0,239.5,241.0,0.988,0.0,172,0,0.35,0.55,-0.012,0.0,683,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:03.000000000",6501.86,6270.0,234.6,236.0,0.987,0.0,282,0,0.4,0.6,-0.013,0.0,1311,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:03.000000000",6501.86,6275.0,229.6,231.0,0.987,0.0,229,0,0.4,0.6,-0.013,0.0,4083,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:03.000000000",6501.86,6280.0,224.6,226.0,0.986,0.0,113,0,0.4,0.6,-0.014,0.0,716,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:03.000000000",6501.86,6285.0,219.6,221.0,0.985,0.0,108,0,0.45,0.65,-0.015,0.0,650,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:03.000000000",6501.86,6290.0,214.6,216.1,0.985,0.0,130,0,0.45,0.65,-0.015,0.0,2305,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:03.000000000",6501.86,6295.0,209.6,211.3,0.985,0.0,57,0,0.45,0.65,-0.016,0.0,1055,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:03.000000000",6501.86,6300.0,204.7,206.1,0.983,0.0,3684,0,0.5,0.7,-0.017,0.0,17162,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:03.000000000",6501.86,6305.0,199.7,201.1,0.983,0.0,813,0,0.5,0.7,-0.017,0.0,1325,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:03.000000000",6501.86,6310.0,194.7,196.1,0.982,0.0,397,0,0.5,0.75,-0.018,0.0,968,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:03.000000000",6501.86,6315.0,189.8,191.2,0.981,0.001,131,0,0.55,0.75,-0.019,0.001,4268,0,439.9,138231.5,-26898.194819999993,2863997.80954]
["2025-08-29T09:29:03.000000000",6501.86,6320.0,184.8,186.2,0.98,0.001,284,0,0.55,0.8,-0.02,0.001,2815,0,309.90000000000003,138231.5,-16456.207659999996,2863997.80954]
["2025-08-29T09:29:03.000000000",6501.86,6325.0,179.8,181.2,0.979,0.001,1501,0,0.6,0.8,-0.021,0.001,9125,0,1062.6,138231.5,-49570.18063999999,2863997.80954]
["2025-08-29T09:29:03.000000000",6501.86,6330.0,174.8,176.2,0.978,0.001,283,0,0.6,0.85,-0.022,0.001,1348,0,163.10000000000002,138231.5,-6924.4809,2863997.80954]
["2025-08-29T09:29:03.000000000",6501.86,6335.0,169.9,171.3,0.977,0.001,214,0,0.65,0.85,-0.023,0.001,4011,0,422.50000000000006,138231.5,-24687.56242,2863997.80954]
["2025-08-29T09:29:03.000000000",6501.86,6340.0,164.9,166.3,0.976,0.001,614,0,0.65,0.9,-0.024,0.001,4677,0,529.1,138231.5,-26417.057180000003,2863997.80954]
["2025-08-29T09:29:03.000000000",6501.86,6345.0,159.9,161.3,0.975,0.001,355,0,0.7,0.9,-0.026,0.001,962,0,131.7,138231.5,-3946.6290199999994,2863997.80954]
["2025-08-29T09:29:03.000000000",6501.86,6350.0,155.0,156.4,0.973,0.001,3464,0,0.75,0.95,-0.027,0.001,10357,0,1382.1000000000001,138231.5,-44817.320980000004,2863997.80954]
["2025-08-29T09:29:03.000000000",6501.86,6355.0,150.0,151.4,0.971,0.001,179,0,0.75,1.0,-0.029,0.001,991,0,117.0,138231.5,-5279.51032,2863997.80954]
["2025-08-29T09:29:03.000000000",6501.86,6360.0,145.1,146.5,0.969,0.001,381,0,0.8,1.05,-0.031,0.001,2243,0,262.4,138231.5,-12106.463319999999,2863997.80954]
["2025-08-29T09:29:03.000000000",6501.86,6365.0,140.1,141.5,0.967,0.001,325,0,0.85,1.1,-0.033,0.001,1289,0,161.39999999999998,138231.5,-6267.793039999999,2863997.80954]
["2025-08-29T09:29:03.000000000",6501.86,6370.0,135.2,136.5,0.965,0.001,1550,0,0.9,1.15,-0.035,0.001,3243,0,479.3,138231.5,-11007.648979999998,2863997.80954]
["2025-08-29T09:29:03.000000000",6501.86,6375.0,130.2,131.6,0.963,0.001,1958,0,0.95,1.2,-0.037,0.001,3199,0,515.7,138231.5,-8068.8082600000025,2863997.80954]
["2025-08-29T09:29:03.000000000",6501.86,6380.0,125.3,126.7,0.961,0.001,538,0,1.0,1.25,-0.039,0.001,2130,0,266.8,138231.5,-10350.961119999998,2863997.80954]
["2025-08-29T09:29:03.000000000",6501.86,6385.0,120.3,121.7,0.958,0.001,601,0,1.05,1.3,-0.042,0.001,4551,0,515.2,138231.5,-25682.346999999998,2863997.80954]
["2025-08-29T09:29:03.000000000",6501.86,6390.0,115.4,116.8,0.956,0.001,648,0,1.1,1.35,-0.044,0.001,2082,0,273.0,138231.5,-9323.667239999999,2863997.80954]
["2025-08-29T09:29:03.000000000",6501.86,6395.0,110.4,112.1,0.952,0.002,253,0,1.2,1.45,-0.048,0.002,1794,0,409.40000000000003,138231.5,-20038.732519999998,2863997.80954]
["2025-08-29T09:29:03.000000000",6501.86,6400.0,105.5,107.2,0.948,0.002,4713,0,1.25,1.55,-0.052,0.002,10757,0,3094.0,138231.5,-78594.48367999999,2863997.80954]
["2025-08-29T09:29:03.000000000",6501.86,6405.0,100.7,102.0,0.944,0.002,462,0,1.35,1.6,-0.056,0.002,1858,0,464.00000000000006,138231.5,-18153.193120000004,2863997.80954]
["2025-08-29T09:29:03.000000000",6501.86,6410.0,95.8,97.1,0.94,0.002,717,0,1.45,1.7,-0.06,0.002,2607,0,664.8000000000001,138231.5,-24577.0308,2863997.80954]
["2025-08-29T09:29:03.000000000",6501.86,6415.0,90.9,92.3,0.934,0.002,513,0,1.55,1.85,-0.066,0.002,2090,0,520.5999999999999,138231.5,-20506.866439999998,2863997.80954]
["2025-08-29T09:29:03.000000000",6501.86,6420.0,86.0,87.4,0.929,0.002,1248,0,1.65,1.95,-0.071,0.002,2480,0,745.5999999999999,138231.5,-16020.58304,2863997.80954]
["2025-08-29T09:29:03.000000000",6501.86,6425.0,81.1,82.5,0.923,0.003,1092,0,1.85,1.95,-0.077,0.003,3947,0,1511.7,138231.5,-55688.43090000001,2863997.80954]
["2025-08-29T09:29:03.000000000",6501.86,6430.0,76.3,77.7,0.915,0.003,933,0,1.95,2.25,-0.085,0.003,1997,0,879.0000000000001,138231.5,-20753.937120000002,2863997.80954]
["2025-08-29T09:29:03.000000000",6501.86,6435.0,68.5,76.7,0.906,0.003,384,0,2.15,2.4,-0.094,0.003,1628,0,603.6,138231.5,-24264.941520000004,2863997.80954]
["2025-08-29T09:29:03.000000000",6501.86,6440.0,63.7,71.9,0.897,0.004,1455,0,2.35,2.6,-0.103,0.004,3016,0,1788.4,138231.5,-40597.61384,2863997.80954]
["2025-08-29T09:29:03.000000000",6501.86,6445.0,58.9,67.2,0.885,0.004,503,0,2.65,2.85,-0.116,0.004,1626,0,851.6,138231.5,-29206.355120000007,2863997.80954]
["2025-08-29T09:29:03.000000000",6501.86,6450.0,54.2,62.5,0.873,0.004,9725,0,2.85,3.1,-0.127,0.004,10871,0,8238.4,138231.5,-29804.526240000017,2863997.80954]
["2025-08-29T09:29:03.000000000",6501.86,6455.0,49.5,57.8,0.857,0.005,895,0,3.2,3.4,-0.143,0.005,1794,0,1344.5,138231.5,-29225.860699999997,2863997.80954]
["2025-08-29T09:29:03.000000000",6501.86,6460.0,44.9,53.1,0.84,0.006,1332,0,3.5,3.8,-0.16,0.006,2326,0,2194.8,138231.5,-38777.09304,2863997.80954]
["2025-08-29T09:29:03.000000000",6501.86,6465.0,40.3,48.6,0.82,0.006,1751,0,3.9,4.2,-0.18,0.006,2113,0,2318.4,138231.5,-14122.039920000003,2863997.80954]
["2025-08-29T09:29:03.000000000",6501.86,6470.0,35.7,44.1,0.797,0.007,1137,0,4.4,4.7,-0.204,0.007,2492,0,2540.2999999999997,138231.5,-61670.1421,2863997.80954]
["2025-08-29T09:29:03.000000000",6501.86,6475.0,31.3,39.7,0.768,0.008,4533,0,5.0,5.4,-0.233,0.008,4084,0,6893.6,138231.5,23354.681119999994,2863997.80954]
["2025-08-29T09:29:03.000000000",6501.86,6480.0,27.0,35.5,0.734,0.009,2083,0,5.8,6.1,-0.266,0.009,1599,0,3313.7999999999997,138231.5,28322.10216000001,2863997.80954]
["2025-08-29T09:29:03.000000000",6501.86,6485.0,22.8,31.4,0.695,0.01,3079,0,6.7,7.0,-0.305,0.01,1789,0,4868.0,138231.5,83873.99399999999,2863997.80954]
["2025-08-29T09:29:03.000000000",6501.86,6490.0,22.6,23.1,0.649,0.011,2536,0,7.8,8.1,-0.351,0.011,1566,0,4512.2,138231.5,69374.84619999999,2863997.80954]
["2025-08-29T09:29:03.000000000",6501.86,6495.0,19.0,19.4,0.596,0.012,1514,0,9.1,9.5,-0.404,0.012,1589,0,3723.6000000000004,138231.5,-5851.674000000013,2863997.80954]
["2025-08-29T09:29:03.000000000",6501.86,6500.0,15.7,16.1,0.536,0.013,14196,0,10.8,11.2,-0.464,0.013,6679,0,27137.5,138231.5,635368.26106,2863997.80954]
["2025-08-29T09:29:03.000000000",6501.86,6505.0,12.7,13.1,0.475,0.011,2922,0,12.8,13.2,-0.525,0.011,1534,0,4901.599999999999,138231.5,99270.39847999997,2863997.80954]
["2025-08-29T09:29:03.000000000",6501.86,6510.0,10.1,10.5,0.417,0.011,3233,0,15.1,15.6,-0.583,0.011,770,0,4403.299999999999,138231.5,176154.89297999998,2863997.80954]
["2025-08-29T09:29:03.000000000",6501.86,6515.0,7.9,8.2,0.357,0.011,2178,0,17.9,18.3,-0.643,0.011,727,0,3195.5,138231.5,103776.18746,2863997.80954]
["2025-08-29T09:29:03.000000000",6501.86,6520.0,6.0,6.3,0.299,0.011,2567,0,21.0,21.4,-0.701,0.011,399,0,3262.6,138231.5,155056.35728,2863997.80954]
["2025-08-29T09:29:03.000000000",6501.86,6525.0,4.5,4.8,0.245,0.01,9359,0,23.5,28.6,-0.755,0.01,176,0,9535.0,138231.5,597065.8038,2863997.80954]
["2025-08-29T09:29:03.000000000",6501.86,6530.0,3.3,3.5,0.195,0.009,6698,0,24.0,32.3,-0.805,0.009,170,0,6181.2,138231.5,381997.27871999994,2863997.80954]
["2025-08-29T09:29:03.000000000",6501.86,6535.0,2.35,2.55,0.152,0.008,3142,0,28.0,36.3,-0.849,0.008,91,0,2586.4,138231.5,158697.39887999996,2863997.80954]
["2025-08-29T09:29:03.000000000",6501.86,6540.0,1.65,1.85,0.116,0.006,8925,0,32.3,40.5,-0.884,0.006,83,0,5404.8,138231.5,344936.67672000005,2863997.80954]
["2025-08-29T09:29:03.000000000",6501.86,6550.0,0.8,0.95,0.065,0.004,16646,0,45.3,46.7,-0.935,0.004,525,0,6868.4,138231.5,419265.94024,2863997.80954]
["2025-08-29T09:29:03.000000000",6501.86,6560.0,0.35,0.5,0.034,0.002,7570,0,54.8,56.2,-0.966,0.002,30,0,1520.0,138231.5,98048.04879999999,2863997.80954]
["2025-08-29T09:29:03.000000000",6501.86,6570.0,0.15,0.3,0.019,0.001,4259,0,64.6,66.0,-0.981,0.001,22,0,428.1000000000001,138231.5,27548.38082,2863997.80954]
["2025-08-29T09:29:03.000000000",6501.86,6575.0,0.1,0.25,0.015,0.001,10000,0,69.5,70.9,-0.985,0.001,15,0,1001.5,138231.5,64921.0721,2863997.80954]
["2025-08-29T09:29:03.000000000",6501.86,6580.0,0.1,0.2,0.013,0.001,16596,0,74.5,75.9,-0.988,0.001,18,0,1661.4,138231.5,107787.83507999999,2863997.80954]
["2025-08-29T09:29:03.000000000",6501.86,6590.0,0.05,0.1,0.007,0.001,3203,0,84.2,85.9,-0.994,0.001,41,0,324.4,138231.5,20558.881319999997,2863997.80954]
["2025-08-29T09:29:03.000000000",6501.86,6600.0,0.05,0.15,0.008,0.001,13020,0,94.4,95.8,-0.992,0.001,58,0,1307.8,138231.5,84277.10932,2863997.80954]
["2025-08-29T09:29:03.000000000",6501.86,6610.0,0.0,0.15,0.006,0.0,4665,0,104.4,105.8,-0.995,0.0,8,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:03.000000000",6501.86,6620.0,0.0,0.15,0.005,0.0,3622,0,114.1,115.8,-0.995,0.0,7,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:03.000000000",6501.86,6625.0,0.0,0.0,0.0,0.0,4110,0,119.1,120.8,-1.0,0.0,15,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:03.000000000",6501.86,6630.0,0.0,0.1,0.004,0.0,1422,0,111.7,137.2,-0.997,0.0,0,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:03.000000000",6501.86,6640.0,0.0,0.1,0.003,0.0,1870,0,121.9,146.8,-0.997,0.0,0,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:03.000000000",6501.86,6650.0,0.0,0.05,0.002,0.0,22338,0,144.1,145.8,-0.998,0.0,19,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:03.000000000",6501.86,6660.0,0.0,0.1,0.003,0.0,1195,0,154.1,155.8,-0.997,0.0,307,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:03.000000000",6501.86,6670.0,0.0,0.1,0.003,0.0,3730,0,164.1,165.8,-0.997,0.0,28,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:03.000000000",6501.86,6675.0,0.0,0.1,0.003,0.0,2134,0,157.3,181.0,-0.997,0.0,0,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:03.000000000",6501.86,6680.0,0.0,0.05,0.001,0.0,1171,0,174.1,175.8,-0.999,0.0,10,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:03.000000000",6501.86,6690.0,0.0,0.05,0.001,0.0,1002,0,172.3,196.0,-0.999,0.0,10,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:03.000000000",6501.86,6700.0,0.0,0.05,0.001,0.0,7679,0,194.4,195.8,-0.999,0.0,34,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:03.000000000",6501.86,6710.0,0.0,0.1,0.002,0.0,606,0,192.3,216.5,-0.998,0.0,3,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:03.000000000",6501.86,6720.0,0.0,0.1,0.002,0.0,1557,0,201.1,226.5,-0.998,0.0,2,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:03.000000000",6501.86,6725.0,0.0,0.1,0.002,0.0,310,0,206.1,232.0,-0.998,0.0,0,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:03.000000000",6501.86,6730.0,0.0,0.1,0.002,0.0,485,0,211.1,236.9,-0.998,0.0,0,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:03.000000000",6501.86,6740.0,0.0,0.1,0.002,0.0,476,0,222.6,246.0,-0.998,0.0,10,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:03.000000000",6501.86,6750.0,0.0,0.05,0.001,0.0,1666,0,244.0,245.7,-0.999,0.0,34,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:03.000000000",6501.86,6760.0,0.0,0.1,0.002,0.0,471,0,254.0,255.7,-0.998,0.0,10,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:03.000000000",6501.86,6770.0,0.0,0.1,0.002,0.0,368,0,264.0,265.7,-0.998,0.0,11,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:03.000000000",6501.86,6775.0,0.0,0.1,0.002,0.0,279,0,257.3,281.0,-0.998,0.0,2,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:03.000000000",6501.86,6780.0,0.0,0.1,0.002,0.0,247,0,262.3,287.1,-0.998,0.0,0,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:03.000000000",6501.86,6790.0,0.0,0.1,0.002,0.0,236,0,284.0,285.7,-0.998,0.0,12,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:03.000000000",6501.86,6800.0,0.0,0.05,0.001,0.0,1712,0,294.0,295.7,-0.999,0.0,15,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:03.000000000",6501.86,6810.0,0.0,0.1,0.002,0.0,188,0,292.3,315.9,-0.998,0.0,0,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:03.000000000",6501.86,6820.0,0.0,0.1,0.002,0.0,622,0,314.0,315.7,-0.998,0.0,8,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:03.000000000",6501.86,6825.0,0.0,0.1,0.002,0.0,391,0,307.3,330.9,-0.998,0.0,0,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:03.000000000",6501.86,6830.0,0.0,0.1,0.002,0.0,499,0,312.3,335.9,-0.999,0.0,4,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:03.000000000",6501.86,6840.0,0.0,0.1,0.002,0.0,268,0,322.3,346.8,-0.999,0.0,0,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:03.000000000",6501.86,6850.0,0.0,0.05,0.001,0.0,292,0,344.0,345.7,-0.999,0.0,8,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:03.000000000",6501.86,6875.0,0.0,0.1,0.001,0.0,90,0,356.6,380.9,-0.999,0.0,0,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:03.000000000",6501.86,6900.0,0.0,0.05,0.001,0.0,1045,0,393.9,395.7,-0.999,0.0,5,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:03.000000000",6501.86,6925.0,0.0,0.1,0.001,0.0,550,0,406.6,430.6,-0.999,0.0,0,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:03.000000000",6501.86,6950.0,0.0,0.1,0.001,0.0,282,0,431.8,455.6,-0.999,0.0,0,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:03.000000000",6501.86,6975.0,0.0,0.1,0.001,0.0,165,0,457.2,481.7,-0.999,0.0,0,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:14.000000000",6501.86,6255.0,249.5,250.9,0.989,0.0,731,0,0.35,0.55,-0.012,0.0,1353,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:14.000000000",6501.86,6260.0,244.5,245.9,0.988,0.0,991,0,0.35,0.55,-0.012,0.0,1804,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:14.000000000",6501.86,6265.0,239.5,241.0,0.988,0.0,172,0,0.35,0.55,-0.012,0.0,683,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:14.000000000",6501.86,6270.0,234.6,236.0,0.987,0.0,282,0,0.4,0.6,-0.013,0.0,1311,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:14.000000000",6501.86,6275.0,229.6,231.0,0.987,0.0,229,0,0.4,0.6,-0.013,0.0,4083,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:14.000000000",6501.86,6280.0,224.6,226.0,0.986,0.0,113,0,0.4,0.6,-0.014,0.0,716,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:14.000000000",6501.86,6285.0,219.6,221.0,0.985,0.0,108,0,0.45,0.65,-0.015,0.0,650,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:14.000000000",6501.86,6290.0,214.6,216.1,0.985,0.0,130,0,0.45,0.65,-0.015,0.0,2305,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:14.000000000",6501.86,6295.0,209.6,211.3,0.985,0.0,57,0,0.45,0.65,-0.016,0.0,1055,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:14.000000000",6501.86,6300.0,204.7,206.1,0.983,0.0,3684,0,0.5,0.7,-0.017,0.0,17162,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:14.000000000",6501.86,6305.0,199.7,201.1,0.983,0.0,813,0,0.5,0.7,-0.017,0.0,1325,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:14.000000000",6501.86,6310.0,194.7,196.1,0.982,0.0,397,0,0.5,0.75,-0.018,0.0,968,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:14.000000000",6501.86,6315.0,189.8,191.2,0.981,0.001,131,0,0.55,0.75,-0.019,0.001,4268,0,439.9,138231.5,-26898.194819999993,2863997.80954]
["2025-08-29T09:29:14.000000000",6501.86,6320.0,184.8,186.2,0.98,0.001,284,0,0.55,0.8,-0.02,0.001,2815,0,309.90000000000003,138231.5,-16456.207659999996,2863997.80954]
["2025-08-29T09:29:14.000000000",6501.86,6325.0,179.8,181.2,0.979,0.001,1501,0,0.6,0.8,-0.021,0.001,9125,0,1062.6,138231.5,-49570.18063999999,2863997.80954]
["2025-08-29T09:29:14.000000000",6501.86,6330.0,174.8,176.2,0.978,0.001,283,0,0.6,0.85,-0.022,0.001,1348,0,163.10000000000002,138231.5,-6924.4809,2863997.80954]
["2025-08-29T09:29:14.000000000",6501.86,6335.0,169.9,171.3,0.977,0.001,214,0,0.65,0.85,-0.023,0.001,4011,0,422.50000000000006,138231.5,-24687.56242,2863997.80954]
["2025-08-29T09:29:14.000000000",6501.86,6340.0,164.9,166.3,0.976,0.001,614,0,0.65,0.9,-0.024,0.001,4677,0,529.1,138231.5,-26417.057180000003,2863997.80954]
["2025-08-29T09:29:14.000000000",6501.86,6345.0,159.9,161.3,0.975,0.001,355,0,0.7,0.9,-0.026,0.001,962,0,131.7,138231.5,-3946.6290199999994,2863997.80954]
["2025-08-29T09:29:14.000000000",6501.86,6350.0,155.0,156.4,0.973,0.001,3464,0,0.75,0.95,-0.027,0.001,10357,0,1382.1000000000001,138231.5,-44817.320980000004,2863997.80954]
["2025-08-29T09:29:14.000000000",6501.86,6355.0,150.0,151.4,0.971,0.001,179,0,0.75,1.0,-0.029,0.001,991,0,117.0,138231.5,-5279.51032,2863997.80954]
["2025-08-29T09:29:14.000000000",6501.86,6360.0,145.1,146.5,0.969,0.001,381,0,0.8,1.05,-0.031,0.001,2243,0,262.4,138231.5,-12106.463319999999,2863997.80954]
["2025-08-29T09:29:14.000000000",6501.86,6365.0,140.1,141.5,0.967,0.001,325,0,0.85,1.1,-0.033,0.001,1289,0,161.39999999999998,138231.5,-6267.793039999999,2863997.80954]
["2025-08-29T09:29:14.000000000",6501.86,6370.0,135.2,136.5,0.965,0.001,1550,0,0.9,1.15,-0.035,0.001,3243,0,479.3,138231.5,-11007.648979999998,2863997.80954]
["2025-08-29T09:29:14.000000000",6501.86,6375.0,130.2,131.6,0.963,0.001,1958,0,0.95,1.2,-0.037,0.001,3199,0,515.7,138231.5,-8068.8082600000025,2863997.80954]
["2025-08-29T09:29:14.000000000",6501.86,6380.0,125.3,126.7,0.961,0.001,538,0,1.0,1.25,-0.039,0.001,2130,0,266.8,138231.5,-10350.961119999998,2863997.80954]
["2025-08-29T09:29:14.000000000",6501.86,6385.0,120.3,121.7,0.958,0.001,601,0,1.05,1.3,-0.042,0.001,4551,0,515.2,138231.5,-25682.346999999998,2863997.80954]
["2025-08-29T09:29:14.000000000",6501.86,6390.0,115.4,116.8,0.956,0.001,648,0,1.1,1.35,-0.044,0.001,2082,0,273.0,138231.5,-9323.667239999999,2863997.80954]
["2025-08-29T09:29:14.000000000",6501.86,6395.0,110.4,112.1,0.952,0.002,253,0,1.2,1.45,-0.048,0.002,1794,0,409.40000000000003,138231.5,-20038.732519999998,2863997.80954]
["2025-08-29T09:29:14.000000000",6501.86,6400.0,105.5,107.2,0.948,0.002,4713,0,1.25,1.55,-0.052,0.002,10757,0,3094.0,138231.5,-78594.48367999999,2863997.80954]
["2025-08-29T09:29:14.000000000",6501.86,6405.0,100.7,102.0,0.944,0.002,462,0,1.35,1.6,-0.056,0.002,1858,0,464.00000000000006,138231.5,-18153.193120000004,2863997.80954]
["2025-08-29T09:29:14.000000000",6501.86,6410.0,95.8,97.1,0.94,0.002,717,0,1.45,1.7,-0.06,0.002,2607,0,664.8000000000001,138231.5,-24577.0308,2863997.80954]
["2025-08-29T09:29:14.000000000",6501.86,6415.0,90.9,92.3,0.934,0.002,513,0,1.55,1.85,-0.066,0.002,2090,0,520.5999999999999,138231.5,-20506.866439999998,2863997.80954]
["2025-08-29T09:29:14.000000000",6501.86,6420.0,86.0,87.4,0.929,0.002,1248,0,1.65,1.95,-0.071,0.002,2480,0,745.5999999999999,138231.5,-16020.58304,2863997.80954]
["2025-08-29T09:29:14.000000000",6501.86,6425.0,81.1,82.5,0.923,0.003,1092,0,1.85,1.95,-0.077,0.003,3947,0,1511.7,138231.5,-55688.43090000001,2863997.80954]
["2025-08-29T09:29:14.000000000",6501.86,6430.0,76.3,77.7,0.915,0.003,933,0,1.95,2.25,-0.085,0.003,1997,0,879.0000000000001,138231.5,-20753.937120000002,2863997.80954]
["2025-08-29T09:29:14.000000000",6501.86,6435.0,68.5,76.7,0.906,0.003,384,0,2.15,2.4,-0.094,0.003,1628,0,603.6,138231.5,-24264.941520000004,2863997.80954]
["2025-08-29T09:29:14.000000000",6501.86,6440.0,63.7,71.9,0.897,0.004,1455,0,2.35,2.6,-0.103,0.004,3016,0,1788.4,138231.5,-40597.61384,2863997.80954]
["2025-08-29T09:29:14.000000000",6501.86,6445.0,58.9,67.2,0.885,0.004,503,0,2.65,2.85,-0.116,0.004,1626,0,851.6,138231.5,-29206.355120000007,2863997.80954]
["2025-08-29T09:29:14.000000000",6501.86,6450.0,54.2,62.5,0.873,0.004,9725,0,2.85,3.1,-0.127,0.004,10871,0,8238.4,138231.5,-29804.526240000017,2863997.80954]
["2025-08-29T09:29:14.000000000",6501.86,6455.0,49.5,57.8,0.857,0.005,895,0,3.2,3.4,-0.143,0.005,1794,0,1344.5,138231.5,-29225.860699999997,2863997.80954]
["2025-08-29T09:29:14.000000000",6501.86,6460.0,44.9,53.1,0.84,0.006,1332,0,3.5,3.8,-0.16,0.006,2326,0,2194.8,138231.5,-38777.09304,2863997.80954]
["2025-08-29T09:29:14.000000000",6501.86,6465.0,40.3,48.6,0.82,0.006,1751,0,3.9,4.2,-0.18,0.006,2113,0,2318.4,138231.5,-14122.039920000003,2863997.80954]
["2025-08-29T09:29:14.000000000",6501.86,6470.0,35.7,44.1,0.797,0.007,1137,0,4.4,4.7,-0.204,0.007,2492,0,2540.2999999999997,138231.5,-61670.1421,2863997.80954]
["2025-08-29T09:29:14.000000000",6501.86,6475.0,31.3,39.7,0.768,0.008,4533,0,5.0,5.4,-0.233,0.008,4084,0,6893.6,138231.5,23354.681119999994,2863997.80954]
["2025-08-29T09:29:14.000000000",6501.86,6480.0,27.0,35.5,0.734,0.009,2083,0,5.8,6.1,-0.266,0.009,1599,0,3313.7999999999997,138231.5,28322.10216000001,2863997.80954]
["2025-08-29T09:29:14.000000000",6501.86,6485.0,22.8,31.4,0.695,0.01,3079,0,6.7,7.0,-0.305,0.01,1789,0,4868.0,138231.5,83873.99399999999,2863997.80954]
["2025-08-29T09:29:14.000000000",6501.86,6490.0,22.6,23.1,0.649,0.011,2536,0,7.8,8.1,-0.351,0.011,1566,0,4512.2,138231.5,69374.84619999999,2863997.80954]
["2025-08-29T09:29:14.000000000",6501.86,6495.0,19.0,19.4,0.596,0.012,1514,0,9.1,9.5,-0.404,0.012,1589,0,3723.6000000000004,138231.5,-5851.674000000013,2863997.80954]
["2025-08-29T09:29:14.000000000",6501.86,6500.0,15.7,16.1,0.536,0.013,14196,0,10.8,11.2,-0.464,0.013,6679,0,27137.5,138231.5,635368.26106,2863997.80954]
["2025-08-29T09:29:14.000000000",6501.86,6505.0,12.7,13.1,0.475,0.011,2922,0,12.8,13.2,-0.525,0.011,1534,0,4901.599999999999,138231.5,99270.39847999997,2863997.80954]
["2025-08-29T09:29:14.000000000",6501.86,6510.0,10.1,10.5,0.417,0.011,3233,0,15.1,15.6,-0.583,0.011,770,0,4403.299999999999,138231.5,176154.89297999998,2863997.80954]
["2025-08-29T09:29:14.000000000",6501.86,6515.0,7.9,8.2,0.357,0.011,2178,0,17.9,18.3,-0.643,0.011,727,0,3195.5,138231.5,103776.18746,2863997.80954]
["2025-08-29T09:29:14.000000000",6501.86,6520.0,6.0,6.3,0.299,0.011,2567,0,21.0,21.4,-0.701,0.011,399,0,3262.6,138231.5,155056.35728,2863997.80954]
["2025-08-29T09:29:14.000000000",6501.86,6525.0,4.5,4.8,0.245,0.01,9359,0,23.5,28.6,-0.755,0.01,176,0,9535.0,138231.5,597065.8038,2863997.80954]
["2025-08-29T09:29:14.000000000",6501.86,6530.0,3.3,3.5,0.195,0.009,6698,0,24.0,32.3,-0.805,0.009,170,0,6181.2,138231.5,381997.27871999994,2863997.80954]
["2025-08-29T09:29:14.000000000",6501.86,6535.0,2.35,2.55,0.152,0.008,3142,0,28.0,36.3,-0.849,0.008,91,0,2586.4,138231.5,158697.39887999996,2863997.80954]
["2025-08-29T09:29:14.000000000",6501.86,6540.0,1.65,1.85,0.116,0.006,8925,0,32.3,40.5,-0.884,0.006,83,0,5404.8,138231.5,344936.67672000005,2863997.80954]
["2025-08-29T09:29:14.000000000",6501.86,6550.0,0.8,0.95,0.065,0.004,16646,0,45.3,46.7,-0.935,0.004,525,0,6868.4,138231.5,419265.94024,2863997.80954]
["2025-08-29T09:29:14.000000000",6501.86,6560.0,0.35,0.5,0.034,0.002,7570,0,54.8,56.2,-0.966,0.002,30,0,1520.0,138231.5,98048.04879999999,2863997.80954]
["2025-08-29T09:29:14.000000000",6501.86,6570.0,0.15,0.3,0.019,0.001,4259,0,64.6,66.0,-0.981,0.001,22,0,428.1000000000001,138231.5,27548.38082,2863997.80954]
["2025-08-29T09:29:14.000000000",6501.86,6575.0,0.1,0.25,0.015,0.001,10000,0,69.5,70.9,-0.985,0.001,15,0,1001.5,138231.5,64921.0721,2863997.80954]
["2025-08-29T09:29:14.000000000",6501.86,6580.0,0.1,0.2,0.013,0.001,16596,0,74.5,75.9,-0.988,0.001,18,0,1661.4,138231.5,107787.83507999999,2863997.80954]
["2025-08-29T09:29:14.000000000",6501.86,6590.0,0.05,0.1,0.007,0.001,3203,0,84.2,85.9,-0.994,0.001,41,0,324.4,138231.5,20558.881319999997,2863997.80954]
["2025-08-29T09:29:14.000000000",6501.86,6600.0,0.05,0.15,0.008,0.001,13020,0,94.4,95.8,-0.992,0.001,58,0,1307.8,138231.5,84277.10932,2863997.80954]
["2025-08-29T09:29:14.000000000",6501.86,6610.0,0.0,0.15,0.006,0.0,4665,0,104.4,105.8,-0.995,0.0,8,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:14.000000000",6501.86,6620.0,0.0,0.15,0.005,0.0,3622,0,114.1,115.8,-0.995,0.0,7,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:14.000000000",6501.86,6625.0,0.0,0.0,0.0,0.0,4110,0,119.1,120.8,-1.0,0.0,15,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:14.000000000",6501.86,6630.0,0.0,0.1,0.004,0.0,1422,0,111.7,137.2,-0.997,0.0,0,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:14.000000000",6501.86,6640.0,0.0,0.1,0.003,0.0,1870,0,121.9,146.8,-0.997,0.0,0,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:14.000000000",6501.86,6650.0,0.0,0.05,0.002,0.0,22338,0,144.1,145.8,-0.998,0.0,19,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:14.000000000",6501.86,6660.0,0.0,0.1,0.003,0.0,1195,0,154.1,155.8,-0.997,0.0,307,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:14.000000000",6501.86,6670.0,0.0,0.1,0.003,0.0,3730,0,164.1,165.8,-0.997,0.0,28,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:14.000000000",6501.86,6675.0,0.0,0.1,0.003,0.0,2134,0,157.3,181.0,-0.997,0.0,0,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:14.000000000",6501.86,6680.0,0.0,0.05,0.001,0.0,1171,0,174.1,175.8,-0.999,0.0,10,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:14.000000000",6501.86,6690.0,0.0,0.05,0.001,0.0,1002,0,172.3,196.0,-0.999,0.0,10,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:14.000000000",6501.86,6700.0,0.0,0.05,0.001,0.0,7679,0,194.4,195.8,-0.999,0.0,34,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:14.000000000",6501.86,6710.0,0.0,0.1,0.002,0.0,606,0,192.3,216.5,-0.998,0.0,3,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:14.000000000",6501.86,6720.0,0.0,0.1,0.002,0.0,1557,0,201.1,226.5,-0.998,0.0,2,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:14.000000000",6501.86,6725.0,0.0,0.1,0.002,0.0,310,0,206.1,232.0,-0.998,0.0,0,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:14.000000000",6501.86,6730.0,0.0,0.1,0.002,0.0,485,0,211.1,236.9,-0.998,0.0,0,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:14.000000000",6501.86,6740.0,0.0,0.1,0.002,0.0,476,0,222.6,246.0,-0.998,0.0,10,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:14.000000000",6501.86,6750.0,0.0,0.05,0.001,0.0,1666,0,244.0,245.7,-0.999,0.0,34,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:14.000000000",6501.86,6760.0,0.0,0.1,0.002,0.0,471,0,254.0,255.7,-0.998,0.0,10,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:14.000000000",6501.86,6770.0,0.0,0.1,0.002,0.0,368,0,264.0,265.7,-0.998,0.0,11,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:14.000000000",6501.86,6775.0,0.0,0.1,0.002,0.0,279,0,257.3,281.0,-0.998,0.0,2,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:14.000000000",6501.86,6780.0,0.0,0.1,0.002,0.0,247,0,262.3,287.1,-0.998,0.0,0,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:14.000000000",6501.86,6790.0,0.0,0.1,0.002,0.0,236,0,284.0,285.7,-0.998,0.0,12,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:14.000000000",6501.86,6800.0,0.0,0.05,0.001,0.0,1712,0,294.0,295.7,-0.999,0.0,15,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:14.000000000",6501.86,6810.0,0.0,0.1,0.002,0.0,188,0,292.3,315.9,-0.998,0.0,0,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:14.000000000",6501.86,6820.0,0.0,0.1,0.002,0.0,622,0,314.0,315.7,-0.998,0.0,8,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:14.000000000",6501.86,6825.0,0.0,0.1,0.002,0.0,391,0,307.3,330.9,-0.998,0.0,0,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:14.000000000",6501.86,6830.0,0.0,0.1,0.002,0.0,499,0,312.3,335.9,-0.999,0.0,4,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:14.000000000",6501.86,6840.0,0.0,0.1,0.002,0.0,268,0,322.3,346.8,-0.999,0.0,0,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:14.000000000",6501.86,6850.0,0.0,0.05,0.001,0.0,292,0,344.0,345.7,-0.999,0.0,8,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:14.000000000",6501.86,6875.0,0.0,0.1,0.001,0.0,90,0,356.6,380.9,-0.999,0.0,0,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:14.000000000",6501.86,6900.0,0.0,0.05,0.001,0.0,1045,0,393.9,395.7,-0.999,0.0,5,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:14.000000000",6501.86,6925.0,0.0,0.1,0.001,0.0,550,0,406.6,430.6,-0.999,0.0,0,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:14.000000000",6501.86,6950.0,0.0,0.1,0.001,0.0,282,0,431.8,455.6,-0.999,0.0,0,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:14.000000000",6501.86,6975.0,0.0,0.1,0.001,0.0,165,0,457.2,481.7,-0.999,0.0,0,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:26.000000000",6501.86,6255.0,249.5,250.9,0.989,0.0,731,0,0.35,0.55,-0.012,0.0,1353,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:26.000000000",6501.86,6260.0,244.5,245.9,0.988,0.0,991,0,0.35,0.55,-0.012,0.0,1804,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:26.000000000",6501.86,6265.0,239.5,241.0,0.988,0.0,172,0,0.35,0.55,-0.012,0.0,683,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:26.000000000",6501.86,6270.0,234.6,236.0,0.987,0.0,282,0,0.4,0.6,-0.013,0.0,1311,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:26.000000000",6501.86,6275.0,229.6,231.0,0.987,0.0,229,0,0.4,0.6,-0.013,0.0,4083,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:26.000000000",6501.86,6280.0,224.6,226.0,0.986,0.0,113,0,0.4,0.6,-0.014,0.0,716,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:26.000000000",6501.86,6285.0,219.6,221.0,0.985,0.0,108,0,0.45,0.65,-0.015,0.0,650,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:26.000000000",6501.86,6290.0,214.6,216.1,0.985,0.0,130,0,0.45,0.65,-0.015,0.0,2305,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:26.000000000",6501.86,6295.0,209.6,211.3,0.985,0.0,57,0,0.45,0.65,-0.016,0.0,1055,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:26.000000000",6501.86,6300.0,204.7,206.1,0.983,0.0,3684,0,0.5,0.7,-0.017,0.0,17162,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:26.000000000",6501.86,6305.0,199.7,201.1,0.983,0.0,813,0,0.5,0.7,-0.017,0.0,1325,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:26.000000000",6501.86,6310.0,194.7,196.1,0.982,0.0,397,0,0.5,0.75,-0.018,0.0,968,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:26.000000000",6501.86,6315.0,189.8,191.2,0.981,0.001,131,0,0.55,0.75,-0.019,0.001,4268,0,439.9,138231.5,-26898.194819999993,2863997.80954]
["2025-08-29T09:29:26.000000000",6501.86,6320.0,184.8,186.2,0.98,0.001,284,0,0.55,0.8,-0.02,0.001,2815,0,309.90000000000003,138231.5,-16456.207659999996,2863997.80954]
["2025-08-29T09:29:26.000000000",6501.86,6325.0,179.8,181.2,0.979,0.001,1501,0,0.6,0.8,-0.021,0.001,9125,0,1062.6,138231.5,-49570.18063999999,2863997.80954]
["2025-08-29T09:29:26.000000000",6501.86,6330.0,174.8,176.2,0.978,0.001,283,0,0.6,0.85,-0.022,0.001,1348,0,163.10000000000002,138231.5,-6924.4809,2863997.80954]
["2025-08-29T09:29:26.000000000",6501.86,6335.0,169.9,171.3,0.977,0.001,214,0,0.65,0.85,-0.023,0.001,4011,0,422.50000000000006,138231.5,-24687.56242,2863997.80954]
["2025-08-29T09:29:26.000000000",6501.86,6340.0,164.9,166.3,0.976,0.001,614,0,0.65,0.9,-0.024,0.001,4677,0,529.1,138231.5,-26417.057180000003,2863997.80954]
["2025-08-29T09:29:26.000000000",6501.86,6345.0,159.9,161.3,0.975,0.001,355,0,0.7,0.9,-0.026,0.001,962,0,131.7,138231.5,-3946.6290199999994,2863997.80954]
["2025-08-29T09:29:26.000000000",6501.86,6350.0,155.0,156.4,0.973,0.001,3464,0,0.75,0.95,-0.027,0.001,10357,0,1382.1000000000001,138231.5,-44817.320980000004,2863997.80954]
["2025-08-29T09:29:26.000000000",6501.86,6355.0,150.0,151.4,0.971,0.001,179,0,0.75,1.0,-0.029,0.001,991,0,117.0,138231.5,-5279.51032,2863997.80954]
["2025-08-29T09:29:26.000000000",6501.86,6360.0,145.1,146.5,0.969,0.001,381,0,0.8,1.05,-0.031,0.001,2243,0,262.4,138231.5,-12106.463319999999,2863997.80954]
["2025-08-29T09:29:26.000000000",6501.86,6365.0,140.1,141.5,0.967,0.001,325,0,0.85,1.1,-0.033,0.001,1289,0,161.39999999999998,138231.5,-6267.793039999999,2863997.80954]
["2025-08-29T09:29:26.000000000",6501.86,6370.0,135.2,136.5,0.965,0.001,1550,0,0.9,1.15,-0.035,0.001,3243,0,479.3,138231.5,-11007.648979999998,2863997.80954]
["2025-08-29T09:29:26.000000000",6501.86,6375.0,130.2,131.6,0.963,0.001,1958,0,0.95,1.2,-0.037,0.001,3199,0,515.7,138231.5,-8068.8082600000025,2863997.80954]
["2025-08-29T09:29:26.000000000",6501.86,6380.0,125.3,126.7,0.961,0.001,538,0,1.0,1.25,-0.039,0.001,2130,0,266.8,138231.5,-10350.961119999998,2863997.80954]
["2025-08-29T09:29:26.000000000",6501.86,6385.0,120.3,121.7,0.958,0.001,601,0,1.05,1.3,-0.042,0.001,4551,0,515.2,138231.5,-25682.346999999998,2863997.80954]
["2025-08-29T09:29:26.000000000",6501.86,6390.0,115.4,116.8,0.956,0.001,648,0,1.1,1.35,-0.044,0.001,2082,0,273.0,138231.5,-9323.667239999999,2863997.80954]
["2025-08-29T09:29:26.000000000",6501.86,6395.0,110.4,112.1,0.952,0.002,253,0,1.2,1.45,-0.048,0.002,1794,0,409.40000000000003,138231.5,-20038.732519999998,2863997.80954]
["2025-08-29T09:29:26.000000000",6501.86,6400.0,105.5,107.2,0.948,0.002,4713,0,1.25,1.55,-0.052,0.002,10757,0,3094.0,138231.5,-78594.48367999999,2863997.80954]
["2025-08-29T09:29:26.000000000",6501.86,6405.0,100.7,102.0,0.944,0.002,462,0,1.35,1.6,-0.056,0.002,1858,0,464.00000000000006,138231.5,-18153.193120000004,2863997.80954]
["2025-08-29T09:29:26.000000000",6501.86,6410.0,95.8,97.1,0.94,0.002,717,0,1.45,1.7,-0.06,0.002,2607,0,664.8000000000001,138231.5,-24577.0308,2863997.80954]
["2025-08-29T09:29:26.000000000",6501.86,6415.0,90.9,92.3,0.934,0.002,513,0,1.55,1.85,-0.066,0.002,2090,0,520.5999999999999,138231.5,-20506.866439999998,2863997.80954]
["2025-08-29T09:29:26.000000000",6501.86,6420.0,86.0,87.4,0.929,0.002,1248,0,1.65,1.95,-0.071,0.002,2480,0,745.5999999999999,138231.5,-16020.58304,2863997.80954]
["2025-08-29T09:29:26.000000000",6501.86,6425.0,81.1,82.5,0.923,0.003,1092,0,1.85,1.95,-0.077,0.003,3947,0,1511.7,138231.5,-55688.43090000001,2863997.80954]
["2025-08-29T09:29:26.000000000",6501.86,6430.0,76.3,77.7,0.915,0.003,933,0,1.95,2.25,-0.085,0.003,1997,0,879.0000000000001,138231.5,-20753.937120000002,2863997.80954]
["2025-08-29T09:29:26.000000000",6501.86,6435.0,68.5,76.7,0.906,0.003,384,0,2.15,2.4,-0.094,0.003,1628,0,603.6,138231.5,-24264.941520000004,2863997.80954]
["2025-08-29T09:29:26.000000000",6501.86,6440.0,63.7,71.9,0.897,0.004,1455,0,2.35,2.6,-0.103,0.004,3016,0,1788.4,138231.5,-40597.61384,2863997.80954]
["2025-08-29T09:29:26.000000000",6501.86,6445.0,58.9,67.2,0.885,0.004,503,0,2.65,2.85,-0.116,0.004,1626,0,851.6,138231.5,-29206.355120000007,2863997.80954]
["2025-08-29T09:29:26.000000000",6501.86,6450.0,54.2,62.5,0.873,0.004,9725,0,2.85,3.1,-0.127,0.004,10871,0,8238.4,138231.5,-29804.526240000017,2863997.80954]
["2025-08-29T09:29:26.000000000",6501.86,6455.0,49.5,57.8,0.857,0.005,895,0,3.2,3.4,-0.143,0.005,1794,0,1344.5,138231.5,-29225.860699999997,2863997.80954]
["2025-08-29T09:29:26.000000000",6501.86,6460.0,44.9,53.1,0.84,0.006,1332,0,3.5,3.8,-0.16,0.006,2326,0,2194.8,138231.5,-38777.09304,2863997.80954]
["2025-08-29T09:29:26.000000000",6501.86,6465.0,40.3,48.6,0.82,0.006,1751,0,3.9,4.2,-0.18,0.006,2113,0,2318.4,138231.5,-14122.039920000003,2863997.80954]
["2025-08-29T09:29:26.000000000",6501.86,6470.0,35.7,44.1,0.797,0.007,1137,0,4.4,4.7,-0.204,0.007,2492,0,2540.2999999999997,138231.5,-61670.1421,2863997.80954]
["2025-08-29T09:29:26.000000000",6501.86,6475.0,31.3,39.7,0.768,0.008,4533,0,5.0,5.4,-0.233,0.008,4084,0,6893.6,138231.5,23354.681119999994,2863997.80954]
["2025-08-29T09:29:26.000000000",6501.86,6480.0,27.0,35.5,0.734,0.009,2083,0,5.8,6.1,-0.266,0.009,1599,0,3313.7999999999997,138231.5,28322.10216000001,2863997.80954]
["2025-08-29T09:29:26.000000000",6501.86,6485.0,22.8,31.4,0.695,0.01,3079,0,6.7,7.0,-0.305,0.01,1789,0,4868.0,138231.5,83873.99399999999,2863997.80954]
["2025-08-29T09:29:26.000000000",6501.86,6490.0,22.6,23.1,0.649,0.011,2536,0,7.8,8.1,-0.351,0.011,1566,0,4512.2,138231.5,69374.84619999999,2863997.80954]
["2025-08-29T09:29:26.000000000",6501.86,6495.0,19.0,19.4,0.596,0.012,1514,0,9.1,9.5,-0.404,0.012,1589,0,3723.6000000000004,138231.5,-5851.674000000013,2863997.80954]
["2025-08-29T09:29:26.000000000",6501.86,6500.0,15.7,16.1,0.536,0.013,14196,0,10.8,11.2,-0.464,0.013,6679,0,27137.5,138231.5,635368.26106,2863997.80954]
["2025-08-29T09:29:26.000000000",6501.86,6505.0,12.7,13.1,0.475,0.011,2922,0,12.8,13.2,-0.525,0.011,1534,0,4901.599999999999,138231.5,99270.39847999997,2863997.80954]
["2025-08-29T09:29:26.000000000",6501.86,6510.0,10.1,10.5,0.417,0.011,3233,0,15.1,15.6,-0.583,0.011,770,0,4403.299999999999,138231.5,176154.89297999998,2863997.80954]
["2025-08-29T09:29:26.000000000",6501.86,6515.0,7.9,8.2,0.357,0.011,2178,0,17.9,18.3,-0.643,0.011,727,0,3195.5,138231.5,103776.18746,2863997.80954]
["2025-08-29T09:29:26.000000000",6501.86,6520.0,6.0,6.3,0.299,0.011,2567,0,21.0,21.4,-0.701,0.011,399,0,3262.6,138231.5,155056.35728,2863997.80954]
["2025-08-29T09:29:26.000000000",6501.86,6525.0,4.5,4.8,0.245,0.01,9359,0,23.5,28.6,-0.755,0.01,176,0,9535.0,138231.5,597065.8038,2863997.80954]
["2025-08-29T09:29:26.000000000",6501.86,6530.0,3.3,3.5,0.195,0.009,6698,0,24.0,32.3,-0.805,0.009,170,0,6181.2,138231.5,381997.27871999994,2863997.80954]
["2025-08-29T09:29:26.000000000",6501.86,6535.0,2.35,2.55,0.152,0.008,3142,0,28.0,36.3,-0.849,0.008,91,0,2586.4,138231.5,158697.39887999996,2863997.80954]
["2025-08-29T09:29:26.000000000",6501.86,6540.0,1.65,1.85,0.116,0.006,8925,0,32.3,40.5,-0.884,0.006,83,0,5404.8,138231.5,344936.67672000005,2863997.80954]
["2025-08-29T09:29:26.000000000",6501.86,6550.0,0.8,0.95,0.065,0.004,16646,0,45.3,46.7,-0.935,0.004,525,0,6868.4,138231.5,419265.94024,2863997.80954]
["2025-08-29T09:29:26.000000000",6501.86,6560.0,0.35,0.5,0.034,0.002,7570,0,54.8,56.2,-0.966,0.002,30,0,1520.0,138231.5,98048.04879999999,2863997.80954]
["2025-08-29T09:29:26.000000000",6501.86,6570.0,0.15,0.3,0.019,0.001,4259,0,64.6,66.0,-0.981,0.001,22,0,428.1000000000001,138231.5,27548.38082,2863997.80954]
["2025-08-29T09:29:26.000000000",6501.86,6575.0,0.1,0.25,0.015,0.001,10000,0,69.5,70.9,-0.985,0.001,15,0,1001.5,138231.5,64921.0721,2863997.80954]
["2025-08-29T09:29:26.000000000",6501.86,6580.0,0.1,0.2,0.013,0.001,16596,0,74.5,75.9,-0.988,0.001,18,0,1661.4,138231.5,107787.83507999999,2863997.80954]
["2025-08-29T09:29:26.000000000",6501.86,6590.0,0.05,0.1,0.007,0.001,3203,0,84.2,85.9,-0.994,0.001,41,0,324.4,138231.5,20558.881319999997,2863997.80954]
["2025-08-29T09:29:26.000000000",6501.86,6600.0,0.05,0.15,0.008,0.001,13020,0,94.4,95.8,-0.992,0.001,58,0,1307.8,138231.5,84277.10932,2863997.80954]
["2025-08-29T09:29:26.000000000",6501.86,6610.0,0.0,0.15,0.006,0.0,4665,0,104.4,105.8,-0.995,0.0,8,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:26.000000000",6501.86,6620.0,0.0,0.15,0.005,0.0,3622,0,114.1,115.8,-0.995,0.0,7,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:26.000000000",6501.86,6625.0,0.0,0.0,0.0,0.0,4110,0,119.1,120.8,-1.0,0.0,15,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:26.000000000",6501.86,6630.0,0.0,0.1,0.004,0.0,1422,0,111.7,137.2,-0.997,0.0,0,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:26.000000000",6501.86,6640.0,0.0,0.1,0.003,0.0,1870,0,121.9,146.8,-0.997,0.0,0,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:26.000000000",6501.86,6650.0,0.0,0.05,0.002,0.0,22338,0,144.1,145.8,-0.998,0.0,19,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:26.000000000",6501.86,6660.0,0.0,0.1,0.003,0.0,1195,0,154.1,155.8,-0.997,0.0,307,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:26.000000000",6501.86,6670.0,0.0,0.1,0.003,0.0,3730,0,164.1,165.8,-0.997,0.0,28,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:26.000000000",6501.86,6675.0,0.0,0.1,0.003,0.0,2134,0,157.3,181.0,-0.997,0.0,0,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:26.000000000",6501.86,6680.0,0.0,0.05,0.001,0.0,1171,0,174.1,175.8,-0.999,0.0,10,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:26.000000000",6501.86,6690.0,0.0,0.05,0.001,0.0,1002,0,172.3,196.0,-0.999,0.0,10,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:26.000000000",6501.86,6700.0,0.0,0.05,0.001,0.0,7679,0,194.4,195.8,-0.999,0.0,34,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:26.000000000",6501.86,6710.0,0.0,0.1,0.002,0.0,606,0,192.3,216.5,-0.998,0.0,3,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:26.000000000",6501.86,6720.0,0.0,0.1,0.002,0.0,1557,0,201.1,226.5,-0.998,0.0,2,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:26.000000000",6501.86,6725.0,0.0,0.1,0.002,0.0,310,0,206.1,232.0,-0.998,0.0,0,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:26.000000000",6501.86,6730.0,0.0,0.1,0.002,0.0,485,0,211.1,236.9,-0.998,0.0,0,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:26.000000000",6501.86,6740.0,0.0,0.1,0.002,0.0,476,0,222.6,246.0,-0.998,0.0,10,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:26.000000000",6501.86,6750.0,0.0,0.05,0.001,0.0,1666,0,244.0,245.7,-0.999,0.0,34,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:26.000000000",6501.86,6760.0,0.0,0.1,0.002,0.0,471,0,254.0,255.7,-0.998,0.0,10,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:26.000000000",6501.86,6770.0,0.0,0.1,0.002,0.0,368,0,264.0,265.7,-0.998,0.0,11,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:26.000000000",6501.86,6775.0,0.0,0.1,0.002,0.0,279,0,257.3,281.0,-0.998,0.0,2,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:26.000000000",6501.86,6780.0,0.0,0.1,0.002,0.0,247,0,262.3,287.1,-0.998,0.0,0,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:26.000000000",6501.86,6790.0,0.0,0.1,0.002,0.0,236,0,284.0,285.7,-0.998,0.0,12,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:26.000000000",6501.86,6800.0,0.0,0.05,0.001,0.0,1712,0,294.0,295.7,-0.999,0.0,15,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:26.000000000",6501.86,6810.0,0.0,0.1,0.002,0.0,188,0,292.3,315.9,-0.998,0.0,0,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:26.000000000",6501.86,6820.0,0.0,0.1,0.002,0.0,622,0,314.0,315.7,-0.998,0.0,8,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:26.000000000",6501.86,6825.0,0.0,0.1,0.002,0.0,391,0,307.3,330.9,-0.998,0.0,0,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:26.000000000",6501.86,6830.0,0.0,0.1,0.002,0.0,499,0,312.3,335.9,-0.999,0.0,4,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:26.000000000",6501.86,6840.0,0.0,0.1,0.002,0.0,268,0,322.3,346.8,-0.999,0.0,0,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:26.000000000",6501.86,6850.0,0.0,0.05,0.001,0.0,292,0,344.0,345.7,-0.999,0.0,8,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:26.000000000",6501.86,6875.0,0.0,0.1,0.001,0.0,90,0,356.6,380.9,-0.999,0.0,0,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:26.000000000",6501.86,6900.0,0.0,0.05,0.001,0.0,1045,0,393.9,395.7,-0.999,0.0,5,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:26.000000000",6501.86,6925.0,0.0,0.1,0.001,0.0,550,0,406.6,430.6,-0.999,0.0,0,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:26.000000000",6501.86,6950.0,0.0,0.1,0.001,0.0,282,0,431.8,455.6,-0.999,0.0,0,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:26.000000000",6501.86,6975.0,0.0,0.1,0.001,0.0,165,0,457.2,481.7,-0.999,0.0,0,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:38.000000000",6501.86,6255.0,249.5,250.9,0.989,0.0,731,0,0.35,0.55,-0.012,0.0,1353,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:38.000000000",6501.86,6260.0,244.5,245.9,0.988,0.0,991,0,0.35,0.55,-0.012,0.0,1804,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:38.000000000",6501.86,6265.0,239.5,241.0,0.988,0.0,172,0,0.35,0.55,-0.012,0.0,683,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:38.000000000",6501.86,6270.0,234.6,236.0,0.987,0.0,282,0,0.4,0.6,-0.013,0.0,1311,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:38.000000000",6501.86,6275.0,229.6,231.0,0.987,0.0,229,0,0.4,0.6,-0.013,0.0,4083,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:38.000000000",6501.86,6280.0,224.6,226.0,0.986,0.0,113,0,0.4,0.6,-0.014,0.0,716,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:38.000000000",6501.86,6285.0,219.6,221.0,0.985,0.0,108,0,0.45,0.65,-0.015,0.0,650,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:38.000000000",6501.86,6290.0,214.6,216.1,0.985,0.0,130,0,0.45,0.65,-0.015,0.0,2305,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:38.000000000",6501.86,6295.0,209.6,211.3,0.985,0.0,57,0,0.45,0.65,-0.016,0.0,1055,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:38.000000000",6501.86,6300.0,204.7,206.1,0.983,0.0,3684,0,0.5,0.7,-0.017,0.0,17162,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:38.000000000",6501.86,6305.0,199.7,201.1,0.983,0.0,813,0,0.5,0.7,-0.017,0.0,1325,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:38.000000000",6501.86,6310.0,194.7,196.1,0.982,0.0,397,0,0.5,0.75,-0.018,0.0,968,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:38.000000000",6501.86,6315.0,189.8,191.2,0.981,0.001,131,0,0.55,0.75,-0.019,0.001,4268,0,439.9,138231.5,-26898.194819999993,2863997.80954]
["2025-08-29T09:29:38.000000000",6501.86,6320.0,184.8,186.2,0.98,0.001,284,0,0.55,0.8,-0.02,0.001,2815,0,309.90000000000003,138231.5,-16456.207659999996,2863997.80954]
["2025-08-29T09:29:38.000000000",6501.86,6325.0,179.8,181.2,0.979,0.001,1501,0,0.6,0.8,-0.021,0.001,9125,0,1062.6,138231.5,-49570.18063999999,2863997.80954]
["2025-08-29T09:29:38.000000000",6501.86,6330.0,174.8,176.2,0.978,0.001,283,0,0.6,0.85,-0.022,0.001,1348,0,163.10000000000002,138231.5,-6924.4809,2863997.80954]
["2025-08-29T09:29:38.000000000",6501.86,6335.0,169.9,171.3,0.977,0.001,214,0,0.65,0.85,-0.023,0.001,4011,0,422.50000000000006,138231.5,-24687.56242,2863997.80954]
["2025-08-29T09:29:38.000000000",6501.86,6340.0,164.9,166.3,0.976,0.001,614,0,0.65,0.9,-0.024,0.001,4677,0,529.1,138231.5,-26417.057180000003,2863997.80954]
["2025-08-29T09:29:38.000000000",6501.86,6345.0,159.9,161.3,0.975,0.001,355,0,0.7,0.9,-0.026,0.001,962,0,131.7,138231.5,-3946.6290199999994,2863997.80954]
["2025-08-29T09:29:38.000000000",6501.86,6350.0,155.0,156.4,0.973,0.001,3464,0,0.75,0.95,-0.027,0.001,10357,0,1382.1000000000001,138231.5,-44817.320980000004,2863997.80954]
["2025-08-29T09:29:38.000000000",6501.86,6355.0,150.0,151.4,0.971,0.001,179,0,0.75,1.0,-0.029,0.001,991,0,117.0,138231.5,-5279.51032,2863997.80954]
["2025-08-29T09:29:38.000000000",6501.86,6360.0,145.1,146.5,0.969,0.001,381,0,0.8,1.05,-0.031,0.001,2243,0,262.4,138231.5,-12106.463319999999,2863997.80954]
["2025-08-29T09:29:38.000000000",6501.86,6365.0,140.1,141.5,0.967,0.001,325,0,0.85,1.1,-0.033,0.001,1289,0,161.39999999999998,138231.5,-6267.793039999999,2863997.80954]
["2025-08-29T09:29:38.000000000",6501.86,6370.0,135.2,136.5,0.965,0.001,1550,0,0.9,1.15,-0.035,0.001,3243,0,479.3,138231.5,-11007.648979999998,2863997.80954]
["2025-08-29T09:29:38.000000000",6501.86,6375.0,130.2,131.6,0.963,0.001,1958,0,0.95,1.2,-0.037,0.001,3199,0,515.7,138231.5,-8068.8082600000025,2863997.80954]
["2025-08-29T09:29:38.000000000",6501.86,6380.0,125.3,126.7,0.961,0.001,538,0,1.0,1.25,-0.039,0.001,2130,0,266.8,138231.5,-10350.961119999998,2863997.80954]
["2025-08-29T09:29:38.000000000",6501.86,6385.0,120.3,121.7,0.958,0.001,601,0,1.05,1.3,-0.042,0.001,4551,0,515.2,138231.5,-25682.346999999998,2863997.80954]
["2025-08-29T09:29:38.000000000",6501.86,6390.0,115.4,116.8,0.956,0.001,648,0,1.1,1.35,-0.044,0.001,2082,0,273.0,138231.5,-9323.667239999999,2863997.80954]
["2025-08-29T09:29:38.000000000",6501.86,6395.0,110.4,112.1,0.952,0.002,253,0,1.2,1.45,-0.048,0.002,1794,0,409.40000000000003,138231.5,-20038.732519999998,2863997.80954]
["2025-08-29T09:29:38.000000000",6501.86,6400.0,105.5,107.2,0.948,0.002,4713,0,1.25,1.55,-0.052,0.002,10757,0,3094.0,138231.5,-78594.48367999999,2863997.80954]
["2025-08-29T09:29:38.000000000",6501.86,6405.0,100.7,102.0,0.944,0.002,462,0,1.35,1.6,-0.056,0.002,1858,0,464.00000000000006,138231.5,-18153.193120000004,2863997.80954]
["2025-08-29T09:29:38.000000000",6501.86,6410.0,95.8,97.1,0.94,0.002,717,0,1.45,1.7,-0.06,0.002,2607,0,664.8000000000001,138231.5,-24577.0308,2863997.80954]
["2025-08-29T09:29:38.000000000",6501.86,6415.0,90.9,92.3,0.934,0.002,513,0,1.55,1.85,-0.066,0.002,2090,0,520.5999999999999,138231.5,-20506.866439999998,2863997.80954]
["2025-08-29T09:29:38.000000000",6501.86,6420.0,86.0,87.4,0.929,0.002,1248,0,1.65,1.95,-0.071,0.002,2480,0,745.5999999999999,138231.5,-16020.58304,2863997.80954]
["2025-08-29T09:29:38.000000000",6501.86,6425.0,81.1,82.5,0.923,0.003,1092,0,1.85,1.95,-0.077,0.003,3947,0,1511.7,138231.5,-55688.43090000001,2863997.80954]
["2025-08-29T09:29:38.000000000",6501.86,6430.0,76.3,77.7,0.915,0.003,933,0,1.95,2.25,-0.085,0.003,1997,0,879.0000000000001,138231.5,-20753.937120000002,2863997.80954]
["2025-08-29T09:29:38.000000000",6501.86,6435.0,68.5,76.7,0.906,0.003,384,0,2.15,2.4,-0.094,0.003,1628,0,603.6,138231.5,-24264.941520000004,2863997.80954]
["2025-08-29T09:29:38.000000000",6501.86,6440.0,63.7,71.9,0.897,0.004,1455,0,2.35,2.6,-0.103,0.004,3016,0,1788.4,138231.5,-40597.61384,2863997.80954]
["2025-08-29T09:29:38.000000000",6501.86,6445.0,58.9,67.2,0.885,0.004,503,0,2.65,2.85,-0.116,0.004,1626,0,851.6,138231.5,-29206.355120000007,2863997.80954]
["2025-08-29T09:29:38.000000000",6501.86,6450.0,54.2,62.5,0.873,0.004,9725,0,2.85,3.1,-0.127,0.004,10871,0,8238.4,138231.5,-29804.526240000017,2863997.80954]
["2025-08-29T09:29:38.000000000",6501.86,6455.0,49.5,57.8,0.857,0.005,895,0,3.2,3.4,-0.143,0.005,1794,0,1344.5,138231.5,-29225.860699999997,2863997.80954]
["2025-08-29T09:29:38.000000000",6501.86,6460.0,44.9,53.1,0.84,0.006,1332,0,3.5,3.8,-0.16,0.006,2326,0,2194.8,138231.5,-38777.09304,2863997.80954]
["2025-08-29T09:29:38.000000000",6501.86,6465.0,40.3,48.6,0.82,0.006,1751,0,3.9,4.2,-0.18,0.006,2113,0,2318.4,138231.5,-14122.039920000003,2863997.80954]
["2025-08-29T09:29:38.000000000",6501.86,6470.0,35.7,44.1,0.797,0.007,1137,0,4.4,4.7,-0.204,0.007,2492,0,2540.2999999999997,138231.5,-61670.1421,2863997.80954]
["2025-08-29T09:29:38.000000000",6501.86,6475.0,31.3,39.7,0.768,0.008,4533,0,5.0,5.4,-0.233,0.008,4084,0,6893.6,138231.5,23354.681119999994,2863997.80954]
["2025-08-29T09:29:38.000000000",6501.86,6480.0,27.0,35.5,0.734,0.009,2083,0,5.8,6.1,-0.266,0.009,1599,0,3313.7999999999997,138231.5,28322.10216000001,2863997.80954]
["2025-08-29T09:29:38.000000000",6501.86,6485.0,22.8,31.4,0.695,0.01,3079,0,6.7,7.0,-0.305,0.01,1789,0,4868.0,138231.5,83873.99399999999,2863997.80954]
["2025-08-29T09:29:38.000000000",6501.86,6490.0,22.6,23.1,0.649,0.011,2536,0,7.8,8.1,-0.351,0.011,1566,0,4512.2,138231.5,69374.84619999999,2863997.80954]
["2025-08-29T09:29:38.000000000",6501.86,6495.0,19.0,19.4,0.596,0.012,1514,0,9.1,9.5,-0.404,0.012,1589,0,3723.6000000000004,138231.5,-5851.674000000013,2863997.80954]
["2025-08-29T09:29:38.000000000",6501.86,6500.0,15.7,16.1,0.536,0.013,14196,0,10.8,11.2,-0.464,0.013,6679,0,27137.5,138231.5,635368.26106,2863997.80954]
["2025-08-29T09:29:38.000000000",6501.86,6505.0,12.7,13.1,0.475,0.011,2922,0,12.8,13.2,-0.525,0.011,1534,0,4901.599999999999,138231.5,99270.39847999997,2863997.80954]
["2025-08-29T09:29:38.000000000",6501.86,6510.0,10.1,10.5,0.417,0.011,3233,0,15.1,15.6,-0.583,0.011,770,0,4403.299999999999,138231.5,176154.89297999998,2863997.80954]
["2025-08-29T09:29:38.000000000",6501.86,6515.0,7.9,8.2,0.357,0.011,2178,0,17.9,18.3,-0.643,0.011,727,0,3195.5,138231.5,103776.18746,2863997.80954]
["2025-08-29T09:29:38.000000000",6501.86,6520.0,6.0,6.3,0.299,0.011,2567,0,21.0,21.4,-0.701,0.011,399,0,3262.6,138231.5,155056.35728,2863997.80954]
["2025-08-29T09:29:38.000000000",6501.86,6525.0,4.5,4.8,0.245,0.01,9359,0,23.5,28.6,-0.755,0.01,176,0,9535.0,138231.5,597065.8038,2863997.80954]
["2025-08-29T09:29:38.000000000",6501.86,6530.0,3.3,3.5,0.195,0.009,6698,0,24.0,32.3,-0.805,0.009,170,0,6181.2,138231.5,381997.27871999994,2863997.80954]
["2025-08-29T09:29:38.000000000",6501.86,6535.0,2.35,2.55,0.152,0.008,3142,0,28.0,36.3,-0.849,0.008,91,0,2586.4,138231.5,158697.39887999996,2863997.80954]
["2025-08-29T09:29:38.000000000",6501.86,6540.0,1.65,1.85,0.116,0.006,8925,0,32.3,40.5,-0.884,0.006,83,0,5404.8,138231.5,344936.67672000005,2863997.80954]
["2025-08-29T09:29:38.000000000",6501.86,6550.0,0.8,0.95,0.065,0.004,16646,0,45.3,46.7,-0.935,0.004,525,0,6868.4,138231.5,419265.94024,2863997.80954]
["2025-08-29T09:29:38.000000000",6501.86,6560.0,0.35,0.5,0.034,0.002,7570,0,54.8,56.2,-0.966,0.002,30,0,1520.0,138231.5,98048.04879999999,2863997.80954]
["2025-08-29T09:29:38.000000000",6501.86,6570.0,0.15,0.3,0.019,0.001,4259,0,64.6,66.0,-0.981,0.001,22,0,428.1000000000001,138231.5,27548.38082,2863997.80954]
["2025-08-29T09:29:38.000000000",6501.86,6575.0,0.1,0.25,0.015,0.001,10000,0,69.5,70.9,-0.985,0.001,15,0,1001.5,138231.5,64921.0721,2863997.80954]
["2025-08-29T09:29:38.000000000",6501.86,6580.0,0.1,0.2,0.013,0.001,16596,0,74.5,75.9,-0.988,0.001,18,0,1661.4,138231.5,107787.83507999999,2863997.80954]
["2025-08-29T09:29:38.000000000",6501.86,6590.0,0.05,0.1,0.007,0.001,3203,0,84.2,85.9,-0.994,0.001,41,0,324.4,138231.5,20558.881319999997,2863997.80954]
["2025-08-29T09:29:38.000000000",6501.86,6600.0,0.05,0.15,0.008,0.001,13020,0,94.4,95.8,-0.992,0.001,58,0,1307.8,138231.5,84277.10932,2863997.80954]
["2025-08-29T09:29:38.000000000",6501.86,6610.0,0.0,0.15,0.006,0.0,4665,0,104.4,105.8,-0.995,0.0,8,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:38.000000000",6501.86,6620.0,0.0,0.15,0.005,0.0,3622,0,114.1,115.8,-0.995,0.0,7,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:38.000000000",6501.86,6625.0,0.0,0.0,0.0,0.0,4110,0,119.1,120.8,-1.0,0.0,15,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:38.000000000",6501.86,6630.0,0.0,0.1,0.004,0.0,1422,0,111.7,137.2,-0.997,0.0,0,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:38.000000000",6501.86,6640.0,0.0,0.1,0.003,0.0,1870,0,121.9,146.8,-0.997,0.0,0,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:38.000000000",6501.86,6650.0,0.0,0.05,0.002,0.0,22338,0,144.1,145.8,-0.998,0.0,19,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:38.000000000",6501.86,6660.0,0.0,0.1,0.003,0.0,1195,0,154.1,155.8,-0.997,0.0,307,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:38.000000000",6501.86,6670.0,0.0,0.1,0.003,0.0,3730,0,164.1,165.8,-0.997,0.0,28,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:38.000000000",6501.86,6675.0,0.0,0.1,0.003,0.0,2134,0,157.3,181.0,-0.997,0.0,0,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:38.000000000",6501.86,6680.0,0.0,0.05,0.001,0.0,1171,0,174.1,175.8,-0.999,0.0,10,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:38.000000000",6501.86,6690.0,0.0,0.05,0.001,0.0,1002,0,172.3,196.0,-0.999,0.0,10,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:38.000000000",6501.86,6700.0,0.0,0.05,0.001,0.0,7679,0,194.4,195.8,-0.999,0.0,34,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:38.000000000",6501.86,6710.0,0.0,0.1,0.002,0.0,606,0,192.3,216.5,-0.998,0.0,3,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:38.000000000",6501.86,6720.0,0.0,0.1,0.002,0.0,1557,0,201.1,226.5,-0.998,0.0,2,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:38.000000000",6501.86,6725.0,0.0,0.1,0.002,0.0,310,0,206.1,232.0,-0.998,0.0,0,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:38.000000000",6501.86,6730.0,0.0,0.1,0.002,0.0,485,0,211.1,236.9,-0.998,0.0,0,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:38.000000000",6501.86,6740.0,0.0,0.1,0.002,0.0,476,0,222.6,246.0,-0.998,0.0,10,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:38.000000000",6501.86,6750.0,0.0,0.05,0.001,0.0,1666,0,244.0,245.7,-0.999,0.0,34,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:38.000000000",6501.86,6760.0,0.0,0.1,0.002,0.0,471,0,254.0,255.7,-0.998,0.0,10,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:38.000000000",6501.86,6770.0,0.0,0.1,0.002,0.0,368,0,264.0,265.7,-0.998,0.0,11,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:38.000000000",6501.86,6775.0,0.0,0.1,0.002,0.0,279,0,257.3,281.0,-0.998,0.0,2,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:38.000000000",6501.86,6780.0,0.0,0.1,0.002,0.0,247,0,262.3,287.1,-0.998,0.0,0,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:38.000000000",6501.86,6790.0,0.0,0.1,0.002,0.0,236,0,284.0,285.7,-0.998,0.0,12,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:38.000000000",6501.86,6800.0,0.0,0.05,0.001,0.0,1712,0,294.0,295.7,-0.999,0.0,15,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:38.000000000",6501.86,6810.0,0.0,0.1,0.002,0.0,188,0,292.3,315.9,-0.998,0.0,0,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:38.000000000",6501.86,6820.0,0.0,0.1,0.002,0.0,622,0,314.0,315.7,-0.998,0.0,8,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:38.000000000",6501.86,6825.0,0.0,0.1,0.002,0.0,391,0,307.3,330.9,-0.998,0.0,0,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:38.000000000",6501.86,6830.0,0.0,0.1,0.002,0.0,499,0,312.3,335.9,-0.999,0.0,4,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:38.000000000",6501.86,6840.0,0.0,0.1,0.002,0.0,268,0,322.3,346.8,-0.999,0.0,0,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:38.000000000",6501.86,6850.0,0.0,0.05,0.001,0.0,292,0,344.0,345.7,-0.999,0.0,8,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:38.000000000",6501.86,6875.0,0.0,0.1,0.001,0.0,90,0,356.6,380.9,-0.999,0.0,0,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:38.000000000",6501.86,6900.0,0.0,0.05,0.001,0.0,1045,0,393.9,395.7,-0.999,0.0,5,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:38.000000000",6501.86,6925.0,0.0,0.1,0.001,0.0,550,0,406.6,430.6,-0.999,0.0,0,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:38.000000000",6501.86,6950.0,0.0,0.1,0.001,0.0,282,0,431.8,455.6,-0.999,0.0,0,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:38.000000000",6501.86,6975.0,0.0,0.1,0.001,0.0,165,0,457.2,481.7,-0.999,0.0,0,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:50.000000000",6501.86,6255.0,249.5,250.9,0.989,0.0,731,0,0.35,0.55,-0.012,0.0,1353,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:50.000000000",6501.86,6260.0,244.5,245.9,0.988,0.0,991,0,0.35,0.55,-0.012,0.0,1804,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:50.000000000",6501.86,6265.0,239.5,241.0,0.988,0.0,172,0,0.35,0.55,-0.012,0.0,683,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:50.000000000",6501.86,6270.0,234.6,236.0,0.987,0.0,282,0,0.4,0.6,-0.013,0.0,1311,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:50.000000000",6501.86,6275.0,229.6,231.0,0.987,0.0,229,0,0.4,0.6,-0.013,0.0,4083,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:50.000000000",6501.86,6280.0,224.6,226.0,0.986,0.0,113,0,0.4,0.6,-0.014,0.0,716,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:50.000000000",6501.86,6285.0,219.6,221.0,0.985,0.0,108,0,0.45,0.65,-0.015,0.0,650,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:50.000000000",6501.86,6290.0,214.6,216.1,0.985,0.0,130,0,0.45,0.65,-0.015,0.0,2305,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:50.000000000",6501.86,6295.0,209.6,211.3,0.985,0.0,57,0,0.45,0.65,-0.016,0.0,1055,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:50.000000000",6501.86,6300.0,204.7,206.1,0.983,0.0,3684,0,0.5,0.7,-0.017,0.0,17162,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:50.000000000",6501.86,6305.0,199.7,201.1,0.983,0.0,813,0,0.5,0.7,-0.017,0.0,1325,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:50.000000000",6501.86,6310.0,194.7,196.1,0.982,0.0,397,0,0.5,0.75,-0.018,0.0,968,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:50.000000000",6501.86,6315.0,189.8,191.2,0.981,0.001,131,0,0.55,0.75,-0.019,0.001,4268,0,439.9,138231.5,-26898.194819999993,2863997.80954]
["2025-08-29T09:29:50.000000000",6501.86,6320.0,184.8,186.2,0.98,0.001,284,0,0.55,0.8,-0.02,0.001,2815,0,309.90000000000003,138231.5,-16456.207659999996,2863997.80954]
["2025-08-29T09:29:50.000000000",6501.86,6325.0,179.8,181.2,0.979,0.001,1501,0,0.6,0.8,-0.021,0.001,9125,0,1062.6,138231.5,-49570.18063999999,2863997.80954]
["2025-08-29T09:29:50.000000000",6501.86,6330.0,174.8,176.2,0.978,0.001,283,0,0.6,0.85,-0.022,0.001,1348,0,163.10000000000002,138231.5,-6924.4809,2863997.80954]
["2025-08-29T09:29:50.000000000",6501.86,6335.0,169.9,171.3,0.977,0.001,214,0,0.65,0.85,-0.023,0.001,4011,0,422.50000000000006,138231.5,-24687.56242,2863997.80954]
["2025-08-29T09:29:50.000000000",6501.86,6340.0,164.9,166.3,0.976,0.001,614,0,0.65,0.9,-0.024,0.001,4677,0,529.1,138231.5,-26417.057180000003,2863997.80954]
["2025-08-29T09:29:50.000000000",6501.86,6345.0,159.9,161.3,0.975,0.001,355,0,0.7,0.9,-0.026,0.001,962,0,131.7,138231.5,-3946.6290199999994,2863997.80954]
["2025-08-29T09:29:50.000000000",6501.86,6350.0,155.0,156.4,0.973,0.001,3464,0,0.75,0.95,-0.027,0.001,10357,0,1382.1000000000001,138231.5,-44817.320980000004,2863997.80954]
["2025-08-29T09:29:50.000000000",6501.86,6355.0,150.0,151.4,0.971,0.001,179,0,0.75,1.0,-0.029,0.001,991,0,117.0,138231.5,-5279.51032,2863997.80954]
["2025-08-29T09:29:50.000000000",6501.86,6360.0,145.1,146.5,0.969,0.001,381,0,0.8,1.05,-0.031,0.001,2243,0,262.4,138231.5,-12106.463319999999,2863997.80954]
["2025-08-29T09:29:50.000000000",6501.86,6365.0,140.1,141.5,0.967,0.001,325,0,0.85,1.1,-0.033,0.001,1289,0,161.39999999999998,138231.5,-6267.793039999999,2863997.80954]
["2025-08-29T09:29:50.000000000",6501.86,6370.0,135.2,136.5,0.965,0.001,1550,0,0.9,1.15,-0.035,0.001,3243,0,479.3,138231.5,-11007.648979999998,2863997.80954]
["2025-08-29T09:29:50.000000000",6501.86,6375.0,130.2,131.6,0.963,0.001,1958,0,0.95,1.2,-0.037,0.001,3199,0,515.7,138231.5,-8068.8082600000025,2863997.80954]
["2025-08-29T09:29:50.000000000",6501.86,6380.0,125.3,126.7,0.961,0.001,538,0,1.0,1.25,-0.039,0.001,2130,0,266.8,138231.5,-10350.961119999998,2863997.80954]
["2025-08-29T09:29:50.000000000",6501.86,6385.0,120.3,121.7,0.958,0.001,601,0,1.05,1.3,-0.042,0.001,4551,0,515.2,138231.5,-25682.346999999998,2863997.80954]
["2025-08-29T09:29:50.000000000",6501.86,6390.0,115.4,116.8,0.956,0.001,648,0,1.1,1.35,-0.044,0.001,2082,0,273.0,138231.5,-9323.667239999999,2863997.80954]
["2025-08-29T09:29:50.000000000",6501.86,6395.0,110.4,112.1,0.952,0.002,253,0,1.2,1.45,-0.048,0.002,1794,0,409.40000000000003,138231.5,-20038.732519999998,2863997.80954]
["2025-08-29T09:29:50.000000000",6501.86,6400.0,105.5,107.2,0.948,0.002,4713,0,1.25,1.55,-0.052,0.002,10757,0,3094.0,138231.5,-78594.48367999999,2863997.80954]
["2025-08-29T09:29:50.000000000",6501.86,6405.0,100.7,102.0,0.944,0.002,462,0,1.35,1.6,-0.056,0.002,1858,0,464.00000000000006,138231.5,-18153.193120000004,2863997.80954]
["2025-08-29T09:29:50.000000000",6501.86,6410.0,95.8,97.1,0.94,0.002,717,0,1.45,1.7,-0.06,0.002,2607,0,664.8000000000001,138231.5,-24577.0308,2863997.80954]
["2025-08-29T09:29:50.000000000",6501.86,6415.0,90.9,92.3,0.934,0.002,513,0,1.55,1.85,-0.066,0.002,2090,0,520.5999999999999,138231.5,-20506.866439999998,2863997.80954]
["2025-08-29T09:29:50.000000000",6501.86,6420.0,86.0,87.4,0.929,0.002,1248,0,1.65,1.95,-0.071,0.002,2480,0,745.5999999999999,138231.5,-16020.58304,2863997.80954]
["2025-08-29T09:29:50.000000000",6501.86,6425.0,81.1,82.5,0.923,0.003,1092,0,1.85,1.95,-0.077,0.003,3947,0,1511.7,138231.5,-55688.43090000001,2863997.80954]
["2025-08-29T09:29:50.000000000",6501.86,6430.0,76.3,77.7,0.915,0.003,933,0,1.95,2.25,-0.085,0.003,1997,0,879.0000000000001,138231.5,-20753.937120000002,2863997.80954]
["2025-08-29T09:29:50.000000000",6501.86,6435.0,68.5,76.7,0.906,0.003,384,0,2.15,2.4,-0.094,0.003,1628,0,603.6,138231.5,-24264.941520000004,2863997.80954]
["2025-08-29T09:29:50.000000000",6501.86,6440.0,63.7,71.9,0.897,0.004,1455,0,2.35,2.6,-0.103,0.004,3016,0,1788.4,138231.5,-40597.61384,2863997.80954]
["2025-08-29T09:29:50.000000000",6501.86,6445.0,58.9,67.2,0.885,0.004,503,0,2.65,2.85,-0.116,0.004,1626,0,851.6,138231.5,-29206.355120000007,2863997.80954]
["2025-08-29T09:29:50.000000000",6501.86,6450.0,54.2,62.5,0.873,0.004,9725,0,2.85,3.1,-0.127,0.004,10871,0,8238.4,138231.5,-29804.526240000017,2863997.80954]
["2025-08-29T09:29:50.000000000",6501.86,6455.0,49.5,57.8,0.857,0.005,895,0,3.2,3.4,-0.143,0.005,1794,0,1344.5,138231.5,-29225.860699999997,2863997.80954]
["2025-08-29T09:29:50.000000000",6501.86,6460.0,44.9,53.1,0.84,0.006,1332,0,3.5,3.8,-0.16,0.006,2326,0,2194.8,138231.5,-38777.09304,2863997.80954]
["2025-08-29T09:29:50.000000000",6501.86,6465.0,40.3,48.6,0.82,0.006,1751,0,3.9,4.2,-0.18,0.006,2113,0,2318.4,138231.5,-14122.039920000003,2863997.80954]
["2025-08-29T09:29:50.000000000",6501.86,6470.0,35.7,44.1,0.797,0.007,1137,0,4.4,4.7,-0.204,0.007,2492,0,2540.2999999999997,138231.5,-61670.1421,2863997.80954]
["2025-08-29T09:29:50.000000000",6501.86,6475.0,31.3,39.7,0.768,0.008,4533,0,5.0,5.4,-0.233,0.008,4084,0,6893.6,138231.5,23354.681119999994,2863997.80954]
["2025-08-29T09:29:50.000000000",6501.86,6480.0,27.0,35.5,0.734,0.009,2083,0,5.8,6.1,-0.266,0.009,1599,0,3313.7999999999997,138231.5,28322.10216000001,2863997.80954]
["2025-08-29T09:29:50.000000000",6501.86,6485.0,22.8,31.4,0.695,0.01,3079,0,6.7,7.0,-0.305,0.01,1789,0,4868.0,138231.5,83873.99399999999,2863997.80954]
["2025-08-29T09:29:50.000000000",6501.86,6490.0,22.6,23.1,0.649,0.011,2536,0,7.8,8.1,-0.351,0.011,1566,0,4512.2,138231.5,69374.84619999999,2863997.80954]
["2025-08-29T09:29:50.000000000",6501.86,6495.0,19.0,19.4,0.596,0.012,1514,0,9.1,9.5,-0.404,0.012,1589,0,3723.6000000000004,138231.5,-5851.674000000013,2863997.80954]
["2025-08-29T09:29:50.000000000",6501.86,6500.0,15.7,16.1,0.536,0.013,14196,0,10.8,11.2,-0.464,0.013,6679,0,27137.5,138231.5,635368.26106,2863997.80954]
["2025-08-29T09:29:50.000000000",6501.86,6505.0,12.7,13.1,0.475,0.011,2922,0,12.8,13.2,-0.525,0.011,1534,0,4901.599999999999,138231.5,99270.39847999997,2863997.80954]
["2025-08-29T09:29:50.000000000",6501.86,6510.0,10.1,10.5,0.417,0.011,3233,0,15.1,15.6,-0.583,0.011,770,0,4403.299999999999,138231.5,176154.89297999998,2863997.80954]
["2025-08-29T09:29:50.000000000",6501.86,6515.0,7.9,8.2,0.357,0.011,2178,0,17.9,18.3,-0.643,0.011,727,0,3195.5,138231.5,103776.18746,2863997.80954]
["2025-08-29T09:29:50.000000000",6501.86,6520.0,6.0,6.3,0.299,0.011,2567,0,21.0,21.4,-0.701,0.011,399,0,3262.6,138231.5,155056.35728,2863997.80954]
["2025-08-29T09:29:50.000000000",6501.86,6525.0,4.5,4.8,0.245,0.01,9359,0,23.5,28.6,-0.755,0.01,176,0,9535.0,138231.5,597065.8038,2863997.80954]
["2025-08-29T09:29:50.000000000",6501.86,6530.0,3.3,3.5,0.195,0.009,6698,0,24.0,32.3,-0.805,0.009,170,0,6181.2,138231.5,381997.27871999994,2863997.80954]
["2025-08-29T09:29:50.000000000",6501.86,6535.0,2.35,2.55,0.152,0.008,3142,0,28.0,36.3,-0.849,0.008,91,0,2586.4,138231.5,158697.39887999996,2863997.80954]
["2025-08-29T09:29:50.000000000",6501.86,6540.0,1.65,1.85,0.116,0.006,8925,0,32.3,40.5,-0.884,0.006,83,0,5404.8,138231.5,344936.67672000005,2863997.80954]
["2025-08-29T09:29:50.000000000",6501.86,6550.0,0.8,0.95,0.065,0.004,16646,0,45.3,46.7,-0.935,0.004,525,0,6868.4,138231.5,419265.94024,2863997.80954]
["2025-08-29T09:29:50.000000000",6501.86,6560.0,0.35,0.5,0.034,0.002,7570,0,54.8,56.2,-0.966,0.002,30,0,1520.0,138231.5,98048.04879999999,2863997.80954]
["2025-08-29T09:29:50.000000000",6501.86,6570.0,0.15,0.3,0.019,0.001,4259,0,64.6,66.0,-0.981,0.001,22,0,428.1000000000001,138231.5,27548.38082,2863997.80954]
["2025-08-29T09:29:50.000000000",6501.86,6575.0,0.1,0.25,0.015,0.001,10000,0,69.5,70.9,-0.985,0.001,15,0,1001.5,138231.5,64921.0721,2863997.80954]
["2025-08-29T09:29:50.000000000",6501.86,6580.0,0.1,0.2,0.013,0.001,16596,0,74.5,75.9,-0.988,0.001,18,0,1661.4,138231.5,107787.83507999999,2863997.80954]
["2025-08-29T09:29:50.000000000",6501.86,6590.0,0.05,0.1,0.007,0.001,3203,0,84.2,85.9,-0.994,0.001,41,0,324.4,138231.5,20558.881319999997,2863997.80954]
["2025-08-29T09:29:50.000000000",6501.86,6600.0,0.05,0.15,0.008,0.001,13020,0,94.4,95.8,-0.992,0.001,58,0,1307.8,138231.5,84277.10932,2863997.80954]
["2025-08-29T09:29:50.000000000",6501.86,6610.0,0.0,0.15,0.006,0.0,4665,0,104.4,105.8,-0.995,0.0,8,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:50.000000000",6501.86,6620.0,0.0,0.15,0.005,0.0,3622,0,114.1,115.8,-0.995,0.0,7,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:50.000000000",6501.86,6625.0,0.0,0.0,0.0,0.0,4110,0,119.1,120.8,-1.0,0.0,15,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:50.000000000",6501.86,6630.0,0.0,0.1,0.004,0.0,1422,0,111.7,137.2,-0.997,0.0,0,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:50.000000000",6501.86,6640.0,0.0,0.1,0.003,0.0,1870,0,121.9,146.8,-0.997,0.0,0,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:50.000000000",6501.86,6650.0,0.0,0.05,0.002,0.0,22338,0,144.1,145.8,-0.998,0.0,19,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:50.000000000",6501.86,6660.0,0.0,0.1,0.003,0.0,1195,0,154.1,155.8,-0.997,0.0,307,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:50.000000000",6501.86,6670.0,0.0,0.1,0.003,0.0,3730,0,164.1,165.8,-0.997,0.0,28,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:50.000000000",6501.86,6675.0,0.0,0.1,0.003,0.0,2134,0,157.3,181.0,-0.997,0.0,0,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:50.000000000",6501.86,6680.0,0.0,0.05,0.001,0.0,1171,0,174.1,175.8,-0.999,0.0,10,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:50.000000000",6501.86,6690.0,0.0,0.05,0.001,0.0,1002,0,172.3,196.0,-0.999,0.0,10,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:50.000000000",6501.86,6700.0,0.0,0.05,0.001,0.0,7679,0,194.4,195.8,-0.999,0.0,34,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:50.000000000",6501.86,6710.0,0.0,0.1,0.002,0.0,606,0,192.3,216.5,-0.998,0.0,3,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:50.000000000",6501.86,6720.0,0.0,0.1,0.002,0.0,1557,0,201.1,226.5,-0.998,0.0,2,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:50.000000000",6501.86,6725.0,0.0,0.1,0.002,0.0,310,0,206.1,232.0,-0.998,0.0,0,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:50.000000000",6501.86,6730.0,0.0,0.1,0.002,0.0,485,0,211.1,236.9,-0.998,0.0,0,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:50.000000000",6501.86,6740.0,0.0,0.1,0.002,0.0,476,0,222.6,246.0,-0.998,0.0,10,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:50.000000000",6501.86,6750.0,0.0,0.05,0.001,0.0,1666,0,244.0,245.7,-0.999,0.0,34,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:50.000000000",6501.86,6760.0,0.0,0.1,0.002,0.0,471,0,254.0,255.7,-0.998,0.0,10,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:50.000000000",6501.86,6770.0,0.0,0.1,0.002,0.0,368,0,264.0,265.7,-0.998,0.0,11,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:50.000000000",6501.86,6775.0,0.0,0.1,0.002,0.0,279,0,257.3,281.0,-0.998,0.0,2,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:50.000000000",6501.86,6780.0,0.0,0.1,0.002,0.0,247,0,262.3,287.1,-0.998,0.0,0,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:50.000000000",6501.86,6790.0,0.0,0.1,0.002,0.0,236,0,284.0,285.7,-0.998,0.0,12,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:50.000000000",6501.86,6800.0,0.0,0.05,0.001,0.0,1712,0,294.0,295.7,-0.999,0.0,15,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:50.000000000",6501.86,6810.0,0.0,0.1,0.002,0.0,188,0,292.3,315.9,-0.998,0.0,0,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:50.000000000",6501.86,6820.0,0.0,0.1,0.002,0.0,622,0,314.0,315.7,-0.998,0.0,8,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:50.000000000",6501.86,6825.0,0.0,0.1,0.002,0.0,391,0,307.3,330.9,-0.998,0.0,0,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:50.000000000",6501.86,6830.0,0.0,0.1,0.002,0.0,499,0,312.3,335.9,-0.999,0.0,4,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:50.000000000",6501.86,6840.0,0.0,0.1,0.002,0.0,268,0,322.3,346.8,-0.999,0.0,0,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:50.000000000",6501.86,6850.0,0.0,0.05,0.001,0.0,292,0,344.0,345.7,-0.999,0.0,8,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:50.000000000",6501.86,6875.0,0.0,0.1,0.001,0.0,90,0,356.6,380.9,-0.999,0.0,0,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:50.000000000",6501.86,6900.0,0.0,0.05,0.001,0.0,1045,0,393.9,395.7,-0.999,0.0,5,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:50.000000000",6501.86,6925.0,0.0,0.1,0.001,0.0,550,0,406.6,430.6,-0.999,0.0,0,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:50.000000000",6501.86,6950.0,0.0,0.1,0.001,0.0,282,0,431.8,455.6,-0.999,0.0,0,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:29:50.000000000",6501.86,6975.0,0.0,0.1,0.001,0.0,165,0,457.2,481.7,-0.999,0.0,0,0,0.0,138231.5,0.0,2863997.80954]
["2025-08-29T09:30:02.000000000",6489.28,6240.0,264.4,265.9,0.99,0.0,74,0,0.3,0.5,-0.01,0.0,1628,0,0.0,138231.5,0.0,2858456.45792]
["2025-08-29T09:30:02.000000000",6489.28,6245.0,259.5,260.9,0.99,0.0,61,0,0.3,0.5,-0.01,0.0,625,0,0.0,138231.5,0.0,2858456.45792]
["2025-08-29T09:30:02.000000000",6489.28,6250.0,254.5,255.9,0.989,0.0,2168,0,0.4,0.5,-0.011,0.0,8604,0,0.0,138231.5,0.0,2858456.45792]
["2025-08-29T09:30:02.000000000",6489.28,6255.0,249.5,250.9,0.989,0.0,731,0,0.35,0.55,-0.012,0.0,1353,0,0.0,138231.5,0.0,2858456.45792]
["2025-08-29T09:30:02.000000000",6489.28,6260.0,244.5,245.9,0.988,0.0,991,0,0.35,0.55,-0.012,0.0,1804,0,0.0,138231.5,0.0,2858456.45792]
["2025-08-29T09:30:02.000000000",6489.28,6265.0,239.5,241.0,0.988,0.0,172,0,0.35,0.55,-0.012,0.0,683,0,0.0,138231.5,0.0,2858456.45792]
["2025-08-29T09:30:02.000000000",6489.28,6270.0,234.6,236.0,0.987,0.0,282,0,0.4,0.6,-0.013,0.0,1311,0,0.0,138231.5,0.0,2858456.45792]
["2025-08-29T09:30:02.000000000",6489.28,6275.0,229.6,231.0,0.987,0.0,229,0,0.4,0.6,-0.013,0.0,4083,0,0.0,138231.5,0.0,2858456.45792]
["2025-08-29T09:30:02.000000000",6489.28,6280.0,224.6,226.0,0.986,0.0,113,0,0.4,0.6,-0.014,0.0,716,0,0.0,138231.5,0.0,2858456.45792]
["2025-08-29T09:30:02.000000000",6489.28,6285.0,219.6,221.0,0.985,0.0,108,0,0.45,0.65,-0.015,0.0,650,0,0.0,138231.5,0.0,2858456.45792]
["2025-08-29T09:30:02.000000000",6489.28,6290.0,214.6,216.1,0.985,0.0,130,0,0.45,0.65,-0.015,0.0,2305,0,0.0,138231.5,0.0,2858456.45792]
["2025-08-29T09:30:02.000000000",6489.28,6295.0,209.6,211.3,0.985,0.0,57,0,0.45,0.65,-0.016,0.0,1055,0,0.0,138231.5,0.0,2858456.45792]
["2025-08-29T09:30:02.000000000",6489.28,6300.0,204.7,206.1,0.983,0.0,3684,0,0.5,0.7,-0.017,0.0,17162,0,0.0,138231.5,0.0,2858456.45792]
["2025-08-29T09:30:02.000000000",6489.28,6305.0,199.7,201.1,0.983,0.0,813,0,0.5,0.7,-0.017,0.0,1325,0,0.0,138231.5,0.0,2858456.45792]
["2025-08-29T09:30:02.000000000",6489.28,6310.0,194.7,196.1,0.982,0.0,397,0,0.5,0.75,-0.018,0.0,968,0,0.0,138231.5,0.0,2858456.45792]
["2025-08-29T09:30:02.000000000",6489.28,6315.0,189.8,191.2,0.981,0.001,131,0,0.55,0.75,-0.019,0.001,4268,0,439.9,138231.5,-26846.151359999996,2858456.45792]
["2025-08-29T09:30:02.000000000",6489.28,6320.0,184.8,186.2,0.98,0.001,284,0,0.55,0.8,-0.02,0.001,2815,0,309.90000000000003,138231.5,-16424.367679999996,2858456.45792]
["2025-08-29T09:30:02.000000000",6489.28,6325.0,179.8,181.2,0.979,0.001,1501,0,0.6,0.8,-0.021,0.001,9125,0,1062.6,138231.5,-49474.27072,2858456.45792]
["2025-08-29T09:30:02.000000000",6489.28,6330.0,174.8,176.2,0.978,0.001,283,0,0.6,0.85,-0.022,0.001,1348,0,163.10000000000002,138231.5,-6911.0832,2858456.45792]
["2025-08-29T09:30:02.000000000",6489.28,6335.0,169.9,171.3,0.977,0.001,214,0,0.65,0.85,-0.023,0.001,4011,0,422.50000000000006,138231.5,-24639.796159999998,2858456.45792]
["2025-08-29T09:30:02.000000000",6489.28,6340.0,164.9,166.3,0.976,0.001,614,0,0.65,0.9,-0.024,0.001,4677,0,529.1,138231.5,-26365.94464,2858456.45792]
["2025-08-29T09:30:02.000000000",6489.28,6345.0,159.9,161.3,0.975,0.001,355,0,0.7,0.9,-0.026,0.001,962,0,131.7,138231.5,-3938.99296,2858456.45792]
["2025-08-29T09:30:02.000000000",6489.28,6350.0,155.0,156.4,0.973,0.001,3464,0,0.75,0.95,-0.027,0.001,10357,0,1382.1000000000001,138231.5,-44730.60704,2858456.45792]
["2025-08-29T09:30:02.000000000",6489.28,6355.0,150.0,151.4,0.971,0.001,179,0,0.75,1.0,-0.029,0.001,991,0,117.0,138231.5,-5269.29536,2858456.45792]
["2025-08-29T09:30:02.000000000",6489.28,6360.0,145.1,146.5,0.969,0.001,381,0,0.8,1.05,-0.031,0.001,2243,0,262.4,138231.5,-12083.03936,2858456.45792]
["2025-08-29T09:30:02.000000000",6489.28,6365.0,140.1,141.5,0.967,0.001,325,0,0.85,1.1,-0.033,0.001,1289,0,161.39999999999998,138231.5,-6255.6659199999995,2858456.45792]
["2025-08-29T09:30:02.000000000",6489.28,6370.0,135.2,136.5,0.965,0.001,1550,0,0.9,1.15,-0.035,0.001,3243,0,479.3,138231.5,-10986.351039999998,2858456.45792]
["2025-08-29T09:30:02.000000000",6489.28,6375.0,130.2,131.6,0.963,0.001,1958,0,0.95,1.2,-0.037,0.001,3199,0,515.7,138231.5,-8053.196480000001,2858456.45792]
["2025-08-29T09:30:02.000000000",6489.28,6380.0,125.3,126.7,0.961,0.001,538,0,1.0,1.25,-0.039,0.001,2130,0,266.8,138231.5,-10330.93376,2858456.45792]
["2025-08-29T09:30:02.000000000",6489.28,6385.0,120.3,121.7,0.958,0.001,601,0,1.05,1.3,-0.042,0.001,4551,0,515.2,138231.5,-25632.656000000003,2858456.45792]
["2025-08-29T09:30:02.000000000",6489.28,6390.0,115.4,116.8,0.956,0.001,648,0,1.1,1.35,-0.044,0.001,2082,0,273.0,138231.5,-9305.627519999998,2858456.45792]
["2025-08-29T09:30:02.000000000",6489.28,6395.0,110.4,112.1,0.952,0.002,253,0,1.2,1.45,-0.048,0.002,1794,0,409.40000000000003,138231.5,-19999.96096,2858456.45792]
["2025-08-29T09:30:02.000000000",6489.28,6400.0,105.5,107.2,0.948,0.002,4713,0,1.25,1.55,-0.052,0.002,10757,0,3094.0,138231.5,-78442.41664,2858456.45792]
["2025-08-29T09:30:02.000000000",6489.28,6405.0,100.7,102.0,0.944,0.002,462,0,1.35,1.6,-0.056,0.002,1858,0,464.00000000000006,138231.5,-18118.069760000002,2858456.45792]
["2025-08-29T09:30:02.000000000",6489.28,6410.0,95.8,97.1,0.94,0.002,717,0,1.45,1.7,-0.06,0.002,2607,0,664.8000000000001,138231.5,-24529.4784,2858456.45792]
["2025-08-29T09:30:02.000000000",6489.28,6415.0,90.9,92.3,0.934,0.002,513,0,1.55,1.85,-0.066,0.002,2090,0,520.5999999999999,138231.5,-20467.18912,2858456.45792]
["2025-08-29T09:30:02.000000000",6489.28,6420.0,86.0,87.4,0.929,0.002,1248,0,1.65,1.95,-0.071,0.002,2480,0,745.5999999999999,138231.5,-15989.58592,2858456.45792]
["2025-08-29T09:30:02.000000000",6489.28,6425.0,81.1,82.5,0.923,0.003,1092,0,1.85,1.95,-0.077,0.003,3947,0,1511.7,138231.5,-55580.68320000001,2858456.45792]
["2025-08-29T09:30:02.000000000",6489.28,6430.0,76.3,77.7,0.915,0.003,933,0,1.95,2.25,-0.085,0.003,1997,0,879.0000000000001,138231.5,-20713.78176,2858456.45792]
["2025-08-29T09:30:02.000000000",6489.28,6435.0,68.5,76.7,0.906,0.003,384,0,2.15,2.4,-0.094,0.003,1628,0,603.6,138231.5,-24217.99296,2858456.45792]
["2025-08-29T09:30:02.000000000",6489.28,6440.0,63.7,71.9,0.897,0.004,1455,0,2.35,2.6,-0.103,0.004,3016,0,1788.4,138231.5,-40519.06432,2858456.45792]
["2025-08-29T09:30:02.000000000",6489.28,6445.0,58.9,67.2,0.885,0.004,503,0,2.65,2.85,-0.116,0.004,1626,0,851.6,138231.5,-29149.845760000004,2858456.45792]
["2025-08-29T09:30:02.000000000",6489.28,6450.0,54.2,62.5,0.873,0.004,9725,0,2.85,3.1,-0.127,0.004,10871,0,8238.4,138231.5,-29746.85952000002,2858456.45792]
["2025-08-29T09:30:02.000000000",6489.28,6455.0,49.5,57.8,0.857,0.005,895,0,3.2,3.4,-0.143,0.005,1794,0,1344.5,138231.5,-29169.313599999998,2858456.45792]
["2025-08-29T09:30:02.000000000",6489.28,6460.0,44.9,53.1,0.84,0.006,1332,0,3.5,3.8,-0.16,0.006,2326,0,2194.8,138231.5,-38702.06592,2858456.45792]
["2025-08-29T09:30:02.000000000",6489.28,6465.0,40.3,48.6,0.82,0.006,1751,0,3.9,4.2,-0.18,0.006,2113,0,2318.4,138231.5,-14094.716160000002,2858456.45792]
["2025-08-29T09:30:02.000000000",6489.28,6470.0,35.7,44.1,0.797,0.007,1137,0,4.4,4.7,-0.204,0.007,2492,0,2540.2999999999997,138231.5,-61550.8208,2858456.45792]
["2025-08-29T09:30:02.000000000",6489.28,6475.0,31.3,39.7,0.768,0.008,4533,0,5.0,5.4,-0.233,0.008,4084,0,6893.6,138231.5,23309.493759999994,2858456.45792]
["2025-08-29T09:30:02.000000000",6489.28,6480.0,27.0,35.5,0.734,0.009,2083,0,5.8,6.1,-0.266,0.009,1599,0,3313.7999999999997,138231.5,28267.303680000008,2858456.45792]
["2025-08-29T09:30:02.000000000",6489.28,6485.0,22.8,31.4,0.695,0.01,3079,0,6.7,7.0,-0.305,0.01,1789,0,4868.0,138231.5,83711.71199999998,2858456.45792]
["2025-08-29T09:30:02.000000000",6489.28,6490.0,22.6,23.1,0.649,0.011,2536,0,7.8,8.1,-0.351,0.011,1566,0,4512.2,138231.5,69240.61759999998,2858456.45792]
["2025-08-29T09:30:02.000000000",6489.28,6495.0,19.0,19.4,0.596,0.012,1514,0,9.1,9.5,-0.404,0.012,1589,0,3723.6000000000004,138231.5,-5840.3520000000135,2858456.45792]
["2025-08-29T09:30:02.000000000",6489.28,6500.0,15.7,16.1,0.536,0.013,14196,0,10.8,11.2,-0.464,0.013,6679,0,27137.5,138231.5,634138.93088,2858456.45792]
["2025-08-29T09:30:02.000000000",6489.28,6505.0,12.7,13.1,0.475,0.011,2922,0,12.8,13.2,-0.525,0.011,1534,0,4901.599999999999,138231.5,99078.32703999999,2858456.45792]
["2025-08-29T09:30:02.000000000",6489.28,6510.0,10.1,10.5,0.417,0.011,3233,0,15.1,15.6,-0.583,0.011,770,0,4403.299999999999,138231.5,175814.06303999998,2858456.45792]
["2025-08-29T09:30:02.000000000",6489.28,6515.0,7.9,8.2,0.357,0.011,2178,0,17.9,18.3,-0.643,0.011,727,0,3195.5,138231.5,103575.39807999998,2858456.45792]
["2025-08-29T09:30:02.000000000",6489.28,6520.0,6.0,6.3,0.299,0.011,2567,0,21.0,21.4,-0.701,0.011,399,0,3262.6,138231.5,154756.34944,2858456.45792]
["2025-08-29T09:30:02.000000000",6489.28,6525.0,4.5,4.8,0.245,0.01,9359,0,23.5,28.6,-0.755,0.01,176,0,9535.0,138231.5,595910.5824,2858456.45792]
["2025-08-29T09:30:02.000000000",6489.28,6530.0,3.3,3.5,0.195,0.009,6698,0,24.0,32.3,-0.805,0.009,170,0,6181.2,138231.5,381258.17856,2858456.45792]
["2025-08-29T09:30:02.000000000",6489.28,6535.0,2.35,2.55,0.152,0.008,3142,0,28.0,36.3,-0.849,0.008,91,0,2586.4,138231.5,158390.34623999998,2858456.45792]
["2025-08-29T09:30:02.000000000",6489.28,6540.0,1.65,1.85,0.116,0.006,8925,0,32.3,40.5,-0.884,0.006,83,0,5404.8,138231.5,344269.2825600001,2858456.45792]
["2025-08-29T09:30:02.000000000",6489.28,6550.0,0.8,0.95,0.065,0.004,16646,0,45.3,46.7,-0.935,0.004,525,0,6868.4,138231.5,418454.73152000003,2858456.45792]
["2025-08-29T09:30:02.000000000",6489.28,6560.0,0.35,0.5,0.034,0.002,7570,0,54.8,56.2,-0.966,0.002,30,0,1520.0,138231.5,97858.34240000001,2858456.45792]
["2025-08-29T09:30:02.000000000",6489.28,6570.0,0.15,0.3,0.019,0.001,4259,0,64.6,66.0,-0.981,0.001,22,0,428.1000000000001,138231.5,27495.07936,2858456.45792]
["2025-08-29T09:30:02.000000000",6489.28,6575.0,0.1,0.25,0.015,0.001,10000,0,69.5,70.9,-0.985,0.001,15,0,1001.5,138231.5,64795.4608,2858456.45792]
["2025-08-29T09:30:02.000000000",6489.28,6580.0,0.1,0.2,0.013,0.001,16596,0,74.5,75.9,-0.988,0.001,18,0,1661.4,138231.5,107579.28384,2858456.45792]
["2025-08-29T09:30:02.000000000",6489.28,6590.0,0.05,0.1,0.007,0.001,3203,0,84.2,85.9,-0.994,0.001,41,0,324.4,138231.5,20519.10336,2858456.45792]
["2025-08-29T09:30:02.000000000",6489.28,6600.0,0.05,0.15,0.008,0.001,13020,0,94.4,95.8,-0.992,0.001,58,0,1307.8,138231.5,84114.04736,2858456.45792]
["2025-08-29T09:30:02.000000000",6489.28,6610.0,0.0,0.15,0.006,0.0,4665,0,104.4,105.8,-0.995,0.0,8,0,0.0,138231.5,0.0,2858456.45792]
["2025-08-29T09:30:02.000000000",6489.28,6620.0,0.0,0.15,0.005,0.0,3622,0,114.1,115.8,-0.995,0.0,7,0,0.0,138231.5,0.0,2858456.45792]
["2025-08-29T09:30:02.000000000",6489.28,6625.0,0.0,0.0,0.0,0.0,4110,0,119.1,120.8,-1.0,0.0,15,0,0.0,138231.5,0.0,2858456.45792]
["2025-08-29T09:30:02.000000000",6489.28,6630.0,0.0,0.1,0.004,0.0,1422,0,111.7,137.2,-0.997,0.0,0,0,0.0,138231.5,0.0,2858456.45792]
["2025-08-29T09:30:02.000000000",6489.28,6640.0,0.0,0.1,0.003,0.0,1870,0,121.9,146.8,-0.997,0.0,0,0,0.0,138231.5,0.0,2858456.45792]
["2025-08-29T09:30:02.000000000",6489.28,6650.0,0.0,0.05,0.002,0.0,22338,0,144.1,145.8,-0.998,0.0,19,0,0.0,138231.5,0.0,2858456.45792]
["2025-08-29T09:30:02.000000000",6489.28,6660.0,0.0,0.1,0.003,0.0,1195,0,154.1,155.8,-0.997,0.0,307,0,0.0,138231.5,0.0,2858456.45792]
["2025-08-29T09:30:02.000000000",6489.28,6670.0,0.0,0.1,0.003,0.0,3730,0,164.1,165.8,-0.997,0.0,28,0,0.0,138231.5,0.0,2858456.45792]
["2025-08-29T09:30:02.000000000",6489.28,6675.0,0.0,0.1,0.003,0.0,2134,0,157.3,181.0,-0.997,0.0,0,0,0.0,138231.5,0.0,2858456.45792]
["2025-08-29T09:30:02.000000000",6489.28,6680.0,0.0,0.05,0.001,0.0,1171,0,174.1,175.8,-0.999,0.0,10,0,0.0,138231.5,0.0,2858456.45792]
["2025-08-29T09:30:02.000000000",6489.28,6690.0,0.0,0.05,0.001,0.0,1002,0,172.3,196.0,-0.999,0.0,10,0,0.0,138231.5,0.0,2858456.45792]
["2025-08-29T09:30:02.000000000",6489.28,6700.0,0.0,0.05,0.001,0.0,7679,0,194.4,195.8,-0.999,0.0,34,0,0.0,138231.5,0.0,2858456.45792]
["2025-08-29T09:30:02.000000000",6489.28,6710.0,0.0,0.1,0.002,0.0,606,0,192.3,216.5,-0.998,0.0,3,0,0.0,138231.5,0.0,2858456.45792]
["2025-08-29T09:30:02.000000000",6489.28,6720.0,0.0,0.1,0.002,0.0,1557,0,201.1,226.5,-0.998,0.0,2,0,0.0,138231.5,0.0,2858456.45792]
["2025-08-29T09:30:02.000000000",6489.28,6725.0,0.0,0.1,0.002,0.0,310,0,206.1,232.0,-0.998,0.0,0,0,0.0,138231.5,0.0,2858456.45792]
["2025-08-29T09:30:02.000000000",6489.28,6730.0,0.0,0.1,0.002,0.0,485,0,211.1,236.9,-0.998,0.0,0,0,0.0,138231.5,0.0,2858456.45792]
["2025-08-29T09:30:02.000000000",6489.28,6740.0,0.0,0.1,0.002,0.0,476,0,222.6,246.0,-0.998,0.0,10,0,0.0,138231.5,0.0,2858456.45792]
["2025-08-29T09:30:02.000000000",6489.28,6750.0,0.0,0.05,0.001,0.0,1666,0,244.0,245.7,-0.999,0.0,34,0,0.0,138231.5,0.0,2858456.45792]
["2025-08-29T09:30:02.000000000",6489.28,6760.0,0.0,0.1,0.002,0.0,471,0,254.0,255.7,-0.998,0.0,10,0,0.0,138231.5,0.0,2858456.45792]
["2025-08-29T09:30:02.000000000",6489.28,6770.0,0.0,0.1,0.002,0.0,368,0,264.0,265.7,-0.998,0.0,11,0,0.0,138231.5,0.0,2858456.45792]
["2025-08-29T09:30:02.000000000",6489.28,6775.0,0.0,0.1,0.002,0.0,279,0,257.3,281.0,-0.998,0.0,2,0,0.0,138231.5,0.0,2858456.45792]
["2025-08-29T09:30:02.000000000",6489.28,6780.0,0.0,0.1,0.002,0.0,247,0,262.3,287.1,-0.998,0.0,0,0,0.0,138231.5,0.0,2858456.45792]
["2025-08-29T09:30:02.000000000",6489.28,6790.0,0.0,0.1,0.002,0.0,236,0,284.0,285.7,-0.998,0.0,12,0,0.0,138231.5,0.0,2858456.45792]
["2025-08-29T09:30:02.000000000",6489.28,6800.0,0.0,0.05,0.001,0.0,1712,0,294.0,295.7,-0.999,0.0,15,0,0.0,138231.5,0.0,2858456.45792]
["2025-08-29T09:30:02.000000000",6489.28,6810.0,0.0,0.1,0.002,0.0,188,0,292.3,315.9,-0.998,0.0,0,0,0.0,138231.5,0.0,2858456.45792]
["2025-08-29T09:30:02.000000000",6489.28,6820.0,0.0,0.1,0.002,0.0,622,0,314.0,315.7,-0.998,0.0,8,0,0.0,138231.5,0.0,2858456.45792]
["2025-08-29T09:30:02.000000000",6489.28,6825.0,0.0,0.1,0.002,0.0,391,0,307.3,330.9,-0.998,0.0,0,0,0.0,138231.5,0.0,2858456.45792]
["2025-08-29T09:30:02.000000000",6489.28,6830.0,0.0,0.1,0.002,0.0,499,0,312.3,335.9,-0.999,0.0,4,0,0.0,138231.5,0.0,2858456.45792]
["2025-08-29T09:30:02.000000000",6489.28,6840.0,0.0,0.1,0.002,0.0,268,0,322.3,346.8,-0.999,0.0,0,0,0.0,138231.5,0.0,2858456.45792]
["2025-08-29T09:30:02.000000000",6489.28,6850.0,0.0,0.05,0.001,0.0,292,0,344.0,345.7,-0.999,0.0,8,0,0.0,138231.5,0.0,2858456.45792]
["2025-08-29T09:30:02.000000000",6489.28,6875.0,0.0,0.1,0.001,0.0,90,0,356.6,380.9,-0.999,0.0,0,0,0.0,138231.5,0.0,2858456.45792]
["2025-08-29T09:30:02.000000000",6489.28,6900.0,0.0,0.05,0.001,0.0,1045,0,393.9,395.7,-0.999,0.0,5,0,0.0,138231.5,0.0,2858456.45792]
["2025-08-29T09:30:13.000000000",6489.64,6240.0,248.1,257.1,0.99,0.0,74,0,0.05,0.15,-0.01,0.0,1628,0,0.0,138231.5,0.0,2858615.0339599997]
["2025-08-29T09:30:13.000000000",6489.64,6245.0,243.1,252.6,0.99,0.0,61,0,0.1,0.15,-0.01,0.0,625,0,0.0,138231.5,0.0,2858615.0339599997]
["2025-08-29T09:30:13.000000000",6489.64,6250.0,238.1,247.0,0.989,0.0,2168,0,0.1,0.15,-0.011,0.0,8604,0,0.0,138231.5,0.0,2858615.0339599997]
["2025-08-29T09:30:13.000000000",6489.64,6255.0,233.3,242.0,0.989,0.0,731,0,0.1,0.15,-0.012,0.0,1353,0,0.0,138231.5,0.0,2858615.0339599997]
["2025-08-29T09:30:13.000000000",6489.64,6260.0,228.3,237.0,0.988,0.0,991,0,0.1,0.15,-0.012,0.0,1804,0,0.0,138231.5,0.0,2858615.0339599997]
["2025-08-29T09:30:13.000000000",6489.64,6265.0,223.3,232.0,0.988,0.0,172,0,0.1,0.15,-0.012,0.0,683,0,0.0,138231.5,0.0,2858615.0339599997]
["2025-08-29T09:30:13.000000000",6489.64,6270.0,218.3,226.7,0.987,0.0,282,0,0.1,0.15,-0.013,0.0,1311,0,0.0,138231.5,0.0,2858615.0339599997]
["2025-08-29T09:30:13.000000000",6489.64,6275.0,213.3,220.7,0.987,0.0,229,0,0.1,0.15,-0.013,0.0,4083,0,0.0,138231.5,0.0,2858615.0339599997]
["2025-08-29T09:30:13.000000000",6489.64,6280.0,208.3,215.9,0.986,0.0,113,0,0.1,0.15,-0.014,0.0,716,4,0.0,138231.5,0.0,2858615.0339599997]
["2025-08-29T09:30:13.000000000",6489.64,6285.0,203.3,210.9,0.985,0.0,108,0,0.1,0.2,-0.015,0.0,650,0,0.0,138231.5,0.0,2858615.0339599997]
["2025-08-29T09:30:13.000000000",6489.64,6290.0,198.2,205.9,0.985,0.0,130,0,0.1,0.2,-0.015,0.0,2305,2,0.0,138231.5,0.0,2858615.0339599997]
["2025-08-29T09:30:13.000000000",6489.64,6295.0,193.2,200.7,0.985,0.0,57,0,0.1,0.2,-0.016,0.0,1055,1,0.0,138231.5,0.0,2858615.0339599997]
["2025-08-29T09:30:13.000000000",6489.64,6300.0,188.2,195.9,0.983,0.0,3684,0,0.1,0.2,-0.017,0.0,17162,13,0.0,138231.5,0.0,2858615.0339599997]
["2025-08-29T09:30:13.000000000",6489.64,6305.0,183.2,190.0,0.983,0.0,813,0,0.15,0.2,-0.017,0.0,1325,1,0.0,138231.5,0.0,2858615.0339599997]
["2025-08-29T09:30:13.000000000",6489.64,6310.0,178.2,185.8,0.982,0.0,397,0,0.15,0.2,-0.018,0.0,968,0,0.0,138231.5,0.0,2858615.0339599997]
["2025-08-29T09:30:13.000000000",6489.64,6315.0,173.2,180.1,0.981,0.001,131,0,0.15,0.2,-0.019,0.001,4268,0,439.9,138231.5,-26847.640679999997,2858615.0339599997]
["2025-08-29T09:30:13.000000000",6489.64,6320.0,168.2,175.8,0.98,0.001,284,0,0.15,0.2,-0.02,0.001,2815,12,309.90000000000003,138231.5,-16425.27884,2858615.0339599997]
["2025-08-29T09:30:13.000000000",6489.64,6325.0,163.2,170.8,0.979,0.001,1501,0,0.15,0.2,-0.021,0.001,9125,24,1062.6,138231.5,-49477.015360000005,2858615.0339599997]
["2025-08-29T09:30:13.000000000",6489.64,6330.0,158.2,165.8,0.978,0.001,283,0,0.15,0.25,-0.022,0.001,1348,17,163.10000000000002,138231.5,-6911.466600000001,2858615.0339599997]
["2025-08-29T09:30:13.000000000",6489.64,6335.0,153.2,160.8,0.977,0.001,214,0,0.2,0.25,-0.023,0.001,4011,0,422.50000000000006,138231.5,-24641.163080000002,2858615.0339599997]
["2025-08-29T09:30:13.000000000",6489.64,6340.0,148.4,155.1,0.976,0.001,614,0,0.2,0.25,-0.024,0.001,4677,10,529.1,138231.5,-26367.40732000001,2858615.0339599997]
["2025-08-29T09:30:13.000000000",6489.64,6345.0,143.4,150.9,0.975,0.001,355,0,0.2,0.25,-0.026,0.001,962,0,131.7,138231.5,-3939.21148,2858615.0339599997]
["2025-08-29T09:30:13.000000000",6489.64,6350.0,138.3,145.9,0.973,0.001,3464,1,0.25,0.3,-0.027,0.001,10357,6,1382.1000000000001,138231.5,-44733.08852000001,2858615.0339599997]
["2025-08-29T09:30:13.000000000",6489.64,6355.0,133.3,141.1,0.971,0.001,179,0,0.25,0.3,-0.029,0.001,991,2,117.0,138231.5,-5269.587680000001,2858615.0339599997]
["2025-08-29T09:30:13.000000000",6489.64,6360.0,128.3,135.9,0.969,0.001,381,0,0.25,0.3,-0.031,0.001,2243,3,262.4,138231.5,-12083.709679999998,2858615.0339599997]
["2025-08-29T09:30:13.000000000",6489.64,6365.0,123.3,130.2,0.967,0.001,325,0,0.25,0.35,-0.033,0.001,1289,1,161.39999999999998,138231.5,-6256.01296,2858615.0339599997]
["2025-08-29T09:30:13.000000000",6489.64,6370.0,118.3,124.3,0.965,0.001,1550,1,0.3,0.35,-0.035,0.001,3243,53,479.3,138231.5,-10986.960519999999,2858615.0339599997]
["2025-08-29T09:30:13.000000000",6489.64,6375.0,113.5,119.1,0.963,0.001,1958,2,0.3,0.4,-0.037,0.001,3199,79,515.7,138231.5,-8053.643240000003,2858615.0339599997]
["2025-08-29T09:30:13.000000000",6489.64,6380.0,108.4,112.7,0.961,0.001,538,0,0.35,0.4,-0.039,0.001,2130,22,266.8,138231.5,-10331.506879999999,2858615.0339599997]
["2025-08-29T09:30:13.000000000",6489.64,6385.0,103.4,108.1,0.958,0.001,601,0,0.4,0.45,-0.042,0.001,4551,7,515.2,138231.5,-25634.078000000005,2858615.0339599997]
["2025-08-29T09:30:13.000000000",6489.64,6390.0,98.6,102.8,0.956,0.001,648,0,0.4,0.45,-0.044,0.001,2082,3,273.0,138231.5,-9306.143759999999,2858615.0339599997]
["2025-08-29T09:30:13.000000000",6489.64,6395.0,93.5,97.8,0.952,0.002,253,0,0.45,0.5,-0.048,0.002,1794,91,409.40000000000003,138231.5,-20001.07048,2858615.0339599997]
["2025-08-29T09:30:13.000000000",6489.64,6400.0,88.7,93.2,0.948,0.002,4713,2,0.5,0.55,-0.052,0.002,10757,21,3094.0,138231.5,-78446.76832,2858615.0339599997]
["2025-08-29T09:30:13.000000000",6489.64,6405.0,83.6,87.9,0.944,0.002,462,0,0.55,0.65,-0.056,0.002,1858,42,464.00000000000006,138231.5,-18119.074880000004,2858615.0339599997]
["2025-08-29T09:30:13.000000000",6489.64,6410.0,79.4,83.0,0.94,0.002,717,1,0.65,0.7,-0.06,0.002,2607,28,664.8000000000001,138231.5,-24530.8392,2858615.0339599997]
["2025-08-29T09:30:13.000000000",6489.64,6415.0,74.5,78.1,0.934,0.002,513,0,0.7,0.8,-0.066,0.002,2090,39,520.5999999999999,138231.5,-20468.32456,2858615.0339599997]
["2025-08-29T09:30:13.000000000",6489.64,6420.0,69.6,73.2,0.929,0.002,1248,0,0.8,0.9,-0.071,0.002,2480,70,745.5999999999999,138231.5,-15990.472960000001,2858615.0339599997]
["2025-08-29T09:30:13.000000000",6489.64,6425.0,64.8,65.3,0.923,0.003,1092,3,0.95,1.0,-0.077,0.003,3947,31,1511.7,138231.5,-55583.76660000001,2858615.0339599997]
["2025-08-29T09:30:13.000000000",6489.64,6430.0,59.9,62.5,0.915,0.003,933,0,1.1,1.15,-0.085,0.003,1997,53,879.0000000000001,138231.5,-20714.930880000004,2858615.0339599997]
["2025-08-29T09:30:13.000000000",6489.64,6435.0,55.1,57.7,0.906,0.003,384,0,1.3,1.35,-0.094,0.003,1628,38,603.6,138231.5,-24219.336480000005,2858615.0339599997]
["2025-08-29T09:30:13.000000000",6489.64,6440.0,50.4,50.9,0.897,0.004,1455,2,1.5,1.6,-0.103,0.004,3016,51,1788.4,138231.5,-40521.31216,2858615.0339599997]
["2025-08-29T09:30:13.000000000",6489.64,6445.0,45.6,47.7,0.885,0.004,503,1,1.85,1.9,-0.116,0.004,1626,21,851.6,138231.5,-29151.462880000006,2858615.0339599997]
["2025-08-29T09:30:13.000000000",6489.64,6450.0,41.1,41.6,0.873,0.004,9725,2,2.2,2.25,-0.127,0.004,10871,62,8238.4,138231.5,-29748.509760000023,2858615.0339599997]
["2025-08-29T09:30:13.000000000",6489.64,6455.0,36.6,37.1,0.857,0.005,895,2,2.65,2.75,-0.143,0.005,1794,29,1344.5,138231.5,-29170.931800000002,2858615.0339599997]
["2025-08-29T09:30:13.000000000",6489.64,6460.0,32.1,32.8,0.84,0.006,1332,10,3.2,3.4,-0.16,0.006,2326,34,2194.8,138231.5,-38704.212960000004,2858615.0339599997]
["2025-08-29T09:30:13.000000000",6489.64,6465.0,27.9,28.5,0.82,0.006,1751,8,3.9,4.1,-0.18,0.006,2113,18,2318.4,138231.5,-14095.498080000005,2858615.0339599997]
["2025-08-29T09:30:13.000000000",6489.64,6470.0,23.8,24.3,0.797,0.007,1137,4,4.9,5.0,-0.204,0.007,2492,76,2540.2999999999997,138231.5,-61554.235400000005,2858615.0339599997]
["2025-08-29T09:30:13.000000000",6489.64,6475.0,20.0,20.3,0.768,0.008,4533,4,6.0,6.2,-0.233,0.008,4084,50,6893.6,138231.5,23310.786879999992,2858615.0339599997]
["2025-08-29T09:30:13.000000000",6489.64,6480.0,16.4,16.7,0.734,0.009,2083,12,7.4,7.6,-0.266,0.009,1599,77,3313.7999999999997,138231.5,28268.871840000007,2858615.0339599997]
["2025-08-29T09:30:13.000000000",6489.64,6485.0,13.2,13.4,0.695,0.01,3079,9,9.1,9.3,-0.305,0.01,1789,45,4868.0,138231.5,83716.35599999999,2858615.0339599997]
["2025-08-29T09:30:13.000000000",6489.64,6490.0,10.3,10.5,0.649,0.011,2536,74,11.2,11.4,-0.351,0.011,1566,64,4512.2,138231.5,69244.4588,2858615.0339599997]
["2025-08-29T09:30:13.000000000",6489.64,6495.0,7.8,8.0,0.596,0.012,1514,56,13.7,13.9,-0.404,0.012,1589,31,3723.6000000000004,138231.5,-5840.676000000014,2858615.0339599997]
["2025-08-29T09:30:13.000000000",6489.64,6500.0,5.8,5.9,0.536,0.013,14196,85,16.6,16.9,-0.464,0.013,6679,180,27137.5,138231.5,634174.1104400001,2858615.0339599997]
["2025-08-29T09:30:13.000000000",6489.64,6505.0,4.2,4.3,0.475,0.011,2922,102,20.0,20.4,-0.525,0.011,1534,21,4901.599999999999,138231.5,99083.82351999998,2858615.0339599997]
["2025-08-29T09:30:13.000000000",6489.64,6510.0,3.0,3.1,0.417,0.011,3233,149,23.7,24.2,-0.583,0.011,770,10,4403.299999999999,138231.5,175823.81652,2858615.0339599997]
["2025-08-29T09:30:13.000000000",6489.64,6515.0,2.1,2.2,0.357,0.011,2178,129,27.6,28.3,-0.643,0.011,727,1,3195.5,138231.5,103581.14404,2858615.0339599997]
["2025-08-29T09:30:13.000000000",6489.64,6520.0,1.45,1.5,0.299,0.011,2567,103,32.2,32.7,-0.701,0.011,399,6,3262.6,138231.5,154764.93472,2858615.0339599997]
["2025-08-29T09:30:13.000000000",6489.64,6525.0,1.0,1.05,0.245,0.01,9359,474,36.7,37.3,-0.755,0.01,176,1,9535.0,138231.5,595943.6412000001,2858615.0339599997]
["2025-08-29T09:30:13.000000000",6489.64,6530.0,0.7,0.75,0.195,0.009,6698,212,39.4,41.9,-0.805,0.009,170,0,6181.2,138231.5,381279.32928000006,2858615.0339599997]
["2025-08-29T09:30:13.000000000",6489.64,6535.0,0.45,0.55,0.152,0.008,3142,552,46.2,46.7,-0.849,0.008,91,1,2586.4,138231.5,158399.13311999998,2858615.0339599997]
["2025-08-29T09:30:13.000000000",6489.64,6540.0,0.35,0.4,0.116,0.006,8925,152,47.9,52.3,-0.884,0.006,83,1,5404.8,138231.5,344288.3812800001,2858615.0339599997]
["2025-08-29T09:30:13.000000000",6489.64,6550.0,0.15,0.2,0.065,0.004,16646,180,57.7,62.0,-0.935,0.004,525,1,6868.4,138231.5,418477.94576000003,2858615.0339599997]
["2025-08-29T09:30:13.000000000",6489.64,6560.0,0.1,0.15,0.034,0.002,7570,424,67.6,71.9,-0.966,0.002,30,0,1520.0,138231.5,97863.77120000002,2858615.0339599997]
["2025-08-29T09:30:13.000000000",6489.64,6570.0,0.05,0.1,0.019,0.001,4259,110,77.9,81.9,-0.981,0.001,22,0,428.1000000000001,138231.5,27496.60468,2858615.0339599997]
["2025-08-29T09:30:13.000000000",6489.64,6575.0,0.05,0.1,0.015,0.001,10000,4,82.9,86.9,-0.985,0.001,15,0,1001.5,138231.5,64799.055400000005,2858615.0339599997]
["2025-08-29T09:30:13.000000000",6489.64,6580.0,0.0,0.1,0.013,0.001,16596,387,87.6,91.9,-0.988,0.001,18,0,1661.4,138231.5,107585.25192,2858615.0339599997]
["2025-08-29T09:30:13.000000000",6489.64,6590.0,0.0,0.1,0.007,0.001,3203,23,97.6,102.0,-0.994,0.001,41,0,324.4,138231.5,20520.241680000003,2858615.0339599997]
["2025-08-29T09:30:13.000000000",6489.64,6600.0,0.0,0.05,0.008,0.001,13020,142,107.5,112.0,-0.992,0.001,58,0,1307.8,138231.5,84118.71368000002,2858615.0339599997]
["2025-08-29T09:30:13.000000000",6489.64,6610.0,0.0,0.05,0.006,0.0,4665,20,114.5,122.0,-0.995,0.0,8,0,0.0,138231.5,0.0,2858615.0339599997]
["2025-08-29T09:30:13.000000000",6489.64,6620.0,0.0,0.05,0.005,0.0,3622,0,125.2,132.0,-0.995,0.0,7,0,0.0,138231.5,0.0,2858615.0339599997]
["2025-08-29T09:30:13.000000000",6489.64,6625.0,0.0,0.05,0.0,0.0,4110,1,129.5,137.0,-1.0,0.0,15,0,0.0,138231.5,0.0,2858615.0339599997]
["2025-08-29T09:30:13.000000000",6489.64,6630.0,0.0,0.05,0.004,0.0,1422,1,134.5,146.6,-0.997,0.0,0,0,0.0,138231.5,0.0,2858615.0339599997]
["2025-08-29T09:30:13.000000000",6489.64,6640.0,0.0,0.05,0.003,0.0,1870,0,144.5,156.6,-0.997,0.0,0,0,0.0,138231.5,0.0,2858615.0339599997]
["2025-08-29T09:30:13.000000000",6489.64,6650.0,0.0,0.05,0.002,0.0,22338,0,154.5,162.0,-0.998,0.0,19,0,0.0,138231.5,0.0,2858615.0339599997]
["2025-08-29T09:30:13.000000000",6489.64,6660.0,0.0,0.05,0.003,0.0,1195,0,164.5,172.0,-0.997,0.0,307,0,0.0,138231.5,0.0,2858615.0339599997]
["2025-08-29T09:30:13.000000000",6489.64,6670.0,0.0,0.05,0.003,0.0,3730,10,174.5,182.0,-0.997,0.0,28,0,0.0,138231.5,0.0,2858615.0339599997]
["2025-08-29T09:30:13.000000000",6489.64,6675.0,0.0,0.05,0.003,0.0,2134,0,179.5,191.6,-0.997,0.0,0,0,0.0,138231.5,0.0,2858615.0339599997]
["2025-08-29T09:30:13.000000000",6489.64,6680.0,0.0,0.05,0.001,0.0,1171,0,184.5,192.0,-0.999,0.0,10,0,0.0,138231.5,0.0,2858615.0339599997]
["2025-08-29T09:30:13.000000000",6489.64,6690.0,0.0,0.05,0.001,0.0,1002,0,194.5,206.6,-0.999,0.0,10,0,0.0,138231.5,0.0,2858615.0339599997]
["2025-08-29T09:30:13.000000000",6489.64,6700.0,0.0,0.05,0.001,0.0,7679,0,204.5,212.0,-0.999,0.0,34,0,0.0,138231.5,0.0,2858615.0339599997]
["2025-08-29T09:30:13.000000000",6489.64,6710.0,0.0,0.05,0.002,0.0,606,0,213.4,228.6,-0.998,0.0,3,0,0.0,138231.5,0.0,2858615.0339599997]
["2025-08-29T09:30:13.000000000",6489.64,6720.0,0.0,0.05,0.002,0.0,1557,0,223.4,238.6,-0.998,0.0,2,0,0.0,138231.5,0.0,2858615.0339599997]
["2025-08-29T09:30:13.000000000",6489.64,6725.0,0.0,0.05,0.002,0.0,310,0,228.4,243.6,-0.998,0.0,0,0,0.0,138231.5,0.0,2858615.0339599997]
["2025-08-29T09:30:13.000000000",6489.64,6730.0,0.0,0.05,0.002,0.0,485,0,233.4,248.6,-0.998,0.0,0,0,0.0,138231.5,0.0,2858615.0339599997]
["2025-08-29T09:30:13.000000000",6489.64,6740.0,0.0,0.05,0.002,0.0,476,0,242.4,257.4,-0.998,0.0,10,0,0.0,138231.5,0.0,2858615.0339599997]
["2025-08-29T09:30:13.000000000",6489.64,6750.0,0.0,0.05,0.001,0.0,1666,0,253.1,262.0,-0.999,0.0,34,0,0.0,138231.5,0.0,2858615.0339599997]
["2025-08-29T09:30:13.000000000",6489.64,6760.0,0.0,0.05,0.002,0.0,471,0,263.1,272.0,-0.998,0.0,10,0,0.0,138231.5,0.0,2858615.0339599997]
["2025-08-29T09:30:13.000000000",6489.64,6770.0,0.0,0.05,0.002,0.0,368,0,273.1,282.0,-0.998,0.0,11,0,0.0,138231.5,0.0,2858615.0339599997]
["2025-08-29T09:30:13.000000000",6489.64,6775.0,0.0,0.05,0.002,0.0,279,0,277.2,292.6,-0.998,0.0,2,0,0.0,138231.5,0.0,2858615.0339599997]
["2025-08-29T09:30:13.000000000",6489.64,6780.0,0.0,0.05,0.002,0.0,247,0,282.4,297.6,-0.998,0.0,0,0,0.0,138231.5,0.0,2858615.0339599997]
["2025-08-29T09:30:13.000000000",6489.64,6790.0,0.0,0.05,0.002,0.0,236,0,293.1,302.0,-0.998,0.0,12,0,0.0,138231.5,0.0,2858615.0339599997]
["2025-08-29T09:30:13.000000000",6489.64,6800.0,0.0,0.05,0.001,0.0,1712,5,303.1,312.0,-0.999,0.0,15,5,0.0,138231.5,0.0,2858615.0339599997]
["2025-08-29T09:30:13.000000000",6489.64,6810.0,0.0,0.05,0.002,0.0,188,0,313.1,329.3,-0.998,0.0,0,0,0.0,138231.5,0.0,2858615.0339599997]
["2025-08-29T09:30:13.000000000",6489.64,6820.0,0.0,0.05,0.002,0.0,622,0,323.1,332.0,-0.998,0.0,8,0,0.0,138231.5,0.0,2858615.0339599997]
["2025-08-29T09:30:13.000000000",6489.64,6825.0,0.0,0.05,0.002,0.0,391,0,327.3,342.5,-0.998,0.0,0,0,0.0,138231.5,0.0,2858615.0339599997]
["2025-08-29T09:30:13.000000000",6489.64,6830.0,0.0,0.05,0.002,0.0,499,0,332.4,347.6,-0.999,0.0,4,0,0.0,138231.5,0.0,2858615.0339599997]
["2025-08-29T09:30:13.000000000",6489.64,6840.0,0.0,0.05,0.002,0.0,268,0,339.8,357.5,-0.999,0.0,0,0,0.0,138231.5,0.0,2858615.0339599997]
["2025-08-29T09:30:13.000000000",6489.64,6850.0,0.0,0.05,0.001,0.0,292,0,353.1,362.0,-0.999,0.0,8,0,0.0,138231.5,0.0,2858615.0339599997]
["2025-08-29T09:30:13.000000000",6489.64,6875.0,0.0,0.05,0.001,0.0,90,0,377.3,392.4,-0.999,0.0,0,0,0.0,138231.5,0.0,2858615.0339599997]
["2025-08-29T09:30:13.000000000",6489.64,6900.0,0.0,0.05,0.001,0.0,1045,0,403.1,412.0,-0.999,0.0,5,0,0.0,138231.5,0.0,2858615.0339599997]
["2025-08-29T09:30:25.000000000",6488.24,6240.0,247.5,249.3,0.99,0.0,74,0,0.1,0.15,-0.01,0.0,1628,1,0.0,138231.5,0.0,2857998.3493599994]
["2025-08-29T09:30:25.000000000",6488.24,6245.0,242.5,244.3,0.99,0.0,61,0,0.1,0.15,-0.01,0.0,625,0,0.0,138231.5,0.0,2857998.3493599994]
["2025-08-29T09:30:25.000000000",6488.24,6250.0,237.5,239.4,0.989,0.0,2168,0,0.1,0.15,-0.011,0.0,8604,0,0.0,138231.5,0.0,2857998.3493599994]
["2025-08-29T09:30:25.000000000",6488.24,6255.0,232.5,234.4,0.989,0.0,731,0,0.1,0.15,-0.012,0.0,1353,0,0.0,138231.5,0.0,2857998.3493599994]
["2025-08-29T09:30:25.000000000",6488.24,6260.0,227.5,229.4,0.988,0.0,991,0,0.1,0.15,-0.012,0.0,1804,0,0.0,138231.5,0.0,2857998.3493599994]
["2025-08-29T09:30:25.000000000",6488.24,6265.0,222.5,224.4,0.988,0.0,172,0,0.1,0.15,-0.012,0.0,683,0,0.0,138231.5,0.0,2857998.3493599994]
["2025-08-29T09:30:25.000000000",6488.24,6270.0,217.5,219.4,0.987,0.0,282,0,0.1,0.15,-0.013,0.0,1311,0,0.0,138231.5,0.0,2857998.3493599994]
["2025-08-29T09:30:25.000000000",6488.24,6275.0,212.5,214.3,0.987,0.0,229,0,0.1,0.15,-0.013,0.0,4083,26,0.0,138231.5,0.0,2857998.3493599994]
["2025-08-29T09:30:25.000000000",6488.24,6280.0,207.5,209.3,0.986,0.0,113,0,0.1,0.15,-0.014,0.0,716,4,0.0,138231.5,0.0,2857998.3493599994]
["2025-08-29T09:30:25.000000000",6488.24,6285.0,202.5,204.4,0.985,0.0,108,0,0.1,0.2,-0.015,0.0,650,0,0.0,138231.5,0.0,2857998.3493599994]
["2025-08-29T09:30:25.000000000",6488.24,6290.0,197.5,199.3,0.985,0.0,130,0,0.1,0.2,-0.015,0.0,2305,2,0.0,138231.5,0.0,2857998.3493599994]
["2025-08-29T09:30:25.000000000",6488.24,6295.0,192.5,194.3,0.985,0.0,57,0,0.1,0.2,-0.016,0.0,1055,1,0.0,138231.5,0.0,2857998.3493599994]
["2025-08-29T09:30:25.000000000",6488.24,6300.0,187.5,189.3,0.983,0.0,3684,0,0.15,0.2,-0.017,0.0,17162,15,0.0,138231.5,0.0,2857998.3493599994]
["2025-08-29T09:30:25.000000000",6488.24,6305.0,182.6,184.4,0.983,0.0,813,0,0.15,0.2,-0.017,0.0,1325,9,0.0,138231.5,0.0,2857998.3493599994]
["2025-08-29T09:30:25.000000000",6488.24,6310.0,177.6,179.3,0.982,0.0,397,0,0.15,0.2,-0.018,0.0,968,0,0.0,138231.5,0.0,2857998.3493599994]
["2025-08-29T09:30:25.000000000",6488.24,6315.0,172.6,174.4,0.981,0.001,131,0,0.15,0.2,-0.019,0.001,4268,60,439.9,138231.5,-26841.848879999994,2857998.3493599994]
["2025-08-29T09:30:25.000000000",6488.24,6320.0,167.6,169.4,0.98,0.001,284,0,0.15,0.2,-0.02,0.001,2815,14,309.90000000000003,138231.5,-16421.735439999997,2857998.3493599994]
["2025-08-29T09:30:25.000000000",6488.24,6325.0,162.6,164.4,0.979,0.001,1501,0,0.15,0.25,-0.021,0.001,9125,34,1062.6,138231.5,-49466.34176,2857998.3493599994]
["2025-08-29T09:30:25.000000000",6488.24,6330.0,157.6,159.4,0.978,0.001,283,0,0.15,0.25,-0.022,0.001,1348,17,163.10000000000002,138231.5,-6909.9756,2857998.3493599994]
["2025-08-29T09:30:25.000000000",6488.24,6335.0,152.6,154.4,0.977,0.001,214,0,0.2,0.25,-0.023,0.001,4011,0,422.50000000000006,138231.5,-24635.847279999998,2857998.3493599994]
["2025-08-29T09:30:25.000000000",6488.24,6340.0,147.6,149.6,0.976,0.001,614,0,0.2,0.25,-0.024,0.001,4677,10,529.1,138231.5,-26361.719120000005,2857998.3493599994]
["2025-08-29T09:30:25.000000000",6488.24,6345.0,142.6,144.4,0.975,0.001,355,0,0.2,0.3,-0.026,0.001,962,14,131.7,138231.5,-3938.3616799999995,2857998.3493599994]
["2025-08-29T09:30:25.000000000",6488.24,6350.0,137.6,139.4,0.973,0.001,3464,1,0.25,0.3,-0.027,0.001,10357,6,1382.1000000000001,138231.5,-44723.43832000001,2857998.3493599994]
["2025-08-29T09:30:25.000000000",6488.24,6355.0,132.7,134.4,0.971,0.001,179,0,0.25,0.3,-0.029,0.001,991,657,117.0,138231.5,-5268.45088,2857998.3493599994]
["2025-08-29T09:30:25.000000000",6488.24,6360.0,127.7,129.5,0.969,0.001,381,0,0.25,0.3,-0.031,0.001,2243,5,262.4,138231.5,-12081.10288,2857998.3493599994]
["2025-08-29T09:30:25.000000000",6488.24,6365.0,122.7,124.5,0.967,0.001,325,0,0.25,0.35,-0.033,0.001,1289,1,161.39999999999998,138231.5,-6254.663359999999,2857998.3493599994]
["2025-08-29T09:30:25.000000000",6488.24,6370.0,117.8,119.5,0.965,0.001,1550,1,0.3,0.35,-0.035,0.001,3243,53,479.3,138231.5,-10984.59032,2857998.3493599994]
["2025-08-29T09:30:25.000000000",6488.24,6375.0,112.7,114.6,0.963,0.001,1958,2,0.3,0.4,-0.037,0.001,3199,140,515.7,138231.5,-8051.905840000003,2857998.3493599994]
["2025-08-29T09:30:25.000000000",6488.24,6380.0,107.8,109.7,0.961,0.001,538,0,0.35,0.4,-0.039,0.001,2130,24,266.8,138231.5,-10329.278079999998,2857998.3493599994]
["2025-08-29T09:30:25.000000000",6488.24,6385.0,102.8,104.6,0.958,0.001,601,0,0.4,0.45,-0.042,0.001,4551,7,515.2,138231.5,-25628.548,2857998.3493599994]
["2025-08-29T09:30:25.000000000",6488.24,6390.0,97.8,99.6,0.956,0.001,648,0,0.4,0.45,-0.044,0.001,2082,3,273.0,138231.5,-9304.136159999998,2857998.3493599994]
["2025-08-29T09:30:25.000000000",6488.24,6395.0,92.9,94.6,0.952,0.002,253,0,0.45,0.5,-0.048,0.002,1794,93,409.40000000000003,138231.5,-19996.75568,2857998.3493599994]
["2025-08-29T09:30:25.000000000",6488.24,6400.0,87.9,89.9,0.948,0.002,4713,2,0.5,0.55,-0.052,0.002,10757,33,3094.0,138231.5,-78429.84512,2857998.3493599994]
["2025-08-29T09:30:25.000000000",6488.24,6405.0,83.0,84.8,0.944,0.002,462,0,0.55,0.65,-0.056,0.002,1858,44,464.00000000000006,138231.5,-18115.166080000003,2857998.3493599994]
["2025-08-29T09:30:25.000000000",6488.24,6410.0,78.8,79.2,0.94,0.002,717,1,0.65,0.7,-0.06,0.002,2607,30,664.8000000000001,138231.5,-24525.547199999997,2857998.3493599994]
["2025-08-29T09:30:25.000000000",6488.24,6415.0,73.8,74.3,0.934,0.002,513,0,0.7,0.8,-0.066,0.002,2090,44,520.5999999999999,138231.5,-20463.908959999997,2857998.3493599994]
["2025-08-29T09:30:25.000000000",6488.24,6420.0,69.0,69.4,0.929,0.002,1248,0,0.8,0.9,-0.071,0.002,2480,79,745.5999999999999,138231.5,-15987.02336,2857998.3493599994]
["2025-08-29T09:30:25.000000000",6488.24,6425.0,64.1,64.6,0.923,0.003,1092,3,0.95,1.05,-0.077,0.003,3947,745,1511.7,138231.5,-55571.77560000001,2857998.3493599994]
["2025-08-29T09:30:25.000000000",6488.24,6430.0,59.2,59.7,0.915,0.003,933,0,1.1,1.2,-0.085,0.003,1997,96,879.0000000000001,138231.5,-20710.462080000005,2857998.3493599994]
["2025-08-29T09:30:25.000000000",6488.24,6435.0,54.4,54.9,0.906,0.003,384,0,1.3,1.4,-0.094,0.003,1628,62,603.6,138231.5,-24214.11168,2857998.3493599994]
["2025-08-29T09:30:25.000000000",6488.24,6440.0,49.7,50.2,0.897,0.004,1455,2,1.6,1.65,-0.103,0.004,3016,82,1788.4,138231.5,-40512.57056,2857998.3493599994]
["2025-08-29T09:30:25.000000000",6488.24,6445.0,45.0,45.5,0.885,0.004,503,1,1.9,1.95,-0.116,0.004,1626,53,851.6,138231.5,-29145.174080000008,2857998.3493599994]
["2025-08-29T09:30:25.000000000",6488.24,6450.0,40.4,40.9,0.873,0.004,9725,2,2.3,2.35,-0.127,0.004,10871,127,8238.4,138231.5,-29742.09216000002,2857998.3493599994]
["2025-08-29T09:30:25.000000000",6488.24,6455.0,36.0,36.3,0.857,0.005,895,2,2.75,2.85,-0.143,0.005,1794,45,1344.5,138231.5,-29164.6388,2857998.3493599994]
["2025-08-29T09:30:25.000000000",6488.24,6460.0,31.6,32.0,0.84,0.006,1332,15,3.4,3.5,-0.16,0.006,2326,85,2194.8,138231.5,-38695.863359999996,2857998.3493599994]
["2025-08-29T09:30:25.000000000",6488.24,6465.0,27.3,27.7,0.82,0.006,1751,10,4.1,4.3,-0.18,0.006,2113,50,2318.4,138231.5,-14092.457280000004,2857998.3493599994]
["2025-08-29T09:30:25.000000000",6488.24,6470.0,23.3,23.7,0.797,0.007,1137,23,5.1,5.2,-0.204,0.007,2492,154,2540.2999999999997,138231.5,-61540.956399999995,2857998.3493599994]
["2025-08-29T09:30:25.000000000",6488.24,6475.0,19.5,19.8,0.768,0.008,4533,24,6.3,6.4,-0.233,0.008,4084,102,6893.6,138231.5,23305.758079999992,2857998.3493599994]
["2025-08-29T09:30:25.000000000",6488.24,6480.0,16.0,16.3,0.734,0.009,2083,31,7.7,7.9,-0.266,0.009,1599,168,3313.7999999999997,138231.5,28262.77344000001,2857998.3493599994]
["2025-08-29T09:30:25.000000000",6488.24,6485.0,12.8,13.0,0.695,0.01,3079,13,9.5,9.7,-0.305,0.01,1789,99,4868.0,138231.5,83698.29599999999,2857998.3493599994]
["2025-08-29T09:30:25.000000000",6488.24,6490.0,10.0,10.2,0.649,0.011,2536,118,11.7,11.9,-0.351,0.011,1566,209,4512.2,138231.5,69229.52079999998,2857998.3493599994]
["2025-08-29T09:30:25.000000000",6488.24,6495.0,7.5,7.7,0.596,0.012,1514,77,14.2,14.5,-0.404,0.012,1589,42,3723.6000000000004,138231.5,-5839.416000000014,2857998.3493599994]
["2025-08-29T09:30:25.000000000",6488.24,6500.0,5.6,5.7,0.536,0.013,14196,144,17.2,17.5,-0.464,0.013,6679,208,27137.5,138231.5,634037.30104,2857998.3493599994]
["2025-08-29T09:30:25.000000000",6488.24,6505.0,4.0,4.2,0.475,0.011,2922,122,20.6,20.9,-0.525,0.011,1534,28,4901.599999999999,138231.5,99062.44831999998,2857998.3493599994]
["2025-08-29T09:30:25.000000000",6488.24,6510.0,2.9,3.0,0.417,0.011,3233,189,24.4,24.8,-0.583,0.011,770,20,4403.299999999999,138231.5,175785.88632,2857998.3493599994]
["2025-08-29T09:30:25.000000000",6488.24,6515.0,2.05,2.15,0.357,0.011,2178,194,28.5,29.0,-0.643,0.011,727,8,3195.5,138231.5,103558.79863999998,2857998.3493599994]
["2025-08-29T09:30:25.000000000",6488.24,6520.0,1.4,1.5,0.299,0.011,2567,157,32.9,33.4,-0.701,0.011,399,9,3262.6,138231.5,154731.54752,2857998.3493599994]
["2025-08-29T09:30:25.000000000",6488.24,6525.0,1.0,1.05,0.245,0.01,9359,633,37.5,37.9,-0.755,0.01,176,1,9535.0,138231.5,595815.0791999999,2857998.3493599994]
["2025-08-29T09:30:25.000000000",6488.24,6530.0,0.7,0.75,0.195,0.009,6698,363,42.1,42.6,-0.805,0.009,170,0,6181.2,138231.5,381197.07647999993,2857998.3493599994]
["2025-08-29T09:30:25.000000000",6488.24,6535.0,0.45,0.55,0.152,0.008,3142,592,46.9,47.4,-0.849,0.008,91,1,2586.4,138231.5,158364.96191999997,2857998.3493599994]
["2025-08-29T09:30:25.000000000",6488.24,6540.0,0.35,0.4,0.116,0.006,8925,319,51.2,53.0,-0.884,0.006,83,1,5404.8,138231.5,344214.10848000005,2857998.3493599994]
["2025-08-29T09:30:25.000000000",6488.24,6550.0,0.15,0.25,0.065,0.004,16646,265,61.0,62.8,-0.935,0.004,525,1,6868.4,138231.5,418387.66816,2857998.3493599994]
["2025-08-29T09:30:25.000000000",6488.24,6560.0,0.1,0.15,0.034,0.002,7570,432,71.0,72.7,-0.966,0.002,30,0,1520.0,138231.5,97842.6592,2857998.3493599994]
["2025-08-29T09:30:25.000000000",6488.24,6570.0,0.05,0.1,0.019,0.001,4259,214,80.9,82.7,-0.981,0.001,22,0,428.1000000000001,138231.5,27490.67288,2857998.3493599994]
["2025-08-29T09:30:25.000000000",6488.24,6575.0,0.05,0.1,0.015,0.001,10000,12,85.9,87.7,-0.985,0.001,15,0,1001.5,138231.5,64785.0764,2857998.3493599994]
["2025-08-29T09:30:25.000000000",6488.24,6580.0,0.05,0.1,0.013,0.001,16596,387,90.7,92.7,-0.988,0.001,18,0,1661.4,138231.5,107562.04272,2857998.3493599994]
["2025-08-29T09:30:25.000000000",6488.24,6590.0,0.05,0.1,0.007,0.001,3203,25,100.9,102.7,-0.994,0.001,41,0,324.4,138231.5,20515.814879999998,2857998.3493599994]
["2025-08-29T09:30:25.000000000",6488.24,6600.0,0.0,0.05,0.008,0.001,13020,214,110.9,112.7,-0.992,0.001,58,0,1307.8,138231.5,84100.56688,2857998.3493599994]
["2025-08-29T09:30:25.000000000",6488.24,6610.0,0.0,0.05,0.006,0.0,4665,20,120.9,122.7,-0.995,0.0,8,0,0.0,138231.5,0.0,2857998.3493599994]
["2025-08-29T09:30:25.000000000",6488.24,6620.0,0.0,0.05,0.005,0.0,3622,0,130.9,132.7,-0.995,0.0,7,0,0.0,138231.5,0.0,2857998.3493599994]
["2025-08-29T09:30:25.000000000",6488.24,6625.0,0.0,0.05,0.0,0.0,4110,1,135.9,137.7,-1.0,0.0,15,0,0.0,138231.5,0.0,2857998.3493599994]
["2025-08-29T09:30:25.000000000",6488.24,6630.0,0.0,0.05,0.004,0.0,1422,1,134.5,146.6,-0.997,0.0,0,0,0.0,138231.5,0.0,2857998.3493599994]
["2025-08-29T09:30:25.000000000",6488.24,6640.0,0.0,0.05,0.003,0.0,1870,0,144.5,156.6,-0.997,0.0,0,0,0.0,138231.5,0.0,2857998.3493599994]
["2025-08-29T09:30:25.000000000",6488.24,6650.0,0.0,0.05,0.002,0.0,22338,1,160.9,162.6,-0.998,0.0,19,0,0.0,138231.5,0.0,2857998.3493599994]
["2025-08-29T09:30:25.000000000",6488.24,6660.0,0.0,0.05,0.003,0.0,1195,0,170.9,172.6,-0.997,0.0,307,0,0.0,138231.5,0.0,2857998.3493599994]
["2025-08-29T09:30:25.000000000",6488.24,6670.0,0.0,0.05,0.003,0.0,3730,15,180.9,182.6,-0.997,0.0,28,0,0.0,138231.5,0.0,2857998.3493599994]
["2025-08-29T09:30:25.000000000",6488.24,6675.0,0.0,0.05,0.003,0.0,2134,0,179.5,191.6,-0.997,0.0,0,0,0.0,138231.5,0.0,2857998.3493599994]
["2025-08-29T09:30:25.000000000",6488.24,6680.0,0.0,0.05,0.001,0.0,1171,0,190.9,192.6,-0.999,0.0,10,0,0.0,138231.5,0.0,2857998.3493599994]
["2025-08-29T09:30:25.000000000",6488.24,6690.0,0.0,0.05,0.001,0.0,1002,0,194.5,206.6,-0.999,0.0,10,0,0.0,138231.5,0.0,2857998.3493599994]
["2025-08-29T09:30:25.000000000",6488.24,6700.0,0.0,0.05,0.001,0.0,7679,0,210.9,212.6,-0.999,0.0,34,0,0.0,138231.5,0.0,2857998.3493599994]
["2025-08-29T09:30:25.000000000",6488.24,6710.0,0.0,0.05,0.002,0.0,606,0,214.2,229.1,-0.998,0.0,3,0,0.0,138231.5,0.0,2857998.3493599994]
["2025-08-29T09:30:25.000000000",6488.24,6720.0,0.0,0.05,0.002,0.0,1557,0,224.2,239.1,-0.998,0.0,2,0,0.0,138231.5,0.0,2857998.3493599994]
["2025-08-29T09:30:25.000000000",6488.24,6725.0,0.0,0.05,0.002,0.0,310,0,229.2,244.1,-0.998,0.0,0,0,0.0,138231.5,0.0,2857998.3493599994]
["2025-08-29T09:30:25.000000000",6488.24,6730.0,0.0,0.05,0.002,0.0,485,0,234.2,249.1,-0.998,0.0,0,0,0.0,138231.5,0.0,2857998.3493599994]
["2025-08-29T09:30:25.000000000",6488.24,6740.0,0.0,0.05,0.002,0.0,476,0,243.0,261.1,-0.998,0.0,10,0,0.0,138231.5,0.0,2857998.3493599994]
["2025-08-29T09:30:25.000000000",6488.24,6750.0,0.0,0.05,0.001,0.0,1666,0,260.7,262.6,-0.999,0.0,34,0,0.0,138231.5,0.0,2857998.3493599994]
["2025-08-29T09:30:25.000000000",6488.24,6760.0,0.0,0.05,0.002,0.0,471,0,270.9,272.6,-0.998,0.0,10,0,0.0,138231.5,0.0,2857998.3493599994]
["2025-08-29T09:30:25.000000000",6488.24,6770.0,0.0,0.05,0.002,0.0,368,0,280.9,282.6,-0.998,0.0,11,0,0.0,138231.5,0.0,2857998.3493599994]
["2025-08-29T09:30:25.000000000",6488.24,6775.0,0.0,0.05,0.002,0.0,279,0,278.0,296.1,-0.998,0.0,2,0,0.0,138231.5,0.0,2857998.3493599994]
["2025-08-29T09:30:25.000000000",6488.24,6780.0,0.0,0.05,0.002,0.0,247,0,283.0,301.1,-0.998,0.0,0,0,0.0,138231.5,0.0,2857998.3493599994]
["2025-08-29T09:30:25.000000000",6488.24,6790.0,0.0,0.05,0.002,0.0,236,0,300.9,302.6,-0.998,0.0,12,0,0.0,138231.5,0.0,2857998.3493599994]
["2025-08-29T09:30:25.000000000",6488.24,6800.0,0.0,0.05,0.001,0.0,1712,5,310.9,312.6,-0.999,0.0,15,5,0.0,138231.5,0.0,2857998.3493599994]
["2025-08-29T09:30:25.000000000",6488.24,6810.0,0.0,0.05,0.002,0.0,188,0,313.1,329.3,-0.998,0.0,0,0,0.0,138231.5,0.0,2857998.3493599994]
["2025-08-29T09:30:25.000000000",6488.24,6820.0,0.0,0.05,0.002,0.0,622,0,330.9,332.6,-0.998,0.0,8,0,0.0,138231.5,0.0,2857998.3493599994]
["2025-08-29T09:30:25.000000000",6488.24,6825.0,0.0,0.05,0.002,0.0,391,0,328.0,346.1,-0.998,0.0,0,0,0.0,138231.5,0.0,2857998.3493599994]
["2025-08-29T09:30:25.000000000",6488.24,6830.0,0.0,0.05,0.002,0.0,499,0,333.0,351.1,-0.999,0.0,4,0,0.0,138231.5,0.0,2857998.3493599994]
["2025-08-29T09:30:25.000000000",6488.24,6840.0,0.0,0.05,0.002,0.0,268,0,343.0,359.3,-0.999,0.0,0,0,0.0,138231.5,0.0,2857998.3493599994]
["2025-08-29T09:30:25.000000000",6488.24,6850.0,0.0,0.05,0.001,0.0,292,0,360.9,362.6,-0.999,0.0,8,0,0.0,138231.5,0.0,2857998.3493599994]
["2025-08-29T09:30:25.000000000",6488.24,6875.0,0.0,0.05,0.001,0.0,90,0,377.3,396.1,-0.999,0.0,0,0,0.0,138231.5,0.0,2857998.3493599994]
["2025-08-29T09:30:25.000000000",6488.24,6900.0,0.0,0.05,0.001,0.0,1045,0,410.8,412.6,-0.999,0.0,5,0,0.0,138231.5,0.0,2857998.3493599994]
["2025-08-29T09:30:37.000000000",6487.99,6240.0,246.7,248.6,0.99,0.0,74,0,0.1,0.15,-0.01,0.0,1628,1,0.0,138231.5,0.0,2857888.2271099994]
["2025-08-29T09:30:37.000000000",6487.99,6245.0,241.7,243.6,0.99,0.0,61,0,0.1,0.15,-0.01,0.0,625,0,0.0,138231.5,0.0,2857888.2271099994]
["2025-08-29T09:30:37.000000000",6487.99,6250.0,236.7,238.6,0.989,0.0,2168,0,0.1,0.15,-0.011,0.0,8604,18,0.0,138231.5,0.0,2857888.2271099994]
["2025-08-29T09:30:37.000000000",6487.99,6255.0,231.7,233.6,0.989,0.0,731,0,0.1,0.15,-0.012,0.0,1353,0,0.0,138231.5,0.0,2857888.2271099994]
["2025-08-29T09:30:37.000000000",6487.99,6260.0,226.7,228.6,0.988,0.0,991,0,0.1,0.15,-0.012,0.0,1804,0,0.0,138231.5,0.0,2857888.2271099994]
["2025-08-29T09:30:37.000000000",6487.99,6265.0,221.7,223.6,0.988,0.0,172,0,0.1,0.2,-0.012,0.0,683,5,0.0,138231.5,0.0,2857888.2271099994]
["2025-08-29T09:30:37.000000000",6487.99,6270.0,216.7,218.6,0.987,0.0,282,0,0.1,0.2,-0.013,0.0,1311,5,0.0,138231.5,0.0,2857888.2271099994]
["2025-08-29T09:30:37.000000000",6487.99,6275.0,211.7,213.6,0.987,0.0,229,0,0.15,0.2,-0.013,0.0,4083,45,0.0,138231.5,0.0,2857888.2271099994]
["2025-08-29T09:30:37.000000000",6487.99,6280.0,206.7,208.6,0.986,0.0,113,0,0.15,0.2,-0.014,0.0,716,6,0.0,138231.5,0.0,2857888.2271099994]
["2025-08-29T09:30:37.000000000",6487.99,6285.0,201.8,203.7,0.985,0.0,108,0,0.15,0.2,-0.015,0.0,650,0,0.0,138231.5,0.0,2857888.2271099994]
["2025-08-29T09:30:37.000000000",6487.99,6290.0,196.8,198.6,0.985,0.0,130,0,0.15,0.2,-0.015,0.0,2305,2,0.0,138231.5,0.0,2857888.2271099994]
["2025-08-29T09:30:37.000000000",6487.99,6295.0,191.8,193.7,0.985,0.0,57,0,0.15,0.2,-0.016,0.0,1055,1,0.0,138231.5,0.0,2857888.2271099994]
["2025-08-29T09:30:37.000000000",6487.99,6300.0,186.8,188.7,0.983,0.0,3684,0,0.15,0.25,-0.017,0.0,17162,15,0.0,138231.5,0.0,2857888.2271099994]
["2025-08-29T09:30:37.000000000",6487.99,6305.0,181.8,183.7,0.983,0.0,813,0,0.2,0.25,-0.017,0.0,1325,9,0.0,138231.5,0.0,2857888.2271099994]
["2025-08-29T09:30:37.000000000",6487.99,6310.0,176.8,178.5,0.982,0.0,397,0,0.2,0.25,-0.018,0.0,968,2,0.0,138231.5,0.0,2857888.2271099994]
["2025-08-29T09:30:37.000000000",6487.99,6315.0,171.8,173.7,0.981,0.001,131,0,0.2,0.25,-0.019,0.001,4268,62,439.9,138231.5,-26840.814629999997,2857888.2271099994]
["2025-08-29T09:30:37.000000000",6487.99,6320.0,166.8,168.7,0.98,0.001,284,0,0.2,0.25,-0.02,0.001,2815,67,309.90000000000003,138231.5,-16421.102689999996,2857888.2271099994]
["2025-08-29T09:30:37.000000000",6487.99,6325.0,161.8,163.7,0.979,0.001,1501,0,0.2,0.25,-0.021,0.001,9125,44,1062.6,138231.5,-49464.43575999999,2857888.2271099994]
["2025-08-29T09:30:37.000000000",6487.99,6330.0,156.8,158.7,0.978,0.001,283,0,0.2,0.3,-0.022,0.001,1348,17,163.10000000000002,138231.5,-6909.709349999999,2857888.2271099994]
["2025-08-29T09:30:37.000000000",6487.99,6335.0,151.8,153.7,0.977,0.001,214,0,0.25,0.3,-0.023,0.001,4011,150,422.50000000000006,138231.5,-24634.89803,2857888.2271099994]
["2025-08-29T09:30:37.000000000",6487.99,6340.0,146.9,148.7,0.976,0.001,614,0,0.25,0.3,-0.024,0.001,4677,75,529.1,138231.5,-26360.703370000003,2857888.2271099994]
["2025-08-29T09:30:37.000000000",6487.99,6345.0,141.9,143.6,0.975,0.001,355,0,0.25,0.3,-0.026,0.001,962,17,131.7,138231.5,-3938.2099299999995,2857888.2271099994]
["2025-08-29T09:30:37.000000000",6487.99,6350.0,136.9,138.8,0.973,0.001,3464,1,0.25,0.35,-0.027,0.001,10357,233,1382.1000000000001,138231.5,-44721.715070000006,2857888.2271099994]
["2025-08-29T09:30:37.000000000",6487.99,6355.0,131.9,133.8,0.971,0.001,179,0,0.3,0.35,-0.029,0.001,991,657,117.0,138231.5,-5268.247880000001,2857888.2271099994]
["2025-08-29T09:30:37.000000000",6487.99,6360.0,126.9,128.8,0.969,0.001,381,0,0.3,0.35,-0.031,0.001,2243,22,262.4,138231.5,-12080.637379999998,2857888.2271099994]
["2025-08-29T09:30:37.000000000",6487.99,6365.0,121.9,123.8,0.967,0.001,325,0,0.35,0.4,-0.033,0.001,1289,175,161.39999999999998,138231.5,-6254.42236,2857888.2271099994]
["2025-08-29T09:30:37.000000000",6487.99,6370.0,117.0,118.8,0.965,0.001,1550,1,0.35,0.4,-0.035,0.001,3243,243,479.3,138231.5,-10984.16707,2857888.2271099994]
["2025-08-29T09:30:37.000000000",6487.99,6375.0,112.0,113.9,0.963,0.001,1958,8,0.4,0.45,-0.037,0.001,3199,262,515.7,138231.5,-8051.595590000003,2857888.2271099994]
["2025-08-29T09:30:37.000000000",6487.99,6380.0,107.0,108.9,0.961,0.001,538,0,0.4,0.45,-0.039,0.001,2130,26,266.8,138231.5,-10328.880079999999,2857888.2271099994]
["2025-08-29T09:30:37.000000000",6487.99,6385.0,102.0,103.9,0.958,0.001,601,0,0.45,0.5,-0.042,0.001,4551,170,515.2,138231.5,-25627.5605,2857888.2271099994]
["2025-08-29T09:30:37.000000000",6487.99,6390.0,97.1,98.9,0.956,0.001,648,0,0.45,0.55,-0.044,0.001,2082,96,273.0,138231.5,-9303.777659999998,2857888.2271099994]
["2025-08-29T09:30:37.000000000",6487.99,6395.0,92.1,94.0,0.952,0.002,253,0,0.55,0.6,-0.048,0.002,1794,156,409.40000000000003,138231.5,-19995.98518,2857888.2271099994]
["2025-08-29T09:30:37.000000000",6487.99,6400.0,87.2,89.0,0.948,0.002,4713,2,0.6,0.65,-0.052,0.002,10757,299,3094.0,138231.5,-78426.82311999999,2857888.2271099994]
["2025-08-29T09:30:37.000000000",6487.99,6405.0,82.8,83.3,0.944,0.002,462,0,0.65,0.7,-0.056,0.002,1858,158,464.00000000000006,138231.5,-18114.468080000002,2857888.2271099994]
["2025-08-29T09:30:37.000000000",6487.99,6410.0,77.9,78.4,0.94,0.002,717,1,0.7,0.8,-0.06,0.002,2607,40,664.8000000000001,138231.5,-24524.602199999998,2857888.2271099994]
["2025-08-29T09:30:37.000000000",6487.99,6415.0,73.0,73.5,0.934,0.002,513,0,0.8,0.9,-0.066,0.002,2090,57,520.5999999999999,138231.5,-20463.12046,2857888.2271099994]
["2025-08-29T09:30:37.000000000",6487.99,6420.0,68.1,68.6,0.929,0.002,1248,0,0.95,1.0,-0.071,0.002,2480,121,745.5999999999999,138231.5,-15986.407360000001,2857888.2271099994]
["2025-08-29T09:30:37.000000000",6487.99,6425.0,63.3,63.7,0.923,0.003,1092,9,1.05,1.1,-0.077,0.003,3947,957,1511.7,138231.5,-55569.63435000001,2857888.2271099994]
["2025-08-29T09:30:37.000000000",6487.99,6430.0,58.4,58.9,0.915,0.003,933,0,1.25,1.3,-0.085,0.003,1997,117,879.0000000000001,138231.5,-20709.664080000002,2857888.2271099994]
["2025-08-29T09:30:37.000000000",6487.99,6435.0,53.6,54.1,0.906,0.003,384,0,1.45,1.55,-0.094,0.003,1628,97,603.6,138231.5,-24213.178680000005,2857888.2271099994]
["2025-08-29T09:30:37.000000000",6487.99,6440.0,48.9,49.4,0.897,0.004,1455,12,1.75,1.8,-0.103,0.004,3016,123,1788.4,138231.5,-40511.00956,2857888.2271099994]
["2025-08-29T09:30:37.000000000",6487.99,6445.0,44.2,44.7,0.885,0.004,503,1,2.05,2.1,-0.116,0.004,1626,75,851.6,138231.5,-29144.051080000005,2857888.2271099994]
["2025-08-29T09:30:37.000000000",6487.99,6450.0,39.7,40.1,0.873,0.004,9725,3,2.5,2.55,-0.127,0.004,10871,163,8238.4,138231.5,-29740.946160000018,2857888.2271099994]
["2025-08-29T09:30:37.000000000",6487.99,6455.0,35.2,35.6,0.857,0.005,895,2,3.0,3.1,-0.143,0.005,1794,117,1344.5,138231.5,-29163.515049999998,2857888.2271099994]
["2025-08-29T09:30:37.000000000",6487.99,6460.0,30.9,31.3,0.84,0.006,1332,15,3.6,3.7,-0.16,0.006,2326,104,2194.8,138231.5,-38694.372359999994,2857888.2271099994]
["2025-08-29T09:30:37.000000000",6487.99,6465.0,26.7,27.1,0.82,0.006,1751,11,4.4,4.5,-0.18,0.006,2113,97,2318.4,138231.5,-14091.914280000003,2857888.2271099994]
["2025-08-29T09:30:37.000000000",6487.99,6470.0,22.6,23.1,0.797,0.007,1137,23,5.4,5.6,-0.204,0.007,2492,190,2540.2999999999997,138231.5,-61538.58515,2857888.2271099994]
["2025-08-29T09:30:37.000000000",6487.99,6475.0,18.9,19.2,0.768,0.008,4533,26,6.6,6.8,-0.233,0.008,4084,132,6893.6,138231.5,23304.86007999999,2857888.2271099994]
["2025-08-29T09:30:37.000000000",6487.99,6480.0,15.5,15.7,0.734,0.009,2083,58,8.2,8.3,-0.266,0.009,1599,193,3313.7999999999997,138231.5,28261.684440000008,2857888.2271099994]
["2025-08-29T09:30:37.000000000",6487.99,6485.0,12.3,12.5,0.695,0.01,3079,16,10.0,10.2,-0.305,0.01,1789,121,4868.0,138231.5,83695.07099999998,2857888.2271099994]
["2025-08-29T09:30:37.000000000",6487.99,6490.0,9.6,9.8,0.649,0.011,2536,183,12.2,12.4,-0.351,0.011,1566,251,4512.2,138231.5,69226.85329999999,2857888.2271099994]
["2025-08-29T09:30:37.000000000",6487.99,6495.0,7.3,7.4,0.596,0.012,1514,95,14.9,15.1,-0.404,0.012,1589,58,3723.6000000000004,138231.5,-5839.191000000013,2857888.2271099994]
["2025-08-29T09:30:37.000000000",6487.99,6500.0,5.4,5.5,0.536,0.013,14196,234,17.9,18.2,-0.464,0.013,6679,231,27137.5,138231.5,634012.8707900001,2857888.2271099994]
["2025-08-29T09:30:37.000000000",6487.99,6505.0,3.9,4.0,0.475,0.011,2922,188,21.4,21.8,-0.525,0.011,1534,30,4901.599999999999,138231.5,99058.63131999997,2857888.2271099994]
["2025-08-29T09:30:37.000000000",6487.99,6510.0,2.8,2.9,0.417,0.011,3233,284,25.2,25.7,-0.583,0.011,770,27,4403.299999999999,138231.5,175779.11306999996,2857888.2271099994]
["2025-08-29T09:30:37.000000000",6487.99,6515.0,2.0,2.05,0.357,0.011,2178,255,29.4,29.8,-0.643,0.011,727,8,3195.5,138231.5,103554.80839,2857888.2271099994]
["2025-08-29T09:30:37.000000000",6487.99,6520.0,1.4,1.45,0.299,0.011,2567,198,33.8,34.2,-0.701,0.011,399,9,3262.6,138231.5,154725.58551999996,2857888.2271099994]
["2025-08-29T09:30:37.000000000",6487.99,6525.0,1.0,1.05,0.245,0.01,9359,696,38.4,38.8,-0.755,0.01,176,1,9535.0,138231.5,595792.1216999999,2857888.2271099994]
["2025-08-29T09:30:37.000000000",6487.99,6530.0,0.7,0.75,0.195,0.009,6698,395,43.1,43.5,-0.805,0.009,170,1,6181.2,138231.5,381182.38847999997,2857888.2271099994]
["2025-08-29T09:30:37.000000000",6487.99,6535.0,0.5,0.55,0.152,0.008,3142,640,47.8,48.3,-0.849,0.008,91,2,2586.4,138231.5,158358.85991999996,2857888.2271099994]
["2025-08-29T09:30:37.000000000",6487.99,6540.0,0.35,0.4,0.116,0.006,8925,377,52.1,53.8,-0.884,0.006,83,1,5404.8,138231.5,344200.84548,2857888.2271099994]
["2025-08-29T09:30:37.000000000",6487.99,6550.0,0.15,0.25,0.065,0.004,16646,387,62.5,63.1,-0.935,0.004,525,3,6868.4,138231.5,418371.5471600001,2857888.2271099994]
["2025-08-29T09:30:37.000000000",6487.99,6560.0,0.1,0.15,0.034,0.002,7570,526,71.7,73.5,-0.966,0.002,30,0,1520.0,138231.5,97838.8892,2857888.2271099994]
["2025-08-29T09:30:37.000000000",6487.99,6570.0,0.05,0.1,0.019,0.001,4259,243,81.8,83.5,-0.981,0.001,22,0,428.1000000000001,138231.5,27489.61363,2857888.2271099994]
["2025-08-29T09:30:37.000000000",6487.99,6575.0,0.05,0.1,0.015,0.001,10000,22,86.8,88.5,-0.985,0.001,15,0,1001.5,138231.5,64782.58015,2857888.2271099994]
["2025-08-29T09:30:37.000000000",6487.99,6580.0,0.05,0.1,0.013,0.001,16596,388,91.8,93.5,-0.988,0.001,18,0,1661.4,138231.5,107557.89821999999,2857888.2271099994]
["2025-08-29T09:30:37.000000000",6487.99,6590.0,0.05,0.1,0.007,0.001,3203,28,101.8,103.5,-0.994,0.001,41,0,324.4,138231.5,20515.02438,2857888.2271099994]
["2025-08-29T09:30:37.000000000",6487.99,6600.0,0.0,0.05,0.008,0.001,13020,229,111.8,113.5,-0.992,0.001,58,0,1307.8,138231.5,84097.32638,2857888.2271099994]
["2025-08-29T09:30:37.000000000",6487.99,6610.0,0.0,0.05,0.006,0.0,4665,20,121.8,123.5,-0.995,0.0,8,0,0.0,138231.5,0.0,2857888.2271099994]
["2025-08-29T09:30:37.000000000",6487.99,6620.0,0.0,0.05,0.005,0.0,3622,0,131.8,133.5,-0.995,0.0,7,0,0.0,138231.5,0.0,2857888.2271099994]
["2025-08-29T09:30:37.000000000",6487.99,6625.0,0.0,0.05,0.0,0.0,4110,1,136.8,138.5,-1.0,0.0,15,0,0.0,138231.5,0.0,2857888.2271099994]
["2025-08-29T09:30:37.000000000",6487.99,6630.0,0.0,0.05,0.004,0.0,1422,1,138.3,145.6,-0.997,0.0,0,0,0.0,138231.5,0.0,2857888.2271099994]
["2025-08-29T09:30:37.000000000",6487.99,6640.0,0.0,0.05,0.003,0.0,1870,0,148.3,155.6,-0.997,0.0,0,0,0.0,138231.5,0.0,2857888.2271099994]
["2025-08-29T09:30:37.000000000",6487.99,6650.0,0.0,0.05,0.002,0.0,22338,1,161.8,163.5,-0.998,0.0,19,0,0.0,138231.5,0.0,2857888.2271099994]
["2025-08-29T09:30:37.000000000",6487.99,6660.0,0.0,0.05,0.003,0.0,1195,0,171.8,173.5,-0.997,0.0,307,0,0.0,138231.5,0.0,2857888.2271099994]
["2025-08-29T09:30:37.000000000",6487.99,6670.0,0.0,0.05,0.003,0.0,3730,15,181.8,183.5,-0.997,0.0,28,0,0.0,138231.5,0.0,2857888.2271099994]
["2025-08-29T09:30:37.000000000",6487.99,6675.0,0.0,0.05,0.003,0.0,2134,0,183.3,190.6,-0.997,0.0,0,0,0.0,138231.5,0.0,2857888.2271099994]
["2025-08-29T09:30:37.000000000",6487.99,6680.0,0.0,0.05,0.001,0.0,1171,0,191.8,193.5,-0.999,0.0,10,0,0.0,138231.5,0.0,2857888.2271099994]
["2025-08-29T09:30:37.000000000",6487.99,6690.0,0.0,0.05,0.001,0.0,1002,0,194.7,206.6,-0.999,0.0,10,0,0.0,138231.5,0.0,2857888.2271099994]
["2025-08-29T09:30:37.000000000",6487.99,6700.0,0.0,0.05,0.001,0.0,7679,0,211.6,213.4,-0.999,0.0,34,0,0.0,138231.5,0.0,2857888.2271099994]
["2025-08-29T09:30:37.000000000",6487.99,6710.0,0.0,0.05,0.002,0.0,606,0,214.7,229.2,-0.998,0.0,3,0,0.0,138231.5,0.0,2857888.2271099994]
["2025-08-29T09:30:37.000000000",6487.99,6720.0,0.0,0.05,0.002,0.0,1557,0,224.7,239.2,-0.998,0.0,2,0,0.0,138231.5,0.0,2857888.2271099994]
["2025-08-29T09:30:37.000000000",6487.99,6725.0,0.0,0.05,0.002,0.0,310,0,229.7,244.2,-0.998,0.0,0,0,0.0,138231.5,0.0,2857888.2271099994]
["2025-08-29T09:30:37.000000000",6487.99,6730.0,0.0,0.05,0.002,0.0,485,0,234.7,249.2,-0.998,0.0,0,0,0.0,138231.5,0.0,2857888.2271099994]
["2025-08-29T09:30:37.000000000",6487.99,6740.0,0.0,0.05,0.002,0.0,476,0,243.0,261.1,-0.998,0.0,10,0,0.0,138231.5,0.0,2857888.2271099994]
["2025-08-29T09:30:37.000000000",6487.99,6750.0,0.0,0.05,0.001,0.0,1666,0,261.6,263.4,-0.999,0.0,34,0,0.0,138231.5,0.0,2857888.2271099994]
["2025-08-29T09:30:37.000000000",6487.99,6760.0,0.0,0.05,0.002,0.0,471,0,271.6,273.4,-0.998,0.0,10,0,0.0,138231.5,0.0,2857888.2271099994]
["2025-08-29T09:30:37.000000000",6487.99,6770.0,0.0,0.05,0.002,0.0,368,0,281.6,283.4,-0.998,0.0,11,0,0.0,138231.5,0.0,2857888.2271099994]
["2025-08-29T09:30:37.000000000",6487.99,6775.0,0.0,0.05,0.002,0.0,279,0,278.0,296.1,-0.998,0.0,2,0,0.0,138231.5,0.0,2857888.2271099994]
["2025-08-29T09:30:37.000000000",6487.99,6780.0,0.0,0.05,0.002,0.0,247,0,283.0,301.1,-0.998,0.0,0,0,0.0,138231.5,0.0,2857888.2271099994]
["2025-08-29T09:30:37.000000000",6487.99,6790.0,0.0,0.05,0.002,0.0,236,0,301.6,303.4,-0.998,0.0,12,0,0.0,138231.5,0.0,2857888.2271099994]
["2025-08-29T09:30:37.000000000",6487.99,6800.0,0.0,0.05,0.001,0.0,1712,5,311.6,313.4,-0.999,0.0,15,5,0.0,138231.5,0.0,2857888.2271099994]
["2025-08-29T09:30:37.000000000",6487.99,6810.0,0.0,0.05,0.002,0.0,188,0,313.1,329.3,-0.998,0.0,0,0,0.0,138231.5,0.0,2857888.2271099994]
["2025-08-29T09:30:37.000000000",6487.99,6820.0,0.0,0.05,0.002,0.0,622,0,331.6,333.4,-0.998,0.0,8,0,0.0,138231.5,0.0,2857888.2271099994]
["2025-08-29T09:30:37.000000000",6487.99,6825.0,0.0,0.05,0.002,0.0,391,0,328.0,346.1,-0.998,0.0,0,0,0.0,138231.5,0.0,2857888.2271099994]
["2025-08-29T09:30:37.000000000",6487.99,6830.0,0.0,0.05,0.002,0.0,499,0,333.0,351.1,-0.999,0.0,4,0,0.0,138231.5,0.0,2857888.2271099994]
["2025-08-29T09:30:37.000000000",6487.99,6840.0,0.0,0.05,0.002,0.0,268,0,343.0,359.3,-0.999,0.0,0,0,0.0,138231.5,0.0,2857888.2271099994]
["2025-08-29T09:30:37.000000000",6487.99,6850.0,0.0,0.05,0.001,0.0,292,0,361.6,363.4,-0.999,0.0,8,0,0.0,138231.5,0.0,2857888.2271099994]
["2025-08-29T09:30:37.000000000",6487.99,6875.0,0.0,0.05,0.001,0.0,90,0,377.3,396.1,-0.999,0.0,0,0,0.0,138231.5,0.0,2857888.2271099994]
["2025-08-29T09:30:37.000000000",6487.99,6900.0,0.0,0.05,0.001,0.0,1045,0,411.5,413.4,-0.999,0.0,5,0,0.0,138231.5,0.0,2857888.2271099994]
["2025-08-29T09:30:48.000000000",6487.57,6240.0,247.0,248.9,0.99,0.0,74,0,0.1,0.15,-0.01,0.0,1628,1,0.0,138231.5,0.0,2857703.22173]
["2025-08-29T09:30:48.000000000",6487.57,6245.0,242.0,243.9,0.99,0.0,61,0,0.1,0.15,-0.01,0.0,625,0,0.0,138231.5,0.0,2857703.22173]
["2025-08-29T09:30:48.000000000",6487.57,6250.0,237.0,238.9,0.989,0.0,2168,0,0.1,0.15,-0.011,0.0,8604,18,0.0,138231.5,0.0,2857703.22173]
["2025-08-29T09:30:48.000000000",6487.57,6255.0,232.0,233.9,0.989,0.0,731,0,0.1,0.15,-0.012,0.0,1353,0,0.0,138231.5,0.0,2857703.22173]
["2025-08-29T09:30:48.000000000",6487.57,6260.0,227.0,228.9,0.988,0.0,991,0,0.1,0.15,-0.012,0.0,1804,0,0.0,138231.5,0.0,2857703.22173]
["2025-08-29T09:30:48.000000000",6487.57,6265.0,222.0,223.9,0.988,0.0,172,0,0.15,0.2,-0.012,0.0,683,5,0.0,138231.5,0.0,2857703.22173]
["2025-08-29T09:30:48.000000000",6487.57,6270.0,217.0,218.9,0.987,0.0,282,0,0.1,0.2,-0.013,0.0,1311,5,0.0,138231.5,0.0,2857703.22173]
["2025-08-29T09:30:48.000000000",6487.57,6275.0,212.1,214.0,0.987,0.0,229,0,0.15,0.2,-0.013,0.0,4083,45,0.0,138231.5,0.0,2857703.22173]
["2025-08-29T09:30:48.000000000",6487.57,6280.0,207.1,209.0,0.986,0.0,113,0,0.15,0.2,-0.014,0.0,716,7,0.0,138231.5,0.0,2857703.22173]
["2025-08-29T09:30:48.000000000",6487.57,6285.0,202.1,204.0,0.985,0.0,108,0,0.15,0.2,-0.015,0.0,650,3,0.0,138231.5,0.0,2857703.22173]
["2025-08-29T09:30:48.000000000",6487.57,6290.0,197.1,199.0,0.985,0.0,130,0,0.15,0.2,-0.015,0.0,2305,2,0.0,138231.5,0.0,2857703.22173]
["2025-08-29T09:30:48.000000000",6487.57,6295.0,192.1,194.0,0.985,0.0,57,0,0.15,0.2,-0.016,0.0,1055,1,0.0,138231.5,0.0,2857703.22173]
["2025-08-29T09:30:48.000000000",6487.57,6300.0,187.1,189.0,0.983,0.0,3684,0,0.15,0.2,-0.017,0.0,17162,62,0.0,138231.5,0.0,2857703.22173]
["2025-08-29T09:30:48.000000000",6487.57,6305.0,182.1,184.0,0.983,0.0,813,0,0.2,0.25,-0.017,0.0,1325,9,0.0,138231.5,0.0,2857703.22173]
["2025-08-29T09:30:48.000000000",6487.57,6310.0,177.1,179.0,0.982,0.0,397,0,0.2,0.25,-0.018,0.0,968,2,0.0,138231.5,0.0,2857703.22173]
["2025-08-29T09:30:48.000000000",6487.57,6315.0,172.1,174.0,0.981,0.001,131,0,0.2,0.25,-0.019,0.001,4268,62,439.9,138231.5,-26839.077089999995,2857703.22173]
["2025-08-29T09:30:48.000000000",6487.57,6320.0,167.1,169.0,0.98,0.001,284,0,0.2,0.25,-0.02,0.001,2815,67,309.90000000000003,138231.5,-16420.03967,2857703.22173]
["2025-08-29T09:30:48.000000000",6487.57,6325.0,162.2,164.0,0.979,0.001,1501,0,0.2,0.25,-0.021,0.001,9125,64,1062.6,138231.5,-49461.23368,2857703.22173]
["2025-08-29T09:30:48.000000000",6487.57,6330.0,157.2,159.1,0.978,0.001,283,0,0.2,0.25,-0.022,0.001,1348,17,163.10000000000002,138231.5,-6909.262049999999,2857703.22173]
["2025-08-29T09:30:48.000000000",6487.57,6335.0,152.2,154.1,0.977,0.001,214,0,0.25,0.3,-0.023,0.001,4011,150,422.50000000000006,138231.5,-24633.30329,2857703.22173]
["2025-08-29T09:30:48.000000000",6487.57,6340.0,147.2,149.1,0.976,0.001,614,0,0.25,0.3,-0.024,0.001,4677,76,529.1,138231.5,-26358.99691,2857703.22173]
["2025-08-29T09:30:48.000000000",6487.57,6345.0,142.2,144.1,0.975,0.001,355,0,0.25,0.3,-0.026,0.001,962,20,131.7,138231.5,-3937.9549899999997,2857703.22173]
["2025-08-29T09:30:48.000000000",6487.57,6350.0,137.2,139.1,0.973,0.001,3464,1,0.25,0.35,-0.027,0.001,10357,244,1382.1000000000001,138231.5,-44718.82001,2857703.22173]
["2025-08-29T09:30:48.000000000",6487.57,6355.0,132.2,134.1,0.971,0.001,179,0,0.3,0.35,-0.029,0.001,991,660,117.0,138231.5,-5267.906840000001,2857703.22173]
["2025-08-29T09:30:48.000000000",6487.57,6360.0,127.3,129.1,0.969,0.001,381,0,0.3,0.35,-0.031,0.001,2243,22,262.4,138231.5,-12079.85534,2857703.22173]
["2025-08-29T09:30:48.000000000",6487.57,6365.0,122.3,124.2,0.967,0.001,325,0,0.35,0.4,-0.033,0.001,1289,175,161.39999999999998,138231.5,-6254.0174799999995,2857703.22173]
["2025-08-29T09:30:48.000000000",6487.57,6370.0,117.3,119.2,0.965,0.001,1550,1,0.35,0.4,-0.035,0.001,3243,245,479.3,138231.5,-10983.456009999998,2857703.22173]
["2025-08-29T09:30:48.000000000",6487.57,6375.0,112.3,114.2,0.963,0.001,1958,8,0.4,0.45,-0.037,0.001,3199,262,515.7,138231.5,-8051.074370000002,2857703.22173]
["2025-08-29T09:30:48.000000000",6487.57,6380.0,107.3,109.2,0.961,0.001,538,0,0.4,0.45,-0.039,0.001,2130,32,266.8,138231.5,-10328.21144,2857703.22173]
["2025-08-29T09:30:48.000000000",6487.57,6385.0,102.4,104.2,0.958,0.001,601,0,0.45,0.5,-0.042,0.001,4551,171,515.2,138231.5,-25625.9015,2857703.22173]
["2025-08-29T09:30:48.000000000",6487.57,6390.0,97.4,99.3,0.956,0.001,648,0,0.5,0.55,-0.044,0.001,2082,98,273.0,138231.5,-9303.175379999999,2857703.22173]
["2025-08-29T09:30:48.000000000",6487.57,6395.0,92.5,94.3,0.952,0.002,253,0,0.55,0.6,-0.048,0.002,1794,171,409.40000000000003,138231.5,-19994.69074,2857703.22173]
["2025-08-29T09:30:48.000000000",6487.57,6400.0,87.5,89.4,0.948,0.002,4713,2,0.6,0.65,-0.052,0.002,10757,312,3094.0,138231.5,-78421.74616,2857703.22173]
["2025-08-29T09:30:48.000000000",6487.57,6405.0,83.4,83.9,0.944,0.002,462,0,0.65,0.7,-0.056,0.002,1858,159,464.00000000000006,138231.5,-18113.29544,2857703.22173]
["2025-08-29T09:30:48.000000000",6487.57,6410.0,78.4,78.9,0.94,0.002,717,1,0.7,0.75,-0.06,0.002,2607,45,664.8000000000001,138231.5,-24523.0146,2857703.22173]
["2025-08-29T09:30:48.000000000",6487.57,6415.0,73.5,74.0,0.934,0.002,513,0,0.8,0.85,-0.066,0.002,2090,90,520.5999999999999,138231.5,-20461.795779999997,2857703.22173]
["2025-08-29T09:30:48.000000000",6487.57,6420.0,68.6,69.1,0.929,0.002,1248,0,0.9,1.0,-0.071,0.002,2480,135,745.5999999999999,138231.5,-15985.37248,2857703.22173]
["2025-08-29T09:30:48.000000000",6487.57,6425.0,63.8,64.3,0.923,0.003,1092,9,1.05,1.1,-0.077,0.003,3947,978,1511.7,138231.5,-55566.03705,2857703.22173]
["2025-08-29T09:30:48.000000000",6487.57,6430.0,58.9,59.4,0.915,0.003,933,0,1.2,1.3,-0.085,0.003,1997,163,879.0000000000001,138231.5,-20708.323440000004,2857703.22173]
["2025-08-29T09:30:48.000000000",6487.57,6435.0,54.2,54.6,0.906,0.003,384,1,1.4,1.5,-0.094,0.003,1628,108,603.6,138231.5,-24211.611240000002,2857703.22173]
["2025-08-29T09:30:48.000000000",6487.57,6440.0,49.4,49.9,0.897,0.004,1455,12,1.7,1.75,-0.103,0.004,3016,139,1788.4,138231.5,-40508.38708,2857703.22173]
["2025-08-29T09:30:48.000000000",6487.57,6445.0,44.7,45.2,0.885,0.004,503,1,2.0,2.05,-0.116,0.004,1626,149,851.6,138231.5,-29142.164440000008,2857703.22173]
["2025-08-29T09:30:48.000000000",6487.57,6450.0,40.2,40.6,0.873,0.004,9725,3,2.4,2.5,-0.127,0.004,10871,187,8238.4,138231.5,-29739.02088000002,2857703.22173]
["2025-08-29T09:30:48.000000000",6487.57,6455.0,35.6,36.1,0.857,0.005,895,2,2.9,3.0,-0.143,0.005,1794,132,1344.5,138231.5,-29161.62715,2857703.22173]
["2025-08-29T09:30:48.000000000",6487.57,6460.0,31.3,31.7,0.84,0.006,1332,15,3.5,3.6,-0.16,0.006,2326,154,2194.8,138231.5,-38691.86748,2857703.22173]
["2025-08-29T09:30:48.000000000",6487.57,6465.0,27.1,27.5,0.82,0.006,1751,11,4.3,4.4,-0.18,0.006,2113,131,2318.4,138231.5,-14091.002040000001,2857703.22173]
["2025-08-29T09:30:48.000000000",6487.57,6470.0,23.0,23.5,0.797,0.007,1137,23,5.2,5.4,-0.204,0.007,2492,223,2540.2999999999997,138231.5,-61534.601449999995,2857703.22173]
["2025-08-29T09:30:48.000000000",6487.57,6475.0,19.4,19.6,0.768,0.008,4533,26,6.5,6.6,-0.233,0.008,4084,151,6893.6,138231.5,23303.35143999999,2857703.22173]
["2025-08-29T09:30:48.000000000",6487.57,6480.0,15.9,16.1,0.734,0.009,2083,68,7.9,8.1,-0.266,0.009,1599,254,3313.7999999999997,138231.5,28259.854920000005,2857703.22173]
["2025-08-29T09:30:48.000000000",6487.57,6485.0,12.7,12.9,0.695,0.01,3079,18,9.8,9.9,-0.305,0.01,1789,160,4868.0,138231.5,83689.65299999998,2857703.22173]
["2025-08-29T09:30:48.000000000",6487.57,6490.0,9.9,10.1,0.649,0.011,2536,278,11.9,12.1,-0.351,0.011,1566,295,4512.2,138231.5,69222.37189999998,2857703.22173]
["2025-08-29T09:30:48.000000000",6487.57,6495.0,7.5,7.7,0.596,0.012,1514,115,14.5,14.8,-0.404,0.012,1589,84,3723.6000000000004,138231.5,-5838.813000000014,2857703.22173]
["2025-08-29T09:30:48.000000000",6487.57,6500.0,5.6,5.7,0.536,0.013,14196,341,17.5,17.8,-0.464,0.013,6679,243,27137.5,138231.5,633971.82797,2857703.22173]
["2025-08-29T09:30:48.000000000",6487.57,6505.0,4.0,4.2,0.475,0.011,2922,278,20.9,21.4,-0.525,0.011,1534,66,4901.599999999999,138231.5,99052.21875999999,2857703.22173]
["2025-08-29T09:30:48.000000000",6487.57,6510.0,2.9,3.0,0.417,0.011,3233,365,24.8,25.2,-0.583,0.011,770,34,4403.299999999999,138231.5,175767.73401,2857703.22173]
["2025-08-29T09:30:48.000000000",6487.57,6515.0,2.05,2.15,0.357,0.011,2178,277,28.9,29.4,-0.643,0.011,727,14,3195.5,138231.5,103548.10476999998,2857703.22173]
["2025-08-29T09:30:48.000000000",6487.57,6520.0,1.45,1.55,0.299,0.011,2567,269,33.3,33.8,-0.701,0.011,399,12,3262.6,138231.5,154715.56935999996,2857703.22173]
["2025-08-29T09:30:48.000000000",6487.57,6525.0,1.0,1.1,0.245,0.01,9359,767,37.8,38.3,-0.755,0.01,176,1,9535.0,138231.5,595753.5531,2857703.22173]
["2025-08-29T09:30:48.000000000",6487.57,6530.0,0.7,0.75,0.195,0.009,6698,529,42.5,43.0,-0.805,0.009,170,1,6181.2,138231.5,381157.71264,2857703.22173]
["2025-08-29T09:30:48.000000000",6487.57,6535.0,0.5,0.55,0.152,0.008,3142,684,47.3,47.8,-0.849,0.008,91,2,2586.4,138231.5,158348.60855999996,2857703.22173]
["2025-08-29T09:30:48.000000000",6487.57,6540.0,0.35,0.4,0.116,0.006,8925,447,51.6,53.4,-0.884,0.006,83,1,5404.8,138231.5,344178.56364,2857703.22173]
["2025-08-29T09:30:48.000000000",6487.57,6550.0,0.2,0.25,0.065,0.004,16646,440,61.9,62.5,-0.935,0.004,525,3,6868.4,138231.5,418344.46388000005,2857703.22173]
["2025-08-29T09:30:48.000000000",6487.57,6560.0,0.1,0.15,0.034,0.002,7570,537,71.3,73.2,-0.966,0.002,30,0,1520.0,138231.5,97832.55559999999,2857703.22173]
["2025-08-29T09:30:48.000000000",6487.57,6570.0,0.05,0.1,0.019,0.001,4259,289,81.3,83.2,-0.981,0.001,22,0,428.1000000000001,138231.5,27487.83409,2857703.22173]
["2025-08-29T09:30:48.000000000",6487.57,6575.0,0.05,0.1,0.015,0.001,10000,28,86.3,87.9,-0.985,0.001,15,0,1001.5,138231.5,64778.38645,2857703.22173]
["2025-08-29T09:30:48.000000000",6487.57,6580.0,0.05,0.1,0.013,0.001,16596,389,91.3,93.1,-0.988,0.001,18,0,1661.4,138231.5,107550.93546000001,2857703.22173]
["2025-08-29T09:30:48.000000000",6487.57,6590.0,0.0,0.05,0.007,0.001,3203,36,101.2,103.1,-0.994,0.001,41,0,324.4,138231.5,20513.69634,2857703.22173]
["2025-08-29T09:30:48.000000000",6487.57,6600.0,0.0,0.05,0.008,0.001,13020,321,111.2,113.1,-0.992,0.001,58,0,1307.8,138231.5,84091.88234,2857703.22173]
["2025-08-29T09:30:48.000000000",6487.57,6610.0,0.0,0.05,0.006,0.0,4665,20,121.2,123.1,-0.995,0.0,8,0,0.0,138231.5,0.0,2857703.22173]
["2025-08-29T09:30:48.000000000",6487.57,6620.0,0.0,0.05,0.005,0.0,3622,0,131.2,133.1,-0.995,0.0,7,0,0.0,138231.5,0.0,2857703.22173]
["2025-08-29T09:30:48.000000000",6487.57,6625.0,0.0,0.05,0.0,0.0,4110,1,136.2,138.1,-1.0,0.0,15,0,0.0,138231.5,0.0,2857703.22173]
["2025-08-29T09:30:48.000000000",6487.57,6630.0,0.0,0.05,0.004,0.0,1422,1,138.8,146.2,-0.997,0.0,0,0,0.0,138231.5,0.0,2857703.22173]
["2025-08-29T09:30:48.000000000",6487.57,6640.0,0.0,0.05,0.003,0.0,1870,0,148.8,156.2,-0.997,0.0,0,0,0.0,138231.5,0.0,2857703.22173]
["2025-08-29T09:30:48.000000000",6487.57,6650.0,0.0,0.05,0.002,0.0,22338,1,161.2,163.1,-0.998,0.0,19,0,0.0,138231.5,0.0,2857703.22173]
["2025-08-29T09:30:48.000000000",6487.57,6660.0,0.0,0.05,0.003,0.0,1195,0,171.2,173.1,-0.997,0.0,307,0,0.0,138231.5,0.0,2857703.22173]
["2025-08-29T09:30:48.000000000",6487.57,6670.0,0.0,0.05,0.003,0.0,3730,15,181.2,183.1,-0.997,0.0,28,0,0.0,138231.5,0.0,2857703.22173]
["2025-08-29T09:30:48.000000000",6487.57,6675.0,0.0,0.05,0.003,0.0,2134,0,183.8,191.1,-0.997,0.0,0,0,0.0,138231.5,0.0,2857703.22173]
["2025-08-29T09:30:48.000000000",6487.57,6680.0,0.0,0.05,0.001,0.0,1171,0,191.2,193.1,-0.999,0.0,10,0,0.0,138231.5,0.0,2857703.22173]
["2025-08-29T09:30:48.000000000",6487.57,6690.0,0.0,0.05,0.001,0.0,1002,0,196.6,208.7,-0.999,0.0,10,0,0.0,138231.5,0.0,2857703.22173]
["2025-08-29T09:30:48.000000000",6487.57,6700.0,0.0,0.05,0.001,0.0,7679,0,211.2,213.1,-0.999,0.0,34,0,0.0,138231.5,0.0,2857703.22173]
["2025-08-29T09:30:48.000000000",6487.57,6710.0,0.0,0.05,0.002,0.0,606,0,214.5,229.2,-0.998,0.0,3,0,0.0,138231.5,0.0,2857703.22173]
["2025-08-29T09:30:48.000000000",6487.57,6720.0,0.0,0.05,0.002,0.0,1557,0,224.5,239.2,-0.998,0.0,2,0,0.0,138231.5,0.0,2857703.22173]
["2025-08-29T09:30:48.000000000",6487.57,6725.0,0.0,0.05,0.002,0.0,310,0,229.5,244.2,-0.998,0.0,0,0,0.0,138231.5,0.0,2857703.22173]
["2025-08-29T09:30:48.000000000",6487.57,6730.0,0.0,0.05,0.002,0.0,485,0,234.5,249.2,-0.998,0.0,0,0,0.0,138231.5,0.0,2857703.22173]
["2025-08-29T09:30:48.000000000",6487.57,6740.0,0.0,0.05,0.002,0.0,476,0,243.0,261.1,-0.998,0.0,10,0,0.0,138231.5,0.0,2857703.22173]
["2025-08-29T09:30:48.000000000",6487.57,6750.0,0.0,0.05,0.001,0.0,1666,0,261.2,263.1,-0.999,0.0,34,0,0.0,138231.5,0.0,2857703.22173]
["2025-08-29T09:30:48.000000000",6487.57,6760.0,0.0,0.05,0.002,0.0,471,0,271.2,273.1,-0.998,0.0,10,0,0.0,138231.5,0.0,2857703.22173]
["2025-08-29T09:30:48.000000000",6487.57,6770.0,0.0,0.05,0.002,0.0,368,0,281.2,283.1,-0.998,0.0,11,0,0.0,138231.5,0.0,2857703.22173]
["2025-08-29T09:30:48.000000000",6487.57,6775.0,0.0,0.05,0.002,0.0,279,0,278.0,296.1,-0.998,0.0,2,0,0.0,138231.5,0.0,2857703.22173]
["2025-08-29T09:30:48.000000000",6487.57,6780.0,0.0,0.05,0.002,0.0,247,0,283.0,301.1,-0.998,0.0,0,0,0.0,138231.5,0.0,2857703.22173]
["2025-08-29T09:30:48.000000000",6487.57,6790.0,0.0,0.05,0.002,0.0,236,0,301.2,303.1,-0.998,0.0,12,0,0.0,138231.5,0.0,2857703.22173]
["2025-08-29T09:30:48.000000000",6487.57,6800.0,0.0,0.05,0.001,0.0,1712,5,311.2,313.1,-0.999,0.0,15,5,0.0,138231.5,0.0,2857703.22173]
["2025-08-29T09:30:48.000000000",6487.57,6810.0,0.0,0.05,0.002,0.0,188,0,313.1,329.3,-0.998,0.0,0,0,0.0,138231.5,0.0,2857703.22173]
["2025-08-29T09:30:48.000000000",6487.57,6820.0,0.0,0.05,0.002,0.0,622,0,331.2,333.1,-0.998,0.0,8,0,0.0,138231.5,0.0,2857703.22173]
["2025-08-29T09:30:48.000000000",6487.57,6825.0,0.0,0.05,0.002,0.0,391,0,328.0,346.1,-0.998,0.0,0,0,0.0,138231.5,0.0,2857703.22173]
["2025-08-29T09:30:48.000000000",6487.57,6830.0,0.0,0.05,0.002,0.0,499,0,333.0,351.1,-0.999,0.0,4,0,0.0,138231.5,0.0,2857703.22173]
["2025-08-29T09:30:48.000000000",6487.57,6840.0,0.0,0.05,0.002,0.0,268,0,343.0,359.3,-0.999,0.0,0,0,0.0,138231.5,0.0,2857703.22173]
["2025-08-29T09:30:48.000000000",6487.57,6850.0,0.0,0.05,0.001,0.0,292,0,361.2,363.1,-0.999,0.0,8,0,0.0,138231.5,0.0,2857703.22173]
["2025-08-29T09:30:48.000000000",6487.57,6875.0,0.0,0.05,0.001,0.0,90,0,377.4,396.1,-0.999,0.0,0,0,0.0,138231.5,0.0,2857703.22173]
["2025-08-29T09:30:48.000000000",6487.57,6900.0,0.0,0.05,0.001,0.0,1045,0,411.2,413.1,-0.999,0.0,5,0,0.0,138231.5,0.0,2857703.22173]
["2025-08-29T09:31:00.000000000",6487.29,6240.0,247.8,249.4,0.99,0.0,74,0,0.1,0.15,-0.01,0.0,1628,1,0.0,138231.5,0.0,2857579.8848100007]
["2025-08-29T09:31:00.000000000",6487.29,6245.0,242.8,244.4,0.99,0.0,61,0,0.1,0.15,-0.01,0.0,625,0,0.0,138231.5,0.0,2857579.8848100007]
["2025-08-29T09:31:00.000000000",6487.29,6250.0,237.8,239.4,0.989,0.0,2168,0,0.1,0.15,-0.011,0.0,8604,18,0.0,138231.5,0.0,2857579.8848100007]
["2025-08-29T09:31:00.000000000",6487.29,6255.0,232.8,234.4,0.989,0.0,731,0,0.1,0.15,-0.012,0.0,1353,0,0.0,138231.5,0.0,2857579.8848100007]
["2025-08-29T09:31:00.000000000",6487.29,6260.0,227.8,229.5,0.988,0.0,991,0,0.1,0.2,-0.012,0.0,1804,2,0.0,138231.5,0.0,2857579.8848100007]
["2025-08-29T09:31:00.000000000",6487.29,6265.0,222.8,224.5,0.988,0.0,172,0,0.15,0.2,-0.012,0.0,683,5,0.0,138231.5,0.0,2857579.8848100007]
["2025-08-29T09:31:00.000000000",6487.29,6270.0,217.8,219.5,0.987,0.0,282,0,0.15,0.2,-0.013,0.0,1311,5,0.0,138231.5,0.0,2857579.8848100007]
["2025-08-29T09:31:00.000000000",6487.29,6275.0,212.8,214.5,0.987,0.0,229,0,0.15,0.2,-0.013,0.0,4083,45,0.0,138231.5,0.0,2857579.8848100007]
["2025-08-29T09:31:00.000000000",6487.29,6280.0,207.8,209.5,0.986,0.0,113,0,0.15,0.2,-0.014,0.0,716,7,0.0,138231.5,0.0,2857579.8848100007]
["2025-08-29T09:31:00.000000000",6487.29,6285.0,202.8,204.5,0.985,0.0,108,0,0.15,0.2,-0.015,0.0,650,3,0.0,138231.5,0.0,2857579.8848100007]
["2025-08-29T09:31:00.000000000",6487.29,6290.0,197.8,199.5,0.985,0.0,130,0,0.15,0.2,-0.015,0.0,2305,2,0.0,138231.5,0.0,2857579.8848100007]
["2025-08-29T09:31:00.000000000",6487.29,6295.0,192.8,194.5,0.985,0.0,57,0,0.15,0.2,-0.016,0.0,1055,23,0.0,138231.5,0.0,2857579.8848100007]
["2025-08-29T09:31:00.000000000",6487.29,6300.0,187.8,189.5,0.983,0.0,3684,0,0.2,0.25,-0.017,0.0,17162,62,0.0,138231.5,0.0,2857579.8848100007]
["2025-08-29T09:31:00.000000000",6487.29,6305.0,182.8,184.5,0.983,0.0,813,0,0.15,0.25,-0.017,0.0,1325,9,0.0,138231.5,0.0,2857579.8848100007]
["2025-08-29T09:31:00.000000000",6487.29,6310.0,177.8,179.5,0.982,0.0,397,0,0.2,0.25,-0.018,0.0,968,2,0.0,138231.5,0.0,2857579.8848100007]
["2025-08-29T09:31:00.000000000",6487.29,6315.0,172.9,174.5,0.981,0.001,131,0,0.2,0.25,-0.019,0.001,4268,62,439.9,138231.5,-26837.918729999998,2857579.8848100007]
["2025-08-29T09:31:00.000000000",6487.29,6320.0,167.9,169.5,0.98,0.001,284,0,0.2,0.25,-0.02,0.001,2815,67,309.90000000000003,138231.5,-16419.33099,2857579.8848100007]
["2025-08-29T09:31:00.000000000",6487.29,6325.0,162.9,164.5,0.979,0.001,1501,0,0.2,0.25,-0.021,0.001,9125,64,1062.6,138231.5,-49459.098959999996,2857579.8848100007]
["2025-08-29T09:31:00.000000000",6487.29,6330.0,157.9,159.6,0.978,0.001,283,0,0.2,0.25,-0.022,0.001,1348,17,163.10000000000002,138231.5,-6908.96385,2857579.8848100007]
["2025-08-29T09:31:00.000000000",6487.29,6335.0,152.9,154.6,0.977,0.001,214,0,0.25,0.3,-0.023,0.001,4011,150,422.50000000000006,138231.5,-24632.24013,2857579.8848100007]
["2025-08-29T09:31:00.000000000",6487.29,6340.0,147.9,149.6,0.976,0.001,614,0,0.25,0.3,-0.024,0.001,4677,76,529.1,138231.5,-26357.859270000008,2857579.8848100007]
["2025-08-29T09:31:00.000000000",6487.29,6345.0,142.9,144.6,0.975,0.001,355,0,0.25,0.3,-0.026,0.001,962,20,131.7,138231.5,-3937.7850299999996,2857579.8848100007]
["2025-08-29T09:31:00.000000000",6487.29,6350.0,137.9,139.6,0.973,0.001,3464,3,0.25,0.35,-0.027,0.001,10357,303,1382.1000000000001,138231.5,-44716.889970000004,2857579.8848100007]
["2025-08-29T09:31:00.000000000",6487.29,6355.0,133.0,134.6,0.971,0.001,179,2,0.3,0.35,-0.029,0.001,991,660,117.0,138231.5,-5267.67948,2857579.8848100007]
["2025-08-29T09:31:00.000000000",6487.29,6360.0,128.0,129.6,0.969,0.001,381,0,0.3,0.35,-0.031,0.001,2243,22,262.4,138231.5,-12079.333979999998,2857579.8848100007]
["2025-08-29T09:31:00.000000000",6487.29,6365.0,123.0,124.7,0.967,0.001,325,0,0.3,0.4,-0.033,0.001,1289,177,161.39999999999998,138231.5,-6253.74756,2857579.8848100007]
["2025-08-29T09:31:00.000000000",6487.29,6370.0,118.0,119.7,0.965,0.001,1550,1,0.35,0.4,-0.035,0.001,3243,246,479.3,138231.5,-10982.981969999999,2857579.8848100007]
["2025-08-29T09:31:00.000000000",6487.29,6375.0,113.0,114.7,0.963,0.001,1958,8,0.35,0.45,-0.037,0.001,3199,262,515.7,138231.5,-8050.726890000003,2857579.8848100007]
["2025-08-29T09:31:00.000000000",6487.29,6380.0,108.1,109.7,0.961,0.001,538,0,0.4,0.45,-0.039,0.001,2130,33,266.8,138231.5,-10327.76568,2857579.8848100007]
["2025-08-29T09:31:00.000000000",6487.29,6385.0,103.1,104.8,0.958,0.001,601,0,0.45,0.5,-0.042,0.001,4551,171,515.2,138231.5,-25624.7955,2857579.8848100007]
["2025-08-29T09:31:00.000000000",6487.29,6390.0,98.1,99.8,0.956,0.001,648,0,0.5,0.55,-0.044,0.001,2082,118,273.0,138231.5,-9302.77386,2857579.8848100007]
["2025-08-29T09:31:00.000000000",6487.29,6395.0,93.2,94.8,0.952,0.002,253,0,0.5,0.55,-0.048,0.002,1794,171,409.40000000000003,138231.5,-19993.82778,2857579.8848100007]
["2025-08-29T09:31:00.000000000",6487.29,6400.0,88.2,89.9,0.948,0.002,4713,2,0.55,0.65,-0.052,0.002,10757,361,3094.0,138231.5,-78418.36152,2857579.8848100007]
["2025-08-29T09:31:00.000000000",6487.29,6405.0,83.3,85.0,0.944,0.002,462,0,0.65,0.7,-0.056,0.002,1858,180,464.00000000000006,138231.5,-18112.513680000004,2857579.8848100007]
["2025-08-29T09:31:00.000000000",6487.29,6410.0,79.0,79.5,0.94,0.002,717,1,0.7,0.75,-0.06,0.002,2607,47,664.8000000000001,138231.5,-24521.9562,2857579.8848100007]
["2025-08-29T09:31:00.000000000",6487.29,6415.0,74.1,74.5,0.934,0.002,513,0,0.75,0.85,-0.066,0.002,2090,97,520.5999999999999,138231.5,-20460.912659999998,2857579.8848100007]
["2025-08-29T09:31:00.000000000",6487.29,6420.0,69.2,69.6,0.929,0.002,1248,0,0.85,0.95,-0.071,0.002,2480,138,745.5999999999999,138231.5,-15984.682560000001,2857579.8848100007]
["2025-08-29T09:31:00.000000000",6487.29,6425.0,64.3,64.8,0.923,0.003,1092,9,1.0,1.1,-0.077,0.003,3947,998,1511.7,138231.5,-55563.63885000001,2857579.8848100007]
["2025-08-29T09:31:00.000000000",6487.29,6430.0,59.5,59.9,0.915,0.003,933,0,1.15,1.25,-0.085,0.003,1997,175,879.0000000000001,138231.5,-20707.429680000005,2857579.8848100007]
["2025-08-29T09:31:00.000000000",6487.29,6435.0,54.7,55.1,0.906,0.003,384,2,1.35,1.45,-0.094,0.003,1628,166,603.6,138231.5,-24210.566280000006,2857579.8848100007]
["2025-08-29T09:31:00.000000000",6487.29,6440.0,49.9,50.4,0.897,0.004,1455,22,1.6,1.7,-0.103,0.004,3016,162,1788.4,138231.5,-40506.638759999994,2857579.8848100007]
["2025-08-29T09:31:00.000000000",6487.29,6445.0,45.2,45.7,0.885,0.004,503,1,1.95,2.0,-0.116,0.004,1626,210,851.6,138231.5,-29140.906680000007,2857579.8848100007]
["2025-08-29T09:31:00.000000000",6487.29,6450.0,40.6,41.1,0.873,0.004,9725,3,2.3,2.4,-0.127,0.004,10871,232,8238.4,138231.5,-29737.73736000002,2857579.8848100007]
["2025-08-29T09:31:00.000000000",6487.29,6455.0,36.1,36.6,0.857,0.005,895,2,2.8,2.9,-0.143,0.005,1794,145,1344.5,138231.5,-29160.36855,2857579.8848100007]
["2025-08-29T09:31:00.000000000",6487.29,6460.0,31.7,32.2,0.84,0.006,1332,15,3.4,3.5,-0.16,0.006,2326,192,2194.8,138231.5,-38690.19756,2857579.8848100007]
["2025-08-29T09:31:00.000000000",6487.29,6465.0,27.5,27.9,0.82,0.006,1751,11,4.1,4.3,-0.18,0.006,2113,151,2318.4,138231.5,-14090.393880000003,2857579.8848100007]
["2025-08-29T09:31:00.000000000",6487.29,6470.0,23.4,23.8,0.797,0.007,1137,26,5.1,5.2,-0.204,0.007,2492,247,2540.2999999999997,138231.5,-61531.94565000001,2857579.8848100007]
["2025-08-29T09:31:00.000000000",6487.29,6475.0,19.6,19.9,0.768,0.008,4533,30,6.2,6.4,-0.233,0.008,4084,190,6893.6,138231.5,23302.34567999999,2857579.8848100007]
["2025-08-29T09:31:00.000000000",6487.29,6480.0,16.1,16.3,0.734,0.009,2083,72,7.7,7.9,-0.266,0.009,1599,331,3313.7999999999997,138231.5,28258.635240000007,2857579.8848100007]
["2025-08-29T09:31:00.000000000",6487.29,6485.0,12.9,13.1,0.695,0.01,3079,41,9.5,9.7,-0.305,0.01,1789,226,4868.0,138231.5,83686.04099999998,2857579.8848100007]
["2025-08-29T09:31:00.000000000",6487.29,6490.0,10.1,10.2,0.649,0.011,2536,314,11.6,11.8,-0.351,0.011,1566,439,4512.2,138231.5,69219.38429999999,2857579.8848100007]
["2025-08-29T09:31:00.000000000",6487.29,6495.0,7.6,7.8,0.596,0.012,1514,133,14.2,14.4,-0.404,0.012,1589,96,3723.6000000000004,138231.5,-5838.561000000014,2857579.8848100007]
["2025-08-29T09:31:00.000000000",6487.29,6500.0,5.6,5.8,0.536,0.013,14196,409,17.2,17.4,-0.464,0.013,6679,248,27137.5,138231.5,633944.4660900001,2857579.8848100007]
["2025-08-29T09:31:00.000000000",6487.29,6505.0,4.1,4.3,0.475,0.011,2922,306,20.5,20.9,-0.525,0.011,1534,66,4901.599999999999,138231.5,99047.94371999998,2857579.8848100007]
["2025-08-29T09:31:00.000000000",6487.29,6510.0,2.95,3.1,0.417,0.011,3233,428,24.3,24.7,-0.583,0.011,770,37,4403.299999999999,138231.5,175760.14797,2857579.8848100007]
["2025-08-29T09:31:00.000000000",6487.29,6515.0,2.05,2.15,0.357,0.011,2178,351,28.4,28.9,-0.643,0.011,727,14,3195.5,138231.5,103543.63569000001,2857579.8848100007]
["2025-08-29T09:31:00.000000000",6487.29,6520.0,1.45,1.55,0.299,0.011,2567,434,32.8,33.2,-0.701,0.011,399,13,3262.6,138231.5,154708.89192,2857579.8848100007]
["2025-08-29T09:31:00.000000000",6487.29,6525.0,1.0,1.1,0.245,0.01,9359,923,37.3,37.8,-0.755,0.01,176,3,9535.0,138231.5,595727.8407000001,2857579.8848100007]
["2025-08-29T09:31:00.000000000",6487.29,6530.0,0.7,0.75,0.195,0.009,6698,755,42.0,42.5,-0.805,0.009,170,1,6181.2,138231.5,381141.26207999996,2857579.8848100007]
["2025-08-29T09:31:00.000000000",6487.29,6535.0,0.5,0.55,0.152,0.008,3142,691,46.8,47.3,-0.849,0.008,91,2,2586.4,138231.5,158341.77432,2857579.8848100007]
["2025-08-29T09:31:00.000000000",6487.29,6540.0,0.35,0.4,0.116,0.006,8925,512,51.1,52.7,-0.884,0.006,83,1,5404.8,138231.5,344163.70908000006,2857579.8848100007]
["2025-08-29T09:31:00.000000000",6487.29,6550.0,0.15,0.2,0.065,0.004,16646,638,61.5,62.0,-0.935,0.004,525,3,6868.4,138231.5,418326.40836000006,2857579.8848100007]
["2025-08-29T09:31:00.000000000",6487.29,6560.0,0.1,0.15,0.034,0.002,7570,567,70.8,72.5,-0.966,0.002,30,0,1520.0,138231.5,97828.33320000001,2857579.8848100007]
["2025-08-29T09:31:00.000000000",6487.29,6570.0,0.05,0.1,0.019,0.001,4259,302,80.8,82.4,-0.981,0.001,22,0,428.1000000000001,138231.5,27486.64773,2857579.8848100007]
["2025-08-29T09:31:00.000000000",6487.29,6575.0,0.05,0.1,0.015,0.001,10000,78,85.8,87.4,-0.985,0.001,15,0,1001.5,138231.5,64775.590650000006,2857579.8848100007]
["2025-08-29T09:31:00.000000000",6487.29,6580.0,0.0,0.1,0.013,0.001,16596,613,90.7,92.4,-0.988,0.001,18,0,1661.4,138231.5,107546.29362,2857579.8848100007]
["2025-08-29T09:31:00.000000000",6487.29,6590.0,0.0,0.05,0.007,0.001,3203,85,100.7,102.4,-0.994,0.001,41,0,324.4,138231.5,20512.810980000002,2857579.8848100007]
["2025-08-29T09:31:00.000000000",6487.29,6600.0,0.0,0.05,0.008,0.001,13020,383,110.7,112.4,-0.992,0.001,58,0,1307.8,138231.5,84088.25298,2857579.8848100007]
["2025-08-29T09:31:00.000000000",6487.29,6610.0,0.0,0.05,0.006,0.0,4665,20,120.7,122.4,-0.995,0.0,8,0,0.0,138231.5,0.0,2857579.8848100007]
["2025-08-29T09:31:00.000000000",6487.29,6620.0,0.0,0.05,0.005,0.0,3622,0,130.7,132.4,-0.995,0.0,7,0,0.0,138231.5,0.0,2857579.8848100007]
["2025-08-29T09:31:00.000000000",6487.29,6625.0,0.0,0.05,0.0,0.0,4110,1,135.7,137.4,-1.0,0.0,15,0,0.0,138231.5,0.0,2857579.8848100007]
["2025-08-29T09:31:00.000000000",6487.29,6630.0,0.0,0.05,0.004,0.0,1422,1,138.3,145.6,-0.997,0.0,0,0,0.0,138231.5,0.0,2857579.8848100007]
["2025-08-29T09:31:00.000000000",6487.29,6640.0,0.0,0.05,0.003,0.0,1870,0,148.3,155.7,-0.997,0.0,0,0,0.0,138231.5,0.0,2857579.8848100007]
["2025-08-29T09:31:00.000000000",6487.29,6650.0,0.0,0.05,0.002,0.0,22338,1,160.7,162.4,-0.998,0.0,19,0,0.0,138231.5,0.0,2857579.8848100007]
["2025-08-29T09:31:00.000000000",6487.29,6660.0,0.0,0.05,0.003,0.0,1195,0,170.7,172.4,-0.997,0.0,307,0,0.0,138231.5,0.0,2857579.8848100007]
["2025-08-29T09:31:00.000000000",6487.29,6670.0,0.0,0.05,0.003,0.0,3730,15,180.7,182.4,-0.997,0.0,28,0,0.0,138231.5,0.0,2857579.8848100007]
["2025-08-29T09:31:00.000000000",6487.29,6675.0,0.0,0.05,0.003,0.0,2134,0,183.3,190.6,-0.997,0.0,0,0,0.0,138231.5,0.0,2857579.8848100007]
["2025-08-29T09:31:00.000000000",6487.29,6680.0,0.0,0.05,0.001,0.0,1171,0,190.7,192.4,-0.999,0.0,10,0,0.0,138231.5,0.0,2857579.8848100007]
["2025-08-29T09:31:00.000000000",6487.29,6690.0,0.0,0.05,0.001,0.0,1002,0,196.6,208.7,-0.999,0.0,10,0,0.0,138231.5,0.0,2857579.8848100007]
["2025-08-29T09:31:00.000000000",6487.29,6700.0,0.0,0.05,0.001,0.0,7679,0,210.7,212.4,-0.999,0.0,34,0,0.0,138231.5,0.0,2857579.8848100007]
["2025-08-29T09:31:00.000000000",6487.29,6710.0,0.0,0.05,0.002,0.0,606,0,213.7,229.0,-0.998,0.0,3,0,0.0,138231.5,0.0,2857579.8848100007]
["2025-08-29T09:31:00.000000000",6487.29,6720.0,0.0,0.05,0.002,0.0,1557,0,223.7,239.0,-0.998,0.0,2,0,0.0,138231.5,0.0,2857579.8848100007]
["2025-08-29T09:31:00.000000000",6487.29,6725.0,0.0,0.05,0.002,0.0,310,0,228.7,244.0,-0.998,0.0,0,0,0.0,138231.5,0.0,2857579.8848100007]
["2025-08-29T09:31:00.000000000",6487.29,6730.0,0.0,0.05,0.002,0.0,485,0,233.7,249.0,-0.998,0.0,0,0,0.0,138231.5,0.0,2857579.8848100007]
["2025-08-29T09:31:00.000000000",6487.29,6740.0,0.0,0.05,0.002,0.0,476,0,243.0,261.1,-0.998,0.0,10,0,0.0,138231.5,0.0,2857579.8848100007]
["2025-08-29T09:31:00.000000000",6487.29,6750.0,0.0,0.05,0.001,0.0,1666,0,260.7,262.4,-0.999,0.0,34,0,0.0,138231.5,0.0,2857579.8848100007]
["2025-08-29T09:31:00.000000000",6487.29,6760.0,0.0,0.05,0.002,0.0,471,0,270.7,272.4,-0.998,0.0,10,0,0.0,138231.5,0.0,2857579.8848100007]
["2025-08-29T09:31:00.000000000",6487.29,6770.0,0.0,0.05,0.002,0.0,368,0,280.7,282.4,-0.998,0.0,11,0,0.0,138231.5,0.0,2857579.8848100007]
["2025-08-29T09:31:00.000000000",6487.29,6775.0,0.0,0.05,0.002,0.0,279,0,278.0,296.1,-0.998,0.0,2,0,0.0,138231.5,0.0,2857579.8848100007]
["2025-08-29T09:31:00.000000000",6487.29,6780.0,0.0,0.05,0.002,0.0,247,0,283.0,301.1,-0.998,0.0,0,0,0.0,138231.5,0.0,2857579.8848100007]
["2025-08-29T09:31:00.000000000",6487.29,6790.0,0.0,0.05,0.002,0.0,236,0,300.7,302.4,-0.998,0.0,12,0,0.0,138231.5,0.0,2857579.8848100007]
["2025-08-29T09:31:00.000000000",6487.29,6800.0,0.0,0.05,0.001,0.0,1712,5,310.7,312.4,-0.999,0.0,15,5,0.0,138231.5,0.0,2857579.8848100007]
["2025-08-29T09:31:00.000000000",6487.29,6810.0,0.0,0.05,0.002,0.0,188,0,313.1,329.3,-0.998,0.0,0,0,0.0,138231.5,0.0,2857579.8848100007]
["2025-08-29T09:31:00.000000000",6487.29,6820.0,0.0,0.05,0.002,0.0,622,0,330.7,332.4,-0.998,0.0,8,0,0.0,138231.5,0.0,2857579.8848100007]
["2025-08-29T09:31:00.000000000",6487.29,6825.0,0.0,0.05,0.002,0.0,391,0,328.0,346.1,-0.998,0.0,0,0,0.0,138231.5,0.0,2857579.8848100007]
["2025-08-29T09:31:00.000000000",6487.29,6830.0,0.0,0.05,0.002,0.0,499,0,333.0,351.1,-0.999,0.0,4,0,0.0,138231.5,0.0,2857579.8848100007]
["2025-08-29T09:31:00.000000000",6487.29,6840.0,0.0,0.05,0.002,0.0,268,0,343.0,359.3,-0.999,0.0,0,0,0.0,138231.5,0.0,2857579.8848100007]
["2025-08-29T09:31:00.000000000",6487.29,6850.0,0.0,0.05,0.001,0.0,292,0,360.7,362.4,-0.999,0.0,8,0,0.0,138231.5,0.0,2857579.8848100007]
["2025-08-29T09:31:00.000000000",6487.29,6875.0,0.0,0.05,0.001,0.0,90,0,377.3,396.1,-0.999,0.0,0,0,0.0,138231.5,0.0,2857579.8848100007]
["2025-08-29T09:31:00.000000000",6487.29,6900.0,0.0,0.05,0.001,0.0,1045,0,410.7,412.4,-0.999,0.0,5,0,0.0,138231.5,0.0,2857579.8848100007]
["2025-08-29T09:31:11.000000000",6487.17,6240.0,246.9,248.8,0.996,0.0,74,0,0.1,0.15,-0.004,0.0,1628,1,0.0,131747.7,0.0,1665444.6669300003]
["2025-08-29T09:31:11.000000000",6487.17,6245.0,241.9,243.8,0.996,0.0,61,0,0.1,0.15,-0.004,0.0,625,0,0.0,131747.7,0.0,1665444.6669300003]
["2025-08-29T09:31:11.000000000",6487.17,6250.0,237.1,238.8,0.996,0.0,2168,0,0.1,0.15,-0.004,0.0,8604,22,0.0,131747.7,0.0,1665444.6669300003]
["2025-08-29T09:31:11.000000000",6487.17,6255.0,232.1,233.8,0.996,0.0,731,0,0.1,0.15,-0.004,0.0,1353,4,0.0,131747.7,0.0,1665444.6669300003]
["2025-08-29T09:31:11.000000000",6487.17,6260.0,227.1,228.8,0.995,0.0,991,0,0.15,0.2,-0.005,0.0,1804,2,0.0,131747.7,0.0,1665444.6669300003]
["2025-08-29T09:31:11.000000000",6487.17,6265.0,221.9,223.8,0.994,0.0,172,0,0.15,0.2,-0.006,0.0,683,5,0.0,131747.7,0.0,1665444.6669300003]
["2025-08-29T09:31:11.000000000",6487.17,6270.0,217.1,218.8,0.994,0.0,282,0,0.15,0.2,-0.006,0.0,1311,5,0.0,131747.7,0.0,1665444.6669300003]
["2025-08-29T09:31:11.000000000",6487.17,6275.0,211.9,213.8,0.994,0.0,229,0,0.15,0.2,-0.006,0.0,4083,46,0.0,131747.7,0.0,1665444.6669300003]
["2025-08-29T09:31:11.000000000",6487.17,6280.0,206.9,208.8,0.994,0.0,113,0,0.15,0.2,-0.006,0.0,716,7,0.0,131747.7,0.0,1665444.6669300003]
["2025-08-29T09:31:11.000000000",6487.17,6285.0,201.9,203.8,0.994,0.0,108,0,0.15,0.2,-0.006,0.0,650,3,0.0,131747.7,0.0,1665444.6669300003]
["2025-08-29T09:31:11.000000000",6487.17,6290.0,196.9,198.9,0.993,0.0,130,0,0.15,0.2,-0.007,0.0,2305,2,0.0,131747.7,0.0,1665444.6669300003]
["2025-08-29T09:31:11.000000000",6487.17,6295.0,191.9,193.9,0.993,0.0,57,0,0.15,0.2,-0.007,0.0,1055,24,0.0,131747.7,0.0,1665444.6669300003]
["2025-08-29T09:31:11.000000000",6487.17,6300.0,186.9,188.9,0.992,0.0,3684,0,0.15,0.25,-0.008,0.0,17162,81,0.0,131747.7,0.0,1665444.6669300003]
["2025-08-29T09:31:11.000000000",6487.17,6305.0,181.9,183.9,0.993,0.0,813,0,0.15,0.25,-0.007,0.0,1325,9,0.0,131747.7,0.0,1665444.6669300003]
["2025-08-29T09:31:11.000000000",6487.17,6310.0,177.1,178.9,0.991,0.0,397,0,0.2,0.25,-0.009,0.0,968,2,0.0,131747.7,0.0,1665444.6669300003]
["2025-08-29T09:31:11.000000000",6487.17,6315.0,171.9,173.9,0.991,0.0,131,0,0.2,0.25,-0.009,0.0,4268,62,0.0,131747.7,0.0,1665444.6669300003]
["2025-08-29T09:31:11.000000000",6487.17,6320.0,167.0,168.9,0.991,0.0,284,0,0.2,0.25,-0.009,0.0,2815,69,0.0,131747.7,0.0,1665444.6669300003]
["2025-08-29T09:31:11.000000000",6487.17,6325.0,162.2,163.9,0.991,0.0,1501,0,0.2,0.25,-0.009,0.0,9125,216,0.0,131747.7,0.0,1665444.6669300003]
["2025-08-29T09:31:11.000000000",6487.17,6330.0,157.0,158.9,0.99,0.0,283,0,0.2,0.3,-0.01,0.0,1348,22,0.0,131747.7,0.0,1665444.6669300003]
["2025-08-29T09:31:11.000000000",6487.17,6335.0,152.0,153.9,0.989,0.0,214,0,0.25,0.3,-0.011,0.0,4011,154,0.0,131747.7,0.0,1665444.6669300003]
["2025-08-29T09:31:11.000000000",6487.17,6340.0,147.0,148.9,0.988,0.0,614,0,0.25,0.3,-0.012,0.0,4677,88,0.0,131747.7,0.0,1665444.6669300003]
["2025-08-29T09:31:11.000000000",6487.17,6345.0,142.0,144.0,0.988,0.0,355,0,0.25,0.3,-0.012,0.0,962,21,0.0,131747.7,0.0,1665444.6669300003]
["2025-08-29T09:31:11.000000000",6487.17,6350.0,137.0,139.0,0.987,0.001,3464,3,0.25,0.35,-0.013,0.001,10357,304,1382.1000000000001,131747.7,-44716.06281,1665444.6669300003]
["2025-08-29T09:31:11.000000000",6487.17,6355.0,132.0,134.0,0.985,0.001,179,2,0.3,0.35,-0.015,0.001,991,660,117.0,131747.7,-5267.58204,1665444.6669300003]
["2025-08-29T09:31:11.000000000",6487.17,6360.0,127.1,129.0,0.985,0.001,381,0,0.3,0.4,-0.015,0.001,2243,26,262.4,131747.7,-12079.11054,1665444.6669300003]
["2025-08-29T09:31:11.000000000",6487.17,6365.0,122.3,124.0,0.983,0.001,325,0,0.35,0.4,-0.017,0.001,1289,177,161.39999999999998,131747.7,-6253.63188,1665444.6669300003]
["2025-08-29T09:31:11.000000000",6487.17,6370.0,117.1,119.0,0.982,0.001,1550,1,0.35,0.4,-0.018,0.001,3243,246,479.3,131747.7,-10982.778809999998,1665444.6669300003]
["2025-08-29T09:31:11.000000000",6487.17,6375.0,112.3,114.1,0.981,0.001,1958,8,0.4,0.45,-0.019,0.001,3199,273,515.7,131747.7,-8050.577970000003,1665444.6669300003]
["2025-08-29T09:31:11.000000000",6487.17,6380.0,107.2,109.1,0.979,0.001,538,0,0.4,0.45,-0.021,0.001,2130,34,266.8,131747.7,-10327.574639999999,1665444.6669300003]
["2025-08-29T09:31:11.000000000",6487.17,6385.0,102.2,104.1,0.976,0.001,601,0,0.45,0.5,-0.024,0.001,4551,172,515.2,131747.7,-25624.3215,1665444.6669300003]
["2025-08-29T09:31:11.000000000",6487.17,6390.0,97.4,99.1,0.975,0.001,648,0,0.5,0.55,-0.025,0.001,2082,119,273.0,131747.7,-9302.601779999999,1665444.6669300003]
["2025-08-29T09:31:11.000000000",6487.17,6395.0,92.4,94.2,0.972,0.001,253,0,0.55,0.6,-0.028,0.001,1794,188,204.70000000000002,131747.7,-9996.72897,1665444.6669300003]
["2025-08-29T09:31:11.000000000",6487.17,6400.0,87.5,89.2,0.969,0.001,4713,2,0.6,0.65,-0.031,0.001,10757,387,1547.0,131747.7,-39208.45548,1665444.6669300003]
["2025-08-29T09:31:11.000000000",6487.17,6405.0,82.5,84.5,0.966,0.002,462,0,0.65,0.7,-0.035,0.002,1858,204,464.00000000000006,131747.7,-18112.178640000002,1665444.6669300003]
["2025-08-29T09:31:11.000000000",6487.17,6410.0,78.3,78.8,0.96,0.002,717,1,0.7,0.8,-0.04,0.002,2607,78,664.8000000000001,131747.7,-24521.502600000003,1665444.6669300003]
["2025-08-29T09:31:11.000000000",6487.17,6415.0,73.4,73.9,0.956,0.002,513,0,0.8,0.85,-0.044,0.002,2090,101,520.5999999999999,131747.7,-20460.53418,1665444.6669300003]
["2025-08-29T09:31:11.000000000",6487.17,6420.0,68.5,69.0,0.949,0.003,1248,0,0.9,1.0,-0.051,0.003,2480,151,1118.4,131747.7,-23976.58032,1665444.6669300003]
["2025-08-29T09:31:11.000000000",6487.17,6425.0,63.6,64.1,0.941,0.003,1092,9,1.05,1.1,-0.059,0.003,3947,1044,1511.7,131747.7,-55562.61105000001,1665444.6669300003]
["2025-08-29T09:31:11.000000000",6487.17,6430.0,58.8,59.3,0.932,0.003,933,0,1.2,1.3,-0.068,0.003,1997,179,879.0000000000001,131747.7,-20707.046640000004,1665444.6669300003]
["2025-08-29T09:31:11.000000000",6487.17,6435.0,54.1,54.5,0.92,0.004,384,2,1.45,1.5,-0.08,0.004,1628,177,804.8,131747.7,-32280.157920000005,1665444.6669300003]
["2025-08-29T09:31:11.000000000",6487.17,6440.0,49.4,49.7,0.904,0.005,1455,32,1.7,1.75,-0.094,0.005,3016,244,2235.5,131747.7,-50632.36185000001,1665444.6669300003]
["2025-08-29T09:31:11.000000000",6487.17,6445.0,44.6,45.1,0.888,0.005,503,1,2.0,2.05,-0.112,0.005,1626,295,1064.5000000000002,131747.7,-36425.45955,1665444.6669300003]
["2025-08-29T09:31:11.000000000",6487.17,6450.0,40.0,40.5,0.866,0.006,9725,6,2.4,2.5,-0.134,0.006,10871,250,12357.599999999999,131747.7,-44605.78091999998,1665444.6669300003]
["2025-08-29T09:31:11.000000000",6487.17,6455.0,35.5,36.0,0.84,0.007,895,2,2.9,3.0,-0.16,0.007,1794,232,1882.3,131747.7,-40823.76081,1665444.6669300003]
["2025-08-29T09:31:11.000000000",6487.17,6460.0,31.2,31.6,0.809,0.009,1332,20,3.5,3.6,-0.191,0.009,2326,246,3292.2,131747.7,-58034.22281999999,1665444.6669300003]
["2025-08-29T09:31:11.000000000",6487.17,6465.0,27.0,27.3,0.772,0.01,1751,11,4.3,4.4,-0.228,0.01,2113,217,3864.0,131747.7,-23483.555399999987,1665444.6669300003]
["2025-08-29T09:31:11.000000000",6487.17,6470.0,22.9,23.3,0.724,0.011,1137,29,5.2,5.4,-0.277,0.011,2492,270,3991.8999999999996,131747.7,-96691.26885,1665444.6669300003]
["2025-08-29T09:31:11.000000000",6487.17,6475.0,19.2,19.5,0.672,0.013,4533,71,6.5,6.6,-0.329,0.013,4084,247,11202.099999999999,131747.7,37865.61128999997,1665444.6669300003]
["2025-08-29T09:31:11.000000000",6487.17,6480.0,15.7,16.0,0.609,0.014,2083,86,8.0,8.1,-0.391,0.014,1599,387,5154.8,131747.7,43957.06392,1665444.6669300003]
["2025-08-29T09:31:11.000000000",6487.17,6485.0,12.6,12.8,0.54,0.015,3079,84,9.8,10.0,-0.46,0.015,1789,341,7302.0,131747.7,125526.7395,1665444.6669300003]
["2025-08-29T09:31:11.000000000",6487.17,6490.0,9.8,10.0,0.468,0.014,2536,380,12.0,12.2,-0.533,0.014,1566,484,5742.799999999999,131747.7,88095.7686,1665444.6669300003]
["2025-08-29T09:31:11.000000000",6487.17,6495.0,7.4,7.6,0.397,0.014,1514,176,14.6,14.8,-0.603,0.014,1589,163,4344.200000000001,131747.7,-6811.528500000005,1665444.6669300003]
["2025-08-29T09:31:11.000000000",6487.17,6500.0,5.5,5.6,0.327,0.013,14196,1001,17.6,17.9,-0.673,0.013,6679,293,27137.5,131747.7,633932.7395700001,1665444.6669300003]
["2025-08-29T09:31:11.000000000",6487.17,6505.0,4.0,4.1,0.262,0.012,2922,364,21.1,21.4,-0.738,0.012,1534,75,5347.2,131747.7,108050.30352,1665444.6669300003]
["2025-08-29T09:31:11.000000000",6487.17,6510.0,2.85,2.95,0.203,0.011,3233,492,24.9,25.3,-0.797,0.011,770,38,4403.299999999999,131747.7,175756.89680999998,1665444.6669300003]
["2025-08-29T09:31:11.000000000",6487.17,6515.0,2.0,2.1,0.155,0.009,2178,450,29.0,29.5,-0.846,0.009,727,15,2614.4999999999995,131747.7,84715.95302999998,1665444.6669300003]
["2025-08-29T09:31:11.000000000",6487.17,6520.0,1.4,1.5,0.116,0.007,2567,506,33.5,33.8,-0.884,0.007,399,14,2076.2,131747.7,98449.29192000002,1665444.6669300003]
["2025-08-29T09:31:11.000000000",6487.17,6525.0,1.0,1.05,0.086,0.006,9359,1148,37.9,38.4,-0.914,0.006,176,3,5721.0,131747.7,357430.09266,1665444.6669300003]
["2025-08-29T09:31:11.000000000",6487.17,6530.0,0.7,0.75,0.063,0.004,6698,922,42.6,43.1,-0.939,0.004,170,1,2747.2000000000003,131747.7,169392.98304000002,1665444.6669300003]
["2025-08-29T09:31:11.000000000",6487.17,6535.0,0.45,0.55,0.046,0.003,3142,806,47.4,47.9,-0.954,0.003,91,2,969.9,131747.7,59377.067010000006,1665444.6669300003]
["2025-08-29T09:31:11.000000000",6487.17,6540.0,0.35,0.4,0.034,0.003,8925,628,51.7,53.4,-0.967,0.003,83,2,2702.4,131747.7,172078.67142,1665444.6669300003]
["2025-08-29T09:31:11.000000000",6487.17,6550.0,0.15,0.25,0.017,0.001,16646,712,61.5,63.4,-0.983,0.001,525,3,1717.1,131747.7,104579.66757000002,1665444.6669300003]
["2025-08-29T09:31:11.000000000",6487.17,6560.0,0.1,0.15,0.012,0.001,7570,608,71.4,73.3,-0.989,0.001,30,1,760.0,131747.7,48913.2618,1665444.6669300003]
["2025-08-29T09:31:11.000000000",6487.17,6570.0,0.05,0.1,0.007,0.001,4259,333,81.4,83.3,-0.993,0.001,22,0,428.1000000000001,131747.7,27486.13929,1665444.6669300003]
["2025-08-29T09:31:11.000000000",6487.17,6575.0,0.05,0.1,0.007,0.001,10000,98,86.4,88.2,-0.993,0.001,15,0,1001.5,131747.7,64774.39245,1665444.6669300003]
["2025-08-29T09:31:11.000000000",6487.17,6580.0,0.0,0.1,0.003,0.0,16596,623,91.4,93.2,-0.996,0.0,18,0,0.0,131747.7,0.0,1665444.6669300003]
["2025-08-29T09:31:11.000000000",6487.17,6590.0,0.0,0.05,0.002,0.0,3203,175,101.4,103.3,-0.998,0.0,41,0,0.0,131747.7,0.0,1665444.6669300003]
["2025-08-29T09:31:11.000000000",6487.17,6600.0,0.0,0.05,0.002,0.0,13020,395,111.4,113.3,-0.998,0.0,58,0,0.0,131747.7,0.0,1665444.6669300003]
["2025-08-29T09:31:11.000000000",6487.17,6610.0,0.0,0.05,0.002,0.0,4665,20,121.4,123.3,-0.998,0.0,8,0,0.0,131747.7,0.0,1665444.6669300003]
["2025-08-29T09:31:11.000000000",6487.17,6620.0,0.0,0.05,0.002,0.0,3622,1,131.4,133.3,-0.998,0.0,7,0,0.0,131747.7,0.0,1665444.6669300003]
["2025-08-29T09:31:11.000000000",6487.17,6625.0,0.0,0.05,0.002,0.0,4110,1,136.4,138.3,-0.998,0.0,15,0,0.0,131747.7,0.0,1665444.6669300003]
["2025-08-29T09:31:11.000000000",6487.17,6630.0,0.0,0.05,0.002,0.0,1422,1,138.4,145.6,-0.998,0.0,0,0,0.0,131747.7,0.0,1665444.6669300003]
["2025-08-29T09:31:11.000000000",6487.17,6640.0,0.0,0.05,0.002,0.0,1870,0,148.3,155.6,-0.998,0.0,0,0,0.0,131747.7,0.0,1665444.6669300003]
["2025-08-29T09:31:11.000000000",6487.17,6650.0,0.0,0.05,0.002,0.0,22338,2,161.4,163.3,-0.998,0.0,19,0,0.0,131747.7,0.0,1665444.6669300003]
["2025-08-29T09:31:11.000000000",6487.17,6660.0,0.0,0.05,0.002,0.0,1195,0,171.3,173.1,-0.999,0.0,307,0,0.0,131747.7,0.0,1665444.6669300003]
["2025-08-29T09:31:11.000000000",6487.17,6670.0,0.0,0.05,0.001,0.0,3730,15,181.3,183.3,-0.999,0.0,28,0,0.0,131747.7,0.0,1665444.6669300003]
["2025-08-29T09:31:11.000000000",6487.17,6675.0,0.0,0.05,0.001,0.0,2134,0,183.4,190.6,-0.999,0.0,0,0,0.0,131747.7,0.0,1665444.6669300003]
["2025-08-29T09:31:11.000000000",6487.17,6680.0,0.0,0.05,0.001,0.0,1171,0,191.3,193.1,-0.999,0.0,10,0,0.0,131747.7,0.0,1665444.6669300003]
["2025-08-29T09:31:11.000000000",6487.17,6690.0,0.0,0.05,0.001,0.0,1002,0,196.6,208.7,-0.999,0.0,10,0,0.0,131747.7,0.0,1665444.6669300003]
["2025-08-29T09:31:11.000000000",6487.17,6700.0,0.0,0.05,0.001,0.0,7679,3,211.3,213.3,-0.999,0.0,34,0,0.0,131747.7,0.0,1665444.6669300003]
["2025-08-29T09:31:11.000000000",6487.17,6710.0,0.0,0.05,0.001,0.0,606,0,214.5,229.2,-0.999,0.0,3,0,0.0,131747.7,0.0,1665444.6669300003]
["2025-08-29T09:31:11.000000000",6487.17,6720.0,0.0,0.05,0.001,0.0,1557,0,224.5,239.2,-0.999,0.0,2,0,0.0,131747.7,0.0,1665444.6669300003]
["2025-08-29T09:31:11.000000000",6487.17,6725.0,0.0,0.05,0.001,0.0,310,0,229.5,244.2,-0.999,0.0,0,0,0.0,131747.7,0.0,1665444.6669300003]
["2025-08-29T09:31:11.000000000",6487.17,6730.0,0.0,0.05,0.001,0.0,485,0,234.5,249.2,-0.999,0.0,0,0,0.0,131747.7,0.0,1665444.6669300003]
["2025-08-29T09:31:11.000000000",6487.17,6740.0,0.0,0.05,0.001,0.0,476,0,243.0,261.1,-0.999,0.0,10,0,0.0,131747.7,0.0,1665444.6669300003]
["2025-08-29T09:31:11.000000000",6487.17,6750.0,0.0,0.05,0.001,0.0,1666,0,261.3,263.3,-0.999,0.0,34,0,0.0,131747.7,0.0,1665444.6669300003]
["2025-08-29T09:31:11.000000000",6487.17,6760.0,0.0,0.05,0.001,0.0,471,0,271.3,273.3,-0.999,0.0,10,0,0.0,131747.7,0.0,1665444.6669300003]
["2025-08-29T09:31:11.000000000",6487.17,6770.0,0.0,0.05,0.001,0.0,368,0,281.3,283.1,-0.999,0.0,11,0,0.0,131747.7,0.0,1665444.6669300003]
["2025-08-29T09:31:11.000000000",6487.17,6775.0,0.0,0.05,0.001,0.0,279,0,278.0,296.1,-0.999,0.0,2,0,0.0,131747.7,0.0,1665444.6669300003]
["2025-08-29T09:31:11.000000000",6487.17,6780.0,0.0,0.05,0.001,0.0,247,0,283.0,301.1,-0.999,0.0,0,0,0.0,131747.7,0.0,1665444.6669300003]
["2025-08-29T09:31:11.000000000",6487.17,6790.0,0.0,0.05,0.001,0.0,236,0,301.3,303.3,-0.999,0.0,12,0,0.0,131747.7,0.0,1665444.6669300003]
["2025-08-29T09:31:11.000000000",6487.17,6800.0,0.0,0.05,0.001,0.0,1712,5,311.3,313.3,-0.999,0.0,15,5,0.0,131747.7,0.0,1665444.6669300003]
["2025-08-29T09:31:11.000000000",6487.17,6810.0,0.0,0.05,0.001,0.0,188,0,313.1,329.3,-0.999,0.0,0,0,0.0,131747.7,0.0,1665444.6669300003]
["2025-08-29T09:31:11.000000000",6487.17,6820.0,0.0,0.05,0.001,0.0,622,0,331.3,333.3,-0.999,0.0,8,0,0.0,131747.7,0.0,1665444.6669300003]
["2025-08-29T09:31:11.000000000",6487.17,6825.0,0.0,0.05,0.001,0.0,391,0,328.0,346.1,-0.999,0.0,0,0,0.0,131747.7,0.0,1665444.6669300003]
["2025-08-29T09:31:11.000000000",6487.17,6830.0,0.0,0.05,0.001,0.0,499,0,333.0,351.1,-0.999,0.0,4,0,0.0,131747.7,0.0,1665444.6669300003]
["2025-08-29T09:31:11.000000000",6487.17,6840.0,0.0,0.05,0.001,0.0,268,0,343.0,359.3,-0.999,0.0,0,0,0.0,131747.7,0.0,1665444.6669300003]
["2025-08-29T09:31:11.000000000",6487.17,6850.0,0.0,0.05,0.001,0.0,292,0,361.3,363.3,-0.999,0.0,8,0,0.0,131747.7,0.0,1665444.6669300003]
["2025-08-29T09:31:11.000000000",6487.17,6875.0,0.0,0.05,0.001,0.0,90,0,377.3,396.1,-0.999,0.0,0,0,0.0,131747.7,0.0,1665444.6669300003]
["2025-08-29T09:31:11.000000000",6487.17,6900.0,0.0,0.05,0.001,0.0,1045,0,411.3,413.1,-0.999,0.0,5,0,0.0,131747.7,0.0,1665444.6669300003]
["2025-08-29T09:31:23.000000000",6488.03,6240.0,248.0,249.7,0.996,0.0,74,0,0.1,0.15,-0.004,0.0,1628,1,0.0,132900.1,0.0,1529144.3266099999]
["2025-08-29T09:31:23.000000000",6488.03,6245.0,243.1,244.8,0.996,0.0,61,0,0.1,0.15,-0.004,0.0,625,0,0.0,132900.1,0.0,1529144.3266099999]
["2025-08-29T09:31:23.000000000",6488.03,6250.0,238.0,239.9,0.996,0.0,2168,0,0.1,0.15,-0.004,0.0,8604,22,0.0,132900.1,0.0,1529144.3266099999]
["2025-08-29T09:31:23.000000000",6488.03,6255.0,233.1,234.9,0.995,0.0,731,0,0.1,0.15,-0.005,0.0,1353,44,0.0,132900.1,0.0,1529144.3266099999]
["2025-08-29T09:31:23.000000000",6488.03,6260.0,228.1,229.9,0.994,0.0,991,0,0.15,0.2,-0.006,0.0,1804,3,0.0,132900.1,0.0,1529144.3266099999]
["2025-08-29T09:31:23.000000000",6488.03,6265.0,223.1,224.9,0.994,0.0,172,0,0.15,0.2,-0.006,0.0,683,6,0.0,132900.1,0.0,1529144.3266099999]
["2025-08-29T09:31:23.000000000",6488.03,6270.0,218.0,219.9,0.994,0.0,282,0,0.15,0.2,-0.006,0.0,1311,5,0.0,132900.1,0.0,1529144.3266099999]
["2025-08-29T09:31:23.000000000",6488.03,6275.0,213.1,214.9,0.994,0.0,229,0,0.15,0.2,-0.006,0.0,4083,46,0.0,132900.1,0.0,1529144.3266099999]
["2025-08-29T09:31:23.000000000",6488.03,6280.0,208.1,209.9,0.994,0.0,113,0,0.15,0.2,-0.006,0.0,716,7,0.0,132900.1,0.0,1529144.3266099999]
["2025-08-29T09:31:23.000000000",6488.03,6285.0,203.0,204.9,0.993,0.0,108,0,0.15,0.2,-0.007,0.0,650,3,0.0,132900.1,0.0,1529144.3266099999]
["2025-08-29T09:31:23.000000000",6488.03,6290.0,198.0,199.9,0.993,0.0,130,0,0.15,0.2,-0.007,0.0,2305,2,0.0,132900.1,0.0,1529144.3266099999]
["2025-08-29T09:31:23.000000000",6488.03,6295.0,193.0,194.9,0.993,0.0,57,0,0.15,0.2,-0.007,0.0,1055,24,0.0,132900.1,0.0,1529144.3266099999]
["2025-08-29T09:31:23.000000000",6488.03,6300.0,188.0,189.9,0.992,0.0,3684,0,0.15,0.2,-0.008,0.0,17162,81,0.0,132900.1,0.0,1529144.3266099999]
["2025-08-29T09:31:23.000000000",6488.03,6305.0,183.1,184.9,0.992,0.0,813,0,0.15,0.25,-0.008,0.0,1325,10,0.0,132900.1,0.0,1529144.3266099999]
["2025-08-29T09:31:23.000000000",6488.03,6310.0,178.1,179.9,0.991,0.0,397,0,0.2,0.25,-0.009,0.0,968,3,0.0,132900.1,0.0,1529144.3266099999]
["2025-08-29T09:31:23.000000000",6488.03,6315.0,173.1,174.9,0.991,0.0,131,0,0.2,0.25,-0.009,0.0,4268,62,0.0,132900.1,0.0,1529144.3266099999]
["2025-08-29T09:31:23.000000000",6488.03,6320.0,168.1,169.9,0.991,0.0,284,0,0.2,0.25,-0.009,0.0,2815,69,0.0,132900.1,0.0,1529144.3266099999]
["2025-08-29T09:31:23.000000000",6488.03,6325.0,163.2,165.0,0.991,0.0,1501,0,0.2,0.25,-0.01,0.0,9125,217,0.0,132900.1,0.0,1529144.3266099999]
["2025-08-29T09:31:23.000000000",6488.03,6330.0,158.2,160.0,0.989,0.0,283,0,0.2,0.25,-0.011,0.0,1348,22,0.0,132900.1,0.0,1529144.3266099999]
["2025-08-29T09:31:23.000000000",6488.03,6335.0,153.2,155.0,0.988,0.0,214,0,0.25,0.3,-0.012,0.0,4011,154,0.0,132900.1,0.0,1529144.3266099999]
["2025-08-29T09:31:23.000000000",6488.03,6340.0,148.1,150.0,0.988,0.0,614,0,0.25,0.3,-0.012,0.0,4677,88,0.0,132900.1,0.0,1529144.3266099999]
["2025-08-29T09:31:23.000000000",6488.03,6345.0,143.1,145.0,0.988,0.001,355,0,0.25,0.3,-0.012,0.001,962,21,131.7,132900.1,-3938.2342099999996,1529144.3266099999]
["2025-08-29T09:31:23.000000000",6488.03,6350.0,138.1,140.0,0.986,0.001,3464,3,0.25,0.35,-0.014,0.001,10357,304,1382.1000000000001,132900.1,-44721.99079,1529144.3266099999]
["2025-08-29T09:31:23.000000000",6488.03,6355.0,133.2,135.0,0.985,0.001,179,2,0.3,0.35,-0.015,0.001,991,660,117.0,132900.1,-5268.28036,1529144.3266099999]
["2025-08-29T09:31:23.000000000",6488.03,6360.0,128.2,130.0,0.984,0.001,381,0,0.3,0.35,-0.016,0.001,2243,27,262.4,132900.1,-12080.71186,1529144.3266099999]
["2025-08-29T09:31:23.000000000",6488.03,6365.0,123.3,125.1,0.982,0.001,325,0,0.35,0.4,-0.018,0.001,1289,181,161.39999999999998,132900.1,-6254.4609199999995,1529144.3266099999]
["2025-08-29T09:31:23.000000000",6488.03,6370.0,118.2,120.1,0.982,0.001,1550,1,0.35,0.4,-0.018,0.001,3243,246,479.3,132900.1,-10984.234789999999,1529144.3266099999]
["2025-08-29T09:31:23.000000000",6488.03,6375.0,113.3,115.1,0.979,0.001,1958,8,0.35,0.45,-0.021,0.001,3199,288,515.7,132900.1,-8051.645230000002,1529144.3266099999]
["2025-08-29T09:31:23.000000000",6488.03,6380.0,108.3,110.1,0.978,0.001,538,0,0.4,0.45,-0.022,0.001,2130,37,266.8,132900.1,-10328.94376,1529144.3266099999]
["2025-08-29T09:31:23.000000000",6488.03,6385.0,103.3,105.2,0.976,0.001,601,0,0.45,0.5,-0.024,0.001,4551,176,515.2,132900.1,-25627.718500000003,1529144.3266099999]
["2025-08-29T09:31:23.000000000",6488.03,6390.0,98.4,100.2,0.973,0.001,648,0,0.45,0.55,-0.027,0.001,2082,174,273.0,132900.1,-9303.835019999999,1529144.3266099999]
["2025-08-29T09:31:23.000000000",6488.03,6395.0,93.4,95.2,0.97,0.001,253,0,0.5,0.6,-0.03,0.001,1794,189,204.70000000000002,132900.1,-9998.05423,1529144.3266099999]
["2025-08-29T09:31:23.000000000",6488.03,6400.0,88.5,90.3,0.967,0.002,4713,2,0.55,0.6,-0.033,0.002,10757,470,3094.0,132900.1,-78427.30664,1529144.3266099999]
["2025-08-29T09:31:23.000000000",6488.03,6405.0,83.6,85.3,0.963,0.002,462,0,0.6,0.7,-0.037,0.002,1858,223,464.00000000000006,132900.1,-18114.579760000004,1529144.3266099999]
["2025-08-29T09:31:23.000000000",6488.03,6410.0,79.3,79.7,0.958,0.002,717,1,0.7,0.75,-0.042,0.002,2607,83,664.8000000000001,132900.1,-24524.753399999998,1529144.3266099999]
["2025-08-29T09:31:23.000000000",6488.03,6415.0,74.3,74.8,0.953,0.002,513,0,0.75,0.85,-0.047,0.002,2090,114,520.5999999999999,132900.1,-20463.246619999998,1529144.3266099999]
["2025-08-29T09:31:23.000000000",6488.03,6420.0,69.4,69.9,0.945,0.003,1248,0,0.85,0.95,-0.055,0.003,2480,171,1118.4,132900.1,-23979.758880000005,1529144.3266099999]
["2025-08-29T09:31:23.000000000",6488.03,6425.0,64.6,65.1,0.938,0.003,1092,9,1.0,1.05,-0.062,0.003,3947,1128,1511.7,132900.1,-55569.976950000004,1529144.3266099999]
["2025-08-29T09:31:23.000000000",6488.03,6430.0,59.7,60.2,0.927,0.004,933,0,1.15,1.2,-0.073,0.004,1997,204,1172.0,132900.1,-27613.05568,1529144.3266099999]
["2025-08-29T09:31:23.000000000",6488.03,6435.0,54.9,55.4,0.915,0.004,384,2,1.35,1.4,-0.085,0.004,1628,216,804.8,132900.1,-32284.437280000006,1529144.3266099999]
["2025-08-29T09:31:23.000000000",6488.03,6440.0,50.2,50.6,0.901,0.005,1455,32,1.6,1.65,-0.099,0.005,3016,291,2235.5,132900.1,-50639.07415,1529144.3266099999]
["2025-08-29T09:31:23.000000000",6488.03,6445.0,45.5,45.9,0.881,0.006,503,1,1.9,1.95,-0.119,0.006,1626,324,1277.4,132900.1,-43716.346139999994,1529144.3266099999]
["2025-08-29T09:31:23.000000000",6488.03,6450.0,40.8,41.3,0.859,0.006,9725,6,2.25,2.35,-0.141,0.006,10871,272,12357.599999999999,132900.1,-44611.69427999999,1529144.3266099999]
["2025-08-29T09:31:23.000000000",6488.03,6455.0,36.3,36.8,0.832,0.008,895,2,2.75,2.8,-0.168,0.008,1794,285,2151.2,132900.1,-46661.91176,1529144.3266099999]
["2025-08-29T09:31:23.000000000",6488.03,6460.0,31.9,32.3,0.8,0.009,1332,20,3.3,3.4,-0.2,0.009,2326,315,3292.2,132900.1,-58041.91637999999,1529144.3266099999]
["2025-08-29T09:31:23.000000000",6488.03,6465.0,27.7,28.0,0.76,0.01,1751,11,4.0,4.2,-0.24,0.01,2113,352,3864.0,132900.1,-23486.668599999986,1529144.3266099999]
["2025-08-29T09:31:23.000000000",6488.03,6470.0,23.6,23.9,0.713,0.011,1137,30,5.0,5.1,-0.287,0.011,2492,301,3991.8999999999996,132900.1,-96704.08715,1529144.3266099999]
["2025-08-29T09:31:23.000000000",6488.03,6475.0,19.8,20.0,0.659,0.013,4533,74,6.1,6.3,-0.341,0.013,4084,276,11202.099999999999,132900.1,37870.63110999997,1529144.3266099999]
["2025-08-29T09:31:23.000000000",6488.03,6480.0,16.3,16.5,0.596,0.014,2083,89,7.5,7.7,-0.404,0.014,1599,418,5154.8,132900.1,43962.891279999996,1529144.3266099999]
["2025-08-29T09:31:23.000000000",6488.03,6485.0,13.0,13.2,0.528,0.015,3079,136,9.3,9.5,-0.472,0.015,1789,393,7302.0,132900.1,125543.38049999998,1529144.3266099999]
["2025-08-29T09:31:23.000000000",6488.03,6490.0,10.2,10.4,0.456,0.014,2536,492,11.5,11.7,-0.544,0.014,1566,550,5742.799999999999,132900.1,88107.44739999999,1529144.3266099999]
["2025-08-29T09:31:23.000000000",6488.03,6495.0,7.8,7.9,0.384,0.014,1514,316,14.0,14.2,-0.616,0.014,1589,291,4344.200000000001,132900.1,-6812.431500000005,1529144.3266099999]
["2025-08-29T09:31:23.000000000",6488.03,6500.0,5.7,5.9,0.314,0.013,14196,1090,17.0,17.2,-0.686,0.013,6679,395,27137.5,132900.1,634016.77963,1529144.3266099999]
["2025-08-29T09:31:23.000000000",6488.03,6505.0,4.2,4.3,0.249,0.012,2922,429,20.4,20.7,-0.751,0.012,1534,84,5347.2,132900.1,108064.62767999999,1529144.3266099999]
["2025-08-29T09:31:23.000000000",6488.03,6510.0,3.0,3.1,0.193,0.01,3233,605,24.1,24.5,-0.807,0.01,770,38,4003.0,132900.1,159800.1789,1529144.3266099999]
["2025-08-29T09:31:23.000000000",6488.03,6515.0,2.1,2.2,0.147,0.009,2178,524,28.1,28.6,-0.853,0.009,727,15,2614.4999999999995,132900.1,84727.18376999997,1529144.3266099999]
["2025-08-29T09:31:23.000000000",6488.03,6520.0,1.5,1.55,0.109,0.007,2567,566,32.6,33.0,-0.891,0.007,399,14,2076.2,132900.1,98462.34328,1529144.3266099999]
["2025-08-29T09:31:23.000000000",6488.03,6525.0,1.05,1.1,0.081,0.006,9359,1430,37.0,37.5,-0.919,0.006,176,3,5721.0,132900.1,357477.47693999996,1529144.3266099999]
["2025-08-29T09:31:23.000000000",6488.03,6530.0,0.7,0.75,0.059,0.004,6698,996,41.8,42.2,-0.941,0.004,170,3,2747.2000000000003,132900.1,169415.43936000002,1529144.3266099999]
["2025-08-29T09:31:23.000000000",6488.03,6535.0,0.5,0.55,0.044,0.003,3142,838,46.6,47.0,-0.956,0.003,91,3,969.9,132900.1,59384.938590000005,1529144.3266099999]
["2025-08-29T09:31:23.000000000",6488.03,6540.0,0.35,0.4,0.032,0.002,8925,891,50.7,52.4,-0.968,0.002,83,2,1801.6000000000001,132900.1,114734.32252,1529144.3266099999]
["2025-08-29T09:31:23.000000000",6488.03,6550.0,0.2,0.25,0.017,0.001,16646,1074,61.0,62.3,-0.983,0.001,525,3,1717.1,132900.1,104593.53163000001,1529144.3266099999]
["2025-08-29T09:31:23.000000000",6488.03,6560.0,0.1,0.15,0.011,0.001,7570,708,70.4,72.3,-0.989,0.001,30,1,760.0,132900.1,48919.7462,1529144.3266099999]
["2025-08-29T09:31:23.000000000",6488.03,6570.0,0.05,0.1,0.007,0.001,4259,379,80.4,82.1,-0.993,0.001,22,0,428.1000000000001,132900.1,27489.783109999997,1529144.3266099999]
["2025-08-29T09:31:23.000000000",6488.03,6575.0,0.05,0.1,0.007,0.001,10000,99,85.3,87.1,-0.993,0.001,15,0,1001.5,132900.1,64782.979550000004,1529144.3266099999]
["2025-08-29T09:31:23.000000000",6488.03,6580.0,0.0,0.1,0.005,0.0,16596,705,90.3,92.1,-0.995,0.0,18,0,0.0,132900.1,0.0,1529144.3266099999]
["2025-08-29T09:31:23.000000000",6488.03,6590.0,0.0,0.05,0.002,0.0,3203,230,100.4,102.1,-0.998,0.0,41,0,0.0,132900.1,0.0,1529144.3266099999]
["2025-08-29T09:31:23.000000000",6488.03,6600.0,0.0,0.05,0.002,0.0,13020,420,110.3,112.2,-0.998,0.0,58,0,0.0,132900.1,0.0,1529144.3266099999]
["2025-08-29T09:31:23.000000000",6488.03,6610.0,0.0,0.05,0.002,0.0,4665,47,120.3,122.1,-0.998,0.0,8,0,0.0,132900.1,0.0,1529144.3266099999]
["2025-08-29T09:31:23.000000000",6488.03,6620.0,0.0,0.05,0.002,0.0,3622,2,130.3,132.2,-0.998,0.0,7,0,0.0,132900.1,0.0,1529144.3266099999]
["2025-08-29T09:31:23.000000000",6488.03,6625.0,0.0,0.05,0.002,0.0,4110,11,135.3,137.2,-0.998,0.0,15,0,0.0,132900.1,0.0,1529144.3266099999]
["2025-08-29T09:31:23.000000000",6488.03,6630.0,0.0,0.05,0.002,0.0,1422,1,137.9,145.6,-0.998,0.0,0,0,0.0,132900.1,0.0,1529144.3266099999]
["2025-08-29T09:31:23.000000000",6488.03,6640.0,0.0,0.05,0.002,0.0,1870,0,147.8,155.1,-0.998,0.0,0,0,0.0,132900.1,0.0,1529144.3266099999]
["2025-08-29T09:31:23.000000000",6488.03,6650.0,0.0,0.05,0.002,0.0,22338,2,160.3,162.1,-0.998,0.0,19,0,0.0,132900.1,0.0,1529144.3266099999]
["2025-08-29T09:31:23.000000000",6488.03,6660.0,0.0,0.05,0.002,0.0,1195,0,170.3,172.2,-0.998,0.0,307,0,0.0,132900.1,0.0,1529144.3266099999]
["2025-08-29T09:31:23.000000000",6488.03,6670.0,0.0,0.05,0.001,0.0,3730,15,180.3,182.2,-0.999,0.0,28,0,0.0,132900.1,0.0,1529144.3266099999]
["2025-08-29T09:31:23.000000000",6488.03,6675.0,0.0,0.05,0.001,0.0,2134,0,182.9,190.6,-0.999,0.0,0,0,0.0,132900.1,0.0,1529144.3266099999]
["2025-08-29T09:31:23.000000000",6488.03,6680.0,0.0,0.05,0.001,0.0,1171,0,190.3,192.2,-0.999,0.0,10,0,0.0,132900.1,0.0,1529144.3266099999]
["2025-08-29T09:31:23.000000000",6488.03,6690.0,0.0,0.05,0.001,0.0,1002,0,196.6,208.7,-0.999,0.0,10,0,0.0,132900.1,0.0,1529144.3266099999]
["2025-08-29T09:31:23.000000000",6488.03,6700.0,0.0,0.05,0.001,0.0,7679,3,210.3,212.2,-0.999,0.0,34,0,0.0,132900.1,0.0,1529144.3266099999]
["2025-08-29T09:31:23.000000000",6488.03,6710.0,0.0,0.05,0.001,0.0,606,0,213.6,228.9,-0.999,0.0,3,0,0.0,132900.1,0.0,1529144.3266099999]
["2025-08-29T09:31:23.000000000",6488.03,6720.0,0.0,0.05,0.001,0.0,1557,0,223.5,238.8,-0.999,0.0,2,0,0.0,132900.1,0.0,1529144.3266099999]
["2025-08-29T09:31:23.000000000",6488.03,6725.0,0.0,0.05,0.001,0.0,310,0,228.5,243.8,-0.999,0.0,0,0,0.0,132900.1,0.0,1529144.3266099999]
["2025-08-29T09:31:23.000000000",6488.03,6730.0,0.0,0.05,0.001,0.0,485,0,233.5,248.8,-0.999,0.0,0,0,0.0,132900.1,0.0,1529144.3266099999]
["2025-08-29T09:31:23.000000000",6488.03,6740.0,0.0,0.05,0.001,0.0,476,0,243.0,261.0,-0.999,0.0,10,0,0.0,132900.1,0.0,1529144.3266099999]
["2025-08-29T09:31:23.000000000",6488.03,6750.0,0.0,0.05,0.001,0.0,1666,0,260.3,262.2,-0.999,0.0,34,0,0.0,132900.1,0.0,1529144.3266099999]
["2025-08-29T09:31:23.000000000",6488.03,6760.0,0.0,0.05,0.001,0.0,471,0,270.3,272.2,-0.999,0.0,10,0,0.0,132900.1,0.0,1529144.3266099999]
["2025-08-29T09:31:23.000000000",6488.03,6770.0,0.0,0.05,0.001,0.0,368,0,280.3,282.2,-0.999,0.0,11,0,0.0,132900.1,0.0,1529144.3266099999]
["2025-08-29T09:31:23.000000000",6488.03,6775.0,0.0,0.05,0.001,0.0,279,0,278.0,296.0,-0.999,0.0,2,0,0.0,132900.1,0.0,1529144.3266099999]
["2025-08-29T09:31:23.000000000",6488.03,6780.0,0.0,0.05,0.001,0.0,247,0,283.0,301.0,-0.999,0.0,0,0,0.0,132900.1,0.0,1529144.3266099999]
["2025-08-29T09:31:23.000000000",6488.03,6790.0,0.0,0.05,0.001,0.0,236,0,300.3,302.2,-0.999,0.0,12,0,0.0,132900.1,0.0,1529144.3266099999]
["2025-08-29T09:31:23.000000000",6488.03,6800.0,0.0,0.05,0.001,0.0,1712,5,310.3,312.1,-0.999,0.0,15,5,0.0,132900.1,0.0,1529144.3266099999]
["2025-08-29T09:31:23.000000000",6488.03,6810.0,0.0,0.05,0.001,0.0,188,0,313.1,329.3,-0.999,0.0,0,0,0.0,132900.1,0.0,1529144.3266099999]
["2025-08-29T09:31:23.000000000",6488.03,6820.0,0.0,0.05,0.001,0.0,622,0,330.3,332.2,-0.999,0.0,8,0,0.0,132900.1,0.0,1529144.3266099999]
["2025-08-29T09:31:23.000000000",6488.03,6825.0,0.0,0.05,0.001,0.0,391,0,328.0,346.0,-0.999,0.0,0,0,0.0,132900.1,0.0,1529144.3266099999]
["2025-08-29T09:31:23.000000000",6488.03,6830.0,0.0,0.05,0.001,0.0,499,0,333.0,351.0,-0.999,0.0,4,0,0.0,132900.1,0.0,1529144.3266099999]
["2025-08-29T09:31:23.000000000",6488.03,6840.0,0.0,0.05,0.001,0.0,268,0,343.0,359.3,-0.999,0.0,0,0,0.0,132900.1,0.0,1529144.3266099999]
["2025-08-29T09:31:23.000000000",6488.03,6850.0,0.0,0.05,0.001,0.0,292,0,360.4,362.1,-0.999,0.0,8,0,0.0,132900.1,0.0,1529144.3266099999]
["2025-08-29T09:31:23.000000000",6488.03,6875.0,0.0,0.05,0.001,0.0,90,0,377.3,396.0,-0.999,0.0,0,0,0.0,132900.1,0.0,1529144.3266099999]
["2025-08-29T09:31:23.000000000",6488.03,6900.0,0.0,0.05,0.001,0.0,1045,0,410.3,412.2,-0.999,0.0,5,0,0.0,132900.1,0.0,1529144.3266099999]
["2025-08-29T09:31:35.000000000",6488.2,6240.0,247.7,249.6,0.996,0.0,74,0,0.1,0.15,-0.004,0.0,1628,6,0.0,134799.4,0.0,1900458.662]
["2025-08-29T09:31:35.000000000",6488.2,6245.0,242.7,244.6,0.996,0.0,61,0,0.1,0.15,-0.004,0.0,625,0,0.0,134799.4,0.0,1900458.662]
["2025-08-29T09:31:35.000000000",6488.2,6250.0,237.7,239.6,0.996,0.0,2168,0,0.1,0.15,-0.004,0.0,8604,28,0.0,134799.4,0.0,1900458.662]
["2025-08-29T09:31:35.000000000",6488.2,6255.0,233.0,234.6,0.996,0.0,731,0,0.1,0.15,-0.004,0.0,1353,49,0.0,134799.4,0.0,1900458.662]
["2025-08-29T09:31:35.000000000",6488.2,6260.0,228.0,229.6,0.994,0.0,991,0,0.1,0.15,-0.006,0.0,1804,4,0.0,134799.4,0.0,1900458.662]
["2025-08-29T09:31:35.000000000",6488.2,6265.0,223.0,224.6,0.995,0.0,172,0,0.1,0.2,-0.005,0.0,683,8,0.0,134799.4,0.0,1900458.662]
["2025-08-29T09:31:35.000000000",6488.2,6270.0,218.0,219.6,0.994,0.0,282,0,0.15,0.2,-0.006,0.0,1311,10,0.0,134799.4,0.0,1900458.662]
["2025-08-29T09:31:35.000000000",6488.2,6275.0,213.0,214.6,0.994,0.0,229,0,0.1,0.2,-0.006,0.0,4083,46,0.0,134799.4,0.0,1900458.662]
["2025-08-29T09:31:35.000000000",6488.2,6280.0,208.0,209.6,0.994,0.0,113,0,0.15,0.2,-0.006,0.0,716,15,0.0,134799.4,0.0,1900458.662]
["2025-08-29T09:31:35.000000000",6488.2,6285.0,203.0,204.6,0.994,0.0,108,0,0.15,0.2,-0.006,0.0,650,3,0.0,134799.4,0.0,1900458.662]
["2025-08-29T09:31:35.000000000",6488.2,6290.0,198.0,199.6,0.993,0.0,130,0,0.15,0.2,-0.007,0.0,2305,2,0.0,134799.4,0.0,1900458.662]
["2025-08-29T09:31:35.000000000",6488.2,6295.0,193.0,194.6,0.993,0.0,57,0,0.15,0.2,-0.007,0.0,1055,24,0.0,134799.4,0.0,1900458.662]
["2025-08-29T09:31:35.000000000",6488.2,6300.0,188.0,189.6,0.993,0.0,3684,0,0.15,0.2,-0.007,0.0,17162,88,0.0,134799.4,0.0,1900458.662]
["2025-08-29T09:31:35.000000000",6488.2,6305.0,183.0,184.6,0.993,0.0,813,0,0.15,0.2,-0.007,0.0,1325,10,0.0,134799.4,0.0,1900458.662]
["2025-08-29T09:31:35.000000000",6488.2,6310.0,178.0,179.7,0.991,0.0,397,0,0.15,0.25,-0.009,0.0,968,13,0.0,134799.4,0.0,1900458.662]
["2025-08-29T09:31:35.000000000",6488.2,6315.0,172.9,174.7,0.991,0.0,131,0,0.2,0.25,-0.009,0.0,4268,64,0.0,134799.4,0.0,1900458.662]
["2025-08-29T09:31:35.000000000",6488.2,6320.0,167.8,169.7,0.991,0.0,284,0,0.2,0.25,-0.009,0.0,2815,69,0.0,134799.4,0.0,1900458.662]
["2025-08-29T09:31:35.000000000",6488.2,6325.0,163.1,164.7,0.991,0.0,1501,0,0.2,0.25,-0.009,0.0,9125,218,0.0,134799.4,0.0,1900458.662]
["2025-08-29T09:31:35.000000000",6488.2,6330.0,158.1,159.7,0.99,0.0,283,0,0.2,0.25,-0.01,0.0,1348,23,0.0,134799.4,0.0,1900458.662]
["2025-08-29T09:31:35.000000000",6488.2,6335.0,153.1,154.7,0.989,0.0,214,0,0.2,0.3,-0.01,0.0,4011,158,0.0,134799.4,0.0,1900458.662]
["2025-08-29T09:31:35.000000000",6488.2,6340.0,148.1,149.7,0.988,0.0,614,1,0.25,0.3,-0.012,0.0,4677,88,0.0,134799.4,0.0,1900458.662]
["2025-08-29T09:31:35.000000000",6488.2,6345.0,143.1,144.7,0.988,0.0,355,0,0.25,0.3,-0.012,0.0,962,31,0.0,134799.4,0.0,1900458.662]
["2025-08-29T09:31:35.000000000",6488.2,6350.0,138.1,139.7,0.987,0.001,3464,3,0.25,0.35,-0.013,0.001,10357,314,1382.1000000000001,134799.4,-44723.16260000001,1900458.662]
["2025-08-29T09:31:35.000000000",6488.2,6355.0,133.1,134.8,0.986,0.001,179,2,0.25,0.35,-0.014,0.001,991,665,117.0,134799.4,-5268.4184,1900458.662]
["2025-08-29T09:31:35.000000000",6488.2,6360.0,127.9,129.8,0.985,0.001,381,0,0.3,0.35,-0.015,0.001,2243,27,262.4,134799.4,-12081.0284,1900458.662]
["2025-08-29T09:31:35.000000000",6488.2,6365.0,123.2,124.8,0.983,0.001,325,0,0.35,0.4,-0.017,0.001,1289,181,161.39999999999998,134799.4,-6254.6248,1900458.662]
["2025-08-29T09:31:35.000000000",6488.2,6370.0,118.2,119.8,0.982,0.001,1550,1,0.35,0.4,-0.018,0.001,3243,248,479.3,134799.4,-10984.522599999998,1900458.662]
["2025-08-29T09:31:35.000000000",6488.2,6375.0,113.2,114.8,0.981,0.001,1958,8,0.35,0.45,-0.019,0.001,3199,297,515.7,134799.4,-8051.856200000003,1900458.662]
["2025-08-29T09:31:35.000000000",6488.2,6380.0,108.0,109.9,0.979,0.001,538,0,0.4,0.45,-0.021,0.001,2130,42,266.8,134799.4,-10329.214399999999,1900458.662]
["2025-08-29T09:31:35.000000000",6488.2,6385.0,103.3,104.9,0.977,0.001,601,0,0.4,0.5,-0.023,0.001,4551,190,515.2,134799.4,-25628.39,1900458.662]
["2025-08-29T09:31:35.000000000",6488.2,6390.0,98.3,99.9,0.975,0.001,648,0,0.45,0.5,-0.025,0.001,2082,182,273.0,134799.4,-9304.078799999997,1900458.662]
["2025-08-29T09:31:35.000000000",6488.2,6395.0,93.4,95.0,0.972,0.001,253,0,0.5,0.55,-0.028,0.001,1794,192,204.70000000000002,134799.4,-9998.3162,1900458.662]
["2025-08-29T09:31:35.000000000",6488.2,6400.0,88.3,90.0,0.969,0.001,4713,3,0.55,0.6,-0.031,0.001,10757,566,1547.0,134799.4,-39214.680799999995,1900458.662]
["2025-08-29T09:31:35.000000000",6488.2,6405.0,83.5,85.1,0.966,0.002,462,2,0.6,0.65,-0.034,0.002,1858,229,464.00000000000006,134799.4,-18115.0544,1900458.662]
["2025-08-29T09:31:35.000000000",6488.2,6410.0,79.1,79.6,0.96,0.002,717,1,0.65,0.75,-0.04,0.002,2607,98,664.8000000000001,134799.4,-24525.396,1900458.662]
["2025-08-29T09:31:35.000000000",6488.2,6415.0,74.2,74.7,0.956,0.002,513,0,0.75,0.8,-0.044,0.002,2090,118,520.5999999999999,134799.4,-20463.782799999997,1900458.662]
["2025-08-29T09:31:35.000000000",6488.2,6420.0,69.3,69.8,0.95,0.002,1248,0,0.85,0.9,-0.05,0.002,2480,176,745.5999999999999,134799.4,-15986.9248,1900458.662]
["2025-08-29T09:31:35.000000000",6488.2,6425.0,64.4,64.9,0.943,0.003,1092,9,1.0,1.05,-0.057,0.003,3947,1253,1511.7,134799.4,-55571.43300000001,1900458.662]
["2025-08-29T09:31:35.000000000",6488.2,6430.0,59.6,60.0,0.933,0.003,933,0,1.15,1.2,-0.067,0.003,1997,206,879.0000000000001,134799.4,-20710.334400000003,1900458.662]
["2025-08-29T09:31:35.000000000",6488.2,6435.0,54.8,55.2,0.922,0.004,384,2,1.3,1.4,-0.078,0.004,1628,294,804.8,134799.4,-32285.283200000005,1900458.662]
["2025-08-29T09:31:35.000000000",6488.2,6440.0,50.0,50.4,0.908,0.004,1455,35,1.55,1.6,-0.092,0.004,3016,367,1788.4,134799.4,-40512.320799999994,1900458.662]
["2025-08-29T09:31:35.000000000",6488.2,6445.0,45.3,45.8,0.891,0.005,503,1,1.85,1.9,-0.109,0.005,1626,344,1064.5000000000002,134799.4,-36431.243,1900458.662]
["2025-08-29T09:31:35.000000000",6488.2,6450.0,40.7,41.1,0.87,0.006,9725,6,2.2,2.3,-0.129,0.006,10871,288,12357.599999999999,134799.4,-44612.863199999985,1900458.662]
["2025-08-29T09:31:35.000000000",6488.2,6455.0,36.1,36.6,0.845,0.007,895,2,2.7,2.75,-0.155,0.007,1794,300,1882.3,134799.4,-40830.2426,1900458.662]
["2025-08-29T09:31:35.000000000",6488.2,6460.0,31.7,32.1,0.815,0.008,1332,20,3.2,3.4,-0.185,0.008,2326,340,2926.4,134799.4,-51594.16640000001,1900458.662]
["2025-08-29T09:31:35.000000000",6488.2,6465.0,27.5,27.8,0.778,0.01,1751,12,4.0,4.1,-0.222,0.01,2113,402,3864.0,134799.4,-23487.283999999985,1900458.662]
["2025-08-29T09:31:35.000000000",6488.2,6470.0,23.4,23.7,0.734,0.011,1137,33,4.9,5.0,-0.266,0.011,2492,351,3991.8999999999996,134799.4,-96706.621,1900458.662]
["2025-08-29T09:31:35.000000000",6488.2,6475.0,19.6,19.8,0.683,0.012,4533,86,6.0,6.2,-0.317,0.012,4084,359,10340.4,134799.4,34958.42159999999,1900458.662]
["2025-08-29T09:31:35.000000000",6488.2,6480.0,16.1,16.3,0.622,0.013,2083,97,7.5,7.6,-0.378,0.013,1599,439,4786.6,134799.4,40823.75439999998,1900458.662]
["2025-08-29T09:31:35.000000000",6488.2,6485.0,12.8,13.0,0.555,0.014,3079,166,9.3,9.4,-0.445,0.014,1789,455,6815.2,134799.4,117176.892,1900458.662]
["2025-08-29T09:31:35.000000000",6488.2,6490.0,10.0,10.1,0.482,0.015,2536,573,11.4,11.5,-0.518,0.015,1566,603,6153.0,134799.4,94403.31,1900458.662]
["2025-08-29T09:31:35.000000000",6488.2,6495.0,7.6,7.7,0.408,0.015,1514,373,13.9,14.1,-0.592,0.015,1589,318,4654.5,134799.4,-7299.225,1900458.662]
["2025-08-29T09:31:35.000000000",6488.2,6500.0,5.6,5.7,0.335,0.014,14196,1156,16.9,17.2,-0.665,0.014,6679,413,29225.0,134799.4,682805.1916,1900458.662]
["2025-08-29T09:31:35.000000000",6488.2,6505.0,4.0,4.1,0.266,0.013,2922,489,20.4,20.6,-0.734,0.013,1534,131,5792.799999999999,134799.4,117073.08079999998,1900458.662]
["2025-08-29T09:31:35.000000000",6488.2,6510.0,2.9,2.95,0.207,0.011,3233,712,24.2,24.5,-0.792,0.011,770,39,4403.299999999999,134799.4,175784.8026,1900458.662]
["2025-08-29T09:31:35.000000000",6488.2,6515.0,2.0,2.05,0.157,0.009,2178,553,28.2,28.7,-0.843,0.009,727,15,2614.4999999999995,134799.4,84729.40379999997,1900458.662]
["2025-08-29T09:31:35.000000000",6488.2,6520.0,1.4,1.45,0.117,0.008,2567,584,32.6,33.0,-0.883,0.008,399,14,2372.8,134799.4,112531.3408,1900458.662]
["2025-08-29T09:31:35.000000000",6488.2,6525.0,0.95,1.05,0.086,0.006,9359,1479,37.1,37.6,-0.914,0.006,176,3,5721.0,134799.4,357486.8436,1900458.662]
["2025-08-29T09:31:35.000000000",6488.2,6530.0,0.65,0.75,0.063,0.005,6698,1053,41.8,42.3,-0.937,0.005,170,3,3434.0000000000005,134799.4,211774.848,1900458.662]
["2025-08-29T09:31:35.000000000",6488.2,6535.0,0.45,0.55,0.045,0.003,3142,929,46.6,47.1,-0.955,0.003,91,3,969.9,134799.4,59386.4946,1900458.662]
["2025-08-29T09:31:35.000000000",6488.2,6540.0,0.35,0.4,0.034,0.003,8925,999,50.9,52.5,-0.966,0.003,83,2,2702.4,134799.4,172105.9932,1900458.662]
["2025-08-29T09:31:35.000000000",6488.2,6550.0,0.15,0.25,0.019,0.002,16646,1325,61.0,62.5,-0.981,0.002,525,3,3434.2,134799.4,209192.5444,1900458.662]
["2025-08-29T09:31:35.000000000",6488.2,6560.0,0.1,0.15,0.012,0.001,7570,762,70.6,72.3,-0.988,0.001,30,1,760.0,134799.4,48921.028,1900458.662]
["2025-08-29T09:31:35.000000000",6488.2,6570.0,0.05,0.1,0.007,0.001,4259,413,80.6,82.5,-0.993,0.001,22,0,428.1000000000001,134799.4,27490.503399999998,1900458.662]
["2025-08-29T09:31:35.000000000",6488.2,6575.0,0.05,0.1,0.007,0.001,10000,199,85.6,87.2,-0.993,0.001,15,0,1001.5,134799.4,64784.677,1900458.662]
["2025-08-29T09:31:35.000000000",6488.2,6580.0,0.05,0.1,0.006,0.0,16596,724,90.6,92.2,-0.994,0.0,18,0,0.0,134799.4,0.0,1900458.662]
["2025-08-29T09:31:35.000000000",6488.2,6590.0,0.0,0.05,0.002,0.0,3203,266,100.6,102.2,-0.998,0.0,41,0,0.0,134799.4,0.0,1900458.662]
["2025-08-29T09:31:35.000000000",6488.2,6600.0,0.0,0.05,0.002,0.0,13020,480,110.6,112.2,-0.998,0.0,58,0,0.0,134799.4,0.0,1900458.662]
["2025-08-29T09:31:35.000000000",6488.2,6610.0,0.0,0.05,0.002,0.0,4665,47,120.6,122.2,-0.998,0.0,8,0,0.0,134799.4,0.0,1900458.662]
["2025-08-29T09:31:35.000000000",6488.2,6620.0,0.0,0.05,0.002,0.0,3622,2,130.6,132.2,-0.998,0.0,7,0,0.0,134799.4,0.0,1900458.662]
["2025-08-29T09:31:35.000000000",6488.2,6625.0,0.0,0.05,0.002,0.0,4110,11,135.6,137.2,-0.998,0.0,15,0,0.0,134799.4,0.0,1900458.662]
["2025-08-29T09:31:35.000000000",6488.2,6630.0,0.0,0.05,0.002,0.0,1422,1,137.9,145.1,-0.998,0.0,0,0,0.0,134799.4,0.0,1900458.662]
["2025-08-29T09:31:35.000000000",6488.2,6640.0,0.0,0.05,0.002,0.0,1870,0,147.8,155.1,-0.998,0.0,0,0,0.0,134799.4,0.0,1900458.662]
["2025-08-29T09:31:35.000000000",6488.2,6650.0,0.0,0.05,0.002,0.0,22338,2,160.6,162.2,-0.998,0.0,19,0,0.0,134799.4,0.0,1900458.662]
["2025-08-29T09:31:35.000000000",6488.2,6660.0,0.0,0.05,0.002,0.0,1195,0,170.6,172.2,-0.998,0.0,307,0,0.0,134799.4,0.0,1900458.662]
["2025-08-29T09:31:35.000000000",6488.2,6670.0,0.0,0.05,0.001,0.0,3730,15,180.6,182.2,-0.998,0.0,28,0,0.0,134799.4,0.0,1900458.662]
["2025-08-29T09:31:35.000000000",6488.2,6675.0,0.0,0.05,0.001,0.0,2134,1,182.9,190.1,-0.999,0.0,0,0,0.0,134799.4,0.0,1900458.662]
["2025-08-29T09:31:35.000000000",6488.2,6680.0,0.0,0.05,0.001,0.0,1171,0,190.6,192.2,-0.999,0.0,10,0,0.0,134799.4,0.0,1900458.662]
["2025-08-29T09:31:35.000000000",6488.2,6690.0,0.0,0.05,0.001,0.0,1002,0,196.6,208.7,-0.999,0.0,10,0,0.0,134799.4,0.0,1900458.662]
["2025-08-29T09:31:35.000000000",6488.2,6700.0,0.0,0.05,0.001,0.0,7679,3,210.6,212.2,-0.999,0.0,34,0,0.0,134799.4,0.0,1900458.662]
["2025-08-29T09:31:35.000000000",6488.2,6710.0,0.0,0.05,0.001,0.0,606,0,214.0,229.1,-0.999,0.0,3,0,0.0,134799.4,0.0,1900458.662]
["2025-08-29T09:31:35.000000000",6488.2,6720.0,0.0,0.05,0.001,0.0,1557,0,223.9,239.1,-0.999,0.0,2,0,0.0,134799.4,0.0,1900458.662]
["2025-08-29T09:31:35.000000000",6488.2,6725.0,0.0,0.05,0.001,0.0,310,0,228.9,244.1,-0.999,0.0,0,0,0.0,134799.4,0.0,1900458.662]
["2025-08-29T09:31:35.000000000",6488.2,6730.0,0.0,0.05,0.001,0.0,485,0,233.9,249.0,-0.999,0.0,0,0,0.0,134799.4,0.0,1900458.662]
["2025-08-29T09:31:35.000000000",6488.2,6740.0,0.0,0.05,0.001,0.0,476,0,243.0,261.1,-0.999,0.0,10,0,0.0,134799.4,0.0,1900458.662]
["2025-08-29T09:31:35.000000000",6488.2,6750.0,0.0,0.05,0.001,0.0,1666,0,260.6,262.2,-0.999,0.0,34,0,0.0,134799.4,0.0,1900458.662]
["2025-08-29T09:31:35.000000000",6488.2,6760.0,0.0,0.05,0.001,0.0,471,0,270.6,272.2,-0.999,0.0,10,0,0.0,134799.4,0.0,1900458.662]
["2025-08-29T09:31:35.000000000",6488.2,6770.0,0.0,0.05,0.001,0.0,368,0,280.6,282.2,-0.999,0.0,11,0,0.0,134799.4,0.0,1900458.662]
["2025-08-29T09:31:35.000000000",6488.2,6775.0,0.0,0.05,0.001,0.0,279,0,278.0,296.1,-0.999,0.0,2,0,0.0,134799.4,0.0,1900458.662]
["2025-08-29T09:31:35.000000000",6488.2,6780.0,0.0,0.05,0.001,0.0,247,0,283.0,301.1,-0.999,0.0,0,0,0.0,134799.4,0.0,1900458.662]
["2025-08-29T09:31:35.000000000",6488.2,6790.0,0.0,0.05,0.001,0.0,236,0,300.6,302.2,-0.999,0.0,12,0,0.0,134799.4,0.0,1900458.662]
["2025-08-29T09:31:35.000000000",6488.2,6800.0,0.0,0.05,0.001,0.0,1712,5,310.6,312.2,-0.999,0.0,15,5,0.0,134799.4,0.0,1900458.662]
["2025-08-29T09:31:35.000000000",6488.2,6810.0,0.0,0.05,0.001,0.0,188,0,313.1,329.3,-0.999,0.0,0,0,0.0,134799.4,0.0,1900458.662]
["2025-08-29T09:31:35.000000000",6488.2,6820.0,0.0,0.05,0.001,0.0,622,0,330.6,332.2,-0.999,0.0,8,0,0.0,134799.4,0.0,1900458.662]
["2025-08-29T09:31:35.000000000",6488.2,6825.0,0.0,0.05,0.001,0.0,391,0,328.0,346.1,-0.999,0.0,0,0,0.0,134799.4,0.0,1900458.662]
["2025-08-29T09:31:35.000000000",6488.2,6830.0,0.0,0.05,0.001,0.0,499,0,333.0,351.1,-0.999,0.0,4,0,0.0,134799.4,0.0,1900458.662]
["2025-08-29T09:31:35.000000000",6488.2,6840.0,0.0,0.05,0.001,0.0,268,0,343.0,359.3,-0.999,0.0,0,0,0.0,134799.4,0.0,1900458.662]
["2025-08-29T09:31:35.000000000",6488.2,6850.0,0.0,0.05,0.001,0.0,292,0,360.6,362.2,-0.999,0.0,8,0,0.0,134799.4,0.0,1900458.662]
["2025-08-29T09:31:35.000000000",6488.2,6875.0,0.0,0.05,0.001,0.0,90,0,377.3,396.1,-0.999,0.0,0,0,0.0,134799.4,0.0,1900458.662]
["2025-08-29T09:31:35.000000000",6488.2,6900.0,0.0,0.05,0.001,0.0,1045,0,410.6,412.2,-0.999,0.0,5,0,0.0,134799.4,0.0,1900458.662]
["2025-08-29T09:31:46.000000000",6488.27,6240.0,248.3,250.0,0.996,0.0,74,0,0.1,0.15,-0.004,0.0,1628,6,0.0,133504.9,0.0,1840754.64035]
["2025-08-29T09:31:46.000000000",6488.27,6245.0,243.2,245.0,0.996,0.0,61,0,0.1,0.15,-0.004,0.0,625,0,0.0,133504.9,0.0,1840754.64035]
["2025-08-29T09:31:46.000000000",6488.27,6250.0,238.2,239.9,0.996,0.0,2168,0,0.1,0.15,-0.004,0.0,8604,28,0.0,133504.9,0.0,1840754.64035]
["2025-08-29T09:31:46.000000000",6488.27,6255.0,233.2,234.9,0.996,0.0,731,0,0.1,0.15,-0.004,0.0,1353,53,0.0,133504.9,0.0,1840754.64035]
["2025-08-29T09:31:46.000000000",6488.27,6260.0,228.2,229.9,0.996,0.0,991,0,0.1,0.15,-0.004,0.0,1804,4,0.0,133504.9,0.0,1840754.64035]
["2025-08-29T09:31:46.000000000",6488.27,6265.0,223.2,224.9,0.995,0.0,172,0,0.1,0.15,-0.005,0.0,683,8,0.0,133504.9,0.0,1840754.64035]
["2025-08-29T09:31:46.000000000",6488.27,6270.0,218.2,219.9,0.995,0.0,282,0,0.1,0.2,-0.005,0.0,1311,12,0.0,133504.9,0.0,1840754.64035]
["2025-08-29T09:31:46.000000000",6488.27,6275.0,213.2,214.9,0.995,0.0,229,0,0.1,0.2,-0.005,0.0,4083,46,0.0,133504.9,0.0,1840754.64035]
["2025-08-29T09:31:46.000000000",6488.27,6280.0,208.2,209.9,0.994,0.0,113,0,0.1,0.2,-0.006,0.0,716,24,0.0,133504.9,0.0,1840754.64035]
["2025-08-29T09:31:46.000000000",6488.27,6285.0,203.2,204.9,0.994,0.0,108,0,0.15,0.2,-0.006,0.0,650,3,0.0,133504.9,0.0,1840754.64035]
["2025-08-29T09:31:46.000000000",6488.27,6290.0,198.2,199.9,0.993,0.0,130,0,0.15,0.2,-0.007,0.0,2305,2,0.0,133504.9,0.0,1840754.64035]
["2025-08-29T09:31:46.000000000",6488.27,6295.0,193.2,194.9,0.993,0.0,57,0,0.15,0.2,-0.007,0.0,1055,24,0.0,133504.9,0.0,1840754.64035]
["2025-08-29T09:31:46.000000000",6488.27,6300.0,188.2,189.9,0.993,0.0,3684,0,0.15,0.2,-0.007,0.0,17162,108,0.0,133504.9,0.0,1840754.64035]
["2025-08-29T09:31:46.000000000",6488.27,6305.0,183.2,185.1,0.993,0.0,813,0,0.15,0.2,-0.007,0.0,1325,10,0.0,133504.9,0.0,1840754.64035]
["2025-08-29T09:31:46.000000000",6488.27,6310.0,178.2,180.1,0.993,0.0,397,0,0.15,0.2,-0.007,0.0,968,23,0.0,133504.9,0.0,1840754.64035]
["2025-08-29T09:31:46.000000000",6488.27,6315.0,173.2,175.1,0.992,0.0,131,0,0.15,0.25,-0.008,0.0,4268,64,0.0,133504.9,0.0,1840754.64035]
["2025-08-29T09:31:46.000000000",6488.27,6320.0,168.4,170.0,0.991,0.0,284,0,0.2,0.25,-0.009,0.0,2815,69,0.0,133504.9,0.0,1840754.64035]
["2025-08-29T09:31:46.000000000",6488.27,6325.0,163.3,165.1,0.991,0.0,1501,0,0.2,0.25,-0.009,0.0,9125,218,0.0,133504.9,0.0,1840754.64035]
["2025-08-29T09:31:46.000000000",6488.27,6330.0,158.3,160.0,0.99,0.0,283,0,0.2,0.25,-0.01,0.0,1348,23,0.0,133504.9,0.0,1840754.64035]
["2025-08-29T09:31:46.000000000",6488.27,6335.0,153.3,155.0,0.99,0.0,214,0,0.2,0.25,-0.01,0.0,4011,179,0.0,133504.9,0.0,1840754.64035]
["2025-08-29T09:31:46.000000000",6488.27,6340.0,148.3,150.0,0.988,0.0,614,1,0.25,0.3,-0.012,0.0,4677,88,0.0,133504.9,0.0,1840754.64035]
["2025-08-29T09:31:46.000000000",6488.27,6345.0,143.3,145.0,0.988,0.0,355,0,0.25,0.3,-0.012,0.0,962,32,0.0,133504.9,0.0,1840754.64035]
["2025-08-29T09:31:46.000000000",6488.27,6350.0,138.3,140.0,0.987,0.001,3464,3,0.25,0.3,-0.013,0.001,10357,320,1382.1000000000001,133504.9,-44723.64511000001,1840754.64035]
["2025-08-29T09:31:46.000000000",6488.27,6355.0,133.3,135.2,0.986,0.001,179,2,0.25,0.35,-0.014,0.001,991,676,117.0,133504.9,-5268.475240000001,1840754.64035]
["2025-08-29T09:31:46.000000000",6488.27,6360.0,128.5,130.2,0.985,0.001,381,0,0.3,0.35,-0.015,0.001,2243,27,262.4,133504.9,-12081.15874,1840754.64035]
["2025-08-29T09:31:46.000000000",6488.27,6365.0,123.4,125.1,0.984,0.001,325,0,0.3,0.35,-0.016,0.001,1289,183,161.39999999999998,133504.9,-6254.69228,1840754.64035]
["2025-08-29T09:31:46.000000000",6488.27,6370.0,118.4,120.1,0.983,0.001,1550,1,0.3,0.4,-0.017,0.001,3243,249,479.3,133504.9,-10984.64111,1840754.64035]
["2025-08-29T09:31:46.000000000",6488.27,6375.0,113.4,115.1,0.981,0.001,1958,8,0.35,0.4,-0.019,0.001,3199,300,515.7,133504.9,-8051.943070000003,1840754.64035]
["2025-08-29T09:31:46.000000000",6488.27,6380.0,108.4,110.3,0.979,0.001,538,0,0.4,0.45,-0.021,0.001,2130,53,266.8,133504.9,-10329.325840000001,1840754.64035]
["2025-08-29T09:31:46.000000000",6488.27,6385.0,103.5,105.3,0.978,0.001,601,0,0.4,0.45,-0.022,0.001,4551,195,515.2,133504.9,-25628.666500000003,1840754.64035]
["2025-08-29T09:31:46.000000000",6488.27,6390.0,98.5,100.2,0.975,0.001,648,0,0.45,0.5,-0.025,0.001,2082,187,273.0,133504.9,-9304.17918,1840754.64035]
["2025-08-29T09:31:46.000000000",6488.27,6395.0,93.6,95.2,0.972,0.001,253,0,0.5,0.55,-0.028,0.001,1794,193,204.70000000000002,133504.9,-9998.424070000001,1840754.64035]
["2025-08-29T09:31:46.000000000",6488.27,6400.0,88.6,90.3,0.969,0.001,4713,3,0.55,0.6,-0.031,0.001,10757,602,1547.0,133504.9,-39215.10388,1840754.64035]
["2025-08-29T09:31:46.000000000",6488.27,6405.0,83.7,85.3,0.966,0.002,462,2,0.6,0.65,-0.034,0.002,1858,236,464.00000000000006,133504.9,-18115.249840000004,1840754.64035]
["2025-08-29T09:31:46.000000000",6488.27,6410.0,79.4,79.8,0.962,0.002,717,1,0.65,0.7,-0.038,0.002,2607,100,664.8000000000001,133504.9,-24525.660600000003,1840754.64035]
["2025-08-29T09:31:46.000000000",6488.27,6415.0,74.5,74.9,0.957,0.002,513,0,0.7,0.8,-0.043,0.002,2090,127,520.5999999999999,133504.9,-20464.00358,1840754.64035]
["2025-08-29T09:31:46.000000000",6488.27,6420.0,69.6,70.0,0.951,0.002,1248,0,0.8,0.9,-0.049,0.002,2480,187,745.5999999999999,133504.9,-15987.097280000002,1840754.64035]
["2025-08-29T09:31:46.000000000",6488.27,6425.0,64.7,65.1,0.943,0.003,1092,9,0.95,1.0,-0.057,0.003,3947,1261,1511.7,133504.9,-55572.03255000001,1840754.64035]
["2025-08-29T09:31:46.000000000",6488.27,6430.0,59.8,60.3,0.934,0.003,933,0,1.1,1.15,-0.066,0.003,1997,227,879.0000000000001,133504.9,-20710.557840000005,1840754.64035]
["2025-08-29T09:31:46.000000000",6488.27,6435.0,55.0,55.5,0.922,0.004,384,2,1.3,1.35,-0.078,0.004,1628,306,804.8,133504.9,-32285.631520000006,1840754.64035]
["2025-08-29T09:31:46.000000000",6488.27,6440.0,50.2,50.7,0.91,0.004,1455,35,1.5,1.55,-0.09,0.004,3016,439,1788.4,133504.9,-40512.757880000005,1840754.64035]
["2025-08-29T09:31:46.000000000",6488.27,6445.0,45.5,46.0,0.892,0.005,503,1,1.8,1.85,-0.108,0.005,1626,387,1064.5000000000002,133504.9,-36431.63605000001,1840754.64035]
["2025-08-29T09:31:46.000000000",6488.27,6450.0,40.9,41.3,0.871,0.006,9725,7,2.15,2.25,-0.129,0.006,10871,338,12357.599999999999,133504.9,-44613.344519999984,1840754.64035]
["2025-08-29T09:31:46.000000000",6488.27,6455.0,36.3,36.8,0.846,0.007,895,2,2.6,2.7,-0.154,0.007,1794,317,1882.3,133504.9,-40830.68311,1840754.64035]
["2025-08-29T09:31:46.000000000",6488.27,6460.0,31.9,32.3,0.814,0.008,1332,20,3.2,3.3,-0.186,0.008,2326,371,2926.4,133504.9,-51594.723040000004,1840754.64035]
["2025-08-29T09:31:46.000000000",6488.27,6465.0,27.7,28.0,0.777,0.01,1751,13,3.9,4.0,-0.223,0.01,2113,423,3864.0,133504.9,-23487.53739999999,1840754.64035]
["2025-08-29T09:31:46.000000000",6488.27,6470.0,23.6,23.8,0.733,0.011,1137,38,4.8,4.9,-0.267,0.011,2492,381,3991.8999999999996,133504.9,-96707.66435,1840754.64035]
["2025-08-29T09:31:46.000000000",6488.27,6475.0,19.8,20.0,0.679,0.012,4533,103,5.9,6.1,-0.321,0.012,4084,384,10340.4,133504.9,34958.79875999999,1840754.64035]
["2025-08-29T09:31:46.000000000",6488.27,6480.0,16.2,16.4,0.619,0.014,2083,98,7.3,7.5,-0.381,0.014,1599,472,5154.8,133504.9,43964.51752,1840754.64035]
["2025-08-29T09:31:46.000000000",6488.27,6485.0,13.0,13.2,0.55,0.015,3079,222,9.1,9.3,-0.45,0.015,1789,502,7302.0,133504.9,125548.0245,1840754.64035]
["2025-08-29T09:31:46.000000000",6488.27,6490.0,10.1,10.3,0.476,0.014,2536,681,11.2,11.4,-0.524,0.014,1566,655,5742.799999999999,133504.9,88110.70659999999,1840754.64035]
["2025-08-29T09:31:46.000000000",6488.27,6495.0,7.7,7.8,0.403,0.014,1514,410,13.8,13.9,-0.597,0.014,1589,349,4344.200000000001,133504.9,-6812.683500000006,1840754.64035]
["2025-08-29T09:31:46.000000000",6488.27,6500.0,5.6,5.8,0.33,0.014,14196,1199,16.7,16.9,-0.67,0.014,6679,425,29225.0,133504.9,682812.5582600001,1840754.64035]
["2025-08-29T09:31:46.000000000",6488.27,6505.0,4.1,4.2,0.262,0.012,2922,522,20.1,20.3,-0.738,0.012,1534,134,5347.2,133504.9,108068.62512,1840754.64035]
["2025-08-29T09:31:46.000000000",6488.27,6510.0,2.9,3.0,0.203,0.011,3233,786,23.9,24.2,-0.797,0.011,770,44,4403.299999999999,133504.9,175786.69911,1840754.64035]
["2025-08-29T09:31:46.000000000",6488.27,6515.0,2.05,2.1,0.153,0.009,2178,591,28.0,28.4,-0.847,0.009,727,15,2614.4999999999995,133504.9,84730.31792999998,1840754.64035]
["2025-08-29T09:31:46.000000000",6488.27,6520.0,1.45,1.5,0.115,0.007,2567,698,32.3,32.8,-0.885,0.007,399,14,2076.2,133504.9,98465.98552000002,1840754.64035]
["2025-08-29T09:31:46.000000000",6488.27,6525.0,1.0,1.05,0.084,0.006,9359,1570,36.9,37.3,-0.916,0.006,176,3,5721.0,133504.9,357490.70046,1840754.64035]
["2025-08-29T09:31:46.000000000",6488.27,6530.0,0.65,0.75,0.061,0.004,6698,1216,41.5,41.9,-0.939,0.004,170,3,2747.2000000000003,133504.9,169421.70624000003,1840754.64035]
["2025-08-29T09:31:46.000000000",6488.27,6535.0,0.45,0.55,0.045,0.003,3142,1013,46.3,46.7,-0.955,0.003,91,4,969.9,133504.9,59387.135310000005,1840754.64035]
["2025-08-29T09:31:46.000000000",6488.27,6540.0,0.35,0.4,0.034,0.003,8925,1061,50.6,52.3,-0.966,0.003,83,2,2702.4,133504.9,172107.85002000004,1840754.64035]
["2025-08-29T09:31:46.000000000",6488.27,6550.0,0.2,0.25,0.02,0.002,16646,1420,61.0,61.5,-0.98,0.002,525,12,3434.2,133504.9,209194.80134000003,1840754.64035]
["2025-08-29T09:31:46.000000000",6488.27,6560.0,0.1,0.15,0.012,0.001,7570,770,70.3,72.1,-0.988,0.001,30,1,760.0,133504.9,48921.5558,1840754.64035]
["2025-08-29T09:31:46.000000000",6488.27,6570.0,0.05,0.1,0.007,0.001,4259,424,80.3,82.0,-0.993,0.001,22,0,428.1000000000001,133504.9,27490.799990000003,1840754.64035]
["2025-08-29T09:31:46.000000000",6488.27,6575.0,0.05,0.1,0.007,0.001,10000,203,85.3,87.0,-0.993,0.001,15,0,1001.5,133504.9,64785.37595000001,1840754.64035]
["2025-08-29T09:31:46.000000000",6488.27,6580.0,0.05,0.1,0.006,0.0,16596,767,90.3,92.0,-0.994,0.0,18,0,0.0,133504.9,0.0,1840754.64035]
["2025-08-29T09:31:46.000000000",6488.27,6590.0,0.0,0.05,0.002,0.0,3203,300,100.3,102.0,-0.998,0.0,41,0,0.0,133504.9,0.0,1840754.64035]
["2025-08-29T09:31:46.000000000",6488.27,6600.0,0.0,0.05,0.002,0.0,13020,480,110.3,112.0,-0.998,0.0,58,0,0.0,133504.9,0.0,1840754.64035]
["2025-08-29T09:31:46.000000000",6488.27,6610.0,0.0,0.05,0.002,0.0,4665,47,120.3,122.0,-0.998,0.0,8,0,0.0,133504.9,0.0,1840754.64035]
["2025-08-29T09:31:46.000000000",6488.27,6620.0,0.0,0.05,0.002,0.0,3622,2,130.3,132.0,-0.998,0.0,7,0,0.0,133504.9,0.0,1840754.64035]
["2025-08-29T09:31:46.000000000",6488.27,6625.0,0.0,0.05,0.002,0.0,4110,11,135.3,137.0,-0.998,0.0,15,0,0.0,133504.9,0.0,1840754.64035]
["2025-08-29T09:31:46.000000000",6488.27,6630.0,0.0,0.05,0.002,0.0,1422,1,137.3,144.6,-0.998,0.0,0,0,0.0,133504.9,0.0,1840754.64035]
["2025-08-29T09:31:46.000000000",6488.27,6640.0,0.0,0.05,0.002,0.0,1870,0,147.0,154.5,-0.998,0.0,0,0,0.0,133504.9,0.0,1840754.64035]
["2025-08-29T09:31:46.000000000",6488.27,6650.0,0.0,0.05,0.002,0.0,22338,2,160.3,162.0,-0.998,0.0,19,0,0.0,133504.9,0.0,1840754.64035]
["2025-08-29T09:31:46.000000000",6488.27,6660.0,0.0,0.05,0.002,0.0,1195,0,170.3,172.0,-0.998,0.0,307,0,0.0,133504.9,0.0,1840754.64035]
["2025-08-29T09:31:46.000000000",6488.27,6670.0,0.0,0.05,0.001,0.0,3730,15,180.3,182.0,-0.999,0.0,28,0,0.0,133504.9,0.0,1840754.64035]
["2025-08-29T09:31:46.000000000",6488.27,6675.0,0.0,0.05,0.001,0.0,2134,5,182.3,189.5,-0.999,0.0,0,0,0.0,133504.9,0.0,1840754.64035]
["2025-08-29T09:31:46.000000000",6488.27,6680.0,0.0,0.05,0.001,0.0,1171,0,190.3,192.0,-0.999,0.0,10,0,0.0,133504.9,0.0,1840754.64035]
["2025-08-29T09:31:46.000000000",6488.27,6690.0,0.0,0.05,0.001,0.0,1002,0,194.3,206.4,-0.999,0.0,10,0,0.0,133504.9,0.0,1840754.64035]
["2025-08-29T09:31:46.000000000",6488.27,6700.0,0.0,0.05,0.001,0.0,7679,3,210.3,212.0,-0.999,0.0,34,0,0.0,133504.9,0.0,1840754.64035]
["2025-08-29T09:31:46.000000000",6488.27,6710.0,0.0,0.05,0.001,0.0,606,0,213.4,228.6,-0.999,0.0,3,0,0.0,133504.9,0.0,1840754.64035]
["2025-08-29T09:31:46.000000000",6488.27,6720.0,0.0,0.05,0.001,0.0,1557,0,223.4,238.6,-0.999,0.0,2,0,0.0,133504.9,0.0,1840754.64035]
["2025-08-29T09:31:46.000000000",6488.27,6725.0,0.0,0.05,0.001,0.0,310,0,228.4,243.6,-0.999,0.0,0,0,0.0,133504.9,0.0,1840754.64035]
["2025-08-29T09:31:46.000000000",6488.27,6730.0,0.0,0.05,0.001,0.0,485,0,233.4,248.6,-0.999,0.0,0,0,0.0,133504.9,0.0,1840754.64035]
["2025-08-29T09:31:46.000000000",6488.27,6740.0,0.0,0.05,0.001,0.0,476,0,243.0,261.0,-0.999,0.0,10,0,0.0,133504.9,0.0,1840754.64035]
["2025-08-29T09:31:46.000000000",6488.27,6750.0,0.0,0.05,0.001,0.0,1666,0,260.3,262.0,-0.999,0.0,34,0,0.0,133504.9,0.0,1840754.64035]
["2025-08-29T09:31:46.000000000",6488.27,6760.0,0.0,0.05,0.001,0.0,471,0,270.3,271.9,-0.999,0.0,10,0,0.0,133504.9,0.0,1840754.64035]
["2025-08-29T09:31:46.000000000",6488.27,6770.0,0.0,0.05,0.001,0.0,368,0,280.3,282.0,-0.999,0.0,11,0,0.0,133504.9,0.0,1840754.64035]
["2025-08-29T09:31:46.000000000",6488.27,6775.0,0.0,0.05,0.001,0.0,279,0,278.0,296.0,-0.999,0.0,2,0,0.0,133504.9,0.0,1840754.64035]
["2025-08-29T09:31:46.000000000",6488.27,6780.0,0.0,0.05,0.001,0.0,247,0,283.0,301.0,-0.999,0.0,0,0,0.0,133504.9,0.0,1840754.64035]
["2025-08-29T09:31:46.000000000",6488.27,6790.0,0.0,0.05,0.001,0.0,236,0,300.3,302.0,-0.999,0.0,12,0,0.0,133504.9,0.0,1840754.64035]
["2025-08-29T09:31:46.000000000",6488.27,6800.0,0.0,0.05,0.001,0.0,1712,5,310.3,312.0,-0.999,0.0,15,5,0.0,133504.9,0.0,1840754.64035]
["2025-08-29T09:31:46.000000000",6488.27,6810.0,0.0,0.05,0.001,0.0,188,0,313.1,329.3,-0.999,0.0,0,0,0.0,133504.9,0.0,1840754.64035]
["2025-08-29T09:31:46.000000000",6488.27,6820.0,0.0,0.05,0.001,0.0,622,0,330.3,331.9,-0.999,0.0,8,0,0.0,133504.9,0.0,1840754.64035]
["2025-08-29T09:31:46.000000000",6488.27,6825.0,0.0,0.05,0.001,0.0,391,0,328.0,346.0,-0.999,0.0,0,0,0.0,133504.9,0.0,1840754.64035]
["2025-08-29T09:31:46.000000000",6488.27,6830.0,0.0,0.05,0.001,0.0,499,0,333.0,351.0,-0.999,0.0,4,0,0.0,133504.9,0.0,1840754.64035]
["2025-08-29T09:31:46.000000000",6488.27,6840.0,0.0,0.05,0.001,0.0,268,0,343.0,359.3,-0.999,0.0,0,0,0.0,133504.9,0.0,1840754.64035]
["2025-08-29T09:31:46.000000000",6488.27,6850.0,0.0,0.05,0.001,0.0,292,0,360.3,361.9,-0.999,0.0,8,0,0.0,133504.9,0.0,1840754.64035]
["2025-08-29T09:31:46.000000000",6488.27,6875.0,0.0,0.05,0.001,0.0,90,0,377.3,396.0,-0.999,0.0,0,0,0.0,133504.9,0.0,1840754.64035]
["2025-08-29T09:31:46.000000000",6488.27,6900.0,0.0,0.05,0.001,0.0,1045,0,410.3,411.9,-0.999,0.0,5,0,0.0,133504.9,0.0,1840754.64035]
["2025-08-29T09:31:58.000000000",6489.23,6240.0,249.5,251.3,0.996,0.0,74,0,0.1,0.15,-0.004,0.0,1628,6,0.0,133504.9,0.0,1841026.9971499995]
["2025-08-29T09:31:58.000000000",6489.23,6245.0,244.7,246.3,0.996,0.0,61,0,0.1,0.15,-0.004,0.0,625,0,0.0,133504.9,0.0,1841026.9971499995]
["2025-08-29T09:31:58.000000000",6489.23,6250.0,239.7,241.3,0.996,0.0,2168,0,0.1,0.15,-0.004,0.0,8604,28,0.0,133504.9,0.0,1841026.9971499995]
["2025-08-29T09:31:58.000000000",6489.23,6255.0,234.5,236.3,0.996,0.0,731,0,0.1,0.15,-0.004,0.0,1353,54,0.0,133504.9,0.0,1841026.9971499995]
["2025-08-29T09:31:58.000000000",6489.23,6260.0,229.7,231.3,0.996,0.0,991,0,0.1,0.15,-0.004,0.0,1804,4,0.0,133504.9,0.0,1841026.9971499995]
["2025-08-29T09:31:58.000000000",6489.23,6265.0,224.6,226.3,0.995,0.0,172,0,0.1,0.15,-0.005,0.0,683,8,0.0,133504.9,0.0,1841026.9971499995]
["2025-08-29T09:31:58.000000000",6489.23,6270.0,219.5,221.3,0.995,0.0,282,0,0.1,0.2,-0.005,0.0,1311,12,0.0,133504.9,0.0,1841026.9971499995]
["2025-08-29T09:31:58.000000000",6489.23,6275.0,214.6,216.3,0.995,0.0,229,0,0.1,0.2,-0.005,0.0,4083,46,0.0,133504.9,0.0,1841026.9971499995]
["2025-08-29T09:31:58.000000000",6489.23,6280.0,209.6,211.3,0.994,0.0,113,0,0.1,0.2,-0.006,0.0,716,60,0.0,133504.9,0.0,1841026.9971499995]
["2025-08-29T09:31:58.000000000",6489.23,6285.0,204.6,206.3,0.994,0.0,108,0,0.1,0.2,-0.006,0.0,650,3,0.0,133504.9,0.0,1841026.9971499995]
["2025-08-29T09:31:58.000000000",6489.23,6290.0,199.6,201.3,0.993,0.0,130,0,0.15,0.2,-0.007,0.0,2305,2,0.0,133504.9,0.0,1841026.9971499995]
["2025-08-29T09:31:58.000000000",6489.23,6295.0,194.6,196.4,0.993,0.0,57,0,0.15,0.2,-0.007,0.0,1055,24,0.0,133504.9,0.0,1841026.9971499995]
["2025-08-29T09:31:58.000000000",6489.23,6300.0,189.8,191.4,0.993,0.0,3684,0,0.15,0.2,-0.007,0.0,17162,108,0.0,133504.9,0.0,1841026.9971499995]
["2025-08-29T09:31:58.000000000",6489.23,6305.0,184.8,186.4,0.993,0.0,813,0,0.15,0.2,-0.007,0.0,1325,10,0.0,133504.9,0.0,1841026.9971499995]
["2025-08-29T09:31:58.000000000",6489.23,6310.0,179.8,181.4,0.993,0.0,397,0,0.15,0.2,-0.007,0.0,968,23,0.0,133504.9,0.0,1841026.9971499995]
["2025-08-29T09:31:58.000000000",6489.23,6315.0,174.8,176.4,0.992,0.0,131,0,0.15,0.2,-0.008,0.0,4268,64,0.0,133504.9,0.0,1841026.9971499995]
["2025-08-29T09:31:58.000000000",6489.23,6320.0,169.6,171.4,0.991,0.0,284,0,0.15,0.25,-0.009,0.0,2815,69,0.0,133504.9,0.0,1841026.9971499995]
["2025-08-29T09:31:58.000000000",6489.23,6325.0,164.8,166.4,0.991,0.0,1501,0,0.2,0.25,-0.009,0.0,9125,218,0.0,133504.9,0.0,1841026.9971499995]
["2025-08-29T09:31:58.000000000",6489.23,6330.0,159.6,161.4,0.99,0.0,283,0,0.2,0.25,-0.01,0.0,1348,23,0.0,133504.9,0.0,1841026.9971499995]
["2025-08-29T09:31:58.000000000",6489.23,6335.0,154.6,156.4,0.99,0.0,214,0,0.2,0.25,-0.01,0.0,4011,180,0.0,133504.9,0.0,1841026.9971499995]
["2025-08-29T09:31:58.000000000",6489.23,6340.0,149.6,151.4,0.988,0.0,614,1,0.2,0.3,-0.012,0.0,4677,90,0.0,133504.9,0.0,1841026.9971499995]
["2025-08-29T09:31:58.000000000",6489.23,6345.0,144.8,146.4,0.988,0.0,355,0,0.25,0.3,-0.012,0.0,962,32,0.0,133504.9,0.0,1841026.9971499995]
["2025-08-29T09:31:58.000000000",6489.23,6350.0,139.8,141.5,0.987,0.001,3464,3,0.25,0.3,-0.013,0.001,10357,320,1382.1000000000001,133504.9,-44730.26239,1841026.9971499995]
["2025-08-29T09:31:58.000000000",6489.23,6355.0,134.8,136.5,0.986,0.001,179,2,0.25,0.35,-0.014,0.001,991,680,117.0,133504.9,-5269.254760000001,1841026.9971499995]
["2025-08-29T09:31:58.000000000",6489.23,6360.0,129.7,131.5,0.985,0.001,381,0,0.3,0.35,-0.015,0.001,2243,29,262.4,133504.9,-12082.946259999999,1841026.9971499995]
["2025-08-29T09:31:58.000000000",6489.23,6365.0,125.0,126.5,0.984,0.001,325,0,0.3,0.35,-0.016,0.001,1289,188,161.39999999999998,133504.9,-6255.617719999999,1841026.9971499995]
["2025-08-29T09:31:58.000000000",6489.23,6370.0,120.0,121.5,0.983,0.001,1550,1,0.3,0.4,-0.017,0.001,3243,257,479.3,133504.9,-10986.266389999997,1841026.9971499995]
["2025-08-29T09:31:58.000000000",6489.23,6375.0,115.0,116.6,0.981,0.001,1958,8,0.35,0.4,-0.019,0.001,3199,303,515.7,133504.9,-8053.134430000002,1841026.9971499995]
["2025-08-29T09:31:58.000000000",6489.23,6380.0,110.0,111.6,0.979,0.001,538,0,0.35,0.4,-0.021,0.001,2130,54,266.8,133504.9,-10330.854159999999,1841026.9971499995]
["2025-08-29T09:31:58.000000000",6489.23,6385.0,105.0,106.6,0.978,0.001,601,0,0.4,0.45,-0.022,0.001,4551,195,515.2,133504.9,-25632.458499999997,1841026.9971499995]
["2025-08-29T09:31:58.000000000",6489.23,6390.0,99.8,101.6,0.975,0.001,648,0,0.4,0.5,-0.025,0.001,2082,187,273.0,133504.9,-9305.555819999998,1841026.9971499995]
["2025-08-29T09:31:58.000000000",6489.23,6395.0,95.0,96.7,0.972,0.001,253,0,0.45,0.5,-0.028,0.001,1794,214,204.70000000000002,133504.9,-9999.903429999998,1841026.9971499995]
["2025-08-29T09:31:58.000000000",6489.23,6400.0,90.2,91.7,0.969,0.001,4713,3,0.5,0.55,-0.031,0.001,10757,608,1547.0,133504.9,-39220.90612,1841026.9971499995]
["2025-08-29T09:31:58.000000000",6489.23,6405.0,85.0,86.7,0.966,0.002,462,2,0.55,0.6,-0.034,0.002,1858,247,464.00000000000006,133504.9,-18117.93016,1841026.9971499995]
["2025-08-29T09:31:58.000000000",6489.23,6410.0,80.8,82.1,0.962,0.002,717,1,0.6,0.7,-0.038,0.002,2607,101,664.8000000000001,133504.9,-24529.2894,1841026.9971499995]
["2025-08-29T09:31:58.000000000",6489.23,6415.0,75.9,77.1,0.957,0.002,513,0,0.7,0.75,-0.043,0.002,2090,133,520.5999999999999,133504.9,-20467.03142,1841026.9971499995]
["2025-08-29T09:31:58.000000000",6489.23,6420.0,71.0,72.2,0.951,0.002,1248,0,0.75,0.85,-0.049,0.002,2480,194,745.5999999999999,133504.9,-15989.46272,1841026.9971499995]
["2025-08-29T09:31:58.000000000",6489.23,6425.0,66.1,67.3,0.943,0.003,1092,9,0.9,0.95,-0.057,0.003,3947,1273,1511.7,133504.9,-55580.25495,1841026.9971499995]
["2025-08-29T09:31:58.000000000",6489.23,6430.0,61.2,62.5,0.934,0.003,933,0,1.0,1.1,-0.066,0.003,1997,238,879.0000000000001,133504.9,-20713.622160000003,1841026.9971499995]
["2025-08-29T09:31:58.000000000",6489.23,6435.0,56.4,57.0,0.922,0.004,384,4,1.2,1.25,-0.078,0.004,1628,318,804.8,133504.9,-32290.408480000002,1841026.9971499995]
["2025-08-29T09:31:58.000000000",6489.23,6440.0,51.6,52.2,0.91,0.004,1455,45,1.4,1.45,-0.09,0.004,3016,472,1788.4,133504.9,-40518.75212,1841026.9971499995]
["2025-08-29T09:31:58.000000000",6489.23,6445.0,46.8,48.1,0.892,0.005,503,1,1.65,1.7,-0.108,0.005,1626,397,1064.5000000000002,133504.9,-36437.02645,1841026.9971499995]
["2025-08-29T09:31:58.000000000",6489.23,6450.0,42.2,42.7,0.871,0.006,9725,7,2.0,2.05,-0.129,0.006,10871,385,12357.599999999999,133504.9,-44619.94547999999,1841026.9971499995]
["2025-08-29T09:31:58.000000000",6489.23,6455.0,37.6,38.2,0.846,0.007,895,6,2.4,2.45,-0.154,0.007,1794,330,1882.3,133504.9,-40836.724389999996,1841026.9971499995]
["2025-08-29T09:31:58.000000000",6489.23,6460.0,33.2,33.7,0.814,0.008,1332,24,2.9,3.0,-0.186,0.008,2326,402,2926.4,133504.9,-51602.35696,1841026.9971499995]
["2025-08-29T09:31:58.000000000",6489.23,6465.0,28.9,29.2,0.777,0.01,1751,36,3.5,3.7,-0.223,0.01,2113,458,3864.0,133504.9,-23491.012599999984,1841026.9971499995]
["2025-08-29T09:31:58.000000000",6489.23,6470.0,24.8,25.0,0.733,0.011,1137,44,4.4,4.5,-0.267,0.011,2492,398,3991.8999999999996,133504.9,-96721.97314999999,1841026.9971499995]
["2025-08-29T09:31:58.000000000",6489.23,6475.0,20.9,21.1,0.679,0.012,4533,133,5.4,5.6,-0.321,0.012,4084,424,10340.4,133504.9,34963.97123999999,1841026.9971499995]
["2025-08-29T09:31:58.000000000",6489.23,6480.0,17.2,17.4,0.619,0.014,2083,117,6.7,6.9,-0.381,0.014,1599,495,5154.8,133504.9,43971.02248,1841026.9971499995]
["2025-08-29T09:31:58.000000000",6489.23,6485.0,13.9,14.0,0.55,0.015,3079,264,8.4,8.5,-0.45,0.015,1789,545,7302.0,133504.9,125566.60049999997,1841026.9971499995]
["2025-08-29T09:31:58.000000000",6489.23,6490.0,10.9,11.0,0.476,0.014,2536,742,10.3,10.5,-0.524,0.014,1566,691,5742.799999999999,133504.9,88123.74339999998,1841026.9971499995]
["2025-08-29T09:31:58.000000000",6489.23,6495.0,8.3,8.4,0.403,0.014,1514,473,12.8,12.9,-0.597,0.014,1589,359,4344.200000000001,133504.9,-6813.6915000000035,1841026.9971499995]
["2025-08-29T09:31:58.000000000",6489.23,6500.0,6.1,6.3,0.33,0.014,14196,1754,15.6,15.8,-0.67,0.014,6679,427,29225.0,133504.9,682913.5867399999,1841026.9971499995]
["2025-08-29T09:31:58.000000000",6489.23,6505.0,4.5,4.6,0.262,0.012,2922,597,18.9,19.2,-0.738,0.012,1534,143,5347.2,133504.9,108084.61487999998,1841026.9971499995]
["2025-08-29T09:31:58.000000000",6489.23,6510.0,3.2,3.3,0.203,0.011,3233,832,22.6,22.9,-0.797,0.011,770,51,4403.299999999999,133504.9,175812.70838999999,1841026.9971499995]
["2025-08-29T09:31:58.000000000",6489.23,6515.0,2.2,2.3,0.153,0.009,2178,850,26.6,27.0,-0.847,0.009,727,19,2614.4999999999995,133504.9,84742.85456999997,1841026.9971499995]
["2025-08-29T09:31:58.000000000",6489.23,6520.0,1.5,1.6,0.115,0.007,2567,717,30.5,31.4,-0.885,0.007,399,17,2076.2,133504.9,98480.55448,1841026.9971499995]
["2025-08-29T09:31:58.000000000",6489.23,6525.0,1.05,1.1,0.084,0.006,9359,1856,35.3,35.9,-0.916,0.006,176,3,5721.0,133504.9,357543.59453999996,1841026.9971499995]
["2025-08-29T09:31:58.000000000",6489.23,6530.0,0.7,0.8,0.061,0.004,6698,1281,39.3,40.6,-0.939,0.004,170,3,2747.2000000000003,133504.9,169446.77376,1841026.9971499995]
["2025-08-29T09:31:58.000000000",6489.23,6535.0,0.5,0.55,0.045,0.003,3142,1031,44.8,45.3,-0.955,0.003,91,5,969.9,133504.9,59395.922190000005,1841026.9971499995]
["2025-08-29T09:31:58.000000000",6489.23,6540.0,0.35,0.4,0.034,0.003,8925,1142,49.2,50.7,-0.966,0.003,83,2,2702.4,133504.9,172133.31498,1841026.9971499995]
["2025-08-29T09:31:58.000000000",6489.23,6550.0,0.2,0.25,0.02,0.002,16646,1462,59.0,60.0,-0.98,0.002,525,12,3434.2,133504.9,209225.75366000002,1841026.9971499995]
["2025-08-29T09:31:58.000000000",6489.23,6560.0,0.1,0.15,0.012,0.001,7570,775,68.9,70.5,-0.988,0.001,30,1,760.0,133504.9,48928.7942,1841026.9971499995]
["2025-08-29T09:31:58.000000000",6489.23,6570.0,0.05,0.1,0.007,0.001,4259,445,78.9,80.4,-0.993,0.001,22,0,428.1000000000001,133504.9,27494.867509999996,1841026.9971499995]
["2025-08-29T09:31:58.000000000",6489.23,6575.0,0.05,0.1,0.007,0.001,10000,204,83.9,85.4,-0.993,0.001,15,0,1001.5,133504.9,64794.96154999999,1841026.9971499995]
["2025-08-29T09:31:58.000000000",6489.23,6580.0,0.05,0.1,0.006,0.0,16596,791,88.9,90.4,-0.994,0.0,18,0,0.0,133504.9,0.0,1841026.9971499995]
["2025-08-29T09:31:58.000000000",6489.23,6590.0,0.0,0.1,0.002,0.0,3203,684,98.9,100.6,-0.998,0.0,41,0,0.0,133504.9,0.0,1841026.9971499995]
["2025-08-29T09:31:58.000000000",6489.23,6600.0,0.0,0.05,0.002,0.0,13020,505,108.9,110.6,-0.998,0.0,58,0,0.0,133504.9,0.0,1841026.9971499995]
["2025-08-29T09:31:58.000000000",6489.23,6610.0,0.0,0.05,0.002,0.0,4665,47,118.9,120.7,-0.998,0.0,8,0,0.0,133504.9,0.0,1841026.9971499995]
["2025-08-29T09:31:58.000000000",6489.23,6620.0,0.0,0.05,0.002,0.0,3622,2,128.9,130.5,-0.998,0.0,7,0,0.0,133504.9,0.0,1841026.9971499995]
["2025-08-29T09:31:58.000000000",6489.23,6625.0,0.0,0.05,0.002,0.0,4110,11,133.9,135.5,-0.998,0.0,15,0,0.0,133504.9,0.0,1841026.9971499995]
["2025-08-29T09:31:58.000000000",6489.23,6630.0,0.0,0.05,0.002,0.0,1422,2,135.6,143.6,-0.998,0.0,0,0,0.0,133504.9,0.0,1841026.9971499995]
["2025-08-29T09:31:58.000000000",6489.23,6640.0,0.0,0.05,0.002,0.0,1870,0,146.5,154.0,-0.998,0.0,0,0,0.0,133504.9,0.0,1841026.9971499995]
["2025-08-29T09:31:58.000000000",6489.23,6650.0,0.0,0.05,0.002,0.0,22338,2,158.8,160.6,-0.998,0.0,19,0,0.0,133504.9,0.0,1841026.9971499995]
["2025-08-29T09:31:58.000000000",6489.23,6660.0,0.0,0.05,0.002,0.0,1195,0,168.8,170.4,-0.998,0.0,307,0,0.0,133504.9,0.0,1841026.9971499995]
["2025-08-29T09:31:58.000000000",6489.23,6670.0,0.0,0.05,0.001,0.0,3730,15,178.8,180.6,-0.999,0.0,28,0,0.0,133504.9,0.0,1841026.9971499995]
["2025-08-29T09:31:58.000000000",6489.23,6675.0,0.0,0.05,0.001,0.0,2134,5,180.6,188.6,-0.999,0.0,0,0,0.0,133504.9,0.0,1841026.9971499995]
["2025-08-29T09:31:58.000000000",6489.23,6680.0,0.0,0.05,0.001,0.0,1171,0,188.8,190.4,-0.999,0.0,10,0,0.0,133504.9,0.0,1841026.9971499995]
["2025-08-29T09:31:58.000000000",6489.23,6690.0,0.0,0.05,0.001,0.0,1002,0,195.8,203.9,-0.999,0.0,10,0,0.0,133504.9,0.0,1841026.9971499995]
["2025-08-29T09:31:58.000000000",6489.23,6700.0,0.0,0.05,0.001,0.0,7679,3,208.8,210.4,-0.999,0.0,34,0,0.0,133504.9,0.0,1841026.9971499995]
["2025-08-29T09:31:58.000000000",6489.23,6710.0,0.0,0.05,0.001,0.0,606,0,213.2,227.6,-0.999,0.0,3,0,0.0,133504.9,0.0,1841026.9971499995]
["2025-08-29T09:31:58.000000000",6489.23,6720.0,0.0,0.05,0.001,0.0,1557,0,223.2,237.6,-0.999,0.0,2,0,0.0,133504.9,0.0,1841026.9971499995]
["2025-08-29T09:31:58.000000000",6489.23,6725.0,0.0,0.05,0.001,0.0,310,0,228.2,242.6,-0.999,0.0,0,0,0.0,133504.9,0.0,1841026.9971499995]
["2025-08-29T09:31:58.000000000",6489.23,6730.0,0.0,0.05,0.001,0.0,485,0,233.2,247.6,-0.999,0.0,0,0,0.0,133504.9,0.0,1841026.9971499995]
["2025-08-29T09:31:58.000000000",6489.23,6740.0,0.0,0.05,0.001,0.0,476,0,243.0,261.1,-0.999,0.0,10,0,0.0,133504.9,0.0,1841026.9971499995]
["2025-08-29T09:31:58.000000000",6489.23,6750.0,0.0,0.05,0.001,0.0,1666,0,258.8,260.4,-0.999,0.0,34,0,0.0,133504.9,0.0,1841026.9971499995]
["2025-08-29T09:31:58.000000000",6489.23,6760.0,0.0,0.05,0.001,0.0,471,0,268.8,270.4,-0.999,0.0,10,0,0.0,133504.9,0.0,1841026.9971499995]
["2025-08-29T09:31:58.000000000",6489.23,6770.0,0.0,0.05,0.001,0.0,368,0,278.8,280.6,-0.999,0.0,11,0,0.0,133504.9,0.0,1841026.9971499995]
["2025-08-29T09:31:58.000000000",6489.23,6775.0,0.0,0.05,0.001,0.0,279,0,278.0,296.1,-0.999,0.0,2,0,0.0,133504.9,0.0,1841026.9971499995]
["2025-08-29T09:31:58.000000000",6489.23,6780.0,0.0,0.05,0.001,0.0,247,0,283.0,301.1,-0.999,0.0,0,0,0.0,133504.9,0.0,1841026.9971499995]
["2025-08-29T09:31:58.000000000",6489.23,6790.0,0.0,0.05,0.001,0.0,236,0,298.8,300.6,-0.999,0.0,12,0,0.0,133504.9,0.0,1841026.9971499995]
["2025-08-29T09:31:58.000000000",6489.23,6800.0,0.0,0.05,0.001,0.0,1712,5,308.8,310.4,-0.999,0.0,15,5,0.0,133504.9,0.0,1841026.9971499995]
["2025-08-29T09:31:58.000000000",6489.23,6810.0,0.0,0.05,0.001,0.0,188,0,313.1,329.3,-0.999,0.0,0,0,0.0,133504.9,0.0,1841026.9971499995]
["2025-08-29T09:31:58.000000000",6489.23,6820.0,0.0,0.05,0.001,0.0,622,0,328.8,330.4,-0.999,0.0,8,0,0.0,133504.9,0.0,1841026.9971499995]
["2025-08-29T09:31:58.000000000",6489.23,6825.0,0.0,0.05,0.001,0.0,391,0,328.0,346.1,-0.999,0.0,0,0,0.0,133504.9,0.0,1841026.9971499995]
["2025-08-29T09:31:58.000000000",6489.23,6830.0,0.0,0.05,0.001,0.0,499,0,333.0,351.1,-0.999,0.0,4,0,0.0,133504.9,0.0,1841026.9971499995]
["2025-08-29T09:31:58.000000000",6489.23,6840.0,0.0,0.05,0.001,0.0,268,0,343.0,359.3,-0.999,0.0,0,0,0.0,133504.9,0.0,1841026.9971499995]
["2025-08-29T09:31:58.000000000",6489.23,6850.0,0.0,0.05,0.001,0.0,292,0,358.8,360.4,-0.999,0.0,8,0,0.0,133504.9,0.0,1841026.9971499995]
["2025-08-29T09:31:58.000000000",6489.23,6875.0,0.0,0.05,0.001,0.0,90,0,377.3,396.1,-0.999,0.0,0,0,0.0,133504.9,0.0,1841026.9971499995]
["2025-08-29T09:31:58.000000000",6489.23,6900.0,0.0,0.05,0.001,0.0,1045,0,408.8,410.4,-0.999,0.0,5,0,0.0,133504.9,0.0,1841026.9971499995]
["2025-08-29T09:32:10.000000000",6489.6,6240.0,249.3,251.0,0.996,0.0,74,0,0.1,0.15,-0.004,0.0,1628,6,0.0,136077.6,0.0,1938962.6880000003]
["2025-08-29T09:32:10.000000000",6489.6,6245.0,244.3,246.0,0.996,0.0,61,0,0.1,0.15,-0.004,0.0,625,0,0.0,136077.6,0.0,1938962.6880000003]
["2025-08-29T09:32:10.000000000",6489.6,6250.0,239.3,241.0,0.996,0.0,2168,0,0.1,0.15,-0.004,0.0,8604,28,0.0,136077.6,0.0,1938962.6880000003]
["2025-08-29T09:32:10.000000000",6489.6,6255.0,234.3,236.0,0.996,0.0,731,0,0.1,0.15,-0.004,0.0,1353,54,0.0,136077.6,0.0,1938962.6880000003]
["2025-08-29T09:32:10.000000000",6489.6,6260.0,229.3,231.0,0.996,0.0,991,0,0.1,0.15,-0.004,0.0,1804,8,0.0,136077.6,0.0,1938962.6880000003]
["2025-08-29T09:32:10.000000000",6489.6,6265.0,224.3,226.0,0.996,0.0,172,0,0.1,0.15,-0.005,0.0,683,18,0.0,136077.6,0.0,1938962.6880000003]
["2025-08-29T09:32:10.000000000",6489.6,6270.0,219.3,221.0,0.995,0.0,282,0,0.1,0.2,-0.005,0.0,1311,13,0.0,136077.6,0.0,1938962.6880000003]
["2025-08-29T09:32:10.000000000",6489.6,6275.0,214.3,216.0,0.995,0.0,229,0,0.1,0.2,-0.005,0.0,4083,46,0.0,136077.6,0.0,1938962.6880000003]
["2025-08-29T09:32:10.000000000",6489.6,6280.0,209.3,211.0,0.994,0.0,113,0,0.1,0.2,-0.006,0.0,716,147,0.0,136077.6,0.0,1938962.6880000003]
["2025-08-29T09:32:10.000000000",6489.6,6285.0,204.3,206.0,0.994,0.0,108,0,0.15,0.2,-0.006,0.0,650,22,0.0,136077.6,0.0,1938962.6880000003]
["2025-08-29T09:32:10.000000000",6489.6,6290.0,199.3,201.0,0.993,0.0,130,0,0.15,0.2,-0.007,0.0,2305,2,0.0,136077.6,0.0,1938962.6880000003]
["2025-08-29T09:32:10.000000000",6489.6,6295.0,194.3,196.0,0.993,0.0,57,0,0.15,0.2,-0.007,0.0,1055,24,0.0,136077.6,0.0,1938962.6880000003]
["2025-08-29T09:32:10.000000000",6489.6,6300.0,189.3,191.1,0.993,0.0,3684,0,0.15,0.2,-0.007,0.0,17162,108,0.0,136077.6,0.0,1938962.6880000003]
["2025-08-29T09:32:10.000000000",6489.6,6305.0,184.3,186.1,0.993,0.0,813,0,0.15,0.2,-0.007,0.0,1325,70,0.0,136077.6,0.0,1938962.6880000003]
["2025-08-29T09:32:10.000000000",6489.6,6310.0,179.3,181.1,0.993,0.0,397,0,0.15,0.2,-0.007,0.0,968,76,0.0,136077.6,0.0,1938962.6880000003]
["2025-08-29T09:32:10.000000000",6489.6,6315.0,174.3,176.1,0.992,0.0,131,0,0.15,0.25,-0.008,0.0,4268,64,0.0,136077.6,0.0,1938962.6880000003]
["2025-08-29T09:32:10.000000000",6489.6,6320.0,169.4,171.1,0.992,0.0,284,0,0.2,0.25,-0.008,0.0,2815,72,0.0,136077.6,0.0,1938962.6880000003]
["2025-08-29T09:32:10.000000000",6489.6,6325.0,164.4,166.1,0.991,0.0,1501,0,0.2,0.25,-0.009,0.0,9125,219,0.0,136077.6,0.0,1938962.6880000003]
["2025-08-29T09:32:10.000000000",6489.6,6330.0,159.4,161.1,0.99,0.0,283,0,0.2,0.25,-0.01,0.0,1348,24,0.0,136077.6,0.0,1938962.6880000003]
["2025-08-29T09:32:10.000000000",6489.6,6335.0,154.4,156.1,0.99,0.0,214,0,0.2,0.25,-0.01,0.0,4011,185,0.0,136077.6,0.0,1938962.6880000003]
["2025-08-29T09:32:10.000000000",6489.6,6340.0,149.4,151.1,0.99,0.0,614,1,0.2,0.3,-0.01,0.0,4677,91,0.0,136077.6,0.0,1938962.6880000003]
["2025-08-29T09:32:10.000000000",6489.6,6345.0,144.4,146.1,0.988,0.0,355,0,0.25,0.3,-0.012,0.0,962,43,0.0,136077.6,0.0,1938962.6880000003]
["2025-08-29T09:32:10.000000000",6489.6,6350.0,139.4,141.1,0.988,0.001,3464,3,0.25,0.3,-0.013,0.001,10357,326,1382.1000000000001,136077.6,-44732.81280000001,1938962.6880000003]
["2025-08-29T09:32:10.000000000",6489.6,6355.0,134.4,136.2,0.987,0.001,179,2,0.25,0.35,-0.013,0.001,991,748,117.0,136077.6,-5269.555200000001,1938962.6880000003]
["2025-08-29T09:32:10.000000000",6489.6,6360.0,129.5,131.2,0.986,0.001,381,0,0.3,0.35,-0.014,0.001,2243,62,262.4,136077.6,-12083.6352,1938962.6880000003]
["2025-08-29T09:32:10.000000000",6489.6,6365.0,124.5,126.2,0.984,0.001,325,0,0.3,0.35,-0.016,0.001,1289,212,161.39999999999998,136077.6,-6255.974399999999,1938962.6880000003]
["2025-08-29T09:32:10.000000000",6489.6,6370.0,119.5,121.2,0.983,0.001,1550,1,0.3,0.4,-0.017,0.001,3243,263,479.3,136077.6,-10986.8928,1938962.6880000003]
["2025-08-29T09:32:10.000000000",6489.6,6375.0,114.5,116.2,0.981,0.001,1958,8,0.35,0.4,-0.019,0.001,3199,309,515.7,136077.6,-8053.593600000004,1938962.6880000003]
["2025-08-29T09:32:10.000000000",6489.6,6380.0,109.5,111.3,0.981,0.001,538,0,0.35,0.45,-0.019,0.001,2130,67,266.8,136077.6,-10331.4432,1938962.6880000003]
["2025-08-29T09:32:10.000000000",6489.6,6385.0,104.6,106.3,0.978,0.001,601,0,0.4,0.45,-0.022,0.001,4551,199,515.2,136077.6,-25633.920000000002,1938962.6880000003]
["2025-08-29T09:32:10.000000000",6489.6,6390.0,99.6,101.3,0.976,0.001,648,0,0.45,0.5,-0.024,0.001,2082,203,273.0,136077.6,-9306.086399999998,1938962.6880000003]
["2025-08-29T09:32:10.000000000",6489.6,6395.0,94.7,96.3,0.974,0.001,253,0,0.45,0.55,-0.026,0.001,1794,238,204.70000000000002,136077.6,-10000.4736,1938962.6880000003]
["2025-08-29T09:32:10.000000000",6489.6,6400.0,89.7,91.4,0.971,0.001,4713,3,0.5,0.55,-0.029,0.001,10757,644,1547.0,136077.6,-39223.142400000004,1938962.6880000003]
["2025-08-29T09:32:10.000000000",6489.6,6405.0,84.8,86.4,0.968,0.002,462,2,0.55,0.65,-0.032,0.002,1858,260,464.00000000000006,136077.6,-18118.963200000002,1938962.6880000003]
["2025-08-29T09:32:10.000000000",6489.6,6410.0,79.8,81.5,0.963,0.002,717,1,0.6,0.7,-0.037,0.002,2607,122,664.8000000000001,136077.6,-24530.688000000002,1938962.6880000003]
["2025-08-29T09:32:10.000000000",6489.6,6415.0,75.5,75.9,0.959,0.002,513,0,0.7,0.75,-0.041,0.002,2090,152,520.5999999999999,136077.6,-20468.198399999997,1938962.6880000003]
["2025-08-29T09:32:10.000000000",6489.6,6420.0,70.6,71.0,0.953,0.002,1248,0,0.8,0.85,-0.048,0.002,2480,230,745.5999999999999,136077.6,-15990.374400000002,1938962.6880000003]
["2025-08-29T09:32:10.000000000",6489.6,6425.0,65.7,66.1,0.946,0.003,1092,9,0.9,0.95,-0.054,0.003,3947,1359,1511.7,136077.6,-55583.42400000001,1938962.6880000003]
["2025-08-29T09:32:10.000000000",6489.6,6430.0,60.8,61.3,0.938,0.003,933,0,1.0,1.1,-0.062,0.003,1997,339,879.0000000000001,136077.6,-20714.803200000002,1938962.6880000003]
["2025-08-29T09:32:10.000000000",6489.6,6435.0,56.0,56.4,0.927,0.004,384,4,1.2,1.25,-0.073,0.004,1628,396,804.8,136077.6,-32292.24960000001,1938962.6880000003]
["2025-08-29T09:32:10.000000000",6489.6,6440.0,51.2,51.6,0.913,0.004,1455,45,1.4,1.45,-0.086,0.004,3016,509,1788.4,136077.6,-40521.0624,1938962.6880000003]
["2025-08-29T09:32:10.000000000",6489.6,6445.0,46.4,46.9,0.897,0.005,503,1,1.7,1.75,-0.102,0.005,1626,441,1064.5000000000002,136077.6,-36439.10400000001,1938962.6880000003]
["2025-08-29T09:32:10.000000000",6489.6,6450.0,41.9,42.2,0.878,0.006,9725,7,2.0,2.05,-0.122,0.006,10871,550,12357.599999999999,136077.6,-44622.48959999999,1938962.6880000003]
["2025-08-29T09:32:10.000000000",6489.6,6455.0,37.2,37.6,0.854,0.007,895,6,2.4,2.5,-0.146,0.007,1794,418,1882.3,136077.6,-40839.0528,1938962.6880000003]
["2025-08-29T09:32:10.000000000",6489.6,6460.0,32.7,33.2,0.825,0.008,1332,24,2.95,3.0,-0.175,0.008,2326,459,2926.4,136077.6,-51605.29920000001,1938962.6880000003]
["2025-08-29T09:32:10.000000000",6489.6,6465.0,28.5,28.7,0.789,0.01,1751,43,3.6,3.7,-0.212,0.01,2113,598,3864.0,136077.6,-23492.351999999988,1938962.6880000003]
["2025-08-29T09:32:10.000000000",6489.6,6470.0,24.3,24.6,0.744,0.011,1137,48,4.4,4.5,-0.256,0.011,2492,437,3991.8999999999996,136077.6,-96727.48800000001,1938962.6880000003]
["2025-08-29T09:32:10.000000000",6489.6,6475.0,20.4,20.6,0.694,0.012,4533,139,5.5,5.6,-0.306,0.012,4084,487,10340.4,136077.6,34965.964799999994,1938962.6880000003]
["2025-08-29T09:32:10.000000000",6489.6,6480.0,16.8,17.0,0.633,0.014,2083,128,6.8,7.0,-0.367,0.014,1599,566,5154.8,136077.6,43973.5296,1938962.6880000003]
["2025-08-29T09:32:10.000000000",6489.6,6485.0,13.4,13.6,0.564,0.015,3079,298,8.5,8.7,-0.436,0.015,1789,570,7302.0,136077.6,125573.76000000001,1938962.6880000003]
["2025-08-29T09:32:10.000000000",6489.6,6490.0,10.5,10.7,0.489,0.016,2536,850,10.5,10.7,-0.511,0.016,1566,726,6563.200000000001,136077.6,100718.59200000002,1938962.6880000003]
["2025-08-29T09:32:10.000000000",6489.6,6495.0,8.0,8.1,0.417,0.014,1514,504,13.0,13.2,-0.583,0.014,1589,378,4344.200000000001,136077.6,-6814.0800000000045,1938962.6880000003]
["2025-08-29T09:32:10.000000000",6489.6,6500.0,5.8,6.0,0.343,0.014,14196,1877,15.9,16.1,-0.657,0.014,6679,433,29225.0,136077.6,682952.5248,1938962.6880000003]
["2025-08-29T09:32:10.000000000",6489.6,6505.0,4.2,4.3,0.273,0.013,2922,893,19.2,19.4,-0.727,0.013,1534,188,5792.799999999999,136077.6,117098.34239999998,1938962.6880000003]
["2025-08-29T09:32:10.000000000",6489.6,6510.0,2.95,3.1,0.212,0.011,3233,979,22.9,23.1,-0.788,0.011,770,56,4403.299999999999,136077.6,175822.73279999997,1938962.6880000003]
["2025-08-29T09:32:10.000000000",6489.6,6515.0,2.05,2.15,0.16,0.009,2178,1049,26.9,27.3,-0.84,0.009,727,19,2614.4999999999995,136077.6,84747.68639999999,1938962.6880000003]
["2025-08-29T09:32:10.000000000",6489.6,6520.0,1.4,1.5,0.118,0.008,2567,771,31.2,31.7,-0.882,0.008,399,17,2372.8,136077.6,112555.62240000002,1938962.6880000003]
["2025-08-29T09:32:10.000000000",6489.6,6525.0,0.95,1.05,0.087,0.006,9359,2032,35.8,36.2,-0.913,0.006,176,3,5721.0,136077.6,357563.9808000001,1938962.6880000003]
["2025-08-29T09:32:10.000000000",6489.6,6530.0,0.65,0.75,0.063,0.005,6698,1469,40.5,40.9,-0.937,0.005,170,3,3434.0000000000005,136077.6,211820.54400000002,1938962.6880000003]
["2025-08-29T09:32:10.000000000",6489.6,6535.0,0.45,0.55,0.047,0.004,3142,1108,45.3,45.7,-0.953,0.004,91,6,1293.2,136077.6,79199.0784,1938962.6880000003]
["2025-08-29T09:32:10.000000000",6489.6,6540.0,0.3,0.4,0.034,0.003,8925,1238,49.5,51.2,-0.966,0.003,83,2,2702.4,136077.6,172143.12960000004,1938962.6880000003]
["2025-08-29T09:32:10.000000000",6489.6,6550.0,0.2,0.25,0.019,0.002,16646,1576,59.3,60.8,-0.981,0.002,525,12,3434.2,136077.6,209237.68320000006,1938962.6880000003]
["2025-08-29T09:32:10.000000000",6489.6,6560.0,0.1,0.15,0.012,0.001,7570,857,69.3,70.9,-0.988,0.001,30,1,760.0,136077.6,48931.584,1938962.6880000003]
["2025-08-29T09:32:10.000000000",6489.6,6570.0,0.05,0.1,0.007,0.001,4259,477,79.2,80.9,-0.993,0.001,22,0,428.1000000000001,136077.6,27496.4352,1938962.6880000003]
["2025-08-29T09:32:10.000000000",6489.6,6575.0,0.05,0.1,0.007,0.001,10000,211,84.2,85.9,-0.993,0.001,15,0,1001.5,136077.6,64798.65600000001,1938962.6880000003]
["2025-08-29T09:32:10.000000000",6489.6,6580.0,0.05,0.1,0.006,0.0,16596,804,89.2,90.9,-0.994,0.0,18,0,0.0,136077.6,0.0,1938962.6880000003]
["2025-08-29T09:32:10.000000000",6489.6,6590.0,0.05,0.1,0.004,0.0,3203,710,99.1,100.9,-0.996,0.0,41,0,0.0,136077.6,0.0,1938962.6880000003]
["2025-08-29T09:32:10.000000000",6489.6,6600.0,0.0,0.05,0.002,0.0,13020,741,109.2,110.9,-0.998,0.0,58,0,0.0,136077.6,0.0,1938962.6880000003]
["2025-08-29T09:32:10.000000000",6489.6,6610.0,0.0,0.05,0.002,0.0,4665,48,119.2,120.9,-0.998,0.0,8,0,0.0,136077.6,0.0,1938962.6880000003]
["2025-08-29T09:32:10.000000000",6489.6,6620.0,0.0,0.05,0.002,0.0,3622,7,129.1,130.9,-0.998,0.0,7,0,0.0,136077.6,0.0,1938962.6880000003]
["2025-08-29T09:32:10.000000000",6489.6,6625.0,0.0,0.05,0.002,0.0,4110,19,134.1,135.9,-0.998,0.0,15,0,0.0,136077.6,0.0,1938962.6880000003]
["2025-08-29T09:32:10.000000000",6489.6,6630.0,0.0,0.05,0.002,0.0,1422,2,136.1,143.1,-0.998,0.0,0,0,0.0,136077.6,0.0,1938962.6880000003]
["2025-08-29T09:32:10.000000000",6489.6,6640.0,0.0,0.05,0.002,0.0,1870,0,145.8,153.5,-0.998,0.0,0,0,0.0,136077.6,0.0,1938962.6880000003]
["2025-08-29T09:32:10.000000000",6489.6,6650.0,0.0,0.05,0.002,0.0,22338,2,159.1,160.9,-0.998,0.0,19,0,0.0,136077.6,0.0,1938962.6880000003]
["2025-08-29T09:32:10.000000000",6489.6,6660.0,0.0,0.05,0.002,0.0,1195,1,169.1,170.9,-0.998,0.0,307,0,0.0,136077.6,0.0,1938962.6880000003]
["2025-08-29T09:32:10.000000000",6489.6,6670.0,0.0,0.05,0.001,0.0,3730,15,179.1,180.9,-0.999,0.0,28,0,0.0,136077.6,0.0,1938962.6880000003]
["2025-08-29T09:32:10.000000000",6489.6,6675.0,0.0,0.05,0.001,0.0,2134,5,181.1,188.1,-0.999,0.0,0,0,0.0,136077.6,0.0,1938962.6880000003]
["2025-08-29T09:32:10.000000000",6489.6,6680.0,0.0,0.05,0.001,0.0,1171,0,189.1,190.9,-0.999,0.0,10,0,0.0,136077.6,0.0,1938962.6880000003]
["2025-08-29T09:32:10.000000000",6489.6,6690.0,0.0,0.05,0.001,0.0,1002,0,194.3,206.4,-0.999,0.0,10,0,0.0,136077.6,0.0,1938962.6880000003]
["2025-08-29T09:32:10.000000000",6489.6,6700.0,0.0,0.05,0.001,0.0,7679,12,209.1,210.9,-0.999,0.0,34,0,0.0,136077.6,0.0,1938962.6880000003]
["2025-08-29T09:32:10.000000000",6489.6,6710.0,0.0,0.05,0.001,0.0,606,0,212.4,227.6,-0.999,0.0,3,0,0.0,136077.6,0.0,1938962.6880000003]
["2025-08-29T09:32:10.000000000",6489.6,6720.0,0.0,0.05,0.001,0.0,1557,0,222.2,237.6,-0.999,0.0,2,0,0.0,136077.6,0.0,1938962.6880000003]
["2025-08-29T09:32:10.000000000",6489.6,6725.0,0.0,0.05,0.001,0.0,310,0,227.4,242.6,-0.999,0.0,0,0,0.0,136077.6,0.0,1938962.6880000003]
["2025-08-29T09:32:10.000000000",6489.6,6730.0,0.0,0.05,0.001,0.0,485,0,232.2,247.6,-0.999,0.0,0,0,0.0,136077.6,0.0,1938962.6880000003]
["2025-08-29T09:32:10.000000000",6489.6,6740.0,0.0,0.05,0.001,0.0,476,0,243.0,258.1,-0.999,0.0,10,0,0.0,136077.6,0.0,1938962.6880000003]
["2025-08-29T09:32:10.000000000",6489.6,6750.0,0.0,0.05,0.001,0.0,1666,0,259.1,260.9,-0.999,0.0,34,0,0.0,136077.6,0.0,1938962.6880000003]
["2025-08-29T09:32:10.000000000",6489.6,6760.0,0.0,0.05,0.001,0.0,471,0,269.1,270.9,-0.999,0.0,10,0,0.0,136077.6,0.0,1938962.6880000003]
["2025-08-29T09:32:10.000000000",6489.6,6770.0,0.0,0.05,0.001,0.0,368,0,279.1,280.9,-0.999,0.0,11,0,0.0,136077.6,0.0,1938962.6880000003]
["2025-08-29T09:32:10.000000000",6489.6,6775.0,0.0,0.05,0.001,0.0,279,0,278.0,296.0,-0.999,0.0,2,0,0.0,136077.6,0.0,1938962.6880000003]
["2025-08-29T09:32:10.000000000",6489.6,6780.0,0.0,0.05,0.001,0.0,247,0,283.0,301.0,-0.999,0.0,0,0,0.0,136077.6,0.0,1938962.6880000003]
["2025-08-29T09:32:10.000000000",6489.6,6790.0,0.0,0.05,0.001,0.0,236,0,299.1,300.9,-0.999,0.0,12,0,0.0,136077.6,0.0,1938962.6880000003]
["2025-08-29T09:32:10.000000000",6489.6,6800.0,0.0,0.05,0.001,0.0,1712,5,309.1,310.9,-0.999,0.0,15,5,0.0,136077.6,0.0,1938962.6880000003]
["2025-08-29T09:32:10.000000000",6489.6,6810.0,0.0,0.05,0.001,0.0,188,0,310.3,328.2,-0.999,0.0,0,0,0.0,136077.6,0.0,1938962.6880000003]
["2025-08-29T09:32:10.000000000",6489.6,6820.0,0.0,0.05,0.001,0.0,622,0,329.1,330.9,-0.999,0.0,8,0,0.0,136077.6,0.0,1938962.6880000003]
["2025-08-29T09:32:10.000000000",6489.6,6825.0,0.0,0.05,0.001,0.0,391,0,328.0,346.0,-0.999,0.0,0,0,0.0,136077.6,0.0,1938962.6880000003]
["2025-08-29T09:32:10.000000000",6489.6,6830.0,0.0,0.05,0.001,0.0,499,3,333.0,351.0,-0.999,0.0,4,0,0.0,136077.6,0.0,1938962.6880000003]
["2025-08-29T09:32:10.000000000",6489.6,6840.0,0.0,0.05,0.001,0.0,268,0,343.0,359.3,-0.999,0.0,0,0,0.0,136077.6,0.0,1938962.6880000003]
["2025-08-29T09:32:10.000000000",6489.6,6850.0,0.0,0.05,0.001,0.0,292,0,359.1,360.9,-0.999,0.0,8,0,0.0,136077.6,0.0,1938962.6880000003]
["2025-08-29T09:32:10.000000000",6489.6,6875.0,0.0,0.05,0.001,0.0,90,0,377.3,396.0,-0.999,0.0,0,0,0.0,136077.6,0.0,1938962.6880000003]
["2025-08-29T09:32:10.000000000",6489.6,6900.0,0.0,0.05,0.001,0.0,1045,0,409.1,410.9,-0.999,0.0,5,0,0.0,136077.6,0.0,1938962.6880000003]
["2025-08-29T09:32:21.000000000",6488.29,6240.0,248.3,250.0,0.996,0.0,74,0,0.1,0.15,-0.004,0.0,1628,14,0.0,135654.40000000002,0.0,1911995.2503600002]
["2025-08-29T09:32:21.000000000",6488.29,6245.0,243.3,245.0,0.996,0.0,61,0,0.1,0.15,-0.004,0.0,625,0,0.0,135654.40000000002,0.0,1911995.2503600002]
["2025-08-29T09:32:21.000000000",6488.29,6250.0,238.3,240.1,0.996,0.0,2168,0,0.1,0.15,-0.004,0.0,8604,28,0.0,135654.40000000002,0.0,1911995.2503600002]
["2025-08-29T09:32:21.000000000",6488.29,6255.0,233.3,235.1,0.996,0.0,731,0,0.1,0.15,-0.004,0.0,1353,54,0.0,135654.40000000002,0.0,1911995.2503600002]
["2025-08-29T09:32:21.000000000",6488.29,6260.0,228.3,230.1,0.996,0.0,991,0,0.1,0.15,-0.004,0.0,1804,9,0.0,135654.40000000002,0.0,1911995.2503600002]
["2025-08-29T09:32:21.000000000",6488.29,6265.0,223.3,225.1,0.995,0.0,172,0,0.1,0.2,-0.005,0.0,683,20,0.0,135654.40000000002,0.0,1911995.2503600002]
["2025-08-29T09:32:21.000000000",6488.29,6270.0,218.3,220.1,0.995,0.0,282,0,0.1,0.2,-0.005,0.0,1311,27,0.0,135654.40000000002,0.0,1911995.2503600002]
["2025-08-29T09:32:21.000000000",6488.29,6275.0,213.3,215.1,0.995,0.0,229,0,0.1,0.2,-0.005,0.0,4083,46,0.0,135654.40000000002,0.0,1911995.2503600002]
["2025-08-29T09:32:21.000000000",6488.29,6280.0,208.3,210.2,0.994,0.0,113,0,0.15,0.2,-0.006,0.0,716,149,0.0,135654.40000000002,0.0,1911995.2503600002]
["2025-08-29T09:32:21.000000000",6488.29,6285.0,203.3,205.2,0.994,0.0,108,0,0.15,0.2,-0.006,0.0,650,36,0.0,135654.40000000002,0.0,1911995.2503600002]
["2025-08-29T09:32:21.000000000",6488.29,6290.0,198.3,199.9,0.993,0.0,130,0,0.15,0.2,-0.007,0.0,2305,70,0.0,135654.40000000002,0.0,1911995.2503600002]
["2025-08-29T09:32:21.000000000",6488.29,6295.0,193.4,195.2,0.993,0.0,57,0,0.15,0.2,-0.007,0.0,1055,24,0.0,135654.40000000002,0.0,1911995.2503600002]
["2025-08-29T09:32:21.000000000",6488.29,6300.0,188.4,190.2,0.993,0.0,3684,0,0.15,0.2,-0.007,0.0,17162,109,0.0,135654.40000000002,0.0,1911995.2503600002]
["2025-08-29T09:32:21.000000000",6488.29,6305.0,183.4,185.1,0.993,0.0,813,0,0.15,0.2,-0.007,0.0,1325,75,0.0,135654.40000000002,0.0,1911995.2503600002]
["2025-08-29T09:32:21.000000000",6488.29,6310.0,178.4,180.1,0.992,0.0,397,0,0.15,0.25,-0.008,0.0,968,77,0.0,135654.40000000002,0.0,1911995.2503600002]
["2025-08-29T09:32:21.000000000",6488.29,6315.0,173.4,175.2,0.992,0.0,131,0,0.15,0.25,-0.008,0.0,4268,74,0.0,135654.40000000002,0.0,1911995.2503600002]
["2025-08-29T09:32:21.000000000",6488.29,6320.0,168.4,170.1,0.991,0.0,284,0,0.2,0.25,-0.009,0.0,2815,85,0.0,135654.40000000002,0.0,1911995.2503600002]
["2025-08-29T09:32:21.000000000",6488.29,6325.0,163.4,165.1,0.991,0.0,1501,0,0.2,0.25,-0.009,0.0,9125,220,0.0,135654.40000000002,0.0,1911995.2503600002]
["2025-08-29T09:32:21.000000000",6488.29,6330.0,158.4,160.0,0.99,0.0,283,0,0.2,0.25,-0.01,0.0,1348,24,0.0,135654.40000000002,0.0,1911995.2503600002]
["2025-08-29T09:32:21.000000000",6488.29,6335.0,153.4,155.0,0.99,0.0,214,0,0.2,0.3,-0.01,0.0,4011,205,0.0,135654.40000000002,0.0,1911995.2503600002]
["2025-08-29T09:32:21.000000000",6488.29,6340.0,148.4,150.0,0.988,0.0,614,1,0.25,0.3,-0.012,0.0,4677,101,0.0,135654.40000000002,0.0,1911995.2503600002]
["2025-08-29T09:32:21.000000000",6488.29,6345.0,143.5,145.0,0.988,0.0,355,0,0.25,0.3,-0.012,0.0,962,43,0.0,135654.40000000002,0.0,1911995.2503600002]
["2025-08-29T09:32:21.000000000",6488.29,6350.0,138.5,140.0,0.987,0.001,3464,3,0.25,0.3,-0.013,0.001,10357,398,1382.1000000000001,135654.40000000002,-44723.78297,1911995.2503600002]
["2025-08-29T09:32:21.000000000",6488.29,6355.0,133.5,135.2,0.986,0.001,179,2,0.25,0.35,-0.014,0.001,991,1365,117.0,135654.40000000002,-5268.491480000001,1911995.2503600002]
["2025-08-29T09:32:21.000000000",6488.29,6360.0,128.5,130.0,0.985,0.001,381,0,0.3,0.35,-0.015,0.001,2243,66,262.4,135654.40000000002,-12081.19598,1911995.2503600002]
["2025-08-29T09:32:21.000000000",6488.29,6365.0,123.5,125.1,0.984,0.001,325,0,0.3,0.35,-0.016,0.001,1289,212,161.39999999999998,135654.40000000002,-6254.71156,1911995.2503600002]
["2025-08-29T09:32:21.000000000",6488.29,6370.0,118.5,120.1,0.983,0.001,1550,1,0.35,0.4,-0.017,0.001,3243,296,479.3,135654.40000000002,-10984.67497,1911995.2503600002]
["2025-08-29T09:32:21.000000000",6488.29,6375.0,113.6,115.1,0.981,0.001,1958,8,0.35,0.4,-0.019,0.001,3199,322,515.7,135654.40000000002,-8051.967890000003,1911995.2503600002]
["2025-08-29T09:32:21.000000000",6488.29,6380.0,108.6,110.3,0.98,0.001,538,0,0.4,0.45,-0.02,0.001,2130,103,266.8,135654.40000000002,-10329.35768,1911995.2503600002]
["2025-08-29T09:32:21.000000000",6488.29,6385.0,103.6,105.3,0.978,0.001,601,0,0.4,0.45,-0.022,0.001,4551,211,515.2,135654.40000000002,-25628.745499999997,1911995.2503600002]
["2025-08-29T09:32:21.000000000",6488.29,6390.0,98.6,100.2,0.975,0.001,648,0,0.45,0.5,-0.025,0.001,2082,210,273.0,135654.40000000002,-9304.207859999999,1911995.2503600002]
["2025-08-29T09:32:21.000000000",6488.29,6395.0,93.7,95.2,0.972,0.001,253,0,0.5,0.55,-0.028,0.001,1794,248,204.70000000000002,135654.40000000002,-9998.454889999999,1911995.2503600002]
["2025-08-29T09:32:21.000000000",6488.29,6400.0,88.7,90.3,0.97,0.001,4713,3,0.55,0.6,-0.03,0.001,10757,648,1547.0,135654.40000000002,-39215.22476,1911995.2503600002]
["2025-08-29T09:32:21.000000000",6488.29,6405.0,83.8,85.5,0.967,0.002,462,2,0.6,0.65,-0.033,0.002,1858,281,464.00000000000006,135654.40000000002,-18115.30568,1911995.2503600002]
["2025-08-29T09:32:21.000000000",6488.29,6410.0,79.4,79.9,0.962,0.002,717,1,0.65,0.7,-0.038,0.002,2607,148,664.8000000000001,135654.40000000002,-24525.736200000003,1911995.2503600002]
["2025-08-29T09:32:21.000000000",6488.29,6415.0,74.5,74.9,0.959,0.002,513,0,0.75,0.8,-0.041,0.002,2090,158,520.5999999999999,135654.40000000002,-20464.066659999997,1911995.2503600002]
["2025-08-29T09:32:21.000000000",6488.29,6420.0,69.5,70.0,0.952,0.002,1248,0,0.85,0.9,-0.048,0.002,2480,277,745.5999999999999,135654.40000000002,-15987.14656,1911995.2503600002]
["2025-08-29T09:32:21.000000000",6488.29,6425.0,64.7,65.1,0.946,0.003,1092,9,0.95,1.0,-0.054,0.003,3947,2022,1511.7,135654.40000000002,-55572.203850000005,1911995.2503600002]
["2025-08-29T09:32:21.000000000",6488.29,6430.0,59.8,60.3,0.937,0.003,933,0,1.1,1.15,-0.063,0.003,1997,366,879.0000000000001,135654.40000000002,-20710.621680000004,1911995.2503600002]
["2025-08-29T09:32:21.000000000",6488.29,6435.0,55.1,55.5,0.926,0.004,384,4,1.25,1.35,-0.074,0.004,1628,427,804.8,135654.40000000002,-32285.731040000002,1911995.2503600002]
["2025-08-29T09:32:21.000000000",6488.29,6440.0,50.3,50.7,0.912,0.004,1455,45,1.5,1.55,-0.088,0.004,3016,531,1788.4,135654.40000000002,-40512.88276,1911995.2503600002]
["2025-08-29T09:32:21.000000000",6488.29,6445.0,45.5,45.9,0.897,0.005,503,1,1.75,1.85,-0.103,0.005,1626,471,1064.5000000000002,135654.40000000002,-36431.74835,1911995.2503600002]
["2025-08-29T09:32:21.000000000",6488.29,6450.0,40.8,41.3,0.877,0.006,9725,8,2.1,2.2,-0.123,0.006,10871,599,12357.599999999999,135654.40000000002,-44613.48203999999,1911995.2503600002]
["2025-08-29T09:32:21.000000000",6488.29,6455.0,36.3,36.7,0.852,0.007,895,6,2.55,2.6,-0.148,0.007,1794,503,1882.3,135654.40000000002,-40830.80897,1911995.2503600002]
["2025-08-29T09:32:21.000000000",6488.29,6460.0,31.8,32.3,0.822,0.008,1332,24,3.1,3.2,-0.178,0.008,2326,505,2926.4,135654.40000000002,-51594.88208000001,1911995.2503600002]
["2025-08-29T09:32:21.000000000",6488.29,6465.0,27.6,27.9,0.788,0.01,1751,44,3.8,3.9,-0.213,0.01,2113,636,3864.0,135654.40000000002,-23487.609799999987,1911995.2503600002]
["2025-08-29T09:32:21.000000000",6488.29,6470.0,23.5,23.8,0.743,0.011,1137,117,4.7,4.8,-0.257,0.011,2492,469,3991.8999999999996,135654.40000000002,-96707.96244999999,1911995.2503600002]
["2025-08-29T09:32:21.000000000",6488.29,6475.0,19.7,19.9,0.691,0.012,4533,149,5.8,5.9,-0.309,0.012,4084,533,10340.4,135654.40000000002,34958.90651999999,1911995.2503600002]
["2025-08-29T09:32:21.000000000",6488.29,6480.0,16.1,16.3,0.631,0.014,2083,143,7.3,7.4,-0.37,0.014,1599,597,5154.8,135654.40000000002,43964.653040000005,1911995.2503600002]
["2025-08-29T09:32:21.000000000",6488.29,6485.0,12.9,13.1,0.562,0.015,3079,345,9.0,9.1,-0.438,0.015,1789,599,7302.0,135654.40000000002,125548.41149999999,1911995.2503600002]
["2025-08-29T09:32:21.000000000",6488.29,6490.0,10.0,10.2,0.487,0.015,2536,974,11.1,11.3,-0.512,0.015,1566,763,6153.0,135654.40000000002,94404.6195,1911995.2503600002]
["2025-08-29T09:32:21.000000000",6488.29,6495.0,7.6,7.7,0.413,0.015,1514,553,13.6,13.8,-0.587,0.015,1589,388,4654.5,135654.40000000002,-7299.32625,1911995.2503600002]
["2025-08-29T09:32:21.000000000",6488.29,6500.0,5.5,5.7,0.339,0.014,14196,1921,16.6,16.8,-0.661,0.014,6679,443,29225.0,135654.40000000002,682814.66302,1911995.2503600002]
["2025-08-29T09:32:21.000000000",6488.29,6505.0,4.0,4.1,0.269,0.013,2922,1099,20.0,20.2,-0.731,0.013,1534,192,5792.799999999999,135654.40000000002,117074.70475999998,1911995.2503600002]
["2025-08-29T09:32:21.000000000",6488.29,6510.0,2.8,2.9,0.206,0.011,3233,1112,23.7,24.0,-0.794,0.011,770,58,4403.299999999999,135654.40000000002,175787.24096999998,1911995.2503600002]
["2025-08-29T09:32:21.000000000",6488.29,6515.0,1.95,2.0,0.155,0.009,2178,1178,27.9,28.2,-0.845,0.009,727,20,2614.4999999999995,135654.40000000002,84730.57910999999,1911995.2503600002]
["2025-08-29T09:32:21.000000000",6488.29,6520.0,1.35,1.4,0.115,0.008,2567,851,32.2,32.6,-0.885,0.008,399,18,2372.8,135654.40000000002,112532.90176000001,1911995.2503600002]
["2025-08-29T09:32:21.000000000",6488.29,6525.0,0.9,1.0,0.084,0.006,9359,2232,36.8,37.2,-0.916,0.006,176,5,5721.0,135654.40000000002,357491.80242,1911995.2503600002]
["2025-08-29T09:32:21.000000000",6488.29,6530.0,0.65,0.7,0.06,0.005,6698,1574,41.5,41.9,-0.94,0.005,170,3,3434.0000000000005,135654.40000000002,211777.7856,1911995.2503600002]
["2025-08-29T09:32:21.000000000",6488.29,6535.0,0.45,0.5,0.044,0.003,3142,1210,46.3,46.7,-0.956,0.003,91,6,969.9,135654.40000000002,59387.31837,1911995.2503600002]
["2025-08-29T09:32:21.000000000",6488.29,6540.0,0.3,0.35,0.033,0.003,8925,1257,50.4,52.2,-0.967,0.003,83,2,2702.4,135654.40000000002,172108.38054,1911995.2503600002]
["2025-08-29T09:32:21.000000000",6488.29,6550.0,0.15,0.2,0.021,0.002,16646,1620,60.3,62.0,-0.979,0.002,525,14,3434.2,135654.40000000002,209195.44618,1911995.2503600002]
["2025-08-29T09:32:21.000000000",6488.29,6560.0,0.1,0.15,0.012,0.001,7570,912,70.2,71.9,-0.988,0.001,30,1,760.0,135654.40000000002,48921.706600000005,1911995.2503600002]
["2025-08-29T09:32:21.000000000",6488.29,6570.0,0.05,0.1,0.007,0.001,4259,511,80.4,81.9,-0.993,0.001,22,0,428.1000000000001,135654.40000000002,27490.884729999998,1911995.2503600002]
["2025-08-29T09:32:21.000000000",6488.29,6575.0,0.05,0.1,0.007,0.001,10000,216,85.3,86.9,-0.993,0.001,15,0,1001.5,135654.40000000002,64785.575650000006,1911995.2503600002]
["2025-08-29T09:32:21.000000000",6488.29,6580.0,0.05,0.1,0.006,0.0,16596,854,90.3,91.9,-0.994,0.0,18,0,0.0,135654.40000000002,0.0,1911995.2503600002]
["2025-08-29T09:32:21.000000000",6488.29,6590.0,0.0,0.1,0.004,0.0,3203,722,100.1,101.9,-0.996,0.0,41,0,0.0,135654.40000000002,0.0,1911995.2503600002]
["2025-08-29T09:32:21.000000000",6488.29,6600.0,0.0,0.05,0.004,0.0,13020,976,110.1,111.9,-0.996,0.0,58,0,0.0,135654.40000000002,0.0,1911995.2503600002]
["2025-08-29T09:32:21.000000000",6488.29,6610.0,0.0,0.05,0.002,0.0,4665,62,120.3,121.9,-0.998,0.0,8,0,0.0,135654.40000000002,0.0,1911995.2503600002]
["2025-08-29T09:32:21.000000000",6488.29,6620.0,0.0,0.05,0.002,0.0,3622,8,130.1,131.9,-0.998,0.0,7,0,0.0,135654.40000000002,0.0,1911995.2503600002]
["2025-08-29T09:32:21.000000000",6488.29,6625.0,0.0,0.05,0.002,0.0,4110,20,135.1,136.9,-0.998,0.0,15,0,0.0,135654.40000000002,0.0,1911995.2503600002]
["2025-08-29T09:32:21.000000000",6488.29,6630.0,0.0,0.05,0.002,0.0,1422,2,136.6,144.2,-0.998,0.0,0,0,0.0,135654.40000000002,0.0,1911995.2503600002]
["2025-08-29T09:32:21.000000000",6488.29,6640.0,0.0,0.05,0.002,0.0,1870,0,146.9,154.0,-0.998,0.0,0,0,0.0,135654.40000000002,0.0,1911995.2503600002]
["2025-08-29T09:32:21.000000000",6488.29,6650.0,0.0,0.05,0.002,0.0,22338,2,160.1,161.8,-0.998,0.0,19,0,0.0,135654.40000000002,0.0,1911995.2503600002]
["2025-08-29T09:32:21.000000000",6488.29,6660.0,0.0,0.05,0.002,0.0,1195,1,170.1,171.8,-0.998,0.0,307,0,0.0,135654.40000000002,0.0,1911995.2503600002]
["2025-08-29T09:32:21.000000000",6488.29,6670.0,0.0,0.05,0.001,0.0,3730,15,180.1,181.9,-0.999,0.0,28,0,0.0,135654.40000000002,0.0,1911995.2503600002]
["2025-08-29T09:32:21.000000000",6488.29,6675.0,0.0,0.05,0.001,0.0,2134,5,181.6,189.3,-0.999,0.0,0,0,0.0,135654.40000000002,0.0,1911995.2503600002]
["2025-08-29T09:32:21.000000000",6488.29,6680.0,0.0,0.05,0.001,0.0,1171,0,190.1,191.8,-0.999,0.0,10,0,0.0,135654.40000000002,0.0,1911995.2503600002]
["2025-08-29T09:32:21.000000000",6488.29,6690.0,0.0,0.05,0.001,0.0,1002,0,194.3,206.4,-0.999,0.0,10,0,0.0,135654.40000000002,0.0,1911995.2503600002]
["2025-08-29T09:32:21.000000000",6488.29,6700.0,0.0,0.05,0.001,0.0,7679,12,210.0,211.8,-0.999,0.0,34,0,0.0,135654.40000000002,0.0,1911995.2503600002]
["2025-08-29T09:32:21.000000000",6488.29,6710.0,0.0,0.05,0.001,0.0,606,0,213.4,228.3,-0.999,0.0,3,0,0.0,135654.40000000002,0.0,1911995.2503600002]
["2025-08-29T09:32:21.000000000",6488.29,6720.0,0.0,0.05,0.001,0.0,1557,0,223.4,238.3,-0.999,0.0,2,0,0.0,135654.40000000002,0.0,1911995.2503600002]
["2025-08-29T09:32:21.000000000",6488.29,6725.0,0.0,0.05,0.001,0.0,310,0,228.4,243.3,-0.999,0.0,0,0,0.0,135654.40000000002,0.0,1911995.2503600002]
["2025-08-29T09:32:21.000000000",6488.29,6730.0,0.0,0.05,0.001,0.0,485,0,233.4,248.3,-0.999,0.0,0,0,0.0,135654.40000000002,0.0,1911995.2503600002]
["2025-08-29T09:32:21.000000000",6488.29,6740.0,0.0,0.05,0.001,0.0,476,0,243.0,258.1,-0.999,0.0,10,0,0.0,135654.40000000002,0.0,1911995.2503600002]
["2025-08-29T09:32:21.000000000",6488.29,6750.0,0.0,0.05,0.001,0.0,1666,0,260.1,261.8,-0.999,0.0,34,0,0.0,135654.40000000002,0.0,1911995.2503600002]
["2025-08-29T09:32:21.000000000",6488.29,6760.0,0.0,0.05,0.001,0.0,471,0,270.0,271.8,-0.999,0.0,10,0,0.0,135654.40000000002,0.0,1911995.2503600002]
["2025-08-29T09:32:21.000000000",6488.29,6770.0,0.0,0.05,0.001,0.0,368,0,280.1,281.8,-0.999,0.0,11,0,0.0,135654.40000000002,0.0,1911995.2503600002]
["2025-08-29T09:32:21.000000000",6488.29,6775.0,0.0,0.05,0.001,0.0,279,0,278.0,296.0,-0.999,0.0,2,0,0.0,135654.40000000002,0.0,1911995.2503600002]
["2025-08-29T09:32:21.000000000",6488.29,6780.0,0.0,0.05,0.001,0.0,247,0,283.0,301.0,-0.999,0.0,0,0,0.0,135654.40000000002,0.0,1911995.2503600002]
["2025-08-29T09:32:21.000000000",6488.29,6790.0,0.0,0.05,0.001,0.0,236,0,300.1,301.8,-0.999,0.0,12,0,0.0,135654.40000000002,0.0,1911995.2503600002]
["2025-08-29T09:32:21.000000000",6488.29,6800.0,0.0,0.05,0.001,0.0,1712,5,310.0,311.8,-0.999,0.0,15,5,0.0,135654.40000000002,0.0,1911995.2503600002]
["2025-08-29T09:32:21.000000000",6488.29,6810.0,0.0,0.05,0.001,0.0,188,0,310.3,328.2,-0.999,0.0,0,0,0.0,135654.40000000002,0.0,1911995.2503600002]
["2025-08-29T09:32:21.000000000",6488.29,6820.0,0.0,0.05,0.001,0.0,622,0,330.0,331.8,-0.999,0.0,8,0,0.0,135654.40000000002,0.0,1911995.2503600002]
["2025-08-29T09:32:21.000000000",6488.29,6825.0,0.0,0.05,0.001,0.0,391,0,328.0,346.0,-0.999,0.0,0,0,0.0,135654.40000000002,0.0,1911995.2503600002]
["2025-08-29T09:32:21.000000000",6488.29,6830.0,0.0,0.05,0.001,0.0,499,3,333.0,351.0,-0.999,0.0,4,0,0.0,135654.40000000002,0.0,1911995.2503600002]
["2025-08-29T09:32:21.000000000",6488.29,6840.0,0.0,0.05,0.001,0.0,268,0,343.0,359.3,-0.999,0.0,0,0,0.0,135654.40000000002,0.0,1911995.2503600002]
["2025-08-29T09:32:21.000000000",6488.29,6850.0,0.0,0.05,0.001,0.0,292,0,360.0,361.8,-0.999,0.0,8,0,0.0,135654.40000000002,0.0,1911995.2503600002]
["2025-08-29T09:32:21.000000000",6488.29,6875.0,0.0,0.05,0.001,0.0,90,0,377.3,396.0,-0.999,0.0,0,0,0.0,135654.40000000002,0.0,1911995.2503600002]
["2025-08-29T09:32:21.000000000",6488.29,6900.0,0.0,0.05,0.001,0.0,1045,0,410.0,411.8,-0.999,0.0,5,0,0.0,135654.40000000002,0.0,1911995.2503600002]
["2025-08-29T09:32:33.000000000",6488.34,6240.0,249.5,251.1,0.996,0.0,74,0,0.1,0.15,-0.004,0.0,1628,14,0.0,134812.2,0.0,1852693.5802799999]
["2025-08-29T09:32:33.000000000",6488.34,6245.0,244.5,246.1,0.996,0.0,61,0,0.1,0.15,-0.004,0.0,625,0,0.0,134812.2,0.0,1852693.5802799999]
["2025-08-29T09:32:33.000000000",6488.34,6250.0,239.5,241.1,0.996,0.0,2168,20,0.1,0.15,-0.004,0.0,8604,28,0.0,134812.2,0.0,1852693.5802799999]
["2025-08-29T09:32:33.000000000",6488.34,6255.0,234.5,236.1,0.996,0.0,731,0,0.1,0.15,-0.004,0.0,1353,54,0.0,134812.2,0.0,1852693.5802799999]
["2025-08-29T09:32:33.000000000",6488.34,6260.0,229.5,231.1,0.995,0.0,991,0,0.1,0.15,-0.005,0.0,1804,9,0.0,134812.2,0.0,1852693.5802799999]
["2025-08-29T09:32:33.000000000",6488.34,6265.0,224.5,226.1,0.995,0.0,172,0,0.1,0.2,-0.005,0.0,683,22,0.0,134812.2,0.0,1852693.5802799999]
["2025-08-29T09:32:33.000000000",6488.34,6270.0,219.5,221.1,0.995,0.0,282,0,0.1,0.2,-0.005,0.0,1311,27,0.0,134812.2,0.0,1852693.5802799999]
["2025-08-29T09:32:33.000000000",6488.34,6275.0,214.5,216.1,0.995,0.0,229,0,0.1,0.2,-0.005,0.0,4083,46,0.0,134812.2,0.0,1852693.5802799999]
["2025-08-29T09:32:33.000000000",6488.34,6280.0,209.5,211.1,0.994,0.0,113,0,0.15,0.2,-0.006,0.0,716,159,0.0,134812.2,0.0,1852693.5802799999]
["2025-08-29T09:32:33.000000000",6488.34,6285.0,204.5,206.1,0.994,0.0,108,0,0.15,0.2,-0.006,0.0,650,37,0.0,134812.2,0.0,1852693.5802799999]
["2025-08-29T09:32:33.000000000",6488.34,6290.0,199.6,201.1,0.993,0.0,130,0,0.15,0.2,-0.007,0.0,2305,70,0.0,134812.2,0.0,1852693.5802799999]
["2025-08-29T09:32:33.000000000",6488.34,6295.0,194.6,196.2,0.993,0.0,57,0,0.15,0.2,-0.007,0.0,1055,24,0.0,134812.2,0.0,1852693.5802799999]
["2025-08-29T09:32:33.000000000",6488.34,6300.0,189.6,191.2,0.993,0.0,3684,0,0.15,0.2,-0.007,0.0,17162,109,0.0,134812.2,0.0,1852693.5802799999]
["2025-08-29T09:32:33.000000000",6488.34,6305.0,184.6,186.2,0.992,0.0,813,0,0.15,0.2,-0.008,0.0,1325,75,0.0,134812.2,0.0,1852693.5802799999]
["2025-08-29T09:32:33.000000000",6488.34,6310.0,179.5,181.2,0.992,0.0,397,0,0.15,0.25,-0.008,0.0,968,77,0.0,134812.2,0.0,1852693.5802799999]
["2025-08-29T09:32:33.000000000",6488.34,6315.0,174.6,176.2,0.992,0.0,131,0,0.15,0.25,-0.008,0.0,4268,74,0.0,134812.2,0.0,1852693.5802799999]
["2025-08-29T09:32:33.000000000",6488.34,6320.0,169.6,171.2,0.991,0.0,284,0,0.2,0.25,-0.009,0.0,2815,89,0.0,134812.2,0.0,1852693.5802799999]
["2025-08-29T09:32:33.000000000",6488.34,6325.0,164.6,166.2,0.991,0.0,1501,0,0.2,0.25,-0.009,0.0,9125,220,0.0,134812.2,0.0,1852693.5802799999]
["2025-08-29T09:32:33.000000000",6488.34,6330.0,159.7,161.2,0.99,0.0,283,0,0.2,0.25,-0.01,0.0,1348,24,0.0,134812.2,0.0,1852693.5802799999]
["2025-08-29T09:32:33.000000000",6488.34,6335.0,154.7,156.2,0.989,0.0,214,0,0.2,0.3,-0.011,0.0,4011,206,0.0,134812.2,0.0,1852693.5802799999]
["2025-08-29T09:32:33.000000000",6488.34,6340.0,149.6,151.2,0.988,0.0,614,1,0.25,0.3,-0.012,0.0,4677,107,0.0,134812.2,0.0,1852693.5802799999]
["2025-08-29T09:32:33.000000000",6488.34,6345.0,144.7,146.2,0.988,0.0,355,0,0.25,0.3,-0.012,0.0,962,45,0.0,134812.2,0.0,1852693.5802799999]
["2025-08-29T09:32:33.000000000",6488.34,6350.0,139.5,141.2,0.987,0.001,3464,3,0.25,0.3,-0.013,0.001,10357,476,1382.1000000000001,134812.2,-44724.12762,1852693.5802799999]
["2025-08-29T09:32:33.000000000",6488.34,6355.0,134.7,136.3,0.985,0.001,179,2,0.25,0.35,-0.015,0.001,991,1370,117.0,134812.2,-5268.53208,1852693.5802799999]
["2025-08-29T09:32:33.000000000",6488.34,6360.0,129.7,131.3,0.985,0.001,381,0,0.3,0.35,-0.015,0.001,2243,69,262.4,134812.2,-12081.28908,1852693.5802799999]
["2025-08-29T09:32:33.000000000",6488.34,6365.0,124.8,126.3,0.983,0.001,325,0,0.3,0.35,-0.017,0.001,1289,218,161.39999999999998,134812.2,-6254.759759999999,1852693.5802799999]
["2025-08-29T09:32:33.000000000",6488.34,6370.0,119.7,121.3,0.982,0.001,1550,1,0.35,0.4,-0.018,0.001,3243,299,479.3,134812.2,-10984.759619999999,1852693.5802799999]
["2025-08-29T09:32:33.000000000",6488.34,6375.0,114.8,116.4,0.981,0.001,1958,8,0.35,0.4,-0.019,0.001,3199,325,515.7,134812.2,-8052.029940000003,1852693.5802799999]
["2025-08-29T09:32:33.000000000",6488.34,6380.0,109.6,111.4,0.979,0.001,538,0,0.35,0.45,-0.021,0.001,2130,108,266.8,134812.2,-10329.43728,1852693.5802799999]
["2025-08-29T09:32:33.000000000",6488.34,6385.0,104.8,106.4,0.977,0.001,601,0,0.4,0.45,-0.023,0.001,4551,212,515.2,134812.2,-25628.943000000003,1852693.5802799999]
["2025-08-29T09:32:33.000000000",6488.34,6390.0,99.8,101.4,0.975,0.001,648,0,0.45,0.5,-0.025,0.001,2082,216,273.0,134812.2,-9304.279559999999,1852693.5802799999]
["2025-08-29T09:32:33.000000000",6488.34,6395.0,94.9,96.5,0.972,0.001,253,0,0.45,0.55,-0.028,0.001,1794,257,204.70000000000002,134812.2,-9998.53194,1852693.5802799999]
["2025-08-29T09:32:33.000000000",6488.34,6400.0,89.9,91.5,0.969,0.001,4713,3,0.5,0.6,-0.031,0.001,10757,664,1547.0,134812.2,-39215.52696,1852693.5802799999]
["2025-08-29T09:32:33.000000000",6488.34,6405.0,85.0,86.6,0.966,0.002,462,2,0.55,0.65,-0.034,0.002,1858,310,464.00000000000006,134812.2,-18115.445280000004,1852693.5802799999]
["2025-08-29T09:32:33.000000000",6488.34,6410.0,80.6,81.1,0.962,0.002,717,1,0.65,0.7,-0.038,0.002,2607,152,664.8000000000001,134812.2,-24525.9252,1852693.5802799999]
["2025-08-29T09:32:33.000000000",6488.34,6415.0,75.7,76.1,0.957,0.002,513,0,0.7,0.75,-0.043,0.002,2090,166,520.5999999999999,134812.2,-20464.22436,1852693.5802799999]
["2025-08-29T09:32:33.000000000",6488.34,6420.0,70.8,71.2,0.95,0.002,1248,0,0.8,0.85,-0.05,0.002,2480,301,745.5999999999999,134812.2,-15987.269760000001,1852693.5802799999]
["2025-08-29T09:32:33.000000000",6488.34,6425.0,65.9,66.3,0.944,0.003,1092,9,0.9,0.95,-0.056,0.003,3947,2024,1511.7,134812.2,-55572.63210000001,1852693.5802799999]
["2025-08-29T09:32:33.000000000",6488.34,6430.0,61.0,61.5,0.935,0.003,933,0,1.05,1.1,-0.065,0.003,1997,375,879.0000000000001,134812.2,-20710.781280000003,1852693.5802799999]
["2025-08-29T09:32:33.000000000",6488.34,6435.0,56.2,56.6,0.924,0.004,384,4,1.2,1.25,-0.076,0.004,1628,487,804.8,134812.2,-32285.979840000007,1852693.5802799999]
["2025-08-29T09:32:33.000000000",6488.34,6440.0,51.4,51.8,0.912,0.004,1455,45,1.4,1.45,-0.088,0.004,3016,576,1788.4,134812.2,-40513.19496,1852693.5802799999]
["2025-08-29T09:32:33.000000000",6488.34,6445.0,46.6,47.1,0.895,0.005,503,1,1.65,1.7,-0.105,0.005,1626,506,1064.5000000000002,134812.2,-36432.0291,1852693.5802799999]
["2025-08-29T09:32:33.000000000",6488.34,6450.0,42.0,42.4,0.875,0.006,9725,8,2.0,2.05,-0.125,0.006,10871,636,12357.599999999999,134812.2,-44613.82583999999,1852693.5802799999]
["2025-08-29T09:32:33.000000000",6488.34,6455.0,37.4,37.8,0.85,0.007,895,6,2.4,2.45,-0.15,0.007,1794,573,1882.3,134812.2,-40831.12362,1852693.5802799999]
["2025-08-29T09:32:33.000000000",6488.34,6460.0,32.9,33.3,0.82,0.008,1332,24,2.9,2.95,-0.18,0.008,2326,616,2926.4,134812.2,-51595.27968000001,1852693.5802799999]
["2025-08-29T09:32:33.000000000",6488.34,6465.0,28.6,28.9,0.783,0.01,1751,46,3.5,3.6,-0.217,0.01,2113,678,3864.0,134812.2,-23487.790799999988,1852693.5802799999]
["2025-08-29T09:32:33.000000000",6488.34,6470.0,24.4,24.7,0.738,0.011,1137,120,4.3,4.5,-0.262,0.011,2492,503,3991.8999999999996,134812.2,-96708.7077,1852693.5802799999]
["2025-08-29T09:32:33.000000000",6488.34,6475.0,20.5,20.8,0.685,0.013,4533,154,5.4,5.5,-0.315,0.013,4084,603,11202.099999999999,134812.2,37872.44057999997,1852693.5802799999]
["2025-08-29T09:32:33.000000000",6488.34,6480.0,16.9,17.1,0.623,0.014,2083,247,6.7,6.9,-0.377,0.014,1599,729,5154.8,134812.2,43964.99184,1852693.5802799999]
["2025-08-29T09:32:33.000000000",6488.34,6485.0,13.6,13.8,0.552,0.015,3079,371,8.4,8.6,-0.447,0.015,1789,618,7302.0,134812.2,125549.37899999999,1852693.5802799999]
["2025-08-29T09:32:33.000000000",6488.34,6490.0,10.6,10.8,0.478,0.014,2536,1001,10.5,10.6,-0.522,0.014,1566,819,5742.799999999999,134812.2,88111.65719999999,1852693.5802799999]
["2025-08-29T09:32:33.000000000",6488.34,6495.0,8.1,8.2,0.404,0.014,1514,573,12.9,13.1,-0.596,0.014,1589,420,4344.200000000001,134812.2,-6812.757000000004,1852693.5802799999]
["2025-08-29T09:32:33.000000000",6488.34,6500.0,5.9,6.1,0.331,0.014,14196,1968,15.7,16.0,-0.669,0.014,6679,465,29225.0,134812.2,682819.92492,1852693.5802799999]
["2025-08-29T09:32:33.000000000",6488.34,6505.0,4.3,4.4,0.262,0.013,2922,1211,19.0,19.3,-0.738,0.013,1534,201,5792.799999999999,134812.2,117075.60695999999,1852693.5802799999]
["2025-08-29T09:32:33.000000000",6488.34,6510.0,3.0,3.1,0.202,0.011,3233,1156,22.8,23.0,-0.798,0.011,770,69,4403.299999999999,134812.2,175788.59562,1852693.5802799999]
["2025-08-29T09:32:33.000000000",6488.34,6515.0,2.1,2.15,0.152,0.009,2178,1215,26.8,27.1,-0.848,0.009,727,23,2614.4999999999995,134812.2,84731.23205999998,1852693.5802799999]
["2025-08-29T09:32:33.000000000",6488.34,6520.0,1.45,1.5,0.112,0.007,2567,886,31.1,31.5,-0.888,0.007,399,19,2076.2,134812.2,98467.04784000001,1852693.5802799999]
["2025-08-29T09:32:33.000000000",6488.34,6525.0,1.0,1.05,0.082,0.006,9359,2256,35.6,36.1,-0.918,0.006,176,5,5721.0,134812.2,357494.55732,1852693.5802799999]
["2025-08-29T09:32:33.000000000",6488.34,6530.0,0.7,0.75,0.059,0.004,6698,1609,40.3,40.8,-0.941,0.004,170,3,2747.2000000000003,134812.2,169423.53408000004,1852693.5802799999]
["2025-08-29T09:32:33.000000000",6488.34,6535.0,0.45,0.55,0.043,0.003,3142,1317,45.1,45.6,-0.957,0.003,91,6,969.9,134812.2,59387.77602000001,1852693.5802799999]
["2025-08-29T09:32:33.000000000",6488.34,6540.0,0.35,0.4,0.034,0.003,8925,1463,49.4,51.0,-0.966,0.003,83,2,2702.4,134812.2,172109.70684000006,1852693.5802799999]
["2025-08-29T09:32:33.000000000",6488.34,6550.0,0.15,0.25,0.019,0.002,16646,1789,59.2,60.8,-0.981,0.002,525,15,3434.2,134812.2,209197.05828000003,1852693.5802799999]
["2025-08-29T09:32:33.000000000",6488.34,6560.0,0.1,0.15,0.012,0.001,7570,932,69.2,70.7,-0.988,0.001,30,1,760.0,134812.2,48922.083600000005,1852693.5802799999]
["2025-08-29T09:32:33.000000000",6488.34,6570.0,0.05,0.1,0.007,0.001,4259,622,79.1,80.7,-0.993,0.001,22,0,428.1000000000001,134812.2,27491.096579999998,1852693.5802799999]
["2025-08-29T09:32:33.000000000",6488.34,6575.0,0.05,0.1,0.007,0.001,10000,239,84.1,85.7,-0.993,0.001,15,0,1001.5,134812.2,64786.07490000001,1852693.5802799999]
["2025-08-29T09:32:33.000000000",6488.34,6580.0,0.05,0.1,0.006,0.0,16596,857,89.1,90.7,-0.994,0.0,18,0,0.0,134812.2,0.0,1852693.5802799999]
["2025-08-29T09:32:33.000000000",6488.34,6590.0,0.0,0.1,0.004,0.0,3203,782,99.1,100.6,-0.996,0.0,41,0,0.0,134812.2,0.0,1852693.5802799999]
["2025-08-29T09:32:33.000000000",6488.34,6600.0,0.0,0.1,0.002,0.0,13020,1004,109.1,110.6,-0.998,0.0,58,0,0.0,134812.2,0.0,1852693.5802799999]
["2025-08-29T09:32:33.000000000",6488.34,6610.0,0.0,0.05,0.002,0.0,4665,64,119.1,120.6,-0.998,0.0,8,0,0.0,134812.2,0.0,1852693.5802799999]
["2025-08-29T09:32:33.000000000",6488.34,6620.0,0.0,0.05,0.002,0.0,3622,8,129.1,130.7,-0.998,0.0,7,0,0.0,134812.2,0.0,1852693.5802799999]
["2025-08-29T09:32:33.000000000",6488.34,6625.0,0.0,0.05,0.002,0.0,4110,20,134.1,135.6,-0.998,0.0,15,0,0.0,134812.2,0.0,1852693.5802799999]
["2025-08-29T09:32:33.000000000",6488.34,6630.0,0.0,0.05,0.002,0.0,1422,2,136.6,144.1,-0.998,0.0,0,0,0.0,134812.2,0.0,1852693.5802799999]
["2025-08-29T09:32:33.000000000",6488.34,6640.0,0.0,0.05,0.002,0.0,1870,0,146.9,153.9,-0.998,0.0,0,0,0.0,134812.2,0.0,1852693.5802799999]
["2025-08-29T09:32:33.000000000",6488.34,6650.0,0.0,0.05,0.002,0.0,22338,2,159.1,160.6,-0.998,0.0,19,0,0.0,134812.2,0.0,1852693.5802799999]
["2025-08-29T09:32:33.000000000",6488.34,6660.0,0.0,0.05,0.002,0.0,1195,1,169.1,170.6,-0.999,0.0,307,0,0.0,134812.2,0.0,1852693.5802799999]
["2025-08-29T09:32:33.000000000",6488.34,6670.0,0.0,0.05,0.001,0.0,3730,15,179.1,180.6,-0.999,0.0,28,0,0.0,134812.2,0.0,1852693.5802799999]
["2025-08-29T09:32:33.000000000",6488.34,6675.0,0.0,0.05,0.001,0.0,2134,5,181.6,189.3,-0.999,0.0,0,0,0.0,134812.2,0.0,1852693.5802799999]
["2025-08-29T09:32:33.000000000",6488.34,6680.0,0.0,0.05,0.001,0.0,1171,0,189.1,190.6,-0.999,0.0,10,0,0.0,134812.2,0.0,1852693.5802799999]
["2025-08-29T09:32:33.000000000",6488.34,6690.0,0.0,0.05,0.001,0.0,1002,0,195.8,203.9,-0.999,0.0,10,0,0.0,134812.2,0.0,1852693.5802799999]
["2025-08-29T09:32:33.000000000",6488.34,6700.0,0.0,0.05,0.001,0.0,7679,12,209.1,210.6,-0.999,0.0,34,0,0.0,134812.2,0.0,1852693.5802799999]
["2025-08-29T09:32:33.000000000",6488.34,6710.0,0.0,0.05,0.001,0.0,606,1,212.7,228.2,-0.999,0.0,3,0,0.0,134812.2,0.0,1852693.5802799999]
["2025-08-29T09:32:33.000000000",6488.34,6720.0,0.0,0.05,0.001,0.0,1557,0,222.7,238.2,-0.999,0.0,2,0,0.0,134812.2,0.0,1852693.5802799999]
["2025-08-29T09:32:33.000000000",6488.34,6725.0,0.0,0.05,0.001,0.0,310,0,227.7,243.2,-0.999,0.0,0,0,0.0,134812.2,0.0,1852693.5802799999]
["2025-08-29T09:32:33.000000000",6488.34,6730.0,0.0,0.05,0.001,0.0,485,0,232.7,248.2,-0.999,0.0,0,0,0.0,134812.2,0.0,1852693.5802799999]
["2025-08-29T09:32:33.000000000",6488.34,6740.0,0.0,0.05,0.001,0.0,476,0,243.0,258.1,-0.999,0.0,10,0,0.0,134812.2,0.0,1852693.5802799999]
["2025-08-29T09:32:33.000000000",6488.34,6750.0,0.0,0.05,0.001,0.0,1666,0,259.1,260.6,-0.999,0.0,34,0,0.0,134812.2,0.0,1852693.5802799999]
["2025-08-29T09:32:33.000000000",6488.34,6760.0,0.0,0.05,0.001,0.0,471,0,269.0,270.6,-0.999,0.0,10,0,0.0,134812.2,0.0,1852693.5802799999]
["2025-08-29T09:32:33.000000000",6488.34,6770.0,0.0,0.05,0.001,0.0,368,0,279.1,280.6,-0.999,0.0,11,0,0.0,134812.2,0.0,1852693.5802799999]
["2025-08-29T09:32:33.000000000",6488.34,6775.0,0.0,0.05,0.001,0.0,279,0,278.0,296.0,-0.999,0.0,2,0,0.0,134812.2,0.0,1852693.5802799999]
["2025-08-29T09:32:33.000000000",6488.34,6780.0,0.0,0.05,0.001,0.0,247,0,283.0,301.0,-0.999,0.0,0,0,0.0,134812.2,0.0,1852693.5802799999]
["2025-08-29T09:32:33.000000000",6488.34,6790.0,0.0,0.05,0.001,0.0,236,0,299.1,300.6,-0.999,0.0,12,0,0.0,134812.2,0.0,1852693.5802799999]
["2025-08-29T09:32:33.000000000",6488.34,6800.0,0.0,0.05,0.001,0.0,1712,5,309.1,310.6,-0.999,0.0,15,5,0.0,134812.2,0.0,1852693.5802799999]
["2025-08-29T09:32:33.000000000",6488.34,6810.0,0.0,0.05,0.001,0.0,188,0,310.3,328.2,-0.999,0.0,0,0,0.0,134812.2,0.0,1852693.5802799999]
["2025-08-29T09:32:33.000000000",6488.34,6820.0,0.0,0.05,0.001,0.0,622,0,329.1,330.6,-0.999,0.0,8,0,0.0,134812.2,0.0,1852693.5802799999]
["2025-08-29T09:32:33.000000000",6488.34,6825.0,0.0,0.05,0.001,0.0,391,0,328.0,346.0,-0.999,0.0,0,0,0.0,134812.2,0.0,1852693.5802799999]
["2025-08-29T09:32:33.000000000",6488.34,6830.0,0.0,0.05,0.001,0.0,499,3,333.0,351.0,-0.999,0.0,4,0,0.0,134812.2,0.0,1852693.5802799999]
["2025-08-29T09:32:33.000000000",6488.34,6840.0,0.0,0.05,0.001,0.0,268,0,343.0,359.3,-0.999,0.0,0,0,0.0,134812.2,0.0,1852693.5802799999]
["2025-08-29T09:32:33.000000000",6488.34,6850.0,0.0,0.05,0.001,0.0,292,0,359.1,360.6,-0.999,0.0,8,0,0.0,134812.2,0.0,1852693.5802799999]
["2025-08-29T09:32:33.000000000",6488.34,6875.0,0.0,0.05,0.001,0.0,90,0,377.3,396.0,-0.999,0.0,0,0,0.0,134812.2,0.0,1852693.5802799999]
["2025-08-29T09:32:33.000000000",6488.34,6900.0,0.0,0.05,0.001,0.0,1045,0,409.0,410.6,-0.999,0.0,5,0,0.0,134812.2,0.0,1852693.5802799999]
["2025-08-29T09:32:44.000000000",6488.73,6240.0,248.8,250.6,0.996,0.0,74,0,0.1,0.15,-0.004,0.0,1628,14,0.0,134812.2,0.0,1852804.9416599998]
["2025-08-29T09:32:44.000000000",6488.73,6245.0,243.9,245.6,0.996,0.0,61,0,0.1,0.15,-0.004,0.0,625,0,0.0,134812.2,0.0,1852804.9416599998]
["2025-08-29T09:32:44.000000000",6488.73,6250.0,238.9,240.6,0.996,0.0,2168,20,0.1,0.15,-0.004,0.0,8604,28,0.0,134812.2,0.0,1852804.9416599998]
["2025-08-29T09:32:44.000000000",6488.73,6255.0,233.9,235.6,0.996,0.0,731,0,0.1,0.15,-0.004,0.0,1353,54,0.0,134812.2,0.0,1852804.9416599998]
["2025-08-29T09:32:44.000000000",6488.73,6260.0,228.9,230.6,0.995,0.0,991,0,0.1,0.15,-0.005,0.0,1804,9,0.0,134812.2,0.0,1852804.9416599998]
["2025-08-29T09:32:44.000000000",6488.73,6265.0,223.9,225.6,0.995,0.0,172,0,0.1,0.2,-0.005,0.0,683,23,0.0,134812.2,0.0,1852804.9416599998]
["2025-08-29T09:32:44.000000000",6488.73,6270.0,218.9,220.6,0.995,0.0,282,0,0.1,0.2,-0.005,0.0,1311,27,0.0,134812.2,0.0,1852804.9416599998]
["2025-08-29T09:32:44.000000000",6488.73,6275.0,213.9,215.6,0.995,0.0,229,0,0.15,0.2,-0.005,0.0,4083,46,0.0,134812.2,0.0,1852804.9416599998]
["2025-08-29T09:32:44.000000000",6488.73,6280.0,208.8,210.6,0.994,0.0,113,0,0.15,0.2,-0.006,0.0,716,187,0.0,134812.2,0.0,1852804.9416599998]
["2025-08-29T09:32:44.000000000",6488.73,6285.0,203.8,205.6,0.994,0.0,108,0,0.15,0.2,-0.006,0.0,650,37,0.0,134812.2,0.0,1852804.9416599998]
["2025-08-29T09:32:44.000000000",6488.73,6290.0,198.8,200.6,0.993,0.0,130,0,0.15,0.2,-0.007,0.0,2305,70,0.0,134812.2,0.0,1852804.9416599998]
["2025-08-29T09:32:44.000000000",6488.73,6295.0,194.0,195.6,0.993,0.0,57,0,0.15,0.2,-0.007,0.0,1055,24,0.0,134812.2,0.0,1852804.9416599998]
["2025-08-29T09:32:44.000000000",6488.73,6300.0,189.0,190.6,0.993,0.0,3684,0,0.15,0.2,-0.007,0.0,17162,109,0.0,134812.2,0.0,1852804.9416599998]
["2025-08-29T09:32:44.000000000",6488.73,6305.0,183.9,185.6,0.992,0.0,813,0,0.15,0.2,-0.008,0.0,1325,75,0.0,134812.2,0.0,1852804.9416599998]
["2025-08-29T09:32:44.000000000",6488.73,6310.0,178.9,180.7,0.992,0.0,397,0,0.15,0.25,-0.008,0.0,968,77,0.0,134812.2,0.0,1852804.9416599998]
["2025-08-29T09:32:44.000000000",6488.73,6315.0,173.9,175.7,0.992,0.0,131,0,0.15,0.25,-0.008,0.0,4268,74,0.0,134812.2,0.0,1852804.9416599998]
["2025-08-29T09:32:44.000000000",6488.73,6320.0,168.9,170.7,0.991,0.0,284,0,0.2,0.25,-0.009,0.0,2815,91,0.0,134812.2,0.0,1852804.9416599998]
["2025-08-29T09:32:44.000000000",6488.73,6325.0,164.0,165.7,0.991,0.0,1501,0,0.2,0.25,-0.009,0.0,9125,220,0.0,134812.2,0.0,1852804.9416599998]
["2025-08-29T09:32:44.000000000",6488.73,6330.0,159.0,160.7,0.99,0.0,283,0,0.2,0.25,-0.01,0.0,1348,54,0.0,134812.2,0.0,1852804.9416599998]
["2025-08-29T09:32:44.000000000",6488.73,6335.0,154.0,155.7,0.989,0.0,214,0,0.2,0.3,-0.011,0.0,4011,207,0.0,134812.2,0.0,1852804.9416599998]
["2025-08-29T09:32:44.000000000",6488.73,6340.0,148.9,150.7,0.988,0.0,614,1,0.25,0.3,-0.012,0.0,4677,110,0.0,134812.2,0.0,1852804.9416599998]
["2025-08-29T09:32:44.000000000",6488.73,6345.0,143.9,145.7,0.988,0.0,355,0,0.25,0.3,-0.012,0.0,962,52,0.0,134812.2,0.0,1852804.9416599998]
["2025-08-29T09:32:44.000000000",6488.73,6350.0,139.1,140.7,0.987,0.001,3464,3,0.25,0.3,-0.013,0.001,10357,500,1382.1000000000001,134812.2,-44726.81589,1852804.9416599998]
["2025-08-29T09:32:44.000000000",6488.73,6355.0,134.0,135.8,0.985,0.001,179,2,0.3,0.35,-0.015,0.001,991,1459,117.0,134812.2,-5268.84876,1852804.9416599998]
["2025-08-29T09:32:44.000000000",6488.73,6360.0,129.0,130.8,0.985,0.001,381,0,0.3,0.35,-0.015,0.001,2243,69,262.4,134812.2,-12082.015259999998,1852804.9416599998]
["2025-08-29T09:32:44.000000000",6488.73,6365.0,124.1,125.8,0.983,0.001,325,0,0.3,0.4,-0.017,0.001,1289,221,161.39999999999998,134812.2,-6255.135719999999,1852804.9416599998]
["2025-08-29T09:32:44.000000000",6488.73,6370.0,119.1,120.8,0.982,0.001,1550,1,0.35,0.4,-0.018,0.001,3243,549,479.3,134812.2,-10985.41989,1852804.9416599998]
["2025-08-29T09:32:44.000000000",6488.73,6375.0,114.2,115.8,0.981,0.001,1958,8,0.35,0.4,-0.019,0.001,3199,326,515.7,134812.2,-8052.513930000002,1852804.9416599998]
["2025-08-29T09:32:44.000000000",6488.73,6380.0,109.1,110.9,0.979,0.001,538,0,0.4,0.45,-0.021,0.001,2130,138,266.8,134812.2,-10330.058159999999,1852804.9416599998]
["2025-08-29T09:32:44.000000000",6488.73,6385.0,104.2,105.9,0.977,0.001,601,0,0.4,0.5,-0.023,0.001,4551,213,515.2,134812.2,-25630.4835,1852804.9416599998]
["2025-08-29T09:32:44.000000000",6488.73,6390.0,99.2,100.9,0.975,0.001,648,0,0.45,0.5,-0.025,0.001,2082,301,273.0,134812.2,-9304.838819999997,1852804.9416599998]
["2025-08-29T09:32:44.000000000",6488.73,6395.0,94.4,96.0,0.972,0.001,253,0,0.5,0.55,-0.028,0.001,1794,263,204.70000000000002,134812.2,-9999.13293,1852804.9416599998]
["2025-08-29T09:32:44.000000000",6488.73,6400.0,89.5,91.0,0.969,0.001,4713,3,0.5,0.6,-0.031,0.001,10757,664,1547.0,134812.2,-39217.884119999995,1852804.9416599998]
["2025-08-29T09:32:44.000000000",6488.73,6405.0,84.5,86.1,0.966,0.002,462,2,0.6,0.65,-0.034,0.002,1858,340,464.00000000000006,134812.2,-18116.534160000003,1852804.9416599998]
["2025-08-29T09:32:44.000000000",6488.73,6410.0,80.1,80.6,0.962,0.002,717,1,0.65,0.7,-0.038,0.002,2607,153,664.8000000000001,134812.2,-24527.3994,1852804.9416599998]
["2025-08-29T09:32:44.000000000",6488.73,6415.0,75.2,75.7,0.957,0.002,513,0,0.7,0.8,-0.043,0.002,2090,191,520.5999999999999,134812.2,-20465.45442,1852804.9416599998]
["2025-08-29T09:32:44.000000000",6488.73,6420.0,70.3,70.7,0.95,0.002,1248,0,0.8,0.85,-0.05,0.002,2480,309,745.5999999999999,134812.2,-15988.23072,1852804.9416599998]
["2025-08-29T09:32:44.000000000",6488.73,6425.0,65.4,65.9,0.944,0.003,1092,9,0.9,0.95,-0.056,0.003,3947,2028,1511.7,134812.2,-55575.97245,1852804.9416599998]
["2025-08-29T09:32:44.000000000",6488.73,6430.0,60.5,61.0,0.935,0.003,933,0,1.05,1.1,-0.065,0.003,1997,382,879.0000000000001,134812.2,-20712.02616,1852804.9416599998]
["2025-08-29T09:32:44.000000000",6488.73,6435.0,55.7,56.2,0.924,0.004,384,4,1.2,1.3,-0.076,0.004,1628,640,804.8,134812.2,-32287.920480000004,1852804.9416599998]
["2025-08-29T09:32:44.000000000",6488.73,6440.0,50.9,51.4,0.912,0.004,1455,45,1.4,1.5,-0.088,0.004,3016,719,1788.4,134812.2,-40515.630119999994,1852804.9416599998]
["2025-08-29T09:32:44.000000000",6488.73,6445.0,46.2,46.6,0.895,0.005,503,2,1.7,1.75,-0.105,0.005,1626,547,1064.5000000000002,134812.2,-36434.218949999995,1852804.9416599998]
["2025-08-29T09:32:44.000000000",6488.73,6450.0,41.5,41.9,0.875,0.006,9725,9,2.0,2.1,-0.125,0.006,10871,657,12357.599999999999,134812.2,-44616.507479999986,1852804.9416599998]
["2025-08-29T09:32:44.000000000",6488.73,6455.0,36.9,37.3,0.85,0.007,895,7,2.45,2.5,-0.15,0.007,1794,590,1882.3,134812.2,-40833.57788999999,1852804.9416599998]
["2025-08-29T09:32:44.000000000",6488.73,6460.0,32.5,32.9,0.82,0.008,1332,25,2.95,3.1,-0.18,0.008,2326,628,2926.4,134812.2,-51598.38096,1852804.9416599998]
["2025-08-29T09:32:44.000000000",6488.73,6465.0,28.2,28.4,0.783,0.01,1751,49,3.6,3.7,-0.217,0.01,2113,722,3864.0,134812.2,-23489.202599999986,1852804.9416599998]
["2025-08-29T09:32:44.000000000",6488.73,6470.0,24.0,24.3,0.738,0.011,1137,122,4.5,4.6,-0.262,0.011,2492,513,3991.8999999999996,134812.2,-96714.52064999999,1852804.9416599998]
["2025-08-29T09:32:44.000000000",6488.73,6475.0,20.2,20.4,0.685,0.013,4533,160,5.6,5.7,-0.315,0.013,4084,872,11202.099999999999,134812.2,37874.71700999997,1852804.9416599998]
["2025-08-29T09:32:44.000000000",6488.73,6480.0,16.5,16.7,0.623,0.014,2083,260,6.9,7.1,-0.377,0.014,1599,735,5154.8,134812.2,43967.63448,1852804.9416599998]
["2025-08-29T09:32:44.000000000",6488.73,6485.0,13.3,13.5,0.552,0.015,3079,384,8.7,8.8,-0.447,0.015,1789,641,7302.0,134812.2,125556.92549999997,1852804.9416599998]
["2025-08-29T09:32:44.000000000",6488.73,6490.0,10.4,10.5,0.478,0.014,2536,1052,10.7,10.9,-0.522,0.014,1566,888,5742.799999999999,134812.2,88116.95339999998,1852804.9416599998]
["2025-08-29T09:32:44.000000000",6488.73,6495.0,7.9,8.0,0.404,0.014,1514,606,13.2,13.4,-0.596,0.014,1589,430,4344.200000000001,134812.2,-6813.166500000004,1852804.9416599998]
["2025-08-29T09:32:44.000000000",6488.73,6500.0,5.8,5.9,0.331,0.014,14196,1988,16.1,16.3,-0.669,0.014,6679,471,29225.0,134812.2,682860.9677399999,1852804.9416599998]
["2025-08-29T09:32:44.000000000",6488.73,6505.0,4.1,4.3,0.262,0.013,2922,1272,19.5,19.7,-0.738,0.013,1534,208,5792.799999999999,134812.2,117082.64411999997,1852804.9416599998]
["2025-08-29T09:32:44.000000000",6488.73,6510.0,2.95,3.0,0.202,0.011,3233,1213,23.2,23.5,-0.798,0.011,770,74,4403.299999999999,134812.2,175799.16188999996,1852804.9416599998]
["2025-08-29T09:32:44.000000000",6488.73,6515.0,2.05,2.1,0.152,0.009,2178,1256,27.2,27.6,-0.848,0.009,727,29,2614.4999999999995,134812.2,84736.32506999998,1852804.9416599998]
["2025-08-29T09:32:44.000000000",6488.73,6520.0,1.35,1.45,0.112,0.007,2567,915,31.5,31.9,-0.888,0.007,399,20,2076.2,134812.2,98472.96648,1852804.9416599998]
["2025-08-29T09:32:44.000000000",6488.73,6525.0,0.95,1.0,0.082,0.006,9359,2279,36.1,36.5,-0.918,0.006,176,6,5721.0,134812.2,357516.04553999996,1852804.9416599998]
["2025-08-29T09:32:44.000000000",6488.73,6530.0,0.65,0.7,0.059,0.004,6698,1660,40.8,41.3,-0.941,0.004,170,3,2747.2000000000003,134812.2,169433.71776,1852804.9416599998]
["2025-08-29T09:32:44.000000000",6488.73,6535.0,0.45,0.5,0.043,0.003,3142,1320,45.6,46.0,-0.957,0.003,91,7,969.9,134812.2,59391.34569,1852804.9416599998]
["2025-08-29T09:32:44.000000000",6488.73,6540.0,0.3,0.4,0.034,0.003,8925,1517,49.9,51.4,-0.966,0.003,83,2,2702.4,134812.2,172120.05198000002,1852804.9416599998]
["2025-08-29T09:32:44.000000000",6488.73,6550.0,0.15,0.25,0.019,0.002,16646,1855,59.7,61.3,-0.981,0.002,525,15,3434.2,134812.2,209209.63266,1852804.9416599998]
["2025-08-29T09:32:44.000000000",6488.73,6560.0,0.1,0.15,0.012,0.001,7570,990,69.6,71.2,-0.988,0.001,30,1,760.0,134812.2,48925.0242,1852804.9416599998]
["2025-08-29T09:32:44.000000000",6488.73,6570.0,0.05,0.1,0.007,0.001,4259,659,79.6,81.2,-0.993,0.001,22,0,428.1000000000001,134812.2,27492.749009999996,1852804.9416599998]
["2025-08-29T09:32:44.000000000",6488.73,6575.0,0.05,0.1,0.007,0.001,10000,241,84.6,86.2,-0.993,0.001,15,0,1001.5,134812.2,64789.96904999999,1852804.9416599998]
["2025-08-29T09:32:44.000000000",6488.73,6580.0,0.05,0.1,0.006,0.0,16596,877,89.6,91.1,-0.994,0.0,18,0,0.0,134812.2,0.0,1852804.9416599998]
["2025-08-29T09:32:44.000000000",6488.73,6590.0,0.0,0.1,0.004,0.0,3203,786,99.6,101.3,-0.996,0.0,41,0,0.0,134812.2,0.0,1852804.9416599998]
["2025-08-29T09:32:44.000000000",6488.73,6600.0,0.0,0.1,0.002,0.0,13020,1008,109.6,111.3,-0.998,0.0,58,0,0.0,134812.2,0.0,1852804.9416599998]
["2025-08-29T09:32:44.000000000",6488.73,6610.0,0.0,0.05,0.002,0.0,4665,67,119.6,121.3,-0.998,0.0,8,0,0.0,134812.2,0.0,1852804.9416599998]
["2025-08-29T09:32:44.000000000",6488.73,6620.0,0.0,0.05,0.002,0.0,3622,38,129.6,131.4,-0.998,0.0,7,0,0.0,134812.2,0.0,1852804.9416599998]
["2025-08-29T09:32:44.000000000",6488.73,6625.0,0.0,0.05,0.002,0.0,4110,20,134.6,136.4,-0.998,0.0,15,0,0.0,134812.2,0.0,1852804.9416599998]
["2025-08-29T09:32:44.000000000",6488.73,6630.0,0.0,0.05,0.002,0.0,1422,2,136.6,144.1,-0.998,0.0,0,0,0.0,134812.2,0.0,1852804.9416599998]
["2025-08-29T09:32:44.000000000",6488.73,6640.0,0.0,0.05,0.002,0.0,1870,0,146.9,153.9,-0.998,0.0,0,0,0.0,134812.2,0.0,1852804.9416599998]
["2025-08-29T09:32:44.000000000",6488.73,6650.0,0.0,0.05,0.002,0.0,22338,2,159.6,161.4,-0.998,0.0,19,0,0.0,134812.2,0.0,1852804.9416599998]
["2025-08-29T09:32:44.000000000",6488.73,6660.0,0.0,0.05,0.002,0.0,1195,1,169.6,171.4,-0.999,0.0,307,0,0.0,134812.2,0.0,1852804.9416599998]
["2025-08-29T09:32:44.000000000",6488.73,6670.0,0.0,0.05,0.001,0.0,3730,15,179.6,181.4,-0.999,0.0,28,0,0.0,134812.2,0.0,1852804.9416599998]
["2025-08-29T09:32:44.000000000",6488.73,6675.0,0.0,0.05,0.001,0.0,2134,5,181.6,189.3,-0.999,0.0,0,0,0.0,134812.2,0.0,1852804.9416599998]
["2025-08-29T09:32:44.000000000",6488.73,6680.0,0.0,0.05,0.001,0.0,1171,0,189.6,191.4,-0.999,0.0,10,0,0.0,134812.2,0.0,1852804.9416599998]
["2025-08-29T09:32:44.000000000",6488.73,6690.0,0.0,0.05,0.001,0.0,1002,0,194.3,206.4,-0.999,0.0,10,0,0.0,134812.2,0.0,1852804.9416599998]
["2025-08-29T09:32:44.000000000",6488.73,6700.0,0.0,0.05,0.001,0.0,7679,12,209.6,211.4,-0.999,0.0,34,0,0.0,134812.2,0.0,1852804.9416599998]
["2025-08-29T09:32:44.000000000",6488.73,6710.0,0.0,0.05,0.001,0.0,606,1,213.2,228.1,-0.999,0.0,3,0,0.0,134812.2,0.0,1852804.9416599998]
["2025-08-29T09:32:44.000000000",6488.73,6720.0,0.0,0.05,0.001,0.0,1557,0,223.2,238.1,-0.999,0.0,2,0,0.0,134812.2,0.0,1852804.9416599998]
["2025-08-29T09:32:44.000000000",6488.73,6725.0,0.0,0.05,0.001,0.0,310,0,228.2,243.1,-0.999,0.0,0,0,0.0,134812.2,0.0,1852804.9416599998]
["2025-08-29T09:32:44.000000000",6488.73,6730.0,0.0,0.05,0.001,0.0,485,0,233.2,248.1,-0.999,0.0,0,0,0.0,134812.2,0.0,1852804.9416599998]
["2025-08-29T09:32:44.000000000",6488.73,6740.0,0.0,0.05,0.001,0.0,476,0,243.0,258.1,-0.999,0.0,10,0,0.0,134812.2,0.0,1852804.9416599998]
["2025-08-29T09:32:44.000000000",6488.73,6750.0,0.0,0.05,0.001,0.0,1666,0,259.6,261.2,-0.999,0.0,34,0,0.0,134812.2,0.0,1852804.9416599998]
["2025-08-29T09:32:44.000000000",6488.73,6760.0,0.0,0.05,0.001,0.0,471,0,269.6,271.2,-0.999,0.0,10,0,0.0,134812.2,0.0,1852804.9416599998]
["2025-08-29T09:32:44.000000000",6488.73,6770.0,0.0,0.05,0.001,0.0,368,0,279.6,281.2,-0.999,0.0,11,0,0.0,134812.2,0.0,1852804.9416599998]
["2025-08-29T09:32:44.000000000",6488.73,6775.0,0.0,0.05,0.001,0.0,279,0,278.0,296.0,-0.999,0.0,2,0,0.0,134812.2,0.0,1852804.9416599998]
["2025-08-29T09:32:44.000000000",6488.73,6780.0,0.0,0.05,0.001,0.0,247,0,283.0,301.0,-0.999,0.0,0,0,0.0,134812.2,0.0,1852804.9416599998]
["2025-08-29T09:32:44.000000000",6488.73,6790.0,0.0,0.05,0.001,0.0,236,0,299.6,301.2,-0.999,0.0,12,0,0.0,134812.2,0.0,1852804.9416599998]
["2025-08-29T09:32:44.000000000",6488.73,6800.0,0.0,0.05,0.001,0.0,1712,5,309.6,311.2,-0.999,0.0,15,5,0.0,134812.2,0.0,1852804.9416599998]
["2025-08-29T09:32:44.000000000",6488.73,6810.0,0.0,0.05,0.001,0.0,188,0,310.2,328.2,-0.999,0.0,0,0,0.0,134812.2,0.0,1852804.9416599998]
["2025-08-29T09:32:44.000000000",6488.73,6820.0,0.0,0.05,0.001,0.0,622,0,329.6,331.2,-0.999,0.0,8,0,0.0,134812.2,0.0,1852804.9416599998]
["2025-08-29T09:32:44.000000000",6488.73,6825.0,0.0,0.05,0.001,0.0,391,0,328.0,346.0,-0.999,0.0,0,0,0.0,134812.2,0.0,1852804.9416599998]
["2025-08-29T09:32:44.000000000",6488.73,6830.0,0.0,0.05,0.001,0.0,499,3,333.0,351.0,-0.999,0.0,4,0,0.0,134812.2,0.0,1852804.9416599998]
["2025-08-29T09:32:44.000000000",6488.73,6840.0,0.0,0.05,0.001,0.0,268,0,343.0,359.3,-0.999,0.0,0,0,0.0,134812.2,0.0,1852804.9416599998]
["2025-08-29T09:32:44.000000000",6488.73,6850.0,0.0,0.05,0.001,0.0,292,0,359.6,361.2,-0.999,0.0,8,0,0.0,134812.2,0.0,1852804.9416599998]
["2025-08-29T09:32:44.000000000",6488.73,6875.0,0.0,0.05,0.001,0.0,90,0,377.3,396.0,-0.999,0.0,0,0,0.0,134812.2,0.0,1852804.9416599998]
["2025-08-29T09:32:44.000000000",6488.73,6900.0,0.0,0.05,0.001,0.0,1045,0,409.6,411.2,-0.999,0.0,5,0,0.0,134812.2,0.0,1852804.9416599998]
["2025-08-29T09:32:56.000000000",6487.82,6370.0,118.2,119.9,0.982,0.001,1550,1,0.35,0.4,-0.018,0.001,3243,701,479.3,133912.9,-10983.879259999998,1776047.2128199998]
["2025-08-29T09:33:08.000000000",6486.62,6415.0,73.6,74.0,0.956,0.002,513,0,0.75,0.85,-0.044,0.002,2090,203,520.5999999999999,130846.90000000001,-20458.799479999998,1607948.77194]
["2025-08-29T09:33:19.000000000",6486.9,6285.0,202.4,204.1,0.994,0.0,108,0,0.15,0.2,-0.007,0.0,650,38,0.0,132016.5,0.0,1467421.1097000001]
["2025-08-29T09:33:31.000000000",6487.1,6515.0,1.85,1.9,0.14,0.009,2178,1504,28.5,28.9,-0.86,0.009,727,44,2614.4999999999995,132016.5,84715.03889999999,1467466.3522999997]
["2025-08-29T09:33:31.000000000",6487.1,6820.0,0.0,0.05,0.001,0.0,622,0,331.1,332.6,-0.999,0.0,8,0,0.0,132016.5,0.0,1467466.3522999997]
["2025-08-29T09:33:54.000000000",6485.85,6575.0,0.05,0.1,0.007,0.001,10000,248,87.0,88.4,-0.993,0.001,15,0,1001.5,130469.5,64761.212250000004,1506384.06345]
["2025-08-29T09:34:06.000000000",6485.77,6370.0,116.4,117.8,0.982,0.001,1550,1,0.35,0.4,-0.018,0.001,3243,716,479.3,130469.5,-10980.40861,1506365.4828900003]
["2025-08-29T09:34:18.000000000",6485.35,6480.0,14.7,14.9,0.586,0.014,2083,312,8.1,8.3,-0.414,0.014,1599,1177,5154.8,134078.6,43944.7316,1443327.6132]
["2025-08-29T09:34:29.000000000",6486.78,6525.0,0.8,0.9,0.069,0.005,9359,2894,38.2,38.6,-0.931,0.005,176,13,4767.5,134078.6,297840.5037,1443645.86256]
["2025-08-29T09:34:29.000000000",6486.78,6850.0,0.0,0.05,0.001,0.0,292,0,361.7,363.2,-0.999,0.0,8,0,0.0,134078.6,0.0,1443645.86256]
["2025-08-29T09:34:53.000000000",6486.94,6270.0,217.4,218.7,0.995,0.0,282,0,0.1,0.15,-0.005,0.0,1311,42,0.0,132391.1,0.0,1603513.1855399997]
["2025-08-29T09:35:05.000000000",6485.75,6315.0,171.2,172.5,0.991,0.0,131,0,0.2,0.25,-0.009,0.0,4268,136,0.0,134078.6,0.0,1443416.6340000003]
["2025-08-29T09:35:05.000000000",6485.75,6780.0,0.0,0.05,0.001,0.0,247,0,283.0,301.1,-0.999,0.0,0,0,0.0,134078.6,0.0,1443416.6340000003]
["2025-08-29T09:35:16.000000000",6485.45,6825.0,0.0,0.05,0.001,0.0,391,0,328.1,346.1,-0.999,0.0,0,0,0.0,134078.6,0.0,1443349.8683999998]
["2025-08-29T09:35:28.000000000",6486.16,6650.0,0.0,0.05,0.002,0.0,22338,2,162.8,164.1,-0.998,0.0,19,0,0.0,133782.0,0.0,1429445.8854399999]
["2025-08-29T09:35:51.000000000",6486.15,6460.0,30.0,30.2,0.802,0.009,1332,147,3.5,3.6,-0.198,0.009,2326,1292,3292.2,133785.6,-58025.097899999986,1450406.9184]
["2025-08-29T09:36:03.000000000",6485.65,6505.0,3.4,3.5,0.23,0.012,2922,2377,22.1,22.3,-0.77,0.012,1534,285,5347.2,133782.0,108024.9864,1429333.4896]
["2025-08-29T09:36:15.000000000",6485.3,6380.0,105.9,107.3,0.978,0.001,538,0,0.4,0.45,-0.022,0.001,2130,395,266.8,133782.0,-10324.597600000001,1429256.3552]
["2025-08-29T09:36:27.000000000",6486.14,6250.0,235.9,237.1,0.996,0.0,2168,20,0.1,0.15,-0.004,0.0,8604,44,0.0,133782.0,0.0,1429441.4777600002]
["2025-08-29T09:36:38.000000000",6486.85,6360.0,126.6,127.9,0.985,0.001,381,0,0.3,0.35,-0.015,0.001,2243,425,262.4,134488.8,-12078.5147,1449953.6856999998]
["2025-08-29T09:36:38.000000000",6486.85,6760.0,0.0,0.05,0.001,0.0,471,0,272.4,273.7,-0.999,0.0,10,0,0.0,134488.8,0.0,1449953.6856999998]
["2025-08-29T09:36:50.000000000",6486.1,6830.0,0.0,0.05,0.001,0.0,499,3,333.1,351.1,-0.999,0.0,4,0,0.0,136593.6,0.0,1504956.8107999999]
["2025-08-29T09:37:02.000000000",6486.17,6620.0,0.0,0.05,0.002,0.0,3622,109,133.2,134.6,-0.998,0.0,7,0,0.0,136593.6,0.0,1504973.05276]
["2025-08-29T09:37:25.000000000",6483.21,6340.0,141.3,145.2,0.988,0.0,614,2,0.25,0.3,-0.012,0.0,4677,401,0.0,133550.90000000002,0.0,1342795.97199]
["2025-08-29T09:37:25.000000000",6483.21,6500.0,4.1,4.3,0.277,0.013,14196,5224,19.9,20.2,-0.723,0.013,6679,790,27137.5,133550.90000000002,633545.7644100001,1342795.97199]
["2025-08-29T09:37:49.000000000",6484.96,6355.0,130.1,131.5,0.985,0.001,179,2,0.3,0.35,-0.015,0.001,991,3114,117.0,133722.80000000002,-5265.78752,1417832.74464]
["2025-08-29T09:37:49.000000000",6484.96,6800.0,0.0,0.05,0.001,0.0,1712,5,313.8,315.0,-0.999,0.0,15,5,0.0,133722.80000000002,0.0,1417832.74464]
["2025-08-29T09:38:12.000000000",6483.62,6275.0,209.0,210.2,0.995,0.0,229,0,0.1,0.15,-0.005,0.0,4083,457,0.0,132200.00000000003,0.0,1322023.0852400002]
["2025-08-29T09:38:12.000000000",6483.62,6720.0,0.0,0.05,0.001,0.0,1557,0,227.9,243.1,-0.999,0.0,2,0,0.0,132200.00000000003,0.0,1322023.0852400002]
["2025-08-29T09:38:24.000000000",6484.21,6500.0,4.4,4.6,0.271,0.012,14196,6261,19.5,19.8,-0.729,0.012,6679,832,25050.0,129425.70000000003,584901.6788400001,1231072.6579700003]
["2025-08-29T09:38:36.000000000",6485.77,6590.0,0.0,0.1,0.004,0.0,3203,1604,103.7,105.0,-0.996,0.0,41,0,0.0,133722.80000000002,0.0,1418009.8381800002]
["2025-08-29T09:38:47.000000000",6485.11,6440.0,46.5,46.9,0.899,0.005,1455,75,1.7,1.8,-0.1,0.005,3016,2116,2235.5,133722.80000000002,-50616.28354999999,1417865.53974]
["2025-08-29T09:38:59.000000000",6484.42,6480.0,13.8,13.9,0.564,0.014,2083,1063,8.9,9.0,-0.436,0.014,1599,2885,5154.8,134133.00000000003,43938.42992000001,1424004.5696799997]
["2025-08-29T09:39:11.000000000",6484.06,6485.0,10.5,10.6,0.491,0.014,3079,1951,11.2,11.4,-0.509,0.014,1789,2912,6815.2,131834.20000000004,117102.12360000002,1328557.9577600004]
["2025-08-29T09:39:23.000000000",6483.16,6825.0,0.0,0.05,0.001,0.0,391,0,330.0,351.2,-0.999,0.0,0,0,0.0,128481.00000000001,0.0,1127875.3452000003]
["2025-08-29T09:39:34.000000000",6482.25,6270.0,212.6,213.9,0.995,0.0,282,0,0.1,0.15,-0.005,0.0,1311,61,0.0,128879.90000000004,0.0,1131496.1842500002]
["2025-08-29T09:39:46.000000000",6481.99,6340.0,143.2,143.6,0.988,0.0,614,3,0.25,0.3,-0.012,0.0,4677,649,0.0,128879.90000000004,0.0,1131450.8004700001]
["2025-08-29T09:39:58.000000000",6481.21,6770.0,0.0,0.05,0.001,0.0,368,0,287.2,288.6,-0.999,0.0,11,0,0.0,131635.80000000002,0.0,1074856.8288200002]
["2025-08-29T09:40:09.000000000",6481.49,6550.0,0.1,0.2,0.014,0.001,16646,5712,66.4,67.7,-0.986,0.001,525,27,1717.1,131308.3,104488.10029000002,1022980.0481899999]
["2025-08-29T09:40:21.000000000",6482.36,6780.0,0.0,0.05,0.001,0.0,247,0,287.7,305.8,-0.999,0.0,0,0,0.0,127928.70000000003,0.0,1122803.09324]
["2025-08-29T09:40:33.000000000",6482.41,6465.0,23.6,23.9,0.725,0.011,1751,162,5.2,5.4,-0.275,0.011,2113,2092,4250.4,127928.70000000003,-25812.956619999997,1122811.75369]
["2025-08-29T09:40:44.000000000",6483.08,6335.0,148.4,149.5,0.989,0.0,214,0,0.2,0.3,-0.011,0.0,4011,659,0.0,127572.60000000002,0.0,1119731.6452800003]
["2025-08-29T09:40:56.000000000",6481.74,6380.0,102.7,103.9,0.978,0.001,538,2,0.4,0.45,-0.022,0.001,2130,543,266.8,127749.30000000003,-10318.93008,1134323.94522]
["2025-08-29T09:41:08.000000000",6481.27,6675.0,0.0,0.05,0.001,0.0,2134,5,188.8,196.3,-0.999,0.0,0,0,0.0,131703.00000000003,0.0,997363.7526800002]
["2025-08-29T09:41:20.000000000",6482.27,6660.0,0.0,0.05,0.001,0.0,1195,7,173.1,180.9,-0.999,0.0,307,0,0.0,127572.60000000002,0.0,1119591.74532]
["2025-08-29T09:41:20.000000000",6482.27,6760.0,0.0,0.05,0.001,0.0,471,0,267.7,285.8,-0.999,0.0,10,0,0.0,127572.60000000002,0.0,1119591.74532]
["2025-08-29T09:41:43.000000000",6483.35,6475.0,16.7,16.9,0.606,0.013,4533,820,7.5,7.6,-0.394,0.013,4084,3382,11202.099999999999,128018.20000000003,37843.313949999974,1128777.1684]
["2025-08-29T09:41:55.000000000",6483.94,6400.0,84.2,85.5,0.97,0.001,4713,34,0.5,0.55,-0.03,0.001,10757,1795,1547.0,132175.80000000002,-39188.933359999995,1456798.6713200002]
["2025-08-29T09:42:07.000000000",6484.32,6445.0,41.7,42.1,0.877,0.006,503,29,2.0,2.05,-0.123,0.006,1626,3824,1277.4,131513.20000000004,-43691.348159999994,1279836.1756799996]
["2025-08-29T09:42:18.000000000",6485.25,6335.0,150.0,151.4,0.989,0.0,214,0,0.2,0.25,-0.011,0.0,4011,688,0.0,131513.20000000004,0.0,1280019.7335]
["2025-08-29T09:42:30.000000000",6486.15,6370.0,115.6,116.9,0.983,0.001,1550,3,0.3,0.35,-0.017,0.001,3243,1011,479.3,132621.40000000002,-10981.05195,1466297.9859]
["2025-08-29T09:42:42.000000000",6485.97,6240.0,245.0,246.3,0.996,0.0,74,1,0.1,0.15,-0.004,0.0,1628,15,0.0,132352.2,0.0,1481797.6781400002]
["2025-08-29T09:42:42.000000000",6485.97,6660.0,0.0,0.05,0.002,0.0,1195,7,173.9,175.2,-0.998,0.0,307,0,0.0,132352.2,0.0,1481797.6781400002]
["2025-08-29T09:43:05.000000000",6483.25,6265.0,217.9,219.2,0.995,0.0,172,0,0.1,0.15,-0.005,0.0,683,66,0.0,128181.70000000003,0.0,1161947.5147500003]
["2025-08-29T09:43:05.000000000",6483.25,6525.0,0.6,0.7,0.058,0.004,9359,8303,42.0,42.4,-0.942,0.004,176,35,3814.0,128181.70000000003,238142.739,1161947.5147500003]
["2025-08-29T09:43:17.000000000",6483.01,6590.0,0.05,0.1,0.006,0.0,3203,1672,106.1,107.3,-0.994,0.0,41,0,0.0,128181.70000000003,0.0,1161904.50123]
["2025-08-29T09:43:29.000000000",6482.11,6675.0,0.0,0.05,0.001,0.0,2134,5,188.5,195.7,-0.999,0.0,0,0,0.0,127749.30000000003,0.0,1134388.6963300002]
["2025-08-29T09:43:52.000000000",6481.14,6300.0,181.5,182.7,0.992,0.0,3684,0,0.15,0.25,-0.008,0.0,17162,342,0.0,131609.30000000002,0.0,1022134.1082600004]
["2025-08-29T09:44:04.000000000",6482.03,6345.0,137.4,138.6,0.987,0.001,355,0,0.25,0.3,-0.013,0.001,962,692,131.7,131609.30000000002,-3934.59221,1022274.4692700001]
["2025-08-29T09:44:04.000000000",6482.03,6475.0,15.9,16.1,0.589,0.014,4533,994,8.2,8.4,-0.411,0.014,4084,4160,12063.800000000001,131609.30000000002,40746.04058000001,1022274.4692700001]
["2025-08-29T09:44:16.000000000",6481.95,6625.0,0.0,0.05,0.002,0.0,4110,32,141.9,143.1,-0.998,0.0,15,4,0.0,130734.70000000001,0.0,1040839.12125]
["2025-08-29T09:44:28.000000000",6482.54,6700.0,0.0,0.05,0.001,0.0,7679,12,216.6,217.8,-0.999,0.0,34,0,0.0,127572.60000000002,0.0,1119638.3786400002]
["2025-08-29T09:44:39.000000000",6483.46,6505.0,3.0,3.1,0.201,0.011,2922,4709,24.3,24.5,-0.799,0.011,1534,647,4901.599999999999,127749.30000000003,98989.46727999998,1134624.95038]
["2025-08-29T09:44:51.000000000",6483.66,6410.0,74.1,74.4,0.959,0.002,717,9,0.65,0.75,-0.041,0.002,2607,8191,664.8000000000001,127871.40000000002,-24508.234800000002,1162507.27068]
["2025-08-29T09:45:03.000000000",6482.11,6425.0,57.3,57.7,0.937,0.003,1092,13,1.15,1.2,-0.063,0.003,3947,6951,1511.7,127871.40000000002,-55519.27215000001,1162229.3587800001]
["2025-08-29T09:45:26.000000000",6480.84,6280.0,201.0,202.2,0.993,0.0,113,15,0.15,0.2,-0.007,0.0,716,459,0.0,129820.20000000001,0.0,938594.1338399998]
["2025-08-29T09:45:38.000000000",6481.44,6255.0,226.8,227.9,0.996,0.0,731,8,0.1,0.15,-0.004,0.0,1353,124,0.0,130521.5,0.0,1089056.9188800002]
["2025-08-29T09:45:38.000000000",6481.44,6810.0,0.0,0.05,0.001,0.0,188,0,320.7,336.5,-0.999,0.0,0,0,0.0,130521.5,0.0,1089056.9188800002]
["2025-08-29T09:45:50.000000000",6479.99,6580.0,0.05,0.1,0.006,0.0,16596,1146,98.4,99.6,-0.994,0.0,18,0,0.0,130521.5,0.0,1088813.27973]
["2025-08-29T09:46:02.000000000",6478.85,6650.0,0.0,0.05,0.002,0.0,22338,3,169.9,171.1,-0.998,0.0,19,0,0.0,129409.50000000001,0.0,928088.7836500002]
["2025-08-29T09:46:13.000000000",6479.03,6485.0,8.8,9.0,0.41,0.013,3079,4525,14.5,14.7,-0.59,0.013,1789,5560,6328.4,126317.00000000003,108653.3331,795313.8905599996]
["2025-08-29T09:46:25.000000000",6478.16,6530.0,0.4,0.5,0.039,0.003,6698,9366,51.3,52.7,-0.961,0.003,170,26,2060.4,127674.20000000001,126868.28544,862774.3051199996]
["2025-08-29T09:46:37.000000000",6478.26,6400.0,79.4,79.8,0.962,0.002,4713,65,0.65,0.7,-0.038,0.002,10757,2174,3094.0,127674.20000000001,-78309.20688,862787.6233199997]
["2025-08-29T09:46:49.000000000",6477.68,6625.0,0.0,0.05,0.002,0.0,4110,86,146.2,147.4,-0.998,0.0,15,4,0.0,127674.20000000001,0.0,862710.3777599998]
["2025-08-29T09:47:01.000000000",6476.25,6320.0,153.5,157.6,0.989,0.0,284,0,0.25,0.3,-0.011,0.0,2815,325,0.0,126807.1,0.0,865647.9562499998]
["2025-08-29T09:47:12.000000000",6475.18,6770.0,0.0,0.05,0.001,0.0,368,0,293.7,294.9,-0.999,0.0,11,0,0.0,126088.50000000003,0.0,635480.6403799998]
["2025-08-29T09:47:24.000000000",6475.4,6395.0,81.0,81.3,0.961,0.002,253,15,0.75,0.8,-0.039,0.002,1794,1796,409.40000000000003,128590.40000000002,-19957.1828,710701.0515999997]
["2025-08-29T09:47:36.000000000",6474.63,6625.0,0.05,0.1,0.004,0.0,4110,508,149.1,150.3,-0.996,0.0,15,4,0.0,127816.00000000001,0.0,747275.89608]
["2025-08-29T09:47:47.000000000",6474.45,6460.0,22.2,22.4,0.675,0.011,1332,439,6.9,7.0,-0.325,0.011,2326,5585,4023.8,126088.50000000003,-70791.6363,635408.9974499996]
["2025-08-29T09:47:59.000000000",6475.17,6250.0,225.3,226.5,0.994,0.0,2168,30,0.15,0.2,-0.006,0.0,8604,193,0.0,125720.30000000002,0.0,632345.67669]
["2025-08-29T09:48:11.000000000",6475.74,6385.0,92.0,93.3,0.969,0.001,601,3,0.55,0.65,-0.031,0.001,4551,493,515.2,128953.30000000002,-25579.173,701963.7402599996]
["2025-08-29T09:48:23.000000000",6475.98,6255.0,220.7,221.8,0.995,0.0,731,8,0.1,0.2,-0.005,0.0,1353,151,0.0,128953.30000000002,0.0,701989.7560199996]
["2025-08-29T09:48:35.000000000",6477.13,6300.0,176.5,177.6,0.991,0.0,3684,0,0.2,0.25,-0.009,0.0,17162,427,0.0,128953.30000000002,0.0,702114.4148699999]
["2025-08-29T09:48:47.000000000",6475.54,6235.0,240.2,241.4,0.996,0.0,99,0,0.1,0.15,-0.004,0.0,3683,219,0.0,129187.8,0.0,712633.1769999998]
["2025-08-29T09:48:47.000000000",6475.54,6840.0,0.0,0.05,0.001,0.0,268,0,353.8,371.9,-0.999,0.0,0,0,0.0,129187.8,0.0,712633.1769999998]
["2025-08-29T09:48:58.000000000",6475.73,6625.0,0.0,0.05,0.002,0.0,4110,665,147.9,149.0,-0.998,0.0,15,4,0.0,127951.80000000002,0.0,637302.4922199999]
["2025-08-29T09:49:10.000000000",6474.45,6620.0,0.05,0.1,0.004,0.0,3622,705,144.7,148.3,-0.996,0.0,7,0,0.0,129471.1,0.0,543808.4788499996]
["2025-08-29T09:49:33.000000000",6474.4,6490.0,5.5,5.6,0.303,0.012,2536,6524,21.1,21.3,-0.697,0.012,1566,3901,4922.400000000001,127400.70000000004,75362.016,468299.82639999985]
["2025-08-29T09:49:45.000000000",6473.99,6360.0,114.2,115.4,0.978,0.001,381,1,0.45,0.5,-0.022,0.001,2243,853,262.4,125102.50000000004,-12054.569379999999,353305.0562699997]
["2025-08-29T09:49:57.000000000",6473.98,6430.0,46.6,47.6,0.879,0.005,933,19,2.3,2.4,-0.121,0.005,1997,18545,1464.9999999999998,126313.60000000005,-34441.57359999999,410061.8931999996]
["2025-08-29T09:50:09.000000000",6472.24,6280.0,188.4,196.3,0.992,0.0,113,15,0.2,0.25,-0.008,0.0,716,1404,0.0,124952.60000000003,0.0,336724.75823999965]
["2025-08-29T09:50:09.000000000",6472.24,6725.0,0.0,0.05,0.001,0.0,310,0,241.9,258.8,-0.999,0.0,0,0,0.0,124952.60000000003,0.0,336724.75823999965]
["2025-08-29T09:50:21.000000000",6471.64,6800.0,0.0,0.05,0.001,0.0,1712,5,327.3,328.7,-0.999,0.0,15,5,0.0,124952.60000000003,0.0,336693.54263999977]
["2025-08-29T09:50:44.000000000",6473.16,6365.0,108.5,109.8,0.975,0.001,325,0,0.45,0.55,-0.025,0.001,1289,988,161.39999999999998,123771.30000000002,-6240.12624,306808.3645199998]
["2025-08-29T09:50:56.000000000",6473.6,6425.0,50.5,50.9,0.886,0.005,1092,17,2.1,2.15,-0.114,0.005,3947,9178,2519.5,123570.10000000002,-92410.63999999998,314882.3776000001]
["2025-08-29T09:50:56.000000000",6473.6,6485.0,7.1,7.2,0.344,0.012,3079,6447,18.5,18.7,-0.656,0.012,1789,6438,5841.599999999999,123570.10000000002,100211.32800000001,314882.3776000001]
["2025-08-29T09:51:08.000000000",6473.96,6840.0,0.0,0.05,0.001,0.0,268,0,356.9,375.1,-0.999,0.0,0,0,0.0,123294.60000000002,0.0,303343.8697599997]
["2025-08-29T09:51:32.000000000",6475.66,6395.0,81.2,81.6,0.959,0.002,253,19,0.75,0.8,-0.041,0.002,1794,3316,409.40000000000003,126732.20000000001,-19957.984119999997,546157.1644]
["2025-08-29T09:51:43.000000000",6475.3,6265.0,209.7,211.1,0.994,0.0,172,5,0.15,0.2,-0.006,0.0,683,991,0.0,124837.00000000003,0.0,410611.7235999999]
["2025-08-29T09:51:43.000000000",6475.3,6610.0,0.0,0.05,0.002,0.0,4665,981,134.2,135.5,-0.998,0.0,8,0,0.0,124837.00000000003,0.0,410611.7235999999]
["2025-08-29T09:51:55.000000000",6475.53,6780.0,0.0,0.05,0.001,0.0,247,0,296.9,315.0,-0.999,0.0,0,0,0.0,126974.50000000003,0.0,585614.5555499999]
["2025-08-29T09:52:08.000000000",6475.57,6570.0,0.05,0.15,0.008,0.001,4259,9535,93.8,95.1,-0.992,0.001,22,1,428.1000000000001,126811.40000000002,27436.990089999996,592514.6549999998]
["2025-08-29T09:52:20.000000000",6475.86,6425.0,52.2,52.5,0.904,0.004,1092,121,1.7,1.8,-0.096,0.004,3947,9430,2015.6,126811.40000000002,-73954.32119999999,592541.1899999998]
["2025-08-29T09:52:32.000000000",6475.3,6515.0,0.95,1.05,0.08,0.005,2178,7668,40.9,41.7,-0.92,0.005,727,140,1452.5,126811.40000000002,46978.301500000016,592489.95]
["2025-08-29T09:52:44.000000000",6474.1,6340.0,133.8,135.1,0.985,0.001,614,4,0.3,0.35,-0.015,0.001,4677,1189,529.1,126383.30000000002,-26304.268300000007,564949.3883]
["2025-08-29T09:52:56.000000000",6474.35,6385.0,89.8,90.2,0.967,0.002,601,3,0.6,0.7,-0.033,0.002,4551,709,1030.4,123922.10000000003,-51147.365,374767.74974999996]
["2025-08-29T09:53:08.000000000",6474.51,6365.0,109.8,111.0,0.977,0.001,325,0,0.45,0.5,-0.023,0.001,1289,1290,161.39999999999998,124994.50000000001,-6241.42764,499864.54454999993]
["2025-08-29T09:53:20.000000000",6474.97,6670.0,0.0,0.05,0.001,0.0,3730,16,194.6,198.5,-0.999,0.0,28,0,0.0,124994.50000000001,0.0,499900.0588499995]
["2025-08-29T09:53:32.000000000",6476.11,6750.0,0.0,0.05,0.001,0.0,1666,0,273.0,274.3,-0.999,0.0,34,0,0.0,127233.20000000001,0.0,600503.7758599998]
["2025-08-29T09:53:43.000000000",6475.19,6830.0,0.0,0.05,0.001,0.0,499,3,346.9,365.0,-0.999,0.0,4,0,0.0,127070.1,0.0,607314.5452899998]
["2025-08-29T09:53:55.000000000",6475.27,6620.0,0.0,0.05,0.002,0.0,3622,1293,144.1,145.4,-0.998,0.0,7,0,0.0,127233.20000000001,0.0,600425.8860200001]
["2025-08-29T09:54:07.000000000",6474.72,6450.0,29.6,29.9,0.775,0.009,9725,333,4.5,4.7,-0.224,0.009,10871,8401,18536.399999999998,127233.20000000001,-66780.26208000006,600374.8867200001]
["2025-08-29T09:54:18.000000000",6475.51,6325.0,150.5,151.8,0.988,0.0,1501,22,0.25,0.3,-0.012,0.0,9125,764,0.0,125145.70000000001,0.0,551771.73159]
["2025-08-29T09:54:30.000000000",6474.05,6720.0,0.0,0.05,0.001,0.0,1557,0,236.7,254.5,-0.999,0.0,2,0,0.0,124977.40000000001,0.0,526663.9674999999]
["2025-08-29T09:54:42.000000000",6473.92,6240.0,233.7,235.0,0.996,0.0,74,1,0.1,0.15,-0.004,0.0,1628,41,0.0,125481.3,0.0,508170.3503999999]
["2025-08-29T09:54:54.000000000",6473.12,6630.0,0.0,0.05,0.002,0.0,1422,308,152.9,161.3,-0.998,0.0,0,0,0.0,124837.00000000003,0.0,410473.48543999967]
["2025-08-29T09:55:06.000000000",6473.17,6500.0,2.65,2.75,0.177,0.009,14196,19982,29.2,29.6,-0.823,0.009,6679,2402,18787.5,124837.00000000003,437929.37000999996,410476.65604000003]
["2025-08-29T09:55:18.000000000",6473.96,6515.0,0.95,1.0,0.074,0.005,2178,10061,41.5,41.9,-0.926,0.005,727,147,1452.5,124772.90000000002,46968.57980000001,422264.0410000002]
["2025-08-29T09:55:29.000000000",6473.75,6575.0,0.05,0.1,0.006,0.0,10000,1332,100.2,101.4,-0.994,0.0,15,0,0.0,124822.90000000004,0.0,431973.91625]
["2025-08-29T09:55:41.000000000",6473.26,6355.0,118.3,119.5,0.98,0.001,179,11,0.4,0.45,-0.02,0.001,991,4037,117.0,124210.10000000002,-5256.287120000001,400066.8877800001]
["2025-08-29T09:55:53.000000000",6472.12,6305.0,167.0,168.3,0.99,0.0,813,0,0.2,0.3,-0.01,0.0,1325,537,0.0,124210.10000000002,0.0,399996.4323600002]
["2025-08-29T09:56:04.000000000",6470.06,6350.0,120.1,121.5,0.981,0.001,3464,506,0.4,0.45,-0.019,0.001,10357,1653,1382.1000000000001,126204.80000000002,-44598.12358000001,314949.5806800001]
["2025-08-29T09:56:04.000000000",6470.06,6840.0,0.0,0.05,0.001,0.0,268,0,359.5,378.0,-0.999,0.0,0,0,0.0,126204.80000000002,0.0,314949.5806800001]
["2025-08-29T09:56:28.000000000",6469.01,6335.0,134.0,135.8,0.984,0.001,214,0,0.35,0.4,-0.016,0.001,4011,1655,422.50000000000006,124489.70000000001,-24562.830970000003,63777.969589999535]
["2025-08-29T09:56:28.000000000",6469.01,6700.0,0.0,0.05,0.001,0.0,7679,12,229.6,231.4,-0.999,0.0,34,0,0.0,124489.70000000001,0.0,63777.969589999535]
["2025-08-29T09:56:51.000000000",6468.54,6490.0,4.2,4.3,0.236,0.01,2536,9948,25.0,25.3,-0.764,0.01,1566,4414,4102.0,124939.60000000002,62744.83799999999,35421.72503999969]
["2025-08-29T09:56:51.000000000",6468.54,6710.0,0.0,0.05,0.001,0.0,606,1,230.0,250.9,-0.999,0.0,3,0,0.0,124939.60000000002,0.0,35421.72503999969]
["2025-08-29T09:57:15.000000000",6469.44,6410.0,60.8,61.2,0.922,0.004,717,38,1.35,1.45,-0.078,0.004,2607,11699,1329.6000000000001,125736.80000000002,-48908.9664,62067.80735999994]
["2025-08-29T09:57:27.000000000",6468.84,6280.0,188.7,190.0,0.992,0.0,113,15,0.15,0.25,-0.008,0.0,716,1811,0.0,124179.80000000002,0.0,80148.92759999968]
["2025-08-29T09:57:27.000000000",6468.84,6495.0,3.0,3.1,0.19,0.009,1514,10901,28.8,29.2,-0.81,0.009,1589,2281,2792.7,124179.80000000002,-4366.466999999992,80148.92759999968]
["2025-08-29T09:57:38.000000000",6466.94,6810.0,0.0,0.05,0.001,0.0,188,0,331.8,349.4,-0.999,0.0,0,0,0.0,124179.80000000002,0.0,80125.38660000014]
["2025-08-29T09:58:02.000000000",6467.99,6245.0,222.8,224.1,0.995,0.0,61,0,0.1,0.2,-0.005,0.0,625,103,0.0,122542.20000000003,0.0,3169.3150999999343]
["2025-08-29T09:58:02.000000000",6467.99,6670.0,0.0,0.05,0.001,0.0,3730,16,201.1,202.4,-0.999,0.0,28,0,0.0,122542.20000000003,0.0,3169.3150999999343]
["2025-08-29T09:58:14.000000000",6468.64,6480.0,7.2,7.3,0.35,0.012,2083,7948,18.6,18.9,-0.649,0.012,1599,10235,4418.4,124875.1,37569.86112000002,59155.712800000045]
["2025-08-29T09:58:26.000000000",6468.79,6535.0,0.25,0.35,0.024,0.002,3142,5025,66.1,67.2,-0.976,0.002,91,39,646.6,124341.80000000002,39472.55658,123605.6393199999]
["2025-08-29T09:58:38.000000000",6469.04,6405.0,65.1,65.5,0.936,0.003,462,105,1.15,1.2,-0.064,0.003,1858,2872,696.0,124341.80000000002,-27092.339519999998,123610.41631999992]
["2025-08-29T09:59:02.000000000",6468.72,6325.0,143.1,144.3,0.988,0.0,1501,22,0.25,0.3,-0.012,0.0,9125,865,0.0,124972.00000000003,0.0,148521.81120000026]
["2025-08-29T09:59:14.000000000",6469.1,6310.0,159.1,160.3,0.99,0.0,397,3,0.2,0.3,-0.01,0.0,968,545,0.0,126480.2,0.0,108189.22840000015]
["2025-08-29T09:59:14.000000000",6469.1,6775.0,0.0,0.05,0.001,0.0,279,0,296.3,314.4,-0.999,0.0,2,0,0.0,126480.2,0.0,108189.22840000015]
["2025-08-29T09:59:26.000000000",6469.95,6690.0,0.0,0.05,0.001,0.0,1002,0,211.3,229.3,-0.999,0.0,10,0,0.0,123866.00000000001,0.0,207737.15459999995]
["2025-08-29T09:59:37.000000000",6469.27,6640.0,0.0,0.05,0.002,0.0,1870,730,166.8,174.4,-0.998,0.0,0,0,0.0,123866.00000000001,0.0,207715.32115999985]
["2025-08-29T09:59:49.000000000",6467.94,6470.0,11.4,11.6,0.484,0.013,1137,4505,13.1,13.4,-0.516,0.013,2492,10302,4717.7,125404.40000000002,-113932.76310000001,74277.82295999979]
["2025-08-29T10:00:00.000000000",6467.93,6515.0,0.75,0.85,0.063,0.004,2178,13137,33.4,58.7,-0.937,0.004,727,152,1162.0,126093.20000000001,37539.86572,84820.43402000015]
["2025-08-29T10:00:12.000000000",6469.07,6670.0,0.0,0.05,0.001,0.0,3730,16,200.3,202.1,-0.999,0.0,28,0,0.0,126052.50000000001,0.0,120344.10920999992]
["2025-08-29T10:00:24.000000000",6469.87,6435.0,33.3,38.3,0.829,0.007,384,67,2.95,3.1,-0.171,0.007,1628,22254,1408.4,126052.50000000001,-56339.627960000005,120358.9916099999]
["2025-08-29T10:00:36.000000000",6470.7,6310.0,159.8,161.2,0.989,0.0,397,3,0.2,0.25,-0.011,0.0,968,555,0.0,124294.10000000002,0.0,235177.59149999946]
["2025-08-29T10:00:48.000000000",6470.66,6475.0,9.4,9.6,0.435,0.013,4533,5357,14.2,14.5,-0.565,0.013,4084,10279,11202.099999999999,125505.20000000003,37769.24241999997,291904.4139199999]
["2025-08-29T10:00:59.000000000",6472.82,6830.0,0.0,0.05,0.001,0.0,499,3,348.7,366.5,-0.999,0.0,4,0,0.0,127966.30000000003,0.0,415082.52813999983]
["2025-08-29T10:01:11.000000000",6473.21,6620.0,0.0,0.05,0.002,0.0,3622,1576,147.0,148.4,-0.998,0.0,7,0,0.0,128376.90000000001,0.0,472835.62445]
["2025-08-29T10:01:23.000000000",6471.29,6330.0,140.9,142.1,0.988,0.0,283,11,0.25,0.3,-0.012,0.0,1348,1133,0.0,128376.90000000001,0.0,472695.3780499998]
["2025-08-29T10:01:35.000000000",6470.25,6505.0,1.55,1.6,0.117,0.007,2922,12499,36.2,36.6,-0.883,0.007,1534,1064,3119.2,126049.80000000003,62864.949000000015,338639.9445000001]
["2025-08-29T10:01:46.000000000",6470.03,6375.0,95.1,96.4,0.974,0.001,1958,100,0.45,0.55,-0.025,0.001,3199,1449,515.7,125505.20000000003,-8029.307230000002,291875.99336000014]
["2025-08-29T10:01:58.000000000",6469.42,6415.0,55.4,55.9,0.922,0.004,513,64,1.4,1.45,-0.078,0.004,2090,5272,1041.1999999999998,124294.10000000002,-40809.10136,235131.06989999983]
["2025-08-29T10:02:10.000000000",6468.91,6260.0,208.5,209.8,0.994,0.0,991,0,0.15,0.2,-0.006,0.0,1804,506,0.0,123442.90000000004,0.0,208758.19461000006]
["2025-08-29T10:02:10.000000000",6468.91,6740.0,0.0,0.05,0.001,0.0,476,0,261.4,279.5,-0.999,0.0,10,0,0.0,123442.90000000004,0.0,208758.19461000006]
["2025-08-29T10:02:22.000000000",6470.01,6825.0,0.0,0.05,0.001,0.0,391,0,346.4,364.5,-0.999,0.0,0,0,0.0,123442.90000000004,0.0,208793.69270999992]
["2025-08-29T10:02:33.000000000",6469.67,6670.0,0.0,0.05,0.001,0.0,3730,16,199.7,201.2,-0.999,0.0,28,0,0.0,124294.10000000002,0.0,235140.15614999956]
["2025-08-29T10:02:57.000000000",6468.55,6435.0,36.7,37.1,0.835,0.007,384,67,3.1,3.2,-0.165,0.007,1628,22892,1408.4,124503.10000000003,-56328.133400000006,161306.23135000013]
["2025-08-29T10:03:09.000000000",6467.95,6480.0,6.8,6.9,0.352,0.012,2083,9759,18.6,18.8,-0.648,0.012,1599,10684,4418.4,124503.10000000003,37565.85360000002,161291.2691499999]
["2025-08-29T10:03:21.000000000",6464.91,6455.0,18.8,19.0,0.656,0.011,895,932,8.3,8.4,-0.344,0.011,1794,8204,2957.8999999999996,122415.60000000003,-63931.49499,112618.73220000016]
["2025-08-29T10:03:33.000000000",6465.4,6400.0,66.6,67.0,0.941,0.003,4713,122,1.05,1.15,-0.059,0.003,10757,7304,4641.0,125938.50000000001,-117230.63279999998,-84923.02900000004]
["2025-08-29T10:03:44.000000000",6464.51,6265.0,199.6,200.8,0.993,0.0,172,5,0.15,0.2,-0.007,0.0,683,1650,0.0,124762.70000000003,0.0,-107899.13640999993]
["2025-08-29T10:03:44.000000000",6464.51,6700.0,0.0,0.05,0.001,0.0,7679,12,234.4,235.6,-0.999,0.0,34,0,0.0,124762.70000000003,0.0,-107899.13640999993]
["2025-08-29T10:04:07.000000000",6462.63,6390.0,73.7,74.1,0.95,0.002,648,14,0.9,1.0,-0.05,0.002,2082,5505,546.0,122728.70000000003,-18534.822839999997,-227271.3092099999]
["2025-08-29T10:04:07.000000000",6462.63,6570.0,0.1,0.15,0.008,0.001,4259,10697,106.5,107.9,-0.992,0.001,22,2,428.1000000000001,122728.70000000003,27382.16331,-227271.3092099999]
["2025-08-29T10:04:19.000000000",6462.41,6640.0,0.0,0.05,0.001,0.0,1870,730,173.4,180.6,-0.998,0.0,0,0,0.0,122265.20000000001,0.0,-254050.26192000005]
["2025-08-29T10:04:43.000000000",6460.71,6245.0,215.3,216.4,0.994,0.0,61,0,0.15,0.2,-0.006,0.0,625,119,0.0,124043.10000000002,0.0,-406733.99804999935]
["2025-08-29T10:04:54.000000000",6459.39,6325.0,134.6,135.9,0.985,0.001,1501,22,0.35,0.4,-0.015,0.001,9125,1131,1062.6,124043.10000000002,-49246.38936,-406650.89744999935]
["2025-08-29T10:05:07.000000000",6459.43,6370.0,89.8,90.2,0.964,0.002,1550,13,0.7,0.8,-0.036,0.002,3243,3568,958.6,122530.50000000003,-21871.629979999998,-597271.1949499999]
["2025-08-29T10:05:07.000000000",6459.43,6630.0,0.0,0.05,0.002,0.0,1422,342,166.8,174.5,-0.998,0.0,0,0,0.0,122530.50000000003,0.0,-597271.1949499999]
["2025-08-29T10:05:18.000000000",6459.49,6670.0,0.0,0.05,0.001,0.0,3730,16,209.5,210.8,-0.999,0.0,28,0,0.0,120367.70000000003,0.0,-457570.8931300002]
["2025-08-29T10:05:30.000000000",6458.25,6740.0,0.0,0.05,0.001,0.0,476,0,270.6,288.1,-0.999,0.0,10,0,0.0,120381.4,0.0,-556300.7385]
["2025-08-29T10:05:42.000000000",6456.15,6530.0,0.3,0.35,0.024,0.002,6698,13440,73.1,74.5,-0.976,0.002,170,49,1373.6000000000001,118800.49999999999,84291.4944,-595173.1000499995]
["2025-08-29T10:05:53.000000000",6455.17,6530.0,0.25,0.3,0.024,0.002,6698,13445,73.8,75.1,-0.976,0.002,170,49,1373.6000000000001,118800.49999999999,84278.69952000001,-595082.75679]
["2025-08-29T10:06:05.000000000",6454.67,6445.0,19.9,20.1,0.613,0.011,503,265,9.7,9.9,-0.387,0.011,1626,11277,2341.8999999999996,118977.59999999999,-79734.53851,-687228.7149000004]
["2025-08-29T10:06:28.000000000",6455.23,6305.0,151.0,151.5,0.987,0.0,813,21,0.3,0.35,-0.013,0.0,1325,818,0.0,118849.59999999999,0.0,-664669.2121799999]
["2025-08-29T10:06:28.000000000",6455.23,6385.0,71.9,72.3,0.939,0.003,601,23,1.2,1.25,-0.061,0.003,4551,3683,1545.6,118849.59999999999,-76494.47550000002,-664669.2121799999]
["2025-08-29T10:06:52.000000000",6453.84,6220.0,234.2,235.8,0.995,0.0,105,0,0.15,0.2,-0.005,0.0,2083,192,0.0,118977.59999999999,0.0,-687140.3447999994]
["2025-08-29T10:06:52.000000000",6453.84,6625.0,0.0,0.05,0.002,0.0,4110,1295,169.4,171.1,-0.998,0.0,15,4,0.0,118977.59999999999,0.0,-687140.3447999994]
["2025-08-29T10:07:15.000000000",6453.26,6225.0,228.5,229.9,0.994,0.0,319,1,0.15,0.2,-0.006,0.0,7194,1126,0.0,116835.79999999999,0.0,-751637.00524]
["2025-08-29T10:07:15.000000000",6453.26,6510.0,0.6,0.65,0.046,0.003,3233,14190,55.6,56.7,-0.954,0.003,770,426,1200.9,116835.79999999999,47683.13814,-751637.00524]
["2025-08-29T10:07:27.000000000",6452.61,6570.0,0.05,0.1,0.005,0.0,4259,10856,116.1,117.5,-0.995,0.0,22,2,0.0,116692.4,0.0,-768092.8839599994]
["2025-08-29T10:07:38.000000000",6452.72,6425.0,33.9,34.2,0.765,0.008,1092,168,5.3,5.4,-0.235,0.008,3947,14513,4031.2,116692.4,-147380.12480000002,-768105.97792]
["2025-08-29T10:08:02.000000000",6453.88,6210.0,244.1,245.5,0.996,0.0,5022,0,0.1,0.15,-0.004,0.0,1701,88,0.0,119270.59999999999,0.0,-694011.5319200001]
["2025-08-29T10:08:02.000000000",6453.88,6345.0,109.6,110.9,0.975,0.001,355,0,0.5,0.55,-0.025,0.001,962,1265,131.7,119270.59999999999,-3917.50516,-694011.5319200001]
["2025-08-29T10:08:14.000000000",6453.83,6215.0,239.2,240.4,0.995,0.0,88,0,0.1,0.2,-0.005,0.0,3940,179,0.0,116774.59999999999,0.0,-747714.9284799997]
["2025-08-29T10:08:25.000000000",6453.61,6515.0,0.5,0.55,0.037,0.002,2178,17063,60.3,61.6,-0.963,0.002,727,171,581.0,116774.59999999999,18728.37622,-747689.4401599999]
["2025-08-29T10:08:37.000000000",6451.16,6675.0,0.0,0.05,0.001,0.0,2134,10,210.7,229.2,-0.999,0.0,0,0,0.0,119172.4,0.0,-699396.0602400007]
["2025-08-29T10:08:48.000000000",6451.77,6490.0,2.15,2.2,0.129,0.006,2536,17014,39.0,39.5,-0.872,0.006,1566,4912,2461.2000000000003,114605.20000000001,37549.301400000004,-807155.1376199997]
["2025-08-29T10:09:01.000000000",6452.3,6370.0,82.8,83.8,0.955,0.002,1550,20,0.95,1.0,-0.045,0.002,3243,3909,958.6,115545.1,-21847.4878,-787303.1937000006]
["2025-08-29T10:09:12.000000000",6451.42,6410.0,45.6,46.0,0.846,0.006,717,152,3.3,3.4,-0.154,0.006,2607,15217,1994.3999999999999,114605.20000000001,-73159.10280000001,-807111.3505199996]
["2025-08-29T10:09:24.000000000",6452.3,6280.0,172.2,173.3,0.989,0.0,113,15,0.25,0.3,-0.011,0.0,716,1915,0.0,114605.20000000001,0.0,-807221.4438]
["2025-08-29T10:09:36.000000000",6454.25,6325.0,129.7,130.9,0.981,0.001,1501,22,0.4,0.45,-0.019,0.001,9125,1202,1062.6,114731.30000000002,-49207.202000000005,-799623.4867500002]
["2025-08-29T10:09:48.000000000",6452.83,6355.0,98.1,98.5,0.969,0.001,179,155,0.65,0.7,-0.031,0.001,991,4675,117.0,116774.59999999999,-5239.69796,-747599.0724799997]
["2025-08-29T10:10:00.000000000",6453.29,6245.0,208.6,209.7,0.994,0.0,61,0,0.15,0.2,-0.006,0.0,625,122,0.0,116442.19999999998,0.0,-735455.6481399997]
["2025-08-29T10:10:00.000000000",6453.29,6670.0,0.0,0.05,0.001,0.0,3730,16,215.5,216.6,-0.999,0.0,28,0,0.0,116442.19999999998,0.0,-735455.6481399997]
["2025-08-29T10:10:24.000000000",6455.12,6215.0,239.8,241.2,0.996,0.0,88,0,0.1,0.15,-0.004,0.0,3940,292,0.0,119001.69999999998,0.0,-688341.7211999996]
["2025-08-29T10:10:36.000000000",6455.96,6525.0,0.35,0.4,0.027,0.002,9359,14891,68.6,69.1,-0.973,0.002,176,55,1907.0,120229.7,118570.16136,-741796.2599599997]
["2025-08-29T10:10:47.000000000",6454.34,6390.0,65.9,66.3,0.932,0.003,648,225,1.4,1.5,-0.068,0.003,2082,7148,819.0000000000001,120677.19999999998,-27766.570680000004,-662963.9874400002]
["2025-08-29T10:10:47.000000000",6454.34,6515.0,0.5,0.55,0.039,0.003,2178,17555,60.6,61.1,-0.961,0.003,727,172,871.5,120677.19999999998,28095.742019999998,-662963.9874400002]
["2025-08-29T10:11:11.000000000",6453.25,6310.0,143.4,144.7,0.986,0.001,397,4,0.3,0.35,-0.014,0.001,968,644,136.5,116364.4,-3684.8057499999995,-753907.3844999999]
["2025-08-29T10:11:11.000000000",6453.25,6775.0,0.0,0.05,0.001,0.0,279,0,312.1,329.9,-0.999,0.0,2,0,0.0,116364.4,0.0,-753907.3844999999]
["2025-08-29T10:11:35.000000000",6453.09,6225.0,228.5,229.8,0.996,0.0,319,1,0.1,0.15,-0.004,0.0,7194,1191,0.0,118834.19999999998,0.0,-755024.4361799998]
["2025-08-29T10:11:35.000000000",6453.09,6500.0,1.15,1.2,0.078,0.004,14196,39903,47.0,47.4,-0.922,0.004,6679,4317,8350.0,118834.19999999998,194031.51012,-755024.4361799998]
["2025-08-29T10:11:47.000000000",6453.22,6470.0,6.9,7.0,0.317,0.01,1137,8716,22.7,22.9,-0.683,0.01,2492,13637,3629.0000000000005,120375.49999999999,-87441.131,-691030.1572600001]
["2025-08-29T10:11:59.000000000",6453.12,6515.0,0.45,0.5,0.037,0.002,2178,17640,61.6,62.8,-0.963,0.002,727,173,581.0,116364.4,18726.95424,-753892.19712]
["2025-08-29T10:12:22.000000000",6451.95,6345.0,108.0,109.2,0.975,0.001,355,0,0.5,0.55,-0.025,0.001,962,1385,131.7,115963.90000000001,-3916.3336499999996,-860090.0986499997]
["2025-08-29T10:12:22.000000000",6451.95,6435.0,25.5,25.7,0.681,0.01,384,158,7.4,7.5,-0.32,0.01,1628,25878,2012.0,115963.90000000001,-80262.25800000002,-860090.0986499997]
["2025-08-29T10:12:45.000000000",6451.56,6290.0,162.0,163.4,0.989,0.0,130,4,0.25,0.3,-0.011,0.0,2305,941,0.0,116495.00000000001,0.0,-791167.70592]
["2025-08-29T10:12:45.000000000",6451.56,6810.0,0.0,0.05,0.001,0.0,188,0,347.1,365.3,-0.999,0.0,0,0,0.0,116495.00000000001,0.0,-791167.70592]
["2025-08-29T10:13:09.000000000",6452.12,6210.0,242.5,243.8,0.996,0.0,5022,0,0.1,0.15,-0.004,0.0,1701,91,0.0,116495.00000000001,0.0,-791236.3798399994]
["2025-08-29T10:13:09.000000000",6452.12,6610.0,0.0,0.05,0.002,0.0,4665,2938,156.4,157.7,-0.998,0.0,8,0,0.0,116495.00000000001,0.0,-791236.3798399994]
["2025-08-29T10:13:21.000000000",6452.97,6450.0,16.0,16.2,0.533,0.011,9725,3636,12.0,12.1,-0.467,0.011,10871,18983,22655.6,115705.0,-81346.13981999997,-759527.4749400002]
["2025-08-29T10:13:32.000000000",6453.14,6700.0,0.0,0.05,0.001,0.0,7679,12,239.1,246.8,-0.999,0.0,34,7,0.0,119020.19999999998,0.0,-776803.1806400004]
["2025-08-29T10:13:44.000000000",6453.73,6370.0,84.2,85.5,0.96,0.002,1550,24,0.75,0.8,-0.04,0.002,3243,4278,958.6,118815.99999999997,-21852.329779999996,-764121.6319999999]
["2025-08-29T10:13:56.000000000",6454.78,6415.0,43.3,43.7,0.843,0.006,513,90,2.85,2.95,-0.157,0.006,2090,8949,1561.8,118815.99999999997,-61075.12836000001,-764245.9520000003]
["2025-08-29T10:14:08.000000000",6455.9,6495.0,1.6,1.65,0.104,0.006,1514,23548,39.4,39.8,-0.896,0.006,1589,2585,1861.8000000000002,121627.89999999998,-2905.155000000007,-702989.4069000001]
["2025-08-29T10:14:20.000000000",6455.91,6725.0,0.0,0.05,0.001,0.0,310,0,259.0,277.7,-0.999,0.0,0,0,0.0,121846.19999999998,0.0,-630445.43514]
["2025-08-29T10:14:32.000000000",6454.58,6790.0,0.0,0.05,0.001,0.0,236,0,334.4,335.6,-0.999,0.0,12,0,0.0,121342.19999999998,0.0,-698992.2865200003]
["2025-08-29T10:14:43.000000000",6454.34,6345.0,109.5,110.9,0.978,0.001,355,0,0.4,0.5,-0.022,0.001,962,1393,131.7,121342.19999999998,-3917.7843799999996,-698966.2959599999]
["2025-08-29T10:14:55.000000000",6455.6,6670.0,0.0,0.05,0.001,0.0,3730,21,212.7,214.1,-0.999,0.0,28,0,0.0,121789.29999999999,0.0,-709179.9380000001]
["2025-08-29T10:15:07.000000000",6453.77,6480.0,3.7,3.8,0.227,0.009,2083,15533,29.2,29.5,-0.773,0.009,1599,11706,3313.7999999999997,121797.29999999999,28112.622120000015,-609022.9135900002]
["2025-08-29T10:15:19.000000000",6452.55,6350.0,102.9,104.2,0.975,0.001,3464,516,0.5,0.55,-0.025,0.001,10357,3068,1382.1000000000001,119518.39999999998,-44477.42715000001,-785262.4299]
["2025-08-29T10:15:31.000000000",6451.52,6280.0,171.3,172.6,0.991,0.0,113,15,0.2,0.25,-0.009,0.0,716,1932,0.0,117390.00000000001,0.0,-813549.5750400004]
["2025-08-29T10:15:43.000000000",6451.88,6270.0,181.9,183.2,0.992,0.0,282,0,0.2,0.25,-0.008,0.0,1311,1459,0.0,117390.00000000001,0.0,-813594.9717600003]
["2025-08-29T10:15:54.000000000",6450.0,6675.0,0.0,0.05,0.001,0.0,2134,10,213.8,230.6,-0.999,0.0,0,0,0.0,117024.20000000001,0.0,-806946.6000000003]
["2025-08-29T10:16:06.000000000",6449.73,6675.0,0.0,0.05,0.001,0.0,2134,10,213.8,230.6,-0.999,0.0,0,0,0.0,118208.5,0.0,-999895.1921700004]
["2025-08-29T10:16:18.000000000",6450.4,6550.0,0.15,0.2,0.012,0.001,16646,11891,98.5,99.8,-0.988,0.001,525,60,1717.1,119181.40000000001,103986.8984,-958606.8448000002]
["2025-08-29T10:16:30.000000000",6450.62,6625.0,0.0,0.05,0.002,0.0,4110,1466,172.9,174.2,-0.999,0.0,15,4,0.0,117130.5,0.0,-901235.47206]
["2025-08-29T10:16:41.000000000",6451.2,6480.0,3.2,3.4,0.184,0.008,2083,16722,31.5,31.9,-0.816,0.008,1599,11780,2945.6000000000004,117130.5,24979.04640000001,-901316.5056]
["2025-08-29T10:16:54.000000000",6451.36,6335.0,116.9,118.3,0.98,0.001,214,0,0.4,0.45,-0.02,0.001,4011,2122,422.50000000000006,117871.1,-24495.81392,-834851.1435199997]
["2025-08-29T10:17:06.000000000",6453.52,6380.0,74.7,75.1,0.945,0.002,538,28,0.95,1.0,-0.055,0.002,2130,4905,533.6,117885.90000000001,-20548.00768,-804489.3496800001]
["2025-08-29T10:17:17.000000000",6453.93,6250.0,204.6,206.0,0.994,0.0,2168,30,0.15,0.2,-0.006,0.0,8604,2700,0.0,119398.89999999998,0.0,-780480.20883]
["2025-08-29T10:17:29.000000000",6453.15,6465.0,7.9,8.0,0.362,0.011,1751,7063,19.4,19.6,-0.638,0.011,2113,12605,4250.4,119398.89999999998,-25696.443299999995,-780385.8826499996]
["2025-08-29T10:17:29.000000000",6453.15,6760.0,0.0,0.05,0.001,0.0,471,0,306.0,307.2,-0.999,0.0,10,0,0.0,119398.89999999998,0.0,-780385.8826499996]
["2025-08-29T10:17:41.000000000",6453.61,6540.0,0.2,0.25,0.016,0.001,8925,9615,86.0,87.3,-0.984,0.001,83,35,900.8000000000001,119654.89999999998,57062.81962,-789076.44109]
["2025-08-29T10:18:04.000000000",6453.52,6270.0,182.8,184.0,0.993,0.0,282,0,0.15,0.2,-0.007,0.0,1311,1460,0.0,122466.2,0.0,-701923.5563200003]
["2025-08-29T10:18:16.000000000",6452.79,6445.0,18.2,18.4,0.589,0.011,503,961,10.0,10.2,-0.411,0.011,1626,15089,2341.8999999999996,118802.29999999999,-79711.31487,-790886.2063499996]
["2025-08-29T10:18:28.000000000",6452.75,6315.0,138.0,139.3,0.986,0.001,131,2,0.3,0.35,-0.014,0.001,4268,751,439.9,118802.29999999999,-26695.026749999994,-790881.3037499995]
["2025-08-29T10:18:28.000000000",6452.75,6680.0,0.0,0.05,0.001,0.0,1171,2,226.0,227.3,-0.999,0.0,10,7,0.0,118802.29999999999,0.0,-790881.3037499995]
["2025-08-29T10:18:52.000000000",6454.68,6235.0,219.4,220.9,0.995,0.0,99,0,0.1,0.15,-0.005,0.0,3683,296,0.0,122304.79999999999,0.0,-695827.4133600002]
["2025-08-29T10:19:04.000000000",6452.99,6280.0,172.6,174.0,0.992,0.0,113,15,0.2,0.25,-0.008,0.0,716,1935,0.0,119982.59999999999,0.0,-769196.408]
["2025-08-29T10:19:04.000000000",6452.99,6725.0,0.0,0.05,0.001,0.0,310,0,262.7,280.5,-0.999,0.0,0,0,0.0,119982.59999999999,0.0,-769196.408]
["2025-08-29T10:19:16.000000000",6451.81,6660.0,0.0,0.05,0.001,0.0,1195,20,207.2,208.6,-0.999,0.0,307,0,0.0,119428.4,0.0,-807353.6961599995]
["2025-08-29T10:19:28.000000000",6451.33,6590.0,0.05,0.1,0.005,0.0,3203,2306,137.7,138.9,-0.995,0.0,41,0,0.0,119428.4,0.0,-807293.6308800008]
["2025-08-29T10:19:40.000000000",6452.04,6440.0,20.8,21.0,0.635,0.011,1455,1018,8.6,8.7,-0.364,0.011,3016,15543,4918.099999999999,118098.80000000002,-110787.97883999998,-811550.4952800003]
["2025-08-29T10:19:52.000000000",6453.03,6465.0,8.0,8.2,0.352,0.011,1751,7338,19.2,19.4,-0.648,0.011,2113,12702,4250.4,119031.59999999999,-25695.965459999996,-793645.2536399999]
["2025-08-29T10:20:15.000000000",6456.32,6350.0,106.7,108.1,0.976,0.001,3464,516,0.45,0.5,-0.024,0.001,10357,3342,1382.1000000000001,123153.0,-44503.41376,-660081.2441599997]
["2025-08-29T10:20:28.000000000",6457.84,6220.0,237.7,239.1,0.996,0.0,105,0,0.1,0.15,-0.004,0.0,2083,216,0.0,123027.19999999998,0.0,-603381.8225599999]
["2025-08-29T10:20:40.000000000",6457.64,6265.0,192.7,194.1,0.993,0.0,172,5,0.15,0.2,-0.007,0.0,683,1904,0.0,122876.60000000002,0.0,-513601.93975999986]
["2025-08-29T10:20:40.000000000",6457.64,6710.0,0.0,0.05,0.001,0.0,606,2,244.3,262.1,-0.999,0.0,3,0,0.0,122876.60000000002,0.0,-513601.93975999986]
["2025-08-29T10:20:51.000000000",6457.46,6510.0,0.8,0.85,0.058,0.003,3233,18087,53.0,53.3,-0.942,0.003,770,447,1200.9,122066.1,47714.17194,-535756.08382]
["2025-08-29T10:21:03.000000000",6457.87,6570.0,0.1,0.15,0.008,0.0,4259,12145,111.5,112.7,-0.992,0.0,22,3,0.0,122876.60000000002,0.0,-513620.2325799991]
["2025-08-29T10:21:27.000000000",6457.49,6250.0,207.8,209.0,0.995,0.0,2168,30,0.1,0.15,-0.005,0.0,8604,3031,0.0,122066.1,0.0,-535758.5728300001]
["2025-08-29T10:21:27.000000000",6457.49,6475.0,5.6,5.7,0.288,0.011,4533,12216,22.2,22.5,-0.712,0.011,4084,12381,9478.7,122066.1,31893.54311,-535758.5728300001]
["2025-08-29T10:21:39.000000000",6459.02,6345.0,114.3,115.8,0.981,0.001,355,0,0.35,0.4,-0.019,0.001,962,1638,131.7,121338.20000000001,-3920.62514,-470294.16423999995]
["2025-08-29T10:21:51.000000000",6459.72,6650.0,0.0,0.05,0.001,0.0,22338,6,188.7,190.0,-0.999,0.0,19,0,0.0,121638.40000000002,0.0,-427659.3028799995]
["2025-08-29T10:22:03.000000000",6460.27,6270.0,190.3,191.6,0.994,0.0,282,0,0.1,0.2,-0.006,0.0,1311,1460,0.0,126303.90000000002,0.0,-297889.50996999955]
["2025-08-29T10:22:15.000000000",6459.87,6675.0,0.0,0.05,0.001,0.0,2134,10,208.2,221.0,-0.999,0.0,0,0,0.0,126303.90000000002,0.0,-297871.06557000027]
["2025-08-29T10:22:27.000000000",6459.67,6460.0,12.4,12.6,0.503,0.013,1332,7959,12.3,12.5,-0.497,0.013,2326,17250,4755.400000000001,125389.00000000001,-83471.85574,-333564.4394599999]
["2025-08-29T10:22:38.000000000",6459.81,6540.0,0.3,0.35,0.022,0.001,8925,9848,79.3,80.7,-0.978,0.001,83,38,900.8000000000001,125389.00000000001,57117.640020000006,-333571.6687799997]
["2025-08-29T10:22:50.000000000",6458.3,6410.0,50.3,50.7,0.899,0.005,717,190,1.8,1.85,-0.101,0.005,2607,17705,1662.0,121182.20000000001,-61030.93499999999,-439603.5644]
["2025-08-29T10:23:03.000000000",6456.53,6455.0,13.7,13.8,0.519,0.012,895,6313,12.2,12.3,-0.481,0.012,1794,16170,3226.8,123188.9,-69653.04564,-603976.0988499996]
["2025-08-29T10:23:15.000000000",6458.84,6395.0,65.0,65.3,0.932,0.003,253,468,1.05,1.1,-0.068,0.003,1794,7434,614.1,123188.9,-29859.21732,-604192.1878000002]
["2025-08-29T10:23:15.000000000",6458.84,6810.0,0.0,0.05,0.001,0.0,188,0,341.5,359.6,-0.999,0.0,0,0,0.0,123188.9,0.0,-604192.1878000002]
["2025-08-29T10:23:38.000000000",6457.8,6245.0,212.0,213.4,0.995,0.0,61,0,0.1,0.15,-0.005,0.0,625,220,0.0,120913.30000000002,0.0,-433763.96820000024]
["2025-08-29T10:23:50.000000000",6458.25,6250.0,207.7,208.9,0.995,0.0,2168,30,0.1,0.15,-0.005,0.0,8604,3031,0.0,120850.30000000002,0.0,-463682.9752500001]
["2025-08-29T10:24:02.000000000",6457.24,6475.0,5.3,5.4,0.281,0.011,4533,13132,23.1,23.3,-0.719,0.011,4084,12461,9478.7,122438.9,31892.30836,-543693.1507600001]
["2025-08-29T10:24:15.000000000",6457.54,6520.0,0.55,0.6,0.04,0.002,2567,19605,62.5,63.8,-0.96,0.002,399,184,593.2,122438.9,27999.89344,-543718.4104599998]
["2025-08-29T10:24:15.000000000",6457.54,6650.0,0.0,0.05,0.001,0.0,22338,6,191.9,193.4,-0.999,0.0,19,0,0.0,122438.9,0.0,-543718.4104599998]
["2025-08-29T10:24:39.000000000",6457.81,6440.0,24.3,24.5,0.702,0.01,1455,1141,6.2,6.3,-0.298,0.01,3016,16471,4471.0,120788.0,-100806.41410000001,-502559.6898200002]
["2025-08-29T10:24:51.000000000",6457.15,6310.0,146.7,148.0,0.99,0.0,397,8,0.2,0.25,-0.01,0.0,968,809,0.0,122843.1,0.0,-547624.4343500006]
["2025-08-29T10:24:51.000000000",6457.15,6775.0,0.0,0.05,0.001,0.0,279,2,306.6,324.6,-0.999,0.0,2,0,0.0,122843.1,0.0,-547624.4343500006]
["2025-08-29T10:25:03.000000000",6457.33,6540.0,0.3,0.35,0.022,0.001,8925,9966,82.2,83.4,-0.978,0.001,83,38,900.8000000000001,122335.0,57095.71186000001,-541550.43778]
["2025-08-29T10:25:16.000000000",6456.54,6640.0,0.0,0.05,0.001,0.0,1870,732,179.3,186.8,-0.999,0.0,0,0,0.0,122335.0,0.0,-541484.1836399996]
["2025-08-29T10:25:28.000000000",6457.26,6720.0,0.0,0.05,0.001,0.0,1557,0,253.9,272.1,-0.999,0.0,2,1,0.0,123666.2,0.0,-601248.3931200001]
["2025-08-29T10:25:52.000000000",6456.4,6385.0,72.1,72.5,0.952,0.002,601,41,0.85,0.9,-0.048,0.002,4551,5195,1030.4,123666.2,-51005.56,-601168.3168000001]
["2025-08-29T10:26:04.000000000",6456.6,6375.0,82.3,82.6,0.963,0.002,1958,190,0.65,0.7,-0.037,0.002,3199,5110,1031.4,124268.7,-16025.281200000007,-638396.3250000005]
["2025-08-29T10:26:15.000000000",6455.08,6420.0,37.4,37.9,0.846,0.007,1248,182,3.4,3.5,-0.154,0.007,2480,22490,2609.6,124268.7,-55668.60991999999,-638246.0350000004]
["2025-08-29T10:26:27.000000000",6452.79,6235.0,217.3,218.7,0.995,0.0,99,0,0.1,0.15,-0.005,0.0,3683,296,0.0,120968.09999999999,0.0,-714988.4903699997]
["2025-08-29T10:26:27.000000000",6452.79,6740.0,0.0,0.05,0.001,0.0,476,0,277.3,295.3,-0.999,0.0,10,0,0.0,120968.09999999999,0.0,-714988.4903699997]
["2025-08-29T10:26:51.000000000",6452.06,6205.0,246.2,247.6,0.996,0.0,1796,0,0.1,0.15,-0.004,0.0,458,96,0.0,119195.70000000001,0.0,-823586.1028200004]
["2025-08-29T10:26:51.000000000",6452.06,6600.0,0.05,0.1,0.004,0.0,13020,7555,147.6,149.0,-0.996,0.0,58,0,0.0,119195.70000000001,0.0,-823586.1028200004]
["2025-08-29T10:27:02.000000000",6451.99,6760.0,0.0,0.05,0.001,0.0,471,0,306.5,307.9,-0.999,0.0,10,0,0.0,119195.70000000001,0.0,-823577.16753]
["2025-08-29T10:27:14.000000000",6453.51,6495.0,1.4,1.45,0.095,0.005,1514,26711,42.6,43.0,-0.905,0.005,1589,2658,1551.5,120418.09999999999,-2420.06625,-750498.0384299998]
["2025-08-29T10:27:26.000000000",6453.73,6365.0,88.1,89.1,0.966,0.002,325,13,0.6,0.7,-0.034,0.002,1289,2859,322.79999999999995,120472.09999999999,-12442.791439999999,-740662.32345]
["2025-08-29T10:27:37.000000000",6453.83,6525.0,0.4,0.45,0.029,0.002,9359,16050,71.0,72.4,-0.971,0.002,176,73,1907.0,120472.09999999999,118531.04178,-740673.7999499993]
["2025-08-29T10:28:01.000000000",6453.68,6270.0,183.3,184.6,0.993,0.0,282,1,0.15,0.2,-0.007,0.0,1311,1465,0.0,120762.59999999999,0.0,-731292.29552]
["2025-08-29T10:28:01.000000000",6453.68,6330.0,123.4,124.8,0.983,0.001,283,11,0.3,0.4,-0.017,0.001,1348,1540,163.10000000000002,120762.59999999999,-6873.1692,-731292.29552]
["2025-08-29T10:28:13.000000000",6454.18,6380.0,71.6,75.0,0.951,0.002,538,32,0.9,0.95,-0.049,0.002,2130,5640,533.6,120968.09999999999,-20550.10912,-715142.5065400003]
["2025-08-29T10:28:25.000000000",6455.02,6580.0,0.05,0.15,0.006,0.0,16596,2223,124.4,125.6,-0.994,0.0,18,2,0.0,123055.59999999999,0.0,-666713.19572]
["2025-08-29T10:28:37.000000000",6454.26,6650.0,0.0,0.05,0.001,0.0,22338,6,194.9,196.3,-0.999,0.0,19,0,0.0,122991.59999999999,0.0,-653648.7272400003]
["2025-08-29T10:28:48.000000000",6454.02,6475.0,4.6,4.7,0.257,0.01,4533,13960,25.4,25.6,-0.744,0.01,4084,12644,8617.0,122991.59999999999,28978.549799999968,-653624.42148]
["2025-08-29T10:29:00.000000000",6454.04,6365.0,89.1,90.5,0.967,0.002,325,13,0.6,0.65,-0.033,0.002,1289,2978,322.79999999999995,120968.09999999999,-12443.389119999998,-715126.9941199998]
["2025-08-29T10:29:12.000000000",6453.56,6395.0,59.8,60.2,0.924,0.003,253,479,1.4,1.45,-0.076,0.003,1794,7959,614.1,120968.09999999999,-29834.807879999997,-715073.80868]
["2025-08-29T10:29:24.000000000",6454.28,6265.0,189.3,190.6,0.993,0.0,172,5,0.1,0.2,-0.007,0.0,683,2096,0.0,120968.09999999999,0.0,-715153.58684]
["2025-08-29T10:29:36.000000000",6456.68,6750.0,0.0,0.05,0.001,0.0,1666,0,292.3,293.7,-0.999,0.0,34,0,0.0,123828.8,0.0,-611692.9498400006]
["2025-08-29T10:29:48.000000000",6458.2,6770.0,0.0,0.05,0.001,0.0,368,0,310.8,312.2,-0.999,0.0,11,0,0.0,123828.8,0.0,-611836.9515999997]
["2025-08-29T10:29:59.000000000",6459.11,6550.0,0.2,0.25,0.015,0.001,16646,12816,89.8,91.1,-0.985,0.001,525,80,1717.1,121205.80000000002,104127.31231000001,-416392.9852600001]
["2025-08-29T10:30:11.000000000",6457.56,6520.0,0.5,0.6,0.041,0.002,2567,20071,62.5,63.0,-0.959,0.002,399,194,593.2,121070.20000000001,27999.980160000003,-472900.03391999996]
["2025-08-29T10:30:23.000000000",6456.72,6465.0,8.8,8.9,0.393,0.012,1751,9297,16.3,16.5,-0.607,0.012,2113,13510,4636.8,124958.7,-28047.991680000006,-625998.3741599995]
["2025-08-29T10:30:34.000000000",6457.83,6335.0,122.8,124.2,0.984,0.001,214,5,0.3,0.35,-0.016,0.001,4011,2323,422.50000000000006,120414.19999999998,-24520.38051,-487863.2251799999]
["2025-08-29T10:30:46.000000000",6458.37,6380.0,79.3,79.7,0.96,0.002,538,32,0.7,0.75,-0.04,0.002,2130,5692,533.6,120414.19999999998,-20563.45008,-487904.02001999994]
["2025-08-29T10:30:58.000000000",6459.24,6505.0,0.95,1.05,0.072,0.004,2922,21608,46.3,46.7,-0.928,0.004,1534,1315,1782.4,122200.2,35861.70048,-440106.77663999994]
["2025-08-29T10:31:10.000000000",6459.47,6300.0,158.8,160.1,0.99,0.0,3684,14,0.15,0.25,-0.009,0.0,17162,1487,0.0,122568.4,0.0,-436996.0644400001]
["2025-08-29T10:31:10.000000000",6459.47,6760.0,0.0,0.05,0.001,0.0,471,0,300.1,301.4,-0.999,0.0,10,0,0.0,122568.4,0.0,-436996.0644400001]
["2025-08-29T10:31:34.000000000",6458.5,6360.0,98.5,99.8,0.975,0.001,381,31,0.45,0.5,-0.025,0.001,2243,2348,262.4,121338.09999999999,-12025.726999999999,-458818.29849999945]
["2025-08-29T10:31:34.000000000",6458.5,6625.0,0.0,0.05,0.002,0.0,4110,1999,165.7,167.0,-0.998,0.0,15,4,0.0,121338.09999999999,0.0,-458818.29849999945]
["2025-08-29T10:31:58.000000000",6459.56,6445.0,21.7,21.9,0.667,0.011,503,1422,6.9,7.1,-0.334,0.011,1626,18160,2341.8999999999996,122200.2,-79794.94468,-440128.58015999955]
["2025-08-29T10:31:58.000000000",6459.56,6750.0,0.0,0.05,0.001,0.0,1666,0,289.6,291.0,-0.999,0.0,34,0,0.0,122200.2,0.0,-440128.58015999955]
["2025-08-29T10:32:23.000000000",6459.05,6365.0,93.6,94.8,0.972,0.001,325,13,0.5,0.55,-0.028,0.001,1289,3049,161.39999999999998,121338.09999999999,-6226.5242,-458857.3710499999]
["2025-08-29T10:32:36.000000000",6459.6,6235.0,224.3,225.6,0.995,0.0,99,0,0.1,0.15,-0.005,0.0,3683,296,0.0,123165.8,0.0,-407432.81040000013]
["2025-08-29T10:32:48.000000000",6459.0,6280.0,178.4,179.7,0.993,0.0,113,15,0.15,0.2,-0.007,0.0,716,1971,0.0,123165.8,0.0,-407394.9660000005]
["2025-08-29T10:32:48.000000000",6459.0,6725.0,0.0,0.05,0.001,0.0,310,0,258.2,274.0,-0.999,0.0,0,0,0.0,123165.8,0.0,-407394.9660000005]
["2025-08-29T10:32:59.000000000",6459.03,6525.0,0.45,0.55,0.033,0.002,9359,16284,65.6,66.8,-0.967,0.002,176,73,1907.0,121934.4,118626.54498,-448411.69871999975]
["2025-08-29T10:33:11.000000000",6460.98,6600.0,0.05,0.1,0.005,0.0,13020,7616,138.2,139.5,-0.995,0.0,58,0,0.0,122855.90000000001,0.0,-391167.1121400002]
["2025-08-29T10:33:23.000000000",6461.24,6510.0,0.85,0.95,0.064,0.004,3233,19945,49.4,49.7,-0.936,0.004,770,467,1601.2,126666.80000000002,63656.13648,-306689.2178399998]
["2025-08-29T10:33:35.000000000",6461.71,6495.0,1.9,2.0,0.127,0.007,1514,27700,34.7,35.0,-0.873,0.007,1589,2716,2172.1000000000004,126666.80000000002,-3392.397750000003,-306711.5268599999]
["2025-08-29T10:33:58.000000000",6461.11,6350.0,111.4,112.7,0.982,0.001,3464,516,0.3,0.4,-0.018,0.001,10357,3562,1382.1000000000001,126329.30000000002,-44536.43123000001,-283377.8234899998]
["2025-08-29T10:34:10.000000000",6460.44,6355.0,105.4,106.7,0.98,0.001,179,161,0.35,0.4,-0.02,0.001,991,5109,117.0,126666.80000000002,-5245.87728,-306651.24503999983]
["2025-08-29T10:34:22.000000000",6460.31,6270.0,190.4,191.6,0.995,0.0,282,1,0.1,0.15,-0.005,0.0,1311,1488,0.0,126666.80000000002,0.0,-306645.0744599994]
["2025-08-29T10:34:22.000000000",6460.31,6710.0,0.0,0.05,0.001,0.0,606,2,241.3,259.0,-0.999,0.0,3,0,0.0,126666.80000000002,0.0,-306645.0744599994]
["2025-08-29T10:34:34.000000000",6459.94,6505.0,1.05,1.1,0.077,0.005,2922,21939,45.3,45.7,-0.923,0.005,1534,1354,2228.0,126666.80000000002,44831.98359999999,-306627.51203999954]
["2025-08-29T10:34:58.000000000",6460.53,6290.0,170.6,171.9,0.993,0.0,130,9,0.15,0.2,-0.007,0.0,2305,1012,0.0,126151.10000000002,0.0,-298637.9992499996]
["2025-08-29T10:34:58.000000000",6460.53,6430.0,34.2,34.6,0.821,0.008,933,687,3.3,3.4,-0.178,0.008,1997,29917,2344.0,126151.10000000002,-54992.03136,-298637.9992499996]
["2025-08-29T10:35:10.000000000",6460.1,6475.0,5.7,5.8,0.313,0.012,4533,15494,20.3,20.5,-0.687,0.012,4084,12842,10340.4,126666.80000000002,34807.01879999999,-306635.1065999997]
["2025-08-29T10:35:22.000000000",6460.44,6720.0,0.0,0.05,0.001,0.0,1557,0,250.9,268.9,-0.999,0.0,2,1,0.0,126666.80000000002,0.0,-306651.24503999983]
["2025-08-29T10:35:34.000000000",6460.05,6820.0,0.0,0.05,0.001,0.0,622,0,359.0,360.2,-0.999,0.0,8,0,0.0,126666.80000000002,0.0,-306632.73329999985]
["2025-08-29T10:35:57.000000000",6458.57,6245.0,213.1,214.5,0.995,0.0,61,1,0.1,0.15,-0.005,0.0,625,220,0.0,122213.2,0.0,-419871.6356999997]
["2025-08-29T10:35:57.000000000",6458.57,6495.0,1.6,1.65,0.113,0.006,1514,28071,37.8,38.2,-0.886,0.006,1589,2725,1861.8000000000002,122213.2,-2906.3565000000067,-419871.6356999997]
["2025-08-29T10:36:09.000000000",6460.04,6760.0,0.0,0.05,0.001,0.0,471,0,298.8,300.2,-0.999,0.0,10,0,0.0,122855.90000000001,0.0,-391110.20172]
["2025-08-29T10:36:21.000000000",6460.61,6540.0,0.3,0.35,0.022,0.001,8925,10592,78.8,80.4,-0.978,0.001,83,38,900.8000000000001,122855.90000000001,57124.713619999995,-391144.7112300005]
["2025-08-29T10:36:33.000000000",6460.86,6410.0,52.4,52.8,0.912,0.004,717,219,1.45,1.5,-0.088,0.004,2607,19456,1329.6000000000001,126666.80000000002,-48844.1016,-306671.18076000013]
["2025-08-29T10:36:45.000000000",6460.33,6435.0,29.3,29.5,0.783,0.009,384,504,4.3,4.4,-0.217,0.009,1628,30336,1810.7999999999997,126151.10000000002,-72329.85467999999,-298628.7542499999]
["2025-08-29T10:36:57.000000000",6459.94,6325.0,134.7,135.9,0.987,0.001,1501,23,0.25,0.3,-0.013,0.001,9125,1542,1062.6,126238.70000000001,-49250.582559999995,-333998.27781999955]
["2025-08-29T10:36:57.000000000",6459.94,6800.0,0.0,0.05,0.001,0.0,1712,5,339.3,340.5,-0.999,0.0,15,5,0.0,126238.70000000001,0.0,-333998.27781999955]
["2025-08-29T10:37:21.000000000",6460.89,6290.0,170.8,174.7,0.992,0.0,130,9,0.15,0.2,-0.007,0.0,2305,1014,0.0,123218.8,0.0,-399916.16922000004]
["2025-08-29T10:37:33.000000000",6461.21,6650.0,0.0,0.05,0.001,0.0,22338,6,187.6,189.0,-0.999,0.0,19,0,0.0,126516.90000000002,0.0,-305091.8749900003]
["2025-08-29T10:37:33.000000000",6461.21,6750.0,0.0,0.05,0.001,0.0,1666,0,287.6,289.0,-0.999,0.0,34,0,0.0,126516.90000000002,0.0,-305091.8749900003]
["2025-08-29T10:37:44.000000000",6461.88,6720.0,0.0,0.05,0.001,0.0,1557,0,250.9,268.9,-0.999,0.0,2,1,0.0,125222.30000000002,0.0,-246837.35411999933]
["2025-08-29T10:38:08.000000000",6461.82,6395.0,68.1,68.5,0.951,0.002,253,488,0.8,0.85,-0.049,0.002,1794,8715,409.40000000000003,125427.80000000002,-19915.32924,-230609.43216000008]
["2025-08-29T10:38:20.000000000",6461.74,6440.0,27.0,27.2,0.754,0.01,1455,1360,4.5,4.7,-0.246,0.01,3016,18532,4471.0,125427.80000000002,-100867.76139999999,-230606.57712000006]
["2025-08-29T10:38:32.000000000",6461.31,6310.0,150.9,152.3,0.991,0.0,397,10,0.15,0.25,-0.009,0.0,968,841,0.0,125632.50000000001,0.0,-240548.10998999965]
["2025-08-29T10:38:32.000000000",6461.31,6610.0,0.05,0.1,0.004,0.0,4665,3788,148.0,149.4,-0.996,0.0,8,0,0.0,125632.50000000001,0.0,-240548.10998999965]
["2025-08-29T10:38:55.000000000",6461.28,6230.0,230.9,232.2,0.996,0.0,44,1,0.1,0.15,-0.004,0.0,1670,693,0.0,125632.50000000001,0.0,-240546.99312000038]
["2025-08-29T10:38:55.000000000",6461.28,6640.0,0.0,0.05,0.001,0.0,1870,733,174.3,181.9,-0.998,0.0,0,0,0.0,125632.50000000001,0.0,-240546.99312000038]
["2025-08-29T10:39:19.000000000",6462.05,6425.0,39.7,40.1,0.857,0.007,1092,503,2.35,2.45,-0.143,0.007,3947,23085,3527.3,125222.30000000002,-129144.06925000002,-246843.8479500003]
["2025-08-29T10:39:31.000000000",6461.63,6505.0,0.95,1.05,0.076,0.005,2922,22338,43.8,44.2,-0.924,0.005,1534,1355,2228.0,125427.80000000002,44843.7122,-230602.65144]
["2025-08-29T10:39:42.000000000",6461.21,6375.0,86.3,87.6,0.972,0.001,1958,192,0.45,0.55,-0.028,0.001,3199,5398,515.7,125632.50000000001,-8018.361610000002,-240544.38708999997]
["2025-08-29T10:39:54.000000000",6461.57,6280.0,181.1,182.5,0.995,0.0,113,15,0.1,0.15,-0.005,0.0,716,2020,0.0,125378.90000000001,0.0,-256944.33104999986]
["2025-08-29T10:40:06.000000000",6462.0,6295.0,166.9,168.2,0.992,0.0,57,6,0.15,0.2,-0.008,0.0,1055,503,0.0,125378.90000000001,0.0,-256961.4300000001]
["2025-08-29T10:40:18.000000000",6461.55,6340.0,121.9,123.2,0.986,0.001,614,7,0.25,0.3,-0.014,0.001,4677,1820,529.1,124923.90000000002,-26253.277650000007,-212152.07114999986]
["2025-08-29T10:40:18.000000000",6461.55,6825.0,0.0,0.05,0.001,0.0,391,0,356.4,371.0,-0.999,0.0,0,0,0.0,124923.90000000002,0.0,-212152.07114999986]
["2025-08-29T10:40:42.000000000",6462.53,6265.0,197.8,199.1,0.995,0.0,172,5,0.1,0.15,-0.005,0.0,683,2130,0.0,125781.00000000003,0.0,-198192.8700399997]
["2025-08-29T10:40:42.000000000",6462.53,6690.0,0.0,0.05,0.001,0.0,1002,0,221.4,235.9,-0.999,0.0,10,0,0.0,125781.00000000003,0.0,-198192.8700399997]
["2025-08-29T10:40:53.000000000",6463.24,6500.0,1.3,1.35,0.099,0.006,14196,51335,37.5,37.9,-0.901,0.006,6679,4680,12525.0,126143.00000000001,291505.05048000003,-159176.67471999998]
["2025-08-29T10:41:05.000000000",6462.43,6675.0,0.0,0.05,0.001,0.0,2134,13,205.6,217.8,-0.999,0.0,0,0,0.0,126143.00000000001,0.0,-159156.72604000033]
["2025-08-29T10:41:17.000000000",6462.36,6420.0,44.4,44.8,0.891,0.005,1248,202,1.75,1.8,-0.109,0.005,2480,26821,1864.0,126237.30000000005,-39808.1376,-202407.57756000003]
["2025-08-29T10:41:41.000000000",6462.44,6275.0,187.0,188.5,0.995,0.0,229,1,0.1,0.15,-0.005,0.0,4083,2081,0.0,126167.40000000002,0.0,-200529.51319999975]
["2025-08-29T10:41:41.000000000",6462.44,6425.0,39.6,40.0,0.867,0.006,1092,503,2.2,2.25,-0.133,0.006,3947,23420,3023.4,126167.40000000002,-110701.5972,-200529.51319999975]
["2025-08-29T10:41:54.000000000",6460.75,6800.0,0.0,0.05,0.001,0.0,1712,5,338.1,339.6,-0.999,0.0,15,5,0.0,125311.00000000001,0.0,-219032.34649999999]
["2025-08-29T10:42:06.000000000",6461.05,6580.0,0.05,0.15,0.005,0.0,16596,3014,118.5,119.8,-0.995,0.0,18,2,0.0,125311.00000000001,0.0,-219042.51710000014]
["2025-08-29T10:42:18.000000000",6461.16,6660.0,0.0,0.05,0.001,0.0,1195,50,198.0,199.4,-0.999,0.0,307,2,0.0,122251.00000000001,0.0,-330449.5670400001]
["2025-08-29T10:42:30.000000000",6461.29,6410.0,52.3,52.7,0.922,0.004,717,249,1.25,1.3,-0.078,0.004,2607,20099,1329.6000000000001,125969.10000000003,-48847.3524,-250303.91330999957]
["2025-08-29T10:42:41.000000000",6461.41,6530.0,0.3,0.35,0.025,0.002,6698,15652,68.4,69.7,-0.975,0.002,170,61,1373.6000000000001,125200.20000000003,84360.16896000002,-278990.76098]
["2025-08-29T10:42:53.000000000",6462.16,6400.0,62.6,63.0,0.946,0.003,4713,533,0.8,0.9,-0.054,0.003,10757,16421,4641.0,125200.20000000003,-117171.88511999999,-279023.14448000013]
["2025-08-29T10:43:17.000000000",6459.52,6250.0,208.8,210.2,0.995,0.0,2168,30,0.1,0.15,-0.005,0.0,8604,3052,0.0,124131.8,0.0,-407272.7360000002]
["2025-08-29T10:43:17.000000000",6459.52,6315.0,143.9,145.3,0.991,0.0,131,4,0.15,0.25,-0.009,0.0,4268,1024,0.0,124131.8,0.0,-407272.7360000002]
["2025-08-29T10:43:29.000000000",6459.43,6760.0,0.0,0.05,0.001,0.0,471,0,300.0,301.4,-0.999,0.0,10,0,0.0,123781.8,0.0,-425198.4391800006]
["2025-08-29T10:43:41.000000000",6460.22,6660.0,0.0,0.05,0.001,0.0,1195,50,198.9,200.4,-0.999,0.0,307,2,0.0,123781.8,0.0,-425250.4417200003]
["2025-08-29T10:43:53.000000000",6459.88,6625.0,0.0,0.05,0.002,0.0,4110,2530,164.7,166.1,-0.998,0.0,15,4,0.0,123781.8,0.0,-425228.0608799999]
["2025-08-29T10:44:04.000000000",6459.49,6460.0,11.1,11.3,0.492,0.014,1332,13072,11.7,11.8,-0.508,0.014,2326,20666,5121.200000000001,124050.7,-89890.26284,-431009.47025000025]
["2025-08-29T10:44:16.000000000",6459.08,6505.0,0.7,0.75,0.061,0.004,2922,23122,46.8,47.2,-0.939,0.004,1534,1374,1782.4,123363.9,35860.81216000001,-473146.98723999993]
["2025-08-29T10:44:28.000000000",6457.97,6540.0,0.2,0.25,0.016,0.001,8925,10859,81.9,83.1,-0.984,0.001,83,39,900.8000000000001,123670.59999999999,57101.37074000001,-495377.9627599997]
["2025-08-29T10:44:40.000000000",6456.88,6250.0,206.2,207.5,0.995,0.0,2168,30,0.1,0.15,-0.005,0.0,8604,3052,0.0,125271.09999999998,0.0,-598740.0255199997]
["2025-08-29T10:44:52.000000000",6455.29,6295.0,159.8,161.3,0.992,0.0,57,6,0.15,0.2,-0.008,0.0,1055,657,0.0,125271.09999999998,0.0,-598592.5864099999]
["2025-08-29T10:45:05.000000000",6455.2,6395.0,61.8,62.2,0.939,0.003,253,492,0.95,1.0,-0.061,0.003,1794,9139,614.1,122349.9,-29842.389599999995,-711498.5991999996]
["2025-08-29T10:45:16.000000000",6455.35,6215.0,240.0,241.4,0.997,0.0,88,0,0.05,0.1,-0.003,0.0,3940,336,0.0,123009.9,0.0,-728841.2917499996]
["2025-08-29T10:45:28.000000000",6454.79,6580.0,0.05,0.1,0.005,0.0,16596,3139,124.7,126.2,-0.995,0.0,18,2,0.0,121352.0,0.0,-783404.9527199998]
["2025-08-29T10:45:40.000000000",6455.01,6250.0,204.7,206.3,0.995,0.0,2168,31,0.1,0.15,-0.005,0.0,8604,3053,0.0,121396.4,0.0,-770754.0140400002]
["2025-08-29T10:45:52.000000000",6455.46,6490.0,1.4,1.45,0.106,0.007,2536,26978,35.8,36.2,-0.895,0.007,1566,5224,2871.3999999999996,121396.4,43832.57339999999,-770807.7458400007]
["2025-08-29T10:46:04.000000000",6454.77,6355.0,99.5,100.7,0.978,0.001,179,161,0.35,0.45,-0.022,0.001,991,5224,117.0,121396.4,-5241.273240000001,-770725.3570800001]
["2025-08-29T10:46:16.000000000",6455.24,6230.0,225.0,226.4,0.997,0.0,44,11,0.05,0.1,-0.003,0.0,1670,699,0.0,120518.0,0.0,-846165.7696800001]
["2025-08-29T10:46:16.000000000",6455.24,6780.0,0.0,0.05,0.001,0.0,247,0,314.1,332.0,-0.999,0.0,0,0,0.0,120518.0,0.0,-846165.7696800001]
["2025-08-29T10:46:28.000000000",6455.26,6725.0,0.0,0.05,0.001,0.0,310,0,259.1,277.2,-0.999,0.0,0,0,0.0,122349.9,0.0,-711505.2124599996]
["2025-08-29T10:46:40.000000000",6454.39,6790.0,0.0,0.05,0.001,0.0,236,0,335.0,336.2,-0.999,0.0,12,0,0.0,122349.9,0.0,-711409.3201899999]
["2025-08-29T10:46:52.000000000",6454.1,6535.0,0.15,0.2,0.014,0.001,3142,8024,80.1,81.4,-0.986,0.001,91,64,323.3,120515.49999999999,19691.4591,-843892.9373000006]
["2025-08-29T10:47:15.000000000",6453.7,6420.0,36.4,36.8,0.843,0.007,1248,314,2.75,2.85,-0.158,0.007,2480,28950,2609.6,120798.20000000001,-55656.70879999999,-880813.8834000003]
["2025-08-29T10:47:15.000000000",6453.7,6480.0,2.55,2.65,0.174,0.009,2083,24532,28.7,29.0,-0.827,0.009,1599,12937,3313.7999999999997,120798.20000000001,28112.31720000001,-880813.8834000003]
["2025-08-29T10:47:39.000000000",6452.99,6380.0,74.3,74.7,0.958,0.002,538,39,0.65,0.7,-0.042,0.002,2130,6517,533.6,121251.0,-20546.32016,-981499.7790000006]
["2025-08-29T10:47:50.000000000",6453.26,6210.0,243.1,244.4,0.997,0.0,5022,13,0.05,0.1,-0.003,0.0,1701,98,0.0,122780.20000000001,0.0,-843453.9885199995]
["2025-08-29T10:48:02.000000000",6452.75,6255.0,197.6,198.8,0.995,0.0,731,8,0.1,0.15,-0.005,0.0,1353,1200,0.0,119705.80000000002,0.0,-901978.3005]
["2025-08-29T10:48:02.000000000",6452.75,6680.0,0.0,0.05,0.001,0.0,1171,5,226.3,227.5,-0.999,0.0,10,7,0.0,119705.80000000002,0.0,-901978.3005]
["2025-08-29T10:48:26.000000000",6452.57,6315.0,137.2,138.4,0.989,0.0,131,4,0.2,0.25,-0.011,0.0,4268,1040,0.0,120335.50000000001,0.0,-890048.1480900001]
["2025-08-29T10:48:26.000000000",6452.57,6550.0,0.1,0.15,0.009,0.001,16646,13758,96.9,98.2,-0.991,0.001,525,89,1717.1,120335.50000000001,104021.88097000001,-890048.1480900001]
["2025-08-29T10:48:37.000000000",6451.14,6415.0,38.5,38.9,0.862,0.006,513,158,2.55,2.6,-0.137,0.006,2090,13838,1561.8,120519.60000000002,-61040.68668000001,-936499.0915199998]
["2025-08-29T10:48:49.000000000",6451.25,6760.0,0.0,0.05,0.001,0.0,471,0,307.8,315.5,-0.999,0.0,10,0,0.0,120101.00000000001,0.0,-1025142.3325000003]
["2025-08-29T10:49:13.000000000",6451.65,6320.0,131.8,133.1,0.989,0.001,284,13,0.2,0.25,-0.011,0.001,2815,1210,309.90000000000003,120101.00000000001,-16329.126149999998,-1025205.8949000004]
["2025-08-29T10:49:13.000000000",6451.65,6380.0,72.6,73.0,0.96,0.002,538,41,0.65,0.7,-0.04,0.002,2130,6549,533.6,120101.00000000001,-20542.053599999996,-1025205.8949000004]
["2025-08-29T10:49:25.000000000",6450.82,6525.0,0.2,0.25,0.018,0.001,9359,20292,74.0,75.2,-0.982,0.001,176,86,953.5,120101.00000000001,59237.880059999996,-1025074.0029199999]
["2025-08-29T10:49:37.000000000",6449.64,6650.0,0.0,0.05,0.001,0.0,22338,9,199.6,201.0,-0.999,0.0,19,0,0.0,117982.90000000001,0.0,-1062287.9562000004]
["2025-08-29T10:49:48.000000000",6448.99,6725.0,0.0,0.05,0.001,0.0,310,0,265.5,283.5,-0.999,0.0,0,0,0.0,116350.20000000001,0.0,-1088563.7160399999]
["2025-08-29T10:50:01.000000000",6449.82,6520.0,0.2,0.25,0.018,0.001,2567,22502,68.7,70.1,-0.982,0.001,399,226,296.6,116998.50000000001,13983.20976,-1106795.5618200002]
["2025-08-29T10:50:13.000000000",6448.8,6505.0,0.4,0.45,0.032,0.002,2922,27772,55.4,55.8,-0.968,0.002,1534,1404,891.2,117058.90000000002,17901.8688,-1098482.1431999996]
["2025-08-29T10:50:24.000000000",6449.8,6440.0,18.2,18.4,0.617,0.013,1455,1527,7.7,7.8,-0.384,0.013,3016,21411,5812.3,117058.90000000002,-130885.7914,-1098652.4822000004]
["2025-08-29T10:50:36.000000000",6448.83,6310.0,138.6,139.9,0.989,0.0,397,10,0.2,0.25,-0.011,0.0,968,869,0.0,118248.40000000001,0.0,-1089710.39574]
["2025-08-29T10:50:48.000000000",6447.42,6310.0,134.3,142.8,0.989,0.0,397,10,0.2,0.25,-0.011,0.0,968,869,0.0,116562.80000000003,0.0,-1098098.7847199999]
["2025-08-29T10:51:00.000000000",6446.09,6230.0,215.7,223.0,0.995,0.0,44,11,0.05,0.15,-0.005,0.0,1670,709,0.0,118584.10000000002,0.0,-1260036.5505699997]
["2025-08-29T10:51:12.000000000",6446.71,6620.0,0.0,0.05,0.002,0.0,3622,4762,172.1,173.6,-0.998,0.0,7,0,0.0,118584.10000000002,0.0,-1260157.7438300003]
["2025-08-29T10:51:23.000000000",6448.25,6730.0,0.0,0.05,0.001,0.0,485,0,273.4,291.4,-0.999,0.0,0,0,0.0,119899.80000000002,0.0,-1236335.8690000002]
["2025-08-29T10:51:35.000000000",6447.69,6505.0,0.35,0.4,0.032,0.002,2922,27984,57.0,57.5,-0.968,0.002,1534,1436,891.2,119419.40000000002,17898.78744,-1188605.8607400001]
["2025-08-29T10:51:47.000000000",6446.82,6375.0,73.0,73.4,0.956,0.002,1958,192,0.7,0.8,-0.044,0.002,3199,5735,1031.4,119899.80000000002,-16001.007240000004,-1236061.6922400002]
["2025-08-29T10:51:59.000000000",6446.69,6420.0,31.1,31.3,0.793,0.009,1248,362,3.8,3.9,-0.207,0.009,2480,31084,3355.1999999999994,119925.90000000002,-71480.89871999998,-1242838.02503]
["2025-08-29T10:51:59.000000000",6446.69,6725.0,0.0,0.05,0.001,0.0,310,0,268.4,286.5,-0.999,0.0,0,0,0.0,119925.90000000002,0.0,-1242838.02503]
["2025-08-29T10:52:22.000000000",6446.41,6340.0,106.0,107.7,0.98,0.001,614,7,0.35,0.4,-0.02,0.001,4677,2100,529.1,119763.30000000002,-26191.763830000004,-1232302.1820099999]
["2025-08-29T10:52:34.000000000",6444.69,6205.0,239.8,241.3,0.997,0.0,1796,0,0.05,0.1,-0.003,0.0,458,101,0.0,117734.40000000002,0.0,-1259343.9835199993]
["2025-08-29T10:52:46.000000000",6445.04,6495.0,0.6,0.65,0.048,0.003,1514,31894,49.9,50.4,-0.952,0.003,1589,2810,930.9000000000001,118097.30000000002,-1450.1340000000034,-1268145.4055199996]
["2025-08-29T10:52:46.000000000",6445.04,6690.0,0.0,0.05,0.001,0.0,1002,0,233.7,251.6,-0.999,0.0,10,0,0.0,118097.30000000002,0.0,-1268145.4055199996]
["2025-08-29T10:53:10.000000000",6445.73,6485.0,1.15,1.25,0.087,0.005,3079,27171,39.3,39.7,-0.913,0.005,1789,8242,2434.0,118366.20000000001,41574.95849999999,-1274075.883259999]
["2025-08-29T10:53:22.000000000",6446.31,6300.0,146.6,148.0,0.99,0.0,3684,101,0.2,0.25,-0.01,0.0,17162,1691,0.0,118900.90000000002,0.0,-1254355.2313499993]
["2025-08-29T10:53:33.000000000",6446.31,6405.0,43.9,44.2,0.882,0.006,462,296,2.05,2.1,-0.118,0.006,1858,10201,1392.0,120112.70000000003,-53994.29256,-1243203.11505]
["2025-08-29T10:53:45.000000000",6447.74,6275.0,172.8,174.2,0.993,0.0,229,1,0.1,0.2,-0.007,0.0,4083,2403,0.0,118458.40000000002,0.0,-1165893.2422800004]
["2025-08-29T10:53:57.000000000",6447.06,6320.0,127.3,128.5,0.987,0.001,284,14,0.25,0.3,-0.013,0.001,2815,1266,309.90000000000003,118458.40000000002,-16317.50886,-1165770.2833200004]
["2025-08-29T10:54:09.000000000",6446.65,6285.0,162.0,163.2,0.992,0.0,108,1,0.15,0.2,-0.008,0.0,650,489,0.0,119377.00000000001,0.0,-1217140.4132999997]
["2025-08-29T10:54:09.000000000",6446.65,6580.0,0.05,0.1,0.005,0.0,16596,3163,132.0,133.2,-0.995,0.0,18,2,0.0,119377.00000000001,0.0,-1217140.4132999997]
["2025-08-29T10:54:21.000000000",6447.5,6660.0,0.0,0.05,0.001,0.0,1195,53,211.2,212.5,-0.999,0.0,307,2,0.0,118444.80000000002,0.0,-1171459.1700000006]
["2025-08-29T10:54:32.000000000",6447.49,6710.0,0.0,0.05,0.001,0.0,606,2,253.4,271.5,-0.999,0.0,3,0,0.0,118444.80000000002,0.0,-1171457.3530800003]
["2025-08-29T10:54:44.000000000",6449.93,6530.0,0.15,0.2,0.014,0.001,6698,16300,78.8,80.1,-0.986,0.001,170,71,686.8000000000001,121196.70000000003,42105.14304,-1101925.39099]
["2025-08-29T10:55:08.000000000",6448.97,6385.0,64.7,65.0,0.951,0.003,601,53,0.8,0.9,-0.049,0.003,4551,6770,1545.6,121196.70000000003,-76420.29450000002,-1101761.3817100006]
["2025-08-29T10:55:08.000000000",6448.97,6495.0,0.65,0.7,0.059,0.004,1514,32519,46.5,46.8,-0.941,0.004,1589,2844,1241.1999999999998,121196.70000000003,-1934.690999999999,-1101761.3817100006]
["2025-08-29T10:55:32.000000000",6449.63,6305.0,144.8,146.0,0.99,0.0,813,21,0.15,0.25,-0.01,0.0,1325,997,0.0,117788.60000000002,0.0,-1105698.7686800007]
["2025-08-29T10:55:32.000000000",6449.63,6770.0,0.0,0.05,0.001,0.0,368,0,319.2,320.4,-0.999,0.0,11,0,0.0,117788.60000000002,0.0,-1105698.7686800007]
["2025-08-29T10:55:55.000000000",6450.68,6225.0,226.0,227.1,0.997,0.0,319,17,0.05,0.1,-0.003,0.0,7194,1232,0.0,120540.50000000003,0.0,-1041907.3829200002]
["2025-08-29T10:55:55.000000000",6450.68,6435.0,21.9,22.2,0.7,0.012,384,811,5.5,5.6,-0.301,0.012,1628,35343,2414.4,120540.50000000003,-96295.75104000002,-1041907.3829200002]
["2025-08-29T10:56:07.000000000",6451.46,6470.0,4.1,4.2,0.255,0.011,1137,20844,22.4,22.6,-0.746,0.011,2492,16041,3991.8999999999996,121545.90000000002,-96159.01130000001,-1047788.0700599999]
["2025-08-29T10:56:19.000000000",6451.96,6515.0,0.3,0.35,0.026,0.002,2178,21692,62.2,63.3,-0.974,0.002,727,216,581.0,121432.80000000003,18723.587919999998,-1026339.0850399999]
["2025-08-29T10:56:42.000000000",6451.04,6280.0,171.0,172.1,0.994,0.0,113,15,0.1,0.15,-0.006,0.0,716,2354,0.0,123508.10000000003,0.0,-966991.5428800003]
["2025-08-29T10:56:54.000000000",6450.36,6245.0,205.4,206.6,0.995,0.0,61,1,0.1,0.15,-0.005,0.0,625,232,0.0,121095.20000000003,0.0,-987627.5203199997]
["2025-08-29T10:56:54.000000000",6450.36,6305.0,145.5,146.7,0.992,0.0,813,21,0.15,0.25,-0.008,0.0,1325,997,0.0,121095.20000000003,0.0,-987627.5203199997]
["2025-08-29T10:57:06.000000000",6450.62,6700.0,0.0,0.05,0.001,0.0,7679,15,248.3,256.5,-0.999,0.0,34,7,0.0,120987.40000000002,0.0,-1073950.82256]
["2025-08-29T10:57:30.000000000",6449.44,6205.0,244.2,245.4,0.997,0.0,1796,0,0.05,0.1,-0.003,0.0,458,101,0.0,116795.80000000002,0.0,-1079687.8515200003]
["2025-08-29T10:57:30.000000000",6449.44,6600.0,0.05,0.1,0.004,0.0,13020,8925,149.8,150.9,-0.996,0.0,58,0,0.0,116795.80000000002,0.0,-1079687.8515200003]
["2025-08-29T10:57:42.000000000",6449.56,6445.0,14.8,14.9,0.56,0.013,503,2840,9.7,9.9,-0.44,0.013,1626,25228,2767.7,116795.80000000002,-94157.12644,-1079707.94048]
["2025-08-29T10:57:53.000000000",6449.73,6580.0,0.05,0.1,0.005,0.0,16596,3195,129.0,130.2,-0.995,0.0,18,2,0.0,117235.70000000001,0.0,-1106418.9328500004]
["2025-08-29T10:58:05.000000000",6449.3,6365.0,85.1,86.3,0.968,0.002,325,13,0.55,0.6,-0.032,0.002,1289,3564,322.79999999999995,117235.70000000001,-12434.2504,-1106345.1685000004]
["2025-08-29T10:58:17.000000000",6449.55,6235.0,214.0,215.3,0.997,0.0,99,0,0.1,0.15,-0.003,0.0,3683,397,0.0,117722.50000000001,0.0,-1098068.1352499998]
["2025-08-29T10:58:29.000000000",6449.63,6420.0,32.9,33.3,0.811,0.008,1248,395,3.5,3.6,-0.189,0.008,2480,32590,2982.3999999999996,117722.50000000001,-63567.55328000001,-1098081.7556500009]
["2025-08-29T10:58:41.000000000",6448.62,6710.0,0.0,0.05,0.001,0.0,606,2,250.4,268.4,-0.999,0.0,3,0,0.0,117235.70000000001,0.0,-1106228.5178999999]
["2025-08-29T10:58:53.000000000",6448.6,6200.0,248.7,249.8,0.997,0.0,1058,28,0.05,0.1,-0.003,0.0,11818,620,0.0,117071.10000000003,0.0,-1107837.237]
["2025-08-29T10:59:05.000000000",6448.83,6275.0,174.1,175.3,0.993,0.0,229,1,0.15,0.2,-0.007,0.0,4083,2405,0.0,118549.70000000004,0.0,-1163994.4685099996]
["2025-08-29T10:59:16.000000000",6448.89,6430.0,24.9,25.1,0.727,0.01,933,1123,5.3,5.4,-0.273,0.01,1997,36470,2929.9999999999995,117884.00000000003,-68616.1896,-1124363.9715000002]
["2025-08-29T10:59:28.000000000",6449.57,6475.0,2.9,2.95,0.182,0.009,4533,21420,27.4,27.8,-0.818,0.009,4084,13799,7755.299999999999,117884.00000000003,26062.71236999998,-1124482.5294999995]
["2025-08-29T10:59:40.000000000",6448.78,6345.0,104.3,105.4,0.98,0.001,355,0,0.35,0.4,-0.02,0.001,962,2089,131.7,119782.20000000003,-3914.4094599999994,-1125518.4709600003]
["2025-08-29T10:59:52.000000000",6449.95,6210.0,240.3,241.5,0.997,0.0,5022,13,0.05,0.1,-0.003,0.0,1701,104,0.0,119796.70000000003,0.0,-1112119.7288499998]
["2025-08-29T11:00:05.000000000",6450.16,6270.0,180.3,181.5,0.995,0.0,282,1,0.1,0.15,-0.005,0.0,1311,1728,0.0,121099.1,0.0,-1007147.3328800006]
["2025-08-29T11:00:05.000000000",6450.16,6710.0,0.0,0.05,0.001,0.0,606,2,250.3,268.4,-0.999,0.0,3,0,0.0,121099.1,0.0,-1007147.3328800006]
["2025-08-29T11:00:17.000000000",6450.33,6590.0,0.05,0.1,0.005,0.0,3203,3112,138.7,140.0,-0.995,0.0,41,0,0.0,121200.30000000002,0.0,-1081146.2616299996]
["2025-08-29T11:00:29.000000000",6450.22,6575.0,0.05,0.1,0.005,0.0,10000,2756,123.4,124.6,-0.995,0.0,15,2,0.0,121200.30000000002,0.0,-1081127.82442]
["2025-08-29T11:00:53.000000000",6452.95,6415.0,40.9,41.3,0.863,0.006,513,167,2.15,2.25,-0.137,0.006,2090,16476,1561.8,123795.20000000001,-61057.81290000001,-899567.0417999998]
["2025-08-29T11:01:05.000000000",6453.45,6415.0,40.9,41.3,0.872,0.006,513,167,2.15,2.2,-0.128,0.006,2090,16490,1561.8,123641.90000000001,-61062.543900000004,-840581.22285]
["2025-08-29T11:01:17.000000000",6453.24,6335.0,118.3,119.5,0.986,0.001,214,5,0.25,0.3,-0.014,0.001,4011,2423,422.50000000000006,123424.00000000003,-24502.952279999998,-854680.0120800004]
["2025-08-29T11:01:28.000000000",6454.31,6380.0,74.7,75.8,0.961,0.002,538,54,0.6,0.7,-0.039,0.002,2130,7382,533.6,123424.00000000003,-20550.52304,-854821.7250200002]
["2025-08-29T11:01:40.000000000",6453.0,6250.0,202.9,204.2,0.995,0.0,2168,31,0.1,0.15,-0.005,0.0,8604,3059,0.0,123928.6,0.0,-829339.5600000002]
["2025-08-29T11:01:52.000000000",6452.9,6400.0,54.0,54.4,0.924,0.004,4713,664,1.25,1.3,-0.076,0.004,10757,21319,6188.0,122794.30000000003,-156005.3104,-866540.5823000002]
["2025-08-29T11:01:52.000000000",6452.9,6760.0,0.0,0.05,0.001,0.0,471,0,306.4,307.7,-0.999,0.0,10,0,0.0,122794.30000000003,0.0,-866540.5823000002]
["2025-08-29T11:02:04.000000000",6453.63,6540.0,0.15,0.2,0.013,0.001,8925,11481,85.5,86.7,-0.987,0.001,83,44,900.8000000000001,122704.80000000003,57062.99646000001,-872414.6106599999]
["2025-08-29T11:02:27.000000000",6454.59,6255.0,199.9,201.0,0.995,0.0,731,8,0.1,0.15,-0.005,0.0,1353,1200,0.0,123641.90000000001,0.0,-840729.7112699995]
["2025-08-29T11:02:27.000000000",6454.59,6460.0,9.1,9.3,0.415,0.013,1332,18020,13.7,13.9,-0.585,0.013,2326,22990,4755.400000000001,123641.90000000001,-83406.21198000001,-840729.7112699995]
["2025-08-29T11:02:51.000000000",6453.6,6315.0,138.3,139.4,0.989,0.0,131,7,0.2,0.25,-0.011,0.0,4268,1069,0.0,124383.90000000001,0.0,-830055.5784]
["2025-08-29T11:02:51.000000000",6453.6,6575.0,0.05,0.1,0.005,0.0,10000,2772,120.9,122.1,-0.995,0.0,15,2,0.0,124383.90000000001,0.0,-830055.5784]
["2025-08-29T11:03:15.000000000",6453.19,6235.0,218.1,219.3,0.997,0.0,99,0,0.05,0.1,-0.003,0.0,3683,401,0.0,122525.40000000002,0.0,-860778.1077200004]
["2025-08-29T11:03:15.000000000",6453.19,6650.0,0.0,0.05,0.001,0.0,22338,10,195.8,197.0,-0.999,0.0,19,0,0.0,122525.40000000002,0.0,-860778.1077200004]
["2025-08-29T11:03:27.000000000",6453.44,6725.0,0.0,0.05,0.001,0.0,310,0,264.0,280.4,-0.999,0.0,0,0,0.0,123641.90000000001,0.0,-840579.9203199993]
["2025-08-29T11:03:38.000000000",6452.93,6550.0,0.15,0.2,0.012,0.001,16646,14096,96.7,97.9,-0.988,0.001,525,102,1717.1,124021.80000000003,104027.68453000001,-870061.4577599998]
["2025-08-29T11:03:50.000000000",6452.62,6590.0,0.05,0.1,0.005,0.0,3203,3114,136.7,138.0,-0.995,0.0,41,0,0.0,123029.30000000002,0.0,-879124.30666]
["2025-08-29T11:04:02.000000000",6453.17,6440.0,20.0,20.1,0.661,0.012,1455,2071,6.6,6.8,-0.338,0.012,3016,25516,5365.2,123029.30000000002,-120880.78044,-879199.2403099996]
["2025-08-29T11:04:14.000000000",6453.52,6400.0,54.9,55.3,0.925,0.004,4713,665,1.15,1.2,-0.075,0.004,10757,21482,6188.0,124021.80000000003,-156020.29952,-870141.00864]
["2025-08-29T11:04:26.000000000",6453.78,6360.0,94.2,95.4,0.976,0.001,381,42,0.4,0.45,-0.024,0.001,2243,3451,262.4,123789.80000000003,-12016.938359999998,-861166.5880799999]
["2025-08-29T11:04:49.000000000",6453.42,6215.0,238.6,239.9,0.997,0.0,88,0,0.05,0.1,-0.003,0.0,3940,337,0.0,123641.90000000001,0.0,-840577.3152600006]
["2025-08-29T11:04:49.000000000",6453.42,6255.0,198.5,199.9,0.995,0.0,731,8,0.1,0.15,-0.005,0.0,1353,1200,0.0,123641.90000000001,0.0,-840577.3152600006]
["2025-08-29T11:05:01.000000000",6453.55,6700.0,0.0,0.05,0.001,0.0,7679,15,245.4,246.7,-0.999,0.0,34,7,0.0,123641.90000000001,0.0,-840594.2481499998]
["2025-08-29T11:05:13.000000000",6454.04,6505.0,0.55,0.6,0.045,0.003,2922,30851,50.8,51.2,-0.955,0.003,1534,1614,1336.8,124276.60000000002,26874.62256,-852875.5698399998]
["2025-08-29T11:05:25.000000000",6454.6,6560.0,0.1,0.15,0.009,0.001,7570,14018,104.3,105.6,-0.991,0.001,30,12,760.0,123538.8,48667.684,-812840.6872]
["2025-08-29T11:05:25.000000000",6454.6,6790.0,0.0,0.05,0.001,0.0,236,0,334.4,335.5,-0.999,0.0,12,0,0.0,123538.8,0.0,-812840.6872]
["2025-08-29T11:05:48.000000000",6453.85,6295.0,158.7,159.9,0.992,0.0,57,6,0.15,0.2,-0.008,0.0,1055,687,0.0,123904.6,0.0,-819161.3651000003]
["2025-08-29T11:06:00.000000000",6453.69,6340.0,114.2,115.4,0.984,0.001,614,8,0.25,0.35,-0.016,0.001,4677,2174,529.1,123904.6,-26221.342470000003,-819141.0569399999]
["2025-08-29T11:06:11.000000000",6454.18,6535.0,0.2,0.25,0.017,0.001,3142,8666,80.3,81.5,-0.983,0.001,91,75,323.3,123904.6,19691.70318,-819203.2506800004]
["2025-08-29T11:06:23.000000000",6454.05,6260.0,193.9,195.3,0.995,0.0,991,0,0.1,0.15,-0.005,0.0,1804,800,0.0,123771.40000000001,0.0,-827783.5448999999]
["2025-08-29T11:06:23.000000000",6454.05,6690.0,0.0,0.05,0.001,0.0,1002,0,228.9,245.6,-0.999,0.0,10,0,0.0,123771.40000000001,0.0,-827783.5448999999]
["2025-08-29T11:06:47.000000000",6454.05,6390.0,65.2,65.6,0.949,0.003,648,794,0.75,0.85,-0.051,0.003,2082,12082,819.0000000000001,123824.30000000002,-27765.323100000005,-838890.9649499996]
["2025-08-29T11:06:58.000000000",6454.54,6535.0,0.2,0.25,0.017,0.001,3142,8667,79.3,80.7,-0.983,0.001,91,75,323.3,124858.1,19692.80154,-759976.90322]
["2025-08-29T11:07:10.000000000",6454.47,6405.0,50.9,51.3,0.918,0.004,462,317,1.3,1.35,-0.082,0.004,1858,11174,928.0000000000001,123904.6,-36041.76048000001,-819240.05922]
["2025-08-29T11:07:23.000000000",6454.8,6275.0,179.5,180.8,0.995,0.0,229,1,0.1,0.15,-0.005,0.0,4083,2407,0.0,123888.3,0.0,-703579.6548000001]
["2025-08-29T11:07:34.000000000",6455.58,6330.0,126.0,127.3,0.987,0.001,283,16,0.2,0.3,-0.013,0.001,1348,1791,163.10000000000002,124247.09999999999,-6875.1927000000005,-708958.2511800004]
["2025-08-29T11:07:34.000000000",6455.58,6810.0,0.0,0.05,0.001,0.0,188,0,346.8,365.1,-0.999,0.0,0,0,0.0,124247.09999999999,0.0,-708958.2511800004]
["2025-08-29T11:07:57.000000000",6456.68,6245.0,212.0,213.3,0.997,0.0,61,3,0.05,0.1,-0.003,0.0,625,236,0.0,125742.79999999999,0.0,-673844.9515200004]
["2025-08-29T11:07:57.000000000",6456.68,6780.0,0.0,0.05,0.001,0.0,247,0,314.0,331.9,-0.999,0.0,0,0,0.0,125742.79999999999,0.0,-673844.9515200004]
["2025-08-29T11:08:21.000000000",6458.02,6475.0,4.3,4.4,0.267,0.012,4533,23500,20.9,21.2,-0.733,0.012,4084,13960,10340.4,122864.4,34795.81175999999,-496737.98236000026]
["2025-08-29T11:08:21.000000000",6458.02,6535.0,0.2,0.25,0.017,0.001,3142,8669,76.3,77.6,-0.983,0.001,91,75,323.3,122864.4,19703.41902,-496737.98236000026]
["2025-08-29T11:08:33.000000000",6458.12,6540.0,0.2,0.25,0.016,0.001,8925,11733,81.4,82.6,-0.983,0.001,83,46,900.8000000000001,122864.4,57102.69704,-496745.67416000005]
["2025-08-29T11:08:57.000000000",6457.17,6265.0,192.4,193.7,0.995,0.0,172,6,0.1,0.15,-0.005,0.0,683,2151,0.0,125061.7,0.0,-521319.61994999985]
["2025-08-29T11:09:08.000000000",6457.34,6310.0,147.2,148.5,0.992,0.0,397,13,0.15,0.2,-0.008,0.0,968,882,0.0,126393.2,0.0,-576369.2537200004]
["2025-08-29T11:09:08.000000000",6457.34,6775.0,0.0,0.05,0.001,0.0,279,2,309.0,327.1,-0.999,0.0,2,0,0.0,126393.2,0.0,-576369.2537200004]
["2025-08-29T11:09:20.000000000",6457.98,6475.0,4.3,4.4,0.265,0.012,4533,23897,20.4,20.6,-0.735,0.012,4084,13988,10340.4,125698.79999999999,34795.59623999999,-524065.07700000016]
["2025-08-29T11:09:32.000000000",6458.24,6640.0,0.0,0.05,0.001,0.0,1870,735,177.9,185.0,-0.999,0.0,0,0,0.0,125698.79999999999,0.0,-524086.17600000044]
["2025-08-29T11:09:44.000000000",6459.17,6470.0,6.4,6.5,0.338,0.013,1137,24102,16.3,16.5,-0.662,0.013,2492,16316,4717.7,125603.1,-113778.27955000002,-503770.0458100003]
["2025-08-29T11:10:07.000000000",6458.81,6320.0,138.8,140.1,0.991,0.0,284,14,0.15,0.2,-0.009,0.0,2815,1317,0.0,125550.90000000001,0.0,-478345.9274100003]
["2025-08-29T11:10:07.000000000",6458.81,6390.0,69.3,70.5,0.962,0.002,648,798,0.55,0.65,-0.038,0.002,2082,12285,546.0,125550.90000000001,-18523.86708,-478345.9274100003]
["2025-08-29T11:10:19.000000000",6458.67,6435.0,28.2,28.4,0.788,0.01,384,1000,3.5,3.7,-0.212,0.01,1628,40769,2012.0,125550.90000000001,-80345.85480000002,-478335.5588699994]
["2025-08-29T11:10:31.000000000",6459.44,6770.0,0.0,0.05,0.001,0.0,368,0,309.4,310.5,-0.999,0.0,11,0,0.0,125293.8,0.0,-468567.7775999999]
["2025-08-29T11:10:43.000000000",6459.81,6750.0,0.0,0.05,0.001,0.0,1666,0,289.3,290.4,-0.999,0.0,34,0,0.0,125042.50000000003,0.0,-459324.79005]
["2025-08-29T11:11:07.000000000",6459.11,6210.0,248.9,250.0,0.997,0.0,5022,27,0.05,0.1,-0.003,0.0,1701,104,0.0,124189.90000000001,0.0,-461186.91310999996]
["2025-08-29T11:11:07.000000000",6459.11,6610.0,0.0,0.05,0.002,0.0,4665,4781,150.1,151.3,-0.998,0.0,8,0,0.0,124189.90000000001,0.0,-461186.91310999996]
["2025-08-29T11:11:19.000000000",6458.9,6740.0,0.0,0.05,0.001,0.0,476,0,273.3,289.4,-0.999,0.0,10,0,0.0,124189.90000000001,0.0,-461171.9188999997]
["2025-08-29T11:11:30.000000000",6458.92,6500.0,0.8,0.85,0.068,0.005,14196,63982,41.3,41.7,-0.932,0.005,6679,5844,10437.5,124874.59999999999,242758.5082,-489986.5890400002]
["2025-08-29T11:11:42.000000000",6458.84,6370.0,88.9,90.0,0.978,0.001,1550,44,0.35,0.4,-0.022,0.001,3243,6798,479.3,126249.50000000001,-10934.81612,-468569.4654800002]
["2025-08-29T11:11:54.000000000",6457.96,6465.0,7.5,7.6,0.402,0.014,1751,18442,14.5,14.7,-0.598,0.014,2113,17549,5409.6,125123.8,-32728.94128000001,-506006.99784]
["2025-08-29T11:12:06.000000000",6457.27,6290.0,167.3,168.4,0.994,0.0,130,9,0.1,0.15,-0.006,0.0,2305,1287,0.0,123364.90000000001,0.0,-609469.4289500001]
["2025-08-29T11:12:18.000000000",6457.75,6720.0,0.0,0.05,0.001,0.0,1557,0,253.3,269.0,-0.999,0.0,2,1,0.0,123364.90000000001,0.0,-609514.7337499999]
["2025-08-29T11:12:30.000000000",6458.45,6320.0,138.5,139.7,0.991,0.0,284,14,0.15,0.2,-0.009,0.0,2815,1322,0.0,125029.79999999999,0.0,-503100.3381000003]
["2025-08-29T11:12:41.000000000",6459.1,6580.0,0.05,0.1,0.005,0.0,16596,3245,119.7,121.0,-0.995,0.0,18,2,0.0,126227.90000000001,0.0,-483767.2127000002]
["2025-08-29T11:12:53.000000000",6458.76,6660.0,0.0,0.05,0.001,0.0,1195,54,200.0,201.1,-0.999,0.0,307,2,0.0,126459.90000000001,0.0,-492758.17668]
["2025-08-29T11:13:05.000000000",6458.83,6480.0,3.0,3.1,0.21,0.011,2083,31368,23.4,23.6,-0.79,0.011,1599,13494,4050.1999999999994,126459.90000000001,34386.81092000001,-492763.5171899998]
["2025-08-29T11:13:17.000000000",6459.08,6305.0,154.2,155.3,0.994,0.0,813,21,0.1,0.15,-0.006,0.0,1325,1019,0.0,126227.90000000001,0.0,-483765.71475999965]
["2025-08-29T11:13:29.000000000",6458.44,6400.0,59.4,59.7,0.947,0.003,4713,681,0.8,0.85,-0.053,0.003,10757,22316,4641.0,126227.90000000001,-117104.43407999998,-483717.7806800001]
["2025-08-29T11:13:41.000000000",6458.18,6270.0,188.0,189.2,0.997,0.0,282,1,0.05,0.1,-0.003,0.0,1311,2062,0.0,123365.5,0.0,-583464.2721000001]
["2025-08-29T11:13:41.000000000",6458.18,6740.0,0.0,0.05,0.001,0.0,476,0,273.3,289.4,-0.999,0.0,10,0,0.0,123365.5,0.0,-583464.2721000001]
["2025-08-29T11:13:53.000000000",6458.25,6790.0,0.0,0.05,0.001,0.0,236,0,330.7,331.8,-0.999,0.0,12,0,0.0,125400.9,0.0,-509136.13874999987]
["2025-08-29T11:14:17.000000000",6458.13,6550.0,0.15,0.2,0.012,0.001,16646,14373,91.2,92.3,-0.988,0.001,525,106,1717.1,126628.40000000001,104111.51373000002,-512646.35940000013]
["2025-08-29T11:14:29.000000000",6457.89,6455.0,12.3,12.5,0.543,0.015,895,16257,9.4,9.5,-0.456,0.015,1794,26505,4033.5,123731.3,-87084.64665000002,-589857.2147100003]
["2025-08-29T11:14:41.000000000",6456.8,6465.0,6.9,7.1,0.384,0.014,1751,18660,14.9,15.1,-0.616,0.014,2113,17703,5409.6,123137.0,-32723.062400000006,-593728.5872000001]
["2025-08-29T11:14:53.000000000",6457.03,6335.0,121.7,122.8,0.988,0.001,214,5,0.2,0.25,-0.012,0.001,4011,2437,422.50000000000006,123804.0,-24517.34291,-619061.29422]
["2025-08-29T11:15:06.000000000",6456.55,6380.0,76.5,77.5,0.97,0.002,538,61,0.45,0.5,-0.03,0.002,2130,7695,533.6,123804.0,-20557.6552,-619015.2746999998]
["2025-08-29T11:15:18.000000000",6456.71,6440.0,22.0,22.2,0.714,0.012,1455,2381,4.9,5.0,-0.288,0.012,3016,27085,5365.2,124022.4,-120947.09171999998,-647517.6190600003]
["2025-08-29T11:15:18.000000000",6456.71,6680.0,0.0,0.05,0.001,0.0,1171,5,222.3,223.4,-0.999,0.0,10,7,0.0,124022.4,0.0,-647517.6190600003]
["2025-08-29T11:15:29.000000000",6457.12,6760.0,0.0,0.05,0.001,0.0,471,0,301.9,303.0,-0.999,0.0,10,0,0.0,123283.8,0.0,-633185.1871999999]
["2025-08-29T11:15:53.000000000",6457.71,6295.0,162.9,164.0,0.994,0.0,57,6,0.1,0.15,-0.006,0.0,1055,694,0.0,124624.0,0.0,-590957.9575199999]
["2025-08-29T11:15:53.000000000",6457.71,6625.0,0.0,0.05,0.002,0.0,4110,3148,166.2,167.3,-0.998,0.0,15,4,0.0,124624.0,0.0,-590957.9575199999]
["2025-08-29T11:16:05.000000000",6457.65,6460.0,9.7,9.8,0.467,0.015,1332,20733,11.3,11.5,-0.533,0.015,2326,24751,5487.0,124624.0,-96283.56150000001,-590952.4667999997]
["2025-08-29T11:16:17.000000000",6458.0,6725.0,0.0,0.05,0.001,0.0,310,0,258.5,276.9,-0.999,0.0,0,0,0.0,124419.3,0.0,-581032.7179999998]
["2025-08-29T11:16:42.000000000",6457.49,6365.0,92.9,94.1,0.98,0.001,325,13,0.3,0.35,-0.02,0.001,1289,4032,161.39999999999998,124178.40000000001,-6225.0203599999995,-599900.821]
["2025-08-29T11:16:53.000000000",6457.49,6235.0,222.6,223.8,0.997,0.0,99,0,0.05,0.1,-0.003,0.0,3683,401,0.0,124178.40000000001,0.0,-599900.821]
["2025-08-29T11:17:05.000000000",6457.54,6280.0,177.6,178.7,0.995,0.0,113,15,0.1,0.15,-0.006,0.0,716,2404,0.0,124178.40000000001,0.0,-599905.466]
["2025-08-29T11:17:05.000000000",6457.54,6620.0,0.0,0.05,0.002,0.0,3622,4883,161.4,162.5,-0.998,0.0,7,2,0.0,124178.40000000001,0.0,-599905.466]
["2025-08-29T11:17:17.000000000",6457.28,6525.0,0.25,0.3,0.022,0.002,9359,22293,67.2,68.2,-0.978,0.002,176,87,1907.0,124254.5,118594.40448,-601734.5513599999]
["2025-08-29T11:17:29.000000000",6457.46,6590.0,0.05,0.1,0.005,0.0,3203,3400,132.1,133.3,-0.995,0.0,41,0,0.0,124360.1,0.0,-592284.6886600003]
["2025-08-29T11:17:40.000000000",6457.08,6440.0,21.6,21.8,0.727,0.012,1455,2424,4.8,5.0,-0.273,0.012,3016,27273,5365.2,123886.3,-120954.02256,-604841.1406799997]
["2025-08-29T11:18:04.000000000",6456.6,6300.0,156.8,157.9,0.994,0.0,3684,102,0.1,0.15,-0.006,0.0,17162,1814,0.0,125578.0,0.0,-642780.3564000003]
["2025-08-29T11:18:04.000000000",6456.6,6360.0,96.9,98.1,0.982,0.001,381,44,0.3,0.35,-0.018,0.001,2243,3639,262.4,125578.0,-12022.189199999999,-642780.3564000003]
["2025-08-29T11:18:16.000000000",6456.79,6295.0,162.0,163.1,0.994,0.0,57,6,0.1,0.15,-0.006,0.0,1055,694,0.0,123295.20000000001,0.0,-592526.70472]
["2025-08-29T11:18:40.000000000",6455.48,6265.0,190.3,191.5,0.997,0.0,172,6,0.05,0.1,-0.003,0.0,683,2215,0.0,125179.8,0.0,-738545.6448799997]
["2025-08-29T11:18:40.000000000",6455.48,6700.0,0.0,0.05,0.001,0.0,7679,15,243.9,244.9,-0.999,0.0,34,7,0.0,125179.8,0.0,-738545.6448799997]
["2025-08-29T11:18:52.000000000",6454.92,6500.0,0.55,0.65,0.054,0.004,14196,65458,44.7,45.1,-0.946,0.004,6679,5891,8350.0,125179.8,194086.53456,-738481.5775199996]
["2025-08-29T11:19:15.000000000",6455.01,6220.0,235.3,236.4,0.997,0.0,105,0,0.05,0.1,-0.003,0.0,2083,409,0.0,124626.6,0.0,-755223.2599799997]
["2025-08-29T11:19:15.000000000",6455.01,6425.0,33.2,33.5,0.844,0.008,1092,718,2.5,2.55,-0.156,0.008,3947,30424,4031.2,124626.6,-147432.4284,-755223.2599799997]
["2025-08-29T11:19:27.000000000",6455.79,6295.0,161.0,162.2,0.994,0.0,57,6,0.1,0.15,-0.006,0.0,1055,694,0.0,125733.00000000001,0.0,-695198.2019399998]
["2025-08-29T11:19:39.000000000",6455.66,6600.0,0.05,0.1,0.004,0.0,13020,9521,143.3,144.4,-0.996,0.0,58,5,0.0,125733.00000000001,0.0,-695184.2027599999]
["2025-08-29T11:19:51.000000000",6456.47,6215.0,241.3,242.4,0.997,0.0,88,0,0.05,0.1,-0.003,0.0,3940,337,0.0,125733.00000000001,0.0,-695271.4284199998]
["2025-08-29T11:20:03.000000000",6456.07,6260.0,195.9,197.1,0.997,0.0,991,0,0.05,0.1,-0.003,0.0,1804,866,0.0,122363.7,0.0,-686583.6762900001]
["2025-08-29T11:20:15.000000000",6456.75,6430.0,30.0,30.4,0.821,0.009,933,1356,2.85,2.95,-0.179,0.009,1997,40825,2636.9999999999995,124992.4,-61829.837999999996,-671502.0000000007]
["2025-08-29T11:20:27.000000000",6456.44,6490.0,1.15,1.2,0.097,0.007,2536,33905,34.2,34.5,-0.903,0.007,1566,5415,2871.3999999999996,124624.5,43839.22759999999,-702053.9162799998]
["2025-08-29T11:20:38.000000000",6456.14,6535.0,0.15,0.2,0.014,0.001,3142,8781,78.8,79.9,-0.986,0.001,91,75,323.3,124624.5,19697.683139999997,-702021.2951800002]
["2025-08-29T11:20:50.000000000",6456.3,6405.0,52.9,53.2,0.932,0.004,462,342,0.9,1.0,-0.068,0.004,1858,12022,928.0000000000001,123120.2,-36051.97920000001,-731240.5379999996]
["2025-08-29T11:21:02.000000000",6456.79,6365.0,91.7,92.8,0.98,0.001,325,13,0.3,0.35,-0.02,0.001,1289,4063,161.39999999999998,124066.5,-6224.34556,-638453.8519900001]
["2025-08-29T11:21:14.000000000",6456.11,6325.0,130.9,132.2,0.991,0.0,1501,23,0.15,0.2,-0.009,0.0,9125,2192,0.0,123270.1,0.0,-714775.3064300002]
["2025-08-29T11:21:14.000000000",6456.11,6800.0,0.0,0.05,0.001,0.0,1712,5,343.0,344.3,-0.999,0.0,15,5,0.0,123270.1,0.0,-714775.3064300002]
["2025-08-29T11:21:37.000000000",6455.23,6220.0,235.0,236.6,0.997,0.0,105,0,0.05,0.1,-0.003,0.0,2083,409,0.0,125392.7,0.0,-745766.2666699998]
["2025-08-29T11:21:37.000000000",6455.23,6670.0,0.0,0.05,0.001,0.0,3730,24,213.5,215.1,-0.999,0.0,28,0,0.0,125392.7,0.0,-745766.2666699998]
["2025-08-29T11:22:01.000000000",6455.13,6470.0,4.6,4.8,0.285,0.013,1137,25691,18.7,18.9,-0.715,0.013,2492,16572,4717.7,123764.90000000001,-113707.11495000002,-758135.6531100001]
["2025-08-29T11:22:01.000000000",6455.13,6600.0,0.05,0.1,0.004,0.0,13020,9524,143.3,144.8,-0.996,0.0,58,5,0.0,123764.90000000001,0.0,-758135.6531100001]
["2025-08-29T11:22:25.000000000",6455.75,6390.0,66.3,66.7,0.96,0.002,648,906,0.55,0.65,-0.04,0.002,2082,12648,546.0,125016.7,-18515.090999999997,-731701.1607499997]
["2025-08-29T11:22:37.000000000",6455.57,6435.0,25.2,25.4,0.762,0.011,384,1082,3.9,4.0,-0.238,0.011,1628,42468,2213.2,125016.7,-88338.01987999998,-731680.7593700002]
["2025-08-29T11:22:49.000000000",6456.67,6305.0,151.9,153.4,0.993,0.0,813,21,0.1,0.2,-0.007,0.0,1325,1026,0.0,124349.7,0.0,-681391.7551100001]
["2025-08-29T11:22:49.000000000",6456.67,6575.0,0.05,0.1,0.005,0.0,10000,2830,116.8,118.3,-0.995,0.0,15,2,0.0,124349.7,0.0,-681391.7551100001]
["2025-08-29T11:23:13.000000000",6457.95,6225.0,233.0,234.4,0.997,0.0,319,67,0.05,0.1,-0.003,0.0,7194,1288,0.0,124128.1,0.0,-583314.33375]
["2025-08-29T11:23:13.000000000",6457.95,6630.0,0.0,0.05,0.002,0.0,1422,396,168.4,175.7,-0.998,0.0,0,0,0.0,124128.1,0.0,-583314.33375]
["2025-08-29T11:23:37.000000000",6457.78,6355.0,103.1,104.5,0.984,0.001,179,161,0.25,0.3,-0.016,0.001,991,5580,117.0,124360.1,-5243.717360000001,-592314.0393799996]
["2025-08-29T11:23:37.000000000",6457.78,6515.0,0.35,0.4,0.031,0.002,2178,22776,56.3,57.6,-0.969,0.002,727,226,581.0,124360.1,18740.47756,-592314.0393799996]
["2025-08-29T11:24:00.000000000",6457.11,6370.0,87.3,88.7,0.977,0.001,1550,44,0.35,0.4,-0.023,0.001,3243,6902,479.3,123499.90000000001,-10931.887229999998,-602506.47699]
["2025-08-29T11:24:13.000000000",6457.27,6210.0,247.0,248.4,0.997,0.0,5022,27,0.05,0.1,-0.003,0.0,1701,104,0.0,124254.5,0.0,-601733.61949]
["2025-08-29T11:24:25.000000000",6457.4,6290.0,167.3,168.8,0.994,0.0,130,9,0.1,0.15,-0.006,0.0,2305,1289,0.0,124254.5,0.0,-601745.7337999999]
["2025-08-29T11:24:25.000000000",6457.4,6740.0,0.0,0.05,0.001,0.0,476,0,273.3,292.6,-0.999,0.0,10,0,0.0,124254.5,0.0,-601745.7337999999]
["2025-08-29T11:24:37.000000000",6458.28,6820.0,0.0,0.05,0.001,0.0,622,0,360.3,361.7,-0.999,0.0,8,0,0.0,126033.3,0.0,-597423.1914]
["2025-08-29T11:24:49.000000000",6458.26,6800.0,0.0,0.05,0.001,0.0,1712,5,340.5,342.0,-0.999,0.0,15,5,0.0,124695.3,0.0,-554525.5783800005]
["2025-08-29T11:25:01.000000000",6458.31,6680.0,0.0,0.05,0.001,0.0,1171,5,220.6,222.0,-0.999,0.0,10,7,0.0,124989.80000000002,0.0,-580447.0695600002]
["2025-08-29T11:25:13.000000000",6458.29,6495.0,0.9,0.95,0.079,0.006,1514,41864,37.2,37.7,-0.921,0.006,1589,2964,1861.8000000000002,124989.80000000002,-2906.230500000007,-580445.2720400003]
["2025-08-29T11:25:24.000000000",6458.1,6560.0,0.1,0.15,0.009,0.001,7570,14133,101.1,102.3,-0.991,0.001,30,12,760.0,124989.80000000002,48694.07400000001,-580428.1956]
["2025-08-29T11:25:36.000000000",6457.72,6415.0,44.3,44.7,0.911,0.005,513,179,1.3,1.35,-0.089,0.005,2090,17942,1301.5,124989.80000000002,-50919.122200000005,-580394.0427199997]
["2025-08-29T11:25:48.000000000",6457.36,6285.0,171.7,173.2,0.994,0.0,108,1,0.1,0.15,-0.006,0.0,650,681,0.0,124679.50000000001,0.0,-579877.3853599997]
["2025-08-29T11:26:00.000000000",6457.34,6405.0,53.3,53.7,0.938,0.004,462,347,0.85,0.95,-0.062,0.004,1858,12191,928.0000000000001,124654.1,-36057.78656000001,-532117.1027000004]
["2025-08-29T11:26:12.000000000",6458.37,6790.0,0.0,0.05,0.001,0.0,236,0,330.5,331.9,-0.999,0.0,12,0,0.0,125142.40000000001,0.0,-564616.5388800004]
["2025-08-29T11:26:23.000000000",6458.63,6575.0,0.05,0.1,0.005,0.0,10000,2858,115.1,116.6,-0.995,0.0,15,2,0.0,125142.40000000001,0.0,-564639.2691199996]
["2025-08-29T11:26:35.000000000",6458.65,6650.0,0.0,0.05,0.001,0.0,22338,34,190.1,191.5,-0.999,0.0,19,0,0.0,125333.50000000001,0.0,-519901.9490499995]
["2025-08-29T11:26:47.000000000",6460.02,6345.0,115.2,116.5,0.987,0.001,355,0,0.2,0.25,-0.013,0.001,962,2389,131.7,126772.60000000002,-3921.23214,-470845.0177199998]
["2025-08-29T11:26:59.000000000",6460.2,6355.0,105.2,106.5,0.985,0.001,179,161,0.2,0.3,-0.015,0.001,991,5605,117.0,127886.2,-5245.6824,-460728.54360000003]
["2025-08-29T11:27:11.000000000",6458.95,6395.0,64.3,64.7,0.964,0.002,253,517,0.55,0.6,-0.036,0.002,1794,11528,409.40000000000003,127886.2,-19906.4839,-460639.3960999999]
["2025-08-29T11:27:11.000000000",6458.95,6800.0,0.0,0.05,0.001,0.0,1712,5,340.4,341.7,-0.999,0.0,15,5,0.0,127886.2,0.0,-460639.3960999999]
["2025-08-29T11:27:35.000000000",6458.76,6315.0,144.0,145.2,0.991,0.0,131,10,0.1,0.2,-0.008,0.0,4268,1215,0.0,124384.49999999999,0.0,-608873.76396]
["2025-08-29T11:27:35.000000000",6458.76,6780.0,0.0,0.05,0.001,0.0,247,0,311.2,328.7,-0.999,0.0,0,0,0.0,124384.49999999999,0.0,-608873.76396]
["2025-08-29T11:27:59.000000000",6457.93,6540.0,0.15,0.2,0.014,0.001,8925,11892,81.4,82.7,-0.986,0.001,83,47,900.8000000000001,126022.6,57101.017060000006,-626225.4720999999]
["2025-08-29T11:28:11.000000000",6458.09,6625.0,0.0,0.05,0.002,0.0,4110,3149,166.0,167.5,-0.998,0.0,15,4,0.0,126022.6,0.0,-626240.9872999995]
["2025-08-29T11:28:22.000000000",6458.28,6460.0,9.6,9.7,0.472,0.015,1332,23151,10.7,10.8,-0.528,0.015,2326,25914,5487.0,126291.5,-96292.9548,-632065.40532]
["2025-08-29T11:28:34.000000000",6458.64,6330.0,128.8,130.2,0.991,0.0,283,16,0.15,0.2,-0.009,0.0,1348,1842,0.0,126444.09999999999,0.0,-616264.0528799996]
["2025-08-29T11:28:46.000000000",6458.77,6475.0,3.9,4.0,0.261,0.013,4533,26215,19.3,19.5,-0.739,0.013,4084,14510,11202.099999999999,128109.09999999999,37699.84048999998,-543201.9333099996]
["2025-08-29T11:28:58.000000000",6458.48,6250.0,208.4,209.9,0.997,0.0,2168,31,0.05,0.1,-0.003,0.0,8604,3216,0.0,126444.09999999999,0.0,-616248.78616]
["2025-08-29T11:29:10.000000000",6457.91,6295.0,162.3,163.6,0.994,0.0,57,6,0.1,0.15,-0.006,0.0,1055,696,0.0,126444.09999999999,0.0,-616194.39847]
["2025-08-29T11:29:22.000000000",6457.85,6330.0,127.6,129.0,0.991,0.0,283,16,0.15,0.2,-0.009,0.0,1348,1846,0.0,125890.4,0.0,-606120.8852999998]
["2025-08-29T11:29:22.000000000",6457.85,6540.0,0.15,0.2,0.014,0.001,8925,11912,81.4,82.8,-0.986,0.001,83,47,900.8000000000001,125890.4,57100.309700000005,-606120.8852999998]
["2025-08-29T11:29:34.000000000",6457.4,6620.0,0.0,0.1,0.003,0.0,3622,5467,162.0,163.3,-0.997,0.0,7,2,0.0,124871.99999999999,0.0,-676554.7127999995]
["2025-08-29T11:29:46.000000000",6456.61,6780.0,0.0,0.05,0.001,0.0,247,0,313.8,331.8,-0.999,0.0,0,0,0.0,124450.7,0.0,-754964.95069]
["2025-08-29T11:30:09.000000000",6457.86,6315.0,142.6,143.9,0.991,0.0,131,10,0.15,0.2,-0.009,0.0,4268,1216,0.0,124249.5,0.0,-747077.5341]
["2025-08-29T11:30:21.000000000",6457.92,6360.0,98.2,99.5,0.983,0.001,381,44,0.25,0.3,-0.017,0.001,2243,3722,262.4,125027.7,-12024.64704,-690848.9078400001]
["2025-08-29T11:30:32.000000000",6457.2,6230.0,226.4,227.7,0.997,0.0,44,11,0.05,0.1,-0.003,0.0,1670,717,0.0,124758.8,0.0,-684966.8615999992]
["2025-08-29T11:30:32.000000000",6457.2,6675.0,0.0,0.05,0.001,0.0,2134,13,210.0,226.4,-0.999,0.0,0,0,0.0,124758.8,0.0,-684966.8615999992]
["2025-08-29T11:30:44.000000000",6457.01,6725.0,0.0,0.05,0.001,0.0,310,0,258.7,276.8,-0.999,0.0,0,0,0.0,124249.5,0.0,-746979.2018500003]
["2025-08-29T11:30:56.000000000",6455.09,6520.0,0.2,0.3,0.023,0.002,2567,25160,64.5,65.8,-0.977,0.002,399,246,593.2,124249.5,27989.27024,-746757.0866500002]
["2025-08-29T11:31:08.000000000",6455.33,6475.0,3.1,3.2,0.21,0.012,4533,26569,22.2,22.4,-0.79,0.012,4084,14609,10340.4,124069.3,34781.31803999999,-803475.5591099999]
["2025-08-29T11:31:19.000000000",6455.56,6440.0,20.6,20.8,0.718,0.012,1455,2683,5.0,5.1,-0.282,0.012,3016,29043,5365.2,124478.50000000001,-120925.54991999999,-793304.4017199997]
["2025-08-29T11:31:31.000000000",6456.01,6485.0,1.5,1.55,0.123,0.008,3079,34054,30.0,30.3,-0.877,0.008,1789,8546,3894.4,124627.40000000001,66626.02320000001,-808395.74816]
["2025-08-29T11:31:54.000000000",6453.98,6315.0,138.6,140.1,0.991,0.0,131,10,0.15,0.2,-0.009,0.0,4268,1230,0.0,124618.8,0.0,-812517.3581199999]
["2025-08-29T11:32:06.000000000",6453.67,6210.0,242.8,244.5,0.997,0.0,5022,27,0.05,0.1,-0.003,0.0,1701,104,0.0,123164.60000000003,0.0,-862946.03038]
["2025-08-29T11:32:18.000000000",6454.6,6255.0,199.3,200.7,0.996,0.0,731,8,0.05,0.15,-0.004,0.0,1353,1653,0.0,124110.80000000002,0.0,-830100.2875999998]
["2025-08-29T11:32:18.000000000",6454.6,6680.0,0.0,0.05,0.001,0.0,1171,6,224.5,225.8,-0.999,0.0,10,7,0.0,124110.80000000002,0.0,-830100.2875999998]
["2025-08-29T11:32:29.000000000",6454.28,6310.0,143.7,145.2,0.991,0.0,397,13,0.15,0.2,-0.009,0.0,968,983,0.0,123961.70000000003,0.0,-855185.6457200003]
["2025-08-29T11:32:41.000000000",6453.76,6550.0,0.1,0.15,0.009,0.001,16646,14581,95.2,96.6,-0.991,0.001,525,109,1717.1,123961.70000000003,104041.06496000002,-855116.7462399999]
["2025-08-29T11:32:53.000000000",6453.81,6415.0,40.8,41.2,0.892,0.006,513,186,1.6,1.65,-0.108,0.006,2090,18342,1561.8,123164.60000000003,-61065.95022000002,-862964.7503399998]
["2025-08-29T11:33:05.000000000",6453.54,6650.0,0.0,0.05,0.001,0.0,22338,34,195.7,197.1,-0.999,0.0,19,0,0.0,123164.60000000003,0.0,-862928.647559999]
["2025-08-29T11:33:17.000000000",6453.88,6335.0,118.9,120.3,0.988,0.001,214,5,0.2,0.25,-0.012,0.001,4011,2485,422.50000000000006,123164.60000000003,-24505.38236,-862974.1103199999]
["2025-08-29T11:33:29.000000000",6454.5,6790.0,0.0,0.05,0.001,0.0,236,0,334.2,335.6,-0.999,0.0,12,0,0.0,123164.60000000003,0.0,-863057.0130000006]
["2025-08-29T11:33:41.000000000",6455.44,6465.0,6.0,6.2,0.342,0.014,1751,20522,15.4,15.6,-0.658,0.014,2113,18605,5409.6,123742.60000000002,-32716.169920000008,-833332.7496000003]
["2025-08-29T11:33:52.000000000",6455.37,6670.0,0.0,0.05,0.001,0.0,3730,24,213.7,215.3,-0.999,0.0,28,0,0.0,124887.7,0.0,-818495.7284099997]
["2025-08-29T11:34:04.000000000",6454.53,6730.0,0.0,0.05,0.001,0.0,485,0,266.0,283.9,-0.999,0.0,0,0,0.0,124110.80000000002,0.0,-830091.28518]
["2025-08-29T11:34:16.000000000",6455.15,6530.0,0.15,0.2,0.015,0.001,6698,16995,73.6,75.0,-0.985,0.001,170,74,686.8000000000001,124501.3,42139.2192,-816131.06965]
["2025-08-29T11:34:28.000000000",6455.23,6450.0,13.6,13.8,0.579,0.015,9725,15949,8.0,8.1,-0.421,0.015,10871,43151,30894.0,124501.3,-110965.40369999998,-816141.1841299997]
["2025-08-29T11:34:40.000000000",6454.76,6445.0,16.5,16.6,0.648,0.014,503,3945,6.6,6.7,-0.352,0.014,1626,29952,2980.6,124501.3,-101481.73672,-816081.7615599998]
["2025-08-29T11:34:52.000000000",6453.46,6315.0,138.1,139.5,0.991,0.0,131,10,0.15,0.2,-0.009,0.0,4268,1230,0.0,123474.90000000004,0.0,-863401.9599399999]
["2025-08-29T11:35:04.000000000",6454.07,6300.0,154.1,155.7,0.992,0.0,3684,102,0.15,0.2,-0.008,0.0,17162,1945,0.0,123164.60000000003,0.0,-862999.5159799997]
["2025-08-29T11:35:16.000000000",6453.77,6235.0,218.4,219.9,0.997,0.0,99,0,0.05,0.1,-0.003,0.0,3683,401,0.0,123164.60000000003,0.0,-862959.4017800001]
["2025-08-29T11:35:16.000000000",6453.77,6650.0,0.0,0.05,0.001,0.0,22338,34,195.2,196.7,-0.999,0.0,19,0,0.0,123164.60000000003,0.0,-862959.4017800001]
["2025-08-29T11:35:28.000000000",6454.02,6650.0,0.0,0.05,0.001,0.0,22338,34,194.8,196.3,-0.999,0.0,19,0,0.0,123164.60000000003,0.0,-862992.8302800003]
["2025-08-29T11:35:52.000000000",6454.09,6510.0,0.3,0.35,0.029,0.002,3233,25362,55.5,55.9,-0.971,0.002,770,545,800.6,123474.90000000004,31792.847340000004,-863486.2470100002]
["2025-08-29T11:36:04.000000000",6454.04,6380.0,74.6,75.9,0.969,0.002,538,62,0.45,0.5,-0.031,0.002,2130,7936,533.6,123961.70000000003,-20549.66336,-855153.8459600002]
["2025-08-29T11:36:16.000000000",6454.59,6425.0,32.3,32.7,0.842,0.008,1092,756,2.4,2.5,-0.158,0.008,3947,32156,4031.2,124379.70000000001,-147422.83560000002,-835901.6779500004]
["2025-08-29T11:36:16.000000000",6454.59,6625.0,0.0,0.05,0.002,0.0,4110,3446,169.1,170.8,-0.998,0.0,15,4,0.0,124379.70000000001,0.0,-835901.6779500004]
["2025-08-29T11:36:28.000000000",6454.5,6760.0,0.0,0.05,0.001,0.0,471,0,304.0,305.6,-0.999,0.0,10,0,0.0,124379.70000000001,0.0,-835890.0225000001]
["2025-08-29T11:36:51.000000000",6454.68,6215.0,240.0,241.6,0.997,0.0,88,0,0.05,0.1,-0.003,0.0,3940,337,0.0,124948.40000000001,0.0,-826147.4025599996]
["2025-08-29T11:37:03.000000000",6455.93,6440.0,21.1,21.3,0.721,0.012,1455,2731,4.6,4.7,-0.279,0.012,3016,30190,5365.2,123922.20000000001,-120932.48075999999,-788230.3174199996]
["2025-08-29T11:37:03.000000000",6455.93,6710.0,0.0,0.05,0.001,0.0,606,2,246.7,263.9,-0.999,0.0,3,0,0.0,123922.20000000001,0.0,-788230.3174199996]
["2025-08-29T11:37:15.000000000",6456.66,6510.0,0.35,0.4,0.031,0.002,3233,25713,53.0,54.3,-0.969,0.002,770,545,800.6,123922.20000000001,31805.50716,-788319.4460399995]
["2025-08-29T11:37:38.000000000",6457.02,6295.0,162.0,163.4,0.994,0.0,57,6,0.1,0.15,-0.006,0.0,1055,700,0.0,125013.4,0.0,-741756.6295199998]
["2025-08-29T11:37:50.000000000",6457.27,6415.0,43.9,44.3,0.913,0.005,513,189,1.2,1.25,-0.087,0.005,2090,18648,1301.5,124064.5,-50915.57395000001,-700581.5086500001]
["2025-08-29T11:38:02.000000000",6457.37,6285.0,172.4,173.9,0.994,0.0,108,1,0.1,0.15,-0.006,0.0,650,682,0.0,124378.9,0.0,-700941.0561300002]
["2025-08-29T11:38:14.000000000",6457.07,6330.0,127.4,128.8,0.991,0.0,283,16,0.15,0.2,-0.009,0.0,1348,1967,0.0,124378.9,0.0,-700908.4914299997]
["2025-08-29T11:38:26.000000000",6457.0,6230.0,227.3,228.8,0.997,0.0,44,11,0.05,0.1,-0.003,0.0,1670,717,0.0,124378.9,0.0,-700900.893]
["2025-08-29T11:38:26.000000000",6457.0,6600.0,0.0,0.05,0.002,0.0,13020,9634,141.3,142.6,-0.998,0.0,58,10,0.0,124378.9,0.0,-700900.893]
["2025-08-29T11:38:38.000000000",6456.97,6675.0,0.0,0.05,0.001,0.0,2134,13,210.0,226.2,-0.999,0.0,0,0,0.0,124378.9,0.0,-700897.6365299997]
["2025-08-29T11:38:50.000000000",6456.95,6620.0,0.0,0.05,0.002,0.0,3622,5518,162.0,163.5,-0.998,0.0,7,2,0.0,124010.7,0.0,-704020.6293499996]
["2025-08-29T11:39:02.000000000",6456.17,6365.0,91.0,92.6,0.98,0.001,325,13,0.3,0.35,-0.02,0.001,1289,4360,161.39999999999998,124522.3,-6223.74788,-774230.3625700002]
["2025-08-29T11:39:14.000000000",6455.58,6410.0,47.3,47.7,0.925,0.004,717,450,1.05,1.1,-0.075,0.004,2607,25895,1329.6000000000001,124522.3,-48804.184799999995,-774159.6091800003]
["2025-08-29T11:39:26.000000000",6455.91,6440.0,21.0,21.2,0.717,0.013,1455,2781,4.5,4.6,-0.283,0.013,3016,30480,5812.3,124911.40000000001,-131009.78163,-811585.3579200003]
["2025-08-29T11:39:38.000000000",6455.86,6330.0,126.2,127.7,0.99,0.0,283,16,0.15,0.2,-0.01,0.0,1348,1967,0.0,124122.00000000001,0.0,-790093.9702399999]
["2025-08-29T11:39:49.000000000",6455.36,6780.0,0.0,0.05,0.001,0.0,247,0,313.7,331.6,-0.999,0.0,0,0,0.0,124911.40000000001,0.0,-811516.21632]
["2025-08-29T11:40:01.000000000",6455.77,6570.0,0.05,0.1,0.005,0.0,4259,13546,112.6,114.0,-0.995,0.0,22,4,0.0,124911.40000000001,0.0,-811567.75824]
["2025-08-29T11:40:13.000000000",6456.31,6375.0,81.5,82.9,0.977,0.001,1958,196,0.3,0.4,-0.023,0.001,3199,7213,515.7,123917.30000000002,-8012.280710000004,-780199.8693299997]
["2025-08-29T11:40:25.000000000",6455.55,6475.0,2.95,3.0,0.22,0.012,4533,27681,22.2,22.4,-0.78,0.012,4084,14696,10340.4,124122.00000000001,34782.50339999999,-790056.0311999997]
["2025-08-29T11:40:37.000000000",6454.37,6515.0,0.25,0.3,0.024,0.002,2178,23332,60.2,60.6,-0.976,0.002,727,228,581.0,124334.1,18730.581739999998,-825533.2861099998]
["2025-08-29T11:40:49.000000000",6454.89,6225.0,229.3,230.6,0.997,0.0,319,67,0.05,0.1,-0.003,0.0,7194,1289,0.0,125464.7,0.0,-828504.4961699999]
["2025-08-29T11:41:00.000000000",6454.45,6260.0,194.2,195.6,0.997,0.0,991,0,0.05,0.1,-0.003,0.0,1804,975,0.0,125464.7,0.0,-828448.0208500001]
["2025-08-29T11:41:12.000000000",6454.94,6305.0,149.6,151.0,0.992,0.0,813,21,0.15,0.2,-0.008,0.0,1325,1065,0.0,123458.00000000001,0.0,-829085.4034799999]
["2025-08-29T11:41:24.000000000",6454.51,6590.0,0.0,0.05,0.002,0.0,3203,3635,134.3,135.8,-0.998,0.0,41,0,0.0,123965.90000000001,0.0,-828675.1753699994]
["2025-08-29T11:41:36.000000000",6455.62,6540.0,0.1,0.15,0.01,0.001,8925,12618,82.9,84.4,-0.99,0.001,83,47,900.8000000000001,127264.0,57080.59204,-825815.8216399997]
["2025-08-29T11:41:48.000000000",6456.71,6620.0,0.0,0.05,0.002,0.0,3622,5518,161.7,163.3,-0.998,0.0,7,2,0.0,127264.0,0.0,-825955.2566199999]
["2025-08-29T11:41:59.000000000",6456.7,6455.0,11.4,11.6,0.531,0.016,895,19006,8.8,9.0,-0.469,0.016,1794,31501,4302.4,123789.4,-92873.17280000001,-687509.4159999996]
["2025-08-29T11:42:11.000000000",6455.52,6510.0,0.3,0.4,0.033,0.003,3233,25864,53.8,55.1,-0.967,0.003,770,548,1200.9,124038.5,47699.83728,-723153.8059200002]
["2025-08-29T11:42:23.000000000",6455.54,6375.0,80.8,82.1,0.976,0.001,1958,196,0.35,0.4,-0.024,0.001,3199,7232,515.7,123224.8,-8011.325140000002,-912154.8909199996]
["2025-08-29T11:42:35.000000000",6455.63,6245.0,210.6,211.9,0.997,0.0,61,3,0.05,0.1,-0.003,0.0,625,264,0.0,122647.3,0.0,-894266.1457499999]
["2025-08-29T11:42:47.000000000",6455.86,6365.0,90.8,92.2,0.981,0.001,325,13,0.25,0.35,-0.019,0.001,1289,4361,161.39999999999998,122647.3,-6223.449039999999,-894298.0065000001]
["2025-08-29T11:42:47.000000000",6455.86,6750.0,0.0,0.05,0.001,0.0,1666,0,293.1,294.5,-0.999,0.0,34,0,0.0,122647.3,0.0,-894298.0065000001]
["2025-08-29T11:43:10.000000000",6455.38,6520.0,0.2,0.25,0.02,0.002,2567,25596,63.7,65.2,-0.98,0.002,399,249,593.2,122861.9,27990.527680000003,-903385.2433400004]
["2025-08-29T11:43:22.000000000",6456.12,6220.0,236.3,237.8,0.997,0.0,105,0,0.05,0.1,-0.003,0.0,2083,409,0.0,122852.0,0.0,-904282.9039199995]
["2025-08-29T11:43:34.000000000",6455.89,6440.0,20.7,20.9,0.722,0.012,1455,2819,4.6,4.7,-0.278,0.012,3016,30981,5365.2,122404.90000000001,-120931.73148,-894173.0444499998]
["2025-08-29T11:43:46.000000000",6454.55,6480.0,1.9,2.0,0.163,0.01,2083,36383,27.0,27.3,-0.837,0.01,1599,13877,3682.0,122404.90000000001,31240.02200000001,-893987.4477499999]
["2025-08-29T11:43:58.000000000",6454.75,6350.0,104.6,106.1,0.985,0.001,3464,517,0.2,0.3,-0.015,0.001,10357,4634,1382.1000000000001,123478.7,-44492.59175000001,-926740.73125]
["2025-08-29T11:43:58.000000000",6454.75,6810.0,0.0,0.05,0.001,0.0,188,0,343.9,361.6,-0.999,0.0,0,0,0.0,123478.7,0.0,-926740.73125]
["2025-08-29T11:44:22.000000000",6455.14,6275.0,180.1,181.6,0.995,0.0,229,1,0.1,0.15,-0.005,0.0,4083,2526,0.0,125253.9,0.0,-922949.4620599999]
["2025-08-29T11:44:22.000000000",6455.14,6720.0,0.0,0.05,0.001,0.0,1557,0,256.1,272.1,-0.999,0.0,2,1,0.0,125253.9,0.0,-922949.4620599999]
["2025-08-29T11:44:33.000000000",6455.31,6510.0,0.3,0.35,0.031,0.002,3233,25886,54.1,55.4,-0.969,0.002,770,548,800.6,125253.9,31798.857060000002,-922973.7684900002]
["2025-08-29T11:44:45.000000000",6455.55,6580.0,0.05,0.1,0.005,0.0,16596,3586,123.5,125.0,-0.995,0.0,18,2,0.0,123194.3,0.0,-915610.0231499998]
["2025-08-29T11:44:57.000000000",6454.58,6430.0,27.5,27.8,0.812,0.01,933,1447,3.0,3.1,-0.188,0.01,1997,43641,2929.9999999999995,124476.3,-68676.73119999998,-947680.7993399997]
["2025-08-29T11:45:21.000000000",6454.64,6350.0,104.3,105.8,0.985,0.001,3464,517,0.2,0.3,-0.015,0.001,10357,4636,1382.1000000000001,124113.4,-44491.83352000001,-938943.5715199995]
["2025-08-29T11:45:32.000000000",6454.37,6335.0,119.0,120.5,0.989,0.001,214,5,0.15,0.25,-0.011,0.001,4011,2488,422.50000000000006,124113.4,-24507.242889999998,-938904.2951599995]
["2025-08-29T11:45:44.000000000",6454.67,6205.0,249.5,250.8,0.997,0.0,1796,0,0.05,0.1,-0.003,0.0,458,111,0.0,122041.70000000001,0.0,-940968.2472699997]
["2025-08-29T11:45:56.000000000",6454.36,6250.0,203.8,205.1,0.997,0.0,2168,31,0.05,0.1,-0.003,0.0,8604,3270,0.0,123019.09999999999,0.0,-926788.0067599997]
["2025-08-29T11:45:56.000000000",6454.36,6345.0,108.9,110.3,0.987,0.001,355,0,0.2,0.25,-0.013,0.001,962,2512,131.7,123019.09999999999,-3917.7965199999994,-926788.0067599997]
["2025-08-29T11:46:08.000000000",6453.75,6760.0,0.0,0.05,0.001,0.0,471,0,305.0,306.4,-0.999,0.0,10,0,0.0,121238.80000000003,0.0,-965945.67]
["2025-08-29T11:46:20.000000000",6453.68,6540.0,0.1,0.15,0.01,0.001,8925,12629,85.1,86.4,-0.99,0.001,83,47,900.8000000000001,121238.80000000003,57063.43856000001,-965935.19296]
["2025-08-29T11:46:31.000000000",6454.27,6790.0,0.0,0.05,0.001,0.0,236,0,334.2,335.6,-0.999,0.0,12,0,0.0,123242.40000000004,0.0,-974865.8493399997]
["2025-08-29T11:46:43.000000000",6454.75,6460.0,7.7,7.8,0.413,0.015,1332,26328,12.4,12.5,-0.587,0.015,2326,27639,5487.0,124011.80000000002,-96240.3225,-954154.0545000001]
["2025-08-29T11:46:56.000000000",6453.81,6330.0,123.7,125.3,0.99,0.0,283,16,0.15,0.2,-0.01,0.0,1348,1983,0.0,121037.60000000002,0.0,-957926.1106799996]
["2025-08-29T11:47:08.000000000",6454.34,6550.0,0.05,0.1,0.006,0.0,16646,14703,94.5,95.8,-0.994,0.0,525,130,0.0,123351.50000000003,0.0,-967331.2988200001]
["2025-08-29T11:47:32.000000000",6453.91,6235.0,218.3,219.6,0.997,0.0,99,0,0.05,0.1,-0.003,0.0,3683,401,0.0,123747.59999999999,0.0,-932422.1933400003]
["2025-08-29T11:47:32.000000000",6453.91,6650.0,0.0,0.05,0.001,0.0,22338,34,195.5,196.9,-0.999,0.0,19,0,0.0,123747.59999999999,0.0,-932422.1933400003]
["2025-08-29T11:47:44.000000000",6453.61,6725.0,0.0,0.05,0.001,0.0,310,0,261.5,280.1,-0.999,0.0,0,0,0.0,119655.20000000003,0.0,-1032861.5588399998]
["2025-08-29T11:47:56.000000000",6453.6,6480.0,1.75,1.8,0.141,0.009,2083,36961,28.1,28.5,-0.859,0.009,1599,13898,3313.7999999999997,121742.70000000003,28111.88160000001,-984348.2472000002]
["2025-08-29T11:48:07.000000000",6453.7,6395.0,59.6,60.0,0.955,0.003,253,519,0.6,0.7,-0.045,0.003,1794,11949,614.1,123348.70000000003,-29835.4551,-970087.9155000001]
["2025-08-29T11:48:19.000000000",6453.57,6440.0,18.6,18.8,0.696,0.013,1455,2849,5.2,5.3,-0.304,0.013,3016,31545,5812.3,123348.70000000003,-130962.29601,-970068.3745500003]
["2025-08-29T11:48:31.000000000",6453.45,6335.0,117.9,119.3,0.988,0.001,214,5,0.2,0.25,-0.012,0.001,4011,2488,422.50000000000006,121423.80000000003,-24503.749649999998,-1029054.2300999998]
["2025-08-29T11:48:43.000000000",6453.76,6360.0,93.9,94.6,0.982,0.001,381,44,0.25,0.35,-0.018,0.001,2243,3776,262.4,120840.60000000002,-12016.90112,-977370.3219199996]
["2025-08-29T11:48:55.000000000",6453.78,6230.0,223.3,224.6,0.997,0.0,44,11,0.05,0.1,-0.003,0.0,1670,717,0.0,121423.80000000003,0.0,-1029106.8512400001]
["2025-08-29T11:48:55.000000000",6453.78,6790.0,0.0,0.05,0.001,0.0,236,0,335.2,336.7,-0.999,0.0,12,0,0.0,121423.80000000003,0.0,-1029106.8512400001]
["2025-08-29T11:49:07.000000000",6453.54,6725.0,0.0,0.05,0.001,0.0,310,0,261.6,280.1,-0.999,0.0,0,0,0.0,121423.80000000003,0.0,-1029068.5813199994]
["2025-08-29T11:49:31.000000000",6453.64,6505.0,0.35,0.4,0.034,0.003,2922,33027,51.0,51.8,-0.966,0.003,1534,1737,1336.8,121658.80000000003,26872.95696,-1041707.8469599993]
["2025-08-29T11:49:42.000000000",6453.92,6375.0,78.8,79.9,0.975,0.001,1958,196,0.35,0.4,-0.025,0.001,3199,7286,515.7,121810.20000000003,-8009.314720000003,-1031465.4944]
["2025-08-29T11:49:42.000000000",6453.92,6680.0,0.0,0.05,0.001,0.0,1171,9,225.2,226.6,-0.999,0.0,10,7,0.0,121810.20000000003,0.0,-1031465.4944]
["2025-08-29T11:50:06.000000000",6452.47,6295.0,156.7,158.2,0.994,0.0,57,6,0.1,0.15,-0.006,0.0,1055,702,0.0,121430.20000000003,0.0,-975432.7948399998]
["2025-08-29T11:50:18.000000000",6452.15,6340.0,111.3,112.4,0.987,0.001,614,11,0.2,0.25,-0.013,0.001,4677,3113,529.1,121517.50000000003,-26215.085450000006,-1053526.4084500002]
["2025-08-29T11:50:30.000000000",6451.79,6470.0,3.1,3.3,0.227,0.012,1137,30147,21.4,21.6,-0.773,0.012,2492,17162,4354.8,123263.40000000004,-104906.1054,-1129501.97172]
["2025-08-29T11:50:30.000000000",6451.79,6620.0,0.0,0.05,0.002,0.0,3622,5518,167.5,169.0,-0.998,0.0,7,2,0.0,123263.40000000004,0.0,-1129501.97172]
["2025-08-29T11:50:42.000000000",6451.86,6690.0,0.0,0.05,0.001,0.0,1002,0,228.8,245.7,-0.999,0.0,10,0,0.0,121343.60000000003,0.0,-1082570.4931199998]
["2025-08-29T11:51:06.000000000",6451.33,6325.0,126.1,127.5,0.99,0.0,1501,23,0.15,0.2,-0.01,0.0,9125,2247,0.0,123049.60000000003,0.0,-1146994.86336]
["2025-08-29T11:51:06.000000000",6451.33,6560.0,0.05,0.1,0.006,0.0,7570,14827,107.8,109.2,-0.994,0.0,30,12,0.0,123049.60000000003,0.0,-1146994.86336]
["2025-08-29T11:51:29.000000000",6451.79,6405.0,47.7,48.1,0.925,0.004,462,377,1.0,1.05,-0.075,0.004,1858,13410,928.0000000000001,123049.60000000003,-36026.79536000001,-1147076.64768]
["2025-08-29T11:51:41.000000000",6451.86,6275.0,176.2,177.7,0.995,0.0,229,1,0.05,0.15,-0.005,0.0,4083,2735,0.0,123100.30000000005,0.0,-1122642.9955799999]
["2025-08-29T11:51:53.000000000",6451.81,6260.0,191.3,192.7,0.997,0.0,991,0,0.05,0.1,-0.003,0.0,1804,975,0.0,123100.30000000005,0.0,-1122634.2954300002]
["2025-08-29T11:51:53.000000000",6451.81,6800.0,0.0,0.05,0.001,0.0,1712,5,347.4,348.8,-0.999,0.0,15,5,0.0,123100.30000000005,0.0,-1122634.2954300002]
["2025-08-29T11:52:05.000000000",6451.62,6580.0,0.0,0.1,0.005,0.0,16596,3595,127.2,128.7,-0.995,0.0,18,2,0.0,123100.30000000005,0.0,-1122601.2348599997]
["2025-08-29T11:52:17.000000000",6452.23,6670.0,0.0,0.05,0.001,0.0,3730,24,216.9,218.4,-0.999,0.0,28,0,0.0,122584.60000000003,0.0,-1114700.1592599999]
["2025-08-29T11:52:28.000000000",6453.25,6485.0,1.15,1.2,0.097,0.007,3079,36881,32.5,32.9,-0.903,0.007,1789,8691,3407.6,121964.60000000003,58272.84750000001,-1063779.543]
["2025-08-29T11:52:40.000000000",6453.31,6530.0,0.15,0.2,0.014,0.001,6698,17326,75.9,77.2,-0.986,0.001,170,74,686.8000000000001,122825.40000000002,42127.207680000014,-1046817.2283399997]
["2025-08-29T11:52:52.000000000",6453.66,6470.0,3.6,3.8,0.245,0.013,1137,30601,19.5,19.7,-0.755,0.013,2492,17235,4717.7,122825.40000000002,-113681.22090000001,-1046874.0032399996]
["2025-08-29T11:53:16.000000000",6452.7,6260.0,192.0,193.4,0.997,0.0,991,0,0.05,0.1,-0.003,0.0,1804,975,0.0,121964.60000000003,0.0,-1063688.8788000005]
["2025-08-29T11:53:28.000000000",6451.95,6305.0,146.7,148.0,0.994,0.0,813,21,0.1,0.15,-0.006,0.0,1325,1170,0.0,121964.60000000003,0.0,-1063565.2458]
["2025-08-29T11:53:28.000000000",6451.95,6770.0,0.0,0.05,0.001,0.0,368,0,317.1,318.5,-0.999,0.0,11,0,0.0,121964.60000000003,0.0,-1063565.2458]
["2025-08-29T11:53:40.000000000",6451.83,6455.0,8.4,8.6,0.45,0.016,895,20809,11.5,11.7,-0.55,0.016,1794,33364,4302.4,122584.60000000003,-92803.12272,-1114631.0544599993]
["2025-08-29T11:53:51.000000000",6451.43,6630.0,0.0,0.05,0.001,0.0,1422,411,174.1,181.6,-0.998,0.0,0,0,0.0,122584.60000000003,0.0,-1114561.9496600006]
["2025-08-29T11:54:03.000000000",6451.42,6465.0,4.6,4.7,0.296,0.014,1751,22586,17.3,17.5,-0.704,0.014,2113,19430,5409.6,120768.70000000004,-32695.79656000001,-1069768.01298]
["2025-08-29T11:54:27.000000000",6451.49,6250.0,201.2,202.7,0.997,0.0,2168,31,0.05,0.1,-0.003,0.0,8604,3270,0.0,122584.60000000003,0.0,-1114572.3153799996]
["2025-08-29T11:54:27.000000000",6451.49,6385.0,67.0,67.6,0.967,0.002,601,54,0.45,0.5,-0.033,0.002,4551,8573,1030.4,122584.60000000003,-50966.771,-1114572.3153799996]
["2025-08-29T11:54:39.000000000",6451.59,6255.0,196.5,197.9,0.997,0.0,731,8,0.05,0.1,-0.003,0.0,1353,1654,0.0,122315.70000000004,0.0,-1108789.6121699999]
["2025-08-29T11:54:51.000000000",6451.9,6650.0,0.0,0.05,0.001,0.0,22338,35,197.0,198.4,-0.999,0.0,19,0,0.0,122315.70000000004,0.0,-1108842.8897000004]
["2025-08-29T11:55:03.000000000",6452.36,6740.0,0.0,0.05,0.001,0.0,476,0,279.5,295.7,-0.999,0.0,10,0,0.0,121033.00000000004,0.0,-1064652.3047200006]
["2025-08-29T11:55:14.000000000",6451.93,6220.0,232.1,233.4,0.997,0.0,105,0,0.05,0.1,-0.003,0.0,2083,417,0.0,121964.60000000003,0.0,-1063561.9489200006]
["2025-08-29T11:55:27.000000000",6452.87,6600.0,0.0,0.05,0.002,0.0,13020,9730,145.8,147.3,-0.998,0.0,58,13,0.0,121964.60000000003,0.0,-1063716.9022800003]
["2025-08-29T11:55:39.000000000",6451.83,6625.0,0.0,0.05,0.002,0.0,4110,3447,172.2,173.5,-0.998,0.0,15,4,0.0,121964.60000000003,0.0,-1063545.46452]
["2025-08-29T11:55:50.000000000",6452.9,6495.0,0.6,0.65,0.052,0.004,1514,44044,41.5,41.9,-0.948,0.004,1589,3128,1241.1999999999998,120395.90000000005,-1935.869999999999,-1062063.4523000005]
["2025-08-29T11:56:02.000000000",6453.15,6365.0,88.8,89.5,0.982,0.001,325,13,0.25,0.3,-0.018,0.001,1289,4370,161.39999999999998,122105.90000000004,-6220.8366,-1051702.1212500005]
["2025-08-29T11:56:14.000000000",6453.02,6445.0,15.0,15.2,0.626,0.015,503,4507,6.5,6.6,-0.374,0.015,1626,33046,3193.5,123234.60000000003,-108701.12190000001,-949639.3292400002]
["2025-08-29T11:56:26.000000000",6453.04,6285.0,167.9,169.2,0.995,0.0,108,1,0.05,0.15,-0.005,0.0,650,701,0.0,124091.90000000004,0.0,-953456.0191200001]
["2025-08-29T11:56:26.000000000",6453.04,6730.0,0.0,0.05,0.001,0.0,485,0,269.2,284.9,-0.999,0.0,0,0,0.0,124091.90000000004,0.0,-953456.0191200001]
["2025-08-29T11:56:50.000000000",6452.65,6250.0,202.6,204.1,0.997,0.0,2168,31,0.05,0.1,-0.003,0.0,8604,3270,0.0,123375.90000000004,0.0,-937524.8764500001]
["2025-08-29T11:57:02.000000000",6452.2,6575.0,0.05,0.1,0.005,0.0,10000,3004,121.6,123.0,-0.995,0.0,15,2,0.0,123681.70000000004,0.0,-959590.5406000001]
["2025-08-29T11:57:14.000000000",6451.75,6430.0,25.4,25.7,0.791,0.01,933,1562,3.3,3.4,-0.209,0.01,1997,45274,2929.9999999999995,123229.30000000005,-68646.61999999998,-956555.8102500003]
["2025-08-29T11:57:26.000000000",6452.49,6475.0,2.4,2.45,0.182,0.011,4533,30239,23.9,24.3,-0.818,0.011,4084,14829,9478.7,123412.80000000005,31868.84811,-953832.8817600004]
["2025-08-29T11:57:38.000000000",6453.34,6235.0,218.1,219.4,0.997,0.0,99,0,0.05,0.1,-0.003,0.0,3683,402,0.0,123412.80000000005,0.0,-953958.5321600003]
["2025-08-29T11:57:50.000000000",6452.9,6395.0,58.6,59.1,0.957,0.003,253,523,0.6,0.65,-0.043,0.003,1794,12392,614.1,123380.10000000003,-29831.756699999994,-940232.7003000006]
["2025-08-29T11:58:02.000000000",6452.53,6265.0,187.4,188.9,0.997,0.0,172,6,0.05,0.1,-0.003,0.0,683,2387,0.0,123681.70000000004,0.0,-959639.6191900001]
["2025-08-29T11:58:02.000000000",6452.53,6625.0,0.0,0.05,0.002,0.0,4110,3447,171.4,172.7,-0.998,0.0,15,4,0.0,123681.70000000004,0.0,-959639.6191900001]
["2025-08-29T11:58:13.000000000",6452.59,6780.0,0.0,0.05,0.001,0.0,247,0,319.5,334.9,-0.999,0.0,0,0,0.0,123681.70000000004,0.0,-959648.5425700002]
["2025-08-29T11:58:25.000000000",6452.51,6570.0,0.05,0.1,0.005,0.0,4259,13622,116.5,118.0,-0.995,0.0,22,4,0.0,123681.70000000004,0.0,-959636.6447300005]
["2025-08-29T11:58:49.000000000",6452.39,6435.0,21.7,21.9,0.743,0.012,384,1394,4.1,4.2,-0.257,0.012,1628,45925,2414.4,123681.70000000004,-96321.27792000001,-959618.7979700003]
["2025-08-29T11:58:49.000000000",6452.39,6475.0,2.3,2.35,0.178,0.011,4533,30295,24.5,24.8,-0.822,0.011,4084,14840,9478.7,123681.70000000004,31868.35421,-959618.7979700003]
["2025-08-29T11:59:13.000000000",6450.96,6330.0,120.8,122.2,0.99,0.001,283,16,0.15,0.2,-0.01,0.001,1348,1999,163.10000000000002,124127.30000000002,-6870.2724,-1061950.58424]
["2025-08-29T11:59:24.000000000",6450.92,6375.0,76.3,77.0,0.975,0.002,1958,196,0.35,0.4,-0.025,0.002,3199,7394,1031.4,124127.30000000002,-16011.183440000006,-1061943.9994800005]
["2025-08-29T11:59:37.000000000",6450.93,6370.0,80.9,81.6,0.978,0.001,1550,45,0.3,0.4,-0.022,0.001,3243,7615,479.3,124221.00000000003,-10921.424490000001,-1052482.1313600005]
["2025-08-29T11:59:37.000000000",6450.93,6675.0,0.0,0.05,0.001,0.0,2134,14,213.1,230.8,-0.999,0.0,0,0,0.0,124221.00000000003,0.0,-1052482.1313600005]
["2025-08-29T11:59:48.000000000",6451.04,6750.0,0.0,0.05,0.001,0.0,1666,0,298.4,299.7,-0.999,0.0,34,0,0.0,124249.30000000003,0.0,-1050674.4337600006]
["2025-08-29T12:00:12.000000000",6451.67,6225.0,226.5,227.7,0.997,0.0,319,67,0.05,0.1,-0.003,0.0,7194,1290,0.0,122309.10000000003,0.0,-980557.06495]
["2025-08-29T12:00:12.000000000",6451.67,6410.0,43.0,43.4,0.914,0.005,717,796,1.15,1.25,-0.086,0.005,2607,27393,1662.0,122309.10000000003,-60968.2815,-980557.06495]
["2025-08-29T12:00:24.000000000",6451.94,6455.0,8.4,8.6,0.446,0.016,895,21917,11.3,11.5,-0.554,0.016,1794,34002,4302.4,122309.10000000003,-92804.70495999999,-980598.1009000004]
["2025-08-29T12:00:36.000000000",6452.73,6610.0,0.0,0.05,0.002,0.0,4665,6336,156.1,157.4,-0.998,0.0,8,0,0.0,121936.30000000005,0.0,-972768.4056899998]
["2025-08-29T12:00:48.000000000",6452.74,6375.0,78.4,79.3,0.976,0.001,1958,196,0.3,0.4,-0.024,0.001,3199,7395,515.7,121964.60000000003,-8007.850340000003,-1063695.4725599997]
["2025-08-29T12:01:12.000000000",6452.7,6230.0,222.6,223.7,0.997,0.0,44,11,0.05,0.1,-0.003,0.0,1670,717,0.0,121964.60000000003,0.0,-1063688.8788000005]
["2025-08-29T12:01:12.000000000",6452.7,6640.0,0.0,0.05,0.001,0.0,1870,735,182.8,190.6,-0.999,0.0,0,0,0.0,121964.60000000003,0.0,-1063688.8788000005]
["2025-08-29T12:01:23.000000000",6453.53,6515.0,0.2,0.3,0.022,0.002,2178,23684,61.0,61.9,-0.978,0.002,727,230,581.0,121964.60000000003,18728.14406,-1063825.69932]
["2025-08-29T12:01:35.000000000",6453.48,6520.0,0.2,0.25,0.019,0.001,2567,26242,65.9,67.2,-0.981,0.001,399,249,296.6,122212.90000000002,13991.144639999999,-1054143.6906]
["2025-08-29T12:01:47.000000000",6453.35,6580.0,0.0,0.1,0.004,0.0,16596,3690,125.5,126.7,-0.996,0.0,18,2,0.0,121964.60000000003,0.0,-1063796.0273999998]
["2025-08-29T12:01:59.000000000",6454.14,6370.0,84.8,85.5,0.981,0.001,1550,45,0.25,0.3,-0.019,0.001,3243,7619,479.3,123356.00000000003,-10926.85902,-911724.7246800005]
["2025-08-29T12:02:11.000000000",6454.3,6310.0,144.8,146.1,0.993,0.0,397,13,0.1,0.15,-0.007,0.0,968,1009,0.0,123356.00000000003,0.0,-911747.3266000004]
["2025-08-29T12:02:23.000000000",6454.01,6355.0,99.4,100.2,0.986,0.001,179,164,0.2,0.25,-0.014,0.001,991,5652,117.0,127508.90000000001,-5240.656120000001,-820685.4575899998]
["2025-08-29T12:02:35.000000000",6454.3,6225.0,229.1,230.3,0.997,0.0,319,67,0.05,0.1,-0.003,0.0,7194,1290,0.0,124719.00000000001,0.0,-904802.4998000005]
["2025-08-29T12:02:46.000000000",6455.02,6625.0,0.0,0.05,0.002,0.0,4110,3447,169.4,170.6,-0.998,0.0,15,4,0.0,127937.40000000002,0.0,-831806.7872400004]
["2025-08-29T12:02:58.000000000",6455.36,6700.0,0.0,0.05,0.001,0.0,7679,16,244.0,245.2,-0.999,0.0,34,7,0.0,127455.6,0.0,-818797.8623999999]
["2025-08-29T12:03:10.000000000",6455.46,6505.0,0.4,0.45,0.038,0.003,2922,34174,49.4,50.5,-0.962,0.003,1534,1774,1336.8,127455.6,26880.53544,-818810.5464000002]
["2025-08-29T12:03:10.000000000",6455.46,6750.0,0.0,0.05,0.001,0.0,1666,0,294.0,295.1,-0.999,0.0,34,0,0.0,127455.6,0.0,-818810.5464000002]
["2025-08-29T12:03:33.000000000",6455.11,6425.0,32.2,32.6,0.86,0.008,1092,797,1.95,2.05,-0.14,0.008,3947,34296,4031.2,127668.50000000001,-147434.7124,-826015.2409299999]
["2025-08-29T12:03:45.000000000",6455.61,6295.0,160.4,161.6,0.994,0.0,57,6,0.05,0.15,-0.006,0.0,1055,722,0.0,126789.8,0.0,-804007.4918400004]
["2025-08-29T12:03:57.000000000",6455.84,6510.0,0.3,0.35,0.029,0.002,3233,26459,53.9,54.8,-0.971,0.002,770,558,800.6,126789.8,31801.467840000005,-804036.1369600003]
["2025-08-29T12:04:09.000000000",6455.63,6215.0,240.2,241.5,0.997,0.0,88,0,0.05,0.1,-0.003,0.0,3940,337,0.0,126610.20000000001,0.0,-787276.98976]
["2025-08-29T12:04:09.000000000",6455.63,6620.0,0.0,0.05,0.002,0.0,3622,5518,163.6,164.9,-0.998,0.0,7,2,0.0,126610.20000000001,0.0,-787276.98976]
["2025-08-29T12:04:32.000000000",6456.96,6365.0,92.0,92.9,0.983,0.001,325,13,0.25,0.3,-0.017,0.001,1289,4417,161.39999999999998,126255.1,-6224.509439999999,-725510.4825600004]
["2025-08-29T12:04:44.000000000",6456.61,6490.0,0.95,1.0,0.087,0.006,2536,38741,34.2,34.6,-0.913,0.006,1566,5831,2461.2000000000003,124195.3,37577.4702,-755261.9547499997]
["2025-08-29T12:04:44.000000000",6456.61,6560.0,0.05,0.1,0.006,0.0,7570,14881,103.0,104.2,-0.994,0.0,30,12,0.0,124195.3,0.0,-755261.9547499997]
["2025-08-29T12:05:08.000000000",6456.25,6405.0,51.7,52.7,0.947,0.003,462,418,0.7,0.75,-0.053,0.003,1858,13837,696.0,123748.20000000001,-27038.774999999994,-745141.6374999998]
["2025-08-29T12:05:19.000000000",6456.34,6350.0,105.6,106.9,0.988,0.001,3464,517,0.15,0.25,-0.012,0.001,10357,4785,1382.1000000000001,126291.00000000001,-44503.551620000006,-784806.86504]
["2025-08-29T12:05:31.000000000",6455.57,6325.0,130.0,131.1,0.992,0.0,1501,27,0.1,0.2,-0.008,0.0,9125,2267,0.0,126291.00000000001,0.0,-784713.2669200007]
["2025-08-29T12:05:31.000000000",6455.57,6800.0,0.0,0.05,0.001,0.0,1712,5,344.0,345.2,-0.999,0.0,15,5,0.0,126291.00000000001,0.0,-784713.2669200007]
["2025-08-29T12:05:43.000000000",6455.52,6730.0,0.0,0.05,0.001,0.0,485,0,263.4,285.3,-0.999,0.0,0,0,0.0,126291.00000000001,0.0,-784707.1891200001]
["2025-08-29T12:05:55.000000000",6454.25,6660.0,0.0,0.05,0.001,0.0,1195,64,205.3,211.4,-0.999,0.0,307,2,0.0,126895.8,0.0,-801514.5819999996]
["2025-08-29T12:06:06.000000000",6454.17,6480.0,1.75,1.8,0.136,0.009,2083,40426,27.3,27.6,-0.865,0.009,1599,14118,3313.7999999999997,123893.10000000003,28114.36452000001,-933873.2198099998]
["2025-08-29T12:06:18.000000000",6454.06,6505.0,0.35,0.45,0.036,0.003,2922,34331,50.9,51.8,-0.964,0.003,1534,1780,1336.8,124203.40000000004,26874.70584,-934341.35808]
["2025-08-29T12:06:42.000000000",6454.21,6385.0,69.2,70.3,0.97,0.002,601,54,0.4,0.45,-0.03,0.002,4551,8673,1030.4,123730.50000000003,-50988.259000000005,-923384.4620700004]
["2025-08-29T12:06:54.000000000",6454.67,6255.0,199.2,200.6,0.997,0.0,731,8,0.05,0.1,-0.003,0.0,1353,1657,0.0,128103.0,0.0,-849537.8467200001]
["2025-08-29T12:07:05.000000000",6455.1,6305.0,149.5,150.8,0.994,0.0,813,21,0.1,0.15,-0.006,0.0,1325,1170,0.0,127401.7,0.0,-815737.4421]
["2025-08-29T12:07:05.000000000",6455.1,6495.0,0.6,0.7,0.061,0.005,1514,44816,40.4,40.8,-0.939,0.005,1589,3279,1551.5,127401.7,-2420.6625,-815737.4421]
["2025-08-29T12:07:29.000000000",6455.2,6225.0,229.9,231.1,0.997,0.0,319,67,0.05,0.1,-0.003,0.0,7194,1290,0.0,127401.7,0.0,-815750.0792000003]
["2025-08-29T12:07:29.000000000",6455.2,6630.0,0.0,0.05,0.002,0.0,1422,411,171.2,178.4,-0.998,0.0,0,0,0.0,127401.7,0.0,-815750.0792000003]
["2025-08-29T12:07:41.000000000",6456.21,6350.0,106.0,107.2,0.987,0.001,3464,517,0.15,0.25,-0.013,0.001,10357,4786,1382.1000000000001,127401.7,-44502.65553,-815877.7139100004]
["2025-08-29T12:07:53.000000000",6456.31,6515.0,0.25,0.3,0.025,0.002,2178,23760,58.3,59.2,-0.975,0.002,727,230,581.0,126254.90000000001,18736.211620000002,-762625.7935099999]
["2025-08-29T12:08:05.000000000",6456.32,6385.0,71.4,72.4,0.973,0.002,601,54,0.35,0.4,-0.027,0.002,4551,8673,1030.4,126254.90000000001,-51004.928,-762626.9747199998]
["2025-08-29T12:08:17.000000000",6455.66,6720.0,0.0,0.05,0.001,0.0,1557,0,256.6,274.6,-0.999,0.0,2,1,0.0,126523.00000000001,0.0,-793736.3083200004]
["2025-08-29T12:08:28.000000000",6456.15,6305.0,150.7,152.0,0.994,0.0,813,21,0.1,0.15,-0.006,0.0,1325,1170,0.0,126523.00000000001,0.0,-793796.5547999999]
["2025-08-29T12:08:40.000000000",6456.41,6740.0,0.0,0.05,0.001,0.0,476,0,276.6,294.5,-0.999,0.0,10,0,0.0,126291.00000000001,0.0,-784815.3739600002]
["2025-08-29T12:08:52.000000000",6456.74,6820.0,0.0,0.05,0.001,0.0,622,0,362.5,363.7,-0.999,0.0,8,8,0.0,126523.80000000002,0.0,-768481.1948]
["2025-08-29T12:09:04.000000000",6456.71,6690.0,0.0,0.05,0.001,0.0,1002,0,226.6,244.5,-0.999,0.0,10,0,0.0,125751.0,0.0,-744239.1348600001]
["2025-08-29T12:09:16.000000000",6456.62,6450.0,13.6,13.7,0.604,0.016,9725,18814,6.9,7.0,-0.396,0.016,10871,49652,32953.6,126254.90000000001,-118388.58432000008,-762662.4110200002]
["2025-08-29T12:09:28.000000000",6456.79,6495.0,0.7,0.75,0.065,0.005,1514,44963,38.7,39.1,-0.935,0.005,1589,3282,1551.5,126254.90000000001,-2421.29625,-762682.49159]
["2025-08-29T12:09:40.000000000",6456.98,6485.0,1.4,1.45,0.123,0.008,3079,39870,29.4,29.8,-0.877,0.008,1789,8740,3894.4,125474.39999999998,66636.0336,-651909.61476]
["2025-08-29T12:09:52.000000000",6456.69,6415.0,42.6,42.9,0.92,0.005,513,200,1.05,1.15,-0.08,0.005,2090,21414,1301.5,124101.6,-50911.00065,-730574.4734999998]
["2025-08-29T12:10:04.000000000",6456.62,6285.0,171.0,172.2,0.996,0.0,108,1,0.05,0.1,-0.004,0.0,650,852,0.0,123748.20000000001,0.0,-745184.3406800001]
["2025-08-29T12:10:16.000000000",6456.2,6340.0,115.6,116.8,0.99,0.001,614,11,0.15,0.2,-0.01,0.001,4677,3140,529.1,126677.40000000001,-26231.540600000008,-787126.9916]
["2025-08-29T12:10:16.000000000",6456.2,6820.0,0.0,0.05,0.001,0.0,622,0,363.4,364.6,-0.999,0.0,8,8,0.0,126677.40000000001,0.0,-787126.9916]
["2025-08-29T12:10:39.000000000",6456.83,6575.0,0.05,0.1,0.005,0.0,10000,3018,117.4,118.5,-0.995,0.0,15,2,0.0,126161.2,0.0,-737989.8416800002]
["2025-08-29T12:10:51.000000000",6457.13,6430.0,29.9,30.2,0.842,0.009,933,1591,2.15,2.2,-0.158,0.009,1997,46611,2636.9999999999995,127613.20000000001,-61833.476879999995,-711821.0969400005]
["2025-08-29T12:11:03.000000000",6457.31,6275.0,182.1,183.4,0.996,0.0,229,1,0.05,0.1,-0.004,0.0,4083,2736,0.0,128100.00000000001,0.0,-703511.00988]
["2025-08-29T12:11:15.000000000",6457.58,6350.0,107.7,108.9,0.989,0.001,3464,517,0.15,0.2,-0.011,0.001,10357,4787,1382.1000000000001,128100.00000000001,-44512.09894,-703540.42584]
["2025-08-29T12:11:27.000000000",6457.9,6395.0,63.5,64.5,0.968,0.002,253,525,0.4,0.45,-0.032,0.002,1794,12695,409.40000000000003,128462.90000000001,-19903.247799999997,-712325.7436999996]
["2025-08-29T12:11:27.000000000",6457.9,6690.0,0.0,0.05,0.001,0.0,1002,0,223.6,241.6,-0.999,0.0,10,0,0.0,128462.90000000001,0.0,-712325.7436999996]
["2025-08-29T12:11:38.000000000",6457.79,6710.0,0.0,0.05,0.001,0.0,606,2,243.5,261.5,-0.999,0.0,3,0,0.0,125686.89999999998,0.0,-671371.22177]
["2025-08-29T12:11:50.000000000",6457.9,6780.0,0.0,0.05,0.001,0.0,247,0,313.6,331.5,-0.999,0.0,0,0,0.0,125686.89999999998,0.0,-671382.6576999993]
["2025-08-29T12:12:14.000000000",6457.84,6475.0,3.3,3.4,0.231,0.013,4533,32200,19.8,20.1,-0.769,0.013,4084,14977,11202.099999999999,127831.09999999999,37694.41207999997,-697763.1541599996]
["2025-08-29T12:12:14.000000000",6457.84,6650.0,0.0,0.05,0.001,0.0,22338,35,191.1,192.2,-0.999,0.0,19,0,0.0,127831.09999999999,0.0,-697763.1541599996]
["2025-08-29T12:12:38.000000000",6458.17,6460.0,8.9,9.0,0.471,0.016,1332,31060,10.4,10.6,-0.529,0.016,2326,29347,5852.8,125728.29999999999,-102710.73568,-666089.1956300004]
["2025-08-29T12:12:49.000000000",6458.41,6330.0,128.0,129.3,0.993,0.0,283,16,0.1,0.15,-0.007,0.0,1348,2032,0.0,125728.29999999999,0.0,-666113.9489899998]
["2025-08-29T12:13:01.000000000",6458.39,6410.0,48.8,49.2,0.942,0.004,717,840,0.75,0.8,-0.058,0.004,2607,28339,1329.6000000000001,125728.29999999999,-48825.4284,-666111.8862100001]
["2025-08-29T12:13:13.000000000",6459.04,6250.0,208.9,210.0,0.997,0.0,2168,32,0.05,0.1,-0.003,0.0,8604,3272,0.0,125417.99999999999,0.0,-665694.49856]
["2025-08-29T12:13:13.000000000",6459.04,6675.0,0.0,0.05,0.001,0.0,2134,14,210.8,222.9,-0.999,0.0,0,0,0.0,125417.99999999999,0.0,-665694.49856]
["2025-08-29T12:13:37.000000000",6459.17,6265.0,193.9,195.1,0.997,0.0,172,6,0.05,0.1,-0.003,0.0,683,2409,0.0,123255.19999999998,0.0,-602136.7457400005]
["2025-08-29T12:13:37.000000000",6459.17,6540.0,0.1,0.15,0.011,0.001,8925,12905,80.2,81.3,-0.989,0.001,83,48,900.8000000000001,123255.19999999998,57111.98114,-602136.7457400005]
["2025-08-29T12:13:49.000000000",6459.15,6620.0,0.0,0.05,0.002,0.0,3622,5519,160.0,161.2,-0.998,0.0,7,2,0.0,123255.19999999998,0.0,-602134.8812999997]
["2025-08-29T12:14:00.000000000",6459.25,6675.0,0.0,0.05,0.001,0.0,2134,14,210.8,222.9,-0.999,0.0,0,0,0.0,123255.19999999998,0.0,-602144.2035000002]
["2025-08-29T12:14:25.000000000",6458.23,6315.0,142.5,143.8,0.993,0.0,131,14,0.1,0.15,-0.007,0.0,4268,1250,0.0,123943.8,0.0,-626125.3985]
["2025-08-29T12:14:25.000000000",6458.23,6375.0,82.9,83.9,0.981,0.001,1958,199,0.25,0.3,-0.019,0.001,3199,7671,515.7,123943.8,-8014.663430000002,-626125.3985]
["2025-08-29T12:14:48.000000000",6458.61,6230.0,228.0,229.2,0.997,0.0,44,11,0.05,0.1,-0.003,0.0,1670,718,0.0,123577.99999999999,0.0,-619742.3811600005]
["2025-08-29T12:14:48.000000000",6458.61,6650.0,0.0,0.05,0.001,0.0,22338,35,190.8,192.1,-0.999,0.0,19,0,0.0,123577.99999999999,0.0,-619742.3811600005]
["2025-08-29T12:15:00.000000000",6458.71,6725.0,0.0,0.05,0.001,0.0,310,0,258.5,276.6,-0.999,0.0,0,0,0.0,123577.99999999999,0.0,-619751.9767599998]
["2025-08-29T12:15:12.000000000",6459.05,6520.0,0.25,0.3,0.024,0.002,2567,26639,61.0,61.9,-0.976,0.002,399,249,593.2,123846.89999999998,28006.4408,-625591.2877500003]
["2025-08-29T12:15:24.000000000",6458.79,6410.0,49.2,49.6,0.945,0.004,717,844,0.7,0.75,-0.055,0.004,2607,28493,1329.6000000000001,123993.79999999999,-48828.4524,-616478.58792]
["2025-08-29T12:15:36.000000000",6458.99,6440.0,22.2,22.5,0.769,0.012,1455,3365,3.4,3.5,-0.231,0.012,3016,35377,5365.2,123993.79999999999,-120989.80067999999,-616497.6775199998]
["2025-08-29T12:15:48.000000000",6459.11,6310.0,148.7,149.8,0.994,0.0,397,13,0.1,0.15,-0.006,0.0,968,1018,0.0,123993.79999999999,0.0,-616509.1312799996]
["2025-08-29T12:16:00.000000000",6459.4,6265.0,194.1,195.3,0.997,0.0,172,6,0.05,0.1,-0.003,0.0,683,2409,0.0,124751.6,0.0,-611485.5604]
["2025-08-29T12:16:23.000000000",6459.99,6215.0,244.4,245.7,0.998,0.0,88,0,0.0,0.1,-0.002,0.0,3940,374,0.0,128090.7,0.0,-435086.7864899996]
["2025-08-29T12:16:23.000000000",6459.99,6275.0,184.6,185.7,0.996,0.0,229,1,0.05,0.1,-0.004,0.0,4083,2736,0.0,128090.7,0.0,-435086.7864899996]
["2025-08-29T12:16:35.000000000",6460.1,6700.0,0.0,0.05,0.001,0.0,7679,16,239.0,240.3,-0.999,0.0,34,7,0.0,128499.3,0.0,-435223.3970999999]
["2025-08-29T12:16:47.000000000",6460.23,6255.0,205.0,206.2,0.997,0.0,731,8,0.05,0.1,-0.003,0.0,1353,1657,0.0,128499.3,0.0,-435232.15533]
["2025-08-29T12:16:59.000000000",6459.88,6560.0,0.05,0.1,0.006,0.0,7570,15218,99.4,100.5,-0.994,0.0,30,12,0.0,128227.30000000002,0.0,-413813.45291999984]
["2025-08-29T12:17:11.000000000",6459.95,6420.0,41.2,41.5,0.92,0.005,1248,925,0.95,1.05,-0.08,0.005,2480,40641,1864.0,128494.2,-39793.292,-464199.08710000024]
["2025-08-29T12:17:23.000000000",6459.87,6630.0,0.0,0.05,0.002,0.0,1422,412,166.2,173.9,-0.998,0.0,0,0,0.0,128674.40000000001,0.0,-423896.6694000001]
["2025-08-29T12:17:35.000000000",6460.23,6345.0,115.1,116.4,0.99,0.001,355,11,0.15,0.2,-0.01,0.001,962,2762,131.7,128137.80000000002,-3921.3596099999995,-419617.77942000004]
["2025-08-29T12:17:47.000000000",6460.02,6215.0,244.6,245.8,0.998,0.0,88,0,0.0,0.1,-0.002,0.0,3940,374,0.0,128137.80000000002,0.0,-419604.13908000046]
["2025-08-29T12:17:58.000000000",6460.02,6405.0,55.2,55.6,0.959,0.003,462,437,0.5,0.55,-0.041,0.003,1858,14147,696.0,128724.70000000001,-27054.563759999997,-420657.12234000035]
["2025-08-29T12:17:58.000000000",6460.02,6700.0,0.0,0.05,0.001,0.0,7679,16,239.4,240.7,-0.999,0.0,34,7,0.0,128724.70000000001,0.0,-420657.12234000035]
["2025-08-29T12:18:22.000000000",6459.47,6485.0,1.55,1.65,0.134,0.009,3079,41142,26.5,26.9,-0.866,0.009,1789,8770,4381.2,126704.3,74994.4467,-579653.4593900006]
["2025-08-29T12:18:34.000000000",6459.08,6530.0,0.15,0.2,0.015,0.001,6698,17679,70.6,71.7,-0.985,0.001,170,125,686.8000000000001,126704.3,42164.874240000005,-579618.4619599994]
["2025-08-29T12:18:45.000000000",6458.6,6385.0,73.1,74.2,0.979,0.001,601,54,0.3,0.35,-0.02,0.001,4551,8845,515.2,126336.1,-25511.47,-582701.3506000004]
["2025-08-29T12:18:57.000000000",6457.33,6450.0,13.7,13.8,0.623,0.016,9725,19437,6.4,6.6,-0.377,0.016,10871,51163,32953.6,126352.3,-118401.60288000008,-669321.6264899999]
["2025-08-29T12:19:10.000000000",6457.56,6320.0,137.1,138.3,0.993,0.0,284,15,0.1,0.15,-0.007,0.0,2815,1388,0.0,126327.7,0.0,-803081.5342799999]
["2025-08-29T12:19:21.000000000",6457.78,6240.0,217.3,218.4,0.997,0.0,74,3,0.05,0.1,-0.003,0.0,1628,494,0.0,126352.3,0.0,-669368.2703399997]
["2025-08-29T12:19:34.000000000",6458.28,6240.0,217.9,219.2,0.997,0.0,74,3,0.0,0.1,-0.003,0.0,1628,494,0.0,126352.3,0.0,-669420.0968400001]
["2025-08-29T12:19:34.000000000",6458.28,6660.0,0.0,0.05,0.001,0.0,1195,64,201.0,202.1,-0.999,0.0,307,2,0.0,126352.3,0.0,-669420.0968400001]
["2025-08-29T12:19:46.000000000",6458.44,6630.0,0.0,0.05,0.002,0.0,1422,412,167.1,175.5,-0.998,0.0,0,0,0.0,123765.79999999997,0.0,-707044.1774400003]
["2025-08-29T12:19:58.000000000",6458.39,6530.0,0.15,0.2,0.015,0.001,6698,17695,71.0,72.3,-0.985,0.001,170,125,686.8000000000001,124294.89999999998,42160.369920000005,-733279.14221]
["2025-08-29T12:20:21.000000000",6458.4,6385.0,73.1,74.2,0.979,0.001,601,54,0.25,0.3,-0.021,0.001,4551,8855,515.2,124294.89999999998,-25510.68,-733280.2775999997]
["2025-08-29T12:20:21.000000000",6458.4,6445.0,17.7,18.0,0.709,0.014,503,4953,4.4,4.6,-0.291,0.014,1626,36066,2980.6,124294.89999999998,-101538.9648,-733280.2775999997]
["2025-08-29T12:20:33.000000000",6458.0,6530.0,0.15,0.2,0.015,0.001,6698,17696,71.2,72.3,-0.985,0.001,170,125,686.8000000000001,124294.89999999998,42157.82400000001,-733234.8620000003]
["2025-08-29T12:20:45.000000000",6458.53,6770.0,0.0,0.05,0.001,0.0,368,0,310.7,312.0,-0.999,0.0,11,0,0.0,124587.89999999998,0.0,-740166.9135899999]
["2025-08-29T12:21:09.000000000",6458.87,6220.0,238.4,239.7,0.999,0.0,105,0,0.0,0.05,-0.001,0.0,2083,439,0.0,124308.7,0.0,-686364.7382900002]
["2025-08-29T12:21:09.000000000",6458.87,6385.0,73.9,74.8,0.979,0.001,601,54,0.25,0.3,-0.02,0.001,4551,8857,515.2,124308.7,-25512.5365,-686364.7382900002]
["2025-08-29T12:21:20.000000000",6458.8,6465.0,6.4,6.6,0.395,0.017,1751,26486,12.2,12.4,-0.605,0.017,2113,20384,6568.8,124308.7,-39747.455199999975,-686357.2995999998]
["2025-08-29T12:21:33.000000000",6458.87,6510.0,0.3,0.35,0.031,0.003,3233,26969,50.9,51.5,-0.969,0.003,770,615,1200.9,124308.7,47724.59043,-686364.7382900002]
["2025-08-29T12:21:56.000000000",6459.34,6230.0,229.3,230.5,0.997,0.0,44,11,0.05,0.1,-0.003,0.0,1670,718,0.0,124308.7,0.0,-686414.68378]
["2025-08-29T12:21:56.000000000",6459.34,6430.0,31.3,31.7,0.868,0.008,933,1633,1.65,1.7,-0.132,0.008,1997,48695,2344.0,124308.7,-54981.90208000001,-686414.68378]
["2025-08-29T12:22:20.000000000",6459.39,6285.0,174.3,175.4,0.996,0.0,108,4,0.05,0.1,-0.004,0.0,650,893,0.0,125350.09999999999,0.0,-692530.58007]
["2025-08-29T12:22:20.000000000",6459.39,6730.0,0.0,0.05,0.001,0.0,485,0,263.5,281.5,-0.999,0.0,0,0,0.0,125350.09999999999,0.0,-692530.58007]
["2025-08-29T12:22:32.000000000",6459.3,6750.0,0.0,0.05,0.001,0.0,1666,0,289.9,291.2,-0.999,0.0,34,0,0.0,125350.09999999999,0.0,-692520.9309000003]
["2025-08-29T12:22:44.000000000",6459.21,6600.0,0.0,0.05,0.002,0.0,13020,9757,139.6,140.9,-0.998,0.0,58,20,0.0,125218.4,0.0,-688590.54126]
["2025-08-29T12:22:55.000000000",6459.15,6675.0,0.0,0.05,0.001,0.0,2134,14,208.8,220.9,-0.999,0.0,0,0,0.0,124539.9,0.0,-691225.9372499997]
["2025-08-29T12:23:07.000000000",6459.07,6520.0,0.2,0.25,0.021,0.002,2567,27135,60.6,61.4,-0.979,0.002,399,249,593.2,124539.9,28006.52752,-691217.3760500004]
["2025-08-29T12:23:19.000000000",6458.44,6365.0,93.3,94.4,0.987,0.001,325,13,0.15,0.25,-0.013,0.001,1289,4561,161.39999999999998,124539.9,-6225.936159999999,-691149.9566000005]
["2025-08-29T12:23:32.000000000",6458.53,6410.0,49.3,49.7,0.95,0.003,717,863,0.6,0.65,-0.05,0.003,2607,28892,997.1999999999999,124177.0,-36619.865099999995,-682408.2798]
["2025-08-29T12:23:44.000000000",6458.53,6375.0,83.7,84.4,0.984,0.001,1958,199,0.2,0.25,-0.016,0.001,3199,7809,515.7,123647.7,-8015.035730000002,-697514.7814699999]
["2025-08-29T12:23:56.000000000",6458.61,6710.0,0.0,0.05,0.001,0.0,606,2,243.5,261.4,-0.999,0.0,3,0,0.0,124539.9,0.0,-691168.1491499998]
["2025-08-29T12:23:56.000000000",6458.61,6810.0,0.0,0.05,0.001,0.0,188,0,343.5,361.4,-0.999,0.0,0,0,0.0,124539.9,0.0,-691168.1491499998]
["2025-08-29T12:24:19.000000000",6458.94,6570.0,0.05,0.1,0.005,0.0,4259,13679,110.5,111.7,-0.995,0.0,22,4,0.0,124177.0,0.0,-682451.6004000001]
["2025-08-29T12:24:31.000000000",6459.13,6310.0,149.3,153.0,0.995,0.0,397,13,0.05,0.15,-0.005,0.0,968,1027,0.0,124539.9,0.0,-691223.7969500003]
["2025-08-29T12:24:43.000000000",6459.29,6475.0,3.2,3.3,0.24,0.014,4533,33897,18.6,18.7,-0.76,0.014,4084,15135,12063.800000000001,126257.0,40603.09694000001,-587110.70526]
["2025-08-29T12:24:55.000000000",6459.19,6345.0,114.2,115.3,0.992,0.0,355,11,0.1,0.15,-0.008,0.0,962,2855,0.0,126625.2,0.0,-583975.3679]
["2025-08-29T12:24:55.000000000",6459.19,6750.0,0.0,0.05,0.001,0.0,1666,0,289.9,291.0,-0.999,0.0,34,0,0.0,126625.2,0.0,-583975.3679]
["2025-08-29T12:25:19.000000000",6458.81,6265.0,193.3,194.5,0.997,0.0,172,38,0.05,0.1,-0.003,0.0,683,2409,0.0,127385.1,0.0,-506674.2680700001]
["2025-08-29T12:25:31.000000000",6458.58,6310.0,148.1,149.2,0.994,0.0,397,13,0.1,0.15,-0.006,0.0,968,1027,0.0,126721.1,0.0,-603173.2447799997]
["2025-08-29T12:25:43.000000000",6458.73,6510.0,0.3,0.35,0.031,0.003,3233,27685,50.6,51.3,-0.969,0.003,770,619,1200.9,124308.7,47723.555969999994,-686349.8609100002]
["2025-08-29T12:25:55.000000000",6458.88,6540.0,0.1,0.15,0.011,0.001,8925,12932,80.3,81.5,-0.989,0.001,83,49,900.8000000000001,124671.59999999999,57109.41696,-695117.5833600005]
["2025-08-29T12:25:55.000000000",6458.88,6640.0,0.0,0.05,0.001,0.0,1870,737,177.6,184.7,-0.999,0.0,0,0,0.0,124671.59999999999,0.0,-695117.5833600005]
["2025-08-29T12:26:18.000000000",6457.61,6455.0,10.6,10.8,0.551,0.017,895,24956,8.0,8.1,-0.449,0.017,1794,36899,4571.3,124044.90000000001,-98691.65363,-732066.9576500006]
["2025-08-29T12:26:30.000000000",6456.77,6495.0,0.6,0.65,0.059,0.005,1514,46199,38.6,39.0,-0.94,0.005,1589,3295,1551.5,125526.70000000001,-2421.28875,-850672.99073]
["2025-08-29T12:26:42.000000000",6457.0,6375.0,82.0,82.7,0.981,0.001,1958,199,0.25,0.3,-0.019,0.001,3199,7823,515.7,125280.40000000001,-8013.137000000002,-861454.1979999997]
["2025-08-29T12:26:54.000000000",6456.65,6245.0,211.4,212.7,0.997,0.0,61,5,0.05,0.1,-0.003,0.0,625,273,0.0,125280.40000000001,0.0,-861407.5031000001]
["2025-08-29T12:27:06.000000000",6456.7,6300.0,156.6,157.8,0.994,0.0,3684,104,0.1,0.15,-0.006,0.0,17162,2737,0.0,125280.40000000001,0.0,-861414.1738]
["2025-08-29T12:27:06.000000000",6456.7,6750.0,0.0,0.05,0.001,0.0,1666,0,292.3,293.5,-0.999,0.0,34,0,0.0,125280.40000000001,0.0,-861414.1738]
["2025-08-29T12:27:17.000000000",6456.45,6535.0,0.1,0.15,0.011,0.001,3142,10318,78.1,79.2,-0.989,0.001,91,75,323.3,125280.40000000001,19698.62895,-861380.8202999996]
["2025-08-29T12:27:29.000000000",6455.83,6730.0,0.0,0.05,0.001,0.0,485,0,263.7,281.6,-0.999,0.0,0,0,0.0,123001.30000000002,0.0,-948639.0276899999]
["2025-08-29T12:27:41.000000000",6455.84,6455.0,9.5,9.6,0.51,0.017,895,25138,8.9,9.1,-0.49,0.017,1794,37258,4571.3,124750.60000000002,-98664.60272,-955554.7017600004]
["2025-08-29T12:28:05.000000000",6454.54,6305.0,149.3,150.5,0.994,0.0,813,21,0.1,0.15,-0.006,0.0,1325,1351,0.0,124758.00000000004,0.0,-978585.7184799997]
["2025-08-29T12:28:17.000000000",6454.91,6350.0,104.9,106.1,0.989,0.001,3464,517,0.15,0.2,-0.011,0.001,10357,4841,1382.1000000000001,125422.60000000003,-44493.694630000005,-1007043.4189200001]
["2025-08-29T12:28:17.000000000",6454.91,6700.0,0.0,0.05,0.001,0.0,7679,16,244.1,245.3,-0.999,0.0,34,7,0.0,125422.60000000003,0.0,-1007043.4189200001]
["2025-08-29T12:28:41.000000000",6454.87,6270.0,184.7,186.0,0.996,0.0,282,2,0.05,0.1,-0.004,0.0,1311,2273,0.0,125686.90000000004,0.0,-1001763.5496499996]
["2025-08-29T12:28:41.000000000",6454.87,6710.0,0.0,0.05,0.001,0.0,606,2,246.8,264.7,-0.999,0.0,3,0,0.0,125686.90000000004,0.0,-1001763.5496499996]
["2025-08-29T12:28:53.000000000",6454.81,6490.0,0.7,0.75,0.07,0.006,2536,42440,35.5,35.8,-0.93,0.006,1566,5877,2461.2000000000003,125686.90000000004,37566.99420000001,-1001754.2379499999]
["2025-08-29T12:29:05.000000000",6455.16,6580.0,0.05,0.1,0.005,0.0,16596,3813,124.1,125.5,-0.995,0.0,18,2,0.0,125318.70000000004,0.0,-1004932.8536399995]
["2025-08-29T12:29:17.000000000",6454.91,6430.0,27.4,27.7,0.836,0.01,933,1646,2.15,2.25,-0.164,0.01,1997,49290,2929.9999999999995,125205.10000000003,-68680.24239999999,-988717.9294299996]
["2025-08-29T12:29:29.000000000",6455.05,6300.0,155.2,156.3,0.996,0.0,3684,104,0.05,0.1,-0.004,0.0,17162,2807,0.0,125686.90000000004,0.0,-1001791.4847499998]
["2025-08-29T12:29:41.000000000",6454.97,6350.0,104.8,106.1,0.989,0.001,3464,517,0.15,0.2,-0.011,0.001,10357,4841,1382.1000000000001,125686.90000000004,-44494.108210000006,-1001779.0691499998]
["2025-08-29T12:30:05.000000000",6454.92,6205.0,249.7,251.1,0.998,0.0,1796,0,0.0,0.1,-0.002,0.0,458,251,0.0,125049.80000000005,0.0,-999092.5175999999]
["2025-08-29T12:30:05.000000000",6454.92,6265.0,189.7,191.1,0.997,0.0,172,38,0.05,0.1,-0.003,0.0,683,2409,0.0,125049.80000000005,0.0,-999092.5175999999]
["2025-08-29T12:30:17.000000000",6455.57,6285.0,170.1,171.4,0.996,0.0,108,4,0.05,0.1,-0.004,0.0,650,893,0.0,125686.90000000004,0.0,-1001872.1861499998]
["2025-08-29T12:30:29.000000000",6455.74,6500.0,0.4,0.45,0.041,0.003,14196,74390,44.3,45.4,-0.959,0.003,6679,6311,6262.5,125513.3,145583.39274,-961188.6728599998]
["2025-08-29T12:30:41.000000000",6455.86,6550.0,0.05,0.1,0.006,0.0,16646,15642,93.6,94.8,-0.994,0.0,525,131,0.0,124853.3,0.0,-943879.0112999998]
["2025-08-29T12:30:53.000000000",6456.13,6690.0,0.0,0.05,0.001,0.0,1002,0,224.0,241.9,-0.999,0.0,10,0,0.0,124853.3,0.0,-943918.4866499994]
["2025-08-29T12:31:05.000000000",6456.77,6465.0,5.5,5.6,0.348,0.016,1751,28273,13.1,13.2,-0.652,0.016,2113,20811,6182.4,127093.70000000003,-37397.61183999999,-849123.3659300001]
["2025-08-29T12:31:17.000000000",6457.55,6335.0,122.9,124.1,0.993,0.0,214,8,0.1,0.15,-0.008,0.0,4011,2657,0.0,126301.30000000002,0.0,-809408.6896500001]
["2025-08-29T12:31:29.000000000",6458.52,6485.0,1.35,1.4,0.122,0.009,3079,43151,27.0,27.3,-0.878,0.009,1789,8831,4381.2,126870.5,74983.41720000001,-604020.1659600001]
["2025-08-29T12:31:41.000000000",6458.3,6255.0,203.3,204.6,0.997,0.0,731,8,0.05,0.1,-0.003,0.0,1353,1657,0.0,126627.1,0.0,-600202.1105000001]
["2025-08-29T12:31:52.000000000",6458.27,6660.0,0.0,0.05,0.001,0.0,1195,64,200.6,201.8,-0.999,0.0,307,2,0.0,126627.1,0.0,-600199.32245]
["2025-08-29T12:32:04.000000000",6458.38,6480.0,2.0,2.05,0.169,0.011,2083,45058,22.9,23.3,-0.831,0.011,1599,14305,4050.1999999999994,125846.59999999999,34384.41512000001,-606441.882]
["2025-08-29T12:32:16.000000000",6458.63,6420.0,39.8,40.1,0.921,0.005,1248,940,0.95,1.0,-0.079,0.005,2480,42671,1864.0,126657.6,-39785.160800000005,-596777.4119999999]
["2025-08-29T12:32:28.000000000",6458.58,6400.0,59.2,60.1,0.966,0.002,4713,846,0.35,0.45,-0.034,0.002,10757,27888,3094.0,126294.70000000001,-78071.31504,-588021.4160999997]
["2025-08-29T12:32:40.000000000",6459.38,6445.0,18.6,18.8,0.718,0.014,503,5101,3.8,4.0,-0.283,0.014,1626,37457,2980.6,126294.70000000001,-101554.37236,-588094.2521]
["2025-08-29T12:32:52.000000000",6459.38,6275.0,184.2,185.2,0.996,0.0,229,1,0.05,0.1,-0.004,0.0,4083,2736,0.0,126563.3,0.0,-569956.31306]
["2025-08-29T12:32:52.000000000",6459.38,6790.0,0.0,0.05,0.001,0.0,236,0,329.9,330.9,-0.999,0.0,12,0,0.0,126563.3,0.0,-569956.31306]
["2025-08-29T12:33:16.000000000",6459.05,6235.0,224.1,225.1,0.999,0.0,99,32,0.0,0.05,-0.001,0.0,3683,544,0.0,126121.3,0.0,-565522.1227500002]
["2025-08-29T12:33:16.000000000",6459.05,6690.0,0.0,0.05,0.001,0.0,1002,0,223.8,241.6,-0.999,0.0,10,0,0.0,126121.3,0.0,-565522.1227500002]
["2025-08-29T12:33:28.000000000",6459.16,6730.0,0.0,0.05,0.001,0.0,485,0,263.6,281.6,-0.999,0.0,0,0,0.0,126121.3,0.0,-565531.7538000002]
["2025-08-29T12:33:40.000000000",6459.64,6525.0,0.15,0.2,0.016,0.001,9359,23930,64.6,65.7,-0.984,0.001,176,102,953.5,126121.3,59318.87411999999,-565573.7801999999]
["2025-08-29T12:34:04.000000000",6459.31,6380.0,79.7,80.5,0.983,0.001,538,62,0.2,0.25,-0.017,0.001,2130,9630,266.8,126524.4,-10283.221520000001,-563187.2389000003]
["2025-08-29T12:34:04.000000000",6459.31,6580.0,0.05,0.1,0.005,0.0,16596,3819,119.7,120.9,-0.995,0.0,18,2,0.0,126524.4,0.0,-563187.2389000003]
["2025-08-29T12:34:27.000000000",6459.54,6300.0,159.6,160.7,0.996,0.0,3684,104,0.05,0.1,-0.004,0.0,17162,2909,0.0,126427.5,0.0,-562593.6363]
["2025-08-29T12:34:27.000000000",6459.54,6760.0,0.0,0.05,0.001,0.0,471,0,299.4,300.5,-0.999,0.0,10,0,0.0,126427.5,0.0,-562593.6363]
["2025-08-29T12:34:51.000000000",6460.04,6415.0,45.8,46.2,0.944,0.004,513,200,0.6,0.65,-0.056,0.004,2090,23239,1041.1999999999998,126793.29999999999,-40749.93232,-569058.4635599997]
["2025-08-29T12:34:51.000000000",6460.04,6630.0,0.0,0.05,0.002,0.0,1422,412,166.0,173.7,-0.998,0.0,0,0,0.0,126793.29999999999,0.0,-569058.4635599997]
["2025-08-29T12:35:04.000000000",6459.85,6700.0,0.0,0.05,0.001,0.0,7679,16,239.5,240.7,-0.999,0.0,34,13,0.0,126524.4,0.0,-563234.3215000004]
["2025-08-29T12:35:28.000000000",6459.96,6265.0,194.8,195.9,0.997,0.0,172,38,0.05,0.1,-0.003,0.0,683,2409,0.0,125897.99999999999,0.0,-516189.56376000034]
["2025-08-29T12:35:40.000000000",6460.52,6370.0,90.5,91.6,0.988,0.001,1550,45,0.15,0.2,-0.012,0.001,3243,7768,479.3,125897.99999999999,-10937.660360000002,-516234.31111999997]
["2025-08-29T12:35:40.000000000",6460.52,6430.0,32.0,32.4,0.884,0.008,933,1669,1.35,1.4,-0.116,0.008,1997,50118,2344.0,125897.99999999999,-54991.94624000001,-516234.31111999997]
["2025-08-29T12:36:04.000000000",6461.04,6285.0,176.0,177.2,0.996,0.0,108,5,0.05,0.1,-0.004,0.0,650,894,0.0,128629.0,0.0,-406619.0913600002]
["2025-08-29T12:36:04.000000000",6461.04,6820.0,0.0,0.05,0.001,0.0,622,0,357.9,359.1,-0.999,0.0,8,8,0.0,128629.0,0.0,-406619.0913600002]
["2025-08-29T12:36:16.000000000",6460.8,6820.0,0.0,0.05,0.001,0.0,622,0,358.4,359.6,-0.999,0.0,8,8,0.0,129010.09999999999,0.0,-420824.20799999975]
["2025-08-29T12:36:28.000000000",6460.0,6590.0,0.0,0.05,0.002,0.0,3203,4441,129.2,130.4,-0.998,0.0,41,0,0.0,125665.99999999999,0.0,-507174.6000000002]
["2025-08-29T12:36:40.000000000",6460.01,6575.0,0.05,0.1,0.005,0.0,10000,3046,114.2,115.3,-0.995,0.0,15,2,0.0,125665.99999999999,0.0,-507175.38510000036]
["2025-08-29T12:36:51.000000000",6460.15,6495.0,0.65,0.75,0.068,0.006,1514,47052,35.1,35.5,-0.932,0.006,1589,3324,1861.8000000000002,125665.99999999999,-2907.067500000007,-507186.3765000001]
["2025-08-29T12:37:03.000000000",6460.23,6365.0,95.5,96.5,0.988,0.001,325,13,0.15,0.2,-0.012,0.001,1289,4609,161.39999999999998,126031.79999999999,-6227.661719999999,-513614.12592000014]
["2025-08-29T12:37:16.000000000",6460.05,6415.0,45.9,47.0,0.95,0.004,513,200,0.55,0.6,-0.05,0.004,2090,23383,1041.1999999999998,127223.19999999998,-40749.9954,-540396.1026000001]
["2025-08-29T12:37:28.000000000",6460.1,6285.0,175.0,176.2,0.996,0.0,108,5,0.05,0.1,-0.004,0.0,650,894,0.0,127223.19999999998,0.0,-540400.2852000003]
["2025-08-29T12:37:39.000000000",6460.4,6330.0,130.5,131.6,0.993,0.0,283,16,0.1,0.15,-0.007,0.0,1348,2122,0.0,127413.9,0.0,-558159.1788000002]
["2025-08-29T12:37:51.000000000",6460.15,6780.0,0.0,0.05,0.001,0.0,247,0,311.2,328.8,-0.999,0.0,0,0,0.0,126442.0,0.0,-507341.4200999998]
["2025-08-29T12:38:03.000000000",6460.29,6400.0,61.1,61.8,0.973,0.002,4713,850,0.3,0.35,-0.027,0.002,10757,28139,3094.0,126031.79999999999,-78091.98551999999,-513618.8961600002]
["2025-08-29T12:38:15.000000000",6461.4,6650.0,0.0,0.05,0.001,0.0,22338,37,187.4,188.4,-0.999,0.0,19,0,0.0,128993.50000000001,0.0,-409478.30219999986]
["2025-08-29T12:38:27.000000000",6461.45,6475.0,3.6,3.7,0.27,0.015,4533,36312,16.6,16.8,-0.73,0.015,4084,15409,12925.5,128993.50000000001,43517.86575000004,-409481.47085000004]
["2025-08-29T12:38:39.000000000",6461.49,6255.0,206.4,207.5,0.997,0.0,731,8,0.05,0.1,-0.003,0.0,1353,1657,0.0,128532.30000000002,0.0,-392335.2113100005]
["2025-08-29T12:38:51.000000000",6461.67,6395.0,67.1,67.8,0.978,0.002,253,534,0.25,0.3,-0.022,0.002,1794,13315,409.40000000000003,128898.10000000002,-19914.86694,-398769.0407100003]
["2025-08-29T12:39:04.000000000",6461.51,6265.0,196.4,197.4,0.997,0.0,172,38,0.05,0.1,-0.003,0.0,683,2409,0.0,128532.30000000002,0.0,-392336.42569000006]
["2025-08-29T12:39:16.000000000",6461.26,6560.0,0.05,0.1,0.006,0.0,7570,15326,97.7,98.8,-0.994,0.0,30,13,0.0,129253.80000000002,0.0,-419658.837]
["2025-08-29T12:39:16.000000000",6461.26,6780.0,0.0,0.05,0.001,0.0,247,0,311.2,328.8,-0.999,0.0,0,0,0.0,129253.80000000002,0.0,-419658.837]
["2025-08-29T12:39:40.000000000",6461.17,6540.0,0.1,0.15,0.011,0.001,8925,13052,78.0,79.1,-0.989,0.001,83,69,900.8000000000001,129111.00000000001,57129.665140000005,-405994.07811999985]
["2025-08-29T12:39:40.000000000",6461.17,6640.0,0.0,0.05,0.001,0.0,1870,737,174.4,182.2,-0.998,0.0,0,0,0.0,129111.00000000001,0.0,-405994.07811999985]
["2025-08-29T12:40:04.000000000",6461.88,6535.0,0.1,0.15,0.011,0.001,3142,10696,72.3,73.4,-0.989,0.001,91,75,323.3,128394.20000000001,19715.19588,-380333.3330400004]
["2025-08-29T12:40:16.000000000",6461.85,6505.0,0.4,0.45,0.042,0.004,2922,35844,42.9,43.7,-0.958,0.004,1534,1868,1782.4,128028.40000000001,35876.19120000001,-373908.48839999986]
["2025-08-29T12:40:28.000000000",6461.49,6375.0,86.5,87.6,0.987,0.001,1958,199,0.15,0.2,-0.013,0.001,3199,7987,515.7,128028.40000000001,-8018.709090000002,-373887.6573600004]
["2025-08-29T12:40:40.000000000",6461.21,6390.0,71.2,72.1,0.982,0.001,648,1223,0.2,0.25,-0.018,0.001,2082,14973,273.0,129379.90000000001,-9265.375139999998,-411805.21934999985]
["2025-08-29T12:40:52.000000000",6461.46,6295.0,166.2,167.4,0.996,0.0,57,6,0.05,0.1,-0.004,0.0,1055,866,0.0,126846.80000000002,0.0,-469360.4544000003]
["2025-08-29T12:40:52.000000000",6461.46,6750.0,0.0,0.05,0.001,0.0,1666,0,287.7,288.9,-0.999,0.0,34,0,0.0,126846.80000000002,0.0,-469360.4544000003]
["2025-08-29T12:41:15.000000000",6461.2,6245.0,215.8,216.9,0.997,0.0,61,5,0.05,0.1,-0.003,0.0,625,352,0.0,126846.80000000002,0.0,-469341.5680000001]
["2025-08-29T12:41:15.000000000",6461.2,6620.0,0.0,0.05,0.002,0.0,3622,5532,158.2,159.3,-0.998,0.0,7,2,0.0,126846.80000000002,0.0,-469341.5680000001]
["2025-08-29T12:41:39.000000000",6461.36,6440.0,23.8,24.2,0.82,0.011,1455,3741,2.15,2.2,-0.18,0.011,3016,38793,4918.099999999999,127107.10000000002,-110948.01255999997,-479542.7551200001]
["2025-08-29T12:41:39.000000000",6461.36,6500.0,0.5,0.55,0.052,0.004,14196,75009,38.5,38.9,-0.948,0.004,6679,6339,8350.0,127107.10000000002,194280.17247999995,-479542.7551200001]
["2025-08-29T12:41:51.000000000",6461.5,6775.0,0.0,0.05,0.001,0.0,279,2,306.1,323.8,-0.999,0.0,2,0,0.0,128217.50000000001,0.0,-395088.4175]
["2025-08-29T12:42:15.000000000",6461.4,6230.0,231.2,232.2,0.999,0.0,44,11,0.0,0.05,-0.001,0.0,1670,742,0.0,128662.50000000001,0.0,-417335.3645999999]
["2025-08-29T12:42:27.000000000",6461.52,6275.0,186.1,187.2,0.997,0.0,229,1,0.05,0.1,-0.003,0.0,4083,2737,0.0,128934.30000000002,0.0,-420793.56696000014]
["2025-08-29T12:42:27.000000000",6461.52,6535.0,0.1,0.15,0.011,0.001,3142,10705,73.0,74.1,-0.989,0.001,91,75,323.3,128934.30000000002,19714.09752,-420793.56696000014]
["2025-08-29T12:42:39.000000000",6461.24,6800.0,0.0,0.05,0.001,0.0,1712,5,338.2,339.4,-0.999,0.0,15,5,0.0,128934.30000000002,0.0,-420775.33252000005]
["2025-08-29T12:42:51.000000000",6461.2,6580.0,0.0,0.1,0.004,0.0,16596,3965,118.2,119.4,-0.996,0.0,18,2,0.0,126846.80000000002,0.0,-469341.5680000001]
["2025-08-29T12:43:03.000000000",6461.22,6390.0,71.1,72.0,0.982,0.001,648,1223,0.2,0.25,-0.018,0.001,2082,15012,273.0,126846.80000000002,-9265.389479999998,-469343.0208000003]
["2025-08-29T12:43:15.000000000",6461.48,6485.0,1.5,1.55,0.135,0.01,3079,44827,24.6,24.9,-0.865,0.01,1789,8883,4868.0,126846.80000000002,83353.09199999999,-469361.9071999998]
["2025-08-29T12:43:27.000000000",6461.48,6355.0,106.2,107.3,0.992,0.001,179,164,0.1,0.15,-0.008,0.001,991,5870,117.0,126342.90000000001,-5246.721759999999,-450914.3818000003]
["2025-08-29T12:43:39.000000000",6461.18,6825.0,0.0,0.05,0.001,0.0,391,0,356.8,373.9,-0.999,0.0,0,0,0.0,126846.80000000002,0.0,-469340.11519999953]
["2025-08-29T12:43:51.000000000",6461.11,6325.0,135.9,137.0,0.995,0.0,1501,27,0.05,0.1,-0.005,0.0,9125,2386,0.0,126642.10000000002,0.0,-459378.4598900002]
["2025-08-29T12:44:03.000000000",6461.16,6690.0,0.0,0.05,0.001,0.0,1002,0,221.7,238.8,-0.999,0.0,10,0,0.0,126642.10000000002,0.0,-459382.01484000025]
["2025-08-29T12:44:14.000000000",6461.33,6770.0,0.0,0.05,0.001,0.0,368,0,307.9,308.9,-0.999,0.0,11,0,0.0,126642.10000000002,0.0,-459394.1016700002]
["2025-08-29T12:44:26.000000000",6461.55,6760.0,0.0,0.05,0.001,0.0,471,0,297.4,298.4,-0.999,0.0,10,0,0.0,126642.10000000002,0.0,-459409.7434500003]
["2025-08-29T12:44:38.000000000",6461.65,6420.0,42.7,43.0,0.947,0.004,1248,941,0.55,0.6,-0.053,0.004,2480,43957,1491.1999999999998,128225.70000000001,-31843.0112,-392396.61955]
["2025-08-29T12:44:50.000000000",6461.92,6465.0,7.3,7.4,0.443,0.018,1751,30211,9.7,9.8,-0.557,0.018,2113,21356,6955.199999999999,128012.80000000002,-42105.870720000006,-385156.27968000004]
["2025-08-29T12:45:02.000000000",6462.13,6525.0,0.15,0.2,0.017,0.001,9359,23990,62.0,63.1,-0.983,0.001,176,122,953.5,129361.30000000002,59341.73978999999,-373931.15244999994]
["2025-08-29T12:45:14.000000000",6462.67,6800.0,0.0,0.05,0.001,0.0,1712,5,336.3,337.4,-0.999,0.0,15,5,0.0,129361.30000000002,0.0,-373962.3995500003]
["2025-08-29T12:45:26.000000000",6462.68,6255.0,207.7,208.8,0.999,0.0,731,8,0.0,0.05,-0.001,0.0,1353,1689,0.0,127630.3,0.0,-352338.85092]
["2025-08-29T12:45:37.000000000",6462.61,6660.0,0.0,0.05,0.001,0.0,1195,64,196.3,197.4,-0.999,0.0,307,2,0.0,129488.70000000001,0.0,-351701.69881000003]
["2025-08-29T12:45:49.000000000",6462.49,6460.0,10.0,10.1,0.546,0.019,1332,37374,7.2,7.3,-0.454,0.019,2326,34437,6950.2,129806.90000000001,-122050.58613999997,-364982.0477299999]
["2025-08-29T12:46:01.000000000",6462.44,6530.0,0.15,0.2,0.016,0.001,6698,18527,66.6,67.8,-0.984,0.001,170,135,686.8000000000001,129806.90000000001,42186.808320000004,-364979.22388]
["2025-08-29T12:46:13.000000000",6462.36,6400.0,62.7,63.4,0.977,0.002,4713,852,0.25,0.3,-0.023,0.002,10757,28428,3094.0,129357.50000000001,-78117.00768,-347513.409]
["2025-08-29T12:46:26.000000000",6462.42,6315.0,147.1,148.1,0.996,0.0,131,16,0.05,0.1,-0.004,0.0,4268,1272,0.0,129689.90000000001,0.0,-359730.6092999997]
["2025-08-29T12:46:37.000000000",6462.18,6320.0,142.2,143.2,0.996,0.0,284,15,0.05,0.1,-0.004,0.0,2815,1424,0.0,129806.90000000001,0.0,-364964.5398600005]
["2025-08-29T12:46:49.000000000",6462.87,6365.0,98.0,99.2,0.991,0.001,325,15,0.1,0.15,-0.009,0.001,1289,4652,161.39999999999998,127582.1,-6230.206679999999,-315821.06828999997]
["2025-08-29T12:46:49.000000000",6462.87,6760.0,0.0,0.05,0.001,0.0,471,0,296.0,297.1,-0.999,0.0,10,0,0.0,127582.1,0.0,-315821.06828999997]
["2025-08-29T12:47:01.000000000",6462.58,6660.0,0.0,0.05,0.001,0.0,1195,64,196.2,197.3,-0.999,0.0,307,2,0.0,127582.1,0.0,-315806.89686]
["2025-08-29T12:47:13.000000000",6462.38,6730.0,0.0,0.05,0.001,0.0,485,0,257.3,275.4,-0.999,0.0,0,0,0.0,129156.3,0.0,-339475.2837800001]
["2025-08-29T12:47:37.000000000",6462.16,6510.0,0.3,0.35,0.032,0.003,3233,28034,47.4,48.1,-0.968,0.003,770,623,1200.9,129806.90000000001,47748.90024,-364963.41032]
["2025-08-29T12:47:37.000000000",6462.16,6730.0,0.0,0.05,0.001,0.0,485,0,257.4,275.4,-0.999,0.0,0,0,0.0,129806.90000000001,0.0,-364963.41032]
["2025-08-29T12:48:01.000000000",6461.98,6430.0,33.4,33.8,0.91,0.007,933,1793,0.95,1.05,-0.09,0.007,1997,51783,2051.0,129806.90000000001,-48128.82704000001,-364953.2444600002]
["2025-08-29T12:48:13.000000000",6461.79,6300.0,161.9,163.0,0.996,0.0,3684,114,0.05,0.1,-0.004,0.0,17162,2916,0.0,128945.20000000001,0.0,-367843.8575399996]
["2025-08-29T12:48:25.000000000",6462.12,6450.0,16.2,16.4,0.713,0.016,9725,21057,3.9,4.0,-0.287,0.016,10871,55645,32953.6,129806.90000000001,-118489.43232000008,-364961.1512399997]
["2025-08-29T12:48:37.000000000",6462.08,6220.0,241.8,243.0,0.999,0.0,105,0,0.0,0.05,-0.001,0.0,2083,512,0.0,129260.90000000002,0.0,-384603.61536000005]
["2025-08-29T12:48:37.000000000",6462.08,6625.0,0.0,0.05,0.002,0.0,4110,3447,162.1,163.3,-0.998,0.0,15,4,0.0,129260.90000000002,0.0,-384603.61536000005]
["2025-08-29T12:49:01.000000000",6461.89,6305.0,156.6,157.8,0.996,0.0,813,21,0.05,0.1,-0.004,0.0,1325,1382,0.0,129473.80000000002,0.0,-391849.0096]
["2025-08-29T12:49:01.000000000",6461.89,6510.0,0.3,0.35,0.032,0.003,3233,28064,47.7,48.6,-0.968,0.003,770,633,1200.9,129473.80000000002,47746.90521,-391849.0096]
["2025-08-29T12:49:24.000000000",6460.48,6365.0,95.1,96.2,0.991,0.001,325,15,0.1,0.15,-0.009,0.001,1289,4655,161.39999999999998,126310.79999999999,-6227.902719999999,-478812.01472000004]
["2025-08-29T12:49:24.000000000",6460.48,6425.0,36.2,36.5,0.926,0.006,1092,959,0.8,0.85,-0.074,0.006,3947,38715,3023.4,126310.79999999999,-110668.0224,-478812.01472000004]
["2025-08-29T12:49:48.000000000",6460.19,6290.0,169.9,171.0,0.996,0.0,130,12,0.05,0.1,-0.004,0.0,2305,1613,0.0,126079.59999999999,0.0,-539141.6166400001]
["2025-08-29T12:50:00.000000000",6460.1,6330.0,129.6,130.7,0.995,0.0,283,16,0.05,0.1,-0.005,0.0,1348,2181,0.0,126932.2,0.0,-537221.9160000002]
["2025-08-29T12:50:00.000000000",6460.1,6810.0,0.0,0.05,0.001,0.0,188,0,340.5,358.5,-0.999,0.0,0,0,0.0,126932.2,0.0,-537221.9160000002]
["2025-08-29T12:50:12.000000000",6459.41,6710.0,0.0,0.05,0.001,0.0,606,2,240.5,258.5,-0.999,0.0,3,0,0.0,126445.4,0.0,-545497.1744999997]
["2025-08-29T12:50:24.000000000",6459.25,6670.0,0.0,0.05,0.001,0.0,3730,24,210.1,211.2,-0.999,0.0,28,6,0.0,125659.6,0.0,-668093.1459999998]
["2025-08-29T12:50:36.000000000",6459.33,6485.0,1.15,1.25,0.115,0.009,3079,45799,26.7,27.0,-0.885,0.009,1789,8939,4381.2,126139.1,74992.8213,-667177.7363699999]
["2025-08-29T12:50:48.000000000",6459.45,6445.0,18.0,18.1,0.737,0.015,503,5262,3.3,3.5,-0.263,0.015,1626,40251,3193.5,126139.1,-108809.43525000001,-667190.1310500001]
["2025-08-29T12:50:59.000000000",6460.25,6410.0,50.7,51.3,0.962,0.003,717,924,0.4,0.45,-0.038,0.003,2607,30616,997.1999999999999,126042.20000000001,-36629.6175,-666659.0385000006]
["2025-08-29T12:51:23.000000000",6459.92,6260.0,200.1,201.1,0.999,0.0,991,10,0.0,0.05,-0.001,0.0,1804,1063,0.0,128505.0,0.0,-552943.3123200003]
["2025-08-29T12:51:23.000000000",6459.92,6320.0,140.1,141.1,0.996,0.0,284,15,0.05,0.1,-0.004,0.0,2815,1424,0.0,128505.0,0.0,-552943.3123200003]
["2025-08-29T12:51:35.000000000",6459.74,6430.0,31.3,31.7,0.897,0.008,933,1800,1.15,1.2,-0.103,0.008,1997,52133,2344.0,128505.0,-54985.306880000004,-552927.90504]
["2025-08-29T12:51:47.000000000",6459.31,6560.0,0.05,0.1,0.006,0.0,7570,15393,100.0,101.0,-0.994,0.0,30,14,0.0,128505.0,0.0,-552891.0987600002]
["2025-08-29T12:51:59.000000000",6459.4,6630.0,0.0,0.05,0.002,0.0,1422,412,166.6,173.5,-0.998,0.0,0,0,0.0,126042.20000000001,0.0,-666571.3236000001]
["2025-08-29T12:52:11.000000000",6459.33,6285.0,174.4,175.4,0.996,0.0,108,5,0.05,0.1,-0.004,0.0,650,894,0.0,125679.3,0.0,-657811.7078699999]
["2025-08-29T12:52:23.000000000",6459.51,6515.0,0.2,0.25,0.022,0.002,2178,25025,54.7,55.4,-0.978,0.002,727,291,581.0,129139.70000000001,18745.49802,-565136.0703900002]
["2025-08-29T12:52:35.000000000",6459.93,6385.0,75.5,76.3,0.984,0.001,601,55,0.15,0.25,-0.016,0.001,4551,9387,515.2,129139.70000000001,-25516.7235,-565172.8157700001]
["2025-08-29T12:52:46.000000000",6459.62,6690.0,0.0,0.05,0.001,0.0,1002,0,220.4,238.5,-0.999,0.0,10,0,0.0,128967.70000000001,0.0,-543518.8864200001]
["2025-08-29T12:52:58.000000000",6459.66,6305.0,154.6,155.8,0.996,0.0,813,21,0.05,0.1,-0.004,0.0,1325,1382,0.0,128125.10000000002,0.0,-568882.8772200001]
["2025-08-29T12:52:58.000000000",6459.66,6770.0,0.0,0.05,0.001,0.0,368,0,309.3,310.5,-0.999,0.0,11,0,0.0,128125.10000000002,0.0,-568882.8772200001]
["2025-08-29T12:53:22.000000000",6459.37,6220.0,239.4,240.4,0.999,0.0,105,0,0.0,0.05,-0.001,0.0,2083,512,0.0,125745.60000000002,0.0,-680572.1419399997]
["2025-08-29T12:53:34.000000000",6459.4,6580.0,0.05,0.1,0.005,0.0,16596,4075,119.7,120.8,-0.995,0.0,18,2,0.0,125745.60000000002,0.0,-680575.3028000003]
["2025-08-29T12:53:46.000000000",6459.94,6450.0,14.7,14.9,0.676,0.017,9725,21526,4.4,4.5,-0.324,0.017,10871,56687,35013.200000000004,128490.90000000002,-125852.55107999998,-575328.7163400003]
["2025-08-29T12:53:57.000000000",6460.05,6500.0,0.45,0.5,0.046,0.004,14196,76280,39.9,40.3,-0.954,0.004,6679,6416,8350.0,128773.90000000001,194240.78340000001,-558762.0247500001]
["2025-08-29T12:54:09.000000000",6460.61,6425.0,36.7,37.0,0.929,0.006,1092,964,0.75,0.8,-0.071,0.006,3947,39007,3023.4,129620.00000000001,-110670.24930000002,-502144.45164]
["2025-08-29T12:54:21.000000000",6460.72,6245.0,215.8,217.0,0.999,0.0,61,5,0.0,0.05,-0.001,0.0,625,354,0.0,129415.30000000002,0.0,-492197.03175999987]
["2025-08-29T12:54:33.000000000",6460.58,6290.0,170.7,171.8,0.996,0.0,130,12,0.05,0.1,-0.004,0.0,2305,1613,0.0,129415.30000000002,0.0,-492186.3661400002]
["2025-08-29T12:54:45.000000000",6460.93,6280.0,181.1,182.1,0.996,0.0,113,15,0.05,0.1,-0.004,0.0,716,2500,0.0,129351.1,0.0,-496360.9472499998]
["2025-08-29T12:54:45.000000000",6460.93,6825.0,0.0,0.05,0.001,0.0,391,0,355.8,373.5,-0.999,0.0,0,0,0.0,129351.1,0.0,-496360.9472499998]
["2025-08-29T12:54:57.000000000",6460.81,6610.0,0.0,0.05,0.002,0.0,4665,6364,148.2,149.3,-0.998,0.0,8,0,0.0,126846.80000000002,0.0,-469313.2384000002]
["2025-08-29T12:55:20.000000000",6460.88,6435.0,27.7,28.0,0.874,0.009,384,1665,1.4,1.5,-0.126,0.009,1628,55610,1810.7999999999997,127481.50000000003,-72336.01248,-481548.76904]
["2025-08-29T12:55:32.000000000",6460.84,6215.0,245.9,247.1,0.999,0.0,88,0,0.0,0.05,-0.001,0.0,3940,440,0.0,129988.20000000003,0.0,-499035.2816000001]
["2025-08-29T12:55:44.000000000",6461.69,6355.0,106.8,108.0,0.992,0.001,179,164,0.1,0.15,-0.008,0.001,991,5895,117.0,126708.70000000001,-5246.89228,-457351.9565100004]
["2025-08-29T12:55:56.000000000",6461.48,6225.0,236.5,237.7,0.999,0.0,319,67,0.0,0.05,-0.001,0.0,7194,1371,0.0,129453.20000000001,0.0,-395907.8025600002]
["2025-08-29T12:55:56.000000000",6461.48,6590.0,0.0,0.05,0.002,0.0,3203,4775,127.4,128.6,-0.998,0.0,41,0,0.0,129453.20000000001,0.0,-395907.8025600002]
["2025-08-29T12:56:07.000000000",6461.13,6720.0,0.0,0.05,0.001,0.0,1557,0,250.3,268.4,-0.999,0.0,2,1,0.0,126977.6,0.0,-463120.8761399996]
["2025-08-29T12:56:19.000000000",6461.24,6790.0,0.0,0.05,0.001,0.0,236,0,327.9,329.0,-0.999,0.0,12,0,0.0,126977.6,0.0,-463128.76072000025]
["2025-08-29T12:56:31.000000000",6461.39,6425.0,37.2,37.6,0.932,0.005,1092,964,0.7,0.75,-0.068,0.005,3947,39137,2519.5,126138.20000000001,-92236.34225,-440951.0991600002]
["2025-08-29T12:56:43.000000000",6460.11,6435.0,26.7,27.0,0.869,0.009,384,1680,1.55,1.6,-0.131,0.009,1628,55664,1810.7999999999997,127233.20000000003,-72327.39156,-471600.95022]
["2025-08-29T12:56:55.000000000",6460.45,6480.0,2.0,2.05,0.177,0.012,2083,49241,21.3,21.7,-0.823,0.012,1599,14679,4418.4,128960.2,37522.29360000002,-498294.5085]
["2025-08-29T12:57:19.000000000",6460.96,6335.0,126.1,127.2,0.995,0.0,214,8,0.05,0.1,-0.005,0.0,4011,2758,0.0,128575.1,0.0,-496208.18895999994]
["2025-08-29T12:57:19.000000000",6460.96,6360.0,101.1,102.2,0.991,0.001,381,46,0.1,0.15,-0.009,0.001,2243,4100,262.4,128575.1,-12030.307519999998,-496208.18895999994]
["2025-08-29T12:57:44.000000000",6461.37,6255.0,206.4,207.5,0.999,0.0,731,8,0.0,0.05,-0.001,0.0,1353,1700,0.0,128430.40000000001,0.0,-402336.58716]
["2025-08-29T12:57:44.000000000",6461.37,6680.0,0.0,0.05,0.001,0.0,1171,9,217.6,218.7,-0.999,0.0,10,7,0.0,128430.40000000001,0.0,-402336.58716]
["2025-08-29T12:57:56.000000000",6461.42,6820.0,0.0,0.05,0.001,0.0,622,0,357.6,358.7,-0.999,0.0,8,8,0.0,128430.40000000001,0.0,-402339.70056000026]
["2025-08-29T12:58:08.000000000",6461.16,6550.0,0.05,0.1,0.007,0.001,16646,15977,88.0,89.1,-0.993,0.001,525,136,1717.1,126977.6,104160.36036,-463123.0264800002]
["2025-08-29T12:58:20.000000000",6461.18,6415.0,47.1,47.4,0.957,0.003,513,208,0.45,0.5,-0.043,0.003,2090,24697,780.9,126977.6,-30567.842580000008,-463124.4600399999]
["2025-08-29T12:58:32.000000000",6461.27,6575.0,0.05,0.1,0.005,0.0,10000,3087,112.7,113.8,-0.995,0.0,15,2,0.0,126977.6,0.0,-463130.9110600004]
["2025-08-29T12:58:44.000000000",6461.12,6335.0,126.2,127.3,0.995,0.0,214,8,0.05,0.1,-0.005,0.0,4011,2764,0.0,126708.70000000001,0.0,-457311.6124800002]
["2025-08-29T12:58:55.000000000",6461.35,6380.0,81.0,82.5,0.987,0.001,538,62,0.15,0.2,-0.013,0.001,2130,11066,266.8,126977.6,-10286.469200000001,-463136.64530000003]
["2025-08-29T12:59:07.000000000",6461.11,6250.0,211.1,212.1,0.999,0.0,2168,32,0.0,0.05,-0.001,0.0,8604,3503,0.0,126977.6,0.0,-463119.4425799999]
["2025-08-29T12:59:20.000000000",6460.73,6550.0,0.05,0.1,0.006,0.001,16646,15993,88.0,89.1,-0.994,0.001,525,136,1717.1,129421.1,104153.42833000001,-522072.20911000005]
["2025-08-29T12:59:32.000000000",6460.57,6730.0,0.0,0.05,0.001,0.0,485,0,260.4,278.5,-0.999,0.0,0,0,0.0,129870.70000000003,0.0,-482908.22579]
["2025-08-29T12:59:44.000000000",6460.24,6525.0,0.15,0.2,0.016,0.001,9359,24142,63.9,65.0,-0.984,0.001,176,123,953.5,128519.80000000002,59324.38391999999,-519726.30800000014]
["2025-08-29T12:59:55.000000000",6460.21,6400.0,60.6,61.2,0.973,0.002,4713,859,0.3,0.35,-0.027,0.002,10757,30022,3094.0,128759.50000000001,-78091.01848,-533994.4983900001]
["2025-08-29T13:00:08.000000000",6459.48,6440.0,21.8,22.2,0.822,0.012,1455,3861,2.2,2.3,-0.178,0.012,3016,41873,5365.2,128759.50000000001,-120998.97936,-533934.1573199999]
["2025-08-29T13:00:20.000000000",6458.64,6310.0,148.6,149.7,0.996,0.0,397,13,0.05,0.1,-0.004,0.0,968,1129,0.0,126408.00000000001,0.0,-672912.78432]
["2025-08-29T13:00:20.000000000",6458.64,6810.0,0.0,0.05,0.001,0.0,188,0,340.5,358.5,-0.999,0.0,0,0,0.0,126408.00000000001,0.0,-672912.78432]
["2025-08-29T13:00:44.000000000",6458.34,6230.0,227.9,229.1,0.999,0.0,44,11,0.0,0.05,-0.001,0.0,1670,742,0.0,128368.3,0.0,-708770.5233]
["2025-08-29T13:00:56.000000000",6456.59,6620.0,0.0,0.05,0.002,0.0,3622,6632,162.7,163.8,-0.998,0.0,7,2,0.0,126460.4,0.0,-870580.76924]
["2025-08-29T13:00:56.000000000",6456.59,6720.0,0.0,0.05,0.001,0.0,1557,0,253.3,270.0,-0.999,0.0,2,1,0.0,126460.4,0.0,-870580.76924]
["2025-08-29T13:01:08.000000000",6456.64,6780.0,0.0,0.05,0.001,0.0,247,0,314.1,332.2,-0.999,0.0,0,0,0.0,126460.4,0.0,-870587.5110399999]
["2025-08-29T13:01:32.000000000",6456.4,6560.0,0.05,0.1,0.006,0.0,7570,15413,99.7,103.9,-0.994,0.0,30,14,0.0,126424.20000000001,0.0,-877683.0160000001]
["2025-08-29T13:01:44.000000000",6456.33,6420.0,37.5,37.9,0.926,0.006,1248,1072,0.75,0.8,-0.074,0.006,2480,44765,2236.8,126165.20000000001,-47725.19136,-871075.1309399998]
["2025-08-29T13:01:56.000000000",6456.23,6530.0,0.1,0.15,0.011,0.001,6698,18716,72.5,74.0,-0.989,0.001,170,145,686.8000000000001,126165.20000000001,42146.269440000004,-871061.6391399995]
["2025-08-29T13:02:08.000000000",6456.05,6340.0,113.4,120.6,0.992,0.0,614,11,0.1,0.15,-0.008,0.0,4677,3352,0.0,126165.20000000001,0.0,-871037.3539000001]
["2025-08-29T13:02:20.000000000",6456.68,6210.0,237.7,257.0,0.999,0.0,5022,65,0.0,0.05,-0.001,0.0,1701,149,0.0,126497.6,0.0,-883325.4774399998]
["2025-08-29T13:02:32.000000000",6456.13,6385.0,71.3,72.1,0.982,0.001,601,55,0.2,0.25,-0.018,0.001,4551,9704,515.2,125792.40000000002,-25501.7135,-863094.1951799995]
["2025-08-29T13:02:32.000000000",6456.13,6690.0,0.0,0.05,0.001,0.0,1002,0,223.5,242.2,-0.999,0.0,10,0,0.0,125792.40000000002,0.0,-863094.1951799995]
["2025-08-29T13:02:44.000000000",6455.89,6500.0,0.35,0.4,0.038,0.003,14196,77815,43.8,44.3,-0.962,0.003,6679,7600,6262.5,126497.6,145586.77539000002,-883217.3991200001]
["2025-08-29T13:02:56.000000000",6456.48,6550.0,0.05,0.1,0.006,0.0,16646,16156,92.7,93.8,-0.994,0.0,525,136,0.0,125792.40000000002,0.0,-863140.9852799997]
["2025-08-29T13:03:20.000000000",6455.32,6320.0,135.5,136.7,0.995,0.0,284,15,0.05,0.1,-0.005,0.0,2815,1432,0.0,128590.80000000002,0.0,-909451.3028799999]
["2025-08-29T13:03:32.000000000",6454.89,6270.0,185.2,186.4,0.997,0.0,282,2,0.05,0.1,-0.003,0.0,1311,2455,0.0,127296.20000000001,0.0,-948184.6116599998]
["2025-08-29T13:03:44.000000000",6455.11,6320.0,135.4,136.4,0.995,0.0,284,15,0.05,0.1,-0.005,0.0,2815,1433,0.0,127221.00000000001,0.0,-958209.4386199997]
["2025-08-29T13:03:44.000000000",6455.11,6770.0,0.0,0.05,0.001,0.0,368,0,313.7,314.7,-0.999,0.0,11,0,0.0,127221.00000000001,0.0,-958209.4386199997]
["2025-08-29T13:04:08.000000000",6455.05,6240.0,215.1,216.1,0.997,0.0,74,3,0.0,0.1,-0.003,0.0,1628,550,0.0,127221.00000000001,0.0,-958200.5321000007]
["2025-08-29T13:04:08.000000000",6455.05,6660.0,0.0,0.05,0.001,0.0,1195,64,203.8,205.0,-0.999,0.0,307,2,0.0,127221.00000000001,0.0,-958200.5321000007]
["2025-08-29T13:04:19.000000000",6453.36,6525.0,0.1,0.2,0.013,0.001,9359,24291,70.6,71.9,-0.987,0.001,176,123,953.5,128171.20000000001,59261.20487999999,-1037248.5527999991]
["2025-08-29T13:04:31.000000000",6452.94,6525.0,0.1,0.2,0.013,0.001,9359,24291,71.4,72.6,-0.987,0.001,176,123,953.5,125954.2,59257.34801999999,-1061276.3241600003]
["2025-08-29T13:04:43.000000000",6452.19,6395.0,57.4,58.5,0.966,0.002,253,536,0.4,0.45,-0.034,0.002,1794,13852,409.40000000000003,125782.20000000001,-19885.649579999998,-1102963.1673599998]
["2025-08-29T13:05:07.000000000",6452.04,6250.0,202.1,203.4,0.997,0.0,2168,32,0.05,0.1,-0.003,0.0,8604,3506,0.0,125426.00000000001,0.0,-1099337.28744]
["2025-08-29T13:05:07.000000000",6452.04,6460.0,5.3,5.4,0.358,0.017,1332,41542,12.5,12.7,-0.642,0.017,2326,37905,6218.6,125426.00000000001,-109026.57192,-1099337.28744]
["2025-08-29T13:05:19.000000000",6452.45,6760.0,0.0,0.05,0.001,0.0,471,0,306.7,308.1,-0.999,0.0,10,0,0.0,127261.80000000003,0.0,-1114957.5502]
["2025-08-29T13:05:43.000000000",6452.49,6215.0,237.6,238.8,0.999,0.0,88,0,0.0,0.05,-0.001,0.0,3940,440,0.0,127713.80000000002,0.0,-1081850.2833599998]
["2025-08-29T13:05:43.000000000",6452.49,6315.0,137.7,139.0,0.993,0.0,131,16,0.1,0.15,-0.007,0.0,4268,1279,0.0,127713.80000000002,0.0,-1081850.2833599998]
["2025-08-29T13:05:55.000000000",6452.07,6460.0,5.3,5.4,0.366,0.017,1332,41758,12.8,12.9,-0.634,0.017,2326,38017,6218.6,127713.80000000002,-109027.07886000001,-1081779.86448]
["2025-08-29T13:06:07.000000000",6450.91,6505.0,0.2,0.3,0.025,0.002,2922,36911,53.3,54.3,-0.975,0.002,1534,2219,891.2,125449.60000000002,17907.726160000002,-1131850.8649599997]
["2025-08-29T13:06:18.000000000",6451.91,6740.0,0.0,0.05,0.001,0.0,476,0,277.4,295.4,-0.999,0.0,10,0,0.0,125039.40000000002,0.0,-1138284.6736599999]
["2025-08-29T13:06:30.000000000",6452.81,6250.0,202.6,204.0,0.997,0.0,2168,32,0.05,0.1,-0.003,0.0,8604,3506,0.0,128242.90000000001,0.0,-1108121.7028700004]
["2025-08-29T13:06:42.000000000",6453.09,6295.0,158.4,159.6,0.995,0.0,57,6,0.05,0.15,-0.005,0.0,1055,876,0.0,128177.10000000002,0.0,-1088500.7681099996]
["2025-08-29T13:06:54.000000000",6454.07,6725.0,0.0,0.05,0.001,0.0,310,1,262.4,280.5,-0.999,0.0,0,0,0.0,128177.10000000002,0.0,-1088666.07353]
["2025-08-29T13:07:06.000000000",6453.66,6630.0,0.0,0.05,0.002,0.0,1422,417,172.0,179.4,-0.998,0.0,0,0,0.0,126742.6,0.0,-1034921.8249200002]
["2025-08-29T13:07:18.000000000",6453.58,6590.0,0.0,0.05,0.002,0.0,3203,4859,135.4,136.6,-0.998,0.0,41,0,0.0,126396.1,0.0,-1063298.29438]
["2025-08-29T13:07:30.000000000",6453.98,6440.0,18.0,18.2,0.727,0.015,1455,4151,3.5,3.6,-0.273,0.015,3016,45423,6706.5,128177.10000000002,-151119.94169999997,-1088650.8924199988]
["2025-08-29T13:07:42.000000000",6454.15,6450.0,11.1,11.3,0.58,0.019,9725,23222,6.5,6.6,-0.42,0.019,10871,61132,39132.4,129317.40000000001,-140532.6621,-1067890.7506999995]
["2025-08-29T13:07:54.000000000",6454.3,6360.0,94.6,95.6,0.987,0.001,381,46,0.15,0.25,-0.013,0.001,2243,4146,262.4,129317.40000000001,-12017.9066,-1067915.5694000002]
["2025-08-29T13:08:06.000000000",6454.22,6405.0,50.5,50.8,0.956,0.003,462,572,0.5,0.55,-0.044,0.003,1858,16172,696.0,127257.8,-27030.273359999996,-1060505.79664]
["2025-08-29T13:08:18.000000000",6454.22,6305.0,149.3,150.5,0.995,0.0,813,21,0.05,0.15,-0.005,0.0,1325,1403,0.0,126950.80000000003,0.0,-1033075.3616400003]
["2025-08-29T13:08:18.000000000",6454.22,6725.0,0.0,0.05,0.001,0.0,310,1,262.4,280.4,-0.999,0.0,0,0,0.0,126950.80000000003,0.0,-1033075.3616400003]
["2025-08-29T13:08:30.000000000",6454.36,6800.0,0.0,0.05,0.001,0.0,1712,5,344.4,345.4,-0.999,0.0,15,5,0.0,128659.50000000003,0.0,-1018543.188519999]
["2025-08-29T13:08:41.000000000",6454.51,6580.0,0.05,0.1,0.005,0.0,16596,4834,124.4,125.5,-0.995,0.0,18,2,0.0,128659.50000000003,0.0,-1018566.8595699995]
["2025-08-29T13:09:05.000000000",6454.04,6290.0,164.2,165.4,0.996,0.0,130,12,0.05,0.1,-0.004,0.0,2305,1616,0.0,128659.50000000003,0.0,-1018492.6902800001]
["2025-08-29T13:09:17.000000000",6454.76,6470.0,2.9,2.95,0.229,0.014,1137,43597,17.4,17.7,-0.771,0.014,2492,18975,5080.599999999999,128273.10000000002,-122446.79720000002,-1016269.6881999997]
["2025-08-29T13:09:29.000000000",6454.86,6340.0,115.1,116.3,0.992,0.0,614,11,0.1,0.15,-0.008,0.0,4677,3469,0.0,129403.60000000002,0.0,-1019532.2272799998]
["2025-08-29T13:09:29.000000000",6454.86,6630.0,0.0,0.05,0.002,0.0,1422,417,171.0,178.4,-0.998,0.0,0,0,0.0,129403.60000000002,0.0,-1019532.2272799998]
["2025-08-29T13:09:53.000000000",6454.55,6260.0,195.1,196.2,0.997,0.0,991,10,0.05,0.1,-0.003,0.0,1804,1109,0.0,129850.70000000003,0.0,-1029558.8159500001]
["2025-08-29T13:09:53.000000000",6454.55,6690.0,0.0,0.05,0.001,0.0,1002,0,227.3,245.3,-0.999,0.0,10,0,0.0,129850.70000000003,0.0,-1029558.8159500001]
["2025-08-29T13:10:17.000000000",6452.88,6440.0,17.1,17.4,0.731,0.015,1455,4205,3.8,3.9,-0.269,0.015,3016,46129,6706.5,127509.3,-151094.18519999998,-1056794.6104799998]
["2025-08-29T13:10:17.000000000",6452.88,6560.0,0.05,0.1,0.006,0.0,7570,15484,106.0,107.3,-0.994,0.0,30,15,0.0,127509.3,0.0,-1056794.6104799998]
["2025-08-29T13:10:29.000000000",6452.46,6630.0,0.0,0.05,0.001,0.0,1422,417,173.1,180.2,-0.999,0.0,0,0,0.0,127713.80000000002,0.0,-1081845.2534399994]
["2025-08-29T13:10:40.000000000",6452.79,6465.0,3.8,3.9,0.279,0.016,1751,36058,15.1,15.3,-0.721,0.016,2113,22794,6182.4,127713.80000000002,-37374.55967999999,-1081900.5825600002]
["2025-08-29T13:10:52.000000000",6452.54,6435.0,21.0,21.2,0.786,0.013,384,1908,2.8,2.85,-0.214,0.013,1628,59992,2615.6,127441.10000000003,-104350.47687999999,-1068263.1647800002]
["2025-08-29T13:11:16.000000000",6452.21,6370.0,82.5,83.1,0.984,0.001,1550,45,0.2,0.25,-0.016,0.001,3243,8195,479.3,127616.40000000001,-10923.59153,-1088565.2535200005]
["2025-08-29T13:11:28.000000000",6451.73,6240.0,211.7,212.9,0.997,0.0,74,3,0.05,0.1,-0.003,0.0,1628,550,0.0,127616.40000000001,0.0,-1088484.2717599997]
["2025-08-29T13:11:40.000000000",6451.37,6280.0,171.6,172.9,0.996,0.0,113,15,0.05,0.1,-0.004,0.0,716,2555,0.0,127017.00000000003,0.0,-1129441.3458999998]
["2025-08-29T13:11:40.000000000",6451.37,6740.0,0.0,0.05,0.001,0.0,476,0,277.4,295.4,-0.999,0.0,10,0,0.0,127017.00000000003,0.0,-1129441.3458999998]
["2025-08-29T13:11:52.000000000",6450.94,6530.0,0.1,0.15,0.011,0.001,6698,18802,78.0,79.3,-0.989,0.001,170,145,686.8000000000001,127960.20000000003,42111.73632,-1170845.61]
["2025-08-29T13:12:04.000000000",6451.56,6620.0,0.0,0.05,0.002,0.0,3622,6632,167.1,168.3,-0.998,0.0,7,2,0.0,127759.00000000003,0.0,-1162932.39936]
["2025-08-29T13:12:15.000000000",6451.91,6450.0,9.8,9.9,0.538,0.019,9725,23697,7.4,7.5,-0.462,0.019,10871,62498,39132.4,127813.00000000001,-140483.88834,-1153136.9704799997]
["2025-08-29T13:12:27.000000000",6452.03,6320.0,132.3,133.5,0.993,0.0,284,15,0.1,0.15,-0.007,0.0,2815,1474,0.0,127813.00000000001,0.0,-1153158.41784]
["2025-08-29T13:12:39.000000000",6452.19,6365.0,87.5,88.2,0.984,0.001,325,15,0.2,0.25,-0.016,0.001,1289,4799,161.39999999999998,128182.40000000001,-6219.91116,-1131107.6201399998]
["2025-08-29T13:12:51.000000000",6452.19,6590.0,0.0,0.1,0.003,0.0,3203,5149,136.5,137.6,-0.997,0.0,41,0,0.0,128182.40000000001,0.0,-1131107.6201399998]
["2025-08-29T13:13:03.000000000",6452.35,6630.0,0.0,0.05,0.001,0.0,1422,417,173.9,181.2,-0.999,0.0,0,0,0.0,128373.8,0.0,-1099144.9178000004]
["2025-08-29T13:13:15.000000000",6452.3,6710.0,0.0,0.05,0.001,0.0,606,2,247.3,265.4,-0.999,0.0,3,0,0.0,128079.6,0.0,-1088232.0134]
["2025-08-29T13:13:27.000000000",6451.89,6425.0,28.8,29.1,0.874,0.009,1092,1002,1.5,1.6,-0.126,0.009,3947,42002,4535.1,128079.6,-165781.31355,-1088162.863620001]
["2025-08-29T13:13:39.000000000",6452.33,6575.0,0.05,0.1,0.005,0.0,10000,3272,121.7,122.9,-0.995,0.0,15,3,0.0,128063.5,0.0,-1098657.58609]
["2025-08-29T13:13:51.000000000",6451.83,6430.0,24.2,24.5,0.833,0.011,933,1861,2.05,2.15,-0.167,0.011,1997,56158,3222.9999999999995,127653.3,-75512.21832,-1104830.7246899996]
["2025-08-29T13:14:03.000000000",6450.73,6280.0,170.9,172.2,0.996,0.0,113,15,0.05,0.1,-0.004,0.0,716,2555,0.0,127431.10000000002,0.0,-1144598.1790100003]
["2025-08-29T13:14:15.000000000",6451.48,6350.0,101.5,102.6,0.989,0.001,3464,588,0.15,0.2,-0.011,0.001,10357,5145,1382.1000000000001,127431.10000000002,-44470.05164,-1144731.2567599998]
["2025-08-29T13:14:26.000000000",6451.1,6220.0,230.8,232.0,0.998,0.0,105,0,0.0,0.1,-0.002,0.0,2083,565,0.0,127098.70000000003,0.0,-1132471.2517]
["2025-08-29T13:14:38.000000000",6451.21,6265.0,186.2,187.4,0.997,0.0,172,38,0.05,0.1,-0.003,0.0,683,2525,0.0,127098.70000000003,0.0,-1132490.5618700003]
["2025-08-29T13:14:51.000000000",6451.11,6215.0,236.2,237.4,0.998,0.0,88,0,0.0,0.1,-0.002,0.0,3940,450,0.0,127098.70000000003,0.0,-1132473.0071700003]
["2025-08-29T13:15:03.000000000",6451.08,6495.0,0.3,0.4,0.036,0.003,1514,49972,43.0,44.0,-0.964,0.003,1589,3411,930.9000000000001,127431.10000000002,-1451.4930000000033,-1144660.28196]
["2025-08-29T13:15:15.000000000",6451.49,6540.0,0.05,0.15,0.007,0.001,8925,13667,87.4,88.4,-0.993,0.001,83,72,900.8000000000001,127431.10000000002,57044.07458,-1144733.0311299998]
["2025-08-29T13:15:27.000000000",6451.54,6575.0,0.05,0.1,0.005,0.0,10000,3273,122.2,123.4,-0.995,0.0,15,3,0.0,128926.30000000002,0.0,-1130935.6073800002]
["2025-08-29T13:15:39.000000000",6451.07,6285.0,166.2,167.3,0.996,0.0,108,5,0.05,0.1,-0.004,0.0,650,894,0.0,127839.20000000001,0.0,-1060723.6358200002]
["2025-08-29T13:15:51.000000000",6450.19,6330.0,120.1,121.2,0.992,0.0,283,16,0.1,0.15,-0.008,0.0,1348,2281,0.0,126993.00000000001,0.0,-1145747.2496999998]
["2025-08-29T13:16:03.000000000",6448.57,6410.0,40.0,41.0,0.925,0.005,717,1173,0.85,0.9,-0.075,0.005,2607,31828,1662.0,123501.20000000001,-60938.9865,-1311548.8580200002]
["2025-08-29T13:16:15.000000000",6448.84,6245.0,203.9,205.1,0.997,0.0,61,5,0.05,0.1,-0.003,0.0,625,355,0.0,123501.20000000001,0.0,-1311603.7722400005]
["2025-08-29T13:16:15.000000000",6448.84,6670.0,0.0,0.05,0.001,0.0,3730,24,220.1,221.2,-0.999,0.0,28,6,0.0,123501.20000000001,0.0,-1311603.7722400005]
["2025-08-29T13:16:39.000000000",6449.47,6470.0,1.85,1.9,0.165,0.012,1137,45628,21.7,22.1,-0.835,0.012,2492,19087,4354.8,123637.30000000002,-104868.3822,-1305972.5287099998]
["2025-08-29T13:16:51.000000000",6449.33,6345.0,104.2,108.4,0.989,0.001,355,12,0.15,0.2,-0.011,0.001,962,3450,131.7,122974.40000000001,-3914.7433099999994,-1286551.0443799999]
["2025-08-29T13:17:03.000000000",6449.58,6390.0,59.5,60.4,0.967,0.002,648,1224,0.4,0.45,-0.033,0.002,2082,16194,546.0,123010.50000000001,-18497.395439999997,-1308755.2231800004]
["2025-08-29T13:17:15.000000000",6449.12,6260.0,188.8,193.3,0.997,0.0,991,10,0.05,0.1,-0.003,0.0,1804,1109,0.0,123010.50000000001,0.0,-1308661.8795199997]
["2025-08-29T13:17:27.000000000",6450.03,6205.0,244.4,255.6,0.998,0.0,1796,0,0.0,0.1,-0.002,0.0,458,436,0.0,123293.0,0.0,-1320527.5419599996]
["2025-08-29T13:17:27.000000000",6450.03,6780.0,0.0,0.05,0.001,0.0,247,0,320.5,338.5,-0.999,0.0,0,0,0.0,123293.0,0.0,-1320527.5419599996]
["2025-08-29T13:17:51.000000000",6448.75,6225.0,223.3,224.5,0.998,0.0,319,67,0.0,0.1,-0.002,0.0,7194,1438,0.0,122109.70000000001,0.0,-1365606.6462500007]
["2025-08-29T13:17:51.000000000",6448.75,6570.0,0.05,0.1,0.005,0.0,4259,13774,120.6,121.8,-0.995,0.0,22,21,0.0,122109.70000000001,0.0,-1365606.6462500007]
["2025-08-29T13:18:03.000000000",6448.13,6470.0,1.75,1.8,0.157,0.011,1137,45842,23.0,23.3,-0.843,0.011,2492,19128,3991.8999999999996,123492.50000000001,-96109.37765000001,-1421741.7355700003]
["2025-08-29T13:18:15.000000000",6448.84,6515.0,0.15,0.2,0.016,0.001,2178,26078,65.5,66.7,-0.984,0.001,727,306,290.5,123492.50000000001,9357.26684,-1421898.2827600003]
["2025-08-29T13:18:27.000000000",6448.37,6385.0,63.5,64.9,0.971,0.002,601,55,0.35,0.4,-0.029,0.002,4551,9987,1030.4,122289.6,-50942.123,-1378635.7125200008]
["2025-08-29T13:18:39.000000000",6448.53,6490.0,0.35,0.45,0.041,0.004,2536,49751,40.9,41.8,-0.959,0.004,1566,6091,1640.8000000000002,123507.5,25020.296400000003,-1451080.4632500005]
["2025-08-29T13:19:03.000000000",6448.9,6290.0,159.0,160.1,0.996,0.0,130,12,0.05,0.1,-0.004,0.0,2305,1627,0.0,122392.2,0.0,-1377317.3686]
["2025-08-29T13:19:03.000000000",6448.9,6740.0,0.0,0.05,0.001,0.0,476,0,280.6,298.5,-0.999,0.0,10,0,0.0,122392.2,0.0,-1377317.3686]
["2025-08-29T13:19:15.000000000",6449.26,6345.0,104.6,105.8,0.989,0.001,355,12,0.15,0.2,-0.011,0.001,962,3454,131.7,122392.2,-3914.70082,-1377394.2552400006]
["2025-08-29T13:19:27.000000000",6449.32,6610.0,0.0,0.05,0.002,0.0,4665,6381,159.4,160.6,-0.998,0.0,8,0,0.0,124250.60000000002,0.0,-1376775.0363199993]
["2025-08-29T13:19:39.000000000",6450.3,6455.0,6.4,6.5,0.411,0.018,895,32528,10.5,10.7,-0.589,0.018,1794,45146,4840.2,127753.9,-104378.75459999997,-1301277.0717000002]
["2025-08-29T13:19:51.000000000",6450.19,6800.0,0.0,0.05,0.001,0.0,1712,5,340.4,349.8,-0.999,0.0,15,5,0.0,126029.20000000001,0.0,-1265062.86432]
["2025-08-29T13:20:03.000000000",6450.1,6375.0,75.7,76.5,0.98,0.001,1958,199,0.25,0.3,-0.02,0.001,3199,8329,515.7,127887.1,-8004.5741000000025,-1292645.1907]
["2025-08-29T13:20:15.000000000",6450.37,6420.0,32.2,32.5,0.889,0.008,1248,1327,1.2,1.3,-0.11,0.008,2480,47609,2982.3999999999996,127887.1,-63574.84672,-1292699.30059]
["2025-08-29T13:20:26.000000000",6451.02,6290.0,161.1,162.2,0.996,0.0,130,12,0.05,0.1,-0.004,0.0,2305,1627,0.0,127872.10000000002,0.0,-1263567.7384200008]
["2025-08-29T13:20:38.000000000",6451.24,6775.0,0.0,0.05,0.001,0.0,279,2,315.4,333.4,-0.999,0.0,2,0,0.0,129864.50000000001,0.0,-1188660.3237200002]
["2025-08-29T13:20:50.000000000",6451.83,6800.0,0.0,0.05,0.001,0.0,1712,5,346.9,348.1,-0.999,0.0,15,5,0.0,129687.10000000002,0.0,-1135360.78425]
["2025-08-29T13:21:02.000000000",6451.88,6580.0,0.0,0.05,0.002,0.0,16596,4997,127.0,128.2,-0.998,0.0,18,2,0.0,129687.10000000002,0.0,-1135369.5830000003]
["2025-08-29T13:21:14.000000000",6452.76,6485.0,0.65,0.75,0.066,0.006,3079,51239,31.4,32.3,-0.934,0.006,1789,9345,2920.7999999999997,129485.90000000001,49944.362400000005,-1127497.2075600002]
["2025-08-29T13:21:26.000000000",6452.45,6485.0,0.65,0.7,0.07,0.006,3079,51242,32.6,33.0,-0.93,0.006,1789,9345,2920.7999999999997,128867.50000000001,49941.962999999996,-1101697.76545]
["2025-08-29T13:21:38.000000000",6452.44,6355.0,97.2,98.3,0.988,0.001,179,164,0.15,0.2,-0.012,0.001,991,6079,117.0,128867.50000000001,-5239.38128,-1101696.0580399996]
["2025-08-29T13:21:50.000000000",6452.49,6340.0,112.6,113.8,0.992,0.0,614,11,0.1,0.15,-0.008,0.0,4677,3583,0.0,129008.5,0.0,-1111383.3300900003]
["2025-08-29T13:22:02.000000000",6452.79,6275.0,177.7,178.9,0.996,0.0,229,1,0.05,0.1,-0.004,0.0,4083,2970,0.0,129008.5,0.0,-1111435.0023899998]
["2025-08-29T13:22:02.000000000",6452.79,6720.0,0.0,0.05,0.001,0.0,1557,0,257.3,275.4,-0.999,0.0,2,1,0.0,129008.5,0.0,-1111435.0023899998]
["2025-08-29T13:22:14.000000000",6453.06,6790.0,0.0,0.05,0.001,0.0,236,0,335.7,337.0,-0.999,0.0,12,0,0.0,128867.50000000001,0.0,-1101801.9174600001]
["2025-08-29T13:22:37.000000000",6452.55,6325.0,127.4,128.5,0.993,0.0,1501,28,0.1,0.15,-0.007,0.0,9125,2515,0.0,129008.5,0.0,-1111393.6645499999]
["2025-08-29T13:22:37.000000000",6452.55,6660.0,0.0,0.05,0.001,0.0,1195,64,206.6,207.7,-0.999,0.0,307,2,0.0,129008.5,0.0,-1111393.6645499999]
["2025-08-29T13:23:02.000000000",6452.17,6465.0,3.4,3.5,0.272,0.016,1751,39804,15.7,15.9,-0.728,0.016,2113,23094,6182.4,128698.2,-37370.968639999985,-1110844.30022]
["2025-08-29T13:23:02.000000000",6452.17,6775.0,0.0,0.05,0.001,0.0,279,2,313.3,330.4,-0.999,0.0,2,0,0.0,128698.2,0.0,-1110844.30022]
["2025-08-29T13:23:26.000000000",6450.44,6385.0,65.9,66.7,0.976,0.002,601,55,0.25,0.35,-0.024,0.002,4551,10024,1030.4,127331.80000000002,-50958.475999999995,-1153467.6808]
["2025-08-29T13:23:38.000000000",6451.06,6255.0,196.1,197.3,0.997,0.0,731,8,0.05,0.1,-0.003,0.0,1353,1731,0.0,129158.30000000002,0.0,-1139857.14458]
["2025-08-29T13:23:38.000000000",6451.06,6535.0,0.1,0.15,0.01,0.001,3142,11501,83.0,84.1,-0.99,0.001,91,75,323.3,129158.30000000002,19682.18406,-1139857.14458]
["2025-08-29T13:23:50.000000000",6451.5,6770.0,0.0,0.05,0.001,0.0,368,0,317.6,318.7,-0.999,0.0,11,0,0.0,127627.50000000001,0.0,-1127909.2935000001]
["2025-08-29T13:24:02.000000000",6451.17,6550.0,0.05,0.1,0.006,0.0,16646,16400,97.9,99.0,-0.994,0.0,525,138,0.0,127627.50000000001,0.0,-1127851.5999300003]
["2025-08-29T13:24:14.000000000",6451.4,6625.0,0.0,0.05,0.002,0.0,4110,3447,172.5,173.7,-0.998,0.0,15,4,0.0,129427.20000000003,0.0,-1145717.0288000007]
["2025-08-29T13:24:26.000000000",6451.6,6470.0,2.15,2.25,0.183,0.013,1137,47122,19.9,20.2,-0.817,0.013,2492,19245,4717.7,127733.40000000002,-113644.93400000002,-1144771.904]
["2025-08-29T13:24:50.000000000",6451.92,6320.0,131.8,132.9,0.993,0.0,284,16,0.05,0.15,-0.007,0.0,2815,1506,0.0,127627.50000000001,0.0,-1127982.7216800004]
["2025-08-29T13:25:02.000000000",6451.43,6365.0,87.0,88.0,0.987,0.001,325,15,0.15,0.2,-0.013,0.001,1289,4858,161.39999999999998,129687.10000000002,-6219.1785199999995,-1135290.3942500001]
["2025-08-29T13:25:13.000000000",6451.98,6315.0,137.5,138.6,0.993,0.0,131,19,0.1,0.15,-0.007,0.0,4268,1289,0.0,129687.10000000002,0.0,-1135387.1805000002]
["2025-08-29T13:25:25.000000000",6452.18,6285.0,167.4,168.5,0.996,0.0,108,5,0.05,0.1,-0.004,0.0,650,896,0.0,130347.6,0.0,-1124498.8347599998]
["2025-08-29T13:25:25.000000000",6452.18,6730.0,0.0,0.05,0.001,0.0,485,0,269.1,285.4,-0.999,0.0,0,0,0.0,130347.6,0.0,-1124498.8347599998]
["2025-08-29T13:25:37.000000000",6453.11,6760.0,0.0,0.05,0.001,0.0,471,0,305.9,306.9,-0.999,0.0,10,0,0.0,128949.40000000004,0.0,-1116878.4663599997]
["2025-08-29T13:25:49.000000000",6452.26,6600.0,0.0,0.05,0.002,0.0,13020,10115,147.0,148.0,-0.998,0.0,58,36,0.0,128949.40000000004,0.0,-1116731.3517600005]
["2025-08-29T13:26:01.000000000",6452.24,6445.0,12.6,12.8,0.635,0.018,503,6674,5.1,5.2,-0.365,0.018,1626,48572,3832.1999999999994,128288.0,-130425.57935999999,-1117115.0246400002]
["2025-08-29T13:26:25.000000000",6452.31,6300.0,152.2,153.4,0.996,0.0,3684,114,0.05,0.1,-0.004,0.0,17162,4163,0.0,130757.8,0.0,-1118262.7507200001]
["2025-08-29T13:26:25.000000000",6452.31,6650.0,0.0,0.05,0.001,0.0,22338,37,196.7,197.9,-0.999,0.0,19,0,0.0,130757.8,0.0,-1118262.7507200001]
["2025-08-29T13:26:50.000000000",6452.97,6220.0,233.4,234.4,0.999,0.0,105,0,0.0,0.05,-0.001,0.0,2083,565,0.0,130129.60000000002,0.0,-1090448.6824800004]
["2025-08-29T13:27:02.000000000",6452.96,6265.0,188.2,189.2,0.997,0.0,172,38,0.05,0.1,-0.003,0.0,683,2525,0.0,130497.80000000002,0.0,-1087323.7599999998]
["2025-08-29T13:27:02.000000000",6452.96,6460.0,5.3,5.4,0.373,0.018,1332,47738,11.7,11.9,-0.627,0.018,2326,39467,6584.4,130497.80000000002,-115456.36031999998,-1087323.7599999998]
["2025-08-29T13:27:14.000000000",6452.81,6510.0,0.2,0.25,0.022,0.002,3233,29430,56.7,57.4,-0.978,0.002,770,722,800.6,130129.60000000002,31786.542060000003,-1090421.64504]
["2025-08-29T13:27:26.000000000",6452.7,6570.0,0.05,0.1,0.005,0.0,4259,13800,116.2,117.3,-0.995,0.0,22,21,0.0,128735.80000000002,0.0,-1097823.6618000001]
["2025-08-29T13:27:37.000000000",6452.82,6315.0,138.0,139.1,0.996,0.0,131,19,0.05,0.1,-0.004,0.0,4268,1312,0.0,130795.40000000001,0.0,-1105239.0096000005]
["2025-08-29T13:27:50.000000000",6452.77,6300.0,152.9,154.0,0.996,0.0,3684,115,0.05,0.1,-0.004,0.0,17162,4164,0.0,130795.40000000001,0.0,-1105230.4456000004]
["2025-08-29T13:28:01.000000000",6453.04,6345.0,108.7,109.7,0.992,0.0,355,12,0.1,0.15,-0.008,0.0,962,3523,0.0,130795.40000000001,0.0,-1105276.6911999998]
["2025-08-29T13:28:13.000000000",6452.96,6215.0,238.2,239.4,0.999,0.0,88,0,0.0,0.05,-0.001,0.0,3940,453,0.0,130129.60000000002,0.0,-1090446.9926399998]
["2025-08-29T13:28:25.000000000",6452.76,6250.0,203.1,204.2,0.997,0.0,2168,32,0.05,0.1,-0.003,0.0,8604,3509,0.0,130795.40000000001,0.0,-1105228.7328]
["2025-08-29T13:28:37.000000000",6452.88,6675.0,0.0,0.05,0.001,0.0,2134,14,213.9,230.4,-0.999,0.0,0,0,0.0,130422.60000000002,0.0,-1097299.33824]
["2025-08-29T13:28:49.000000000",6453.0,6490.0,0.45,0.5,0.05,0.005,2536,51074,36.7,37.1,-0.95,0.005,1566,6114,2051.0,130422.60000000002,31297.049999999996,-1097319.7439999995]
["2025-08-29T13:29:01.000000000",6452.96,6630.0,0.0,0.05,0.001,0.0,1422,417,172.5,179.9,-0.999,0.0,0,0,0.0,130795.40000000001,0.0,-1105262.9888]
["2025-08-29T13:29:13.000000000",6452.92,6410.0,43.8,44.1,0.949,0.004,717,1306,0.55,0.6,-0.051,0.004,2607,32295,1329.6000000000001,130497.80000000002,-48784.07520000001,-1087317.02]
["2025-08-29T13:29:25.000000000",6452.63,6455.0,7.2,7.3,0.46,0.019,895,34459,8.8,9.0,-0.54,0.019,1794,45860,5109.099999999999,130422.60000000002,-110217.37303,-1097256.82624]
["2025-08-29T13:29:36.000000000",6452.28,6450.0,9.6,9.7,0.558,0.02,9725,27063,6.8,6.9,-0.442,0.02,10871,66666,41192.0,130422.60000000002,-147886.2576000001,-1097197.3094399997]
["2025-08-29T13:29:36.000000000",6452.28,6810.0,0.0,0.05,0.001,0.0,188,0,349.1,365.4,-0.999,0.0,0,0,0.0,130422.60000000002,0.0,-1097197.3094399997]
["2025-08-29T13:30:00.000000000",6452.38,6245.0,207.7,208.8,0.997,0.0,61,5,0.05,0.1,-0.003,0.0,625,355,0.0,130757.8,0.0,-1118274.8825600003]
["2025-08-29T13:30:00.000000000",6452.38,6670.0,0.0,0.05,0.001,0.0,3730,24,216.4,217.4,-0.999,0.0,28,6,0.0,130757.8,0.0,-1118274.8825600003]
["2025-08-29T13:30:24.000000000",6452.82,6435.0,20.3,20.6,0.798,0.013,384,2133,2.35,2.4,-0.202,0.013,1628,63916,2615.6,130995.00000000001,-104355.00503999999,-1125023.3557199999]
["2025-08-29T13:30:36.000000000",6453.56,6520.0,0.15,0.2,0.012,0.001,2567,28221,65.3,66.4,-0.988,0.001,399,273,296.6,130995.00000000001,13991.318080000003,-1125152.3717599995]
["2025-08-29T13:30:48.000000000",6454.4,6390.0,65.3,66.0,0.977,0.002,648,1242,0.25,0.3,-0.023,0.002,2082,16546,546.0,130416.10000000002,-18511.219199999996,-991557.2]
["2025-08-29T13:31:00.000000000",6455.01,6245.0,210.1,211.1,0.997,0.0,61,5,0.05,0.1,-0.003,0.0,625,355,0.0,130788.70000000001,0.0,-1022931.88971]
["2025-08-29T13:31:12.000000000",6455.02,6315.0,139.9,141.0,0.994,0.0,131,19,0.05,0.15,-0.006,0.0,4268,1367,0.0,130455.8,0.0,-983357.7468000001]
["2025-08-29T13:31:12.000000000",6455.02,6780.0,0.0,0.05,0.001,0.0,247,0,318.4,335.3,-0.999,0.0,0,0,0.0,130455.8,0.0,-983357.7468000001]
["2025-08-29T13:31:24.000000000",6454.67,6630.0,0.0,0.05,0.002,0.0,1422,417,170.9,178.2,-0.998,0.0,0,0,0.0,130788.70000000001,0.0,-1022878.0095700006]
["2025-08-29T13:31:36.000000000",6454.18,6640.0,0.0,0.05,0.001,0.0,1870,766,181.4,188.9,-0.999,0.0,0,0,0.0,130788.70000000001,0.0,-1022800.3587799999]
["2025-08-29T13:31:48.000000000",6454.2,6720.0,0.0,0.05,0.001,0.0,1557,0,257.3,275.3,-0.999,0.0,2,1,0.0,130519.80000000002,0.0,-1017001.2024]
["2025-08-29T13:32:01.000000000",6453.51,6515.0,0.15,0.2,0.017,0.001,2178,26177,61.1,61.7,-0.983,0.001,727,361,290.5,130358.10000000002,9364.04301,-1016176.1381100006]
["2025-08-29T13:32:13.000000000",6452.91,6610.0,0.0,0.05,0.002,0.0,4665,6381,156.0,157.1,-0.998,0.0,8,0,0.0,130366.60000000002,0.0,-1073699.6949]
["2025-08-29T13:32:24.000000000",6452.59,6435.0,20.4,20.6,0.796,0.013,384,2148,2.4,2.5,-0.204,0.013,1628,64602,2615.6,130206.60000000002,-104351.28547999999,-1114891.40538]
["2025-08-29T13:32:49.000000000",6452.29,6290.0,162.3,163.4,0.996,0.0,130,12,0.05,0.1,-0.004,0.0,2305,1627,0.0,130206.60000000002,0.0,-1114839.5707800002]
["2025-08-29T13:32:49.000000000",6452.29,6435.0,20.2,20.4,0.794,0.013,384,2148,2.45,2.55,-0.206,0.013,1628,64641,2615.6,130206.60000000002,-104346.43387999998,-1114839.5707800002]
["2025-08-29T13:33:13.000000000",6451.91,6210.0,242.0,243.2,0.998,0.0,5022,87,0.0,0.1,-0.002,0.0,1701,229,0.0,129900.00000000001,0.0,-1142620.35718]
["2025-08-29T13:33:13.000000000",6451.91,6610.0,0.0,0.05,0.002,0.0,4665,6381,156.9,158.0,-0.998,0.0,8,0,0.0,129900.00000000001,0.0,-1142620.35718]
["2025-08-29T13:33:37.000000000",6451.84,6230.0,221.8,222.9,0.997,0.0,44,11,0.05,0.1,-0.003,0.0,1670,861,0.0,129900.00000000001,0.0,-1142607.9603200003]
["2025-08-29T13:33:37.000000000",6451.84,6500.0,0.25,0.3,0.028,0.003,14196,81889,47.6,48.5,-0.972,0.003,6679,8275,6262.5,129900.00000000001,145495.44384000005,-1142607.9603200003]
["2025-08-29T13:33:48.000000000",6451.55,6370.0,82.1,83.0,0.985,0.001,1550,45,0.2,0.25,-0.015,0.001,3243,8284,479.3,129900.00000000001,-10922.474149999998,-1142556.6019000006]
["2025-08-29T13:34:00.000000000",6451.76,6415.0,37.9,38.2,0.931,0.005,513,239,0.7,0.8,-0.069,0.005,2090,27227,1301.5,130347.10000000002,-50872.12760000001,-1152664.98984]
["2025-08-29T13:34:24.000000000",6451.61,6215.0,236.9,238.1,0.998,0.0,88,0,0.0,0.1,-0.002,0.0,3940,522,0.0,131434.2,0.0,-1222773.6433000003]
["2025-08-29T13:34:24.000000000",6451.61,6720.0,0.0,0.05,0.001,0.0,1557,0,257.4,275.4,-0.999,0.0,2,1,0.0,131434.2,0.0,-1222773.6433000003]
["2025-08-29T13:34:36.000000000",6452.16,6790.0,0.0,0.05,0.001,0.0,236,0,336.9,338.0,-0.999,0.0,12,0,0.0,132406.69999999998,0.0,-1160130.6287999998]
["2025-08-29T13:34:48.000000000",6451.98,6590.0,0.0,0.05,0.002,0.0,3203,5512,136.8,138.0,-0.998,0.0,41,0,0.0,129900.00000000001,0.0,-1142632.7540400003]
["2025-08-29T13:35:00.000000000",6452.39,6660.0,0.0,0.05,0.001,0.0,1195,64,206.5,207.7,-0.999,0.0,307,2,0.0,129900.00000000001,0.0,-1142705.3642200006]
["2025-08-29T13:35:12.000000000",6452.67,6480.0,0.85,0.9,0.092,0.008,2083,58283,27.4,27.8,-0.908,0.008,1599,15627,2945.6000000000004,131227.7,24984.73824000001,-1129455.9987899994]
["2025-08-29T13:35:24.000000000",6452.9,6425.0,29.1,29.5,0.889,0.008,1092,1117,1.2,1.25,-0.111,0.008,3947,44621,4031.2,131227.7,-147384.236,-1129496.2573000002]
["2025-08-29T13:35:37.000000000",6452.39,6400.0,52.4,53.1,0.967,0.003,4713,953,0.35,0.4,-0.033,0.003,10757,31689,4641.0,131067.80000000003,-116994.73547999999,-1128703.67792]
["2025-08-29T13:35:49.000000000",6452.55,6270.0,182.6,183.6,0.996,0.0,282,2,0.05,0.1,-0.004,0.0,1311,2524,0.0,130534.70000000001,0.0,-1154948.3770500002]
["2025-08-29T13:36:01.000000000",6452.67,6315.0,137.9,138.9,0.994,0.0,131,19,0.05,0.15,-0.006,0.0,4268,1367,0.0,132479.09999999998,0.0,-1129546.3361699998]
["2025-08-29T13:36:13.000000000",6453.06,6360.0,93.3,94.5,0.988,0.001,381,57,0.15,0.2,-0.012,0.001,2243,4282,262.4,132343.3,-12015.597720000002,-1104925.1985]
["2025-08-29T13:36:25.000000000",6453.33,6550.0,0.05,0.1,0.006,0.0,16646,16450,95.7,96.8,-0.994,0.0,525,140,0.0,132343.3,0.0,-1104971.42925]
["2025-08-29T13:36:37.000000000",6453.63,6625.0,0.0,0.05,0.002,0.0,4110,3447,170.5,171.7,-0.998,0.0,15,4,0.0,130456.90000000002,0.0,-1083054.6402299998]
["2025-08-29T13:36:49.000000000",6453.47,6215.0,238.4,239.4,0.998,0.0,88,0,0.0,0.1,-0.002,0.0,3940,522,0.0,130325.20000000001,0.0,-1079110.5325799994]
["2025-08-29T13:37:01.000000000",6452.66,6335.0,117.6,118.7,0.992,0.0,214,9,0.1,0.15,-0.008,0.0,4011,3101,0.0,130325.20000000001,0.0,-1078975.0892399997]
["2025-08-29T13:37:13.000000000",6452.98,6380.0,73.0,73.9,0.982,0.001,538,66,0.2,0.25,-0.018,0.001,2130,11587,266.8,130127.90000000002,-10273.144159999998,-1092534.6848600004]
["2025-08-29T13:37:13.000000000",6452.98,6590.0,0.0,0.05,0.002,0.0,3203,5512,136.1,137.3,-0.998,0.0,41,0,0.0,130127.90000000002,0.0,-1092534.6848600004]
["2025-08-29T13:37:37.000000000",6452.86,6300.0,153.1,154.2,0.996,0.0,3684,115,0.05,0.1,-0.004,0.0,17162,4178,0.0,130393.70000000003,0.0,-1145324.5742600004]
["2025-08-29T13:37:37.000000000",6452.86,6760.0,0.0,0.05,0.001,0.0,471,0,305.9,307.0,-0.999,0.0,10,0,0.0,130393.70000000003,0.0,-1145324.5742600004]
["2025-08-29T13:37:49.000000000",6453.46,6540.0,0.05,0.1,0.007,0.001,8925,13905,85.5,86.6,-0.993,0.001,83,73,900.8000000000001,129777.80000000003,57061.49332000001,-1083484.30632]
["2025-08-29T13:38:13.000000000",6454.27,6495.0,0.3,0.4,0.038,0.004,1514,51603,40.1,41.3,-0.962,0.004,1589,3430,1241.1999999999998,130164.70000000003,-1936.280999999999,-1029255.9826299993]
["2025-08-29T13:38:25.000000000",6454.39,6445.0,13.9,14.0,0.679,0.018,503,6991,4.1,4.2,-0.321,0.018,1626,49949,3832.1999999999994,130164.70000000003,-130469.03946000001,-1029275.1189099998]
["2025-08-29T13:38:25.000000000",6454.39,6505.0,0.2,0.25,0.024,0.002,2922,38082,50.0,50.8,-0.976,0.002,1534,2476,891.2,130164.70000000003,17917.386640000004,-1029275.1189099998]
["2025-08-29T13:38:49.000000000",6455.05,6355.0,100.1,101.2,0.989,0.001,179,164,0.1,0.2,-0.011,0.001,991,6091,117.0,130701.40000000001,-5241.5006,-987299.8975000003]
["2025-08-29T13:39:01.000000000",6454.85,6235.0,219.4,220.5,0.997,0.0,99,33,0.05,0.1,-0.003,0.0,3683,628,0.0,130798.30000000002,0.0,-987882.5182500001]
["2025-08-29T13:39:13.000000000",6455.03,6285.0,169.4,170.4,0.996,0.0,108,5,0.05,0.1,-0.004,0.0,650,899,0.0,131067.20000000001,0.0,-993713.13832]
["2025-08-29T13:39:25.000000000",6454.69,6205.0,249.5,250.6,0.999,0.0,1796,0,0.0,0.05,-0.001,0.0,458,450,0.0,131067.20000000001,0.0,-993660.7973600007]
["2025-08-29T13:39:25.000000000",6454.69,6525.0,0.1,0.15,0.012,0.001,9359,24896,69.6,70.6,-0.988,0.001,176,182,953.5,131067.20000000001,59273.418269999995,-993660.7973600007]
["2025-08-29T13:39:37.000000000",6454.92,6590.0,0.0,0.05,0.002,0.0,3203,5512,134.4,135.5,-0.998,0.0,41,0,0.0,131067.20000000001,0.0,-993696.2044800003]
["2025-08-29T13:39:49.000000000",6455.11,6445.0,14.0,14.2,0.697,0.018,503,7007,3.8,4.0,-0.303,0.018,1626,50137,3832.1999999999994,130441.8,-130483.59353999999,-974657.0588999998]
["2025-08-29T13:40:02.000000000",6454.92,6710.0,0.0,0.05,0.001,0.0,606,2,248.8,265.2,-0.999,0.0,3,0,0.0,130441.8,0.0,-974628.3708000004]
["2025-08-29T13:40:26.000000000",6456.07,6350.0,105.9,107.0,0.992,0.001,3464,590,0.1,0.15,-0.008,0.001,10357,5361,1382.1000000000001,130431.90000000001,-44501.69051,-975596.1059100004]
["2025-08-29T13:40:38.000000000",6456.07,6220.0,235.6,236.7,0.999,0.0,105,0,0.0,0.05,-0.001,0.0,2083,623,0.0,130914.00000000001,0.0,-937292.2426]
["2025-08-29T13:40:38.000000000",6456.07,6500.0,0.25,0.3,0.03,0.003,14196,82345,43.9,44.6,-0.97,0.003,6679,8398,6262.5,130914.00000000001,145590.83457000004,-937292.2426]
["2025-08-29T13:40:49.000000000",6456.15,6710.0,0.0,0.05,0.001,0.0,606,2,248.8,265.1,-0.999,0.0,3,0,0.0,131775.2,0.0,-962663.6142]
["2025-08-29T13:41:01.000000000",6456.82,6510.0,0.2,0.25,0.023,0.002,3233,29607,52.9,53.6,-0.977,0.002,770,726,800.6,131324.2,31806.29532,-931138.0121999999]
["2025-08-29T13:41:13.000000000",6456.42,6355.0,101.1,102.2,0.99,0.001,179,164,0.1,0.2,-0.01,0.001,991,6094,117.0,131279.8,-5242.61304,-943760.7370799999]
["2025-08-29T13:41:25.000000000",6456.39,6430.0,27.0,27.4,0.891,0.009,933,2074,1.15,1.2,-0.109,0.009,1997,62250,2636.9999999999995,131279.8,-61826.39064,-943756.3518599996]
["2025-08-29T13:41:37.000000000",6456.72,6475.0,1.55,1.65,0.161,0.013,4533,48737,19.9,20.2,-0.839,0.013,4084,16866,11202.099999999999,131279.8,37687.87463999997,-943804.58928]
["2025-08-29T13:41:50.000000000",6456.31,6345.0,110.8,111.9,0.992,0.0,355,12,0.1,0.15,-0.008,0.0,962,3772,0.0,131047.8,0.0,-934731.6491799998]
["2025-08-29T13:42:02.000000000",6455.91,6340.0,115.5,116.6,0.992,0.0,614,11,0.1,0.15,-0.008,0.0,4677,3657,0.0,132141.0,0.0,-969045.0028199999]
["2025-08-29T13:42:14.000000000",6456.34,6265.0,191.4,192.6,0.997,0.0,172,38,0.05,0.1,-0.003,0.0,683,2536,0.0,131395.80000000002,0.0,-950386.16068]
["2025-08-29T13:42:26.000000000",6456.23,6675.0,0.0,0.05,0.001,0.0,2134,14,211.4,227.4,-0.999,0.0,0,0,0.0,131395.80000000002,0.0,-950369.96846]
["2025-08-29T13:42:38.000000000",6455.17,6700.0,0.0,0.05,0.001,0.0,7679,16,244.4,245.5,-0.999,0.0,34,13,0.0,131610.2,0.0,-961562.1232000001]
["2025-08-29T13:42:50.000000000",6455.25,6540.0,0.05,0.1,0.007,0.001,8925,13919,83.4,84.9,-0.993,0.001,83,73,900.8000000000001,130818.30000000002,57077.32050000001,-977808.9937500004]
["2025-08-29T13:43:02.000000000",6455.29,6410.0,45.5,45.9,0.96,0.003,717,1347,0.4,0.45,-0.04,0.003,2607,32720,997.1999999999999,130818.30000000002,-36601.494300000006,-977815.05275]
["2025-08-29T13:43:14.000000000",6455.61,6490.0,0.4,0.45,0.049,0.005,2536,51878,34.7,35.1,-0.951,0.005,1566,6151,2051.0,131184.1,31309.708499999997,-984280.4010900002]
["2025-08-29T13:43:26.000000000",6455.39,6330.0,125.1,126.1,0.993,0.0,283,16,0.1,0.15,-0.007,0.0,1348,2421,0.0,131184.1,0.0,-984246.8579100007]
["2025-08-29T13:43:26.000000000",6455.39,6810.0,0.0,0.05,0.001,0.0,188,0,344.2,362.4,-0.999,0.0,0,0,0.0,131184.1,0.0,-984246.8579100007]
["2025-08-29T13:43:51.000000000",6455.19,6245.0,209.8,210.8,0.997,0.0,61,5,0.05,0.1,-0.003,0.0,625,367,0.0,130600.40000000002,0.0,-991930.3161600003]
["2025-08-29T13:44:03.000000000",6455.47,6475.0,1.35,1.4,0.148,0.012,4533,49208,21.0,21.3,-0.852,0.012,4084,16869,10340.4,131184.1,34782.07235999999,-984259.0554300005]
["2025-08-29T13:44:03.000000000",6455.47,6750.0,0.0,0.05,0.001,0.0,1666,0,294.2,295.3,-0.999,0.0,34,0,0.0,131184.1,0.0,-984259.0554300005]
["2025-08-29T13:44:27.000000000",6455.99,6520.0,0.1,0.15,0.013,0.001,2567,28449,63.6,64.6,-0.987,0.001,399,273,296.6,131184.1,13996.58632,-984338.33931]
["2025-08-29T13:44:39.000000000",6456.17,6330.0,125.7,126.9,0.993,0.0,283,16,0.1,0.15,-0.007,0.0,1348,2421,0.0,132314.7,0.0,-987271.06023]
["2025-08-29T13:44:51.000000000",6456.08,6440.0,18.6,18.8,0.788,0.015,1455,5044,2.3,2.35,-0.212,0.015,3016,53226,6706.5,131772.80000000002,-151169.11319999996,-972195.26288]
["2025-08-29T13:45:03.000000000",6456.44,6310.0,146.1,147.3,0.996,0.0,397,13,0.05,0.1,-0.004,0.0,968,1344,0.0,131279.8,0.0,-943763.6605600002]
["2025-08-29T13:45:03.000000000",6456.44,6780.0,0.0,0.05,0.001,0.0,247,0,314.1,332.4,-0.999,0.0,0,0,0.0,131279.8,0.0,-943763.6605600002]
["2025-08-29T13:45:27.000000000",6457.75,6230.0,227.5,228.6,0.997,0.0,44,11,0.05,0.1,-0.003,0.0,1670,917,0.0,130882.70000000003,0.0,-924187.9757500001]
["2025-08-29T13:45:27.000000000",6457.75,6640.0,0.0,0.05,0.001,0.0,1870,766,178.3,186.3,-0.999,0.0,0,0,0.0,130882.70000000003,0.0,-924187.9757500001]
["2025-08-29T13:45:39.000000000",6457.97,6720.0,0.0,0.05,0.001,0.0,1557,0,254.1,272.2,-0.999,0.0,2,1,0.0,131645.7,0.0,-864547.81781]
["2025-08-29T13:45:51.000000000",6457.85,6675.0,0.0,0.05,0.001,0.0,2134,14,210.6,223.0,-0.999,0.0,0,0,0.0,131728.5,0.0,-852042.27115]
["2025-08-29T13:46:15.000000000",6458.13,6375.0,83.0,84.2,0.987,0.001,1958,201,0.15,0.2,-0.013,0.001,3199,8514,515.7,131468.2,-8014.539330000003,-841894.74306]
["2025-08-29T13:46:27.000000000",6458.27,6420.0,38.6,39.0,0.947,0.005,1248,1382,0.5,0.55,-0.053,0.005,2480,49421,1864.0,131728.5,-39782.9432,-852097.6855299999]
["2025-08-29T13:46:27.000000000",6458.27,6475.0,1.75,1.85,0.181,0.014,4533,50105,18.3,18.7,-0.819,0.014,4084,16885,12063.800000000001,131728.5,40596.685220000014,-852097.6855299999]
["2025-08-29T13:46:51.000000000",6458.06,6340.0,117.5,118.7,0.992,0.0,614,11,0.1,0.15,-0.008,0.0,4677,3659,0.0,132094.3,0.0,-858489.2899799998]
["2025-08-29T13:47:03.000000000",6458.45,6210.0,247.8,249.0,0.999,0.0,5022,100,0.0,0.05,-0.001,0.0,1701,387,0.0,132094.3,0.0,-858541.1338500003]
["2025-08-29T13:47:15.000000000",6458.35,6320.0,138.0,139.0,0.996,0.0,284,16,0.05,0.1,-0.004,0.0,2815,1934,0.0,132094.3,0.0,-858527.8405500001]
["2025-08-29T13:47:15.000000000",6458.35,6690.0,0.0,0.05,0.001,0.0,1002,0,224.1,242.3,-0.999,0.0,10,0,0.0,132094.3,0.0,-858527.8405500001]
["2025-08-29T13:47:27.000000000",6458.1,6500.0,0.25,0.3,0.032,0.003,14196,87603,42.0,42.7,-0.968,0.003,6679,8408,6262.5,131847.6,145636.61310000002,-842691.6366000004]
["2025-08-29T13:47:39.000000000",6457.69,6370.0,87.3,88.4,0.987,0.001,1550,48,0.15,0.2,-0.013,0.001,3243,8303,479.3,132094.3,-10932.86917,-858440.1047700001]
["2025-08-29T13:48:03.000000000",6458.11,6255.0,202.7,209.1,0.997,0.0,731,8,0.05,0.1,-0.003,0.0,1353,1739,0.0,132480.69999999998,0.0,-860833.7724500003]
["2025-08-29T13:48:15.000000000",6458.37,6275.0,182.6,183.7,0.996,0.0,229,1,0.05,0.1,-0.004,0.0,4083,2970,0.0,132480.69999999998,0.0,-860868.42915]
["2025-08-29T13:48:15.000000000",6458.37,6335.0,122.6,123.8,0.993,0.0,214,9,0.1,0.15,-0.007,0.0,4011,3127,0.0,132480.69999999998,0.0,-860868.42915]
["2025-08-29T13:48:27.000000000",6457.88,6660.0,0.0,0.05,0.001,0.0,1195,64,201.6,202.8,-0.999,0.0,307,2,0.0,129939.3,0.0,-840344.5507600007]
["2025-08-29T13:48:39.000000000",6458.39,6580.0,0.0,0.05,0.002,0.0,16596,5210,118.0,121.8,-0.998,0.0,18,2,0.0,132094.3,0.0,-858533.15787]
["2025-08-29T13:48:51.000000000",6458.79,6660.0,0.0,0.05,0.001,0.0,1195,64,196.5,201.5,-0.999,0.0,307,2,0.0,130589.40000000001,0.0,-809389.7276400003]
["2025-08-29T13:49:03.000000000",6459.28,6465.0,4.6,4.7,0.373,0.021,1751,43817,10.3,10.5,-0.627,0.021,2113,23570,8114.400000000001,130320.5,-49103.446560000026,-803644.2397600003]
["2025-08-29T13:49:15.000000000",6459.21,6530.0,0.1,0.15,0.012,0.001,6698,19022,70.4,71.4,-0.988,0.001,170,155,686.8000000000001,130320.5,42165.72288000001,-803635.5305700001]
["2025-08-29T13:49:27.000000000",6458.87,6400.0,58.7,59.3,0.976,0.002,4713,1072,0.2,0.3,-0.024,0.002,10757,32164,3094.0,130320.5,-78074.82056000001,-803593.22879]
["2025-08-29T13:49:39.000000000",6458.59,6270.0,188.5,189.5,0.997,0.0,282,2,0.0,0.1,-0.003,0.0,1311,2526,0.0,130320.5,0.0,-803558.3920300003]
["2025-08-29T13:49:51.000000000",6458.71,6400.0,58.9,59.6,0.977,0.002,4713,1072,0.2,0.3,-0.023,0.002,10757,32174,3094.0,131837.6,-78072.88648,-819326.1157599997]
["2025-08-29T13:50:03.000000000",6458.52,6770.0,0.0,0.05,0.001,0.0,368,0,310.7,311.8,-0.999,0.0,11,0,0.0,131451.2,0.0,-816964.0288800003]
["2025-08-29T13:50:15.000000000",6458.27,6550.0,0.05,0.1,0.006,0.0,16646,16511,91.1,92.1,-0.994,0.0,525,140,0.0,131451.2,0.0,-816932.4053800001]
["2025-08-29T13:50:27.000000000",6458.76,6255.0,203.7,204.8,0.999,0.0,731,8,0.0,0.05,-0.001,0.0,1353,1739,0.0,131328.0,0.0,-849042.7545600003]
["2025-08-29T13:50:39.000000000",6459.2,6465.0,4.8,4.9,0.373,0.021,1751,44133,10.0,10.2,-0.627,0.021,2113,23601,8114.400000000001,129719.70000000001,-49102.83840000003,-784579.6464]
["2025-08-29T13:50:52.000000000",6459.28,6510.0,0.2,0.25,0.024,0.002,3233,29775,50.1,50.8,-0.976,0.002,770,728,800.6,132175.4,31818.413280000004,-732908.6644800003]
["2025-08-29T13:51:04.000000000",6459.16,6640.0,0.0,0.05,0.001,0.0,1870,766,177.2,184.6,-0.999,0.0,0,0,0.0,131392.9,0.0,-789638.76916]
["2025-08-29T13:51:16.000000000",6459.81,6255.0,204.7,205.8,0.999,0.0,731,18,0.0,0.05,-0.001,0.0,1353,1739,0.0,131392.9,0.0,-789718.23231]
["2025-08-29T13:51:29.000000000",6459.95,6300.0,159.6,160.8,0.996,0.0,3684,115,0.05,0.1,-0.004,0.0,17162,4248,0.0,135135.79999999996,0.0,-624470.4466]
["2025-08-29T13:51:29.000000000",6459.95,6760.0,0.0,0.05,0.001,0.0,471,0,299.3,300.4,-0.999,0.0,10,0,0.0,135135.79999999996,0.0,-624470.4466]
["2025-08-29T13:51:41.000000000",6459.87,6630.0,0.0,0.05,0.002,0.0,1422,418,166.2,173.6,-0.998,0.0,0,0,0.0,134592.99999999997,0.0,-588274.5214200001]
["2025-08-29T13:51:53.000000000",6460.68,6630.0,0.0,0.05,0.002,0.0,1422,418,165.7,173.1,-0.998,0.0,0,0,0.0,133625.8,0.0,-558732.5277600004]
["2025-08-29T13:52:17.000000000",6462.24,6450.0,15.7,16.1,0.73,0.018,9725,29529,2.85,2.9,-0.27,0.018,10871,72158,37072.799999999996,133374.9,-133303.0867200001,-524016.5793600002]
["2025-08-29T13:52:29.000000000",6462.5,6395.0,67.6,68.7,0.981,0.001,253,538,0.15,0.2,-0.019,0.001,1794,16034,204.70000000000002,132089.70000000004,-9958.7125,-425458.6875000001]
["2025-08-29T13:52:41.000000000",6462.32,6370.0,92.3,93.3,0.991,0.001,1550,48,0.1,0.15,-0.009,0.001,3243,8330,479.3,132610.20000000004,-10940.70776,-459819.9172800001]
["2025-08-29T13:52:53.000000000",6462.26,6240.0,222.0,223.0,0.999,0.0,74,4,0.0,0.05,-0.001,0.0,1628,603,0.0,132617.2,0.0,-461353.6659200002]
["2025-08-29T13:53:05.000000000",6462.6,6250.0,212.2,213.4,0.999,0.0,2168,32,0.0,0.05,-0.001,0.0,8604,3514,0.0,132473.2,0.0,-430137.7308000003]
["2025-08-29T13:53:05.000000000",6462.6,6740.0,0.0,0.05,0.001,0.0,476,0,271.7,285.8,-0.999,0.0,10,0,0.0,132473.2,0.0,-430137.7308000003]
["2025-08-29T13:53:17.000000000",6462.3,6820.0,0.0,0.05,0.001,0.0,622,1,357.1,358.1,-0.999,0.0,8,8,0.0,132473.2,0.0,-430117.7634000002]
["2025-08-29T13:53:29.000000000",6461.51,6600.0,0.0,0.05,0.002,0.0,13020,10116,138.1,139.3,-0.998,0.0,58,36,0.0,132617.2,0.0,-461300.1219200002]
["2025-08-29T13:53:53.000000000",6461.67,6235.0,226.1,227.2,0.999,0.0,99,33,0.0,0.05,-0.001,0.0,3683,675,0.0,131891.4,0.0,-478977.75041999994]
["2025-08-29T13:53:53.000000000",6461.67,6495.0,0.5,0.55,0.058,0.005,1514,52378,33.8,34.1,-0.942,0.005,1589,3495,1551.5,131891.4,-2423.1262500000003,-478977.75041999994]
["2025-08-29T13:54:17.000000000",6461.06,6350.0,110.5,111.5,0.993,0.0,3464,590,0.05,0.15,-0.007,0.0,10357,5478,0.0,131894.30000000002,0.0,-476600.0908999997]
["2025-08-29T13:54:17.000000000",6461.06,6625.0,0.0,0.05,0.002,0.0,4110,3447,163.6,164.7,-0.998,0.0,15,4,0.0,131894.30000000002,0.0,-476600.0908999997]
["2025-08-29T13:54:42.000000000",6460.06,6270.0,189.3,190.5,0.999,0.0,282,2,0.0,0.05,-0.001,0.0,1311,2593,0.0,133260.0,0.0,-552257.60928]
["2025-08-29T13:54:42.000000000",6460.06,6710.0,0.0,0.05,0.001,0.0,606,2,241.6,259.0,-0.999,0.0,3,0,0.0,133260.0,0.0,-552257.60928]
["2025-08-29T13:54:54.000000000",6460.41,6395.0,65.6,66.2,0.984,0.001,253,538,0.15,0.2,-0.016,0.001,1794,16061,204.70000000000002,133260.0,-9955.49181,-552287.5300800002]
["2025-08-29T13:55:06.000000000",6460.8,6575.0,0.0,0.05,0.002,0.0,10000,4260,113.3,114.4,-0.998,0.0,15,3,0.0,133260.0,0.0,-552320.8704000006]
["2025-08-29T13:55:19.000000000",6460.67,6430.0,31.5,31.8,0.924,0.007,933,2090,0.7,0.75,-0.076,0.007,1997,64461,2051.0,133260.0,-48119.07016000002,-552309.7569600003]
["2025-08-29T13:55:31.000000000",6460.86,6475.0,2.35,2.4,0.219,0.016,4533,53656,16.1,16.3,-0.781,0.016,4084,17095,13787.2,133628.2,46414.818239999986,-549198.9434400004]
["2025-08-29T13:55:43.000000000",6461.12,6380.0,80.6,81.6,0.988,0.001,538,66,0.1,0.2,-0.012,0.001,2130,12032,266.8,133799.3,-10286.10304,-509078.1059200003]
["2025-08-29T13:55:55.000000000",6460.63,6395.0,65.3,66.2,0.984,0.001,253,538,0.15,0.2,-0.016,0.001,1794,16072,204.70000000000002,133260.0,-9955.83083,-552306.3374400004]
["2025-08-29T13:56:19.000000000",6461.19,6250.0,210.7,211.8,0.999,0.0,2168,32,0.0,0.05,-0.001,0.0,8604,3515,0.0,134028.49999999997,0.0,-533313.0837900004]
["2025-08-29T13:56:32.000000000",6461.07,6225.0,235.8,237.0,0.999,0.0,319,77,0.0,0.05,-0.001,0.0,7194,1695,0.0,133799.3,0.0,-509074.16637000005]
["2025-08-29T13:56:32.000000000",6461.07,6760.0,0.0,0.05,0.001,0.0,471,0,298.1,299.2,-0.999,0.0,10,0,0.0,133799.3,0.0,-509074.16637000005]
["2025-08-29T13:56:45.000000000",6461.02,6540.0,0.1,0.15,0.011,0.001,8925,14487,78.4,79.5,-0.989,0.001,83,73,900.8000000000001,133775.19999999998,57128.338840000004,-508004.15851999994]
["2025-08-29T13:56:57.000000000",6460.44,6610.0,0.0,0.05,0.002,0.0,4665,6382,149.1,150.1,-0.998,0.0,8,0,0.0,133628.2,0.0,-549163.2417600002]
["2025-08-29T13:57:10.000000000",6460.28,6460.0,7.3,7.4,0.503,0.022,1332,54125,7.3,7.4,-0.497,0.022,2326,43143,8047.6,133260.0,-141273.40303999998,-552276.4166399997]
["2025-08-29T13:57:22.000000000",6460.28,6330.0,129.8,131.0,0.995,0.0,283,16,0.05,0.1,-0.005,0.0,1348,2547,0.0,133260.0,0.0,-552276.4166399997]
["2025-08-29T13:57:34.000000000",6459.4,6370.0,88.8,89.9,0.99,0.001,1550,48,0.1,0.15,-0.01,0.001,3243,8353,479.3,133260.0,-10935.7642,-552201.1871999999]
["2025-08-29T13:57:46.000000000",6459.2,6510.0,0.2,0.25,0.025,0.002,3233,30173,51.0,51.8,-0.974,0.002,770,929,800.6,133069.39999999997,31818.0192,-725665.2832000002]
["2025-08-29T13:57:58.000000000",6458.51,6640.0,0.0,0.05,0.001,0.0,1870,766,177.5,185.0,-0.999,0.0,0,0,0.0,132214.4,0.0,-737045.1612000001]
["2025-08-29T13:57:58.000000000",6458.51,6740.0,0.0,0.05,0.001,0.0,476,0,271.7,289.0,-0.999,0.0,10,0,0.0,132214.4,0.0,-737045.1612000001]
["2025-08-29T13:58:23.000000000",6458.87,6365.0,93.6,94.6,0.991,0.001,325,16,0.1,0.15,-0.009,0.001,1289,5099,161.39999999999998,130426.1,-6226.35068,-794124.52537]
["2025-08-29T13:58:35.000000000",6457.95,6390.0,67.5,68.7,0.985,0.001,648,1242,0.15,0.2,-0.015,0.001,2082,17106,273.0,130426.1,-9260.700299999999,-794011.4104499999]
["2025-08-29T13:58:48.000000000",6458.3,6435.0,24.5,24.9,0.867,0.011,384,2401,1.15,1.25,-0.133,0.011,1628,68642,2213.2,130843.20000000001,-88375.37719999999,-856189.7476000002]
["2025-08-29T13:58:59.000000000",6458.57,6220.0,237.7,239.2,0.999,0.0,105,0,0.0,0.05,-0.001,0.0,2083,623,0.0,129016.90000000001,0.0,-798182.3734500002]
["2025-08-29T13:59:12.000000000",6458.64,6355.0,103.3,104.5,0.991,0.001,179,164,0.1,0.15,-0.009,0.001,991,6264,117.0,129878.6,-5244.415680000001,-795291.0950399999]
["2025-08-29T13:59:24.000000000",6458.5,6225.0,233.1,234.3,0.999,0.0,319,77,0.0,0.05,-0.001,0.0,7194,1695,0.0,131325.80000000002,0.0,-806253.3060000006]
["2025-08-29T13:59:24.000000000",6458.5,6630.0,0.0,0.05,0.002,0.0,1422,418,167.1,175.0,-0.998,0.0,0,0,0.0,131325.80000000002,0.0,-806253.3060000006]
["2025-08-29T13:59:36.000000000",6458.91,6730.0,0.0,0.05,0.001,0.0,485,0,261.8,279.0,-0.999,0.0,0,0,0.0,131325.80000000002,0.0,-806304.4887600004]
["2025-08-29T14:00:00.000000000",6459.54,6500.0,0.3,0.4,0.038,0.004,14196,89175,40.3,41.4,-0.962,0.004,6679,8488,8350.0,132663.49999999997,194225.44872,-707713.6619399999]
["2025-08-29T14:00:00.000000000",6459.54,6575.0,0.0,0.05,0.002,0.0,10000,4478,114.9,116.0,-0.998,0.0,15,3,0.0,132663.49999999997,0.0,-707713.6619399999]
["2025-08-29T14:00:12.000000000",6458.39,6510.0,0.2,0.25,0.023,0.002,3233,30326,51.8,52.9,-0.977,0.002,770,929,800.6,130426.1,31814.029140000002,-794065.50889]
["2025-08-29T14:00:36.000000000",6457.83,6290.0,167.3,168.7,0.996,0.0,130,12,0.05,0.1,-0.004,0.0,2305,1648,0.0,131901.50000000003,0.0,-838465.2737099996]
["2025-08-29T14:00:48.000000000",6457.85,6335.0,122.4,123.6,0.995,0.0,214,9,0.05,0.1,-0.005,0.0,4011,3178,0.0,131991.0,0.0,-832688.0947000001]
["2025-08-29T14:01:00.000000000",6457.33,6355.0,101.8,103.0,0.991,0.001,179,164,0.1,0.15,-0.009,0.001,991,6264,117.0,132624.09999999998,-5243.35196,-850759.6848300005]
["2025-08-29T14:01:00.000000000",6457.33,6610.0,0.0,0.05,0.002,0.0,4665,6382,152.2,153.4,-0.998,0.0,8,0,0.0,132624.09999999998,0.0,-850759.6848300005]
["2025-08-29T14:01:13.000000000",6457.64,6680.0,0.0,0.05,0.001,0.0,1171,9,221.7,222.9,-0.999,0.0,10,7,0.0,133213.09999999998,0.0,-889869.2496399998]
["2025-08-29T14:01:25.000000000",6457.77,6495.0,0.35,0.4,0.043,0.004,1514,52802,37.4,37.8,-0.957,0.004,1589,3508,1241.1999999999998,131906.80000000002,-1937.330999999999,-831347.4787200002]
["2025-08-29T14:01:49.000000000",6456.4,6290.0,161.3,166.9,0.996,0.0,130,12,0.05,0.1,-0.004,0.0,2305,1648,0.0,131634.90000000002,0.0,-932749.6515999998]
["2025-08-29T14:01:49.000000000",6456.4,6415.0,41.2,41.7,0.959,0.004,513,256,0.4,0.45,-0.041,0.004,2090,29007,1041.1999999999998,131634.90000000002,-40726.9712,-932749.6515999998]
["2025-08-29T14:02:14.000000000",6456.58,6270.0,186.2,187.3,0.997,0.0,282,2,0.0,0.1,-0.002,0.0,1311,2686,0.0,133541.59999999998,0.0,-941007.7955199998]
["2025-08-29T14:02:14.000000000",6456.58,6720.0,0.0,0.05,0.001,0.0,1557,0,253.8,270.0,-0.999,0.0,2,1,0.0,133541.59999999998,0.0,-941007.7955199998]
["2025-08-29T14:02:26.000000000",6456.57,6790.0,0.0,0.05,0.001,0.0,236,0,333.0,334.2,-0.999,0.0,12,0,0.0,132138.80000000002,0.0,-951207.7186799996]
["2025-08-29T14:02:38.000000000",6456.95,6575.0,0.0,0.05,0.002,0.0,10000,4497,117.4,118.5,-0.998,0.0,15,3,0.0,132138.80000000002,0.0,-951263.7018]
["2025-08-29T14:02:50.000000000",6456.71,6500.0,0.25,0.3,0.031,0.003,14196,89313,43.2,43.7,-0.969,0.003,6679,8506,6262.5,131269.1,145605.26721000002,-926376.4672500002]
["2025-08-29T14:03:02.000000000",6456.15,6480.0,0.9,0.95,0.108,0.01,2083,63271,24.5,24.8,-0.892,0.01,1599,15940,3682.0,131634.90000000002,31247.76600000001,-932713.5343500001]
["2025-08-29T14:03:14.000000000",6456.96,6525.0,0.1,0.15,0.012,0.001,9359,25503,67.3,68.4,-0.988,0.001,176,184,953.5,133424.09999999998,59294.26368,-944530.5657599996]
["2025-08-29T14:03:26.000000000",6457.08,6395.0,61.9,62.7,0.98,0.002,253,538,0.2,0.25,-0.02,0.002,1794,16343,409.40000000000003,131634.90000000002,-19900.720559999998,-932847.8905199998]
["2025-08-29T14:03:38.000000000",6457.03,6485.0,0.6,0.65,0.073,0.007,3079,60878,28.4,28.8,-0.927,0.007,1789,9658,3407.6,131634.90000000002,58306.98090000001,-932840.6670699996]
["2025-08-29T14:03:50.000000000",6457.42,6315.0,141.7,142.7,0.996,0.0,131,27,0.05,0.1,-0.004,0.0,4268,1399,0.0,131634.90000000002,0.0,-932897.0099800002]
["2025-08-29T14:04:03.000000000",6457.08,6760.0,0.0,0.05,0.001,0.0,471,0,302.7,303.7,-0.999,0.0,10,0,0.0,132496.6,0.0,-929948.6615999996]
["2025-08-29T14:04:15.000000000",6456.43,6290.0,165.7,166.8,0.996,0.0,130,12,0.05,0.1,-0.004,0.0,2305,1648,0.0,133907.4,0.0,-947403.62534]
["2025-08-29T14:04:27.000000000",6456.33,6625.0,0.0,0.05,0.002,0.0,4110,3447,168.5,169.6,-0.998,0.0,15,4,0.0,135015.19999999998,0.0,-994907.5403400003]
["2025-08-29T14:04:39.000000000",6456.18,6460.0,5.2,5.3,0.414,0.022,1332,56153,9.3,9.5,-0.586,0.022,2326,44654,8047.6,135015.19999999998,-141183.74424,-994884.4256399997]
["2025-08-29T14:04:51.000000000",6455.99,6700.0,0.0,0.05,0.001,0.0,7679,16,243.6,244.7,-0.999,0.0,34,13,0.0,134652.29999999996,0.0,-986107.2805700002]
["2025-08-29T14:05:04.000000000",6455.62,6380.0,75.1,76.3,0.986,0.001,538,66,0.15,0.2,-0.014,0.001,2130,12107,266.8,134853.49999999997,-10277.347039999999,-994081.5569399996]
["2025-08-29T14:05:16.000000000",6455.52,6250.0,204.9,206.1,0.999,0.0,2168,32,0.0,0.05,-0.001,0.0,8604,3519,0.0,133600.39999999997,0.0,-1016008.4707199999]
["2025-08-29T14:05:28.000000000",6455.64,6295.0,160.1,161.1,0.996,0.0,57,11,0.05,0.1,-0.004,0.0,1055,1013,0.0,133600.39999999997,0.0,-1016027.3570399998]
["2025-08-29T14:05:28.000000000",6455.64,6690.0,0.0,0.05,0.001,0.0,1002,0,223.9,241.8,-0.999,0.0,10,0,0.0,133600.39999999997,0.0,-1016027.3570399998]
["2025-08-29T14:05:52.000000000",6456.1,6215.0,240.5,241.6,0.999,0.0,88,0,0.0,0.05,-0.001,0.0,3940,541,0.0,133505.0,0.0,-1005382.6285999997]
["2025-08-29T14:06:04.000000000",6455.71,6590.0,0.0,0.05,0.002,0.0,3203,5522,133.7,134.8,-0.998,0.0,41,0,0.0,134853.49999999997,0.0,-994095.4157699998]
["2025-08-29T14:06:16.000000000",6456.11,6475.0,1.35,1.45,0.143,0.013,4533,56158,19.7,20.0,-0.857,0.013,4084,17322,11202.099999999999,135335.29999999996,37684.31406999997,-1007211.2649899998]
["2025-08-29T14:06:28.000000000",6456.84,6490.0,0.4,0.45,0.05,0.005,2536,54395,33.2,33.5,-0.95,0.005,1566,6272,2051.0,133810.49999999997,31315.674,-946850.3881200005]
["2025-08-29T14:06:40.000000000",6456.71,6360.0,96.3,97.3,0.991,0.001,381,63,0.1,0.15,-0.009,0.001,2243,4374,262.4,133810.49999999997,-12022.39402,-946831.3245300001]
["2025-08-29T14:06:52.000000000",6457.25,6280.0,176.6,177.8,0.996,0.0,113,15,0.05,0.1,-0.004,0.0,716,2571,0.0,133907.4,0.0,-947523.9504999997]
["2025-08-29T14:07:04.000000000",6457.53,6280.0,177.0,178.2,0.996,0.0,113,15,0.05,0.1,-0.004,0.0,716,2571,0.0,132607.4,0.0,-870113.4223199999]
["2025-08-29T14:07:04.000000000",6457.53,6725.0,0.0,0.05,0.001,0.0,310,1,258.7,276.8,-0.999,0.0,0,0,0.0,132607.4,0.0,-870113.4223199999]
["2025-08-29T14:07:16.000000000",6457.44,6800.0,0.0,0.05,0.001,0.0,1712,5,341.9,342.9,-0.999,0.0,15,5,0.0,131887.6,0.0,-887975.4892800001]
["2025-08-29T14:07:40.000000000",6457.91,6265.0,192.4,193.5,0.998,0.0,172,38,0.0,0.05,-0.002,0.0,683,2754,0.0,132496.6,0.0,-930068.1981999996]
["2025-08-29T14:07:52.000000000",6457.99,6425.0,33.4,33.8,0.931,0.006,1092,1183,0.65,0.7,-0.069,0.006,3947,47172,3023.4,132480.69999999998,-110625.3687,-860817.7770500004]
["2025-08-29T14:07:52.000000000",6457.99,6485.0,0.65,0.7,0.078,0.008,3079,61209,27.6,27.9,-0.922,0.008,1789,9735,3894.4,132480.69999999998,66646.4568,-860817.7770500004]
["2025-08-29T14:08:05.000000000",6457.87,6675.0,0.0,0.05,0.001,0.0,2134,14,210.9,226.2,-0.999,0.0,0,0,0.0,132173.19999999998,0.0,-871670.37686]
["2025-08-29T14:08:30.000000000",6458.4,6390.0,68.0,69.1,0.981,0.001,648,1242,0.2,0.25,-0.019,0.001,2082,17329,273.0,132480.69999999998,-9261.345599999999,-860872.4279999998]
["2025-08-29T14:08:42.000000000",6458.79,6260.0,198.6,199.7,0.999,0.0,991,10,0.0,0.05,-0.001,0.0,1804,1184,0.0,132648.99999999997,0.0,-816791.5009800001]
["2025-08-29T14:08:42.000000000",6458.79,6475.0,1.85,1.9,0.187,0.015,4533,56535,17.6,17.9,-0.813,0.015,4084,17362,12925.5,132648.99999999997,43499.95065000004,-816791.5009800001]
["2025-08-29T14:08:54.000000000",6458.3,6775.0,0.0,0.05,0.001,0.0,279,2,308.7,326.7,-0.999,0.0,2,0,0.0,132648.99999999997,0.0,-816729.5346000002]
["2025-08-29T14:09:06.000000000",6458.72,6560.0,0.0,0.05,0.002,0.0,7570,16475,100.6,101.7,-0.998,0.0,30,19,0.0,131636.30000000002,0.0,-829125.26256]
["2025-08-29T14:09:18.000000000",6459.09,6420.0,39.4,39.8,0.951,0.004,1248,1394,0.45,0.5,-0.049,0.004,2480,51008,1491.1999999999998,132648.99999999997,-31830.395520000002,-816829.4395799999]
["2025-08-29T14:09:30.000000000",6458.85,6410.0,48.9,49.2,0.969,0.003,717,1426,0.3,0.35,-0.031,0.003,2607,33755,997.1999999999999,130899.70000000001,-36621.679500000006,-809881.660350001]
["2025-08-29T14:09:55.000000000",6459.37,6325.0,134.0,135.0,0.995,0.0,1501,28,0.05,0.1,-0.005,0.0,9125,2649,0.0,130630.8,0.0,-804139.89004]
["2025-08-29T14:09:55.000000000",6459.37,6385.0,74.1,75.1,0.985,0.001,601,59,0.15,0.2,-0.015,0.001,4551,11489,515.2,130630.8,-25514.5115,-804139.89004]
["2025-08-29T14:10:19.000000000",6458.4,6255.0,202.8,203.9,0.999,0.0,731,18,0.0,0.05,-0.001,0.0,1353,1744,0.0,132959.3,0.0,-817226.5607999999]
["2025-08-29T14:10:19.000000000",6458.4,6670.0,0.0,0.05,0.001,0.0,3730,24,211.1,212.2,-0.999,0.0,28,6,0.0,132959.3,0.0,-817226.5607999999]
["2025-08-29T14:10:31.000000000",6458.79,6740.0,0.0,0.05,0.001,0.0,476,0,273.7,291.7,-0.999,0.0,10,0,0.0,132959.3,0.0,-817275.9102299999]
["2025-08-29T14:10:43.000000000",6459.62,6660.0,0.0,0.05,0.001,0.0,1195,64,199.6,200.8,-0.999,0.0,307,2,0.0,135180.19999999998,0.0,-611751.85248]
["2025-08-29T14:10:55.000000000",6459.82,6610.0,0.0,0.05,0.002,0.0,4665,6382,149.6,150.7,-0.998,0.0,8,0,0.0,135180.19999999998,0.0,-611770.7932800004]
["2025-08-29T14:11:07.000000000",6459.61,6450.0,13.1,13.3,0.705,0.019,9725,30977,3.3,3.4,-0.295,0.019,10871,77060,39132.4,135180.19999999998,-140651.54814,-611750.9054399998]
["2025-08-29T14:11:19.000000000",6459.19,6320.0,139.0,140.0,0.996,0.0,284,16,0.05,0.1,-0.004,0.0,2815,1937,0.0,135180.19999999998,0.0,-611711.1297599999]
["2025-08-29T14:11:31.000000000",6459.42,6550.0,0.05,0.1,0.006,0.001,16646,16601,90.1,91.1,-0.994,0.001,525,140,1717.1,134769.99999999997,104132.30982000001,-617998.5490800004]
["2025-08-29T14:11:43.000000000",6458.86,6240.0,218.1,219.2,0.999,0.0,74,5,0.0,0.05,-0.001,0.0,1628,603,0.0,132821.19999999995,0.0,-805264.8293600001]
["2025-08-29T14:11:55.000000000",6458.98,6630.0,0.0,0.05,0.002,0.0,1422,418,167.3,174.4,-0.998,0.0,0,0,0.0,132821.19999999995,0.0,-805279.7904800004]
["2025-08-29T14:12:07.000000000",6459.26,6400.0,59.4,60.3,0.979,0.002,4713,1085,0.2,0.25,-0.021,0.002,10757,32954,3094.0,132455.39999999997,-78079.53488,-798894.1953200002]
["2025-08-29T14:12:20.000000000",6459.61,6515.0,0.2,0.25,0.022,0.002,2178,26681,55.3,55.8,-0.978,0.002,727,571,581.0,133052.89999999997,18745.78822,-722152.0999499997]
["2025-08-29T14:12:32.000000000",6459.71,6575.0,0.0,0.05,0.002,0.0,10000,4626,114.9,115.9,-0.998,0.0,15,3,0.0,135180.19999999998,0.0,-611760.3758399999]
["2025-08-29T14:12:44.000000000",6459.58,6255.0,203.9,205.0,0.999,0.0,731,18,0.0,0.05,-0.001,0.0,1353,1744,0.0,134769.99999999997,0.0,-618013.8569199998]
["2025-08-29T14:12:56.000000000",6458.35,6305.0,152.7,153.8,0.996,0.0,813,21,0.05,0.1,-0.004,0.0,1325,1524,0.0,134769.99999999997,0.0,-617896.1779000001]
["2025-08-29T14:13:08.000000000",6457.48,6350.0,106.9,108.0,0.992,0.0,3464,592,0.1,0.15,-0.008,0.0,10357,5778,0.0,132293.19999999998,0.0,-833647.7530400003]
["2025-08-29T14:13:20.000000000",6457.67,6220.0,237.4,238.4,0.999,0.0,105,0,0.0,0.05,-0.001,0.0,2083,623,0.0,133839.19999999998,0.0,-906476.0532400004]
["2025-08-29T14:13:32.000000000",6457.76,6240.0,217.4,218.6,0.999,0.0,74,5,0.0,0.05,-0.001,0.0,1628,603,0.0,132251.3,0.0,-842860.3774400002]
["2025-08-29T14:13:32.000000000",6457.76,6710.0,0.0,0.05,0.001,0.0,606,2,243.7,261.8,-0.999,0.0,3,0,0.0,132251.3,0.0,-842860.3774400002]
["2025-08-29T14:13:56.000000000",6458.01,6495.0,0.4,0.45,0.047,0.004,1514,53251,37.4,37.8,-0.953,0.004,1589,3520,1241.1999999999998,133000.59999999998,-1937.402999999999,-853981.4103600001]
["2025-08-29T14:14:08.000000000",6457.95,6535.0,0.1,0.15,0.011,0.001,3142,13652,76.5,77.6,-0.989,0.001,91,83,323.3,133000.59999999998,19703.205449999998,-853973.4762000004]
["2025-08-29T14:14:21.000000000",6457.89,6415.0,43.0,43.4,0.96,0.004,513,266,0.35,0.4,-0.04,0.004,2090,29540,1041.1999999999998,133000.59999999998,-40736.37012,-853965.5420400002]
["2025-08-29T14:14:32.000000000",6457.7,6285.0,172.2,173.3,0.996,0.0,108,5,0.05,0.1,-0.004,0.0,650,931,0.0,132740.3,0.0,-843756.6243000003]
["2025-08-29T14:14:44.000000000",6457.65,6390.0,67.3,68.5,0.984,0.001,648,1242,0.15,0.2,-0.016,0.001,2082,17378,273.0,133951.3,-9260.270099999998,-848993.7031499996]
["2025-08-29T14:14:44.000000000",6457.65,6820.0,0.0,0.05,0.001,0.0,622,1,361.7,362.9,-0.999,0.0,8,8,0.0,133951.3,0.0,-848993.7031499996]
["2025-08-29T14:15:08.000000000",6457.89,6250.0,207.6,208.6,0.999,0.0,2168,32,0.0,0.05,-0.001,0.0,8604,3519,0.0,132175.69999999998,0.0,-837168.5701500003]
["2025-08-29T14:15:08.000000000",6457.89,6675.0,0.0,0.05,0.001,0.0,2134,14,210.9,226.2,-0.999,0.0,0,0,0.0,132175.69999999998,0.0,-837168.5701500003]
["2025-08-29T14:15:33.000000000",6457.98,6375.0,82.7,83.8,0.988,0.001,1958,301,0.1,0.2,-0.012,0.001,3199,8889,515.7,135068.79999999996,-8014.353180000002,-856999.7779199998]
["2025-08-29T14:15:33.000000000",6457.98,6540.0,0.05,0.1,0.007,0.001,8925,14841,81.5,82.5,-0.993,0.001,83,75,900.8000000000001,135068.79999999996,57101.459160000006,-856999.7779199998]
["2025-08-29T14:15:56.000000000",6458.89,6395.0,64.2,64.9,0.982,0.001,253,538,0.15,0.25,-0.018,0.001,1794,16386,204.70000000000002,132616.49999999997,-9953.14949,-795315.4201499999]
["2025-08-29T14:16:08.000000000",6458.55,6230.0,228.1,229.2,0.999,0.0,44,15,0.0,0.05,-0.001,0.0,1670,938,0.0,133236.39999999997,0.0,-820352.1039000002]
["2025-08-29T14:16:21.000000000",6458.9,6315.0,143.7,144.8,0.996,0.0,131,29,0.05,0.1,-0.004,0.0,4268,1400,0.0,132732.49999999997,0.0,-801956.4007000001]
["2025-08-29T14:16:21.000000000",6458.9,6780.0,0.0,0.05,0.001,0.0,247,0,313.7,331.8,-0.999,0.0,0,0,0.0,132732.49999999997,0.0,-801956.4007000001]
["2025-08-29T14:16:33.000000000",6458.95,6535.0,0.1,0.15,0.011,0.001,3142,13655,75.5,76.5,-0.989,0.001,91,83,323.3,132732.49999999997,19706.256449999997,-801962.6088499998]
["2025-08-29T14:16:45.000000000",6459.33,6650.0,0.0,0.05,0.001,0.0,22338,37,189.9,191.0,-0.999,0.0,19,0,0.0,132732.49999999997,0.0,-802009.7907899999]
["2025-08-29T14:16:57.000000000",6459.14,6475.0,1.85,1.9,0.196,0.015,4533,58012,17.5,17.8,-0.804,0.015,4084,17468,12925.5,134907.79999999996,43502.30790000005,-719548.1960000002]
["2025-08-29T14:17:09.000000000",6459.22,6520.0,0.15,0.2,0.017,0.001,2567,29630,60.7,61.4,-0.983,0.001,399,280,296.6,135066.89999999997,14003.588960000003,-755554.3410600007]
["2025-08-29T14:17:20.000000000",6459.31,6520.0,0.15,0.2,0.017,0.001,2567,29631,60.7,61.4,-0.983,0.001,399,280,296.6,135738.89999999997,14003.784080000001,-741535.2473100004]
["2025-08-29T14:17:32.000000000",6458.56,6440.0,20.0,20.3,0.845,0.013,1455,5580,1.5,1.6,-0.155,0.013,3016,59930,5812.3,132979.39999999997,-131063.55808,-804026.1343999999]
["2025-08-29T14:17:44.000000000",6458.27,6310.0,147.8,148.9,0.996,0.0,397,13,0.05,0.1,-0.004,0.0,968,1364,0.0,132979.39999999997,0.0,-803990.0323000002]
["2025-08-29T14:17:56.000000000",6458.53,6375.0,83.3,84.4,0.988,0.001,1958,301,0.1,0.2,-0.012,0.001,3199,8906,515.7,133151.49999999994,-8015.035730000002,-892975.73339]
["2025-08-29T14:18:20.000000000",6458.27,6215.0,243.2,244.2,0.999,0.0,88,0,0.0,0.05,-0.001,0.0,3940,541,0.0,134621.69999999998,0.0,-846956.9026099998]
["2025-08-29T14:18:20.000000000",6458.27,6620.0,0.0,0.05,0.002,0.0,3622,6634,160.9,162.0,-0.998,0.0,7,2,0.0,134621.69999999998,0.0,-846956.9026099998]
["2025-08-29T14:18:44.000000000",6457.81,6220.0,237.4,238.4,0.999,0.0,105,0,0.0,0.05,-0.001,0.0,2083,623,0.0,132562.09999999998,0.0,-839495.9265700002]
["2025-08-29T14:18:44.000000000",6457.81,6505.0,0.25,0.3,0.029,0.003,2922,39123,47.2,47.7,-0.971,0.003,1534,2801,1336.8,132562.09999999998,26890.32084,-839495.9265700002]
["2025-08-29T14:18:56.000000000",6457.73,6375.0,82.5,83.5,0.988,0.001,1958,301,0.1,0.2,-0.012,0.001,3199,8906,515.7,134700.59999999998,-8014.042930000002,-860092.1432399998]
["2025-08-29T14:19:08.000000000",6458.1,6420.0,38.6,38.9,0.952,0.004,1248,1398,0.4,0.5,-0.048,0.004,2480,51463,1491.1999999999998,135301.39999999997,-31825.5168,-872037.2429999999]
["2025-08-29T14:19:20.000000000",6458.08,6730.0,0.0,0.05,0.001,0.0,485,0,263.7,281.8,-0.999,0.0,0,0,0.0,134123.99999999994,0.0,-830108.6870399998]
["2025-08-29T14:19:32.000000000",6458.19,6725.0,0.0,0.05,0.001,0.0,310,1,258.7,276.8,-0.999,0.0,0,0,0.0,134123.99999999994,0.0,-830122.8262199996]
["2025-08-29T14:19:44.000000000",6458.4,6210.0,248.1,249.2,0.999,0.0,5022,2110,0.0,0.05,-0.001,0.0,1701,387,0.0,134123.99999999994,0.0,-830149.8191999996]
["2025-08-29T14:19:56.000000000",6458.35,6510.0,0.2,0.25,0.023,0.002,3233,30842,51.4,51.8,-0.977,0.002,770,941,800.6,134123.99999999994,31813.832100000003,-830143.3923000004]
["2025-08-29T14:20:09.000000000",6457.88,6440.0,19.5,19.9,0.838,0.013,1455,5585,1.55,1.6,-0.162,0.013,3016,60149,5812.3,134416.99999999997,-131049.75884,-836954.1637600001]
["2025-08-29T14:20:21.000000000",6454.43,6480.0,0.85,0.95,0.111,0.01,2083,65701,25.0,25.5,-0.889,0.01,1599,16061,3682.0,135978.49999999997,31239.441200000012,-906402.0593299998]
["2025-08-29T14:20:34.000000000",6455.82,6365.0,89.7,91.4,0.99,0.001,325,17,0.1,0.2,-0.009,0.001,1289,5171,161.39999999999998,137639.29999999996,-6223.41048,-997572.6738600002]
["2025-08-29T14:20:46.000000000",6455.63,6405.0,51.0,52.2,0.969,0.003,462,627,0.3,0.35,-0.031,0.003,1858,19432,696.0,137639.29999999996,-27036.178439999996,-997543.31449]
["2025-08-29T14:20:58.000000000",6454.61,6270.0,184.6,186.1,0.999,0.0,282,2,0.0,0.05,-0.001,0.0,1311,2917,0.0,137503.59999999998,0.0,-975833.7582399993]
["2025-08-29T14:20:58.000000000",6454.61,6710.0,0.0,0.05,0.001,0.0,606,2,243.7,261.8,-0.999,0.0,3,0,0.0,137503.59999999998,0.0,-975833.7582399993]
["2025-08-29T14:21:21.000000000",6456.1,6300.0,155.5,157.0,0.996,0.0,3684,115,0.05,0.1,-0.004,0.0,17162,4286,0.0,135069.0,0.0,-954276.1410000001]
["2025-08-29T14:21:21.000000000",6456.1,6580.0,0.0,0.05,0.002,0.0,16596,5384,123.1,124.6,-0.998,0.0,18,2,0.0,135069.0,0.0,-954276.1410000001]
["2025-08-29T14:21:33.000000000",6456.33,6660.0,0.0,0.05,0.001,0.0,1195,64,202.8,204.2,-0.999,0.0,307,2,0.0,135301.0,0.0,-963323.1739800001]
["2025-08-29T14:21:45.000000000",6456.35,6730.0,0.0,0.05,0.001,0.0,485,0,263.7,281.8,-0.999,0.0,0,0,0.0,135301.0,0.0,-963326.1581000003]
["2025-08-29T14:22:09.000000000",6455.65,6340.0,115.3,116.5,0.993,0.0,614,11,0.05,0.15,-0.007,0.0,4677,3917,0.0,136146.8,0.0,-1015099.3172999995]
["2025-08-29T14:22:22.000000000",6455.87,6385.0,70.8,72.0,0.985,0.001,601,59,0.15,0.2,-0.015,0.001,4551,11573,515.2,137193.69999999998,-25500.6865,-1006541.1475699996]
["2025-08-29T14:22:22.000000000",6455.87,6510.0,0.2,0.25,0.023,0.002,3233,30885,53.8,54.3,-0.977,0.002,770,975,800.6,137193.69999999998,31801.61562,-1006541.1475699996]
["2025-08-29T14:22:34.000000000",6456.22,6690.0,0.0,0.05,0.001,0.0,1002,0,223.7,241.8,-0.999,0.0,10,0,0.0,135148.4,0.0,-979137.4127600003]
["2025-08-29T14:22:46.000000000",6455.88,6770.0,0.0,0.05,0.001,0.0,368,0,313.6,314.7,-0.999,0.0,11,0,0.0,135148.4,0.0,-979085.8490400001]
["2025-08-29T14:22:58.000000000",6456.22,6550.0,0.05,0.1,0.006,0.0,16646,16647,93.7,94.8,-0.994,0.0,525,140,0.0,135122.39999999997,0.0,-999978.0909200002]
["2025-08-29T14:23:10.000000000",6455.95,6445.0,13.8,14.0,0.727,0.018,503,8232,3.0,3.1,-0.273,0.018,1626,58963,3832.1999999999994,135018.09999999995,-130500.57329999999,-992518.3851499998]
["2025-08-29T14:23:22.000000000",6456.32,6465.0,3.5,3.6,0.307,0.02,1751,51134,11.8,12.0,-0.693,0.02,2113,25849,7728.0,135148.4,-46743.75679999997,-979152.5785599996]
["2025-08-29T14:23:46.000000000",6456.54,6320.0,136.2,137.4,0.995,0.0,284,16,0.05,0.1,-0.005,0.0,2815,1941,0.0,136915.0,0.0,-979715.3795999999]
["2025-08-29T14:23:58.000000000",6456.79,6290.0,166.7,167.7,0.996,0.0,130,12,0.05,0.1,-0.004,0.0,2305,1660,0.0,136504.8,0.0,-966465.2407799996]
["2025-08-29T14:24:10.000000000",6456.94,6240.0,216.8,217.9,0.999,0.0,74,5,0.0,0.05,-0.001,0.0,1628,603,0.0,135197.39999999997,0.0,-967843.6504800002]
["2025-08-29T14:24:22.000000000",6456.78,6285.0,171.5,172.7,0.997,0.0,108,5,0.0,0.1,-0.003,0.0,650,1316,0.0,137257.0,0.0,-975219.1376399997]
["2025-08-29T14:24:22.000000000",6456.78,6720.0,0.0,0.05,0.001,0.0,1557,0,253.7,270.0,-0.999,0.0,2,1,0.0,137257.0,0.0,-975219.1376399997]
["2025-08-29T14:24:34.000000000",6456.62,6530.0,0.1,0.15,0.011,0.001,6698,19590,72.8,73.8,-0.989,0.001,170,157,686.8000000000001,137257.0,42148.81536,-975194.9715599995]
["2025-08-29T14:24:46.000000000",6456.65,6600.0,0.0,0.05,0.002,0.0,13020,10117,142.5,143.6,-0.998,0.0,58,36,0.0,137257.0,0.0,-975199.5027000001]
["2025-08-29T14:24:58.000000000",6456.85,6445.0,14.8,14.9,0.745,0.018,503,8266,2.5,2.6,-0.254,0.018,1626,59222,3832.1999999999994,136951.90000000002,-130518.7659,-976553.3645499999]
["2025-08-29T14:25:10.000000000",6457.34,6690.0,0.0,0.05,0.001,0.0,1002,0,223.7,241.8,-0.999,0.0,10,0,0.0,137647.3,0.0,-954982.4699400001]
["2025-08-29T14:25:22.000000000",6457.03,6365.0,92.2,93.4,0.991,0.001,325,19,0.1,0.15,-0.009,0.001,1289,5205,161.39999999999998,137380.1,-6224.5769199999995,-957984.3418899997]
["2025-08-29T14:25:46.000000000",6457.48,6220.0,237.4,238.6,0.999,0.0,105,0,0.0,0.05,-0.001,0.0,2083,623,0.0,135102.59999999995,0.0,-888497.5881599996]
["2025-08-29T14:25:46.000000000",6457.48,6435.0,23.9,24.2,0.884,0.01,384,2511,1.05,1.1,-0.116,0.01,1628,72141,2012.0,135102.59999999995,-80331.05120000002,-888497.5881599996]
["2025-08-29T14:25:57.000000000",6456.94,6710.0,0.0,0.05,0.001,0.0,606,2,243.7,261.8,-0.999,0.0,3,0,0.0,134692.39999999997,0.0,-894686.5202800002]
["2025-08-29T14:26:09.000000000",6456.73,6510.0,0.15,0.2,0.019,0.002,3233,30895,52.9,53.4,-0.981,0.002,770,976,800.6,137704.09999999998,31805.85198,-985290.5412700004]
["2025-08-29T14:26:21.000000000",6456.72,6290.0,166.7,167.7,0.997,0.0,130,12,0.0,0.1,-0.003,0.0,2305,1720,0.0,137257.0,0.0,-975210.0753600002]
["2025-08-29T14:26:33.000000000",6456.07,6430.0,26.9,27.3,0.912,0.008,933,2167,0.85,0.9,-0.088,0.008,1997,67770,2344.0,137257.0,-54954.06784,-975111.9006600003]
["2025-08-29T14:26:45.000000000",6456.19,6300.0,155.8,156.9,0.996,0.0,3684,125,0.05,0.1,-0.004,0.0,17162,4292,0.0,137162.4,0.0,-993246.0943599996]
["2025-08-29T14:26:58.000000000",6455.46,6345.0,109.9,110.9,0.995,0.0,355,12,0.05,0.1,-0.005,0.0,962,4229,0.0,137455.4,0.0,-1000002.3976800002]
["2025-08-29T14:27:10.000000000",6455.16,6275.0,180.0,181.2,0.999,0.0,229,2,0.0,0.05,-0.001,0.0,4083,3395,0.0,136802.09999999998,0.0,-1023162.2254799999]
["2025-08-29T14:27:21.000000000",6455.69,6265.0,190.8,191.9,0.999,0.0,172,38,0.0,0.05,-0.001,0.0,683,2782,0.0,139130.59999999998,0.0,-1036448.1181199998]
["2025-08-29T14:27:21.000000000",6455.69,6700.0,0.0,0.05,0.001,0.0,7679,16,243.2,244.3,-0.999,0.0,34,13,0.0,139130.59999999998,0.0,-1036448.1181199998]
["2025-08-29T14:27:33.000000000",6455.86,6690.0,0.0,0.05,0.001,0.0,1002,0,223.7,241.8,-0.999,0.0,10,0,0.0,139130.59999999998,0.0,-1036475.41128]
["2025-08-29T14:27:57.000000000",6455.2,6540.0,0.05,0.1,0.007,0.001,8925,14899,84.0,85.0,-0.993,0.001,83,76,900.8000000000001,138861.69999999998,57076.8784,-1030566.2248]
["2025-08-29T14:28:09.000000000",6455.48,6410.0,46.0,46.7,0.965,0.003,717,1446,0.3,0.4,-0.035,0.003,2607,34032,997.1999999999999,139130.59999999998,-36602.571599999996,-1036414.4030400001]
["2025-08-29T14:28:21.000000000",6455.37,6425.0,31.6,31.9,0.928,0.007,1092,1197,0.65,0.7,-0.072,0.007,3947,48033,3527.3,139130.59999999998,-129010.56945000001,-1036396.74276]
["2025-08-29T14:28:33.000000000",6455.22,6330.0,125.3,126.4,0.995,0.0,283,27,0.05,0.1,-0.005,0.0,1348,2599,0.0,139130.59999999998,0.0,-1036372.6605599999]
["2025-08-29T14:28:33.000000000",6455.22,6810.0,0.0,0.05,0.001,0.0,188,0,343.7,361.8,-0.999,0.0,0,0,0.0,139130.59999999998,0.0,-1036372.6605599999]
["2025-08-29T14:28:57.000000000",6454.97,6240.0,214.8,215.9,0.999,0.0,74,5,0.0,0.05,-0.001,0.0,1628,603,0.0,138648.5,0.0,-1053844.8571699997]
["2025-08-29T14:29:09.000000000",6455.32,6410.0,45.9,46.3,0.965,0.003,717,1448,0.3,0.4,-0.035,0.003,2607,34048,997.1999999999999,138218.19999999995,-36601.6644,-1045684.3761599996]
["2025-08-29T14:29:21.000000000",6455.65,6475.0,1.25,1.3,0.132,0.012,4533,59717,19.9,20.2,-0.868,0.012,4084,17716,10340.4,138218.19999999995,34783.04219999999,-1045737.8321999998]
["2025-08-29T14:29:21.000000000",6455.65,6535.0,0.05,0.1,0.007,0.001,3142,13878,78.3,79.3,-0.993,0.001,91,83,323.3,138218.19999999995,19696.188149999998,-1045737.8321999998]
["2025-08-29T14:29:45.000000000",6455.44,6265.0,190.2,191.3,0.999,0.0,172,38,0.0,0.05,-0.001,0.0,683,2782,0.0,139071.8,0.0,-1053050.1054399998]
["2025-08-29T14:29:57.000000000",6455.62,6440.0,17.6,17.9,0.808,0.015,1455,6165,1.85,1.95,-0.192,0.015,3016,61623,6706.5,138995.49999999997,-151158.34229999996,-1028038.1181399992]
["2025-08-29T14:30:09.000000000",6455.68,6310.0,145.5,146.7,0.996,0.0,397,13,0.05,0.1,-0.004,0.0,968,1365,0.0,138577.39999999997,0.0,-1039222.4550399999]
["2025-08-29T14:30:09.000000000",6455.68,6675.0,0.0,0.05,0.001,0.0,2134,14,210.6,226.3,-0.999,0.0,0,0,0.0,138577.39999999997,0.0,-1039222.4550399999]
["2025-08-29T14:30:33.000000000",6456.84,6230.0,226.8,227.8,0.999,0.0,44,15,0.0,0.05,-0.001,0.0,1670,938,0.0,138362.8,0.0,-1019883.7053599996]
["2025-08-29T14:30:33.000000000",6456.84,6640.0,0.0,0.05,0.001,0.0,1870,768,178.9,187.0,-0.999,0.0,0,0,0.0,138362.8,0.0,-1019883.7053599996]
["2025-08-29T14:30:45.000000000",6456.89,6470.0,2.15,2.2,0.22,0.017,1137,63224,14.7,14.9,-0.78,0.017,2492,20748,6169.3,135220.19999999995,-148734.46115000005,-927764.69654]
["2025-08-29T14:30:57.000000000",6457.19,6570.0,0.0,0.05,0.002,0.0,4259,15304,111.8,113.0,-0.998,0.0,22,33,0.0,137492.69999999995,0.0,-942459.16645]
["2025-08-29T14:31:10.000000000",6457.3,6390.0,67.0,68.0,0.984,0.001,648,1242,0.15,0.2,-0.016,0.001,2082,17561,273.0,136812.7,-9259.768199999999,-909271.7849000001]
["2025-08-29T14:31:22.000000000",6457.32,6435.0,23.4,23.7,0.886,0.01,384,2532,0.95,1.05,-0.114,0.01,1628,72853,2012.0,136812.7,-80329.0608,-909274.6011599996]
["2025-08-29T14:31:34.000000000",6457.18,6410.0,47.5,48.0,0.971,0.003,717,1449,0.25,0.3,-0.029,0.003,2607,34083,997.1999999999999,137079.8,-36612.2106,-925546.3524799999]
["2025-08-29T14:31:46.000000000",6457.05,6750.0,0.0,0.05,0.001,0.0,1666,0,292.0,293.0,-0.999,0.0,34,29,0.0,136126.59999999998,0.0,-920362.0788]
["2025-08-29T14:32:10.000000000",6457.93,6210.0,247.9,249.0,0.999,0.0,5022,2123,0.0,0.05,-0.001,0.0,1701,387,0.0,135898.8,0.0,-878808.0302599993]
["2025-08-29T14:32:22.000000000",6458.53,6255.0,203.1,204.1,0.999,0.0,731,18,0.0,0.05,-0.001,0.0,1353,1744,0.0,135898.8,0.0,-878889.6794599998]
["2025-08-29T14:32:22.000000000",6458.53,6690.0,0.0,0.05,0.001,0.0,1002,0,223.7,241.8,-0.999,0.0,10,0,0.0,135898.8,0.0,-878889.6794599998]
["2025-08-29T14:32:34.000000000",6458.44,6500.0,0.25,0.3,0.032,0.003,14196,91205,41.3,41.7,-0.968,0.003,6679,8742,6262.5,135668.99999999997,145644.28044000003,-842270.9941599997]
["2025-08-29T14:32:46.000000000",6458.62,6370.0,88.6,89.6,0.99,0.001,1550,49,0.1,0.15,-0.01,0.001,3243,8580,479.3,135467.79999999996,-10934.443659999999,-834259.9453999999]
["2025-08-29T14:32:58.000000000",6458.54,6790.0,0.0,0.05,0.001,0.0,236,0,330.5,331.7,-0.999,0.0,12,0,0.0,135736.69999999998,0.0,-840055.8392599997]
["2025-08-29T14:33:10.000000000",6458.35,6290.0,168.4,169.4,0.998,0.0,130,12,0.0,0.05,-0.002,0.0,2305,1771,0.0,137997.49999999997,0.0,-855466.58265]
["2025-08-29T14:33:22.000000000",6458.67,6720.0,0.0,0.05,0.001,0.0,1557,0,253.7,270.0,-0.999,0.0,2,1,0.0,137997.49999999997,0.0,-855508.96953]
["2025-08-29T14:33:34.000000000",6458.51,6550.0,0.05,0.1,0.006,0.0,16646,16824,90.6,91.7,-0.994,0.0,525,144,0.0,137796.3,0.0,-847453.3896499998]
["2025-08-29T14:33:46.000000000",6458.07,6580.0,0.0,0.05,0.002,0.0,16596,5384,121.1,122.1,-0.998,0.0,18,2,0.0,137463.89999999997,0.0,-835189.9027500002]
["2025-08-29T14:33:58.000000000",6458.29,6660.0,0.0,0.05,0.001,0.0,1195,64,200.8,201.8,-0.999,0.0,307,2,0.0,136619.99999999997,0.0,-850440.5437799998]
["2025-08-29T14:34:10.000000000",6458.73,6400.0,58.9,59.6,0.979,0.002,4713,1090,0.2,0.25,-0.021,0.002,10757,33266,3094.0,135547.59999999998,-78073.12823999999,-818889.4592399998]
["2025-08-29T14:34:22.000000000",6458.61,6355.0,103.6,104.6,0.994,0.0,179,164,0.05,0.1,-0.006,0.0,991,6313,0.0,135547.59999999998,0.0,-818874.2446800001]
["2025-08-29T14:34:34.000000000",6458.89,6400.0,59.2,60.0,0.979,0.002,4713,1090,0.15,0.25,-0.021,0.002,10757,33267,3094.0,137362.8,-78075.06232,-843311.4317399996]
["2025-08-29T14:34:46.000000000",6458.87,6270.0,188.6,189.7,0.999,0.0,282,2,0.0,0.05,-0.001,0.0,1311,2930,0.0,135580.99999999997,0.0,-813120.0620400001]
["2025-08-29T14:34:58.000000000",6459.26,6335.0,124.1,125.1,0.995,0.0,214,9,0.05,0.1,-0.005,0.0,4011,3303,0.0,135580.99999999997,0.0,-813169.15992]
["2025-08-29T14:34:58.000000000",6459.26,6790.0,0.0,0.05,0.001,0.0,236,0,330.0,331.0,-0.999,0.0,12,0,0.0,135580.99999999997,0.0,-813169.15992]
["2025-08-29T14:35:22.000000000",6459.07,6550.0,0.05,0.1,0.006,0.0,16646,16830,90.1,91.2,-0.994,0.0,525,144,0.0,135215.19999999998,0.0,-806724.9248599996]
["2025-08-29T14:35:22.000000000",6459.07,6790.0,0.0,0.05,0.001,0.0,236,0,330.0,331.1,-0.999,0.0,12,0,0.0,135215.19999999998,0.0,-806724.9248599996]
["2025-08-29T14:35:46.000000000",6459.74,6465.0,4.5,4.6,0.372,0.022,1751,53853,9.0,9.1,-0.628,0.022,2113,26258,8500.8,136949.8,-51445.36935999999,-672691.4846399998]
["2025-08-29T14:35:59.000000000",6459.99,6335.0,124.8,125.9,0.995,0.0,214,9,0.05,0.1,-0.005,0.0,4011,3303,0.0,134821.09999999995,0.0,-637917.55251]
["2025-08-29T14:35:59.000000000",6459.99,6550.0,0.05,0.1,0.006,0.001,16646,16830,89.2,90.4,-0.994,0.001,525,144,1717.1,134821.09999999995,104141.49879000001,-637917.55251]
["2025-08-29T14:36:23.000000000",6459.59,6255.0,204.2,205.4,0.999,0.0,731,18,0.0,0.05,-0.001,0.0,1353,1744,0.0,136514.89999999997,0.0,-638859.9105900003]
["2025-08-29T14:36:35.000000000",6459.68,6300.0,159.3,160.3,0.996,0.0,3684,125,0.0,0.1,-0.004,0.0,17162,4398,0.0,138061.89999999997,0.0,-677911.1176]
["2025-08-29T14:36:35.000000000",6459.68,6760.0,0.0,0.05,0.001,0.0,471,0,299.8,300.9,-0.999,0.0,10,0,0.0,138061.89999999997,0.0,-677911.1176]
["2025-08-29T14:36:47.000000000",6459.49,6530.0,0.05,0.1,0.008,0.001,6698,19876,70.1,71.1,-0.992,0.001,170,157,686.8000000000001,136514.89999999997,42167.55072000001,-638850.0204900001]
["2025-08-29T14:36:59.000000000",6459.19,6625.0,0.0,0.05,0.002,0.0,4110,3447,165.2,166.3,-0.998,0.0,15,4,0.0,134964.89999999997,0.0,-786516.1887299999]
["2025-08-29T14:37:12.000000000",6459.1,6460.0,6.1,6.2,0.477,0.024,1332,63392,6.8,7.0,-0.523,0.024,2326,48965,8779.2,135704.99999999997,-154088.28960000002,-803460.3672]
["2025-08-29T14:37:35.000000000",6459.48,6375.0,84.2,85.4,0.99,0.001,1958,301,0.1,0.15,-0.01,0.001,3199,9062,515.7,134365.59999999998,-8016.214680000003,-776959.1733600001]
["2025-08-29T14:37:47.000000000",6459.69,6365.0,94.8,95.8,0.991,0.001,325,19,0.1,0.15,-0.009,0.001,1289,5214,161.39999999999998,136831.99999999997,-6227.141159999999,-683939.0578199996]
["2025-08-29T14:37:59.000000000",6459.67,6235.0,224.6,225.6,0.999,0.0,99,33,0.0,0.05,-0.001,0.0,3683,676,0.0,138210.79999999996,0.0,-672167.4215200004]
["2025-08-29T14:37:59.000000000",6459.67,6775.0,0.0,0.05,0.001,0.0,279,2,307.2,323.7,-0.999,0.0,2,0,0.0,138210.79999999996,0.0,-672167.4215200004]
["2025-08-29T14:38:12.000000000",6459.51,6730.0,0.0,0.05,0.001,0.0,485,0,262.2,278.7,-0.999,0.0,0,0,0.0,137900.49999999997,0.0,-671666.3093099997]
["2025-08-29T14:38:24.000000000",6459.46,6525.0,0.1,0.15,0.012,0.001,9359,26222,64.9,65.9,-0.988,0.001,176,185,953.5,137900.49999999997,59317.22118,-671661.1102600001]
["2025-08-29T14:38:36.000000000",6458.84,6590.0,0.0,0.05,0.002,0.0,3203,5529,130.4,131.6,-0.998,0.0,41,0,0.0,134953.49999999997,0.0,-781745.6994000002]
["2025-08-29T14:38:48.000000000",6458.56,6750.0,0.0,0.05,0.001,0.0,1666,0,290.8,291.8,-0.999,0.0,34,29,0.0,135097.99999999997,0.0,-806131.6249599999]
["2025-08-29T14:39:00.000000000",6458.76,6490.0,0.4,0.45,0.052,0.006,2536,56658,31.6,31.9,-0.948,0.006,1566,6680,2461.2000000000003,135097.99999999997,37589.9832,-806156.58816]
["2025-08-29T14:39:12.000000000",6458.24,6360.0,97.8,98.9,0.994,0.0,381,63,0.05,0.1,-0.006,0.0,2243,4465,0.0,134767.89999999997,0.0,-856433.6646399999]
["2025-08-29T14:39:24.000000000",6457.98,6520.0,0.1,0.15,0.013,0.001,2567,30113,61.7,62.7,-0.987,0.001,399,283,296.6,134767.89999999997,14000.90064,-856399.1857799999]
["2025-08-29T14:39:48.000000000",6457.45,6265.0,192.1,193.3,0.999,0.0,172,38,0.0,0.05,-0.001,0.0,683,2782,0.0,135120.99999999997,0.0,-863464.3842000003]
["2025-08-29T14:39:48.000000000",6457.45,6700.0,0.0,0.05,0.001,0.0,7679,16,241.8,243.0,-0.999,0.0,34,13,0.0,135120.99999999997,0.0,-863464.3842000003]
["2025-08-29T14:40:01.000000000",6457.3,6375.0,82.4,83.4,0.99,0.001,1958,301,0.1,0.15,-0.01,0.001,3199,9065,515.7,137342.0,-8013.509300000003,-877069.2297999999]
["2025-08-29T14:40:13.000000000",6456.95,6570.0,0.0,0.05,0.002,0.0,4259,15324,112.6,113.1,-0.998,0.0,22,35,0.0,136962.09999999998,0.0,-892976.8141500001]
["2025-08-29T14:40:25.000000000",6456.74,6425.0,32.3,32.6,0.949,0.005,1092,1205,0.4,0.45,-0.051,0.005,3947,48777,2519.5,136962.09999999998,-92169.96349999998,-892947.7717799996]
["2025-08-29T14:40:38.000000000",6456.83,6470.0,1.8,1.85,0.208,0.018,1137,65601,15.0,15.2,-0.792,0.018,2492,21007,6532.199999999999,136593.89999999997,-157482.0837,-896085.3242299999]
["2025-08-29T14:40:50.000000000",6457.19,6310.0,147.3,148.3,0.996,0.0,397,16,0.05,0.1,-0.004,0.0,968,1370,0.0,137088.09999999998,0.0,-911038.4799099994]
["2025-08-29T14:41:04.000000000",6457.3,6215.0,242.2,243.2,0.999,0.0,88,0,0.0,0.05,-0.001,0.0,3940,541,0.0,137662.39999999997,0.0,-883901.0532]
["2025-08-29T14:41:16.000000000",6457.64,6260.0,197.5,198.5,0.999,0.0,991,10,0.0,0.05,-0.001,0.0,1804,1185,0.0,138201.69999999998,0.0,-885452.2238800004]
["2025-08-29T14:41:16.000000000",6457.64,6750.0,0.0,0.05,0.001,0.0,1666,0,291.5,292.6,-0.999,0.0,34,29,0.0,138201.69999999998,0.0,-885452.2238800004]
["2025-08-29T14:41:40.000000000",6457.22,6490.0,0.35,0.4,0.047,0.005,2536,56810,32.5,32.8,-0.953,0.005,1566,6686,2051.0,138201.69999999998,31317.516999999996,-885394.6347400004]
["2025-08-29T14:41:52.000000000",6457.76,6535.0,0.05,0.1,0.007,0.001,3142,13891,76.4,77.6,-0.993,0.001,91,83,323.3,137895.0,19702.62576,-898984.7696000002]
["2025-08-29T14:42:05.000000000",6457.59,6510.0,0.15,0.2,0.019,0.002,3233,31029,51.5,52.3,-0.981,0.002,770,985,800.6,137815.3,31810.088340000002,-883107.7204500004]
["2025-08-29T14:42:17.000000000",6457.92,6455.0,8.0,8.2,0.575,0.026,895,44836,4.6,4.7,-0.425,0.026,1794,59184,6991.400000000001,138117.5,-150947.42208000002,-884160.2851199999]
["2025-08-29T14:42:29.000000000",6457.37,6325.0,132.2,133.3,0.995,0.0,1501,31,0.05,0.1,-0.005,0.0,9125,2676,0.0,137682.09999999998,0.0,-891678.85119]
["2025-08-29T14:42:29.000000000",6457.37,6800.0,0.0,0.05,0.001,0.0,1712,5,341.8,342.8,-0.999,0.0,15,5,0.0,137682.09999999998,0.0,-891678.85119]
["2025-08-29T14:42:53.000000000",6456.58,6445.0,13.7,13.9,0.769,0.019,503,8570,2.2,2.25,-0.231,0.019,1626,62596,4045.1,137877.69999999998,-137764.04746,-933240.5297799999]
["2025-08-29T14:42:53.000000000",6456.58,6670.0,0.0,0.05,0.001,0.0,3730,24,212.7,213.8,-0.999,0.0,28,6,0.0,137877.69999999998,0.0,-933240.5297799999]
["2025-08-29T14:43:05.000000000",6456.22,6740.0,0.0,0.05,0.001,0.0,476,0,273.6,291.8,-0.999,0.0,10,0,0.0,137514.8,0.0,-924440.3169200002]
["2025-08-29T14:43:29.000000000",6456.31,6300.0,156.0,157.0,0.998,0.0,3684,130,0.0,0.05,-0.002,0.0,17162,4487,0.0,139688.4,0.0,-965566.9857399998]
["2025-08-29T14:43:42.000000000",6456.32,6390.0,66.4,67.4,0.986,0.001,648,1244,0.1,0.2,-0.014,0.001,2082,17784,273.0,139688.4,-9258.362879999999,-965568.4812799997]
["2025-08-29T14:43:54.000000000",6456.23,6435.0,22.2,22.5,0.894,0.011,384,2608,0.85,0.95,-0.106,0.011,1628,74177,2213.2,138990.19999999998,-88347.05131999997,-946935.2540999997]
["2025-08-29T14:43:54.000000000",6456.23,6730.0,0.0,0.05,0.001,0.0,485,0,263.6,281.8,-0.999,0.0,0,0,0.0,138990.19999999998,0.0,-946935.2540999997]
["2025-08-29T14:44:06.000000000",6456.22,6775.0,0.0,0.05,0.001,0.0,279,2,308.6,326.7,-0.999,0.0,2,0,0.0,136291.09999999995,0.0,-997724.8701400006]
["2025-08-29T14:44:30.000000000",6456.25,6225.0,230.7,231.7,0.999,0.0,319,77,0.0,0.05,-0.001,0.0,7194,1696,0.0,136868.19999999995,0.0,-1017789.0750000003]
["2025-08-29T14:44:30.000000000",6456.25,6630.0,0.0,0.05,0.002,0.0,1422,418,169.8,177.4,-0.998,0.0,0,0,0.0,136868.19999999995,0.0,-1017789.0750000003]
["2025-08-29T14:44:42.000000000",6455.92,6625.0,0.0,0.05,0.002,0.0,4110,3447,168.5,169.5,-0.998,0.0,15,4,0.0,136868.19999999995,0.0,-1017737.05248]
["2025-08-29T14:44:54.000000000",6455.93,6515.0,0.1,0.15,0.013,0.001,2178,27165,58.9,59.9,-0.987,0.001,727,575,290.5,135027.9,9367.55443,-1096184.6343500006]
["2025-08-29T14:45:18.000000000",6455.87,6370.0,85.8,86.8,0.99,0.001,1550,49,0.1,0.15,-0.01,0.001,3243,8615,479.3,135027.9,-10929.78791,-1096174.44665]
["2025-08-29T14:45:18.000000000",6455.87,6445.0,13.3,13.5,0.756,0.02,503,8599,2.1,2.2,-0.246,0.02,1626,63086,4258.000000000001,135027.9,-144998.8402,-1096174.44665]
["2025-08-29T14:45:42.000000000",6456.64,6290.0,166.6,167.8,0.998,0.0,130,13,0.0,0.05,-0.002,0.0,2305,1811,0.0,136236.3,0.0,-1080744.6863999998]
["2025-08-29T14:45:54.000000000",6457.04,6335.0,121.9,123.1,0.995,0.0,214,10,0.05,0.1,-0.005,0.0,4011,3306,0.0,138226.0,0.0,-966605.973919999]
["2025-08-29T14:46:06.000000000",6456.86,6290.0,166.6,167.6,0.998,0.0,130,13,0.0,0.05,-0.002,0.0,2305,1811,0.0,139126.8,0.0,-909487.4721599998]
["2025-08-29T14:46:06.000000000",6456.86,6610.0,0.0,0.05,0.002,0.0,4665,6382,152.5,153.5,-0.998,0.0,8,0,0.0,139126.8,0.0,-909487.4721599998]
["2025-08-29T14:46:18.000000000",6456.79,6680.0,0.0,0.05,0.001,0.0,1171,9,222.3,223.4,-0.999,0.0,10,7,0.0,137957.1,0.0,-960763.8952100003]
["2025-08-29T14:46:30.000000000",6456.09,6495.0,0.2,0.3,0.031,0.003,1514,54371,38.8,39.2,-0.969,0.003,1589,3594,930.9000000000001,138054.89999999997,-1452.6202500000034,-1026318.17121]
["2025-08-29T14:46:54.000000000",6456.02,6275.0,181.0,182.0,0.999,0.0,229,10,0.0,0.05,-0.001,0.0,4083,3422,0.0,137689.09999999998,0.0,-1019889.7595000003]
["2025-08-29T14:46:54.000000000",6456.02,6415.0,41.5,42.2,0.968,0.003,513,299,0.25,0.3,-0.032,0.003,2090,30965,780.9,137689.09999999998,-30543.43062000001,-1019889.7595000003]
["2025-08-29T14:47:06.000000000",6456.02,6285.0,171.1,172.1,0.999,0.0,108,5,0.0,0.05,-0.001,0.0,650,1411,0.0,136681.99999999997,0.0,-1082183.8964800003]
["2025-08-29T14:47:18.000000000",6456.96,6610.0,0.0,0.05,0.002,0.0,4665,6382,152.0,153.0,-0.998,0.0,8,0,0.0,137549.90000000002,0.0,-959691.5078399996]
["2025-08-29T14:47:31.000000000",6457.13,6790.0,0.0,0.05,0.001,0.0,236,0,331.7,332.8,-0.999,0.0,12,0,0.0,139090.1,0.0,-954176.5572299999]
["2025-08-29T14:47:43.000000000",6456.93,6575.0,0.0,0.05,0.002,0.0,10000,4700,117.2,118.2,-0.998,0.0,15,3,0.0,139090.1,0.0,-954147.0030300001]
["2025-08-29T14:47:55.000000000",6456.97,6435.0,23.0,23.3,0.901,0.01,384,2614,0.8,0.85,-0.099,0.01,1628,74598,2012.0,137915.7,-80324.70680000001,-966111.22231]
["2025-08-29T14:48:07.000000000",6456.66,6480.0,0.65,0.7,0.087,0.009,2083,69038,23.3,23.6,-0.913,0.009,1599,16299,3313.7999999999997,135869.6,28125.210960000008,-1009279.26456]
["2025-08-29T14:48:20.000000000",6456.77,6350.0,106.9,108.1,0.994,0.0,3464,592,0.05,0.1,-0.006,0.0,10357,6213,0.0,135828.2,0.0,-1014616.8378000006]
["2025-08-29T14:48:32.000000000",6456.84,6395.0,61.9,62.9,0.985,0.001,253,538,0.1,0.2,-0.015,0.001,1794,16647,204.70000000000002,135018.1,-9949.99044,-1042656.9800399999]
["2025-08-29T14:48:44.000000000",6456.76,6420.0,37.4,37.7,0.961,0.004,1248,1413,0.3,0.35,-0.039,0.004,2480,52750,1491.1999999999998,135018.1,-31818.913280000004,-1042644.0615599997]
["2025-08-29T14:48:56.000000000",6456.63,6315.0,141.3,142.4,0.998,0.0,131,32,0.0,0.05,-0.002,0.0,4268,1545,0.0,135018.1,0.0,-1042623.0690299995]
["2025-08-29T14:48:56.000000000",6456.63,6780.0,0.0,0.05,0.001,0.0,247,0,313.6,331.7,-0.999,0.0,0,0,0.0,135018.1,0.0,-1042623.0690299995]
["2025-08-29T14:49:20.000000000",6456.45,6275.0,181.3,182.5,0.999,0.0,229,10,0.0,0.05,-0.001,0.0,4083,3422,0.0,135809.40000000002,0.0,-1066076.1110999999]
["2025-08-29T14:49:32.000000000",6456.57,6625.0,0.0,0.05,0.002,0.0,4110,3447,167.4,168.5,-0.998,0.0,15,4,0.0,136240.40000000002,0.0,-1003415.5436999997]
["2025-08-29T14:49:44.000000000",6456.68,6460.0,4.6,4.7,0.413,0.025,1332,65796,7.6,7.8,-0.587,0.025,2326,50628,9145.000000000002,136240.40000000002,-160448.49800000002,-1003432.6388]
["2025-08-29T14:49:44.000000000",6456.68,6610.0,0.0,0.05,0.002,0.0,4665,6382,152.4,153.6,-0.998,0.0,8,0,0.0,136240.40000000002,0.0,-1003432.6388]
["2025-08-29T14:50:09.000000000",6456.67,6380.0,76.6,77.6,0.989,0.001,538,79,0.1,0.15,-0.011,0.001,2130,12388,266.8,135018.7,-10279.01864,-1050132.17881]
["2025-08-29T14:50:21.000000000",6456.65,6250.0,206.0,207.2,0.999,0.0,2168,32,0.0,0.05,-0.001,0.0,8604,3545,0.0,135360.10000000003,0.0,-1057644.4665500005]
["2025-08-29T14:50:34.000000000",6456.54,6295.0,161.0,162.1,0.998,0.0,57,12,0.0,0.05,-0.002,0.0,1055,1217,0.0,135633.7,0.0,-1072618.53366]
["2025-08-29T14:50:34.000000000",6456.54,6580.0,0.0,0.05,0.002,0.0,16596,5393,123.0,124.0,-0.998,0.0,18,2,0.0,135633.7,0.0,-1072618.53366]
["2025-08-29T14:50:46.000000000",6456.34,6540.0,0.0,0.05,0.003,0.0,8925,15521,83.0,84.1,-0.997,0.0,83,78,0.0,135633.7,0.0,-1072585.3078599996]
["2025-08-29T14:50:58.000000000",6456.5,6620.0,0.0,0.05,0.002,0.0,3622,6636,162.8,163.8,-0.998,0.0,7,2,0.0,136964.60000000003,0.0,-1064844.7190000003]
["2025-08-29T14:51:24.000000000",6455.66,6410.0,45.7,46.4,0.975,0.003,717,1478,0.2,0.25,-0.025,0.003,2607,34698,997.1999999999999,136664.9,-36603.5922,-1132161.3724999998]
["2025-08-29T14:51:24.000000000",6455.66,6505.0,0.1,0.15,0.015,0.002,2922,40232,49.0,49.7,-0.985,0.002,1534,2891,891.2,136664.9,17920.91216,-1132161.3724999998]
["2025-08-29T14:51:48.000000000",6454.92,6355.0,99.5,100.6,0.994,0.0,179,164,0.05,0.1,-0.006,0.0,991,6572,0.0,136287.9,0.0,-1157154.1436400004]
["2025-08-29T14:52:00.000000000",6454.96,6260.0,194.3,195.3,0.999,0.0,991,10,0.0,0.05,-0.001,0.0,1804,1185,0.0,136287.9,0.0,-1157161.3143200004]
["2025-08-29T14:52:12.000000000",6455.59,6280.0,175.1,176.1,0.999,0.0,113,15,0.0,0.05,-0.001,0.0,716,3160,0.0,136287.9,0.0,-1157274.2525300004]
["2025-08-29T14:52:12.000000000",6455.59,6725.0,0.0,0.05,0.001,0.0,310,1,258.8,276.8,-0.999,0.0,0,0,0.0,136287.9,0.0,-1157274.2525300004]
["2025-08-29T14:52:24.000000000",6456.08,6800.0,0.0,0.05,0.001,0.0,1712,5,343.2,344.3,-0.999,0.0,15,5,0.0,136843.1,0.0,-1136508.9549599998]
["2025-08-29T14:52:36.000000000",6456.24,6810.0,0.0,0.05,0.001,0.0,188,0,343.7,361.7,-0.999,0.0,0,0,0.0,136700.7,0.0,-1116935.976240001]
["2025-08-29T14:52:48.000000000",6456.64,6440.0,17.8,18.1,0.851,0.015,1455,6476,1.2,1.25,-0.157,0.015,3016,65388,6706.5,135399.59999999998,-151182.22559999998,-1057713.8515199998]
["2025-08-29T14:53:00.000000000",6456.97,6485.0,0.4,0.45,0.054,0.006,3079,65182,28.2,28.6,-0.946,0.006,1789,10166,2920.7999999999997,135633.7,49976.9478,-1072689.9691300003]
["2025-08-29T14:53:12.000000000",6456.46,6570.0,0.0,0.05,0.002,0.0,4259,15395,113.0,114.0,-0.998,0.0,22,42,0.0,136020.10000000003,0.0,-1074942.4818599997]
["2025-08-29T14:53:36.000000000",6456.48,6215.0,240.9,242.0,0.999,0.0,88,0,0.0,0.05,-0.001,0.0,3940,541,0.0,135859.0,0.0,-1081705.74624]
["2025-08-29T14:53:50.000000000",6456.71,6260.0,196.2,197.3,0.999,0.0,991,10,0.0,0.05,-0.001,0.0,1804,1185,0.0,135267.90000000002,0.0,-1066228.80585]
["2025-08-29T14:53:50.000000000",6456.71,6410.0,46.7,47.3,0.975,0.002,717,1478,0.2,0.25,-0.025,0.002,2607,34949,664.8000000000001,135267.90000000002,-24406.3638,-1066228.80585]
["2025-08-29T14:54:02.000000000",6456.42,6775.0,0.0,0.05,0.001,0.0,279,2,308.6,326.7,-0.999,0.0,2,0,0.0,135267.90000000002,0.0,-1066180.9166999997]
["2025-08-29T14:54:15.000000000",6456.93,6560.0,0.0,0.05,0.002,0.0,7570,17851,102.2,103.3,-0.998,0.0,30,24,0.0,137275.0,0.0,-1065897.0905400005]
["2025-08-29T14:54:27.000000000",6456.85,6420.0,37.3,37.7,0.961,0.004,1248,1415,0.3,0.35,-0.039,0.004,2480,52859,1491.1999999999998,135770.30000000002,-31819.3568,-1051414.08345]
["2025-08-29T14:54:39.000000000",6456.9,6345.0,111.7,112.8,0.995,0.0,355,13,0.05,0.1,-0.005,0.0,962,4379,0.0,135652.80000000002,0.0,-1054889.5805999998]
["2025-08-29T14:54:51.000000000",6457.11,6340.0,116.8,117.8,0.995,0.0,614,11,0.05,0.1,-0.005,0.0,4677,3999,0.0,135770.30000000002,0.0,-1051456.42107]
["2025-08-29T14:55:04.000000000",6456.71,6800.0,0.0,0.05,0.001,0.0,1712,5,342.7,343.8,-0.999,0.0,15,5,0.0,135770.30000000002,0.0,-1051391.28627]
["2025-08-29T14:55:16.000000000",6456.78,6790.0,0.0,0.05,0.001,0.0,236,0,332.5,333.7,-0.999,0.0,12,0,0.0,135983.2,0.0,-1058653.6488]
["2025-08-29T14:55:28.000000000",6456.74,6670.0,0.0,0.05,0.001,0.0,3730,24,212.5,213.6,-0.999,0.0,28,6,0.0,135983.2,0.0,-1058647.0903999999]
["2025-08-29T14:55:40.000000000",6456.61,6740.0,0.0,0.05,0.001,0.0,476,0,273.7,291.8,-0.999,0.0,10,0,0.0,137962.2,0.0,-1085833.9301399998]
["2025-08-29T14:55:52.000000000",6455.97,6550.0,0.0,0.05,0.003,0.0,16646,17825,93.7,94.7,-0.997,0.0,525,153,0.0,136194.4,0.0,-1107999.3952800003]
["2025-08-29T14:56:04.000000000",6455.85,6405.0,50.6,51.4,0.981,0.002,462,640,0.15,0.2,-0.019,0.002,1858,19816,464.00000000000006,136194.4,-18024.733200000002,-1107978.8004000003]
["2025-08-29T14:56:16.000000000",6456.08,6450.0,9.5,9.7,0.652,0.025,9725,34098,3.2,3.3,-0.348,0.025,10871,85225,51490.00000000001,137243.6,-184966.6920000002,-1145902.5513600002]
["2025-08-29T14:56:28.000000000",6455.95,6320.0,135.4,136.4,0.998,0.0,284,23,0.0,0.05,-0.002,0.0,2815,2163,0.0,136698.30000000002,0.0,-1126427.7000500003]
["2025-08-29T14:56:40.000000000",6456.11,6480.0,0.5,0.6,0.074,0.008,2083,70057,24.1,24.4,-0.926,0.008,1599,16366,2945.6000000000004,136698.30000000002,24998.05792000001,-1126455.6166900003]
["2025-08-29T14:56:52.000000000",6456.08,6240.0,215.8,216.8,0.999,0.0,74,6,0.0,0.05,-0.001,0.0,1628,604,0.0,136967.2,0.0,-1132254.39824]
["2025-08-29T14:56:52.000000000",6456.08,6660.0,0.0,0.05,0.001,0.0,1195,64,203.2,204.3,-0.999,0.0,307,2,0.0,136967.2,0.0,-1132254.39824]
["2025-08-29T14:57:17.000000000",6456.33,6335.0,121.1,122.1,0.995,0.0,214,10,0.05,0.1,-0.005,0.0,4011,3310,0.0,138079.7,0.0,-1082319.7922099999]
["2025-08-29T14:57:29.000000000",6456.21,6515.0,0.05,0.1,0.009,0.001,2178,27506,58.1,59.1,-0.991,0.001,727,575,290.5,136623.19999999998,9367.96071,-1124168.1976200005]
["2025-08-29T14:57:41.000000000",6456.37,6385.0,71.1,72.2,0.989,0.001,601,59,0.1,0.15,-0.011,0.001,4551,11778,515.2,138079.7,-25502.6615,-1082326.4976900003]
["2025-08-29T14:57:41.000000000",6456.37,6790.0,0.0,0.05,0.001,0.0,236,0,332.9,334.0,-0.999,0.0,12,0,0.0,138079.7,0.0,-1082326.4976900003]
["2025-08-29T14:58:04.000000000",6457.11,6305.0,151.8,152.9,0.998,0.0,813,21,0.0,0.05,-0.002,0.0,1325,1855,0.0,137688.60000000003,0.0,-1070924.6077200002]
["2025-08-29T14:58:17.000000000",6456.68,6350.0,106.3,107.4,0.994,0.0,3464,609,0.05,0.1,-0.006,0.0,10357,6221,0.0,135629.0,0.0,-1063453.93608]
["2025-08-29T14:58:29.000000000",6456.76,6220.0,236.5,237.5,0.999,0.0,105,0,0.0,0.05,-0.001,0.0,2083,623,0.0,137901.5,0.0,-1078117.501]
["2025-08-29T14:58:29.000000000",6456.76,6770.0,0.0,0.05,0.001,0.0,368,0,312.5,313.5,-0.999,0.0,11,0,0.0,137901.5,0.0,-1078117.501]
["2025-08-29T14:58:41.000000000",6456.94,6710.0,0.0,0.05,0.001,0.0,606,2,243.6,261.8,-0.999,0.0,3,0,0.0,137901.5,0.0,-1078147.5565000004]
["2025-08-29T14:58:53.000000000",6456.95,6510.0,0.1,0.15,0.015,0.002,3233,31676,52.4,53.4,-0.985,0.002,770,1001,800.6,137901.5,31806.935699999998,-1078149.22625]
["2025-08-29T14:59:05.000000000",6456.99,6530.0,0.05,0.1,0.008,0.001,6698,20014,72.2,73.3,-0.992,0.001,170,157,686.8000000000001,137901.5,42151.23072000001,-1078155.9052500005]
["2025-08-29T14:59:29.000000000",6457.2,6415.0,42.5,43.1,0.973,0.003,513,320,0.2,0.25,-0.027,0.003,2090,31814,780.9,136141.60000000003,-30549.013200000005,-1031912.2176]
["2025-08-29T14:59:41.000000000",6457.18,6285.0,172.0,173.1,0.999,0.0,108,5,0.0,0.05,-0.001,0.0,650,1412,0.0,136141.60000000003,0.0,-1031909.0214400007]
["2025-08-29T14:59:53.000000000",6457.36,6325.0,132.3,133.4,0.998,0.0,1501,31,0.0,0.05,-0.002,0.0,9125,2781,0.0,136141.60000000003,0.0,-1031937.7868800004]
["2025-08-29T14:59:53.000000000",6457.36,6820.0,0.0,0.05,0.001,0.0,622,1,361.6,362.8,-0.999,0.0,8,8,0.0,136141.60000000003,0.0,-1031937.7868800004]
["2025-08-29T15:00:06.000000000",6457.77,6600.0,0.0,0.05,0.002,0.0,13020,10188,141.5,142.5,-0.998,0.0,58,36,0.0,136141.60000000003,0.0,-1032003.3081600002]
["2025-08-29T15:00:18.000000000",6457.33,6675.0,0.0,0.05,0.001,0.0,2134,14,207.3,229.9,-0.999,0.0,0,0,0.0,137983.4,0.0,-956227.2557199999]
["2025-08-29T15:00:44.000000000",6456.97,6310.0,146.6,147.6,0.998,0.0,397,16,0.0,0.05,-0.002,0.0,968,1824,0.0,136507.40000000002,0.0,-1038293.6899400005]
["2025-08-29T15:00:44.000000000",6456.97,6540.0,0.0,0.05,0.003,0.0,8925,15540,82.5,83.5,-0.997,0.0,83,78,0.0,136507.40000000002,0.0,-1038293.6899400005]
["2025-08-29T15:00:56.000000000",6456.68,6410.0,46.9,47.5,0.979,0.002,717,1601,0.15,0.2,-0.021,0.002,2607,35089,664.8000000000001,136354.5,-24406.2504,-1039079.9690800002]
["2025-08-29T15:01:08.000000000",6456.03,6750.0,0.0,0.05,0.001,0.0,1666,0,293.0,294.1,-0.999,0.0,34,29,0.0,138442.80000000002,0.0,-1121593.17984]
["2025-08-29T15:01:20.000000000",6457.37,6330.0,127.6,128.7,0.998,0.0,283,27,0.0,0.05,-0.002,0.0,1348,2851,0.0,138442.80000000002,0.0,-1121825.97536]
["2025-08-29T15:01:32.000000000",6457.74,6780.0,0.0,0.05,0.001,0.0,247,0,314.4,332.4,-0.999,0.0,0,0,0.0,137542.40000000002,0.0,-959865.5581199997]
["2025-08-29T15:01:45.000000000",6457.67,6520.0,0.05,0.1,0.009,0.001,2567,30478,61.6,62.7,-0.991,0.001,399,289,296.6,137452.60000000003,14000.228560000001,-948902.9451399997]
["2025-08-29T15:01:57.000000000",6457.88,6650.0,0.0,0.05,0.001,0.0,22338,38,191.2,192.3,-0.999,0.0,19,0,0.0,137244.80000000002,0.0,-941933.4610399997]
["2025-08-29T15:02:09.000000000",6457.25,6475.0,0.85,0.95,0.119,0.013,4533,64938,18.3,18.6,-0.881,0.013,4084,17983,11202.099999999999,137256.7,37690.968249999976,-1049425.8127500007]
["2025-08-29T15:02:21.000000000",6457.37,6520.0,0.05,0.1,0.009,0.001,2567,30480,62.0,63.0,-0.991,0.001,399,289,296.6,137256.7,13999.578160000001,-1049445.3150300004]
["2025-08-29T15:02:33.000000000",6456.78,6455.0,6.7,6.8,0.558,0.027,895,47398,4.7,4.8,-0.442,0.027,1794,62693,7260.300000000001,136987.80000000005,-156725.42094,-1043544.7836000004]
["2025-08-29T15:02:47.000000000",6457.01,6265.0,191.9,193.0,0.999,0.0,172,38,0.0,0.05,-0.001,0.0,683,2794,0.0,136989.2,0.0,-1051356.1962400002]
["2025-08-29T15:02:59.000000000",6457.19,6310.0,147.3,148.4,0.998,0.0,397,16,0.0,0.05,-0.002,0.0,968,1824,0.0,136271.80000000005,0.0,-1082922.4205199995]
["2025-08-29T15:03:12.000000000",6457.44,6310.0,147.6,148.7,0.998,0.0,397,16,0.0,0.05,-0.002,0.0,968,1824,0.0,136658.60000000003,0.0,-1032402.5923199999]
["2025-08-29T15:03:24.000000000",6457.73,6230.0,227.8,228.8,0.999,0.0,44,15,0.0,0.05,-0.001,0.0,1670,938,0.0,135622.20000000004,0.0,-1033004.3217200005]
["2025-08-29T15:03:36.000000000",6458.11,6620.0,0.0,0.05,0.002,0.0,3622,6636,160.8,161.8,-0.998,0.0,7,2,0.0,135622.20000000004,0.0,-1033065.1080400002]
["2025-08-29T15:03:36.000000000",6458.11,6750.0,0.0,0.05,0.001,0.0,1666,0,290.7,291.8,-0.999,0.0,34,29,0.0,135622.20000000004,0.0,-1033065.1080400002]
["2025-08-29T15:04:00.000000000",6458.15,6505.0,0.1,0.15,0.016,0.002,2922,41128,46.1,46.8,-0.984,0.002,1534,2953,891.2,137423.80000000005,17927.8244,-1019186.4841]
["2025-08-29T15:04:12.000000000",6458.3,6375.0,83.4,84.4,0.993,0.001,1958,302,0.05,0.1,-0.007,0.001,3199,9413,515.7,137433.10000000003,-8014.750300000002,-933230.8082999998]
["2025-08-29T15:04:24.000000000",6458.2,6245.0,213.2,214.3,0.999,0.0,61,5,0.0,0.05,-0.001,0.0,625,400,0.0,139317.80000000005,0.0,-901358.0575999996]
["2025-08-29T15:04:24.000000000",6458.2,6640.0,0.0,0.05,0.001,0.0,1870,769,177.9,185.0,-0.999,0.0,0,0,0.0,139317.80000000005,0.0,-901358.0575999996]
["2025-08-29T15:04:37.000000000",6458.19,6750.0,0.0,0.05,0.001,0.0,1666,0,290.6,291.7,-0.999,0.0,34,29,0.0,139317.80000000005,0.0,-901356.6619200004]
["2025-08-29T15:05:02.000000000",6458.48,6210.0,248.6,249.6,0.999,0.0,5022,2136,0.0,0.05,-0.001,0.0,1701,388,0.0,137733.50000000003,0.0,-888757.8912799997]
["2025-08-29T15:05:14.000000000",6458.84,6445.0,15.4,15.8,0.845,0.017,503,8931,1.05,1.1,-0.155,0.017,1626,67643,3619.3000000000006,137924.3,-123305.71444000003,-877504.4612399995]
["2025-08-29T15:05:26.000000000",6459.32,6440.0,20.4,20.8,0.913,0.011,1455,6644,0.55,0.6,-0.087,0.011,3016,67792,4918.099999999999,136565.6,-110912.98371999997,-866001.0323999994]
["2025-08-29T15:05:38.000000000",6459.36,6485.0,0.4,0.45,0.06,0.007,3079,66002,25.5,25.8,-0.94,0.007,1789,10231,3407.6,136565.6,58328.0208,-866006.3952000001]
["2025-08-29T15:05:50.000000000",6459.07,6300.0,159.0,160.0,0.998,0.0,3684,130,0.0,0.05,-0.002,0.0,17162,4495,0.0,135350.7,0.0,-830604.1066499996]
["2025-08-29T15:06:03.000000000",6458.43,6230.0,228.2,229.3,0.999,0.0,44,15,0.0,0.05,-0.001,0.0,1670,938,0.0,135447.6,0.0,-831135.3567000002]
["2025-08-29T15:06:15.000000000",6458.46,6275.0,183.5,184.5,0.999,0.0,229,10,0.0,0.05,-0.001,0.0,4083,3422,0.0,138503.0,0.0,-891125.3938800003]
["2025-08-29T15:06:15.000000000",6458.46,6720.0,0.0,0.05,0.001,0.0,1557,0,253.2,269.5,-0.999,0.0,2,1,0.0,138503.0,0.0,-891125.3938800003]
["2025-08-29T15:06:39.000000000",6459.57,6235.0,224.6,225.6,0.999,0.0,99,33,0.0,0.05,-0.001,0.0,3683,676,0.0,138991.0,0.0,-879858.0297]
["2025-08-29T15:06:39.000000000",6459.57,6580.0,0.0,0.05,0.002,0.0,16596,5454,119.5,120.6,-0.998,0.0,18,2,0.0,138991.0,0.0,-879858.0297]
["2025-08-29T15:06:51.000000000",6459.81,6435.0,25.7,26.0,0.943,0.007,384,2674,0.3,0.4,-0.057,0.007,1628,76510,1408.4,137040.9,-56252.025480000004,-841254.5964899999]
["2025-08-29T15:07:03.000000000",6460.18,6630.0,0.0,0.05,0.002,0.0,1422,419,165.6,173.5,-0.998,0.0,0,0,0.0,137307.8,0.0,-824176.8440400001]
["2025-08-29T15:07:27.000000000",6459.92,6340.0,119.8,120.9,0.998,0.0,614,11,0.0,0.05,-0.002,0.0,4677,4090,0.0,136494.89999999997,0.0,-807638.5781599999]
["2025-08-29T15:07:27.000000000",6459.92,6400.0,59.9,60.9,0.991,0.001,4713,1119,0.05,0.1,-0.009,0.001,10757,34188,1547.0,136494.89999999997,-39043.756480000004,-807638.5781599999]
["2025-08-29T15:07:39.000000000",6459.88,6445.0,16.1,16.5,0.861,0.016,503,8958,0.95,1.0,-0.139,0.016,1626,68367,3406.4,136494.89999999997,-116071.12384000003,-807633.5772399999]
["2025-08-29T15:07:51.000000000",6459.84,6690.0,0.0,0.05,0.001,0.0,1002,0,221.6,239.4,-0.999,0.0,10,0,0.0,137304.89999999997,0.0,-826465.4697600006]
["2025-08-29T15:08:04.000000000",6459.57,6770.0,0.0,0.05,0.001,0.0,368,0,309.4,310.6,-0.999,0.0,11,0,0.0,136941.99999999997,0.0,-817678.2088800003]
["2025-08-29T15:08:16.000000000",6460.13,6560.0,0.0,0.05,0.002,0.0,7570,17890,98.5,99.5,-0.998,0.0,30,24,0.0,136288.59999999998,0.0,-854132.5480800006]
["2025-08-29T15:08:28.000000000",6460.81,6435.0,26.4,26.8,0.95,0.007,384,2681,0.3,0.35,-0.05,0.007,1628,76718,1408.4,134644.3,-56260.73348000001,-806832.4136099996]
["2025-08-29T15:08:40.000000000",6460.77,6470.0,2.3,2.4,0.265,0.022,1137,71491,11.2,11.3,-0.735,0.022,2492,21565,7983.799999999999,134644.3,-192595.55370000002,-806827.4183699999]
["2025-08-29T15:08:52.000000000",6460.84,6340.0,120.8,121.8,0.998,0.0,614,13,0.0,0.05,-0.002,0.0,4677,4090,0.0,131703.2,0.0,-784992.0600000003]
["2025-08-29T15:09:17.000000000",6460.37,6230.0,230.2,231.3,0.999,0.0,44,15,0.0,0.05,-0.001,0.0,1670,938,0.0,133591.7,0.0,-802449.0180700001]
["2025-08-29T15:09:29.000000000",6460.42,6245.0,215.3,216.3,0.999,0.0,61,5,0.0,0.05,-0.001,0.0,625,400,0.0,133978.1,0.0,-804793.9006599998]
["2025-08-29T15:09:29.000000000",6460.42,6670.0,0.0,0.05,0.001,0.0,3730,24,208.8,209.8,-0.999,0.0,28,6,0.0,133978.1,0.0,-804793.9006599998]
["2025-08-29T15:09:41.000000000",6460.27,6620.0,0.0,0.05,0.002,0.0,3622,6636,159.0,160.0,-0.998,0.0,7,2,0.0,133978.1,0.0,-804775.2147100001]
["2025-08-29T15:09:53.000000000",6460.25,6535.0,0.0,0.05,0.003,0.0,3142,15410,74.0,75.1,-0.997,0.0,91,83,0.0,132361.8,0.0,-808461.5260000001]
["2025-08-29T15:10:05.000000000",6460.09,6610.0,0.0,0.05,0.002,0.0,4665,6382,149.2,150.2,-0.998,0.0,8,0,0.0,132808.9,0.0,-818525.70345]
["2025-08-29T15:10:17.000000000",6460.11,6450.0,12.0,12.2,0.77,0.022,9725,34860,1.8,1.85,-0.23,0.022,10871,89019,45311.2,132143.9,-162872.29331999994,-822585.1866300001]
["2025-08-29T15:10:29.000000000",6460.49,6590.0,0.0,0.05,0.002,0.0,3203,5540,128.8,129.8,-0.998,0.0,41,0,0.0,132361.8,0.0,-808491.5605599998]
["2025-08-29T15:10:41.000000000",6460.52,6370.0,90.1,91.2,0.997,0.0,1550,61,0.0,0.05,-0.003,0.0,3243,9078,0.0,132361.8,0.0,-808495.31488]
["2025-08-29T15:10:53.000000000",6460.49,6240.0,220.2,221.3,0.999,0.0,74,6,0.0,0.05,-0.001,0.0,1628,604,0.0,133645.6,0.0,-805493.8931999999]
["2025-08-29T15:11:06.000000000",6460.81,6425.0,35.8,36.8,0.975,0.003,1092,1245,0.15,0.2,-0.025,0.003,3947,50679,1511.7,133744.6,-55336.837650000016,-801670.2264200001]
["2025-08-29T15:11:06.000000000",6460.81,6740.0,0.0,0.05,0.001,0.0,476,0,271.7,289.4,-0.999,0.0,10,0,0.0,133744.6,0.0,-801670.2264200001]
["2025-08-29T15:11:30.000000000",6460.26,6515.0,0.05,0.1,0.01,0.001,2178,27741,54.2,55.3,-0.99,0.001,727,575,290.5,134149.2,9373.83726,-794663.66208]
["2025-08-29T15:11:42.000000000",6459.36,6225.0,233.7,234.8,0.999,0.0,319,78,0.0,0.05,-0.001,0.0,7194,1697,0.0,134149.2,0.0,-794552.9548800001]
["2025-08-29T15:11:54.000000000",6459.02,6430.0,28.9,29.3,0.965,0.005,933,2275,0.2,0.25,-0.035,0.005,1997,73765,1464.9999999999998,131139.69999999998,-34361.986399999994,-902809.5204999999]
["2025-08-29T15:12:06.000000000",6458.84,6300.0,158.4,159.4,0.998,0.0,3684,130,0.0,0.05,-0.002,0.0,17162,4504,0.0,133447.3,0.0,-944211.36076]
["2025-08-29T15:12:19.000000000",6459.06,6345.0,113.9,114.9,0.998,0.0,355,13,0.0,0.05,-0.002,0.0,962,4617,0.0,132332.2,0.0,-926733.0106799996]
["2025-08-29T15:12:31.000000000",6459.24,6210.0,249.4,250.4,0.999,0.0,5022,2136,0.0,0.05,-0.001,0.0,1701,388,0.0,131484.19999999998,0.0,-965023.3744799999]
["2025-08-29T15:12:31.000000000",6459.24,6625.0,0.0,0.05,0.002,0.0,4110,3448,164.6,165.7,-0.998,0.0,15,4,0.0,131484.19999999998,0.0,-965023.3744799999]
["2025-08-29T15:12:43.000000000",6459.58,6700.0,0.0,0.05,0.001,0.0,7679,16,239.1,240.1,-0.999,0.0,34,13,0.0,131484.19999999998,0.0,-965074.17116]
["2025-08-29T15:12:55.000000000",6459.77,6580.0,0.0,0.05,0.002,0.0,16596,5454,119.3,120.4,-0.998,0.0,18,2,0.0,132103.69999999998,0.0,-911570.4435499999]
["2025-08-29T15:13:08.000000000",6459.27,6570.0,0.0,0.05,0.002,0.0,4259,15738,109.9,111.1,-0.998,0.0,22,45,0.0,129521.49999999999,0.0,-958239.16377]
["2025-08-29T15:13:32.000000000",6458.57,6410.0,48.6,49.7,0.99,0.001,717,1784,0.05,0.1,-0.01,0.001,2607,35643,332.40000000000003,131593.7,-12206.6973,-988748.9398700002]
["2025-08-29T15:13:44.000000000",6458.58,6410.0,48.7,49.7,0.99,0.001,717,1784,0.05,0.1,-0.01,0.001,2607,35643,332.40000000000003,131593.7,-12206.716199999999,-988750.4707800003]
["2025-08-29T15:13:56.000000000",6458.28,6330.0,128.3,129.3,0.998,0.0,283,27,0.0,0.05,-0.002,0.0,1348,2861,0.0,132097.6,0.0,-1007142.9328799999]
["2025-08-29T15:13:56.000000000",6458.28,6810.0,0.0,0.05,0.001,0.0,188,0,341.8,359.5,-0.999,0.0,0,0,0.0,132097.6,0.0,-1007142.9328799999]
["2025-08-29T15:14:20.000000000",6458.36,6245.0,213.3,214.3,0.999,0.0,61,5,0.0,0.05,-0.001,0.0,625,400,0.0,131731.80000000002,0.0,-1000735.7987199996]
["2025-08-29T15:14:32.000000000",6459.02,6345.0,114.1,115.1,0.998,0.0,355,13,0.0,0.05,-0.002,0.0,962,4625,0.0,129653.89999999998,0.0,-981299.5315399998]
["2025-08-29T15:14:32.000000000",6459.02,6490.0,0.25,0.3,0.039,0.005,2536,58837,30.6,30.9,-0.961,0.005,1566,6737,2051.0,129653.89999999998,31326.247,-981299.5315399998]
["2025-08-29T15:14:44.000000000",6458.92,6535.0,0.0,0.05,0.003,0.0,3142,15411,75.2,76.2,-0.997,0.0,91,83,0.0,129653.89999999998,0.0,-981284.3388400001]
["2025-08-29T15:14:56.000000000",6458.71,6810.0,0.0,0.05,0.001,0.0,188,0,341.8,359.5,-0.999,0.0,0,0,0.0,129653.89999999998,0.0,-981252.4341699998]
["2025-08-29T15:15:20.000000000",6459.24,6265.0,194.4,195.4,0.999,0.0,172,38,0.0,0.05,-0.001,0.0,683,2795,0.0,131672.3,0.0,-932462.3456400001]
["2025-08-29T15:15:32.000000000",6459.36,6310.0,149.4,150.4,0.998,0.0,397,16,0.0,0.05,-0.002,0.0,968,1824,0.0,131024.0,0.0,-914361.1641599998]
["2025-08-29T15:15:32.000000000",6459.36,6570.0,0.0,0.05,0.002,0.0,4259,15740,109.7,110.7,-0.998,0.0,22,46,0.0,131024.0,0.0,-914361.1641599998]
["2025-08-29T15:15:56.000000000",6459.62,6230.0,229.6,230.6,0.999,0.0,44,15,0.0,0.05,-0.001,0.0,1670,938,0.0,133846.4,0.0,-925560.1920800002]
["2025-08-29T15:15:56.000000000",6459.62,6640.0,0.0,0.05,0.001,0.0,1870,769,176.6,184.2,-0.999,0.0,0,0,0.0,133846.4,0.0,-925560.1920800002]
["2025-08-29T15:16:10.000000000",6459.37,6470.0,2.15,2.25,0.247,0.021,1137,73917,12.3,12.5,-0.753,0.021,2492,21848,7620.900000000001,133513.99999999997,-183801.37335,-913316.1617799998]
["2025-08-29T15:16:23.000000000",6459.98,6490.0,0.3,0.35,0.044,0.005,2536,59104,29.6,29.9,-0.956,0.005,1566,6738,2051.0,130684.6,31330.902999999995,-900702.0914400002]
["2025-08-29T15:16:35.000000000",6460.1,6395.0,64.9,66.0,0.992,0.001,253,546,0.05,0.1,-0.008,0.001,1794,17542,204.70000000000002,130258.69999999998,-9955.0141,-872585.0873000001]
["2025-08-29T15:16:47.000000000",6460.11,6265.0,195.1,196.1,0.999,0.0,172,38,0.0,0.05,-0.001,0.0,683,2795,0.0,130626.89999999998,0.0,-869459.7447900003]
["2025-08-29T15:16:59.000000000",6460.44,6350.0,110.2,111.3,0.998,0.0,3464,650,0.0,0.05,-0.002,0.0,10357,6300,0.0,130626.89999999998,0.0,-869504.1591599999]
["2025-08-29T15:17:12.000000000",6460.24,6760.0,0.0,0.05,0.001,0.0,471,0,298.9,300.0,-0.999,0.0,10,0,0.0,131376.19999999998,0.0,-880569.4734399996]
["2025-08-29T15:17:24.000000000",6460.19,6230.0,229.9,231.0,0.999,0.0,44,15,0.0,0.05,-0.001,0.0,1670,938,0.0,130626.89999999998,0.0,-869470.5119099999]
["2025-08-29T15:17:24.000000000",6460.19,6820.0,0.0,0.05,0.001,0.0,622,1,359.0,360.1,-0.999,0.0,8,8,0.0,130626.89999999998,0.0,-869470.5119099999]
["2025-08-29T15:17:49.000000000",6460.46,6460.0,5.9,6.1,0.513,0.03,1332,72669,5.2,5.3,-0.487,0.03,2326,54428,10974.0,132004.4,-192650.9172,-874526.6283599999]
["2025-08-29T15:18:01.000000000",6460.37,6505.0,0.1,0.15,0.017,0.002,2922,41452,44.0,44.8,-0.983,0.002,1534,2984,891.2,131336.3,17933.98712,-849829.37165]
["2025-08-29T15:18:14.000000000",6460.27,6375.0,85.3,86.4,0.997,0.0,1958,316,0.0,0.05,-0.003,0.0,3199,9965,0.0,131336.3,0.0,-849816.21715]
["2025-08-29T15:18:14.000000000",6460.27,6710.0,0.0,0.05,0.001,0.0,606,2,241.6,259.3,-0.999,0.0,3,0,0.0,131336.3,0.0,-849816.21715]
["2025-08-29T15:18:38.000000000",6460.25,6295.0,165.3,166.4,0.998,0.0,57,12,0.0,0.05,-0.002,0.0,1055,1218,0.0,130378.19999999998,0.0,-859316.614]
["2025-08-29T15:18:38.000000000",6460.25,6750.0,0.0,0.05,0.001,0.0,1666,0,288.7,289.7,-0.999,0.0,34,29,0.0,130378.19999999998,0.0,-859316.614]
["2025-08-29T15:19:02.000000000",6460.37,6485.0,0.45,0.5,0.066,0.008,3079,67655,24.5,24.9,-0.934,0.008,1789,10264,3894.4,132024.99999999997,66671.0184,-870431.49158]
["2025-08-29T15:19:15.000000000",6460.34,6590.0,0.0,0.05,0.002,0.0,3203,5543,129.0,130.0,-0.998,0.0,41,12,0.0,132024.99999999997,0.0,-870427.4495600004]
["2025-08-29T15:19:27.000000000",6460.27,6440.0,20.9,21.2,0.922,0.01,1455,6737,0.45,0.5,-0.078,0.01,3016,69846,4471.0,131376.19999999998,-100844.8147,-880573.5626200001]
["2025-08-29T15:19:39.000000000",6460.53,6340.0,120.3,121.3,0.998,0.0,614,13,0.0,0.05,-0.002,0.0,4677,4090,0.0,131549.4,0.0,-874613.63034]
["2025-08-29T15:19:51.000000000",6460.98,6360.0,100.9,102.0,0.998,0.0,381,63,0.0,0.05,-0.002,0.0,2243,4799,0.0,131929.3,0.0,-858709.4688600001]
["2025-08-29T15:20:03.000000000",6461.13,6405.0,56.0,57.1,0.991,0.001,462,644,0.05,0.1,-0.009,0.001,1858,20338,232.00000000000003,128658.8,-9019.737480000002,-796153.3608600001]
["2025-08-29T15:20:15.000000000",6461.25,6275.0,186.3,187.3,0.999,0.0,229,10,0.0,0.05,-0.001,0.0,4083,3423,0.0,128658.8,0.0,-796168.1475000002]
["2025-08-29T15:20:27.000000000",6461.09,6325.0,135.9,137.0,0.998,0.0,1501,33,0.0,0.05,-0.002,0.0,9125,2788,0.0,129689.79999999999,0.0,-829591.0338200002]
["2025-08-29T15:20:27.000000000",6461.09,6800.0,0.0,0.05,0.001,0.0,1712,5,338.0,339.1,-0.999,0.0,15,5,0.0,129689.79999999999,0.0,-829591.0338200002]
["2025-08-29T15:20:39.000000000",6461.16,6580.0,0.0,0.05,0.002,0.0,16596,5455,117.8,118.9,-0.998,0.0,18,2,0.0,130076.2,0.0,-831938.9616000003]
["2025-08-29T15:20:51.000000000",6461.37,6690.0,0.0,0.05,0.001,0.0,1002,0,221.6,239.4,-0.999,0.0,10,0,0.0,131306.1,0.0,-825937.5429900001]
["2025-08-29T15:21:04.000000000",6461.84,6485.0,0.5,0.55,0.074,0.009,3079,67823,23.0,23.3,-0.926,0.009,1789,10284,4381.2,129016.90000000001,75021.9624,-776693.7824800004]
["2025-08-29T15:21:28.000000000",6462.35,6340.0,122.6,123.6,0.998,0.0,614,13,0.0,0.05,-0.002,0.0,4677,4091,0.0,129312.60000000002,0.0,-759455.372]
["2025-08-29T15:21:28.000000000",6462.35,6485.0,0.55,0.6,0.074,0.009,3079,67982,22.4,22.7,-0.926,0.009,1789,10286,4381.2,129312.60000000002,75027.88350000001,-759455.372]
["2025-08-29T15:21:52.000000000",6462.32,6260.0,202.2,203.3,0.999,0.0,991,10,0.0,0.05,-0.001,0.0,1804,1186,0.0,127182.70000000001,0.0,-751445.03192]
["2025-08-29T15:21:52.000000000",6462.32,6690.0,0.0,0.05,0.001,0.0,1002,0,221.6,236.3,-0.999,0.0,10,0,0.0,127182.70000000001,0.0,-751445.03192]
["2025-08-29T15:22:04.000000000",6462.14,6770.0,0.0,0.05,0.001,0.0,368,0,307.2,308.3,-0.999,0.0,11,0,0.0,129674.90000000001,0.0,-760703.7343800004]
["2025-08-29T15:22:16.000000000",6461.93,6470.0,2.55,2.6,0.287,0.024,1137,76235,10.2,10.4,-0.713,0.024,2492,22010,8709.6,129674.90000000001,-210141.9636,-760679.0138099999]
["2025-08-29T15:22:28.000000000",6461.5,6630.0,0.0,0.05,0.002,0.0,1422,420,164.2,171.6,-0.998,0.0,0,0,0.0,128228.8,0.0,-748047.8550000001]
["2025-08-29T15:22:40.000000000",6461.2,6465.0,3.9,4.0,0.399,0.028,1751,65962,7.4,7.6,-0.601,0.028,2113,28224,10819.2,130516.1,-65490.723200000015,-798985.5308000002]
["2025-08-29T15:23:04.000000000",6460.12,6315.0,145.0,146.1,0.998,0.0,131,35,0.0,0.05,-0.002,0.0,4268,1745,0.0,130124.59999999999,0.0,-917117.3959200002]
["2025-08-29T15:23:04.000000000",6460.12,6385.0,75.0,76.1,0.997,0.0,601,59,0.0,0.05,-0.003,0.0,4551,12345,0.0,130124.59999999999,0.0,-917117.3959200002]
["2025-08-29T15:23:29.000000000",6459.46,6235.0,224.3,225.3,0.999,0.0,99,33,0.0,0.05,-0.001,0.0,3683,676,0.0,128440.0,0.0,-925563.1044800001]
["2025-08-29T15:23:29.000000000",6459.46,6750.0,0.0,0.05,0.001,0.0,1666,0,289.7,290.8,-0.999,0.0,34,29,0.0,128440.0,0.0,-925563.1044800001]
["2025-08-29T15:23:41.000000000",6459.34,6730.0,0.0,0.05,0.001,0.0,485,0,261.8,279.4,-0.999,0.0,0,0,0.0,128832.79999999997,0.0,-945931.5869600005]
["2025-08-29T15:23:52.000000000",6459.46,6525.0,0.0,0.05,0.003,0.0,9359,27088,65.0,66.0,-0.997,0.0,176,186,0.0,128060.59999999998,0.0,-943068.24108]
["2025-08-29T15:24:05.000000000",6459.71,6590.0,0.0,0.05,0.002,0.0,3203,5553,129.6,130.7,-0.998,0.0,41,12,0.0,129088.29999999999,0.0,-943718.4130300004]
["2025-08-29T15:24:17.000000000",6459.86,6640.0,0.0,0.05,0.001,0.0,1870,769,176.1,183.7,-0.999,0.0,0,0,0.0,129088.29999999999,0.0,-943740.3269799999]
["2025-08-29T15:24:29.000000000",6460.07,6320.0,140.2,141.3,0.998,0.0,284,24,0.0,0.05,-0.002,0.0,2815,2178,0.0,129440.5,0.0,-944300.7322499999]
["2025-08-29T15:24:41.000000000",6460.38,6365.0,95.3,96.3,0.998,0.0,325,22,0.0,0.05,-0.002,0.0,1289,5537,0.0,129358.0,0.0,-886545.02664]
["2025-08-29T15:24:53.000000000",6460.42,6460.0,5.9,6.0,0.515,0.031,1332,75054,4.8,5.0,-0.484,0.031,2326,57210,11339.8,128693.2,-199071.38187999994,-903683.5495999998]
["2025-08-29T15:25:05.000000000",6460.13,6285.0,175.1,176.2,0.999,0.0,108,5,0.0,0.05,-0.001,0.0,650,1412,0.0,129617.2,0.0,-929535.18544]
["2025-08-29T15:25:17.000000000",6460.23,6710.0,0.0,0.05,0.001,0.0,606,2,241.6,259.3,-0.999,0.0,3,0,0.0,129617.2,0.0,-929549.5742399998]
["2025-08-29T15:25:30.000000000",6460.06,6315.0,144.9,146.0,0.998,0.0,131,35,0.0,0.05,-0.002,0.0,4268,1745,0.0,128246.3,0.0,-942723.0158599999]
["2025-08-29T15:25:42.000000000",6459.69,6570.0,0.0,0.05,0.002,0.0,4259,15742,109.5,110.6,-0.998,0.0,22,47,0.0,129707.40000000001,0.0,-959871.1758600004]
["2025-08-29T15:25:55.000000000",6459.82,6425.0,34.9,35.8,0.98,0.003,1092,1270,0.1,0.15,-0.02,0.003,3947,51564,1511.7,130156.90000000001,-55328.3583,-977816.4935799997]
["2025-08-29T15:26:07.000000000",6460.02,6300.0,160.0,161.0,0.998,0.0,3684,135,0.0,0.05,-0.002,0.0,17162,4505,0.0,130342.1,0.0,-972149.0297400001]
["2025-08-29T15:26:19.000000000",6460.17,6250.0,210.1,211.1,0.999,0.0,2168,33,0.0,0.05,-0.001,0.0,8604,3546,0.0,130342.1,0.0,-972171.6027900003]
["2025-08-29T15:26:31.000000000",6459.82,6215.0,244.7,245.7,0.999,0.0,88,0,0.0,0.05,-0.001,0.0,3940,541,0.0,130401.29999999999,0.0,-960814.2473399998]
["2025-08-29T15:26:44.000000000",6459.82,6260.0,199.8,200.8,0.999,0.0,991,10,0.0,0.05,-0.001,0.0,1804,1186,0.0,129955.7,0.0,-969780.4774999997]
["2025-08-29T15:26:44.000000000",6459.82,6640.0,0.0,0.05,0.001,0.0,1870,769,176.2,183.2,-0.999,0.0,0,0,0.0,129955.7,0.0,-969780.4774999997]
["2025-08-29T15:27:09.000000000",6458.87,6490.0,0.15,0.2,0.034,0.004,2536,59945,30.9,31.5,-0.966,0.004,1566,6799,1640.8000000000002,129887.0,25060.4156,-977782.4938200001]
["2025-08-29T15:27:09.000000000",6458.87,6560.0,0.0,0.05,0.002,0.0,7570,17934,100.5,101.5,-0.998,0.0,30,38,0.0,129887.0,0.0,-977782.4938200001]
["2025-08-29T15:27:34.000000000",6458.61,6445.0,14.6,14.9,0.851,0.017,503,9464,1.0,1.05,-0.149,0.017,1626,73053,3619.3000000000006,130550.09999999999,-123301.32351,-1023812.3985899999]
["2025-08-29T15:27:46.000000000",6458.18,6280.0,178.0,179.0,0.999,0.0,113,18,0.0,0.05,-0.001,0.0,716,3160,0.0,131969.9,0.0,-1052625.21638]
["2025-08-29T15:27:58.000000000",6457.81,6325.0,132.6,133.7,0.998,0.0,1501,33,0.0,0.05,-0.002,0.0,9125,2788,0.0,133590.99999999997,0.0,-1077162.7080000008]
["2025-08-29T15:27:58.000000000",6457.81,6800.0,0.0,0.05,0.001,0.0,1712,5,341.3,342.4,-0.999,0.0,15,5,0.0,133590.99999999997,0.0,-1077162.7080000008]
["2025-08-29T15:28:22.000000000",6458.49,6380.0,78.3,79.3,0.997,0.0,538,84,0.0,0.05,-0.003,0.0,2130,13320,0.0,131463.90000000002,0.0,-1021300.3991700001]
["2025-08-29T15:28:22.000000000",6458.49,6670.0,0.0,0.05,0.001,0.0,3730,24,210.7,211.8,-0.999,0.0,28,6,0.0,131463.90000000002,0.0,-1021300.3991700001]
["2025-08-29T15:28:35.000000000",6458.71,6485.0,0.2,0.25,0.038,0.006,3079,68936,26.1,26.4,-0.962,0.006,1789,10320,2920.7999999999997,131463.90000000002,49990.4154,-1021335.18843]
["2025-08-29T15:28:59.000000000",6458.14,6235.0,222.6,223.9,0.999,0.0,99,33,0.0,0.05,-0.001,0.0,3683,676,0.0,132179.9,0.0,-1037132.0770200008]
["2025-08-29T15:29:11.000000000",6457.44,6390.0,66.9,68.1,0.992,0.001,648,1260,0.05,0.1,-0.008,0.001,2082,18216,273.0,133526.8,-9259.968959999998,-1139621.9260800001]
["2025-08-29T15:29:11.000000000",6457.44,6450.0,9.5,9.8,0.724,0.026,9725,35783,2.25,2.3,-0.276,0.026,10871,95522,53549.6,133526.8,-192405.88224000015,-1139621.9260800001]
["2025-08-29T15:29:23.000000000",6457.2,6625.0,0.0,0.05,0.002,0.0,4110,3449,166.8,167.9,-0.998,0.0,15,4,0.0,135025.40000000002,0.0,-1140509.4072000002]
["2025-08-29T15:29:35.000000000",6457.72,6775.0,0.0,0.05,0.001,0.0,279,2,306.2,324.3,-0.999,0.0,2,0,0.0,135025.40000000002,0.0,-1140601.2527200005]
["2025-08-29T15:29:59.000000000",6458.48,6225.0,233.5,234.5,0.999,0.0,319,78,0.0,0.05,-0.001,0.0,7194,1697,0.0,132024.0,0.0,-1017985.6176000002]
["2025-08-29T15:29:59.000000000",6458.48,6630.0,0.0,0.05,0.002,0.0,1422,420,167.0,175.0,-0.998,0.0,0,0,0.0,132024.0,0.0,-1017985.6176000002]
["2025-08-29T15:30:12.000000000",6459.17,6600.0,0.0,0.05,0.002,0.0,13020,10202,139.7,140.7,-0.998,0.0,58,41,0.0,129603.90000000001,0.0,-1005893.0032699999]
["2025-08-29T15:30:24.000000000",6459.22,6515.0,0.0,0.05,0.004,0.001,2178,28151,55.1,56.1,-0.996,0.001,727,577,290.5,129745.20000000001,9372.328220000001,-993828.50764]
["2025-08-29T15:30:36.000000000",6459.86,6385.0,74.9,76.1,0.997,0.0,601,59,0.0,0.05,-0.003,0.0,4551,12467,0.0,129745.20000000001,0.0,-993926.9793200002]
["2025-08-29T15:30:48.000000000",6460.27,6385.0,75.3,76.4,0.997,0.0,601,59,0.0,0.05,-0.003,0.0,4551,12467,0.0,128617.20000000003,0.0,-970332.5540000002]
["2025-08-29T15:31:00.000000000",6460.11,6310.0,150.1,151.2,0.998,0.0,397,31,0.0,0.05,-0.002,0.0,968,1824,0.0,131247.8,0.0,-937310.2801200002]
["2025-08-29T15:31:12.000000000",6459.52,6740.0,0.0,0.05,0.001,0.0,476,0,271.7,289.0,-0.999,0.0,10,0,0.0,130837.89999999998,0.0,-962668.72512]
["2025-08-29T15:31:37.000000000",6460.06,6230.0,230.3,231.3,0.999,0.0,44,15,0.0,0.05,-0.001,0.0,1670,938,0.0,131323.5,0.0,-976044.0053399998]
["2025-08-29T15:31:37.000000000",6460.06,6620.0,0.0,0.05,0.002,0.0,3622,6636,158.7,159.8,-0.998,0.0,7,2,0.0,131323.5,0.0,-976044.0053399998]
["2025-08-29T15:31:49.000000000",6459.39,6680.0,0.0,0.05,0.001,0.0,1171,9,219.4,220.7,-0.999,0.0,10,7,0.0,131508.69999999998,0.0,-970245.5937299998]
["2025-08-29T15:32:01.000000000",6458.98,6495.0,0.1,0.15,0.02,0.003,1514,57096,35.3,35.8,-0.98,0.003,1589,3725,930.9000000000001,132577.80000000002,-1453.2705000000035,-997615.2969200002]
["2025-08-29T15:32:13.000000000",6458.78,6220.0,238.7,239.8,0.999,0.0,105,1,0.0,0.05,-0.001,0.0,2083,623,0.0,130759.70000000001,0.0,-988987.76994]
["2025-08-29T15:32:25.000000000",6458.98,6415.0,44.1,45.1,0.989,0.002,513,340,0.05,0.1,-0.011,0.002,2090,33404,520.5999999999999,131524.5,-20371.622919999998,-985504.7094200003]
["2025-08-29T15:32:37.000000000",6459.3,6285.0,174.3,175.4,0.999,0.0,108,5,0.0,0.05,-0.001,0.0,650,1413,0.0,131524.5,0.0,-985553.5347000002]
["2025-08-29T15:32:50.000000000",6459.16,6580.0,0.0,0.05,0.002,0.0,16596,5460,119.9,121.0,-0.998,0.0,18,2,0.0,131773.8,0.0,-978097.6804800002]
["2025-08-29T15:32:50.000000000",6459.16,6820.0,0.0,0.05,0.001,0.0,622,1,359.9,361.0,-0.999,0.0,8,8,0.0,131773.8,0.0,-978097.6804800002]
["2025-08-29T15:33:14.000000000",6458.52,6575.0,0.0,0.05,0.002,0.0,10000,4767,115.2,116.2,-0.998,0.0,15,3,0.0,132417.3,0.0,-997059.8590800002]
["2025-08-29T15:33:26.000000000",6458.32,6370.0,88.5,89.6,0.997,0.0,1550,64,0.0,0.05,-0.003,0.0,3243,9116,0.0,132565.4,0.0,-1004178.34352]
["2025-08-29T15:33:38.000000000",6458.51,6480.0,0.4,0.5,0.067,0.009,2083,77524,21.2,21.5,-0.933,0.009,1599,16846,3313.7999999999997,132565.4,28133.26956000001,-1004207.8858600003]
["2025-08-29T15:33:51.000000000",6458.88,6350.0,109.0,110.0,0.998,0.0,3464,650,0.0,0.05,-0.002,0.0,10357,6310,0.0,133197.19999999998,0.0,-1018823.7312000002]
["2025-08-29T15:34:03.000000000",6458.55,6395.0,63.5,64.6,0.997,0.0,253,548,0.0,0.05,-0.003,0.0,1794,17613,0.0,129593.5,0.0,-934519.8922500007]
["2025-08-29T15:34:16.000000000",6457.93,6355.0,103.1,104.3,0.998,0.0,179,170,0.0,0.05,-0.002,0.0,991,6926,0.0,134821.1,0.0,-1017776.2259300003]
["2025-08-29T15:34:16.000000000",6457.93,6710.0,0.0,0.05,0.001,0.0,606,2,241.7,258.9,-0.999,0.0,3,0,0.0,134821.1,0.0,-1017776.2259300003]
["2025-08-29T15:34:28.000000000",6458.19,6780.0,0.0,0.05,0.001,0.0,247,0,311.3,329.1,-0.999,0.0,0,0,0.0,133882.69999999998,0.0,-1037734.2601499996]
["2025-08-29T15:34:52.000000000",6457.65,6210.0,247.4,248.5,0.999,0.0,5022,2148,0.0,0.05,-0.001,0.0,1701,388,0.0,134271.4,0.0,-1058718.8021999998]
["2025-08-29T15:34:52.000000000",6457.65,6650.0,0.0,0.05,0.001,0.0,22338,38,191.5,192.6,-0.999,0.0,19,0,0.0,134271.4,0.0,-1058718.8021999998]
["2025-08-29T15:35:17.000000000",6457.47,6460.0,3.9,4.0,0.43,0.03,1332,78454,6.3,6.5,-0.57,0.03,2326,59863,10974.0,133409.7,-192561.7554,-1061588.6955900001]
["2025-08-29T15:35:17.000000000",6457.47,6580.0,0.0,0.05,0.002,0.0,16596,5460,121.8,123.0,-0.998,0.0,18,2,0.0,133409.7,0.0,-1061588.6955900001]
["2025-08-29T15:35:41.000000000",6455.89,6380.0,75.9,77.1,0.997,0.0,538,86,0.0,0.05,-0.003,0.0,2130,13326,0.0,134009.6,0.0,-1201596.0703599998]
["2025-08-29T15:35:53.000000000",6455.1,6250.0,204.5,205.7,0.999,0.0,2168,33,0.0,0.05,-0.001,0.0,8604,3546,0.0,134009.6,0.0,-1201449.0323999997]
["2025-08-29T15:36:05.000000000",6454.82,6290.0,164.5,165.7,0.998,0.0,130,28,0.0,0.05,-0.002,0.0,2305,1821,0.0,132100.19999999998,0.0,-1235788.1986399998]
["2025-08-29T15:36:05.000000000",6454.82,6495.0,0.05,0.1,0.012,0.002,1514,57394,39.7,40.4,-0.988,0.002,1589,3752,620.5999999999999,132100.19999999998,-968.2229999999995,-1235788.1986399998]
["2025-08-29T15:36:17.000000000",6454.77,6535.0,0.0,0.05,0.003,0.0,3142,15447,79.8,81.0,-0.997,0.0,91,83,0.0,134697.59999999998,0.0,-1254781.4689200004]
["2025-08-29T15:36:29.000000000",6454.55,6610.0,0.0,0.05,0.002,0.0,4665,6383,154.5,155.6,-0.998,0.0,8,0,0.0,133417.80000000002,0.0,-1293904.9112000002]
["2025-08-29T15:36:54.000000000",6455.0,6340.0,114.7,115.8,0.998,0.0,614,14,0.0,0.05,-0.002,0.0,4677,4098,0.0,135187.0,0.0,-1270666.7499999995]
["2025-08-29T15:37:06.000000000",6455.05,6315.0,139.9,141.1,0.998,0.0,131,35,0.0,0.05,-0.002,0.0,4268,1745,0.0,134223.79999999996,0.0,-1267423.2473000002]
["2025-08-29T15:37:06.000000000",6455.05,6375.0,79.9,81.0,0.997,0.0,1958,320,0.0,0.05,-0.003,0.0,3199,10063,0.0,134223.79999999996,0.0,-1267423.2473000002]
["2025-08-29T15:37:18.000000000",6455.59,6810.0,0.0,0.05,0.001,0.0,188,0,344.0,362.5,-0.999,0.0,0,0,0.0,133776.69999999998,0.0,-1257452.0981500004]
["2025-08-29T15:37:42.000000000",6456.19,6280.0,175.9,177.0,0.999,0.0,113,18,0.0,0.05,-0.001,0.0,716,3160,0.0,135204.69999999998,0.0,-1207210.6871499994]
["2025-08-29T15:37:42.000000000",6456.19,6725.0,0.0,0.05,0.001,0.0,310,1,259.0,277.5,-0.999,0.0,0,0,0.0,135204.69999999998,0.0,-1207210.6871499994]
["2025-08-29T15:37:54.000000000",6456.06,6520.0,0.0,0.05,0.003,0.0,2567,30956,63.0,64.2,-0.997,0.0,399,314,0.0,135204.69999999998,0.0,-1207186.3791]
["2025-08-29T15:38:06.000000000",6455.32,6700.0,0.0,0.05,0.001,0.0,7679,16,244.0,245.1,-0.999,0.0,34,13,0.0,135497.69999999998,0.0,-1213916.4706799996]
["2025-08-29T15:38:18.000000000",6455.22,6440.0,16.2,16.6,0.891,0.015,1455,7001,0.6,0.65,-0.107,0.015,3016,74327,6706.5,135968.19999999998,-151148.97629999998,-1258406.40768]
["2025-08-29T15:38:31.000000000",6455.78,6485.0,0.1,0.15,0.023,0.004,3079,70491,28.5,28.8,-0.977,0.004,1789,10375,1947.2,134225.5,33311.8248,-1213499.4223800004]
["2025-08-29T15:38:43.000000000",6456.47,6490.0,0.05,0.1,0.014,0.002,2536,61833,32.5,33.8,-0.986,0.002,1566,6835,820.4000000000001,135336.49999999997,12525.5518,-1191793.34083]
["2025-08-29T15:39:07.000000000",6456.63,6215.0,241.5,242.9,0.999,0.0,88,0,0.0,0.05,-0.001,0.0,3940,541,0.0,134699.4,0.0,-1189143.37362]
["2025-08-29T15:39:07.000000000",6456.63,6275.0,181.4,182.9,0.999,0.0,229,10,0.0,0.05,-0.001,0.0,4083,3424,0.0,134699.4,0.0,-1189143.37362]
["2025-08-29T15:39:19.000000000",6457.1,6345.0,111.8,113.3,0.998,0.0,355,14,0.0,0.05,-0.002,0.0,962,4656,0.0,135722.89999999997,0.0,-1194247.1021000003]
["2025-08-29T15:39:31.000000000",6457.09,6505.0,0.0,0.05,0.004,0.001,2922,42290,46.7,48.1,-0.996,0.001,1534,3012,445.6,133237.80000000002,8962.440920000001,-1169779.33858]
["2025-08-29T15:39:43.000000000",6456.93,6560.0,0.0,0.05,0.002,0.0,7570,17935,102.2,103.7,-0.998,0.0,30,38,0.0,132530.80000000002,0.0,-1165191.7600800002]
["2025-08-29T15:39:55.000000000",6457.34,6420.0,37.1,38.5,0.987,0.002,1248,1595,0.05,0.1,-0.013,0.002,2480,55153,745.5999999999999,132530.80000000002,-15910.885760000001,-1165265.74704]
["2025-08-29T15:40:07.000000000",6457.28,6280.0,176.8,178.3,0.999,0.0,113,18,0.0,0.05,-0.001,0.0,716,3160,0.0,133982.0,0.0,-1150816.4416]
["2025-08-29T15:40:20.000000000",6457.43,6340.0,117.0,118.3,0.998,0.0,614,14,0.0,0.05,-0.002,0.0,4677,4098,0.0,131628.2,0.0,-1132529.9031200006]
["2025-08-29T15:40:32.000000000",6457.0,6210.0,246.3,247.7,0.999,0.0,5022,2148,0.0,0.05,-0.001,0.0,1701,388,0.0,132990.0,0.0,-1167089.8359999994]
["2025-08-29T15:40:32.000000000",6457.0,6700.0,0.0,0.05,0.001,0.0,7679,16,242.4,243.7,-0.999,0.0,34,13,0.0,132990.0,0.0,-1167089.8359999994]
["2025-08-29T15:40:44.000000000",6457.15,6690.0,0.0,0.05,0.001,0.0,1002,0,224.0,242.2,-0.999,0.0,10,0,0.0,134750.19999999998,0.0,-1251434.4128999994]
["2025-08-29T15:41:10.000000000",6457.85,6485.0,0.1,0.15,0.02,0.004,3079,70876,26.9,27.4,-0.98,0.004,1789,10391,1947.2,133483.69999999998,33322.506,-1169781.4068500004]
["2025-08-29T15:41:22.000000000",6458.64,6480.0,0.2,0.25,0.043,0.007,2083,80700,21.2,21.5,-0.957,0.007,1599,17126,2577.4,133190.4,21881.872320000002,-1160333.42784]
["2025-08-29T15:41:34.000000000",6459.23,6405.0,53.5,54.8,0.996,0.001,462,646,0.0,0.05,-0.004,0.001,1858,20737,232.00000000000003,130785.60000000002,-9017.08508,-1113429.14894]
["2025-08-29T15:41:47.000000000",6458.88,6450.0,10.1,10.3,0.795,0.026,9725,36829,1.35,1.4,-0.205,0.026,10871,103762,53549.6,129887.40000000002,-192448.78848000016,-1064177.9865600006]
["2025-08-29T15:41:59.000000000",6458.87,6320.0,138.2,139.6,0.998,0.0,284,25,0.0,0.05,-0.002,0.0,2815,2178,0.0,129990.80000000003,0.0,-1083087.9103000003]
["2025-08-29T15:42:11.000000000",6459.03,6465.0,2.2,2.25,0.293,0.031,1751,74318,7.8,8.0,-0.707,0.031,2113,29839,11978.4,129990.80000000003,-72483.23466,-1083114.7407]
["2025-08-29T15:42:23.000000000",6458.93,6240.0,218.5,220.0,0.999,0.0,74,6,0.0,0.05,-0.001,0.0,1628,604,0.0,129887.40000000002,0.0,-1064186.22466]
["2025-08-29T15:42:23.000000000",6458.93,6660.0,0.0,0.05,0.001,0.0,1195,64,200.0,201.6,-0.999,0.0,307,2,0.0,129887.40000000002,0.0,-1064186.22466]
["2025-08-29T15:42:48.000000000",6459.83,6270.0,189.1,190.7,0.999,0.0,282,2,0.0,0.05,-0.001,0.0,1311,2930,0.0,126843.60000000003,0.0,-1007035.8183599997]
["2025-08-29T15:42:48.000000000",6459.83,6530.0,0.0,0.05,0.003,0.0,6698,20721,69.4,70.9,-0.997,0.0,170,161,0.0,126843.60000000003,0.0,-1007035.8183599997]
["2025-08-29T15:43:12.000000000",6459.82,6385.0,74.2,75.7,0.997,0.0,601,63,0.0,0.05,-0.003,0.0,4551,12472,0.0,128028.80000000005,0.0,-1018054.7123600002]
["2025-08-29T15:43:12.000000000",6459.82,6680.0,0.0,0.05,0.001,0.0,1171,9,219.3,220.9,-0.999,0.0,10,7,0.0,128028.80000000005,0.0,-1018054.7123600002]
["2025-08-29T15:43:36.000000000",6459.85,6305.0,154.4,155.9,0.998,0.0,813,21,0.0,0.05,-0.002,0.0,1325,1857,0.0,127368.80000000005,0.0,-1000721.2029000005]
["2025-08-29T15:43:36.000000000",6459.85,6770.0,0.0,0.05,0.001,0.0,368,0,309.2,310.7,-0.999,0.0,11,0,0.0,127368.80000000005,0.0,-1000721.2029000005]
["2025-08-29T15:44:00.000000000",6460.57,6225.0,235.5,236.9,0.999,0.0,319,79,0.0,0.05,-0.001,0.0,7194,1704,0.0,126689.6,0.0,-990831.77862]
["2025-08-29T15:44:00.000000000",6460.57,6670.0,0.0,0.05,0.001,0.0,3730,24,208.1,209.7,-0.999,0.0,28,6,0.0,126689.6,0.0,-990831.77862]
["2025-08-29T15:44:12.000000000",6461.33,6720.0,0.0,0.05,0.001,0.0,1557,0,253.2,267.7,-0.999,0.0,2,1,0.0,126689.6,0.0,-990948.3367800001]
["2025-08-29T15:44:24.000000000",6461.47,6515.0,0.0,0.05,0.004,0.001,2178,28299,52.5,53.9,-0.996,0.001,727,584,290.5,122364.60000000003,9375.59297,-898092.6382400001]
["2025-08-29T15:44:37.000000000",6460.68,6470.0,1.3,1.35,0.214,0.026,1137,87841,10.6,10.8,-0.786,0.026,2492,22973,9435.4,122577.50000000003,-227609.75640000004,-905238.1782000002]
["2025-08-29T15:44:49.000000000",6460.61,6435.0,25.6,26.1,0.983,0.004,384,2847,0.05,0.1,-0.017,0.004,1628,82037,804.8,125103.90000000001,-32147.995360000004,-950077.9247700003]
["2025-08-29T15:45:13.000000000",6459.99,6285.0,174.2,175.8,0.999,0.0,108,5,0.0,0.05,-0.001,0.0,650,1413,0.0,125782.40000000001,0.0,-947344.6135199999]
["2025-08-29T15:45:13.000000000",6459.99,6320.0,139.2,140.8,0.998,0.0,284,25,0.0,0.05,-0.002,0.0,2815,2178,0.0,125782.40000000001,0.0,-947344.6135199999]
["2025-08-29T15:45:25.000000000",6460.64,6825.0,0.0,0.05,0.001,0.0,391,0,356.8,372.7,-0.999,0.0,0,0,0.0,127178.10000000002,0.0,-975265.9112]
["2025-08-29T15:45:37.000000000",6460.61,6610.0,0.0,0.05,0.002,0.0,4665,6383,148.6,150.2,-0.998,0.0,8,0,0.0,125662.50000000001,0.0,-927685.4505100001]
["2025-08-29T15:45:49.000000000",6460.48,6680.0,0.0,0.05,0.001,0.0,1171,9,218.6,220.3,-0.999,0.0,10,7,0.0,124985.60000000002,0.0,-942312.69184]
["2025-08-29T15:46:02.000000000",6460.22,6260.0,199.7,201.2,0.999,0.0,991,10,0.0,0.05,-0.001,0.0,1804,1186,0.0,126205.70000000003,0.0,-959116.5623]
["2025-08-29T15:46:14.000000000",6460.62,6370.0,90.0,91.5,0.997,0.0,1550,64,0.0,0.05,-0.003,0.0,3243,9120,0.0,126205.70000000003,0.0,-959175.9482999995]
["2025-08-29T15:46:26.000000000",6460.57,6415.0,44.8,46.0,0.995,0.001,513,354,0.0,0.05,-0.005,0.001,2090,33891,260.29999999999995,124517.90000000001,-10188.318889999999,-936323.9495300001]
["2025-08-29T15:46:38.000000000",6460.3,6650.0,0.0,0.05,0.001,0.0,22338,38,188.8,190.5,-0.999,0.0,19,0,0.0,125148.50000000003,0.0,-934269.2051]
["2025-08-29T15:46:50.000000000",6460.84,6335.0,125.3,126.9,0.998,0.0,214,22,0.0,0.05,-0.002,0.0,4011,3708,0.0,124814.50000000001,0.0,-922355.9792400001]
["2025-08-29T15:46:50.000000000",6460.84,6820.0,0.0,0.05,0.001,0.0,622,1,358.1,359.7,-0.999,0.0,8,8,0.0,124814.50000000001,0.0,-922355.9792400001]
["2025-08-29T15:47:15.000000000",6460.87,6460.0,4.8,4.9,0.538,0.038,1332,85924,3.7,3.9,-0.461,0.038,2326,63427,13900.4,123682.90000000002,-244039.98163999993,-902047.2867899998]
["2025-08-29T15:47:27.000000000",6461.85,6660.0,0.0,0.05,0.001,0.0,1195,64,197.1,198.7,-0.999,0.0,307,2,0.0,122739.20000000003,0.0,-911405.1714000002]
["2025-08-29T15:47:39.000000000",6462.07,6480.0,0.35,0.4,0.067,0.011,2083,82436,17.8,18.2,-0.933,0.011,1599,17280,4050.1999999999994,122025.90000000002,34404.06068000002,-868392.3528100002]
["2025-08-29T15:47:51.000000000",6463.02,6350.0,112.5,114.1,0.998,0.0,3464,704,0.0,0.05,-0.002,0.0,10357,6313,0.0,117865.00000000003,0.0,-808497.9499199999]
["2025-08-29T15:48:03.000000000",6463.83,6395.0,68.2,69.7,0.997,0.0,253,558,0.0,0.05,-0.003,0.0,1794,17751,0.0,116432.40000000002,0.0,-746869.7011800003]
["2025-08-29T15:48:15.000000000",6462.29,6270.0,191.2,192.7,0.999,0.0,282,2,0.0,0.05,-0.001,0.0,1311,2930,0.0,116432.40000000002,0.0,-746691.7603400004]
["2025-08-29T15:48:27.000000000",6461.36,6315.0,145.5,146.9,0.998,0.0,131,35,0.0,0.05,-0.002,0.0,4268,1745,0.0,121937.30000000002,0.0,-871243.3210400003]
["2025-08-29T15:48:39.000000000",6461.21,6250.0,210.2,211.8,0.999,0.0,2168,33,0.0,0.05,-0.001,0.0,8604,3546,0.0,122359.30000000005,0.0,-901371.1010500003]
["2025-08-29T15:48:51.000000000",6461.31,6550.0,0.0,0.05,0.003,0.0,16646,18046,87.9,89.4,-0.997,0.0,525,193,0.0,121778.60000000003,0.0,-884320.7318400005]
["2025-08-29T15:48:51.000000000",6461.31,6650.0,0.0,0.05,0.001,0.0,22338,38,187.9,189.4,-0.999,0.0,19,0,0.0,121778.60000000003,0.0,-884320.7318400005]
["2025-08-29T15:49:04.000000000",6461.17,6650.0,0.0,0.05,0.001,0.0,22338,38,188.0,189.6,-0.999,0.0,19,0,0.0,123101.50000000003,0.0,-912582.1119700002]
["2025-08-29T15:49:16.000000000",6460.38,6525.0,0.0,0.05,0.003,0.0,9359,27774,64.2,65.7,-0.997,0.0,176,188,0.0,123101.50000000003,0.0,-912470.5315799998]
["2025-08-29T15:49:40.000000000",6458.61,6375.0,82.4,84.2,0.997,0.0,1958,320,0.0,0.05,-0.003,0.0,3199,10070,0.0,127197.09999999999,0.0,-1024148.2463099998]
["2025-08-29T15:49:52.000000000",6458.46,6245.0,212.6,214.3,0.999,0.0,61,5,0.0,0.05,-0.001,0.0,625,400,0.0,131485.9,0.0,-1118056.3029000002]
["2025-08-29T15:49:52.000000000",6458.46,6535.0,0.0,0.05,0.003,0.0,3142,15466,75.7,77.3,-0.997,0.0,91,83,0.0,131485.9,0.0,-1118056.3029000002]
["2025-08-29T15:50:05.000000000",6458.98,6750.0,0.0,0.05,0.001,0.0,1666,0,290.0,292.2,-0.999,0.0,34,29,0.0,132497.6,0.0,-1134080.6263599994]
["2025-08-29T15:50:17.000000000",6457.33,6535.0,0.0,0.05,0.003,0.0,3142,15467,77.1,79.1,-0.997,0.0,91,83,0.0,132497.6,0.0,-1133790.9160599997]
["2025-08-29T15:50:42.000000000",6456.32,6380.0,75.0,76.7,0.997,0.0,538,104,0.0,0.05,-0.003,0.0,2130,13344,0.0,138429.30000000002,0.0,-1201811.6864]
["2025-08-29T15:50:42.000000000",6456.32,6455.0,4.2,4.3,0.573,0.043,895,54231,3.3,3.4,-0.427,0.043,1794,81388,11562.699999999999,138429.30000000002,-249581.96224,-1201811.6864]
["2025-08-29T15:50:54.000000000",6454.67,6495.0,0.0,0.05,0.005,0.001,1514,58413,39.5,41.2,-0.995,0.001,1589,4002,310.29999999999995,141853.09999999998,-484.10024999999973,-1289004.0536699996]
["2025-08-29T15:51:18.000000000",6453.15,6230.0,222.9,224.0,0.999,0.0,44,15,0.0,0.05,-0.001,0.0,1670,938,0.0,146238.3,0.0,-1373469.0865500004]
["2025-08-29T15:51:30.000000000",6453.05,6225.0,227.8,228.6,0.999,0.0,319,80,0.0,0.05,-0.001,0.0,7194,1704,0.0,152505.39999999997,0.0,-1384708.3751000005]
["2025-08-29T15:51:42.000000000",6453.26,6270.0,182.9,184.2,0.999,0.0,282,2,0.0,0.05,-0.001,0.0,1311,2930,0.0,152002.39999999997,0.0,-1402345.0240800004]
["2025-08-29T15:51:42.000000000",6453.26,6710.0,0.0,0.05,0.001,0.0,606,2,255.8,257.1,-0.999,0.0,3,0,0.0,152002.39999999997,0.0,-1402345.0240800004]
["2025-08-29T15:52:06.000000000",6453.12,6215.0,238.0,238.8,0.999,0.0,88,0,0.0,0.05,-0.001,0.0,3940,541,0.0,152838.69999999998,0.0,-1299148.57152]
["2025-08-29T15:52:06.000000000",6453.12,6575.0,0.0,0.05,0.002,0.0,10000,4785,121.2,122.0,-0.998,0.0,15,3,0.0,152838.69999999998,0.0,-1299148.57152]
["2025-08-29T15:52:18.000000000",6453.04,6430.0,23.1,23.8,0.982,0.004,933,2477,0.05,0.1,-0.018,0.004,1997,78381,1172.0,152838.69999999998,-27464.13824,-1299132.46584]
["2025-08-29T15:52:31.000000000",6454.1,6520.0,0.0,0.05,0.003,0.0,2567,31038,65.2,66.2,-0.997,0.0,399,329,0.0,152717.99999999997,0.0,-1388831.9626]
["2025-08-29T15:52:43.000000000",6454.32,6350.0,104.0,104.9,0.998,0.0,3464,705,0.0,0.05,-0.002,0.0,10357,6315,0.0,152719.8,0.0,-1312408.5201599998]
["2025-08-29T15:53:07.000000000",6455.42,6210.0,245.1,246.2,0.999,0.0,5022,2148,0.0,0.05,-0.001,0.0,1701,388,0.0,151957.1,0.0,-1312896.86418]
["2025-08-29T15:53:07.000000000",6455.42,6380.0,75.0,76.2,0.997,0.0,538,104,0.0,0.05,-0.003,0.0,2130,13350,0.0,151957.1,0.0,-1312896.86418]
["2025-08-29T15:53:19.000000000",6455.21,6690.0,0.0,0.05,0.001,0.0,1002,0,234.1,235.0,-0.999,0.0,10,0,0.0,151957.1,0.0,-1312854.1545900004]
["2025-08-29T15:53:31.000000000",6454.82,6760.0,0.0,0.05,0.001,0.0,471,0,304.3,305.3,-0.999,0.0,10,0,0.0,147602.1,0.0,-1297760.92546]
["2025-08-29T15:53:43.000000000",6453.71,6540.0,0.0,0.05,0.003,0.0,8925,15625,85.5,86.6,-0.997,0.0,83,90,0.0,152265.79999999996,0.0,-1333194.50438]
["2025-08-29T15:53:55.000000000",6453.64,6360.0,93.5,94.6,0.998,0.0,381,67,0.0,0.05,-0.002,0.0,2243,4819,0.0,161304.29999999996,0.0,-1398523.1489199998]
["2025-08-29T15:54:08.000000000",6454.1,6460.0,0.9,1.0,0.195,0.034,1332,94234,6.5,6.9,-0.805,0.034,2326,67497,12437.2,163387.79999999996,-218122.7636,-1402592.1038]
["2025-08-29T15:54:20.000000000",6453.28,6330.0,122.3,123.5,0.998,0.0,283,79,0.0,0.05,-0.002,0.0,1348,2869,0.0,159882.09999999995,0.0,-1425264.9675199997]
["2025-08-29T15:54:32.000000000",6453.41,6215.0,237.6,238.7,0.999,0.0,88,0,0.0,0.05,-0.001,0.0,3940,541,0.0,159882.09999999995,0.0,-1425293.6791899998]
["2025-08-29T15:54:44.000000000",6450.99,6250.0,200.9,202.0,0.999,0.0,2168,33,0.0,0.05,-0.001,0.0,8604,3546,0.0,161194.99999999994,0.0,-1390523.7964799996]
["2025-08-29T15:54:56.000000000",6451.12,6650.0,0.0,0.05,0.001,0.0,22338,38,197.9,199.2,-0.999,0.0,19,0,0.0,182174.09999999998,0.0,-1515593.8771999998]
["2025-08-29T15:55:08.000000000",6452.58,6510.0,0.0,0.05,0.004,0.001,3233,33754,56.5,58.0,-0.996,0.001,770,1066,400.3,169788.49999999997,15892.704540000002,-1504154.4712199997]
["2025-08-29T15:55:21.000000000",6454.06,6525.0,0.0,0.05,0.003,0.0,9359,27779,71.0,72.4,-0.997,0.0,176,188,0.0,168726.89999999997,0.0,-1451498.73182]
["2025-08-29T15:55:33.000000000",6452.19,6395.0,56.2,58.2,0.996,0.0,253,559,0.0,0.05,-0.004,0.0,1794,17757,0.0,168726.89999999997,0.0,-1451078.1744299997]
["2025-08-29T15:55:45.000000000",6453.35,6440.0,13.1,13.6,0.97,0.01,1455,7418,0.05,0.1,-0.03,0.01,3016,80419,4471.0,183452.69999999998,-100736.79350000001,-1448099.4732499993]
["2025-08-29T15:55:57.000000000",6453.27,6495.0,0.0,0.05,0.005,0.001,1514,58576,41.1,42.1,-0.995,0.001,1589,4006,310.29999999999995,178585.90000000002,-483.9952499999997,-1396468.2681900002]
["2025-08-29T15:56:09.000000000",6454.65,6360.0,94.3,95.4,0.998,0.0,381,67,0.0,0.05,-0.002,0.0,2243,4819,0.0,177417.7,0.0,-1436024.0773500002]
["2025-08-29T15:56:21.000000000",6455.01,6235.0,219.4,220.7,0.999,0.0,99,33,0.0,0.05,-0.001,0.0,3683,677,0.0,164507.3,0.0,-1405365.41217]
["2025-08-29T15:56:33.000000000",6454.97,6350.0,104.4,105.6,0.998,0.0,3464,705,0.0,0.05,-0.002,0.0,10357,6316,0.0,164507.3,0.0,-1405356.7034899995]
["2025-08-29T15:56:33.000000000",6454.97,6725.0,0.0,0.05,0.001,0.0,310,1,269.2,270.7,-0.999,0.0,0,0,0.0,164507.3,0.0,-1405356.7034899995]
["2025-08-29T15:56:46.000000000",6454.78,6520.0,0.0,0.05,0.003,0.0,2567,31052,64.6,65.9,-0.997,0.0,399,329,0.0,170903.6,0.0,-1430146.8759200005]
["2025-08-29T15:57:10.000000000",6456.43,6210.0,245.7,246.8,0.999,0.0,5022,2148,0.0,0.05,-0.001,0.0,1701,388,0.0,153801.5,0.0,-1407818.1050699998]
["2025-08-29T15:57:22.000000000",6458.55,6430.0,27.8,28.7,0.993,0.002,933,2496,0.0,0.05,-0.007,0.002,1997,79283,586.0,126088.00000000001,-13743.794400000002,-1307649.7014000004]
["2025-08-29T15:57:34.000000000",6459.72,6300.0,158.6,161.0,0.998,0.0,3684,155,0.0,0.05,-0.002,0.0,17162,4506,0.0,126088.00000000001,0.0,-1307886.58896]
["2025-08-29T15:57:46.000000000",6459.76,6345.0,113.5,114.9,0.998,0.0,355,14,0.0,0.05,-0.002,0.0,962,4660,0.0,117694.70000000003,0.0,-1312926.8407200004]
["2025-08-29T15:57:46.000000000",6459.76,6720.0,0.0,0.05,0.001,0.0,1557,0,260.0,261.5,-0.999,0.0,2,1,0.0,117694.70000000003,0.0,-1312926.8407200004]
["2025-08-29T15:57:58.000000000",6459.07,6625.0,0.0,0.05,0.002,0.0,4110,3450,166.1,167.6,-0.998,0.0,15,4,0.0,121848.40000000002,0.0,-1384152.86472]
["2025-08-29T15:58:10.000000000",6460.07,6710.0,0.0,0.05,0.001,0.0,606,2,249.7,251.4,-0.999,0.0,3,0,0.0,122600.60000000002,0.0,-1393127.0156399999]
["2025-08-29T15:58:22.000000000",6459.96,6500.0,0.0,0.05,0.005,0.001,14196,98376,40.2,41.6,-0.995,0.001,6679,9207,2087.5,115865.80000000002,48559.51932,-1432418.61048]
["2025-08-29T15:58:47.000000000",6458.99,6365.0,92.8,94.3,0.997,0.0,325,32,0.0,0.05,-0.002,0.0,1289,5606,0.0,122354.2,0.0,-1394134.23756]
["2025-08-29T15:58:47.000000000",6458.99,6425.0,32.8,34.2,0.994,0.001,1092,1408,0.0,0.05,-0.006,0.001,3947,54168,503.9,122354.2,-18440.41645,-1394134.23756]
["2025-08-29T15:58:59.000000000",6459.8,6355.0,103.4,105.1,0.998,0.0,179,181,0.0,0.05,-0.002,0.0,991,6990,0.0,125452.80000000003,0.0,-1452473.1104000001]
["2025-08-29T15:59:11.000000000",6458.97,6345.0,112.1,114.5,0.998,0.0,355,14,0.0,0.05,-0.002,0.0,962,4660,0.0,132552.1,0.0,-1666033.1807700002]
["2025-08-29T15:59:23.000000000",6454.75,6800.0,0.0,0.05,0.001,0.0,1712,5,344.5,348.2,-0.999,0.0,15,5,0.0,186239.9,0.0,-2006684.95375]
["2025-08-29T15:59:35.000000000",6456.01,6590.0,0.0,0.05,0.002,0.0,3203,5556,134.0,138.2,-0.998,0.0,41,12,0.0,186239.9,0.0,-2007076.6688500005]
["2025-08-29T15:59:59.000000000",6461.82,6285.0,170.9,180.6,0.998,0.0,108,9,0.0,0.05,-0.001,0.0,650,1424,0.0,193973.9,0.0,1355954.7706200005]
["2025-08-29T15:59:59.000000000",6461.82,6495.0,0.0,0.05,0.006,0.001,1514,58624,34.5,37.3,-0.994,0.001,1589,4022,310.29999999999995,193973.9,-484.6364999999997,1355954.7706200005]
["2025-08-29T16:00:11.000000000",6460.33,6540.0,0.0,0.05,0.003,0.0,8925,15643,70.3,81.6,-0.997,0.0,83,90,0.0,154174.0,0.0,-2143847.5898400005]
["2025-08-29T16:00:24.000000000",6460.3,6710.0,0.0,0.05,0.001,0.0,606,2,244.6,264.8,-0.999,0.0,3,0,0.0,148890.90000000002,0.0,-2070093.3099000005]
["2025-08-29T16:00:36.000000000",6460.28,6285.0,164.4,183.6,0.999,0.0,108,9,0.0,0.05,-0.001,0.0,650,1424,0.0,148890.90000000002,0.0,-2070086.9012400007]
["2025-08-29T16:00:48.000000000",6460.28,6330.0,128.4,139.0,0.998,0.0,283,79,0.0,0.05,-0.002,0.0,1348,2870,0.0,147427.7,0.0,-2044400.8279600008]
["2025-08-29T16:01:00.000000000",6460.27,6495.0,0.0,0.05,0.006,0.001,1514,58624,33.9,36.6,-0.994,0.001,1589,4022,310.29999999999995,146696.1,-484.52024999999975,-2031554.6466299992]
["2025-08-29T16:01:12.000000000",6460.27,6215.0,233.5,250.8,0.999,0.0,88,0,0.0,0.05,-0.001,0.0,3940,541,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:12.000000000",6460.27,6220.0,227.6,249.0,0.999,0.0,105,2,0.0,0.05,-0.001,0.0,2083,623,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:12.000000000",6460.27,6225.0,223.7,247.7,0.999,0.0,319,80,0.0,0.05,-0.001,0.0,7194,1704,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:12.000000000",6460.27,6230.0,215.1,239.4,0.999,0.0,44,15,0.0,0.05,-0.001,0.0,1670,939,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:12.000000000",6460.27,6235.0,210.1,230.8,0.999,0.0,99,33,0.0,0.05,-0.001,0.0,3683,677,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:12.000000000",6460.27,6240.0,205.1,228.1,0.999,0.0,74,6,0.0,0.05,-0.001,0.0,1628,604,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:12.000000000",6460.27,6245.0,203.5,220.4,0.999,0.0,61,5,0.0,0.05,-0.001,0.0,625,400,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:12.000000000",6460.27,6250.0,200.0,215.8,0.999,0.0,2168,34,0.0,0.05,-0.001,0.0,8604,3546,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:12.000000000",6460.27,6255.0,192.6,216.2,0.999,0.0,731,28,0.0,0.05,-0.001,0.0,1353,1754,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:12.000000000",6460.27,6260.0,187.6,204.9,0.999,0.0,991,10,0.0,0.05,-0.001,0.0,1804,1186,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:12.000000000",6460.27,6265.0,183.3,203.0,0.999,0.0,172,50,0.0,0.05,-0.001,0.0,683,2795,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:12.000000000",6460.27,6270.0,178.5,194.9,0.999,0.0,282,2,0.0,0.05,-0.001,0.0,1311,2930,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:12.000000000",6460.27,6275.0,174.4,193.3,0.999,0.0,229,10,0.0,0.05,-0.001,0.0,4083,3427,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:12.000000000",6460.27,6280.0,168.5,188.0,0.999,0.0,113,18,0.0,0.05,-0.001,0.0,716,3160,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:12.000000000",6460.27,6285.0,164.4,183.6,0.999,0.0,108,9,0.0,0.05,-0.001,0.0,650,1424,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:12.000000000",6460.27,6290.0,158.2,175.1,0.998,0.0,130,28,0.0,0.05,-0.002,0.0,2305,1821,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:12.000000000",6460.27,6295.0,152.6,173.9,0.998,0.0,57,12,0.0,0.05,-0.002,0.0,1055,1219,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:12.000000000",6460.27,6300.0,149.5,173.1,0.998,0.0,3684,156,0.0,0.05,-0.002,0.0,17162,4506,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:12.000000000",6460.27,6305.0,142.6,164.0,0.998,0.0,813,21,0.0,0.05,-0.002,0.0,1325,1857,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:12.000000000",6460.27,6310.0,148.4,156.9,0.998,0.0,397,31,0.0,0.05,-0.002,0.0,968,1825,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:12.000000000",6460.27,6315.0,143.7,153.3,0.998,0.0,131,35,0.0,0.05,-0.002,0.0,4268,1755,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:12.000000000",6460.27,6320.0,138.4,148.2,0.998,0.0,284,25,0.0,0.05,-0.002,0.0,2815,2178,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:12.000000000",6460.27,6325.0,133.4,144.0,0.998,0.0,1501,40,0.0,0.05,-0.002,0.0,9125,2790,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:12.000000000",6460.27,6330.0,128.4,139.0,0.998,0.0,283,79,0.0,0.05,-0.002,0.0,1348,2870,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:12.000000000",6460.27,6335.0,123.4,133.4,0.998,0.0,214,22,0.0,0.05,-0.002,0.0,4011,3708,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:12.000000000",6460.27,6340.0,118.4,126.9,0.998,0.0,614,14,0.0,0.05,-0.002,0.0,4677,4103,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:12.000000000",6460.27,6345.0,113.4,121.9,0.998,0.0,355,14,0.0,0.05,-0.002,0.0,962,4660,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:12.000000000",6460.27,6350.0,108.4,119.7,0.998,0.0,3464,705,0.0,0.05,-0.002,0.0,10357,6317,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:12.000000000",6460.27,6355.0,103.4,111.9,0.998,0.0,179,182,0.0,0.05,-0.002,0.0,991,6991,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:12.000000000",6460.27,6360.0,98.4,106.6,0.998,0.0,381,67,0.0,0.05,-0.002,0.0,2243,4819,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:12.000000000",6460.27,6365.0,93.4,102.1,0.998,0.0,325,32,0.0,0.05,-0.002,0.0,1289,5606,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:12.000000000",6460.27,6370.0,88.4,96.8,0.997,0.0,1550,68,0.0,0.05,-0.003,0.0,3243,9143,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:12.000000000",6460.27,6375.0,83.7,93.7,0.997,0.0,1958,322,0.0,0.05,-0.003,0.0,3199,10075,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:12.000000000",6460.27,6380.0,78.4,88.7,0.997,0.0,538,105,0.0,0.05,-0.003,0.0,2130,13395,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:12.000000000",6460.27,6385.0,73.4,83.7,0.997,0.0,601,63,0.0,0.05,-0.003,0.0,4551,12509,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:12.000000000",6460.27,6390.0,68.4,75.9,0.997,0.0,648,1270,0.0,0.05,-0.003,0.0,2082,18460,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:12.000000000",6460.27,6395.0,63.7,73.7,0.997,0.0,253,560,0.0,0.05,-0.003,0.0,1794,17760,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:12.000000000",6460.27,6400.0,58.4,68.7,0.996,0.0,4713,1197,0.0,0.05,-0.004,0.0,10757,34829,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:12.000000000",6460.27,6405.0,53.4,54.0,0.996,0.001,462,726,0.0,0.05,-0.004,0.001,1858,20863,232.00000000000003,147061.90000000002,-9018.536920000002,-2037976.1550099996]
["2025-08-29T16:01:12.000000000",6460.27,6410.0,48.4,59.0,0.996,0.001,717,1927,0.0,0.05,-0.004,0.001,2607,36436,332.40000000000003,147061.90000000002,-12209.910300000001,-2037976.1550099996]
["2025-08-29T16:01:12.000000000",6460.27,6415.0,43.7,54.9,0.995,0.001,513,417,0.0,0.05,-0.005,0.001,2090,34049,260.29999999999995,147061.90000000002,-10187.845790000001,-2037976.1550099996]
["2025-08-29T16:01:12.000000000",6460.27,6420.0,38.4,41.0,0.995,0.001,1248,1673,0.0,0.05,-0.005,0.001,2480,55747,372.79999999999995,147061.90000000002,-7959.052640000001,-2037976.1550099996]
["2025-08-29T16:01:12.000000000",6460.27,6425.0,33.4,35.7,0.994,0.001,1092,1412,0.0,0.05,-0.006,0.001,3947,54182,503.9,147061.90000000002,-18444.070850000004,-2037976.1550099996]
["2025-08-29T16:01:12.000000000",6460.27,6430.0,28.4,37.8,0.994,0.001,933,2506,0.0,0.05,-0.006,0.001,1997,79437,293.0,147061.90000000002,-6873.727280000001,-2037976.1550099996]
["2025-08-29T16:01:12.000000000",6460.27,6435.0,23.7,26.0,0.993,0.002,384,2967,0.0,0.05,-0.007,0.002,1628,85318,402.4,147061.90000000002,-16073.151760000004,-2037976.1550099996]
["2025-08-29T16:01:12.000000000",6460.27,6440.0,18.7,20.5,0.991,0.003,1455,7518,0.0,0.05,-0.009,0.003,3016,81726,1341.3,147061.90000000002,-30253.44441,-2037976.1550099996]
["2025-08-29T16:01:12.000000000",6460.27,6445.0,14.1,15.0,0.989,0.004,503,10664,0.0,0.05,-0.011,0.004,1626,87384,851.6,147061.90000000002,-29019.53284000001,-2037976.1550099996]
["2025-08-29T16:01:12.000000000",6460.27,6450.0,9.1,12.0,0.985,0.008,9725,41471,0.0,0.05,-0.015,0.008,10871,126083,16476.8,147061.90000000002,-59227.755360000054,-2037976.1550099996]
["2025-08-29T16:01:12.000000000",6460.27,6455.0,4.0,5.0,0.974,0.023,895,65230,0.0,0.05,-0.026,0.023,1794,92385,6184.7,147061.90000000002,-133579.00279,-2037976.1550099996]
["2025-08-29T16:01:12.000000000",6460.27,6460.0,0.6,0.7,0.527,0.266,1332,104999,1.1,1.35,-0.473,0.266,2326,71180,97302.8,147061.90000000002,-1708121.2290800002,-2037976.1550099996]
["2025-08-29T16:01:12.000000000",6460.27,6465.0,0.0,0.05,0.026,0.024,1751,88562,4.3,6.0,-0.974,0.024,2113,32169,9273.6,147061.90000000002,-56126.825760000014,-2037976.1550099996]
["2025-08-29T16:01:12.000000000",6460.27,6470.0,0.0,0.05,0.015,0.008,1137,100109,10.0,11.3,-0.985,0.008,2492,23807,2903.2,147061.90000000002,-70029.32680000001,-2037976.1550099996]
["2025-08-29T16:01:12.000000000",6460.27,6475.0,0.0,0.05,0.011,0.005,4533,83219,14.2,16.3,-0.989,0.005,4084,19396,4308.5,147061.90000000002,14503.306149999984,-2037976.1550099996]
["2025-08-29T16:01:12.000000000",6460.27,6480.0,0.0,0.05,0.009,0.003,2083,85237,20.0,21.4,-0.991,0.003,1599,17673,1104.6,147061.90000000002,9380.312040000004,-2037976.1550099996]
["2025-08-29T16:01:12.000000000",6460.27,6485.0,0.0,0.05,0.007,0.002,3079,73521,23.9,26.5,-0.993,0.002,1789,10561,973.6,147061.90000000002,16667.496600000002,-2037976.1550099996]
["2025-08-29T16:01:12.000000000",6460.27,6490.0,0.0,0.05,0.006,0.001,2536,63452,28.9,31.6,-0.994,0.001,1566,6964,410.20000000000005,147061.90000000002,6266.461900000001,-2037976.1550099996]
["2025-08-29T16:01:12.000000000",6460.27,6495.0,0.0,0.05,0.006,0.001,1514,58624,33.9,36.6,-0.994,0.001,1589,4022,310.29999999999995,147061.90000000002,-484.52024999999975,-2037976.1550099996]
["2025-08-29T16:01:12.000000000",6460.27,6500.0,0.0,0.05,0.005,0.001,14196,98402,38.8,41.6,-0.995,0.001,6679,9211,2087.5,147061.90000000002,48561.84959,-2037976.1550099996]
["2025-08-29T16:01:12.000000000",6460.27,6505.0,0.0,0.05,0.005,0.001,2922,42764,37.1,46.6,-0.995,0.001,1534,3098,445.6,147061.90000000002,8966.854760000002,-2037976.1550099996]
["2025-08-29T16:01:12.000000000",6460.27,6510.0,0.0,0.05,0.004,0.001,3233,33798,40.2,51.3,-0.996,0.001,770,1066,400.3,147061.90000000002,15911.645010000002,-2037976.1550099996]
["2025-08-29T16:01:12.000000000",6460.27,6515.0,0.0,0.05,0.004,0.001,2178,28403,43.9,56.6,-0.996,0.001,727,595,290.5,147061.90000000002,9373.851770000001,-2037976.1550099996]
["2025-08-29T16:01:12.000000000",6460.27,6520.0,0.0,0.05,0.004,0.0,2567,31094,48.9,61.3,-0.996,0.0,399,331,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:12.000000000",6460.27,6525.0,0.0,0.05,0.003,0.0,9359,27787,53.9,66.4,-0.997,0.0,176,197,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:12.000000000",6460.27,6530.0,0.0,0.05,0.003,0.0,6698,20808,60.3,71.6,-0.997,0.0,170,166,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:12.000000000",6460.27,6535.0,0.0,0.05,0.003,0.0,3142,15471,65.3,76.6,-0.997,0.0,91,84,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:12.000000000",6460.27,6540.0,0.0,0.05,0.003,0.0,8925,15643,70.3,81.6,-0.997,0.0,83,90,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:12.000000000",6460.27,6550.0,0.0,0.05,0.003,0.0,16646,18117,79.3,91.3,-0.997,0.0,525,194,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:12.000000000",6460.27,6560.0,0.0,0.05,0.002,0.0,7570,17962,91.5,101.6,-0.998,0.0,30,38,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:12.000000000",6460.27,6570.0,0.0,0.05,0.002,0.0,4259,15795,101.3,111.3,-0.998,0.0,22,52,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:12.000000000",6460.27,6575.0,0.0,0.05,0.002,0.0,10000,4786,109.6,116.6,-0.998,0.0,15,3,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:12.000000000",6460.27,6580.0,0.0,0.05,0.002,0.0,16596,5475,111.9,121.6,-0.998,0.0,18,2,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:12.000000000",6460.27,6590.0,0.0,0.05,0.002,0.0,3203,5556,119.3,131.6,-0.998,0.0,41,12,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:12.000000000",6460.27,6600.0,0.0,0.05,0.002,0.0,13020,10207,134.6,141.6,-0.998,0.0,58,45,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:12.000000000",6460.27,6610.0,0.0,0.05,0.002,0.0,4665,6383,142.0,151.6,-0.998,0.0,8,0,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:12.000000000",6460.27,6620.0,0.0,0.05,0.002,0.0,3622,6636,154.6,161.6,-0.998,0.0,7,2,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:12.000000000",6460.27,6625.0,0.0,0.05,0.002,0.0,4110,3450,156.3,166.6,-0.998,0.0,15,4,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:12.000000000",6460.27,6630.0,0.0,0.05,0.002,0.0,1422,420,161.3,171.6,-0.998,0.0,0,0,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:12.000000000",6460.27,6640.0,0.0,0.05,0.001,0.0,1870,769,171.6,181.6,-0.998,0.0,0,0,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:12.000000000",6460.27,6650.0,0.0,0.05,0.001,0.0,22338,38,179.2,191.6,-0.999,0.0,19,0,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:12.000000000",6460.27,6660.0,0.0,0.05,0.001,0.0,1195,64,193.2,210.1,-0.999,0.0,307,2,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:12.000000000",6460.27,6670.0,0.0,0.05,0.001,0.0,3730,24,203.9,224.8,-0.999,0.0,28,6,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:12.000000000",6460.27,6675.0,0.0,0.05,0.001,0.0,2134,14,208.9,226.4,-0.999,0.0,0,0,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:12.000000000",6460.27,6680.0,0.0,0.05,0.001,0.0,1171,9,214.6,235.8,-0.999,0.0,10,7,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:12.000000000",6460.27,6690.0,0.0,0.05,0.001,0.0,1002,0,224.7,242.9,-0.999,0.0,10,0,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:12.000000000",6460.27,6700.0,0.0,0.05,0.001,0.0,7679,16,227.6,251.6,-0.999,0.0,34,14,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:12.000000000",6460.27,6710.0,0.0,0.05,0.001,0.0,606,2,244.6,264.8,-0.999,0.0,3,0,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:12.000000000",6460.27,6720.0,0.0,0.05,0.001,0.0,1557,0,250.7,274.6,-0.999,0.0,2,1,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:12.000000000",6460.27,6725.0,0.0,0.05,0.001,0.0,310,1,256.8,278.2,-0.999,0.0,0,0,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:12.000000000",6460.27,6730.0,0.0,0.05,0.001,0.0,485,0,261.8,281.4,-0.999,0.0,0,0,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:12.000000000",6460.27,6740.0,0.0,0.05,0.001,0.0,476,0,274.6,293.1,-0.999,0.0,10,0,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:12.000000000",6460.27,6750.0,0.0,0.05,0.001,0.0,1666,0,284.6,300.5,-0.999,0.0,34,29,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:12.000000000",6460.27,6760.0,0.0,0.05,0.001,0.0,471,0,291.8,309.8,-0.999,0.0,10,0,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:12.000000000",6460.27,6770.0,0.0,0.05,0.001,0.0,368,0,301.2,319.7,-0.999,0.0,11,0,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:12.000000000",6460.27,6775.0,0.0,0.05,0.001,0.0,279,2,306.1,326.4,-0.999,0.0,2,0,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:12.000000000",6460.27,6780.0,0.0,0.05,0.001,0.0,247,0,313.3,329.5,-0.999,0.0,0,0,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:12.000000000",6460.27,6790.0,0.0,0.05,0.001,0.0,236,0,321.8,341.4,-0.999,0.0,12,0,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:12.000000000",6460.27,6800.0,0.0,0.05,0.001,0.0,1712,5,327.3,348.2,-0.999,0.0,15,5,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:12.000000000",6460.27,6810.0,0.0,0.05,0.001,0.0,188,0,344.4,361.4,-0.999,0.0,0,0,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:12.000000000",6460.27,6820.0,0.0,0.05,0.001,0.0,622,1,354.2,374.8,-0.999,0.0,8,8,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:12.000000000",6460.27,6825.0,0.0,0.05,0.001,0.0,391,0,356.8,378.0,-0.999,0.0,0,0,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:24.000000000",6460.27,6215.0,233.5,250.8,0.999,0.0,88,0,0.0,0.05,-0.001,0.0,3940,541,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:24.000000000",6460.27,6220.0,227.6,249.0,0.999,0.0,105,2,0.0,0.05,-0.001,0.0,2083,623,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:24.000000000",6460.27,6225.0,223.7,247.7,0.999,0.0,319,80,0.0,0.05,-0.001,0.0,7194,1704,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:24.000000000",6460.27,6230.0,215.1,239.4,0.999,0.0,44,15,0.0,0.05,-0.001,0.0,1670,939,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:24.000000000",6460.27,6235.0,210.1,230.8,0.999,0.0,99,33,0.0,0.05,-0.001,0.0,3683,677,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:24.000000000",6460.27,6240.0,205.1,228.1,0.999,0.0,74,6,0.0,0.05,-0.001,0.0,1628,604,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:24.000000000",6460.27,6245.0,203.5,220.4,0.999,0.0,61,5,0.0,0.05,-0.001,0.0,625,400,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:24.000000000",6460.27,6250.0,200.0,215.8,0.999,0.0,2168,34,0.0,0.05,-0.001,0.0,8604,3546,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:24.000000000",6460.27,6255.0,192.6,216.2,0.999,0.0,731,28,0.0,0.05,-0.001,0.0,1353,1754,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:24.000000000",6460.27,6260.0,187.6,204.9,0.999,0.0,991,10,0.0,0.05,-0.001,0.0,1804,1186,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:24.000000000",6460.27,6265.0,183.3,203.0,0.999,0.0,172,50,0.0,0.05,-0.001,0.0,683,2795,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:24.000000000",6460.27,6270.0,178.5,194.9,0.999,0.0,282,2,0.0,0.05,-0.001,0.0,1311,2930,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:24.000000000",6460.27,6275.0,174.4,193.3,0.999,0.0,229,10,0.0,0.05,-0.001,0.0,4083,3427,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:24.000000000",6460.27,6280.0,168.5,188.0,0.999,0.0,113,18,0.0,0.05,-0.001,0.0,716,3160,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:24.000000000",6460.27,6285.0,164.4,183.6,0.999,0.0,108,9,0.0,0.05,-0.001,0.0,650,1424,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:24.000000000",6460.27,6290.0,158.2,175.1,0.998,0.0,130,28,0.0,0.05,-0.002,0.0,2305,1821,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:24.000000000",6460.27,6295.0,152.6,173.9,0.998,0.0,57,12,0.0,0.05,-0.002,0.0,1055,1219,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:24.000000000",6460.27,6300.0,149.5,173.1,0.998,0.0,3684,156,0.0,0.05,-0.002,0.0,17162,4506,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:24.000000000",6460.27,6305.0,142.6,164.0,0.998,0.0,813,21,0.0,0.05,-0.002,0.0,1325,1857,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:24.000000000",6460.27,6310.0,148.4,156.9,0.998,0.0,397,31,0.0,0.05,-0.002,0.0,968,1825,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:24.000000000",6460.27,6315.0,143.7,153.3,0.998,0.0,131,35,0.0,0.05,-0.002,0.0,4268,1755,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:24.000000000",6460.27,6320.0,138.4,148.2,0.998,0.0,284,25,0.0,0.05,-0.002,0.0,2815,2178,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:24.000000000",6460.27,6325.0,133.4,144.0,0.998,0.0,1501,40,0.0,0.05,-0.002,0.0,9125,2790,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:24.000000000",6460.27,6330.0,128.4,139.0,0.998,0.0,283,79,0.0,0.05,-0.002,0.0,1348,2870,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:24.000000000",6460.27,6335.0,123.4,133.4,0.998,0.0,214,22,0.0,0.05,-0.002,0.0,4011,3708,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:24.000000000",6460.27,6340.0,118.4,126.9,0.998,0.0,614,14,0.0,0.05,-0.002,0.0,4677,4103,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:24.000000000",6460.27,6345.0,113.4,121.9,0.998,0.0,355,14,0.0,0.05,-0.002,0.0,962,4660,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:24.000000000",6460.27,6350.0,108.4,119.7,0.998,0.0,3464,705,0.0,0.05,-0.002,0.0,10357,6317,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:24.000000000",6460.27,6355.0,103.4,111.9,0.998,0.0,179,182,0.0,0.05,-0.002,0.0,991,6991,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:24.000000000",6460.27,6360.0,98.4,106.6,0.998,0.0,381,67,0.0,0.05,-0.002,0.0,2243,4819,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:24.000000000",6460.27,6365.0,93.4,102.1,0.998,0.0,325,32,0.0,0.05,-0.002,0.0,1289,5606,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:24.000000000",6460.27,6370.0,88.4,96.8,0.997,0.0,1550,68,0.0,0.05,-0.003,0.0,3243,9143,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:24.000000000",6460.27,6375.0,83.7,93.7,0.997,0.0,1958,322,0.0,0.05,-0.003,0.0,3199,10075,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:24.000000000",6460.27,6380.0,78.4,88.7,0.997,0.0,538,105,0.0,0.05,-0.003,0.0,2130,13395,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:24.000000000",6460.27,6385.0,73.4,83.7,0.997,0.0,601,63,0.0,0.05,-0.003,0.0,4551,12509,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:24.000000000",6460.27,6390.0,68.4,75.9,0.997,0.0,648,1270,0.0,0.05,-0.003,0.0,2082,18460,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:24.000000000",6460.27,6395.0,63.7,73.7,0.997,0.0,253,560,0.0,0.05,-0.003,0.0,1794,17760,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:24.000000000",6460.27,6400.0,58.4,68.7,0.996,0.0,4713,1197,0.0,0.05,-0.004,0.0,10757,34829,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:24.000000000",6460.27,6405.0,53.4,54.0,0.996,0.001,462,726,0.0,0.05,-0.004,0.001,1858,20863,232.00000000000003,147061.90000000002,-9018.536920000002,-2037976.1550099996]
["2025-08-29T16:01:24.000000000",6460.27,6410.0,48.4,59.0,0.996,0.001,717,1927,0.0,0.05,-0.004,0.001,2607,36436,332.40000000000003,147061.90000000002,-12209.910300000001,-2037976.1550099996]
["2025-08-29T16:01:24.000000000",6460.27,6415.0,43.7,54.9,0.995,0.001,513,417,0.0,0.05,-0.005,0.001,2090,34049,260.29999999999995,147061.90000000002,-10187.845790000001,-2037976.1550099996]
["2025-08-29T16:01:24.000000000",6460.27,6420.0,38.4,41.0,0.995,0.001,1248,1673,0.0,0.05,-0.005,0.001,2480,55747,372.79999999999995,147061.90000000002,-7959.052640000001,-2037976.1550099996]
["2025-08-29T16:01:24.000000000",6460.27,6425.0,33.4,35.7,0.994,0.001,1092,1412,0.0,0.05,-0.006,0.001,3947,54182,503.9,147061.90000000002,-18444.070850000004,-2037976.1550099996]
["2025-08-29T16:01:24.000000000",6460.27,6430.0,28.4,37.8,0.994,0.001,933,2506,0.0,0.05,-0.006,0.001,1997,79437,293.0,147061.90000000002,-6873.727280000001,-2037976.1550099996]
["2025-08-29T16:01:24.000000000",6460.27,6435.0,23.7,26.0,0.993,0.002,384,2967,0.0,0.05,-0.007,0.002,1628,85318,402.4,147061.90000000002,-16073.151760000004,-2037976.1550099996]
["2025-08-29T16:01:24.000000000",6460.27,6440.0,18.7,20.5,0.991,0.003,1455,7518,0.0,0.05,-0.009,0.003,3016,81726,1341.3,147061.90000000002,-30253.44441,-2037976.1550099996]
["2025-08-29T16:01:24.000000000",6460.27,6445.0,14.1,15.0,0.989,0.004,503,10664,0.0,0.05,-0.011,0.004,1626,87384,851.6,147061.90000000002,-29019.53284000001,-2037976.1550099996]
["2025-08-29T16:01:24.000000000",6460.27,6450.0,9.1,12.0,0.985,0.008,9725,41471,0.0,0.05,-0.015,0.008,10871,126083,16476.8,147061.90000000002,-59227.755360000054,-2037976.1550099996]
["2025-08-29T16:01:24.000000000",6460.27,6455.0,4.0,5.0,0.974,0.023,895,65230,0.0,0.05,-0.026,0.023,1794,92385,6184.7,147061.90000000002,-133579.00279,-2037976.1550099996]
["2025-08-29T16:01:24.000000000",6460.27,6460.0,0.6,0.7,0.527,0.266,1332,104999,1.1,1.35,-0.473,0.266,2326,71180,97302.8,147061.90000000002,-1708121.2290800002,-2037976.1550099996]
["2025-08-29T16:01:24.000000000",6460.27,6465.0,0.0,0.05,0.026,0.024,1751,88562,4.3,6.0,-0.974,0.024,2113,32169,9273.6,147061.90000000002,-56126.825760000014,-2037976.1550099996]
["2025-08-29T16:01:24.000000000",6460.27,6470.0,0.0,0.05,0.015,0.008,1137,100109,10.0,11.3,-0.985,0.008,2492,23807,2903.2,147061.90000000002,-70029.32680000001,-2037976.1550099996]
["2025-08-29T16:01:24.000000000",6460.27,6475.0,0.0,0.05,0.011,0.005,4533,83219,14.2,16.3,-0.989,0.005,4084,19396,4308.5,147061.90000000002,14503.306149999984,-2037976.1550099996]
["2025-08-29T16:01:24.000000000",6460.27,6480.0,0.0,0.05,0.009,0.003,2083,85237,20.0,21.4,-0.991,0.003,1599,17673,1104.6,147061.90000000002,9380.312040000004,-2037976.1550099996]
["2025-08-29T16:01:24.000000000",6460.27,6485.0,0.0,0.05,0.007,0.002,3079,73521,23.9,26.5,-0.993,0.002,1789,10561,973.6,147061.90000000002,16667.496600000002,-2037976.1550099996]
["2025-08-29T16:01:24.000000000",6460.27,6490.0,0.0,0.05,0.006,0.001,2536,63452,28.9,31.6,-0.994,0.001,1566,6964,410.20000000000005,147061.90000000002,6266.461900000001,-2037976.1550099996]
["2025-08-29T16:01:24.000000000",6460.27,6495.0,0.0,0.05,0.006,0.001,1514,58624,33.9,36.6,-0.994,0.001,1589,4022,310.29999999999995,147061.90000000002,-484.52024999999975,-2037976.1550099996]
["2025-08-29T16:01:24.000000000",6460.27,6500.0,0.0,0.05,0.005,0.001,14196,98402,38.8,41.6,-0.995,0.001,6679,9211,2087.5,147061.90000000002,48561.84959,-2037976.1550099996]
["2025-08-29T16:01:24.000000000",6460.27,6505.0,0.0,0.05,0.005,0.001,2922,42764,37.1,46.6,-0.995,0.001,1534,3098,445.6,147061.90000000002,8966.854760000002,-2037976.1550099996]
["2025-08-29T16:01:24.000000000",6460.27,6510.0,0.0,0.05,0.004,0.001,3233,33798,40.2,51.3,-0.996,0.001,770,1066,400.3,147061.90000000002,15911.645010000002,-2037976.1550099996]
["2025-08-29T16:01:24.000000000",6460.27,6515.0,0.0,0.05,0.004,0.001,2178,28403,43.9,56.6,-0.996,0.001,727,595,290.5,147061.90000000002,9373.851770000001,-2037976.1550099996]
["2025-08-29T16:01:24.000000000",6460.27,6520.0,0.0,0.05,0.004,0.0,2567,31094,48.9,61.3,-0.996,0.0,399,331,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:24.000000000",6460.27,6525.0,0.0,0.05,0.003,0.0,9359,27787,53.9,66.4,-0.997,0.0,176,197,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:24.000000000",6460.27,6530.0,0.0,0.05,0.003,0.0,6698,20808,60.3,71.6,-0.997,0.0,170,166,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:24.000000000",6460.27,6535.0,0.0,0.05,0.003,0.0,3142,15471,65.3,76.6,-0.997,0.0,91,84,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:24.000000000",6460.27,6540.0,0.0,0.05,0.003,0.0,8925,15643,70.3,81.6,-0.997,0.0,83,90,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:24.000000000",6460.27,6550.0,0.0,0.05,0.003,0.0,16646,18117,79.3,91.3,-0.997,0.0,525,194,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:24.000000000",6460.27,6560.0,0.0,0.05,0.002,0.0,7570,17962,91.5,101.6,-0.998,0.0,30,38,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:24.000000000",6460.27,6570.0,0.0,0.05,0.002,0.0,4259,15795,101.3,111.3,-0.998,0.0,22,52,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:24.000000000",6460.27,6575.0,0.0,0.05,0.002,0.0,10000,4786,109.6,116.6,-0.998,0.0,15,3,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:24.000000000",6460.27,6580.0,0.0,0.05,0.002,0.0,16596,5475,111.9,121.6,-0.998,0.0,18,2,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:24.000000000",6460.27,6590.0,0.0,0.05,0.002,0.0,3203,5556,119.3,131.6,-0.998,0.0,41,12,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:24.000000000",6460.27,6600.0,0.0,0.05,0.002,0.0,13020,10207,134.6,141.6,-0.998,0.0,58,45,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:24.000000000",6460.27,6610.0,0.0,0.05,0.002,0.0,4665,6383,142.0,151.6,-0.998,0.0,8,0,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:24.000000000",6460.27,6620.0,0.0,0.05,0.002,0.0,3622,6636,154.6,161.6,-0.998,0.0,7,2,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:24.000000000",6460.27,6625.0,0.0,0.05,0.002,0.0,4110,3450,156.3,166.6,-0.998,0.0,15,4,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:24.000000000",6460.27,6630.0,0.0,0.05,0.002,0.0,1422,420,161.3,171.6,-0.998,0.0,0,0,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:24.000000000",6460.27,6640.0,0.0,0.05,0.001,0.0,1870,769,171.6,181.6,-0.998,0.0,0,0,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:24.000000000",6460.27,6650.0,0.0,0.05,0.001,0.0,22338,38,179.2,191.6,-0.999,0.0,19,0,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:24.000000000",6460.27,6660.0,0.0,0.05,0.001,0.0,1195,64,193.2,210.1,-0.999,0.0,307,2,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:24.000000000",6460.27,6670.0,0.0,0.05,0.001,0.0,3730,24,203.9,224.8,-0.999,0.0,28,6,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:24.000000000",6460.27,6675.0,0.0,0.05,0.001,0.0,2134,14,208.9,226.4,-0.999,0.0,0,0,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:24.000000000",6460.27,6680.0,0.0,0.05,0.001,0.0,1171,9,214.6,235.8,-0.999,0.0,10,7,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:24.000000000",6460.27,6690.0,0.0,0.05,0.001,0.0,1002,0,224.7,242.9,-0.999,0.0,10,0,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:24.000000000",6460.27,6700.0,0.0,0.05,0.001,0.0,7679,16,227.6,251.6,-0.999,0.0,34,14,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:24.000000000",6460.27,6710.0,0.0,0.05,0.001,0.0,606,2,244.6,264.8,-0.999,0.0,3,0,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:24.000000000",6460.27,6720.0,0.0,0.05,0.001,0.0,1557,0,250.7,274.6,-0.999,0.0,2,1,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:24.000000000",6460.27,6725.0,0.0,0.05,0.001,0.0,310,1,256.8,278.2,-0.999,0.0,0,0,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:24.000000000",6460.27,6730.0,0.0,0.05,0.001,0.0,485,0,261.8,281.4,-0.999,0.0,0,0,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:24.000000000",6460.27,6740.0,0.0,0.05,0.001,0.0,476,0,274.6,293.1,-0.999,0.0,10,0,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:24.000000000",6460.27,6750.0,0.0,0.05,0.001,0.0,1666,0,284.6,300.5,-0.999,0.0,34,29,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:24.000000000",6460.27,6760.0,0.0,0.05,0.001,0.0,471,0,291.8,309.8,-0.999,0.0,10,0,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:24.000000000",6460.27,6770.0,0.0,0.05,0.001,0.0,368,0,301.2,319.7,-0.999,0.0,11,0,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:24.000000000",6460.27,6775.0,0.0,0.05,0.001,0.0,279,2,306.1,326.4,-0.999,0.0,2,0,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:24.000000000",6460.27,6780.0,0.0,0.05,0.001,0.0,247,0,313.3,329.5,-0.999,0.0,0,0,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:24.000000000",6460.27,6790.0,0.0,0.05,0.001,0.0,236,0,321.8,341.4,-0.999,0.0,12,0,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:24.000000000",6460.27,6800.0,0.0,0.05,0.001,0.0,1712,5,327.3,348.2,-0.999,0.0,15,5,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:24.000000000",6460.27,6810.0,0.0,0.05,0.001,0.0,188,0,344.4,361.4,-0.999,0.0,0,0,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:24.000000000",6460.27,6820.0,0.0,0.05,0.001,0.0,622,1,354.2,374.8,-0.999,0.0,8,8,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:24.000000000",6460.27,6825.0,0.0,0.05,0.001,0.0,391,0,356.8,378.0,-0.999,0.0,0,0,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:36.000000000",6460.27,6215.0,233.5,250.8,0.999,0.0,88,0,0.0,0.05,-0.001,0.0,3940,541,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:36.000000000",6460.27,6220.0,227.6,249.0,0.999,0.0,105,2,0.0,0.05,-0.001,0.0,2083,623,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:36.000000000",6460.27,6225.0,223.7,247.7,0.999,0.0,319,80,0.0,0.05,-0.001,0.0,7194,1704,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:36.000000000",6460.27,6230.0,215.1,239.4,0.999,0.0,44,15,0.0,0.05,-0.001,0.0,1670,939,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:36.000000000",6460.27,6235.0,210.1,230.8,0.999,0.0,99,33,0.0,0.05,-0.001,0.0,3683,677,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:36.000000000",6460.27,6240.0,205.1,228.1,0.999,0.0,74,6,0.0,0.05,-0.001,0.0,1628,604,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:36.000000000",6460.27,6245.0,203.5,220.4,0.999,0.0,61,5,0.0,0.05,-0.001,0.0,625,400,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:36.000000000",6460.27,6250.0,200.0,215.8,0.999,0.0,2168,34,0.0,0.05,-0.001,0.0,8604,3546,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:36.000000000",6460.27,6255.0,192.6,216.2,0.999,0.0,731,28,0.0,0.05,-0.001,0.0,1353,1754,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:36.000000000",6460.27,6260.0,187.6,204.9,0.999,0.0,991,10,0.0,0.05,-0.001,0.0,1804,1186,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:36.000000000",6460.27,6265.0,183.3,203.0,0.999,0.0,172,50,0.0,0.05,-0.001,0.0,683,2795,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:36.000000000",6460.27,6270.0,178.5,194.9,0.999,0.0,282,2,0.0,0.05,-0.001,0.0,1311,2930,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:36.000000000",6460.27,6275.0,174.4,193.3,0.999,0.0,229,10,0.0,0.05,-0.001,0.0,4083,3427,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:36.000000000",6460.27,6280.0,168.5,188.0,0.999,0.0,113,18,0.0,0.05,-0.001,0.0,716,3160,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:36.000000000",6460.27,6285.0,164.4,183.6,0.999,0.0,108,9,0.0,0.05,-0.001,0.0,650,1424,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:36.000000000",6460.27,6290.0,158.2,175.1,0.998,0.0,130,28,0.0,0.05,-0.002,0.0,2305,1821,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:36.000000000",6460.27,6295.0,152.6,173.9,0.998,0.0,57,12,0.0,0.05,-0.002,0.0,1055,1219,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:36.000000000",6460.27,6300.0,149.5,173.1,0.998,0.0,3684,156,0.0,0.05,-0.002,0.0,17162,4506,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:36.000000000",6460.27,6305.0,142.6,164.0,0.998,0.0,813,21,0.0,0.05,-0.002,0.0,1325,1857,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:36.000000000",6460.27,6310.0,148.4,156.9,0.998,0.0,397,31,0.0,0.05,-0.002,0.0,968,1825,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:36.000000000",6460.27,6315.0,143.7,153.3,0.998,0.0,131,35,0.0,0.05,-0.002,0.0,4268,1755,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:36.000000000",6460.27,6320.0,138.4,148.2,0.998,0.0,284,25,0.0,0.05,-0.002,0.0,2815,2178,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:36.000000000",6460.27,6325.0,133.4,144.0,0.998,0.0,1501,40,0.0,0.05,-0.002,0.0,9125,2790,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:36.000000000",6460.27,6330.0,128.4,139.0,0.998,0.0,283,79,0.0,0.05,-0.002,0.0,1348,2870,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:36.000000000",6460.27,6335.0,123.4,133.4,0.998,0.0,214,22,0.0,0.05,-0.002,0.0,4011,3708,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:36.000000000",6460.27,6340.0,118.4,126.9,0.998,0.0,614,14,0.0,0.05,-0.002,0.0,4677,4103,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:36.000000000",6460.27,6345.0,113.4,121.9,0.998,0.0,355,14,0.0,0.05,-0.002,0.0,962,4660,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:36.000000000",6460.27,6350.0,108.4,119.7,0.998,0.0,3464,705,0.0,0.05,-0.002,0.0,10357,6317,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:36.000000000",6460.27,6355.0,103.4,111.9,0.998,0.0,179,182,0.0,0.05,-0.002,0.0,991,6991,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:36.000000000",6460.27,6360.0,98.4,106.6,0.998,0.0,381,67,0.0,0.05,-0.002,0.0,2243,4819,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:36.000000000",6460.27,6365.0,93.4,102.1,0.998,0.0,325,32,0.0,0.05,-0.002,0.0,1289,5606,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:36.000000000",6460.27,6370.0,88.4,96.8,0.997,0.0,1550,68,0.0,0.05,-0.003,0.0,3243,9143,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:36.000000000",6460.27,6375.0,83.7,93.7,0.997,0.0,1958,322,0.0,0.05,-0.003,0.0,3199,10075,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:36.000000000",6460.27,6380.0,78.4,88.7,0.997,0.0,538,105,0.0,0.05,-0.003,0.0,2130,13395,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:36.000000000",6460.27,6385.0,73.4,83.7,0.997,0.0,601,63,0.0,0.05,-0.003,0.0,4551,12509,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:36.000000000",6460.27,6390.0,68.4,75.9,0.997,0.0,648,1270,0.0,0.05,-0.003,0.0,2082,18460,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:36.000000000",6460.27,6395.0,63.7,73.7,0.997,0.0,253,560,0.0,0.05,-0.003,0.0,1794,17760,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:36.000000000",6460.27,6400.0,58.4,68.7,0.996,0.0,4713,1197,0.0,0.05,-0.004,0.0,10757,34829,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:36.000000000",6460.27,6405.0,53.4,54.0,0.996,0.001,462,726,0.0,0.05,-0.004,0.001,1858,20863,232.00000000000003,147061.90000000002,-9018.536920000002,-2037976.1550099996]
["2025-08-29T16:01:36.000000000",6460.27,6410.0,48.4,59.0,0.996,0.001,717,1927,0.0,0.05,-0.004,0.001,2607,36436,332.40000000000003,147061.90000000002,-12209.910300000001,-2037976.1550099996]
["2025-08-29T16:01:36.000000000",6460.27,6415.0,43.7,54.9,0.995,0.001,513,417,0.0,0.05,-0.005,0.001,2090,34049,260.29999999999995,147061.90000000002,-10187.845790000001,-2037976.1550099996]
["2025-08-29T16:01:36.000000000",6460.27,6420.0,38.4,41.0,0.995,0.001,1248,1673,0.0,0.05,-0.005,0.001,2480,55747,372.79999999999995,147061.90000000002,-7959.052640000001,-2037976.1550099996]
["2025-08-29T16:01:36.000000000",6460.27,6425.0,33.4,35.7,0.994,0.001,1092,1412,0.0,0.05,-0.006,0.001,3947,54182,503.9,147061.90000000002,-18444.070850000004,-2037976.1550099996]
["2025-08-29T16:01:36.000000000",6460.27,6430.0,28.4,37.8,0.994,0.001,933,2506,0.0,0.05,-0.006,0.001,1997,79437,293.0,147061.90000000002,-6873.727280000001,-2037976.1550099996]
["2025-08-29T16:01:36.000000000",6460.27,6435.0,23.7,26.0,0.993,0.002,384,2967,0.0,0.05,-0.007,0.002,1628,85318,402.4,147061.90000000002,-16073.151760000004,-2037976.1550099996]
["2025-08-29T16:01:36.000000000",6460.27,6440.0,18.7,20.5,0.991,0.003,1455,7518,0.0,0.05,-0.009,0.003,3016,81726,1341.3,147061.90000000002,-30253.44441,-2037976.1550099996]
["2025-08-29T16:01:36.000000000",6460.27,6445.0,14.1,15.0,0.989,0.004,503,10664,0.0,0.05,-0.011,0.004,1626,87384,851.6,147061.90000000002,-29019.53284000001,-2037976.1550099996]
["2025-08-29T16:01:36.000000000",6460.27,6450.0,9.1,12.0,0.985,0.008,9725,41471,0.0,0.05,-0.015,0.008,10871,126083,16476.8,147061.90000000002,-59227.755360000054,-2037976.1550099996]
["2025-08-29T16:01:36.000000000",6460.27,6455.0,4.0,5.0,0.974,0.023,895,65230,0.0,0.05,-0.026,0.023,1794,92385,6184.7,147061.90000000002,-133579.00279,-2037976.1550099996]
["2025-08-29T16:01:36.000000000",6460.27,6460.0,0.6,0.7,0.527,0.266,1332,104999,1.1,1.35,-0.473,0.266,2326,71180,97302.8,147061.90000000002,-1708121.2290800002,-2037976.1550099996]
["2025-08-29T16:01:36.000000000",6460.27,6465.0,0.0,0.05,0.026,0.024,1751,88562,4.3,6.0,-0.974,0.024,2113,32169,9273.6,147061.90000000002,-56126.825760000014,-2037976.1550099996]
["2025-08-29T16:01:36.000000000",6460.27,6470.0,0.0,0.05,0.015,0.008,1137,100109,10.0,11.3,-0.985,0.008,2492,23807,2903.2,147061.90000000002,-70029.32680000001,-2037976.1550099996]
["2025-08-29T16:01:36.000000000",6460.27,6475.0,0.0,0.05,0.011,0.005,4533,83219,14.2,16.3,-0.989,0.005,4084,19396,4308.5,147061.90000000002,14503.306149999984,-2037976.1550099996]
["2025-08-29T16:01:36.000000000",6460.27,6480.0,0.0,0.05,0.009,0.003,2083,85237,20.0,21.4,-0.991,0.003,1599,17673,1104.6,147061.90000000002,9380.312040000004,-2037976.1550099996]
["2025-08-29T16:01:36.000000000",6460.27,6485.0,0.0,0.05,0.007,0.002,3079,73521,23.9,26.5,-0.993,0.002,1789,10561,973.6,147061.90000000002,16667.496600000002,-2037976.1550099996]
["2025-08-29T16:01:36.000000000",6460.27,6490.0,0.0,0.05,0.006,0.001,2536,63452,28.9,31.6,-0.994,0.001,1566,6964,410.20000000000005,147061.90000000002,6266.461900000001,-2037976.1550099996]
["2025-08-29T16:01:36.000000000",6460.27,6495.0,0.0,0.05,0.006,0.001,1514,58624,33.9,36.6,-0.994,0.001,1589,4022,310.29999999999995,147061.90000000002,-484.52024999999975,-2037976.1550099996]
["2025-08-29T16:01:36.000000000",6460.27,6500.0,0.0,0.05,0.005,0.001,14196,98402,38.8,41.6,-0.995,0.001,6679,9211,2087.5,147061.90000000002,48561.84959,-2037976.1550099996]
["2025-08-29T16:01:36.000000000",6460.27,6505.0,0.0,0.05,0.005,0.001,2922,42764,37.1,46.6,-0.995,0.001,1534,3098,445.6,147061.90000000002,8966.854760000002,-2037976.1550099996]
["2025-08-29T16:01:36.000000000",6460.27,6510.0,0.0,0.05,0.004,0.001,3233,33798,40.2,51.3,-0.996,0.001,770,1066,400.3,147061.90000000002,15911.645010000002,-2037976.1550099996]
["2025-08-29T16:01:36.000000000",6460.27,6515.0,0.0,0.05,0.004,0.001,2178,28403,43.9,56.6,-0.996,0.001,727,595,290.5,147061.90000000002,9373.851770000001,-2037976.1550099996]
["2025-08-29T16:01:36.000000000",6460.27,6520.0,0.0,0.05,0.004,0.0,2567,31094,48.9,61.3,-0.996,0.0,399,331,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:36.000000000",6460.27,6525.0,0.0,0.05,0.003,0.0,9359,27787,53.9,66.4,-0.997,0.0,176,197,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:36.000000000",6460.27,6530.0,0.0,0.05,0.003,0.0,6698,20808,60.3,71.6,-0.997,0.0,170,166,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:36.000000000",6460.27,6535.0,0.0,0.05,0.003,0.0,3142,15471,65.3,76.6,-0.997,0.0,91,84,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:36.000000000",6460.27,6540.0,0.0,0.05,0.003,0.0,8925,15643,70.3,81.6,-0.997,0.0,83,90,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:36.000000000",6460.27,6550.0,0.0,0.05,0.003,0.0,16646,18117,79.3,91.3,-0.997,0.0,525,194,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:36.000000000",6460.27,6560.0,0.0,0.05,0.002,0.0,7570,17962,91.5,101.6,-0.998,0.0,30,38,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:36.000000000",6460.27,6570.0,0.0,0.05,0.002,0.0,4259,15795,101.3,111.3,-0.998,0.0,22,52,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:36.000000000",6460.27,6575.0,0.0,0.05,0.002,0.0,10000,4786,109.6,116.6,-0.998,0.0,15,3,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:36.000000000",6460.27,6580.0,0.0,0.05,0.002,0.0,16596,5475,111.9,121.6,-0.998,0.0,18,2,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:36.000000000",6460.27,6590.0,0.0,0.05,0.002,0.0,3203,5556,119.3,131.6,-0.998,0.0,41,12,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:36.000000000",6460.27,6600.0,0.0,0.05,0.002,0.0,13020,10207,134.6,141.6,-0.998,0.0,58,45,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:36.000000000",6460.27,6610.0,0.0,0.05,0.002,0.0,4665,6383,142.0,151.6,-0.998,0.0,8,0,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:36.000000000",6460.27,6620.0,0.0,0.05,0.002,0.0,3622,6636,154.6,161.6,-0.998,0.0,7,2,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:36.000000000",6460.27,6625.0,0.0,0.05,0.002,0.0,4110,3450,156.3,166.6,-0.998,0.0,15,4,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:36.000000000",6460.27,6630.0,0.0,0.05,0.002,0.0,1422,420,161.3,171.6,-0.998,0.0,0,0,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:36.000000000",6460.27,6640.0,0.0,0.05,0.001,0.0,1870,769,171.6,181.6,-0.998,0.0,0,0,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:36.000000000",6460.27,6650.0,0.0,0.05,0.001,0.0,22338,38,179.2,191.6,-0.999,0.0,19,0,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:36.000000000",6460.27,6660.0,0.0,0.05,0.001,0.0,1195,64,193.2,210.1,-0.999,0.0,307,2,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:36.000000000",6460.27,6670.0,0.0,0.05,0.001,0.0,3730,24,203.9,224.8,-0.999,0.0,28,6,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:36.000000000",6460.27,6675.0,0.0,0.05,0.001,0.0,2134,14,208.9,226.4,-0.999,0.0,0,0,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:36.000000000",6460.27,6680.0,0.0,0.05,0.001,0.0,1171,9,214.6,235.8,-0.999,0.0,10,7,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:36.000000000",6460.27,6690.0,0.0,0.05,0.001,0.0,1002,0,224.7,242.9,-0.999,0.0,10,0,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:36.000000000",6460.27,6700.0,0.0,0.05,0.001,0.0,7679,16,227.6,251.6,-0.999,0.0,34,14,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:36.000000000",6460.27,6710.0,0.0,0.05,0.001,0.0,606,2,244.6,264.8,-0.999,0.0,3,0,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:36.000000000",6460.27,6720.0,0.0,0.05,0.001,0.0,1557,0,250.7,274.6,-0.999,0.0,2,1,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:36.000000000",6460.27,6725.0,0.0,0.05,0.001,0.0,310,1,256.8,278.2,-0.999,0.0,0,0,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:36.000000000",6460.27,6730.0,0.0,0.05,0.001,0.0,485,0,261.8,281.4,-0.999,0.0,0,0,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:36.000000000",6460.27,6740.0,0.0,0.05,0.001,0.0,476,0,274.6,293.1,-0.999,0.0,10,0,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:36.000000000",6460.27,6750.0,0.0,0.05,0.001,0.0,1666,0,284.6,300.5,-0.999,0.0,34,29,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:36.000000000",6460.27,6760.0,0.0,0.05,0.001,0.0,471,0,291.8,309.8,-0.999,0.0,10,0,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:36.000000000",6460.27,6770.0,0.0,0.05,0.001,0.0,368,0,301.2,319.7,-0.999,0.0,11,0,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:36.000000000",6460.27,6775.0,0.0,0.05,0.001,0.0,279,2,306.1,326.4,-0.999,0.0,2,0,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:36.000000000",6460.27,6780.0,0.0,0.05,0.001,0.0,247,0,313.3,329.5,-0.999,0.0,0,0,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:36.000000000",6460.27,6790.0,0.0,0.05,0.001,0.0,236,0,321.8,341.4,-0.999,0.0,12,0,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:36.000000000",6460.27,6800.0,0.0,0.05,0.001,0.0,1712,5,327.3,348.2,-0.999,0.0,15,5,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:36.000000000",6460.27,6810.0,0.0,0.05,0.001,0.0,188,0,344.4,361.4,-0.999,0.0,0,0,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:36.000000000",6460.27,6820.0,0.0,0.05,0.001,0.0,622,1,354.2,374.8,-0.999,0.0,8,8,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:36.000000000",6460.27,6825.0,0.0,0.05,0.001,0.0,391,0,356.8,378.0,-0.999,0.0,0,0,0.0,147061.90000000002,0.0,-2037976.1550099996]
["2025-08-29T16:01:48.000000000",6460.26,6215.0,233.5,250.8,0.999,0.0,88,0,0.0,0.05,-0.001,0.0,3940,541,0.0,147061.90000000002,0.0,-2037973.00038]
["2025-08-29T16:01:48.000000000",6460.26,6220.0,227.6,249.0,0.999,0.0,105,2,0.0,0.05,-0.001,0.0,2083,623,0.0,147061.90000000002,0.0,-2037973.00038]
["2025-08-29T16:01:48.000000000",6460.26,6225.0,223.7,247.7,0.999,0.0,319,80,0.0,0.05,-0.001,0.0,7194,1704,0.0,147061.90000000002,0.0,-2037973.00038]
["2025-08-29T16:01:48.000000000",6460.26,6230.0,215.1,239.4,0.999,0.0,44,15,0.0,0.05,-0.001,0.0,1670,939,0.0,147061.90000000002,0.0,-2037973.00038]
["2025-08-29T16:01:48.000000000",6460.26,6235.0,210.1,230.8,0.999,0.0,99,33,0.0,0.05,-0.001,0.0,3683,677,0.0,147061.90000000002,0.0,-2037973.00038]
["2025-08-29T16:01:48.000000000",6460.26,6240.0,205.1,228.1,0.999,0.0,74,6,0.0,0.05,-0.001,0.0,1628,604,0.0,147061.90000000002,0.0,-2037973.00038]
["2025-08-29T16:01:48.000000000",6460.26,6245.0,203.5,220.4,0.999,0.0,61,5,0.0,0.05,-0.001,0.0,625,400,0.0,147061.90000000002,0.0,-2037973.00038]
["2025-08-29T16:01:48.000000000",6460.26,6250.0,200.0,215.8,0.999,0.0,2168,34,0.0,0.05,-0.001,0.0,8604,3546,0.0,147061.90000000002,0.0,-2037973.00038]
["2025-08-29T16:01:48.000000000",6460.26,6255.0,192.6,216.2,0.999,0.0,731,28,0.0,0.05,-0.001,0.0,1353,1754,0.0,147061.90000000002,0.0,-2037973.00038]
["2025-08-29T16:01:48.000000000",6460.26,6260.0,187.6,204.9,0.999,0.0,991,10,0.0,0.05,-0.001,0.0,1804,1186,0.0,147061.90000000002,0.0,-2037973.00038]
["2025-08-29T16:01:48.000000000",6460.26,6265.0,183.3,203.0,0.999,0.0,172,50,0.0,0.05,-0.001,0.0,683,2795,0.0,147061.90000000002,0.0,-2037973.00038]
["2025-08-29T16:01:48.000000000",6460.26,6270.0,178.5,194.9,0.999,0.0,282,2,0.0,0.05,-0.001,0.0,1311,2930,0.0,147061.90000000002,0.0,-2037973.00038]
["2025-08-29T16:01:48.000000000",6460.26,6275.0,174.4,193.3,0.999,0.0,229,10,0.0,0.05,-0.001,0.0,4083,3427,0.0,147061.90000000002,0.0,-2037973.00038]
["2025-08-29T16:01:48.000000000",6460.26,6280.0,168.5,188.0,0.999,0.0,113,18,0.0,0.05,-0.001,0.0,716,3160,0.0,147061.90000000002,0.0,-2037973.00038]
["2025-08-29T16:01:48.000000000",6460.26,6285.0,164.4,183.6,0.999,0.0,108,9,0.0,0.05,-0.001,0.0,650,1424,0.0,147061.90000000002,0.0,-2037973.00038]
["2025-08-29T16:01:48.000000000",6460.26,6290.0,158.2,175.1,0.998,0.0,130,28,0.0,0.05,-0.002,0.0,2305,1821,0.0,147061.90000000002,0.0,-2037973.00038]
["2025-08-29T16:01:48.000000000",6460.26,6295.0,152.6,173.9,0.998,0.0,57,12,0.0,0.05,-0.002,0.0,1055,1219,0.0,147061.90000000002,0.0,-2037973.00038]
["2025-08-29T16:01:48.000000000",6460.26,6300.0,149.5,173.1,0.998,0.0,3684,156,0.0,0.05,-0.002,0.0,17162,4506,0.0,147061.90000000002,0.0,-2037973.00038]
["2025-08-29T16:01:48.000000000",6460.26,6305.0,142.6,164.0,0.998,0.0,813,21,0.0,0.05,-0.002,0.0,1325,1857,0.0,147061.90000000002,0.0,-2037973.00038]
["2025-08-29T16:01:48.000000000",6460.26,6310.0,148.4,156.9,0.998,0.0,397,31,0.0,0.05,-0.002,0.0,968,1825,0.0,147061.90000000002,0.0,-2037973.00038]
["2025-08-29T16:01:48.000000000",6460.26,6315.0,143.7,153.3,0.998,0.0,131,35,0.0,0.05,-0.002,0.0,4268,1755,0.0,147061.90000000002,0.0,-2037973.00038]
["2025-08-29T16:01:48.000000000",6460.26,6320.0,138.4,148.2,0.998,0.0,284,25,0.0,0.05,-0.002,0.0,2815,2178,0.0,147061.90000000002,0.0,-2037973.00038]
["2025-08-29T16:01:48.000000000",6460.26,6325.0,133.4,144.0,0.998,0.0,1501,40,0.0,0.05,-0.002,0.0,9125,2790,0.0,147061.90000000002,0.0,-2037973.00038]
["2025-08-29T16:01:48.000000000",6460.26,6330.0,128.4,139.0,0.998,0.0,283,79,0.0,0.05,-0.002,0.0,1348,2870,0.0,147061.90000000002,0.0,-2037973.00038]
["2025-08-29T16:01:48.000000000",6460.26,6335.0,123.4,133.4,0.998,0.0,214,22,0.0,0.05,-0.002,0.0,4011,3708,0.0,147061.90000000002,0.0,-2037973.00038]
["2025-08-29T16:01:48.000000000",6460.26,6340.0,118.4,126.9,0.998,0.0,614,14,0.0,0.05,-0.002,0.0,4677,4103,0.0,147061.90000000002,0.0,-2037973.00038]
["2025-08-29T16:01:48.000000000",6460.26,6345.0,113.4,121.9,0.998,0.0,355,14,0.0,0.05,-0.002,0.0,962,4660,0.0,147061.90000000002,0.0,-2037973.00038]
["2025-08-29T16:01:48.000000000",6460.26,6350.0,108.4,119.7,0.998,0.0,3464,705,0.0,0.05,-0.002,0.0,10357,6317,0.0,147061.90000000002,0.0,-2037973.00038]
["2025-08-29T16:01:48.000000000",6460.26,6355.0,103.4,111.9,0.998,0.0,179,182,0.0,0.05,-0.002,0.0,991,6991,0.0,147061.90000000002,0.0,-2037973.00038]
["2025-08-29T16:01:48.000000000",6460.26,6360.0,98.4,106.6,0.998,0.0,381,67,0.0,0.05,-0.002,0.0,2243,4819,0.0,147061.90000000002,0.0,-2037973.00038]
["2025-08-29T16:01:48.000000000",6460.26,6365.0,93.4,102.1,0.998,0.0,325,32,0.0,0.05,-0.002,0.0,1289,5606,0.0,147061.90000000002,0.0,-2037973.00038]
["2025-08-29T16:01:48.000000000",6460.26,6370.0,88.4,96.8,0.997,0.0,1550,68,0.0,0.05,-0.003,0.0,3243,9143,0.0,147061.90000000002,0.0,-2037973.00038]
["2025-08-29T16:01:48.000000000",6460.26,6375.0,83.7,93.7,0.997,0.0,1958,322,0.0,0.05,-0.003,0.0,3199,10075,0.0,147061.90000000002,0.0,-2037973.00038]
["2025-08-29T16:01:48.000000000",6460.26,6380.0,78.4,88.7,0.997,0.0,538,105,0.0,0.05,-0.003,0.0,2130,13395,0.0,147061.90000000002,0.0,-2037973.00038]
["2025-08-29T16:01:48.000000000",6460.26,6385.0,73.4,83.7,0.997,0.0,601,63,0.0,0.05,-0.003,0.0,4551,12509,0.0,147061.90000000002,0.0,-2037973.00038]
["2025-08-29T16:01:48.000000000",6460.26,6390.0,68.4,75.9,0.997,0.0,648,1270,0.0,0.05,-0.003,0.0,2082,18460,0.0,147061.90000000002,0.0,-2037973.00038]
["2025-08-29T16:01:48.000000000",6460.26,6395.0,63.7,73.7,0.997,0.0,253,560,0.0,0.05,-0.003,0.0,1794,17760,0.0,147061.90000000002,0.0,-2037973.00038]
["2025-08-29T16:01:48.000000000",6460.26,6400.0,58.4,68.7,0.996,0.0,4713,1197,0.0,0.05,-0.004,0.0,10757,34829,0.0,147061.90000000002,0.0,-2037973.00038]
["2025-08-29T16:01:48.000000000",6460.26,6405.0,53.4,54.0,0.996,0.001,462,726,0.0,0.05,-0.004,0.001,1858,20863,232.00000000000003,147061.90000000002,-9018.522960000002,-2037973.00038]
["2025-08-29T16:01:48.000000000",6460.26,6410.0,48.4,59.0,0.996,0.001,717,1927,0.0,0.05,-0.004,0.001,2607,36436,332.40000000000003,147061.90000000002,-12209.891400000002,-2037973.00038]
["2025-08-29T16:01:48.000000000",6460.26,6415.0,43.7,54.9,0.995,0.001,513,417,0.0,0.05,-0.005,0.001,2090,34049,260.29999999999995,147061.90000000002,-10187.83002,-2037973.00038]
["2025-08-29T16:01:48.000000000",6460.26,6420.0,38.4,41.0,0.995,0.001,1248,1673,0.0,0.05,-0.005,0.001,2480,55747,372.79999999999995,147061.90000000002,-7959.04032,-2037973.00038]
["2025-08-29T16:01:48.000000000",6460.26,6425.0,33.4,35.7,0.994,0.001,1092,1412,0.0,0.05,-0.006,0.001,3947,54182,503.9,147061.90000000002,-18444.0423,-2037973.00038]
["2025-08-29T16:01:48.000000000",6460.26,6430.0,28.4,37.8,0.994,0.001,933,2506,0.0,0.05,-0.006,0.001,1997,79437,293.0,147061.90000000002,-6873.7166400000015,-2037973.00038]
["2025-08-29T16:01:48.000000000",6460.26,6435.0,23.7,26.0,0.993,0.002,384,2967,0.0,0.05,-0.007,0.002,1628,85318,402.4,147061.90000000002,-16073.126880000003,-2037973.00038]
["2025-08-29T16:01:48.000000000",6460.26,6440.0,18.7,20.5,0.991,0.003,1455,7518,0.0,0.05,-0.009,0.003,3016,81726,1341.3,147061.90000000002,-30253.39758,-2037973.00038]
["2025-08-29T16:01:48.000000000",6460.26,6445.0,14.1,15.0,0.989,0.004,503,10664,0.0,0.05,-0.011,0.004,1626,87384,851.6,147061.90000000002,-29019.48792000001,-2037973.00038]
["2025-08-29T16:01:48.000000000",6460.26,6450.0,9.1,12.0,0.985,0.008,9725,41471,0.0,0.05,-0.015,0.008,10871,126083,16476.8,147061.90000000002,-59227.66368000005,-2037973.00038]
["2025-08-29T16:01:48.000000000",6460.26,6455.0,4.0,5.0,0.974,0.023,895,65230,0.0,0.05,-0.026,0.023,1794,92385,6184.7,147061.90000000002,-133578.79602,-2037973.00038]
["2025-08-29T16:01:48.000000000",6460.26,6460.0,0.6,0.7,0.527,0.266,1332,104999,1.1,1.35,-0.473,0.266,2326,71180,97302.8,147061.90000000002,-1708118.58504,-2037973.00038]
["2025-08-29T16:01:48.000000000",6460.26,6465.0,0.0,0.05,0.026,0.024,1751,88562,4.3,6.0,-0.974,0.024,2113,32169,9273.6,147061.90000000002,-56126.73888000001,-2037973.00038]
["2025-08-29T16:01:48.000000000",6460.26,6470.0,0.0,0.05,0.015,0.008,1137,100109,10.0,11.3,-0.985,0.008,2492,23807,2903.2,147061.90000000002,-70029.2184,-2037973.00038]
["2025-08-29T16:01:48.000000000",6460.26,6475.0,0.0,0.05,0.011,0.005,4533,83219,14.2,16.3,-0.989,0.005,4084,19396,4308.5,147061.90000000002,14503.283699999985,-2037973.00038]
["2025-08-29T16:01:48.000000000",6460.26,6480.0,0.0,0.05,0.009,0.003,2083,85237,20.0,21.4,-0.991,0.003,1599,17673,1104.6,147061.90000000002,9380.297520000006,-2037973.00038]
["2025-08-29T16:01:48.000000000",6460.26,6485.0,0.0,0.05,0.007,0.002,3079,73521,23.9,26.5,-0.993,0.002,1789,10561,973.6,147061.90000000002,16667.470800000003,-2037973.00038]
["2025-08-29T16:01:48.000000000",6460.26,6490.0,0.0,0.05,0.006,0.001,2536,63452,28.9,31.6,-0.994,0.001,1566,6964,410.20000000000005,147061.90000000002,6266.4522,-2037973.00038]
["2025-08-29T16:01:48.000000000",6460.26,6495.0,0.0,0.05,0.006,0.001,1514,58624,33.9,36.6,-0.994,0.001,1589,4022,310.29999999999995,147061.90000000002,-484.51949999999977,-2037973.00038]
["2025-08-29T16:01:48.000000000",6460.26,6500.0,0.0,0.05,0.005,0.001,14196,98402,38.8,41.6,-0.995,0.001,6679,9211,2087.5,147061.90000000002,48561.77442,-2037973.00038]
["2025-08-29T16:01:48.000000000",6460.26,6505.0,0.0,0.05,0.005,0.001,2922,42764,37.1,46.6,-0.995,0.001,1534,3098,445.6,147061.90000000002,8966.840880000002,-2037973.00038]
["2025-08-29T16:01:48.000000000",6460.26,6510.0,0.0,0.05,0.004,0.001,3233,33798,40.2,51.3,-0.996,0.001,770,1066,400.3,147061.90000000002,15911.620380000002,-2037973.00038]
["2025-08-29T16:01:48.000000000",6460.26,6515.0,0.0,0.05,0.004,0.001,2178,28403,43.9,56.6,-0.996,0.001,727,595,290.5,147061.90000000002,9373.83726,-2037973.00038]
["2025-08-29T16:01:48.000000000",6460.26,6520.0,0.0,0.05,0.004,0.0,2567,31094,48.9,61.3,-0.996,0.0,399,331,0.0,147061.90000000002,0.0,-2037973.00038]
["2025-08-29T16:01:48.000000000",6460.26,6525.0,0.0,0.05,0.003,0.0,9359,27787,53.9,66.4,-0.997,0.0,176,197,0.0,147061.90000000002,0.0,-2037973.00038]
["2025-08-29T16:01:48.000000000",6460.26,6530.0,0.0,0.05,0.003,0.0,6698,20808,60.3,71.6,-0.997,0.0,170,166,0.0,147061.90000000002,0.0,-2037973.00038]
["2025-08-29T16:01:48.000000000",6460.26,6535.0,0.0,0.05,0.003,0.0,3142,15471,65.3,76.6,-0.997,0.0,91,84,0.0,147061.90000000002,0.0,-2037973.00038]
["2025-08-29T16:01:48.000000000",6460.26,6540.0,0.0,0.05,0.003,0.0,8925,15643,70.3,81.6,-0.997,0.0,83,90,0.0,147061.90000000002,0.0,-2037973.00038]
["2025-08-29T16:01:48.000000000",6460.26,6550.0,0.0,0.05,0.003,0.0,16646,18117,79.3,91.3,-0.997,0.0,525,194,0.0,147061.90000000002,0.0,-2037973.00038]
["2025-08-29T16:01:48.000000000",6460.26,6560.0,0.0,0.05,0.002,0.0,7570,17962,91.5,101.6,-0.998,0.0,30,38,0.0,147061.90000000002,0.0,-2037973.00038]
["2025-08-29T16:01:48.000000000",6460.26,6570.0,0.0,0.05,0.002,0.0,4259,15795,101.3,111.3,-0.998,0.0,22,52,0.0,147061.90000000002,0.0,-2037973.00038]
["2025-08-29T16:01:48.000000000",6460.26,6575.0,0.0,0.05,0.002,0.0,10000,4786,109.6,116.6,-0.998,0.0,15,3,0.0,147061.90000000002,0.0,-2037973.00038]
["2025-08-29T16:01:48.000000000",6460.26,6580.0,0.0,0.05,0.002,0.0,16596,5475,111.9,121.6,-0.998,0.0,18,2,0.0,147061.90000000002,0.0,-2037973.00038]
["2025-08-29T16:01:48.000000000",6460.26,6590.0,0.0,0.05,0.002,0.0,3203,5556,119.3,131.6,-0.998,0.0,41,12,0.0,147061.90000000002,0.0,-2037973.00038]
["2025-08-29T16:01:48.000000000",6460.26,6600.0,0.0,0.05,0.002,0.0,13020,10207,134.6,141.6,-0.998,0.0,58,45,0.0,147061.90000000002,0.0,-2037973.00038]
["2025-08-29T16:01:48.000000000",6460.26,6610.0,0.0,0.05,0.002,0.0,4665,6383,142.0,151.6,-0.998,0.0,8,0,0.0,147061.90000000002,0.0,-2037973.00038]
["2025-08-29T16:01:48.000000000",6460.26,6620.0,0.0,0.05,0.002,0.0,3622,6636,154.6,161.6,-0.998,0.0,7,2,0.0,147061.90000000002,0.0,-2037973.00038]
["2025-08-29T16:01:48.000000000",6460.26,6625.0,0.0,0.05,0.002,0.0,4110,3450,156.3,166.6,-0.998,0.0,15,4,0.0,147061.90000000002,0.0,-2037973.00038]
["2025-08-29T16:01:48.000000000",6460.26,6630.0,0.0,0.05,0.002,0.0,1422,420,161.3,171.6,-0.998,0.0,0,0,0.0,147061.90000000002,0.0,-2037973.00038]
["2025-08-29T16:01:48.000000000",6460.26,6640.0,0.0,0.05,0.001,0.0,1870,769,171.6,181.6,-0.998,0.0,0,0,0.0,147061.90000000002,0.0,-2037973.00038]
["2025-08-29T16:01:48.000000000",6460.26,6650.0,0.0,0.05,0.001,0.0,22338,38,179.2,191.6,-0.999,0.0,19,0,0.0,147061.90000000002,0.0,-2037973.00038]
["2025-08-29T16:01:48.000000000",6460.26,6660.0,0.0,0.05,0.001,0.0,1195,64,193.2,210.1,-0.999,0.0,307,2,0.0,147061.90000000002,0.0,-2037973.00038]
["2025-08-29T16:01:48.000000000",6460.26,6670.0,0.0,0.05,0.001,0.0,3730,24,203.9,224.8,-0.999,0.0,28,6,0.0,147061.90000000002,0.0,-2037973.00038]
["2025-08-29T16:01:48.000000000",6460.26,6675.0,0.0,0.05,0.001,0.0,2134,14,208.9,226.4,-0.999,0.0,0,0,0.0,147061.90000000002,0.0,-2037973.00038]
["2025-08-29T16:01:48.000000000",6460.26,6680.0,0.0,0.05,0.001,0.0,1171,9,214.6,235.8,-0.999,0.0,10,7,0.0,147061.90000000002,0.0,-2037973.00038]
["2025-08-29T16:01:48.000000000",6460.26,6690.0,0.0,0.05,0.001,0.0,1002,0,224.7,242.9,-0.999,0.0,10,0,0.0,147061.90000000002,0.0,-2037973.00038]
["2025-08-29T16:01:48.000000000",6460.26,6700.0,0.0,0.05,0.001,0.0,7679,16,227.6,251.6,-0.999,0.0,34,14,0.0,147061.90000000002,0.0,-2037973.00038]
["2025-08-29T16:01:48.000000000",6460.26,6710.0,0.0,0.05,0.001,0.0,606,2,244.6,264.8,-0.999,0.0,3,0,0.0,147061.90000000002,0.0,-2037973.00038]
["2025-08-29T16:01:48.000000000",6460.26,6720.0,0.0,0.05,0.001,0.0,1557,0,250.7,274.6,-0.999,0.0,2,1,0.0,147061.90000000002,0.0,-2037973.00038]
["2025-08-29T16:01:48.000000000",6460.26,6725.0,0.0,0.05,0.001,0.0,310,1,256.8,278.2,-0.999,0.0,0,0,0.0,147061.90000000002,0.0,-2037973.00038]
["2025-08-29T16:01:48.000000000",6460.26,6730.0,0.0,0.05,0.001,0.0,485,0,261.8,281.4,-0.999,0.0,0,0,0.0,147061.90000000002,0.0,-2037973.00038]
["2025-08-29T16:01:48.000000000",6460.26,6740.0,0.0,0.05,0.001,0.0,476,0,274.6,293.1,-0.999,0.0,10,0,0.0,147061.90000000002,0.0,-2037973.00038]
["2025-08-29T16:01:48.000000000",6460.26,6750.0,0.0,0.05,0.001,0.0,1666,0,284.6,300.5,-0.999,0.0,34,29,0.0,147061.90000000002,0.0,-2037973.00038]
["2025-08-29T16:01:48.000000000",6460.26,6760.0,0.0,0.05,0.001,0.0,471,0,291.8,309.8,-0.999,0.0,10,0,0.0,147061.90000000002,0.0,-2037973.00038]
["2025-08-29T16:01:48.000000000",6460.26,6770.0,0.0,0.05,0.001,0.0,368,0,301.2,319.7,-0.999,0.0,11,0,0.0,147061.90000000002,0.0,-2037973.00038]
["2025-08-29T16:01:48.000000000",6460.26,6775.0,0.0,0.05,0.001,0.0,279,2,306.1,326.4,-0.999,0.0,2,0,0.0,147061.90000000002,0.0,-2037973.00038]
["2025-08-29T16:01:48.000000000",6460.26,6780.0,0.0,0.05,0.001,0.0,247,0,313.3,329.5,-0.999,0.0,0,0,0.0,147061.90000000002,0.0,-2037973.00038]
["2025-08-29T16:01:48.000000000",6460.26,6790.0,0.0,0.05,0.001,0.0,236,0,321.8,341.4,-0.999,0.0,12,0,0.0,147061.90000000002,0.0,-2037973.00038]
["2025-08-29T16:01:48.000000000",6460.26,6800.0,0.0,0.05,0.001,0.0,1712,5,327.3,348.2,-0.999,0.0,15,5,0.0,147061.90000000002,0.0,-2037973.00038]
["2025-08-29T16:01:48.000000000",6460.26,6810.0,0.0,0.05,0.001,0.0,188,0,344.4,361.4,-0.999,0.0,0,0,0.0,147061.90000000002,0.0,-2037973.00038]
["2025-08-29T16:01:48.000000000",6460.26,6820.0,0.0,0.05,0.001,0.0,622,1,354.2,374.8,-0.999,0.0,8,8,0.0,147061.90000000002,0.0,-2037973.00038]
["2025-08-29T16:01:48.000000000",6460.26,6825.0,0.0,0.05,0.001,0.0,391,0,356.8,378.0,-0.999,0.0,0,0,0.0,147061.90000000002,0.0,-2037973.00038]
["2025-08-29T16:02:00.000000000",6460.26,6215.0,233.5,250.8,0.999,0.0,88,0,0.0,0.05,-0.001,0.0,3940,541,0.0,146330.30000000002,0.0,-2025130.0035000006]
["2025-08-29T16:02:00.000000000",6460.26,6220.0,227.6,249.0,0.999,0.0,105,2,0.0,0.05,-0.001,0.0,2083,623,0.0,146330.30000000002,0.0,-2025130.0035000006]
["2025-08-29T16:02:00.000000000",6460.26,6225.0,223.7,247.7,0.999,0.0,319,80,0.0,0.05,-0.001,0.0,7194,1704,0.0,146330.30000000002,0.0,-2025130.0035000006]
["2025-08-29T16:02:00.000000000",6460.26,6230.0,215.1,239.4,0.999,0.0,44,15,0.0,0.05,-0.001,0.0,1670,939,0.0,146330.30000000002,0.0,-2025130.0035000006]
["2025-08-29T16:02:00.000000000",6460.26,6235.0,210.1,230.8,0.999,0.0,99,33,0.0,0.05,-0.001,0.0,3683,677,0.0,146330.30000000002,0.0,-2025130.0035000006]
["2025-08-29T16:02:00.000000000",6460.26,6240.0,205.1,228.1,0.999,0.0,74,6,0.0,0.05,-0.001,0.0,1628,604,0.0,146330.30000000002,0.0,-2025130.0035000006]
["2025-08-29T16:02:00.000000000",6460.26,6245.0,203.5,220.4,0.999,0.0,61,5,0.0,0.05,-0.001,0.0,625,400,0.0,146330.30000000002,0.0,-2025130.0035000006]
["2025-08-29T16:02:00.000000000",6460.26,6250.0,200.0,215.8,0.999,0.0,2168,34,0.0,0.05,-0.001,0.0,8604,3546,0.0,146330.30000000002,0.0,-2025130.0035000006]
["2025-08-29T16:02:00.000000000",6460.26,6255.0,192.6,216.2,0.999,0.0,731,28,0.0,0.05,-0.001,0.0,1353,1754,0.0,146330.30000000002,0.0,-2025130.0035000006]
["2025-08-29T16:02:00.000000000",6460.26,6260.0,187.6,204.9,0.999,0.0,991,10,0.0,0.05,-0.001,0.0,1804,1186,0.0,146330.30000000002,0.0,-2025130.0035000006]
["2025-08-29T16:02:00.000000000",6460.26,6265.0,183.3,203.0,0.999,0.0,172,50,0.0,0.05,-0.001,0.0,683,2795,0.0,146330.30000000002,0.0,-2025130.0035000006]
["2025-08-29T16:02:00.000000000",6460.26,6270.0,178.5,194.9,0.999,0.0,282,2,0.0,0.05,-0.001,0.0,1311,2930,0.0,146330.30000000002,0.0,-2025130.0035000006]
["2025-08-29T16:02:00.000000000",6460.26,6275.0,174.4,193.3,0.999,0.0,229,10,0.0,0.05,-0.001,0.0,4083,3427,0.0,146330.30000000002,0.0,-2025130.0035000006]
["2025-08-29T16:02:00.000000000",6460.26,6280.0,168.5,188.0,0.999,0.0,113,18,0.0,0.05,-0.001,0.0,716,3160,0.0,146330.30000000002,0.0,-2025130.0035000006]
["2025-08-29T16:02:00.000000000",6460.26,6285.0,164.4,183.6,0.999,0.0,108,9,0.0,0.05,-0.001,0.0,650,1424,0.0,146330.30000000002,0.0,-2025130.0035000006]
["2025-08-29T16:02:00.000000000",6460.26,6290.0,158.2,175.1,0.998,0.0,130,28,0.0,0.05,-0.002,0.0,2305,1821,0.0,146330.30000000002,0.0,-2025130.0035000006]
["2025-08-29T16:02:00.000000000",6460.26,6295.0,152.6,173.9,0.998,0.0,57,12,0.0,0.05,-0.002,0.0,1055,1219,0.0,146330.30000000002,0.0,-2025130.0035000006]
["2025-08-29T16:02:00.000000000",6460.26,6300.0,149.5,173.1,0.998,0.0,3684,156,0.0,0.05,-0.002,0.0,17162,4506,0.0,146330.30000000002,0.0,-2025130.0035000006]
["2025-08-29T16:02:00.000000000",6460.26,6305.0,142.6,164.0,0.998,0.0,813,21,0.0,0.05,-0.002,0.0,1325,1857,0.0,146330.30000000002,0.0,-2025130.0035000006]
["2025-08-29T16:02:00.000000000",6460.26,6310.0,148.4,156.9,0.998,0.0,397,31,0.0,0.05,-0.002,0.0,968,1825,0.0,146330.30000000002,0.0,-2025130.0035000006]
["2025-08-29T16:02:00.000000000",6460.26,6315.0,143.7,153.3,0.998,0.0,131,35,0.0,0.05,-0.002,0.0,4268,1755,0.0,146330.30000000002,0.0,-2025130.0035000006]
["2025-08-29T16:02:00.000000000",6460.26,6320.0,138.4,148.2,0.998,0.0,284,25,0.0,0.05,-0.002,0.0,2815,2178,0.0,146330.30000000002,0.0,-2025130.0035000006]
["2025-08-29T16:02:00.000000000",6460.26,6325.0,133.4,144.0,0.998,0.0,1501,40,0.0,0.05,-0.002,0.0,9125,2790,0.0,146330.30000000002,0.0,-2025130.0035000006]
["2025-08-29T16:02:00.000000000",6460.26,6330.0,128.4,139.0,0.998,0.0,283,79,0.0,0.05,-0.002,0.0,1348,2870,0.0,146330.30000000002,0.0,-2025130.0035000006]
["2025-08-29T16:02:00.000000000",6460.26,6335.0,123.4,133.4,0.998,0.0,214,22,0.0,0.05,-0.002,0.0,4011,3708,0.0,146330.30000000002,0.0,-2025130.0035000006]
["2025-08-29T16:02:00.000000000",6460.26,6340.0,118.4,126.9,0.998,0.0,614,14,0.0,0.05,-0.002,0.0,4677,4103,0.0,146330.30000000002,0.0,-2025130.0035000006]
["2025-08-29T16:02:00.000000000",6460.26,6345.0,113.4,121.9,0.998,0.0,355,14,0.0,0.05,-0.002,0.0,962,4660,0.0,146330.30000000002,0.0,-2025130.0035000006]
["2025-08-29T16:02:00.000000000",6460.26,6350.0,108.4,119.7,0.998,0.0,3464,705,0.0,0.05,-0.002,0.0,10357,6317,0.0,146330.30000000002,0.0,-2025130.0035000006]
["2025-08-29T16:02:00.000000000",6460.26,6355.0,103.4,111.9,0.998,0.0,179,182,0.0,0.05,-0.002,0.0,991,6991,0.0,146330.30000000002,0.0,-2025130.0035000006]
["2025-08-29T16:02:00.000000000",6460.26,6360.0,98.4,106.6,0.998,0.0,381,67,0.0,0.05,-0.002,0.0,2243,4819,0.0,146330.30000000002,0.0,-2025130.0035000006]
["2025-08-29T16:02:00.000000000",6460.26,6365.0,93.4,102.1,0.998,0.0,325,32,0.0,0.05,-0.002,0.0,1289,5606,0.0,146330.30000000002,0.0,-2025130.0035000006]
["2025-08-29T16:02:00.000000000",6460.26,6370.0,88.4,96.8,0.997,0.0,1550,68,0.0,0.05,-0.003,0.0,3243,9143,0.0,146330.30000000002,0.0,-2025130.0035000006]
["2025-08-29T16:02:00.000000000",6460.26,6375.0,83.7,93.7,0.997,0.0,1958,322,0.0,0.05,-0.003,0.0,3199,10075,0.0,146330.30000000002,0.0,-2025130.0035000006]
["2025-08-29T16:02:00.000000000",6460.26,6380.0,78.4,88.7,0.997,0.0,538,105,0.0,0.05,-0.003,0.0,2130,13395,0.0,146330.30000000002,0.0,-2025130.0035000006]
["2025-08-29T16:02:00.000000000",6460.26,6385.0,73.4,83.7,0.997,0.0,601,63,0.0,0.05,-0.003,0.0,4551,12509,0.0,146330.30000000002,0.0,-2025130.0035000006]
["2025-08-29T16:02:00.000000000",6460.26,6390.0,68.4,75.9,0.997,0.0,648,1270,0.0,0.05,-0.003,0.0,2082,18460,0.0,146330.30000000002,0.0,-2025130.0035000006]
["2025-08-29T16:02:00.000000000",6460.26,6395.0,63.7,73.7,0.997,0.0,253,560,0.0,0.05,-0.003,0.0,1794,17760,0.0,146330.30000000002,0.0,-2025130.0035000006]
["2025-08-29T16:02:00.000000000",6460.26,6400.0,58.4,68.7,0.996,0.0,4713,1197,0.0,0.05,-0.004,0.0,10757,34829,0.0,146330.30000000002,0.0,-2025130.0035000006]
["2025-08-29T16:02:00.000000000",6460.26,6405.0,53.4,54.0,0.996,0.001,462,726,0.0,0.05,-0.004,0.001,1858,20863,232.00000000000003,146330.30000000002,-9018.522960000002,-2025130.0035000006]
["2025-08-29T16:02:00.000000000",6460.26,6410.0,48.4,59.0,0.996,0.001,717,1927,0.0,0.05,-0.004,0.001,2607,36436,332.40000000000003,146330.30000000002,-12209.891400000002,-2025130.0035000006]
["2025-08-29T16:02:00.000000000",6460.26,6415.0,43.7,54.9,0.995,0.001,513,417,0.0,0.05,-0.005,0.001,2090,34049,260.29999999999995,146330.30000000002,-10187.83002,-2025130.0035000006]
["2025-08-29T16:02:00.000000000",6460.26,6420.0,38.4,41.0,0.995,0.001,1248,1673,0.0,0.05,-0.005,0.001,2480,55747,372.79999999999995,146330.30000000002,-7959.04032,-2025130.0035000006]
["2025-08-29T16:02:00.000000000",6460.26,6425.0,33.4,35.7,0.994,0.001,1092,1412,0.0,0.05,-0.006,0.001,3947,54182,503.9,146330.30000000002,-18444.0423,-2025130.0035000006]
["2025-08-29T16:02:00.000000000",6460.26,6430.0,28.4,37.8,0.994,0.001,933,2506,0.0,0.05,-0.006,0.001,1997,79437,293.0,146330.30000000002,-6873.7166400000015,-2025130.0035000006]
["2025-08-29T16:02:00.000000000",6460.26,6435.0,23.7,26.0,0.993,0.002,384,2967,0.0,0.05,-0.007,0.002,1628,85318,402.4,146330.30000000002,-16073.126880000003,-2025130.0035000006]
["2025-08-29T16:02:00.000000000",6460.26,6440.0,18.7,20.5,0.991,0.003,1455,7518,0.0,0.05,-0.009,0.003,3016,81726,1341.3,146330.30000000002,-30253.39758,-2025130.0035000006]
["2025-08-29T16:02:00.000000000",6460.26,6445.0,14.1,15.0,0.989,0.004,503,10664,0.0,0.05,-0.011,0.004,1626,87384,851.6,146330.30000000002,-29019.48792000001,-2025130.0035000006]
["2025-08-29T16:02:00.000000000",6460.26,6450.0,9.1,12.0,0.985,0.008,9725,41471,0.0,0.05,-0.015,0.008,10871,126083,16476.8,146330.30000000002,-59227.66368000005,-2025130.0035000006]
["2025-08-29T16:02:00.000000000",6460.26,6455.0,4.0,5.0,0.974,0.023,895,65230,0.0,0.05,-0.026,0.023,1794,92385,6184.7,146330.30000000002,-133578.79602,-2025130.0035000006]
["2025-08-29T16:02:00.000000000",6460.26,6460.0,0.6,0.7,0.525,0.264,1332,104999,1.1,1.35,-0.475,0.264,2326,71180,96571.20000000001,146330.30000000002,-1695275.5881600005,-2025130.0035000006]
["2025-08-29T16:02:00.000000000",6460.26,6465.0,0.0,0.05,0.026,0.024,1751,88562,4.3,6.0,-0.974,0.024,2113,32169,9273.6,146330.30000000002,-56126.73888000001,-2025130.0035000006]
["2025-08-29T16:02:00.000000000",6460.26,6470.0,0.0,0.05,0.015,0.008,1137,100109,10.0,11.3,-0.985,0.008,2492,23807,2903.2,146330.30000000002,-70029.2184,-2025130.0035000006]
["2025-08-29T16:02:00.000000000",6460.26,6475.0,0.0,0.05,0.011,0.005,4533,83219,14.2,16.3,-0.989,0.005,4084,19396,4308.5,146330.30000000002,14503.283699999985,-2025130.0035000006]
["2025-08-29T16:02:00.000000000",6460.26,6480.0,0.0,0.05,0.009,0.003,2083,85237,20.0,21.4,-0.991,0.003,1599,17673,1104.6,146330.30000000002,9380.297520000006,-2025130.0035000006]
["2025-08-29T16:02:00.000000000",6460.26,6485.0,0.0,0.05,0.007,0.002,3079,73521,23.9,26.5,-0.993,0.002,1789,10561,973.6,146330.30000000002,16667.470800000003,-2025130.0035000006]
["2025-08-29T16:02:00.000000000",6460.26,6490.0,0.0,0.05,0.006,0.001,2536,63452,28.9,31.6,-0.994,0.001,1566,6964,410.20000000000005,146330.30000000002,6266.4522,-2025130.0035000006]
["2025-08-29T16:02:00.000000000",6460.26,6495.0,0.0,0.05,0.006,0.001,1514,58624,33.9,36.6,-0.994,0.001,1589,4022,310.29999999999995,146330.30000000002,-484.51949999999977,-2025130.0035000006]
["2025-08-29T16:02:00.000000000",6460.26,6500.0,0.0,0.05,0.005,0.001,14196,98402,38.8,41.6,-0.995,0.001,6679,9211,2087.5,146330.30000000002,48561.77442,-2025130.0035000006]
["2025-08-29T16:02:00.000000000",6460.26,6505.0,0.0,0.05,0.005,0.001,2922,42764,37.1,46.6,-0.995,0.001,1534,3098,445.6,146330.30000000002,8966.840880000002,-2025130.0035000006]
["2025-08-29T16:02:00.000000000",6460.26,6510.0,0.0,0.05,0.004,0.001,3233,33798,40.2,51.3,-0.996,0.001,770,1066,400.3,146330.30000000002,15911.620380000002,-2025130.0035000006]
["2025-08-29T16:02:00.000000000",6460.26,6515.0,0.0,0.05,0.004,0.001,2178,28403,43.9,56.6,-0.996,0.001,727,595,290.5,146330.30000000002,9373.83726,-2025130.0035000006]
["2025-08-29T16:02:00.000000000",6460.26,6520.0,0.0,0.05,0.004,0.0,2567,31094,48.9,61.3,-0.996,0.0,399,331,0.0,146330.30000000002,0.0,-2025130.0035000006]
["2025-08-29T16:02:00.000000000",6460.26,6525.0,0.0,0.05,0.003,0.0,9359,27787,53.9,66.4,-0.997,0.0,176,197,0.0,146330.30000000002,0.0,-2025130.0035000006]
["2025-08-29T16:02:00.000000000",6460.26,6530.0,0.0,0.05,0.003,0.0,6698,20808,60.3,71.6,-0.997,0.0,170,166,0.0,146330.30000000002,0.0,-2025130.0035000006]
["2025-08-29T16:02:00.000000000",6460.26,6535.0,0.0,0.05,0.003,0.0,3142,15471,65.3,76.6,-0.997,0.0,91,84,0.0,146330.30000000002,0.0,-2025130.0035000006]
["2025-08-29T16:02:00.000000000",6460.26,6540.0,0.0,0.05,0.003,0.0,8925,15643,70.3,81.6,-0.997,0.0,83,90,0.0,146330.30000000002,0.0,-2025130.0035000006]
["2025-08-29T16:02:00.000000000",6460.26,6550.0,0.0,0.05,0.003,0.0,16646,18117,79.3,91.3,-0.997,0.0,525,194,0.0,146330.30000000002,0.0,-2025130.0035000006]
["2025-08-29T16:02:00.000000000",6460.26,6560.0,0.0,0.05,0.002,0.0,7570,17962,91.5,101.6,-0.998,0.0,30,38,0.0,146330.30000000002,0.0,-2025130.0035000006]
["2025-08-29T16:02:00.000000000",6460.26,6570.0,0.0,0.05,0.002,0.0,4259,15795,101.3,111.3,-0.998,0.0,22,52,0.0,146330.30000000002,0.0,-2025130.0035000006]
["2025-08-29T16:02:00.000000000",6460.26,6575.0,0.0,0.05,0.002,0.0,10000,4786,109.6,116.6,-0.998,0.0,15,3,0.0,146330.30000000002,0.0,-2025130.0035000006]
["2025-08-29T16:02:00.000000000",6460.26,6580.0,0.0,0.05,0.002,0.0,16596,5475,111.9,121.6,-0.998,0.0,18,2,0.0,146330.30000000002,0.0,-2025130.0035000006]
["2025-08-29T16:02:00.000000000",6460.26,6590.0,0.0,0.05,0.002,0.0,3203,5556,119.3,131.6,-0.998,0.0,41,12,0.0,146330.30000000002,0.0,-2025130.0035000006]
["2025-08-29T16:02:00.000000000",6460.26,6600.0,0.0,0.05,0.002,0.0,13020,10207,134.6,141.6,-0.998,0.0,58,45,0.0,146330.30000000002,0.0,-2025130.0035000006]
["2025-08-29T16:02:00.000000000",6460.26,6610.0,0.0,0.05,0.002,0.0,4665,6383,142.0,151.6,-0.998,0.0,8,0,0.0,146330.30000000002,0.0,-2025130.0035000006]
["2025-08-29T16:02:00.000000000",6460.26,6620.0,0.0,0.05,0.002,0.0,3622,6636,154.6,161.6,-0.998,0.0,7,2,0.0,146330.30000000002,0.0,-2025130.0035000006]
["2025-08-29T16:02:00.000000000",6460.26,6625.0,0.0,0.05,0.002,0.0,4110,3450,156.3,166.6,-0.998,0.0,15,4,0.0,146330.30000000002,0.0,-2025130.0035000006]
["2025-08-29T16:02:00.000000000",6460.26,6630.0,0.0,0.05,0.002,0.0,1422,420,161.3,171.6,-0.998,0.0,0,0,0.0,146330.30000000002,0.0,-2025130.0035000006]
["2025-08-29T16:02:00.000000000",6460.26,6640.0,0.0,0.05,0.001,0.0,1870,769,171.6,181.6,-0.998,0.0,0,0,0.0,146330.30000000002,0.0,-2025130.0035000006]
["2025-08-29T16:02:00.000000000",6460.26,6650.0,0.0,0.05,0.001,0.0,22338,38,179.2,191.6,-0.999,0.0,19,0,0.0,146330.30000000002,0.0,-2025130.0035000006]
["2025-08-29T16:02:00.000000000",6460.26,6660.0,0.0,0.05,0.001,0.0,1195,64,193.2,210.1,-0.999,0.0,307,2,0.0,146330.30000000002,0.0,-2025130.0035000006]
["2025-08-29T16:02:00.000000000",6460.26,6670.0,0.0,0.05,0.001,0.0,3730,24,203.9,224.8,-0.999,0.0,28,6,0.0,146330.30000000002,0.0,-2025130.0035000006]
["2025-08-29T16:02:00.000000000",6460.26,6675.0,0.0,0.05,0.001,0.0,2134,14,208.9,226.4,-0.999,0.0,0,0,0.0,146330.30000000002,0.0,-2025130.0035000006]
["2025-08-29T16:02:00.000000000",6460.26,6680.0,0.0,0.05,0.001,0.0,1171,9,214.6,235.8,-0.999,0.0,10,7,0.0,146330.30000000002,0.0,-2025130.0035000006]
["2025-08-29T16:02:00.000000000",6460.26,6690.0,0.0,0.05,0.001,0.0,1002,0,224.7,242.9,-0.999,0.0,10,0,0.0,146330.30000000002,0.0,-2025130.0035000006]
["2025-08-29T16:02:00.000000000",6460.26,6700.0,0.0,0.05,0.001,0.0,7679,16,227.6,251.6,-0.999,0.0,34,14,0.0,146330.30000000002,0.0,-2025130.0035000006]
["2025-08-29T16:02:00.000000000",6460.26,6710.0,0.0,0.05,0.001,0.0,606,2,244.6,264.8,-0.999,0.0,3,0,0.0,146330.30000000002,0.0,-2025130.0035000006]
["2025-08-29T16:02:00.000000000",6460.26,6720.0,0.0,0.05,0.001,0.0,1557,0,250.7,274.6,-0.999,0.0,2,1,0.0,146330.30000000002,0.0,-2025130.0035000006]
["2025-08-29T16:02:00.000000000",6460.26,6725.0,0.0,0.05,0.001,0.0,310,1,256.8,278.2,-0.999,0.0,0,0,0.0,146330.30000000002,0.0,-2025130.0035000006]
["2025-08-29T16:02:00.000000000",6460.26,6730.0,0.0,0.05,0.001,0.0,485,0,261.8,281.4,-0.999,0.0,0,0,0.0,146330.30000000002,0.0,-2025130.0035000006]
["2025-08-29T16:02:00.000000000",6460.26,6740.0,0.0,0.05,0.001,0.0,476,0,274.6,293.1,-0.999,0.0,10,0,0.0,146330.30000000002,0.0,-2025130.0035000006]
["2025-08-29T16:02:00.000000000",6460.26,6750.0,0.0,0.05,0.001,0.0,1666,0,284.6,300.5,-0.999,0.0,34,29,0.0,146330.30000000002,0.0,-2025130.0035000006]
["2025-08-29T16:02:00.000000000",6460.26,6760.0,0.0,0.05,0.001,0.0,471,0,291.8,309.8,-0.999,0.0,10,0,0.0,146330.30000000002,0.0,-2025130.0035000006]
["2025-08-29T16:02:00.000000000",6460.26,6770.0,0.0,0.05,0.001,0.0,368,0,301.2,319.7,-0.999,0.0,11,0,0.0,146330.30000000002,0.0,-2025130.0035000006]
["2025-08-29T16:02:00.000000000",6460.26,6775.0,0.0,0.05,0.001,0.0,279,2,306.1,326.4,-0.999,0.0,2,0,0.0,146330.30000000002,0.0,-2025130.0035000006]
["2025-08-29T16:02:00.000000000",6460.26,6780.0,0.0,0.05,0.001,0.0,247,0,313.3,329.5,-0.999,0.0,0,0,0.0,146330.30000000002,0.0,-2025130.0035000006]
["2025-08-29T16:02:00.000000000",6460.26,6790.0,0.0,0.05,0.001,0.0,236,0,321.8,341.4,-0.999,0.0,12,0,0.0,146330.30000000002,0.0,-2025130.0035000006]
["2025-08-29T16:02:00.000000000",6460.26,6800.0,0.0,0.05,0.001,0.0,1712,5,327.3,348.2,-0.999,0.0,15,5,0.0,146330.30000000002,0.0,-2025130.0035000006]
["2025-08-29T16:02:00.000000000",6460.26,6810.0,0.0,0.05,0.001,0.0,188,0,344.4,361.4,-0.999,0.0,0,0,0.0,146330.30000000002,0.0,-2025130.0035000006]
["2025-08-29T16:02:00.000000000",6460.26,6820.0,0.0,0.05,0.001,0.0,622,1,354.2,374.8,-0.999,0.0,8,8,0.0,146330.30000000002,0.0,-2025130.0035000006]
["2025-08-29T16:02:00.000000000",6460.26,6825.0,0.0,0.05,0.001,0.0,391,0,356.8,378.0,-0.999,0.0,0,0,0.0,146330.30000000002,0.0,-2025130.0035000006]