{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":195800,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-08-28T09:29:03.000000000",6481.4,6235.0,220.6,247.6,0.99,0.0,2,0,0.15,0.25,-0.01,0.0,377,0,0.0,58840.100000000006,0.0,568412.2985999995]
["2025-08-28T09:29:03.000000000",6481.4,6240.0,218.5,243.9,0.99,0.0,23,0,0.15,0.25,-0.01,0.0,295,0,0.0,58840.100000000006,0.0,568412.2985999995]
["2025-08-28T09:29:03.000000000",6481.4,6245.0,211.1,238.2,0.99,0.0,7,0,0.15,0.25,-0.01,0.0,252,0,0.0,58840.100000000006,0.0,568412.2985999995]
["2025-08-28T09:29:03.000000000",6481.4,6250.0,205.9,233.0,0.989,0.0,102,0,0.15,0.25,-0.011,0.0,908,0,0.0,58840.100000000006,0.0,568412.2985999995]
["2025-08-28T09:29:03.000000000",6481.4,6255.0,202.4,228.6,0.988,0.0,10,0,0.15,0.3,-0.011,0.0,311,0,0.0,58840.100000000006,0.0,568412.2985999995]
["2025-08-28T09:29:03.000000000",6481.4,6260.0,197.4,223.4,0.988,0.0,41,0,0.2,0.3,-0.012,0.0,1083,0,0.0,58840.100000000006,0.0,568412.2985999995]
["2025-08-28T09:29:03.000000000",6481.4,6265.0,191.2,218.4,0.987,0.0,6,0,0.2,0.3,-0.012,0.0,762,0,0.0,58840.100000000006,0.0,568412.2985999995]
["2025-08-28T09:29:03.000000000",6481.4,6270.0,186.2,213.3,0.986,0.0,14,0,0.2,0.3,-0.013,0.0,436,0,0.0,58840.100000000006,0.0,568412.2985999995]
["2025-08-28T09:29:03.000000000",6481.4,6275.0,181.0,208.0,0.986,0.0,97,0,0.2,0.3,-0.014,0.0,486,0,0.0,58840.100000000006,0.0,568412.2985999995]
["2025-08-28T09:29:03.000000000",6481.4,6280.0,174.3,202.2,0.985,0.0,54,0,0.2,0.35,-0.015,0.0,501,0,0.0,58840.100000000006,0.0,568412.2985999995]
["2025-08-28T09:29:03.000000000",6481.4,6285.0,178.9,194.4,0.984,0.0,4,0,0.25,0.35,-0.015,0.0,540,0,0.0,58840.100000000006,0.0,568412.2985999995]
["2025-08-28T09:29:03.000000000",6481.4,6290.0,173.8,189.7,0.983,0.0,31,0,0.25,0.35,-0.017,0.0,4763,0,0.0,58840.100000000006,0.0,568412.2985999995]
["2025-08-28T09:29:03.000000000",6481.4,6295.0,168.8,184.7,0.982,0.0,9,0,0.25,0.35,-0.018,0.0,260,0,0.0,58840.100000000006,0.0,568412.2985999995]
["2025-08-28T09:29:03.000000000",6481.4,6300.0,163.9,179.7,0.98,0.001,270,0,0.3,0.4,-0.019,0.001,5932,0,620.2,58840.100000000006,-36697.6868,568412.2985999995]
["2025-08-28T09:29:03.000000000",6481.4,6305.0,158.9,174.5,0.979,0.001,6,0,0.3,0.4,-0.02,0.001,5302,0,530.8000000000001,58840.100000000006,-34325.4944,568412.2985999995]
["2025-08-28T09:29:03.000000000",6481.4,6310.0,154.0,169.6,0.978,0.001,50,0,0.3,0.45,-0.022,0.001,866,0,91.60000000000001,58840.100000000006,-5288.8224,568412.2985999995]
["2025-08-28T09:29:03.000000000",6481.4,6315.0,148.9,164.8,0.976,0.001,12,0,0.35,0.45,-0.024,0.001,10619,0,1063.1,58840.100000000006,-68748.20979999998,568412.2985999995]
["2025-08-28T09:29:03.000000000",6481.4,6320.0,144.0,159.8,0.974,0.001,22,0,0.4,0.5,-0.025,0.001,629,0,65.10000000000001,58840.100000000006,-3934.209799999999,568412.2985999995]
["2025-08-28T09:29:03.000000000",6481.4,6325.0,139.0,154.8,0.973,0.001,142,0,0.4,0.55,-0.027,0.001,964,0,110.6,58840.100000000006,-5327.710799999999,568412.2985999995]
["2025-08-28T09:29:03.000000000",6481.4,6330.0,134.0,149.9,0.97,0.001,136,0,0.45,0.6,-0.03,0.001,1493,0,162.9,58840.100000000006,-8795.259800000002,568412.2985999995]
["2025-08-28T09:29:03.000000000",6481.4,6335.0,129.1,144.9,0.968,0.001,26,0,0.5,0.65,-0.032,0.001,908,0,93.4,58840.100000000006,-5716.5948,568412.2985999995]
["2025-08-28T09:29:03.000000000",6481.4,6340.0,124.2,140.0,0.964,0.001,47,0,0.55,0.7,-0.035,0.001,2191,0,223.8,58840.100000000006,-13896.121599999997,568412.2985999995]
["2025-08-28T09:29:03.000000000",6481.4,6345.0,119.3,135.0,0.961,0.001,18,0,0.6,0.75,-0.039,0.001,843,0,86.1,58840.100000000006,-5347.155,568412.2985999995]
["2025-08-28T09:29:03.000000000",6481.4,6350.0,114.3,130.1,0.957,0.001,449,0,0.75,0.85,-0.042,0.001,2443,0,289.2,58840.100000000006,-12923.9116,568412.2985999995]
["2025-08-28T09:29:03.000000000",6481.4,6355.0,109.4,125.2,0.953,0.001,38,0,0.8,0.95,-0.047,0.001,1110,0,114.80000000000001,58840.100000000006,-6948.060799999999,568412.2985999995]
["2025-08-28T09:29:03.000000000",6481.4,6360.0,104.5,120.3,0.948,0.001,165,0,0.9,1.05,-0.052,0.001,1317,0,148.2,58840.100000000006,-7466.572799999999,568412.2985999995]
["2025-08-28T09:29:03.000000000",6481.4,6365.0,102.5,113.7,0.943,0.002,85,0,1.0,1.15,-0.057,0.002,1066,0,230.20000000000002,58840.100000000006,-12716.5068,568412.2985999995]
["2025-08-28T09:29:03.000000000",6481.4,6370.0,97.8,107.6,0.937,0.002,261,0,1.15,1.3,-0.063,0.002,1958,0,443.79999999999995,58840.100000000006,-21997.871600000002,568412.2985999995]
["2025-08-28T09:29:03.000000000",6481.4,6375.0,93.0,102.7,0.929,0.002,132,0,1.3,1.5,-0.07,0.002,2006,0,427.6000000000001,58840.100000000006,-24292.2872,568412.2985999995]
["2025-08-28T09:29:03.000000000",6481.4,6380.0,88.2,97.9,0.922,0.002,82,0,1.5,1.7,-0.078,0.002,5390,0,1094.3999999999999,58840.100000000006,-68806.54239999999,568412.2985999995]
["2025-08-28T09:29:03.000000000",6481.4,6385.0,83.4,93.2,0.913,0.002,72,0,1.75,1.95,-0.086,0.002,1723,0,359.00000000000006,58840.100000000006,-21401.5828,568412.2985999995]
["2025-08-28T09:29:03.000000000",6481.4,6390.0,78.7,88.2,0.904,0.002,142,0,2.0,2.15,-0.096,0.002,2172,0,462.8,58840.100000000006,-26314.484000000004,568412.2985999995]
["2025-08-28T09:29:03.000000000",6481.4,6395.0,74.0,83.2,0.893,0.003,165,0,2.3,2.5,-0.107,0.003,1786,0,585.3000000000001,58840.100000000006,-31519.048200000005,568412.2985999995]
["2025-08-28T09:29:03.000000000",6481.4,6400.0,69.4,78.6,0.881,0.003,1297,0,2.75,2.85,-0.119,0.003,5504,0,2040.3,58840.100000000006,-81801.7494,568412.2985999995]
["2025-08-28T09:29:03.000000000",6481.4,6405.0,64.8,74.0,0.868,0.003,234,0,3.0,3.4,-0.132,0.003,1352,0,475.8,58840.100000000006,-21738.6156,568412.2985999995]
["2025-08-28T09:29:03.000000000",6481.4,6410.0,60.3,69.5,0.854,0.003,274,0,3.5,3.8,-0.145,0.003,3439,0,1113.8999999999999,58840.100000000006,-61540.89300000001,568412.2985999995]
["2025-08-28T09:29:03.000000000",6481.4,6415.0,55.8,65.1,0.839,0.004,191,0,4.0,4.4,-0.161,0.004,1885,0,830.4,58840.100000000006,-43917.9664,568412.2985999995]
["2025-08-28T09:29:03.000000000",6481.4,6420.0,51.5,60.7,0.822,0.004,380,0,4.6,5.0,-0.178,0.004,1762,0,856.8,58840.100000000006,-35829.179200000006,568412.2985999995]
["2025-08-28T09:29:03.000000000",6481.4,6425.0,47.2,56.5,0.804,0.004,219,0,5.3,5.7,-0.196,0.004,1620,0,735.6,58840.100000000006,-36321.7656,568412.2985999995]
["2025-08-28T09:29:03.000000000",6481.4,6430.0,43.0,52.3,0.784,0.005,109,0,6.1,6.5,-0.216,0.005,1928,0,1018.5,58840.100000000006,-58948.333000000006,568412.2985999995]
["2025-08-28T09:29:03.000000000",6481.4,6435.0,38.9,48.1,0.763,0.005,282,0,7.0,7.4,-0.237,0.005,1401,0,841.4999999999999,58840.100000000006,-36263.433,568412.2985999995]
["2025-08-28T09:29:03.000000000",6481.4,6440.0,35.0,44.2,0.74,0.005,587,0,8.0,8.5,-0.26,0.005,2109,0,1348.0,58840.100000000006,-49323.454,568412.2985999995]
["2025-08-28T09:29:03.000000000",6481.4,6445.0,31.1,40.4,0.716,0.006,363,0,9.1,9.6,-0.284,0.006,1469,0,1099.2,58840.100000000006,-43010.570400000004,568412.2985999995]
["2025-08-28T09:29:03.000000000",6481.4,6450.0,27.4,36.6,0.69,0.006,689,0,10.5,10.9,-0.31,0.006,3238,0,2356.2000000000003,58840.100000000006,-99126.5316,568412.2985999995]
["2025-08-28T09:29:03.000000000",6481.4,6455.0,23.9,33.1,0.661,0.006,530,0,11.9,12.4,-0.338,0.006,1065,0,957.0,58840.100000000006,-20805.294,568412.2985999995]
["2025-08-28T09:29:03.000000000",6481.4,6460.0,23.6,26.9,0.632,0.006,1159,0,13.5,14.0,-0.367,0.006,1164,0,1393.8,58840.100000000006,-194.4420000000016,568412.2985999995]
["2025-08-28T09:29:03.000000000",6481.4,6465.0,21.5,22.4,0.601,0.007,871,0,15.3,15.9,-0.399,0.007,1061,0,1352.4,58840.100000000006,-8620.261999999999,568412.2985999995]
["2025-08-28T09:29:03.000000000",6481.4,6470.0,18.7,19.4,0.568,0.007,1109,0,17.3,17.9,-0.432,0.007,1097,0,1544.2,58840.100000000006,544.4375999999976,568412.2985999995]
["2025-08-28T09:29:03.000000000",6481.4,6475.0,16.0,16.6,0.534,0.007,1882,0,19.5,20.2,-0.466,0.007,1238,0,2184.0,58840.100000000006,29218.151199999993,568412.2985999995]
["2025-08-28T09:29:03.000000000",6481.4,6480.0,13.5,14.1,0.499,0.007,2909,0,22.0,22.8,-0.501,0.007,922,0,2681.7,58840.100000000006,90149.79259999999,568412.2985999995]
["2025-08-28T09:29:03.000000000",6481.4,6485.0,11.2,11.8,0.463,0.007,1713,0,20.6,29.9,-0.537,0.007,872,0,1809.5,58840.100000000006,38156.00179999999,568412.2985999995]
["2025-08-28T09:29:03.000000000",6481.4,6490.0,9.2,9.7,0.426,0.007,4791,0,23.6,32.8,-0.574,0.007,427,0,3652.5999999999995,58840.100000000006,197993.80719999998,568412.2985999995]
["2025-08-28T09:29:03.000000000",6481.4,6495.0,7.4,7.9,0.389,0.007,1029,0,26.8,36.2,-0.611,0.007,154,0,828.1,58840.100000000006,39698.575000000004,568412.2985999995]
["2025-08-28T09:29:03.000000000",6481.4,6500.0,5.9,6.4,0.352,0.007,5649,0,33.1,39.6,-0.647,0.007,2259,0,5535.6,58840.100000000006,153803.62199999994,568412.2985999995]
["2025-08-28T09:29:03.000000000",6481.4,6505.0,4.6,5.1,0.316,0.007,1118,0,34.1,43.3,-0.684,0.007,214,0,932.4,58840.100000000006,41014.2992,568412.2985999995]
["2025-08-28T09:29:03.000000000",6481.4,6510.0,3.8,4.0,0.281,0.006,2018,0,38.2,47.3,-0.719,0.006,72,0,1254.0,58840.100000000006,75676.82639999999,568412.2985999995]
["2025-08-28T09:29:03.000000000",6481.4,6515.0,2.8,3.1,0.247,0.006,1312,0,42.3,51.4,-0.753,0.006,52,0,818.4,58840.100000000006,48999.384,568412.2985999995]
["2025-08-28T09:29:03.000000000",6481.4,6520.0,2.15,2.25,0.215,0.006,1787,0,46.7,55.7,-0.785,0.006,77,0,1118.3999999999999,58840.100000000006,66499.16399999999,568412.2985999995]
["2025-08-28T09:29:03.000000000",6481.4,6525.0,1.6,1.7,0.184,0.005,2412,0,50.4,60.2,-0.816,0.005,106,0,1259.0,58840.100000000006,74730.542,568412.2985999995]
["2025-08-28T09:29:03.000000000",6481.4,6530.0,1.2,1.3,0.155,0.005,2462,0,55.2,64.8,-0.844,0.005,38,0,1250.0,58840.100000000006,78554.568,568412.2985999995]
["2025-08-28T09:29:03.000000000",6481.4,6535.0,0.85,1.0,0.131,0.004,4351,0,59.7,69.4,-0.869,0.004,12,0,1745.1999999999998,58840.100000000006,112491.1784,568412.2985999995]
["2025-08-28T09:29:03.000000000",6481.4,6540.0,0.65,0.8,0.108,0.004,2343,0,64.4,74.2,-0.892,0.004,33,0,950.4,58840.100000000006,59888.136,568412.2985999995]
["2025-08-28T09:29:03.000000000",6481.4,6545.0,0.45,0.6,0.088,0.003,3351,0,69.2,79.0,-0.912,0.003,168,0,1055.7,58840.100000000006,61890.888600000006,568412.2985999995]
["2025-08-28T09:29:03.000000000",6481.4,6550.0,0.35,0.45,0.071,0.003,3758,0,74.3,83.9,-0.929,0.003,180,0,1181.4,58840.100000000006,69571.3476,568412.2985999995]
["2025-08-28T09:29:03.000000000",6481.4,6555.0,0.3,0.35,0.057,0.002,2243,0,79.0,88.8,-0.943,0.002,11,0,450.8,58840.100000000006,28932.969599999997,568412.2985999995]
["2025-08-28T09:29:03.000000000",6481.4,6560.0,0.2,0.25,0.045,0.002,5160,0,83.9,93.7,-0.954,0.002,19,0,1035.8,58840.100000000006,66641.7548,568412.2985999995]
["2025-08-28T09:29:03.000000000",6481.4,6565.0,0.1,0.25,0.037,0.002,2185,0,88.9,98.7,-0.963,0.002,16,0,440.2,58840.100000000006,28116.3132,568412.2985999995]
["2025-08-28T09:29:03.000000000",6481.4,6570.0,0.1,0.2,0.029,0.001,2173,0,90.2,107.2,-0.971,0.001,7,0,218.00000000000003,58840.100000000006,14038.7124,568412.2985999995]
["2025-08-28T09:29:03.000000000",6481.4,6575.0,0.1,0.15,0.025,0.001,23390,0,92.0,119.7,-0.975,0.001,3,0,2339.3,58840.100000000006,151580.50179999997,568412.2985999995]
["2025-08-28T09:29:03.000000000",6481.4,6580.0,0.05,0.15,0.02,0.001,4104,0,102.0,123.0,-0.98,0.001,4,0,410.79999999999995,58840.100000000006,26573.74,568412.2985999995]
["2025-08-28T09:29:03.000000000",6481.4,6585.0,0.05,0.15,0.017,0.001,1748,0,103.1,129.0,-0.983,0.001,3,0,175.1,58840.100000000006,11310.043000000001,568412.2985999995]
["2025-08-28T09:29:03.000000000",6481.4,6590.0,0.0,0.1,0.014,0.001,1363,0,106.7,134.0,-0.985,0.001,18,0,138.1,58840.100000000006,8717.483,568412.2985999995]
["2025-08-28T09:29:03.000000000",6481.4,6595.0,0.0,0.15,0.012,0.001,2089,0,111.7,139.0,-0.988,0.001,2,0,209.09999999999997,58840.100000000006,13526.6818,568412.2985999995]
["2025-08-28T09:29:03.000000000",6481.4,6600.0,0.0,0.1,0.009,0.0,2955,0,116.8,144.0,-0.991,0.0,13,0,0.0,58840.100000000006,0.0,568412.2985999995]
["2025-08-28T09:29:03.000000000",6481.4,6605.0,0.0,0.1,0.009,0.0,538,0,122.5,149.6,-0.991,0.0,0,0,0.0,58840.100000000006,0.0,568412.2985999995]
["2025-08-28T09:29:03.000000000",6481.4,6610.0,0.0,0.1,0.007,0.0,772,0,127.5,154.8,-0.992,0.0,0,0,0.0,58840.100000000006,0.0,568412.2985999995]
["2025-08-28T09:29:03.000000000",6481.4,6615.0,0.0,0.1,0.007,0.0,183,0,132.0,159.0,-0.993,0.0,0,0,0.0,58840.100000000006,0.0,568412.2985999995]
["2025-08-28T09:29:03.000000000",6481.4,6620.0,0.0,0.1,0.007,0.0,1291,0,137.0,164.0,-0.993,0.0,0,0,0.0,58840.100000000006,0.0,568412.2985999995]
["2025-08-28T09:29:03.000000000",6481.4,6625.0,0.0,0.1,0.006,0.0,3625,0,142.6,166.7,-0.994,0.0,6,0,0.0,58840.100000000006,0.0,568412.2985999995]
["2025-08-28T09:29:03.000000000",6481.4,6630.0,0.0,0.1,0.004,0.0,1624,0,147.6,174.6,-0.995,0.0,0,0,0.0,58840.100000000006,0.0,568412.2985999995]
["2025-08-28T09:29:03.000000000",6481.4,6635.0,0.0,0.1,0.003,0.0,209,0,152.0,179.0,-0.997,0.0,0,0,0.0,58840.100000000006,0.0,568412.2985999995]
["2025-08-28T09:29:03.000000000",6481.4,6640.0,0.0,0.1,0.004,0.0,662,0,157.5,184.6,-0.996,0.0,0,0,0.0,58840.100000000006,0.0,568412.2985999995]
["2025-08-28T09:29:03.000000000",6481.4,6645.0,0.0,0.1,0.004,0.0,272,0,161.3,186.7,-0.996,0.0,0,0,0.0,58840.100000000006,0.0,568412.2985999995]
["2025-08-28T09:29:03.000000000",6481.4,6650.0,0.0,0.1,0.004,0.0,22947,0,167.7,194.6,-0.996,0.0,3,0,0.0,58840.100000000006,0.0,568412.2985999995]
["2025-08-28T09:29:03.000000000",6481.4,6655.0,0.0,0.05,0.002,0.0,122,0,172.6,199.6,-0.998,0.0,0,0,0.0,58840.100000000006,0.0,568412.2985999995]
["2025-08-28T09:29:03.000000000",6481.4,6660.0,0.0,0.05,0.001,0.0,419,0,177.6,205.7,-0.998,0.0,1,0,0.0,58840.100000000006,0.0,568412.2985999995]
["2025-08-28T09:29:03.000000000",6481.4,6670.0,0.0,0.05,0.001,0.0,209,0,186.5,215.7,-0.998,0.0,0,0,0.0,58840.100000000006,0.0,568412.2985999995]
["2025-08-28T09:29:03.000000000",6481.4,6675.0,0.0,0.05,0.001,0.0,1211,0,192.4,215.7,-0.998,0.0,0,0,0.0,58840.100000000006,0.0,568412.2985999995]
["2025-08-28T09:29:03.000000000",6481.4,6680.0,0.0,0.05,0.001,0.0,306,0,196.7,225.0,-0.998,0.0,7,0,0.0,58840.100000000006,0.0,568412.2985999995]
["2025-08-28T09:29:03.000000000",6481.4,6690.0,0.0,0.05,0.001,0.0,64,0,207.4,230.7,-0.998,0.0,0,0,0.0,58840.100000000006,0.0,568412.2985999995]
["2025-08-28T09:29:03.000000000",6481.4,6700.0,0.0,0.05,0.001,0.0,630,0,217.4,240.7,-0.998,0.0,37,0,0.0,58840.100000000006,0.0,568412.2985999995]
["2025-08-28T09:29:03.000000000",6481.4,6710.0,0.0,0.05,0.001,0.0,39,0,227.3,250.7,-0.999,0.0,0,0,0.0,58840.100000000006,0.0,568412.2985999995]
["2025-08-28T09:29:03.000000000",6481.4,6720.0,0.0,0.05,0.001,0.0,5,0,237.3,265.7,-0.999,0.0,1,0,0.0,58840.100000000006,0.0,568412.2985999995]
["2025-08-28T09:29:03.000000000",6481.4,6725.0,0.0,0.05,0.001,0.0,188,0,242.3,265.6,-0.999,0.0,0,0,0.0,58840.100000000006,0.0,568412.2985999995]
["2025-08-28T09:29:03.000000000",6481.4,6750.0,0.0,0.05,0.001,0.0,333,0,266.6,295.7,-0.999,0.0,2,0,0.0,58840.100000000006,0.0,568412.2985999995]
["2025-08-28T09:29:03.000000000",6481.4,6775.0,0.0,0.05,0.001,0.0,33,0,292.4,315.6,-0.999,0.0,0,0,0.0,58840.100000000006,0.0,568412.2985999995]
["2025-08-28T09:29:03.000000000",6481.4,6800.0,0.0,0.05,0.001,0.0,34,0,317.1,343.9,-0.999,0.0,0,0,0.0,58840.100000000006,0.0,568412.2985999995]
["2025-08-28T09:29:03.000000000",6481.4,6825.0,0.0,0.05,0.001,0.0,36,0,342.4,365.6,-0.999,0.0,0,0,0.0,58840.100000000006,0.0,568412.2985999995]
["2025-08-28T09:29:03.000000000",6481.4,6850.0,0.0,0.05,0.001,0.0,2,0,366.7,390.6,-0.999,0.0,0,0,0.0,58840.100000000006,0.0,568412.2985999995]
["2025-08-28T09:29:03.000000000",6481.4,6875.0,0.0,0.05,0.001,0.0,6,0,391.6,415.6,-0.999,0.0,0,0,0.0,58840.100000000006,0.0,568412.2985999995]
["2025-08-28T09:29:15.000000000",6481.4,6235.0,220.6,247.6,0.99,0.0,2,0,0.15,0.25,-0.01,0.0,377,0,0.0,58840.100000000006,0.0,568412.2985999995]
["2025-08-28T09:29:15.000000000",6481.4,6240.0,218.5,243.9,0.99,0.0,23,0,0.15,0.25,-0.01,0.0,295,0,0.0,58840.100000000006,0.0,568412.2985999995]
["2025-08-28T09:29:15.000000000",6481.4,6245.0,211.1,238.2,0.99,0.0,7,0,0.15,0.25,-0.01,0.0,252,0,0.0,58840.100000000006,0.0,568412.2985999995]
["2025-08-28T09:29:15.000000000",6481.4,6250.0,205.9,233.0,0.989,0.0,102,0,0.15,0.25,-0.011,0.0,908,0,0.0,58840.100000000006,0.0,568412.2985999995]
["2025-08-28T09:29:15.000000000",6481.4,6255.0,202.4,228.6,0.988,0.0,10,0,0.15,0.3,-0.011,0.0,311,0,0.0,58840.100000000006,0.0,568412.2985999995]
["2025-08-28T09:29:15.000000000",6481.4,6260.0,197.4,223.4,0.988,0.0,41,0,0.2,0.3,-0.012,0.0,1083,0,0.0,58840.100000000006,0.0,568412.2985999995]
["2025-08-28T09:29:15.000000000",6481.4,6265.0,191.2,218.4,0.987,0.0,6,0,0.2,0.3,-0.012,0.0,762,0,0.0,58840.100000000006,0.0,568412.2985999995]
["2025-08-28T09:29:15.000000000",6481.4,6270.0,186.2,213.3,0.986,0.0,14,0,0.2,0.3,-0.013,0.0,436,0,0.0,58840.100000000006,0.0,568412.2985999995]
["2025-08-28T09:29:15.000000000",6481.4,6275.0,181.0,208.0,0.986,0.0,97,0,0.2,0.3,-0.014,0.0,486,0,0.0,58840.100000000006,0.0,568412.2985999995]
["2025-08-28T09:29:15.000000000",6481.4,6280.0,174.3,202.2,0.985,0.0,54,0,0.2,0.35,-0.015,0.0,501,0,0.0,58840.100000000006,0.0,568412.2985999995]
["2025-08-28T09:29:15.000000000",6481.4,6285.0,178.9,194.4,0.984,0.0,4,0,0.25,0.35,-0.015,0.0,540,0,0.0,58840.100000000006,0.0,568412.2985999995]
["2025-08-28T09:29:15.000000000",6481.4,6290.0,173.8,189.7,0.983,0.0,31,0,0.25,0.35,-0.017,0.0,4763,0,0.0,58840.100000000006,0.0,568412.2985999995]
["2025-08-28T09:29:15.000000000",6481.4,6295.0,168.8,184.7,0.982,0.0,9,0,0.25,0.35,-0.018,0.0,260,0,0.0,58840.100000000006,0.0,568412.2985999995]
["2025-08-28T09:29:15.000000000",6481.4,6300.0,163.9,179.7,0.98,0.001,270,0,0.3,0.4,-0.019,0.001,5932,0,620.2,58840.100000000006,-36697.6868,568412.2985999995]
["2025-08-28T09:29:15.000000000",6481.4,6305.0,158.9,174.5,0.979,0.001,6,0,0.3,0.4,-0.02,0.001,5302,0,530.8000000000001,58840.100000000006,-34325.4944,568412.2985999995]
["2025-08-28T09:29:15.000000000",6481.4,6310.0,154.0,169.6,0.978,0.001,50,0,0.3,0.45,-0.022,0.001,866,0,91.60000000000001,58840.100000000006,-5288.8224,568412.2985999995]
["2025-08-28T09:29:15.000000000",6481.4,6315.0,148.9,164.8,0.976,0.001,12,0,0.35,0.45,-0.024,0.001,10619,0,1063.1,58840.100000000006,-68748.20979999998,568412.2985999995]
["2025-08-28T09:29:15.000000000",6481.4,6320.0,144.0,159.8,0.974,0.001,22,0,0.4,0.5,-0.025,0.001,629,0,65.10000000000001,58840.100000000006,-3934.209799999999,568412.2985999995]
["2025-08-28T09:29:15.000000000",6481.4,6325.0,139.0,154.8,0.973,0.001,142,0,0.4,0.55,-0.027,0.001,964,0,110.6,58840.100000000006,-5327.710799999999,568412.2985999995]
["2025-08-28T09:29:15.000000000",6481.4,6330.0,134.0,149.9,0.97,0.001,136,0,0.45,0.6,-0.03,0.001,1493,0,162.9,58840.100000000006,-8795.259800000002,568412.2985999995]
["2025-08-28T09:29:15.000000000",6481.4,6335.0,129.1,144.9,0.968,0.001,26,0,0.5,0.65,-0.032,0.001,908,0,93.4,58840.100000000006,-5716.5948,568412.2985999995]
["2025-08-28T09:29:15.000000000",6481.4,6340.0,124.2,140.0,0.964,0.001,47,0,0.55,0.7,-0.035,0.001,2191,0,223.8,58840.100000000006,-13896.121599999997,568412.2985999995]
["2025-08-28T09:29:15.000000000",6481.4,6345.0,119.3,135.0,0.961,0.001,18,0,0.6,0.75,-0.039,0.001,843,0,86.1,58840.100000000006,-5347.155,568412.2985999995]
["2025-08-28T09:29:15.000000000",6481.4,6350.0,114.3,130.1,0.957,0.001,449,0,0.75,0.85,-0.042,0.001,2443,0,289.2,58840.100000000006,-12923.9116,568412.2985999995]
["2025-08-28T09:29:15.000000000",6481.4,6355.0,109.4,125.2,0.953,0.001,38,0,0.8,0.95,-0.047,0.001,1110,0,114.80000000000001,58840.100000000006,-6948.060799999999,568412.2985999995]
["2025-08-28T09:29:15.000000000",6481.4,6360.0,104.5,120.3,0.948,0.001,165,0,0.9,1.05,-0.052,0.001,1317,0,148.2,58840.100000000006,-7466.572799999999,568412.2985999995]
["2025-08-28T09:29:15.000000000",6481.4,6365.0,102.5,113.7,0.943,0.002,85,0,1.0,1.15,-0.057,0.002,1066,0,230.20000000000002,58840.100000000006,-12716.5068,568412.2985999995]
["2025-08-28T09:29:15.000000000",6481.4,6370.0,97.8,107.6,0.937,0.002,261,0,1.15,1.3,-0.063,0.002,1958,0,443.79999999999995,58840.100000000006,-21997.871600000002,568412.2985999995]
["2025-08-28T09:29:15.000000000",6481.4,6375.0,93.0,102.7,0.929,0.002,132,0,1.3,1.5,-0.07,0.002,2006,0,427.6000000000001,58840.100000000006,-24292.2872,568412.2985999995]
["2025-08-28T09:29:15.000000000",6481.4,6380.0,88.2,97.9,0.922,0.002,82,0,1.5,1.7,-0.078,0.002,5390,0,1094.3999999999999,58840.100000000006,-68806.54239999999,568412.2985999995]
["2025-08-28T09:29:15.000000000",6481.4,6385.0,83.4,93.2,0.913,0.002,72,0,1.75,1.95,-0.086,0.002,1723,0,359.00000000000006,58840.100000000006,-21401.5828,568412.2985999995]
["2025-08-28T09:29:15.000000000",6481.4,6390.0,78.7,88.2,0.904,0.002,142,0,2.0,2.15,-0.096,0.002,2172,0,462.8,58840.100000000006,-26314.484000000004,568412.2985999995]
["2025-08-28T09:29:15.000000000",6481.4,6395.0,74.0,83.2,0.893,0.003,165,0,2.3,2.5,-0.107,0.003,1786,0,585.3000000000001,58840.100000000006,-31519.048200000005,568412.2985999995]
["2025-08-28T09:29:15.000000000",6481.4,6400.0,69.4,78.6,0.881,0.003,1297,0,2.75,2.85,-0.119,0.003,5504,0,2040.3,58840.100000000006,-81801.7494,568412.2985999995]
["2025-08-28T09:29:15.000000000",6481.4,6405.0,64.8,74.0,0.868,0.003,234,0,3.0,3.4,-0.132,0.003,1352,0,475.8,58840.100000000006,-21738.6156,568412.2985999995]
["2025-08-28T09:29:15.000000000",6481.4,6410.0,60.3,69.5,0.854,0.003,274,0,3.5,3.8,-0.145,0.003,3439,0,1113.8999999999999,58840.100000000006,-61540.89300000001,568412.2985999995]
["2025-08-28T09:29:15.000000000",6481.4,6415.0,55.8,65.1,0.839,0.004,191,0,4.0,4.4,-0.161,0.004,1885,0,830.4,58840.100000000006,-43917.9664,568412.2985999995]
["2025-08-28T09:29:15.000000000",6481.4,6420.0,51.5,60.7,0.822,0.004,380,0,4.6,5.0,-0.178,0.004,1762,0,856.8,58840.100000000006,-35829.179200000006,568412.2985999995]
["2025-08-28T09:29:15.000000000",6481.4,6425.0,47.2,56.5,0.804,0.004,219,0,5.3,5.7,-0.196,0.004,1620,0,735.6,58840.100000000006,-36321.7656,568412.2985999995]
["2025-08-28T09:29:15.000000000",6481.4,6430.0,43.0,52.3,0.784,0.005,109,0,6.1,6.5,-0.216,0.005,1928,0,1018.5,58840.100000000006,-58948.333000000006,568412.2985999995]
["2025-08-28T09:29:15.000000000",6481.4,6435.0,38.9,48.1,0.763,0.005,282,0,7.0,7.4,-0.237,0.005,1401,0,841.4999999999999,58840.100000000006,-36263.433,568412.2985999995]
["2025-08-28T09:29:15.000000000",6481.4,6440.0,35.0,44.2,0.74,0.005,587,0,8.0,8.5,-0.26,0.005,2109,0,1348.0,58840.100000000006,-49323.454,568412.2985999995]
["2025-08-28T09:29:15.000000000",6481.4,6445.0,31.1,40.4,0.716,0.006,363,0,9.1,9.6,-0.284,0.006,1469,0,1099.2,58840.100000000006,-43010.570400000004,568412.2985999995]
["2025-08-28T09:29:15.000000000",6481.4,6450.0,27.4,36.6,0.69,0.006,689,0,10.5,10.9,-0.31,0.006,3238,0,2356.2000000000003,58840.100000000006,-99126.5316,568412.2985999995]
["2025-08-28T09:29:15.000000000",6481.4,6455.0,23.9,33.1,0.661,0.006,530,0,11.9,12.4,-0.338,0.006,1065,0,957.0,58840.100000000006,-20805.294,568412.2985999995]
["2025-08-28T09:29:15.000000000",6481.4,6460.0,23.6,26.9,0.632,0.006,1159,0,13.5,14.0,-0.367,0.006,1164,0,1393.8,58840.100000000006,-194.4420000000016,568412.2985999995]
["2025-08-28T09:29:15.000000000",6481.4,6465.0,21.5,22.4,0.601,0.007,871,0,15.3,15.9,-0.399,0.007,1061,0,1352.4,58840.100000000006,-8620.261999999999,568412.2985999995]
["2025-08-28T09:29:15.000000000",6481.4,6470.0,18.7,19.4,0.568,0.007,1109,0,17.3,17.9,-0.432,0.007,1097,0,1544.2,58840.100000000006,544.4375999999976,568412.2985999995]
["2025-08-28T09:29:15.000000000",6481.4,6475.0,16.0,16.6,0.534,0.007,1882,0,19.5,20.2,-0.466,0.007,1238,0,2184.0,58840.100000000006,29218.151199999993,568412.2985999995]
["2025-08-28T09:29:15.000000000",6481.4,6480.0,13.5,14.1,0.499,0.007,2909,0,22.0,22.8,-0.501,0.007,922,0,2681.7,58840.100000000006,90149.79259999999,568412.2985999995]
["2025-08-28T09:29:15.000000000",6481.4,6485.0,11.2,11.8,0.463,0.007,1713,0,20.6,29.9,-0.537,0.007,872,0,1809.5,58840.100000000006,38156.00179999999,568412.2985999995]
["2025-08-28T09:29:15.000000000",6481.4,6490.0,9.2,9.7,0.426,0.007,4791,0,23.6,32.8,-0.574,0.007,427,0,3652.5999999999995,58840.100000000006,197993.80719999998,568412.2985999995]
["2025-08-28T09:29:15.000000000",6481.4,6495.0,7.4,7.9,0.389,0.007,1029,0,26.8,36.2,-0.611,0.007,154,0,828.1,58840.100000000006,39698.575000000004,568412.2985999995]
["2025-08-28T09:29:15.000000000",6481.4,6500.0,5.9,6.4,0.352,0.007,5649,0,33.1,39.6,-0.647,0.007,2259,0,5535.6,58840.100000000006,153803.62199999994,568412.2985999995]
["2025-08-28T09:29:15.000000000",6481.4,6505.0,4.6,5.1,0.316,0.007,1118,0,34.1,43.3,-0.684,0.007,214,0,932.4,58840.100000000006,41014.2992,568412.2985999995]
["2025-08-28T09:29:15.000000000",6481.4,6510.0,3.8,4.0,0.281,0.006,2018,0,38.2,47.3,-0.719,0.006,72,0,1254.0,58840.100000000006,75676.82639999999,568412.2985999995]
["2025-08-28T09:29:15.000000000",6481.4,6515.0,2.8,3.1,0.247,0.006,1312,0,42.3,51.4,-0.753,0.006,52,0,818.4,58840.100000000006,48999.384,568412.2985999995]
["2025-08-28T09:29:15.000000000",6481.4,6520.0,2.15,2.25,0.215,0.006,1787,0,46.7,55.7,-0.785,0.006,77,0,1118.3999999999999,58840.100000000006,66499.16399999999,568412.2985999995]
["2025-08-28T09:29:15.000000000",6481.4,6525.0,1.6,1.7,0.184,0.005,2412,0,50.4,60.2,-0.816,0.005,106,0,1259.0,58840.100000000006,74730.542,568412.2985999995]
["2025-08-28T09:29:15.000000000",6481.4,6530.0,1.2,1.3,0.155,0.005,2462,0,55.2,64.8,-0.844,0.005,38,0,1250.0,58840.100000000006,78554.568,568412.2985999995]
["2025-08-28T09:29:15.000000000",6481.4,6535.0,0.85,1.0,0.131,0.004,4351,0,59.7,69.4,-0.869,0.004,12,0,1745.1999999999998,58840.100000000006,112491.1784,568412.2985999995]
["2025-08-28T09:29:15.000000000",6481.4,6540.0,0.65,0.8,0.108,0.004,2343,0,64.4,74.2,-0.892,0.004,33,0,950.4,58840.100000000006,59888.136,568412.2985999995]
["2025-08-28T09:29:15.000000000",6481.4,6545.0,0.45,0.6,0.088,0.003,3351,0,69.2,79.0,-0.912,0.003,168,0,1055.7,58840.100000000006,61890.888600000006,568412.2985999995]
["2025-08-28T09:29:15.000000000",6481.4,6550.0,0.35,0.45,0.071,0.003,3758,0,74.3,83.9,-0.929,0.003,180,0,1181.4,58840.100000000006,69571.3476,568412.2985999995]
["2025-08-28T09:29:15.000000000",6481.4,6555.0,0.3,0.35,0.057,0.002,2243,0,79.0,88.8,-0.943,0.002,11,0,450.8,58840.100000000006,28932.969599999997,568412.2985999995]
["2025-08-28T09:29:15.000000000",6481.4,6560.0,0.2,0.25,0.045,0.002,5160,0,83.9,93.7,-0.954,0.002,19,0,1035.8,58840.100000000006,66641.7548,568412.2985999995]
["2025-08-28T09:29:15.000000000",6481.4,6565.0,0.1,0.25,0.037,0.002,2185,0,88.9,98.7,-0.963,0.002,16,0,440.2,58840.100000000006,28116.3132,568412.2985999995]
["2025-08-28T09:29:15.000000000",6481.4,6570.0,0.1,0.2,0.029,0.001,2173,0,90.2,107.2,-0.971,0.001,7,0,218.00000000000003,58840.100000000006,14038.7124,568412.2985999995]
["2025-08-28T09:29:15.000000000",6481.4,6575.0,0.1,0.15,0.025,0.001,23390,0,92.0,119.7,-0.975,0.001,3,0,2339.3,58840.100000000006,151580.50179999997,568412.2985999995]
["2025-08-28T09:29:15.000000000",6481.4,6580.0,0.05,0.15,0.02,0.001,4104,0,102.0,123.0,-0.98,0.001,4,0,410.79999999999995,58840.100000000006,26573.74,568412.2985999995]
["2025-08-28T09:29:15.000000000",6481.4,6585.0,0.05,0.15,0.017,0.001,1748,0,103.1,129.0,-0.983,0.001,3,0,175.1,58840.100000000006,11310.043000000001,568412.2985999995]
["2025-08-28T09:29:15.000000000",6481.4,6590.0,0.0,0.1,0.014,0.001,1363,0,106.7,134.0,-0.985,0.001,18,0,138.1,58840.100000000006,8717.483,568412.2985999995]
["2025-08-28T09:29:15.000000000",6481.4,6595.0,0.0,0.15,0.012,0.001,2089,0,111.7,139.0,-0.988,0.001,2,0,209.09999999999997,58840.100000000006,13526.6818,568412.2985999995]
["2025-08-28T09:29:15.000000000",6481.4,6600.0,0.0,0.1,0.009,0.0,2955,0,116.8,144.0,-0.991,0.0,13,0,0.0,58840.100000000006,0.0,568412.2985999995]
["2025-08-28T09:29:15.000000000",6481.4,6605.0,0.0,0.1,0.009,0.0,538,0,122.5,149.6,-0.991,0.0,0,0,0.0,58840.100000000006,0.0,568412.2985999995]
["2025-08-28T09:29:15.000000000",6481.4,6610.0,0.0,0.1,0.007,0.0,772,0,127.5,154.8,-0.992,0.0,0,0,0.0,58840.100000000006,0.0,568412.2985999995]
["2025-08-28T09:29:15.000000000",6481.4,6615.0,0.0,0.1,0.007,0.0,183,0,132.0,159.0,-0.993,0.0,0,0,0.0,58840.100000000006,0.0,568412.2985999995]
["2025-08-28T09:29:15.000000000",6481.4,6620.0,0.0,0.1,0.007,0.0,1291,0,137.0,164.0,-0.993,0.0,0,0,0.0,58840.100000000006,0.0,568412.2985999995]
["2025-08-28T09:29:15.000000000",6481.4,6625.0,0.0,0.1,0.006,0.0,3625,0,142.6,166.7,-0.994,0.0,6,0,0.0,58840.100000000006,0.0,568412.2985999995]
["2025-08-28T09:29:15.000000000",6481.4,6630.0,0.0,0.1,0.004,0.0,1624,0,147.6,174.6,-0.995,0.0,0,0,0.0,58840.100000000006,0.0,568412.2985999995]
["2025-08-28T09:29:15.000000000",6481.4,6635.0,0.0,0.1,0.003,0.0,209,0,152.0,179.0,-0.997,0.0,0,0,0.0,58840.100000000006,0.0,568412.2985999995]
["2025-08-28T09:29:15.000000000",6481.4,6640.0,0.0,0.1,0.004,0.0,662,0,157.5,184.6,-0.996,0.0,0,0,0.0,58840.100000000006,0.0,568412.2985999995]
["2025-08-28T09:29:15.000000000",6481.4,6645.0,0.0,0.1,0.004,0.0,272,0,161.3,186.7,-0.996,0.0,0,0,0.0,58840.100000000006,0.0,568412.2985999995]
["2025-08-28T09:29:15.000000000",6481.4,6650.0,0.0,0.1,0.004,0.0,22947,0,167.7,194.6,-0.996,0.0,3,0,0.0,58840.100000000006,0.0,568412.2985999995]
["2025-08-28T09:29:15.000000000",6481.4,6655.0,0.0,0.05,0.002,0.0,122,0,172.6,199.6,-0.998,0.0,0,0,0.0,58840.100000000006,0.0,568412.2985999995]
["2025-08-28T09:29:15.000000000",6481.4,6660.0,0.0,0.05,0.001,0.0,419,0,177.6,205.7,-0.998,0.0,1,0,0.0,58840.100000000006,0.0,568412.2985999995]
["2025-08-28T09:29:15.000000000",6481.4,6670.0,0.0,0.05,0.001,0.0,209,0,186.5,215.7,-0.998,0.0,0,0,0.0,58840.100000000006,0.0,568412.2985999995]
["2025-08-28T09:29:15.000000000",6481.4,6675.0,0.0,0.05,0.001,0.0,1211,0,192.4,215.7,-0.998,0.0,0,0,0.0,58840.100000000006,0.0,568412.2985999995]
["2025-08-28T09:29:15.000000000",6481.4,6680.0,0.0,0.05,0.001,0.0,306,0,196.7,225.0,-0.998,0.0,7,0,0.0,58840.100000000006,0.0,568412.2985999995]
["2025-08-28T09:29:15.000000000",6481.4,6690.0,0.0,0.05,0.001,0.0,64,0,207.4,230.7,-0.998,0.0,0,0,0.0,58840.100000000006,0.0,568412.2985999995]
["2025-08-28T09:29:15.000000000",6481.4,6700.0,0.0,0.05,0.001,0.0,630,0,217.4,240.7,-0.998,0.0,37,0,0.0,58840.100000000006,0.0,568412.2985999995]
["2025-08-28T09:29:15.000000000",6481.4,6710.0,0.0,0.05,0.001,0.0,39,0,227.3,250.7,-0.999,0.0,0,0,0.0,58840.100000000006,0.0,568412.2985999995]
["2025-08-28T09:29:15.000000000",6481.4,6720.0,0.0,0.05,0.001,0.0,5,0,237.3,265.7,-0.999,0.0,1,0,0.0,58840.100000000006,0.0,568412.2985999995]
["2025-08-28T09:29:15.000000000",6481.4,6725.0,0.0,0.05,0.001,0.0,188,0,242.3,265.6,-0.999,0.0,0,0,0.0,58840.100000000006,0.0,568412.2985999995]
["2025-08-28T09:29:15.000000000",6481.4,6750.0,0.0,0.05,0.001,0.0,333,0,266.6,295.7,-0.999,0.0,2,0,0.0,58840.100000000006,0.0,568412.2985999995]
["2025-08-28T09:29:15.000000000",6481.4,6775.0,0.0,0.05,0.001,0.0,33,0,292.4,315.6,-0.999,0.0,0,0,0.0,58840.100000000006,0.0,568412.2985999995]
["2025-08-28T09:29:15.000000000",6481.4,6800.0,0.0,0.05,0.001,0.0,34,0,317.1,343.9,-0.999,0.0,0,0,0.0,58840.100000000006,0.0,568412.2985999995]
["2025-08-28T09:29:15.000000000",6481.4,6825.0,0.0,0.05,0.001,0.0,36,0,342.4,365.6,-0.999,0.0,0,0,0.0,58840.100000000006,0.0,568412.2985999995]
["2025-08-28T09:29:15.000000000",6481.4,6850.0,0.0,0.05,0.001,0.0,2,0,366.7,390.6,-0.999,0.0,0,0,0.0,58840.100000000006,0.0,568412.2985999995]
["2025-08-28T09:29:15.000000000",6481.4,6875.0,0.0,0.05,0.001,0.0,6,0,391.6,415.6,-0.999,0.0,0,0,0.0,58840.100000000006,0.0,568412.2985999995]
["2025-08-28T09:29:27.000000000",6481.4,6235.0,220.6,247.6,0.99,0.0,2,0,0.15,0.25,-0.01,0.0,377,0,0.0,58840.100000000006,0.0,568412.2985999995]
["2025-08-28T09:29:27.000000000",6481.4,6240.0,218.5,243.9,0.99,0.0,23,0,0.15,0.25,-0.01,0.0,295,0,0.0,58840.100000000006,0.0,568412.2985999995]
["2025-08-28T09:29:27.000000000",6481.4,6245.0,211.1,238.2,0.99,0.0,7,0,0.15,0.25,-0.01,0.0,252,0,0.0,58840.100000000006,0.0,568412.2985999995]
["2025-08-28T09:29:27.000000000",6481.4,6250.0,205.9,233.0,0.989,0.0,102,0,0.15,0.25,-0.011,0.0,908,0,0.0,58840.100000000006,0.0,568412.2985999995]
["2025-08-28T09:29:27.000000000",6481.4,6255.0,202.4,228.6,0.988,0.0,10,0,0.15,0.3,-0.011,0.0,311,0,0.0,58840.100000000006,0.0,568412.2985999995]
["2025-08-28T09:29:27.000000000",6481.4,6260.0,197.4,223.4,0.988,0.0,41,0,0.2,0.3,-0.012,0.0,1083,0,0.0,58840.100000000006,0.0,568412.2985999995]
["2025-08-28T09:29:27.000000000",6481.4,6265.0,191.2,218.4,0.987,0.0,6,0,0.2,0.3,-0.012,0.0,762,0,0.0,58840.100000000006,0.0,568412.2985999995]
["2025-08-28T09:29:27.000000000",6481.4,6270.0,186.2,213.3,0.986,0.0,14,0,0.2,0.3,-0.013,0.0,436,0,0.0,58840.100000000006,0.0,568412.2985999995]
["2025-08-28T09:29:27.000000000",6481.4,6275.0,181.0,208.0,0.986,0.0,97,0,0.2,0.3,-0.014,0.0,486,0,0.0,58840.100000000006,0.0,568412.2985999995]
["2025-08-28T09:29:27.000000000",6481.4,6280.0,174.3,202.2,0.985,0.0,54,0,0.2,0.35,-0.015,0.0,501,0,0.0,58840.100000000006,0.0,568412.2985999995]
["2025-08-28T09:29:27.000000000",6481.4,6285.0,178.9,194.4,0.984,0.0,4,0,0.25,0.35,-0.015,0.0,540,0,0.0,58840.100000000006,0.0,568412.2985999995]
["2025-08-28T09:29:27.000000000",6481.4,6290.0,173.8,189.7,0.983,0.0,31,0,0.25,0.35,-0.017,0.0,4763,0,0.0,58840.100000000006,0.0,568412.2985999995]
["2025-08-28T09:29:27.000000000",6481.4,6295.0,168.8,184.7,0.982,0.0,9,0,0.25,0.35,-0.018,0.0,260,0,0.0,58840.100000000006,0.0,568412.2985999995]
["2025-08-28T09:29:27.000000000",6481.4,6300.0,163.9,179.7,0.98,0.001,270,0,0.3,0.4,-0.019,0.001,5932,0,620.2,58840.100000000006,-36697.6868,568412.2985999995]
["2025-08-28T09:29:27.000000000",6481.4,6305.0,158.9,174.5,0.979,0.001,6,0,0.3,0.4,-0.02,0.001,5302,0,530.8000000000001,58840.100000000006,-34325.4944,568412.2985999995]
["2025-08-28T09:29:27.000000000",6481.4,6310.0,154.0,169.6,0.978,0.001,50,0,0.3,0.45,-0.022,0.001,866,0,91.60000000000001,58840.100000000006,-5288.8224,568412.2985999995]
["2025-08-28T09:29:27.000000000",6481.4,6315.0,148.9,164.8,0.976,0.001,12,0,0.35,0.45,-0.024,0.001,10619,0,1063.1,58840.100000000006,-68748.20979999998,568412.2985999995]
["2025-08-28T09:29:27.000000000",6481.4,6320.0,144.0,159.8,0.974,0.001,22,0,0.4,0.5,-0.025,0.001,629,0,65.10000000000001,58840.100000000006,-3934.209799999999,568412.2985999995]
["2025-08-28T09:29:27.000000000",6481.4,6325.0,139.0,154.8,0.973,0.001,142,0,0.4,0.55,-0.027,0.001,964,0,110.6,58840.100000000006,-5327.710799999999,568412.2985999995]
["2025-08-28T09:29:27.000000000",6481.4,6330.0,134.0,149.9,0.97,0.001,136,0,0.45,0.6,-0.03,0.001,1493,0,162.9,58840.100000000006,-8795.259800000002,568412.2985999995]
["2025-08-28T09:29:27.000000000",6481.4,6335.0,129.1,144.9,0.968,0.001,26,0,0.5,0.65,-0.032,0.001,908,0,93.4,58840.100000000006,-5716.5948,568412.2985999995]
["2025-08-28T09:29:27.000000000",6481.4,6340.0,124.2,140.0,0.964,0.001,47,0,0.55,0.7,-0.035,0.001,2191,0,223.8,58840.100000000006,-13896.121599999997,568412.2985999995]
["2025-08-28T09:29:27.000000000",6481.4,6345.0,119.3,135.0,0.961,0.001,18,0,0.6,0.75,-0.039,0.001,843,0,86.1,58840.100000000006,-5347.155,568412.2985999995]
["2025-08-28T09:29:27.000000000",6481.4,6350.0,114.3,130.1,0.957,0.001,449,0,0.75,0.85,-0.042,0.001,2443,0,289.2,58840.100000000006,-12923.9116,568412.2985999995]
["2025-08-28T09:29:27.000000000",6481.4,6355.0,109.4,125.2,0.953,0.001,38,0,0.8,0.95,-0.047,0.001,1110,0,114.80000000000001,58840.100000000006,-6948.060799999999,568412.2985999995]
["2025-08-28T09:29:27.000000000",6481.4,6360.0,104.5,120.3,0.948,0.001,165,0,0.9,1.05,-0.052,0.001,1317,0,148.2,58840.100000000006,-7466.572799999999,568412.2985999995]
["2025-08-28T09:29:27.000000000",6481.4,6365.0,102.5,113.7,0.943,0.002,85,0,1.0,1.15,-0.057,0.002,1066,0,230.20000000000002,58840.100000000006,-12716.5068,568412.2985999995]
["2025-08-28T09:29:27.000000000",6481.4,6370.0,97.8,107.6,0.937,0.002,261,0,1.15,1.3,-0.063,0.002,1958,0,443.79999999999995,58840.100000000006,-21997.871600000002,568412.2985999995]
["2025-08-28T09:29:27.000000000",6481.4,6375.0,93.0,102.7,0.929,0.002,132,0,1.3,1.5,-0.07,0.002,2006,0,427.6000000000001,58840.100000000006,-24292.2872,568412.2985999995]
["2025-08-28T09:29:27.000000000",6481.4,6380.0,88.2,97.9,0.922,0.002,82,0,1.5,1.7,-0.078,0.002,5390,0,1094.3999999999999,58840.100000000006,-68806.54239999999,568412.2985999995]
["2025-08-28T09:29:27.000000000",6481.4,6385.0,83.4,93.2,0.913,0.002,72,0,1.75,1.95,-0.086,0.002,1723,0,359.00000000000006,58840.100000000006,-21401.5828,568412.2985999995]
["2025-08-28T09:29:27.000000000",6481.4,6390.0,78.7,88.2,0.904,0.002,142,0,2.0,2.15,-0.096,0.002,2172,0,462.8,58840.100000000006,-26314.484000000004,568412.2985999995]
["2025-08-28T09:29:27.000000000",6481.4,6395.0,74.0,83.2,0.893,0.003,165,0,2.3,2.5,-0.107,0.003,1786,0,585.3000000000001,58840.100000000006,-31519.048200000005,568412.2985999995]
["2025-08-28T09:29:27.000000000",6481.4,6400.0,69.4,78.6,0.881,0.003,1297,0,2.75,2.85,-0.119,0.003,5504,0,2040.3,58840.100000000006,-81801.7494,568412.2985999995]
["2025-08-28T09:29:27.000000000",6481.4,6405.0,64.8,74.0,0.868,0.003,234,0,3.0,3.4,-0.132,0.003,1352,0,475.8,58840.100000000006,-21738.6156,568412.2985999995]
["2025-08-28T09:29:27.000000000",6481.4,6410.0,60.3,69.5,0.854,0.003,274,0,3.5,3.8,-0.145,0.003,3439,0,1113.8999999999999,58840.100000000006,-61540.89300000001,568412.2985999995]
["2025-08-28T09:29:27.000000000",6481.4,6415.0,55.8,65.1,0.839,0.004,191,0,4.0,4.4,-0.161,0.004,1885,0,830.4,58840.100000000006,-43917.9664,568412.2985999995]
["2025-08-28T09:29:27.000000000",6481.4,6420.0,51.5,60.7,0.822,0.004,380,0,4.6,5.0,-0.178,0.004,1762,0,856.8,58840.100000000006,-35829.179200000006,568412.2985999995]
["2025-08-28T09:29:27.000000000",6481.4,6425.0,47.2,56.5,0.804,0.004,219,0,5.3,5.7,-0.196,0.004,1620,0,735.6,58840.100000000006,-36321.7656,568412.2985999995]
["2025-08-28T09:29:27.000000000",6481.4,6430.0,43.0,52.3,0.784,0.005,109,0,6.1,6.5,-0.216,0.005,1928,0,1018.5,58840.100000000006,-58948.333000000006,568412.2985999995]
["2025-08-28T09:29:27.000000000",6481.4,6435.0,38.9,48.1,0.763,0.005,282,0,7.0,7.4,-0.237,0.005,1401,0,841.4999999999999,58840.100000000006,-36263.433,568412.2985999995]
["2025-08-28T09:29:27.000000000",6481.4,6440.0,35.0,44.2,0.74,0.005,587,0,8.0,8.5,-0.26,0.005,2109,0,1348.0,58840.100000000006,-49323.454,568412.2985999995]
["2025-08-28T09:29:27.000000000",6481.4,6445.0,31.1,40.4,0.716,0.006,363,0,9.1,9.6,-0.284,0.006,1469,0,1099.2,58840.100000000006,-43010.570400000004,568412.2985999995]
["2025-08-28T09:29:27.000000000",6481.4,6450.0,27.4,36.6,0.69,0.006,689,0,10.5,10.9,-0.31,0.006,3238,0,2356.2000000000003,58840.100000000006,-99126.5316,568412.2985999995]
["2025-08-28T09:29:27.000000000",6481.4,6455.0,23.9,33.1,0.661,0.006,530,0,11.9,12.4,-0.338,0.006,1065,0,957.0,58840.100000000006,-20805.294,568412.2985999995]
["2025-08-28T09:29:27.000000000",6481.4,6460.0,23.6,26.9,0.632,0.006,1159,0,13.5,14.0,-0.367,0.006,1164,0,1393.8,58840.100000000006,-194.4420000000016,568412.2985999995]
["2025-08-28T09:29:27.000000000",6481.4,6465.0,21.5,22.4,0.601,0.007,871,0,15.3,15.9,-0.399,0.007,1061,0,1352.4,58840.100000000006,-8620.261999999999,568412.2985999995]
["2025-08-28T09:29:27.000000000",6481.4,6470.0,18.7,19.4,0.568,0.007,1109,0,17.3,17.9,-0.432,0.007,1097,0,1544.2,58840.100000000006,544.4375999999976,568412.2985999995]
["2025-08-28T09:29:27.000000000",6481.4,6475.0,16.0,16.6,0.534,0.007,1882,0,19.5,20.2,-0.466,0.007,1238,0,2184.0,58840.100000000006,29218.151199999993,568412.2985999995]
["2025-08-28T09:29:27.000000000",6481.4,6480.0,13.5,14.1,0.499,0.007,2909,0,22.0,22.8,-0.501,0.007,922,0,2681.7,58840.100000000006,90149.79259999999,568412.2985999995]
["2025-08-28T09:29:27.000000000",6481.4,6485.0,11.2,11.8,0.463,0.007,1713,0,20.6,29.9,-0.537,0.007,872,0,1809.5,58840.100000000006,38156.00179999999,568412.2985999995]
["2025-08-28T09:29:27.000000000",6481.4,6490.0,9.2,9.7,0.426,0.007,4791,0,23.6,32.8,-0.574,0.007,427,0,3652.5999999999995,58840.100000000006,197993.80719999998,568412.2985999995]
["2025-08-28T09:29:27.000000000",6481.4,6495.0,7.4,7.9,0.389,0.007,1029,0,26.8,36.2,-0.611,0.007,154,0,828.1,58840.100000000006,39698.575000000004,568412.2985999995]
["2025-08-28T09:29:27.000000000",6481.4,6500.0,5.9,6.4,0.352,0.007,5649,0,33.1,39.6,-0.647,0.007,2259,0,5535.6,58840.100000000006,153803.62199999994,568412.2985999995]
["2025-08-28T09:29:27.000000000",6481.4,6505.0,4.6,5.1,0.316,0.007,1118,0,34.1,43.3,-0.684,0.007,214,0,932.4,58840.100000000006,41014.2992,568412.2985999995]
["2025-08-28T09:29:27.000000000",6481.4,6510.0,3.8,4.0,0.281,0.006,2018,0,38.2,47.3,-0.719,0.006,72,0,1254.0,58840.100000000006,75676.82639999999,568412.2985999995]
["2025-08-28T09:29:27.000000000",6481.4,6515.0,2.8,3.1,0.247,0.006,1312,0,42.3,51.4,-0.753,0.006,52,0,818.4,58840.100000000006,48999.384,568412.2985999995]
["2025-08-28T09:29:27.000000000",6481.4,6520.0,2.15,2.25,0.215,0.006,1787,0,46.7,55.7,-0.785,0.006,77,0,1118.3999999999999,58840.100000000006,66499.16399999999,568412.2985999995]
["2025-08-28T09:29:27.000000000",6481.4,6525.0,1.6,1.7,0.184,0.005,2412,0,50.4,60.2,-0.816,0.005,106,0,1259.0,58840.100000000006,74730.542,568412.2985999995]
["2025-08-28T09:29:27.000000000",6481.4,6530.0,1.2,1.3,0.155,0.005,2462,0,55.2,64.8,-0.844,0.005,38,0,1250.0,58840.100000000006,78554.568,568412.2985999995]
["2025-08-28T09:29:27.000000000",6481.4,6535.0,0.85,1.0,0.131,0.004,4351,0,59.7,69.4,-0.869,0.004,12,0,1745.1999999999998,58840.100000000006,112491.1784,568412.2985999995]
["2025-08-28T09:29:27.000000000",6481.4,6540.0,0.65,0.8,0.108,0.004,2343,0,64.4,74.2,-0.892,0.004,33,0,950.4,58840.100000000006,59888.136,568412.2985999995]
["2025-08-28T09:29:27.000000000",6481.4,6545.0,0.45,0.6,0.088,0.003,3351,0,69.2,79.0,-0.912,0.003,168,0,1055.7,58840.100000000006,61890.888600000006,568412.2985999995]
["2025-08-28T09:29:27.000000000",6481.4,6550.0,0.35,0.45,0.071,0.003,3758,0,74.3,83.9,-0.929,0.003,180,0,1181.4,58840.100000000006,69571.3476,568412.2985999995]
["2025-08-28T09:29:27.000000000",6481.4,6555.0,0.3,0.35,0.057,0.002,2243,0,79.0,88.8,-0.943,0.002,11,0,450.8,58840.100000000006,28932.969599999997,568412.2985999995]
["2025-08-28T09:29:27.000000000",6481.4,6560.0,0.2,0.25,0.045,0.002,5160,0,83.9,93.7,-0.954,0.002,19,0,1035.8,58840.100000000006,66641.7548,568412.2985999995]
["2025-08-28T09:29:27.000000000",6481.4,6565.0,0.1,0.25,0.037,0.002,2185,0,88.9,98.7,-0.963,0.002,16,0,440.2,58840.100000000006,28116.3132,568412.2985999995]
["2025-08-28T09:29:27.000000000",6481.4,6570.0,0.1,0.2,0.029,0.001,2173,0,90.2,107.2,-0.971,0.001,7,0,218.00000000000003,58840.100000000006,14038.7124,568412.2985999995]
["2025-08-28T09:29:27.000000000",6481.4,6575.0,0.1,0.15,0.025,0.001,23390,0,92.0,119.7,-0.975,0.001,3,0,2339.3,58840.100000000006,151580.50179999997,568412.2985999995]
["2025-08-28T09:29:27.000000000",6481.4,6580.0,0.05,0.15,0.02,0.001,4104,0,102.0,123.0,-0.98,0.001,4,0,410.79999999999995,58840.100000000006,26573.74,568412.2985999995]
["2025-08-28T09:29:27.000000000",6481.4,6585.0,0.05,0.15,0.017,0.001,1748,0,103.1,129.0,-0.983,0.001,3,0,175.1,58840.100000000006,11310.043000000001,568412.2985999995]
["2025-08-28T09:29:27.000000000",6481.4,6590.0,0.0,0.1,0.014,0.001,1363,0,106.7,134.0,-0.985,0.001,18,0,138.1,58840.100000000006,8717.483,568412.2985999995]
["2025-08-28T09:29:27.000000000",6481.4,6595.0,0.0,0.15,0.012,0.001,2089,0,111.7,139.0,-0.988,0.001,2,0,209.09999999999997,58840.100000000006,13526.6818,568412.2985999995]
["2025-08-28T09:29:27.000000000",6481.4,6600.0,0.0,0.1,0.009,0.0,2955,0,116.8,144.0,-0.991,0.0,13,0,0.0,58840.100000000006,0.0,568412.2985999995]
["2025-08-28T09:29:27.000000000",6481.4,6605.0,0.0,0.1,0.009,0.0,538,0,122.5,149.6,-0.991,0.0,0,0,0.0,58840.100000000006,0.0,568412.2985999995]
["2025-08-28T09:29:27.000000000",6481.4,6610.0,0.0,0.1,0.007,0.0,772,0,127.5,154.8,-0.992,0.0,0,0,0.0,58840.100000000006,0.0,568412.2985999995]
["2025-08-28T09:29:27.000000000",6481.4,6615.0,0.0,0.1,0.007,0.0,183,0,132.0,159.0,-0.993,0.0,0,0,0.0,58840.100000000006,0.0,568412.2985999995]
["2025-08-28T09:29:27.000000000",6481.4,6620.0,0.0,0.1,0.007,0.0,1291,0,137.0,164.0,-0.993,0.0,0,0,0.0,58840.100000000006,0.0,568412.2985999995]
["2025-08-28T09:29:27.000000000",6481.4,6625.0,0.0,0.1,0.006,0.0,3625,0,142.6,166.7,-0.994,0.0,6,0,0.0,58840.100000000006,0.0,568412.2985999995]
["2025-08-28T09:29:27.000000000",6481.4,6630.0,0.0,0.1,0.004,0.0,1624,0,147.6,174.6,-0.995,0.0,0,0,0.0,58840.100000000006,0.0,568412.2985999995]
["2025-08-28T09:29:27.000000000",6481.4,6635.0,0.0,0.1,0.003,0.0,209,0,152.0,179.0,-0.997,0.0,0,0,0.0,58840.100000000006,0.0,568412.2985999995]
["2025-08-28T09:29:27.000000000",6481.4,6640.0,0.0,0.1,0.004,0.0,662,0,157.5,184.6,-0.996,0.0,0,0,0.0,58840.100000000006,0.0,568412.2985999995]
["2025-08-28T09:29:27.000000000",6481.4,6645.0,0.0,0.1,0.004,0.0,272,0,161.3,186.7,-0.996,0.0,0,0,0.0,58840.100000000006,0.0,568412.2985999995]
["2025-08-28T09:29:27.000000000",6481.4,6650.0,0.0,0.1,0.004,0.0,22947,0,167.7,194.6,-0.996,0.0,3,0,0.0,58840.100000000006,0.0,568412.2985999995]
["2025-08-28T09:29:27.000000000",6481.4,6655.0,0.0,0.05,0.002,0.0,122,0,172.6,199.6,-0.998,0.0,0,0,0.0,58840.100000000006,0.0,568412.2985999995]
["2025-08-28T09:29:27.000000000",6481.4,6660.0,0.0,0.05,0.001,0.0,419,0,177.6,205.7,-0.998,0.0,1,0,0.0,58840.100000000006,0.0,568412.2985999995]
["2025-08-28T09:29:27.000000000",6481.4,6670.0,0.0,0.05,0.001,0.0,209,0,186.5,215.7,-0.998,0.0,0,0,0.0,58840.100000000006,0.0,568412.2985999995]
["2025-08-28T09:29:27.000000000",6481.4,6675.0,0.0,0.05,0.001,0.0,1211,0,192.4,215.7,-0.998,0.0,0,0,0.0,58840.100000000006,0.0,568412.2985999995]
["2025-08-28T09:29:27.000000000",6481.4,6680.0,0.0,0.05,0.001,0.0,306,0,196.7,225.0,-0.998,0.0,7,0,0.0,58840.100000000006,0.0,568412.2985999995]
["2025-08-28T09:29:27.000000000",6481.4,6690.0,0.0,0.05,0.001,0.0,64,0,207.4,230.7,-0.998,0.0,0,0,0.0,58840.100000000006,0.0,568412.2985999995]
["2025-08-28T09:29:27.000000000",6481.4,6700.0,0.0,0.05,0.001,0.0,630,0,217.4,240.7,-0.998,0.0,37,0,0.0,58840.100000000006,0.0,568412.2985999995]
["2025-08-28T09:29:27.000000000",6481.4,6710.0,0.0,0.05,0.001,0.0,39,0,227.3,250.7,-0.999,0.0,0,0,0.0,58840.100000000006,0.0,568412.2985999995]
["2025-08-28T09:29:27.000000000",6481.4,6720.0,0.0,0.05,0.001,0.0,5,0,237.3,265.7,-0.999,0.0,1,0,0.0,58840.100000000006,0.0,568412.2985999995]
["2025-08-28T09:29:27.000000000",6481.4,6725.0,0.0,0.05,0.001,0.0,188,0,242.3,265.6,-0.999,0.0,0,0,0.0,58840.100000000006,0.0,568412.2985999995]
["2025-08-28T09:29:27.000000000",6481.4,6750.0,0.0,0.05,0.001,0.0,333,0,266.6,295.7,-0.999,0.0,2,0,0.0,58840.100000000006,0.0,568412.2985999995]
["2025-08-28T09:29:27.000000000",6481.4,6775.0,0.0,0.05,0.001,0.0,33,0,292.4,315.6,-0.999,0.0,0,0,0.0,58840.100000000006,0.0,568412.2985999995]
["2025-08-28T09:29:27.000000000",6481.4,6800.0,0.0,0.05,0.001,0.0,34,0,317.1,343.9,-0.999,0.0,0,0,0.0,58840.100000000006,0.0,568412.2985999995]
["2025-08-28T09:29:27.000000000",6481.4,6825.0,0.0,0.05,0.001,0.0,36,0,342.4,365.6,-0.999,0.0,0,0,0.0,58840.100000000006,0.0,568412.2985999995]
["2025-08-28T09:29:27.000000000",6481.4,6850.0,0.0,0.05,0.001,0.0,2,0,366.7,390.6,-0.999,0.0,0,0,0.0,58840.100000000006,0.0,568412.2985999995]
["2025-08-28T09:29:27.000000000",6481.4,6875.0,0.0,0.05,0.001,0.0,6,0,391.6,415.6,-0.999,0.0,0,0,0.0,58840.100000000006,0.0,568412.2985999995]
["2025-08-28T09:29:39.000000000",6481.4,6235.0,220.6,247.6,0.99,0.0,2,0,0.15,0.25,-0.01,0.0,377,0,0.0,58840.100000000006,0.0,568412.2985999995]
["2025-08-28T09:29:39.000000000",6481.4,6240.0,218.5,243.9,0.99,0.0,23,0,0.15,0.25,-0.01,0.0,295,0,0.0,58840.100000000006,0.0,568412.2985999995]
["2025-08-28T09:29:39.000000000",6481.4,6245.0,211.1,238.2,0.99,0.0,7,0,0.15,0.25,-0.01,0.0,252,0,0.0,58840.100000000006,0.0,568412.2985999995]
["2025-08-28T09:29:39.000000000",6481.4,6250.0,205.9,233.0,0.989,0.0,102,0,0.15,0.25,-0.011,0.0,908,0,0.0,58840.100000000006,0.0,568412.2985999995]
["2025-08-28T09:29:39.000000000",6481.4,6255.0,202.4,228.6,0.988,0.0,10,0,0.15,0.3,-0.011,0.0,311,0,0.0,58840.100000000006,0.0,568412.2985999995]
["2025-08-28T09:29:39.000000000",6481.4,6260.0,197.4,223.4,0.988,0.0,41,0,0.2,0.3,-0.012,0.0,1083,0,0.0,58840.100000000006,0.0,568412.2985999995]
["2025-08-28T09:29:39.000000000",6481.4,6265.0,191.2,218.4,0.987,0.0,6,0,0.2,0.3,-0.012,0.0,762,0,0.0,58840.100000000006,0.0,568412.2985999995]
["2025-08-28T09:29:39.000000000",6481.4,6270.0,186.2,213.3,0.986,0.0,14,0,0.2,0.3,-0.013,0.0,436,0,0.0,58840.100000000006,0.0,568412.2985999995]
["2025-08-28T09:29:39.000000000",6481.4,6275.0,181.0,208.0,0.986,0.0,97,0,0.2,0.3,-0.014,0.0,486,0,0.0,58840.100000000006,0.0,568412.2985999995]
["2025-08-28T09:29:39.000000000",6481.4,6280.0,174.3,202.2,0.985,0.0,54,0,0.2,0.35,-0.015,0.0,501,0,0.0,58840.100000000006,0.0,568412.2985999995]
["2025-08-28T09:29:39.000000000",6481.4,6285.0,178.9,194.4,0.984,0.0,4,0,0.25,0.35,-0.015,0.0,540,0,0.0,58840.100000000006,0.0,568412.2985999995]
["2025-08-28T09:29:39.000000000",6481.4,6290.0,173.8,189.7,0.983,0.0,31,0,0.25,0.35,-0.017,0.0,4763,0,0.0,58840.100000000006,0.0,568412.2985999995]
["2025-08-28T09:29:39.000000000",6481.4,6295.0,168.8,184.7,0.982,0.0,9,0,0.25,0.35,-0.018,0.0,260,0,0.0,58840.100000000006,0.0,568412.2985999995]
["2025-08-28T09:29:39.000000000",6481.4,6300.0,163.9,179.7,0.98,0.001,270,0,0.3,0.4,-0.019,0.001,5932,0,620.2,58840.100000000006,-36697.6868,568412.2985999995]
["2025-08-28T09:29:39.000000000",6481.4,6305.0,158.9,174.5,0.979,0.001,6,0,0.3,0.4,-0.02,0.001,5302,0,530.8000000000001,58840.100000000006,-34325.4944,568412.2985999995]
["2025-08-28T09:29:39.000000000",6481.4,6310.0,154.0,169.6,0.978,0.001,50,0,0.3,0.45,-0.022,0.001,866,0,91.60000000000001,58840.100000000006,-5288.8224,568412.2985999995]
["2025-08-28T09:29:39.000000000",6481.4,6315.0,148.9,164.8,0.976,0.001,12,0,0.35,0.45,-0.024,0.001,10619,0,1063.1,58840.100000000006,-68748.20979999998,568412.2985999995]
["2025-08-28T09:29:39.000000000",6481.4,6320.0,144.0,159.8,0.974,0.001,22,0,0.4,0.5,-0.025,0.001,629,0,65.10000000000001,58840.100000000006,-3934.209799999999,568412.2985999995]
["2025-08-28T09:29:39.000000000",6481.4,6325.0,139.0,154.8,0.973,0.001,142,0,0.4,0.55,-0.027,0.001,964,0,110.6,58840.100000000006,-5327.710799999999,568412.2985999995]
["2025-08-28T09:29:39.000000000",6481.4,6330.0,134.0,149.9,0.97,0.001,136,0,0.45,0.6,-0.03,0.001,1493,0,162.9,58840.100000000006,-8795.259800000002,568412.2985999995]
["2025-08-28T09:29:39.000000000",6481.4,6335.0,129.1,144.9,0.968,0.001,26,0,0.5,0.65,-0.032,0.001,908,0,93.4,58840.100000000006,-5716.5948,568412.2985999995]
["2025-08-28T09:29:39.000000000",6481.4,6340.0,124.2,140.0,0.964,0.001,47,0,0.55,0.7,-0.035,0.001,2191,0,223.8,58840.100000000006,-13896.121599999997,568412.2985999995]
["2025-08-28T09:29:39.000000000",6481.4,6345.0,119.3,135.0,0.961,0.001,18,0,0.6,0.75,-0.039,0.001,843,0,86.1,58840.100000000006,-5347.155,568412.2985999995]
["2025-08-28T09:29:39.000000000",6481.4,6350.0,114.3,130.1,0.957,0.001,449,0,0.75,0.85,-0.042,0.001,2443,0,289.2,58840.100000000006,-12923.9116,568412.2985999995]
["2025-08-28T09:29:39.000000000",6481.4,6355.0,109.4,125.2,0.953,0.001,38,0,0.8,0.95,-0.047,0.001,1110,0,114.80000000000001,58840.100000000006,-6948.060799999999,568412.2985999995]
["2025-08-28T09:29:39.000000000",6481.4,6360.0,104.5,120.3,0.948,0.001,165,0,0.9,1.05,-0.052,0.001,1317,0,148.2,58840.100000000006,-7466.572799999999,568412.2985999995]
["2025-08-28T09:29:39.000000000",6481.4,6365.0,102.5,113.7,0.943,0.002,85,0,1.0,1.15,-0.057,0.002,1066,0,230.20000000000002,58840.100000000006,-12716.5068,568412.2985999995]
["2025-08-28T09:29:39.000000000",6481.4,6370.0,97.8,107.6,0.937,0.002,261,0,1.15,1.3,-0.063,0.002,1958,0,443.79999999999995,58840.100000000006,-21997.871600000002,568412.2985999995]
["2025-08-28T09:29:39.000000000",6481.4,6375.0,93.0,102.7,0.929,0.002,132,0,1.3,1.5,-0.07,0.002,2006,0,427.6000000000001,58840.100000000006,-24292.2872,568412.2985999995]
["2025-08-28T09:29:39.000000000",6481.4,6380.0,88.2,97.9,0.922,0.002,82,0,1.5,1.7,-0.078,0.002,5390,0,1094.3999999999999,58840.100000000006,-68806.54239999999,568412.2985999995]
["2025-08-28T09:29:39.000000000",6481.4,6385.0,83.4,93.2,0.913,0.002,72,0,1.75,1.95,-0.086,0.002,1723,0,359.00000000000006,58840.100000000006,-21401.5828,568412.2985999995]
["2025-08-28T09:29:39.000000000",6481.4,6390.0,78.7,88.2,0.904,0.002,142,0,2.0,2.15,-0.096,0.002,2172,0,462.8,58840.100000000006,-26314.484000000004,568412.2985999995]
["2025-08-28T09:29:39.000000000",6481.4,6395.0,74.0,83.2,0.893,0.003,165,0,2.3,2.5,-0.107,0.003,1786,0,585.3000000000001,58840.100000000006,-31519.048200000005,568412.2985999995]
["2025-08-28T09:29:39.000000000",6481.4,6400.0,69.4,78.6,0.881,0.003,1297,0,2.75,2.85,-0.119,0.003,5504,0,2040.3,58840.100000000006,-81801.7494,568412.2985999995]
["2025-08-28T09:29:39.000000000",6481.4,6405.0,64.8,74.0,0.868,0.003,234,0,3.0,3.4,-0.132,0.003,1352,0,475.8,58840.100000000006,-21738.6156,568412.2985999995]
["2025-08-28T09:29:39.000000000",6481.4,6410.0,60.3,69.5,0.854,0.003,274,0,3.5,3.8,-0.145,0.003,3439,0,1113.8999999999999,58840.100000000006,-61540.89300000001,568412.2985999995]
["2025-08-28T09:29:39.000000000",6481.4,6415.0,55.8,65.1,0.839,0.004,191,0,4.0,4.4,-0.161,0.004,1885,0,830.4,58840.100000000006,-43917.9664,568412.2985999995]
["2025-08-28T09:29:39.000000000",6481.4,6420.0,51.5,60.7,0.822,0.004,380,0,4.6,5.0,-0.178,0.004,1762,0,856.8,58840.100000000006,-35829.179200000006,568412.2985999995]
["2025-08-28T09:29:39.000000000",6481.4,6425.0,47.2,56.5,0.804,0.004,219,0,5.3,5.7,-0.196,0.004,1620,0,735.6,58840.100000000006,-36321.7656,568412.2985999995]
["2025-08-28T09:29:39.000000000",6481.4,6430.0,43.0,52.3,0.784,0.005,109,0,6.1,6.5,-0.216,0.005,1928,0,1018.5,58840.100000000006,-58948.333000000006,568412.2985999995]
["2025-08-28T09:29:39.000000000",6481.4,6435.0,38.9,48.1,0.763,0.005,282,0,7.0,7.4,-0.237,0.005,1401,0,841.4999999999999,58840.100000000006,-36263.433,568412.2985999995]
["2025-08-28T09:29:39.000000000",6481.4,6440.0,35.0,44.2,0.74,0.005,587,0,8.0,8.5,-0.26,0.005,2109,0,1348.0,58840.100000000006,-49323.454,568412.2985999995]
["2025-08-28T09:29:39.000000000",6481.4,6445.0,31.1,40.4,0.716,0.006,363,0,9.1,9.6,-0.284,0.006,1469,0,1099.2,58840.100000000006,-43010.570400000004,568412.2985999995]
["2025-08-28T09:29:39.000000000",6481.4,6450.0,27.4,36.6,0.69,0.006,689,0,10.5,10.9,-0.31,0.006,3238,0,2356.2000000000003,58840.100000000006,-99126.5316,568412.2985999995]
["2025-08-28T09:29:39.000000000",6481.4,6455.0,23.9,33.1,0.661,0.006,530,0,11.9,12.4,-0.338,0.006,1065,0,957.0,58840.100000000006,-20805.294,568412.2985999995]
["2025-08-28T09:29:39.000000000",6481.4,6460.0,23.6,26.9,0.632,0.006,1159,0,13.5,14.0,-0.367,0.006,1164,0,1393.8,58840.100000000006,-194.4420000000016,568412.2985999995]
["2025-08-28T09:29:39.000000000",6481.4,6465.0,21.5,22.4,0.601,0.007,871,0,15.3,15.9,-0.399,0.007,1061,0,1352.4,58840.100000000006,-8620.261999999999,568412.2985999995]
["2025-08-28T09:29:39.000000000",6481.4,6470.0,18.7,19.4,0.568,0.007,1109,0,17.3,17.9,-0.432,0.007,1097,0,1544.2,58840.100000000006,544.4375999999976,568412.2985999995]
["2025-08-28T09:29:39.000000000",6481.4,6475.0,16.0,16.6,0.534,0.007,1882,0,19.5,20.2,-0.466,0.007,1238,0,2184.0,58840.100000000006,29218.151199999993,568412.2985999995]
["2025-08-28T09:29:39.000000000",6481.4,6480.0,13.5,14.1,0.499,0.007,2909,0,22.0,22.8,-0.501,0.007,922,0,2681.7,58840.100000000006,90149.79259999999,568412.2985999995]
["2025-08-28T09:29:39.000000000",6481.4,6485.0,11.2,11.8,0.463,0.007,1713,0,20.6,29.9,-0.537,0.007,872,0,1809.5,58840.100000000006,38156.00179999999,568412.2985999995]
["2025-08-28T09:29:39.000000000",6481.4,6490.0,9.2,9.7,0.426,0.007,4791,0,23.6,32.8,-0.574,0.007,427,0,3652.5999999999995,58840.100000000006,197993.80719999998,568412.2985999995]
["2025-08-28T09:29:39.000000000",6481.4,6495.0,7.4,7.9,0.389,0.007,1029,0,26.8,36.2,-0.611,0.007,154,0,828.1,58840.100000000006,39698.575000000004,568412.2985999995]
["2025-08-28T09:29:39.000000000",6481.4,6500.0,5.9,6.4,0.352,0.007,5649,0,33.1,39.6,-0.647,0.007,2259,0,5535.6,58840.100000000006,153803.62199999994,568412.2985999995]
["2025-08-28T09:29:39.000000000",6481.4,6505.0,4.6,5.1,0.316,0.007,1118,0,34.1,43.3,-0.684,0.007,214,0,932.4,58840.100000000006,41014.2992,568412.2985999995]
["2025-08-28T09:29:39.000000000",6481.4,6510.0,3.8,4.0,0.281,0.006,2018,0,38.2,47.3,-0.719,0.006,72,0,1254.0,58840.100000000006,75676.82639999999,568412.2985999995]
["2025-08-28T09:29:39.000000000",6481.4,6515.0,2.8,3.1,0.247,0.006,1312,0,42.3,51.4,-0.753,0.006,52,0,818.4,58840.100000000006,48999.384,568412.2985999995]
["2025-08-28T09:29:39.000000000",6481.4,6520.0,2.15,2.25,0.215,0.006,1787,0,46.7,55.7,-0.785,0.006,77,0,1118.3999999999999,58840.100000000006,66499.16399999999,568412.2985999995]
["2025-08-28T09:29:39.000000000",6481.4,6525.0,1.6,1.7,0.184,0.005,2412,0,50.4,60.2,-0.816,0.005,106,0,1259.0,58840.100000000006,74730.542,568412.2985999995]
["2025-08-28T09:29:39.000000000",6481.4,6530.0,1.2,1.3,0.155,0.005,2462,0,55.2,64.8,-0.844,0.005,38,0,1250.0,58840.100000000006,78554.568,568412.2985999995]
["2025-08-28T09:29:39.000000000",6481.4,6535.0,0.85,1.0,0.131,0.004,4351,0,59.7,69.4,-0.869,0.004,12,0,1745.1999999999998,58840.100000000006,112491.1784,568412.2985999995]
["2025-08-28T09:29:39.000000000",6481.4,6540.0,0.65,0.8,0.108,0.004,2343,0,64.4,74.2,-0.892,0.004,33,0,950.4,58840.100000000006,59888.136,568412.2985999995]
["2025-08-28T09:29:39.000000000",6481.4,6545.0,0.45,0.6,0.088,0.003,3351,0,69.2,79.0,-0.912,0.003,168,0,1055.7,58840.100000000006,61890.888600000006,568412.2985999995]
["2025-08-28T09:29:39.000000000",6481.4,6550.0,0.35,0.45,0.071,0.003,3758,0,74.3,83.9,-0.929,0.003,180,0,1181.4,58840.100000000006,69571.3476,568412.2985999995]
["2025-08-28T09:29:39.000000000",6481.4,6555.0,0.3,0.35,0.057,0.002,2243,0,79.0,88.8,-0.943,0.002,11,0,450.8,58840.100000000006,28932.969599999997,568412.2985999995]
["2025-08-28T09:29:39.000000000",6481.4,6560.0,0.2,0.25,0.045,0.002,5160,0,83.9,93.7,-0.954,0.002,19,0,1035.8,58840.100000000006,66641.7548,568412.2985999995]
["2025-08-28T09:29:39.000000000",6481.4,6565.0,0.1,0.25,0.037,0.002,2185,0,88.9,98.7,-0.963,0.002,16,0,440.2,58840.100000000006,28116.3132,568412.2985999995]
["2025-08-28T09:29:39.000000000",6481.4,6570.0,0.1,0.2,0.029,0.001,2173,0,90.2,107.2,-0.971,0.001,7,0,218.00000000000003,58840.100000000006,14038.7124,568412.2985999995]
["2025-08-28T09:29:39.000000000",6481.4,6575.0,0.1,0.15,0.025,0.001,23390,0,92.0,119.7,-0.975,0.001,3,0,2339.3,58840.100000000006,151580.50179999997,568412.2985999995]
["2025-08-28T09:29:39.000000000",6481.4,6580.0,0.05,0.15,0.02,0.001,4104,0,102.0,123.0,-0.98,0.001,4,0,410.79999999999995,58840.100000000006,26573.74,568412.2985999995]
["2025-08-28T09:29:39.000000000",6481.4,6585.0,0.05,0.15,0.017,0.001,1748,0,103.1,129.0,-0.983,0.001,3,0,175.1,58840.100000000006,11310.043000000001,568412.2985999995]
["2025-08-28T09:29:39.000000000",6481.4,6590.0,0.0,0.1,0.014,0.001,1363,0,106.7,134.0,-0.985,0.001,18,0,138.1,58840.100000000006,8717.483,568412.2985999995]
["2025-08-28T09:29:39.000000000",6481.4,6595.0,0.0,0.15,0.012,0.001,2089,0,111.7,139.0,-0.988,0.001,2,0,209.09999999999997,58840.100000000006,13526.6818,568412.2985999995]
["2025-08-28T09:29:39.000000000",6481.4,6600.0,0.0,0.1,0.009,0.0,2955,0,116.8,144.0,-0.991,0.0,13,0,0.0,58840.100000000006,0.0,568412.2985999995]
["2025-08-28T09:29:39.000000000",6481.4,6605.0,0.0,0.1,0.009,0.0,538,0,122.5,149.6,-0.991,0.0,0,0,0.0,58840.100000000006,0.0,568412.2985999995]
["2025-08-28T09:29:39.000000000",6481.4,6610.0,0.0,0.1,0.007,0.0,772,0,127.5,154.8,-0.992,0.0,0,0,0.0,58840.100000000006,0.0,568412.2985999995]
["2025-08-28T09:29:39.000000000",6481.4,6615.0,0.0,0.1,0.007,0.0,183,0,132.0,159.0,-0.993,0.0,0,0,0.0,58840.100000000006,0.0,568412.2985999995]
["2025-08-28T09:29:39.000000000",6481.4,6620.0,0.0,0.1,0.007,0.0,1291,0,137.0,164.0,-0.993,0.0,0,0,0.0,58840.100000000006,0.0,568412.2985999995]
["2025-08-28T09:29:39.000000000",6481.4,6625.0,0.0,0.1,0.006,0.0,3625,0,142.6,166.7,-0.994,0.0,6,0,0.0,58840.100000000006,0.0,568412.2985999995]
["2025-08-28T09:29:39.000000000",6481.4,6630.0,0.0,0.1,0.004,0.0,1624,0,147.6,174.6,-0.995,0.0,0,0,0.0,58840.100000000006,0.0,568412.2985999995]
["2025-08-28T09:29:39.000000000",6481.4,6635.0,0.0,0.1,0.003,0.0,209,0,152.0,179.0,-0.997,0.0,0,0,0.0,58840.100000000006,0.0,568412.2985999995]
["2025-08-28T09:29:39.000000000",6481.4,6640.0,0.0,0.1,0.004,0.0,662,0,157.5,184.6,-0.996,0.0,0,0,0.0,58840.100000000006,0.0,568412.2985999995]
["2025-08-28T09:29:39.000000000",6481.4,6645.0,0.0,0.1,0.004,0.0,272,0,161.3,186.7,-0.996,0.0,0,0,0.0,58840.100000000006,0.0,568412.2985999995]
["2025-08-28T09:29:39.000000000",6481.4,6650.0,0.0,0.1,0.004,0.0,22947,0,167.7,194.6,-0.996,0.0,3,0,0.0,58840.100000000006,0.0,568412.2985999995]
["2025-08-28T09:29:39.000000000",6481.4,6655.0,0.0,0.05,0.002,0.0,122,0,172.6,199.6,-0.998,0.0,0,0,0.0,58840.100000000006,0.0,568412.2985999995]
["2025-08-28T09:29:39.000000000",6481.4,6660.0,0.0,0.05,0.001,0.0,419,0,177.6,205.7,-0.998,0.0,1,0,0.0,58840.100000000006,0.0,568412.2985999995]
["2025-08-28T09:29:39.000000000",6481.4,6670.0,0.0,0.05,0.001,0.0,209,0,186.5,215.7,-0.998,0.0,0,0,0.0,58840.100000000006,0.0,568412.2985999995]
["2025-08-28T09:29:39.000000000",6481.4,6675.0,0.0,0.05,0.001,0.0,1211,0,192.4,215.7,-0.998,0.0,0,0,0.0,58840.100000000006,0.0,568412.2985999995]
["2025-08-28T09:29:39.000000000",6481.4,6680.0,0.0,0.05,0.001,0.0,306,0,196.7,225.0,-0.998,0.0,7,0,0.0,58840.100000000006,0.0,568412.2985999995]
["2025-08-28T09:29:39.000000000",6481.4,6690.0,0.0,0.05,0.001,0.0,64,0,207.4,230.7,-0.998,0.0,0,0,0.0,58840.100000000006,0.0,568412.2985999995]
["2025-08-28T09:29:39.000000000",6481.4,6700.0,0.0,0.05,0.001,0.0,630,0,217.4,240.7,-0.998,0.0,37,0,0.0,58840.100000000006,0.0,568412.2985999995]
["2025-08-28T09:29:39.000000000",6481.4,6710.0,0.0,0.05,0.001,0.0,39,0,227.3,250.7,-0.999,0.0,0,0,0.0,58840.100000000006,0.0,568412.2985999995]
["2025-08-28T09:29:39.000000000",6481.4,6720.0,0.0,0.05,0.001,0.0,5,0,237.3,265.7,-0.999,0.0,1,0,0.0,58840.100000000006,0.0,568412.2985999995]
["2025-08-28T09:29:39.000000000",6481.4,6725.0,0.0,0.05,0.001,0.0,188,0,242.3,265.6,-0.999,0.0,0,0,0.0,58840.100000000006,0.0,568412.2985999995]
["2025-08-28T09:29:39.000000000",6481.4,6750.0,0.0,0.05,0.001,0.0,333,0,266.6,295.7,-0.999,0.0,2,0,0.0,58840.100000000006,0.0,568412.2985999995]
["2025-08-28T09:29:39.000000000",6481.4,6775.0,0.0,0.05,0.001,0.0,33,0,292.4,315.6,-0.999,0.0,0,0,0.0,58840.100000000006,0.0,568412.2985999995]
["2025-08-28T09:29:39.000000000",6481.4,6800.0,0.0,0.05,0.001,0.0,34,0,317.1,343.9,-0.999,0.0,0,0,0.0,58840.100000000006,0.0,568412.2985999995]
["2025-08-28T09:29:39.000000000",6481.4,6825.0,0.0,0.05,0.001,0.0,36,0,342.4,365.6,-0.999,0.0,0,0,0.0,58840.100000000006,0.0,568412.2985999995]
["2025-08-28T09:29:39.000000000",6481.4,6850.0,0.0,0.05,0.001,0.0,2,0,366.7,390.6,-0.999,0.0,0,0,0.0,58840.100000000006,0.0,568412.2985999995]
["2025-08-28T09:29:39.000000000",6481.4,6875.0,0.0,0.05,0.001,0.0,6,0,391.6,415.6,-0.999,0.0,0,0,0.0,58840.100000000006,0.0,568412.2985999995]
["2025-08-28T09:29:50.000000000",6481.4,6235.0,220.6,247.6,0.99,0.0,2,0,0.15,0.25,-0.01,0.0,377,0,0.0,58840.100000000006,0.0,568412.2985999995]
["2025-08-28T09:29:50.000000000",6481.4,6240.0,218.5,243.9,0.99,0.0,23,0,0.15,0.25,-0.01,0.0,295,0,0.0,58840.100000000006,0.0,568412.2985999995]
["2025-08-28T09:29:50.000000000",6481.4,6245.0,211.1,238.2,0.99,0.0,7,0,0.15,0.25,-0.01,0.0,252,0,0.0,58840.100000000006,0.0,568412.2985999995]
["2025-08-28T09:29:50.000000000",6481.4,6250.0,205.9,233.0,0.989,0.0,102,0,0.15,0.25,-0.011,0.0,908,0,0.0,58840.100000000006,0.0,568412.2985999995]
["2025-08-28T09:29:50.000000000",6481.4,6255.0,202.4,228.6,0.988,0.0,10,0,0.15,0.3,-0.011,0.0,311,0,0.0,58840.100000000006,0.0,568412.2985999995]
["2025-08-28T09:29:50.000000000",6481.4,6260.0,197.4,223.4,0.988,0.0,41,0,0.2,0.3,-0.012,0.0,1083,0,0.0,58840.100000000006,0.0,568412.2985999995]
["2025-08-28T09:29:50.000000000",6481.4,6265.0,191.2,218.4,0.987,0.0,6,0,0.2,0.3,-0.012,0.0,762,0,0.0,58840.100000000006,0.0,568412.2985999995]
["2025-08-28T09:29:50.000000000",6481.4,6270.0,186.2,213.3,0.986,0.0,14,0,0.2,0.3,-0.013,0.0,436,0,0.0,58840.100000000006,0.0,568412.2985999995]
["2025-08-28T09:29:50.000000000",6481.4,6275.0,181.0,208.0,0.986,0.0,97,0,0.2,0.3,-0.014,0.0,486,0,0.0,58840.100000000006,0.0,568412.2985999995]
["2025-08-28T09:29:50.000000000",6481.4,6280.0,174.3,202.2,0.985,0.0,54,0,0.2,0.35,-0.015,0.0,501,0,0.0,58840.100000000006,0.0,568412.2985999995]
["2025-08-28T09:29:50.000000000",6481.4,6285.0,178.9,194.4,0.984,0.0,4,0,0.25,0.35,-0.015,0.0,540,0,0.0,58840.100000000006,0.0,568412.2985999995]
["2025-08-28T09:29:50.000000000",6481.4,6290.0,173.8,189.7,0.983,0.0,31,0,0.25,0.35,-0.017,0.0,4763,0,0.0,58840.100000000006,0.0,568412.2985999995]
["2025-08-28T09:29:50.000000000",6481.4,6295.0,168.8,184.7,0.982,0.0,9,0,0.25,0.35,-0.018,0.0,260,0,0.0,58840.100000000006,0.0,568412.2985999995]
["2025-08-28T09:29:50.000000000",6481.4,6300.0,163.9,179.7,0.98,0.001,270,0,0.3,0.4,-0.019,0.001,5932,0,620.2,58840.100000000006,-36697.6868,568412.2985999995]
["2025-08-28T09:29:50.000000000",6481.4,6305.0,158.9,174.5,0.979,0.001,6,0,0.3,0.4,-0.02,0.001,5302,0,530.8000000000001,58840.100000000006,-34325.4944,568412.2985999995]
["2025-08-28T09:29:50.000000000",6481.4,6310.0,154.0,169.6,0.978,0.001,50,0,0.3,0.45,-0.022,0.001,866,0,91.60000000000001,58840.100000000006,-5288.8224,568412.2985999995]
["2025-08-28T09:29:50.000000000",6481.4,6315.0,148.9,164.8,0.976,0.001,12,0,0.35,0.45,-0.024,0.001,10619,0,1063.1,58840.100000000006,-68748.20979999998,568412.2985999995]
["2025-08-28T09:29:50.000000000",6481.4,6320.0,144.0,159.8,0.974,0.001,22,0,0.4,0.5,-0.025,0.001,629,0,65.10000000000001,58840.100000000006,-3934.209799999999,568412.2985999995]
["2025-08-28T09:29:50.000000000",6481.4,6325.0,139.0,154.8,0.973,0.001,142,0,0.4,0.55,-0.027,0.001,964,0,110.6,58840.100000000006,-5327.710799999999,568412.2985999995]
["2025-08-28T09:29:50.000000000",6481.4,6330.0,134.0,149.9,0.97,0.001,136,0,0.45,0.6,-0.03,0.001,1493,0,162.9,58840.100000000006,-8795.259800000002,568412.2985999995]
["2025-08-28T09:29:50.000000000",6481.4,6335.0,129.1,144.9,0.968,0.001,26,0,0.5,0.65,-0.032,0.001,908,0,93.4,58840.100000000006,-5716.5948,568412.2985999995]
["2025-08-28T09:29:50.000000000",6481.4,6340.0,124.2,140.0,0.964,0.001,47,0,0.55,0.7,-0.035,0.001,2191,0,223.8,58840.100000000006,-13896.121599999997,568412.2985999995]
["2025-08-28T09:29:50.000000000",6481.4,6345.0,119.3,135.0,0.961,0.001,18,0,0.6,0.75,-0.039,0.001,843,0,86.1,58840.100000000006,-5347.155,568412.2985999995]
["2025-08-28T09:29:50.000000000",6481.4,6350.0,114.3,130.1,0.957,0.001,449,0,0.75,0.85,-0.042,0.001,2443,0,289.2,58840.100000000006,-12923.9116,568412.2985999995]
["2025-08-28T09:29:50.000000000",6481.4,6355.0,109.4,125.2,0.953,0.001,38,0,0.8,0.95,-0.047,0.001,1110,0,114.80000000000001,58840.100000000006,-6948.060799999999,568412.2985999995]
["2025-08-28T09:29:50.000000000",6481.4,6360.0,104.5,120.3,0.948,0.001,165,0,0.9,1.05,-0.052,0.001,1317,0,148.2,58840.100000000006,-7466.572799999999,568412.2985999995]
["2025-08-28T09:29:50.000000000",6481.4,6365.0,102.5,113.7,0.943,0.002,85,0,1.0,1.15,-0.057,0.002,1066,0,230.20000000000002,58840.100000000006,-12716.5068,568412.2985999995]
["2025-08-28T09:29:50.000000000",6481.4,6370.0,97.8,107.6,0.937,0.002,261,0,1.15,1.3,-0.063,0.002,1958,0,443.79999999999995,58840.100000000006,-21997.871600000002,568412.2985999995]
["2025-08-28T09:29:50.000000000",6481.4,6375.0,93.0,102.7,0.929,0.002,132,0,1.3,1.5,-0.07,0.002,2006,0,427.6000000000001,58840.100000000006,-24292.2872,568412.2985999995]
["2025-08-28T09:29:50.000000000",6481.4,6380.0,88.2,97.9,0.922,0.002,82,0,1.5,1.7,-0.078,0.002,5390,0,1094.3999999999999,58840.100000000006,-68806.54239999999,568412.2985999995]
["2025-08-28T09:29:50.000000000",6481.4,6385.0,83.4,93.2,0.913,0.002,72,0,1.75,1.95,-0.086,0.002,1723,0,359.00000000000006,58840.100000000006,-21401.5828,568412.2985999995]
["2025-08-28T09:29:50.000000000",6481.4,6390.0,78.7,88.2,0.904,0.002,142,0,2.0,2.15,-0.096,0.002,2172,0,462.8,58840.100000000006,-26314.484000000004,568412.2985999995]
["2025-08-28T09:29:50.000000000",6481.4,6395.0,74.0,83.2,0.893,0.003,165,0,2.3,2.5,-0.107,0.003,1786,0,585.3000000000001,58840.100000000006,-31519.048200000005,568412.2985999995]
["2025-08-28T09:29:50.000000000",6481.4,6400.0,69.4,78.6,0.881,0.003,1297,0,2.75,2.85,-0.119,0.003,5504,0,2040.3,58840.100000000006,-81801.7494,568412.2985999995]
["2025-08-28T09:29:50.000000000",6481.4,6405.0,64.8,74.0,0.868,0.003,234,0,3.0,3.4,-0.132,0.003,1352,0,475.8,58840.100000000006,-21738.6156,568412.2985999995]
["2025-08-28T09:29:50.000000000",6481.4,6410.0,60.3,69.5,0.854,0.003,274,0,3.5,3.8,-0.145,0.003,3439,0,1113.8999999999999,58840.100000000006,-61540.89300000001,568412.2985999995]
["2025-08-28T09:29:50.000000000",6481.4,6415.0,55.8,65.1,0.839,0.004,191,0,4.0,4.4,-0.161,0.004,1885,0,830.4,58840.100000000006,-43917.9664,568412.2985999995]
["2025-08-28T09:29:50.000000000",6481.4,6420.0,51.5,60.7,0.822,0.004,380,0,4.6,5.0,-0.178,0.004,1762,0,856.8,58840.100000000006,-35829.179200000006,568412.2985999995]
["2025-08-28T09:29:50.000000000",6481.4,6425.0,47.2,56.5,0.804,0.004,219,0,5.3,5.7,-0.196,0.004,1620,0,735.6,58840.100000000006,-36321.7656,568412.2985999995]
["2025-08-28T09:29:50.000000000",6481.4,6430.0,43.0,52.3,0.784,0.005,109,0,6.1,6.5,-0.216,0.005,1928,0,1018.5,58840.100000000006,-58948.333000000006,568412.2985999995]
["2025-08-28T09:29:50.000000000",6481.4,6435.0,38.9,48.1,0.763,0.005,282,0,7.0,7.4,-0.237,0.005,1401,0,841.4999999999999,58840.100000000006,-36263.433,568412.2985999995]
["2025-08-28T09:29:50.000000000",6481.4,6440.0,35.0,44.2,0.74,0.005,587,0,8.0,8.5,-0.26,0.005,2109,0,1348.0,58840.100000000006,-49323.454,568412.2985999995]
["2025-08-28T09:29:50.000000000",6481.4,6445.0,31.1,40.4,0.716,0.006,363,0,9.1,9.6,-0.284,0.006,1469,0,1099.2,58840.100000000006,-43010.570400000004,568412.2985999995]
["2025-08-28T09:29:50.000000000",6481.4,6450.0,27.4,36.6,0.69,0.006,689,0,10.5,10.9,-0.31,0.006,3238,0,2356.2000000000003,58840.100000000006,-99126.5316,568412.2985999995]
["2025-08-28T09:29:50.000000000",6481.4,6455.0,23.9,33.1,0.661,0.006,530,0,11.9,12.4,-0.338,0.006,1065,0,957.0,58840.100000000006,-20805.294,568412.2985999995]
["2025-08-28T09:29:50.000000000",6481.4,6460.0,23.6,26.9,0.632,0.006,1159,0,13.5,14.0,-0.367,0.006,1164,0,1393.8,58840.100000000006,-194.4420000000016,568412.2985999995]
["2025-08-28T09:29:50.000000000",6481.4,6465.0,21.5,22.4,0.601,0.007,871,0,15.3,15.9,-0.399,0.007,1061,0,1352.4,58840.100000000006,-8620.261999999999,568412.2985999995]
["2025-08-28T09:29:50.000000000",6481.4,6470.0,18.7,19.4,0.568,0.007,1109,0,17.3,17.9,-0.432,0.007,1097,0,1544.2,58840.100000000006,544.4375999999976,568412.2985999995]
["2025-08-28T09:29:50.000000000",6481.4,6475.0,16.0,16.6,0.534,0.007,1882,0,19.5,20.2,-0.466,0.007,1238,0,2184.0,58840.100000000006,29218.151199999993,568412.2985999995]
["2025-08-28T09:29:50.000000000",6481.4,6480.0,13.5,14.1,0.499,0.007,2909,0,22.0,22.8,-0.501,0.007,922,0,2681.7,58840.100000000006,90149.79259999999,568412.2985999995]
["2025-08-28T09:29:50.000000000",6481.4,6485.0,11.2,11.8,0.463,0.007,1713,0,20.6,29.9,-0.537,0.007,872,0,1809.5,58840.100000000006,38156.00179999999,568412.2985999995]
["2025-08-28T09:29:50.000000000",6481.4,6490.0,9.2,9.7,0.426,0.007,4791,0,23.6,32.8,-0.574,0.007,427,0,3652.5999999999995,58840.100000000006,197993.80719999998,568412.2985999995]
["2025-08-28T09:29:50.000000000",6481.4,6495.0,7.4,7.9,0.389,0.007,1029,0,26.8,36.2,-0.611,0.007,154,0,828.1,58840.100000000006,39698.575000000004,568412.2985999995]
["2025-08-28T09:29:50.000000000",6481.4,6500.0,5.9,6.4,0.352,0.007,5649,0,33.1,39.6,-0.647,0.007,2259,0,5535.6,58840.100000000006,153803.62199999994,568412.2985999995]
["2025-08-28T09:29:50.000000000",6481.4,6505.0,4.6,5.1,0.316,0.007,1118,0,34.1,43.3,-0.684,0.007,214,0,932.4,58840.100000000006,41014.2992,568412.2985999995]
["2025-08-28T09:29:50.000000000",6481.4,6510.0,3.8,4.0,0.281,0.006,2018,0,38.2,47.3,-0.719,0.006,72,0,1254.0,58840.100000000006,75676.82639999999,568412.2985999995]
["2025-08-28T09:29:50.000000000",6481.4,6515.0,2.8,3.1,0.247,0.006,1312,0,42.3,51.4,-0.753,0.006,52,0,818.4,58840.100000000006,48999.384,568412.2985999995]
["2025-08-28T09:29:50.000000000",6481.4,6520.0,2.15,2.25,0.215,0.006,1787,0,46.7,55.7,-0.785,0.006,77,0,1118.3999999999999,58840.100000000006,66499.16399999999,568412.2985999995]
["2025-08-28T09:29:50.000000000",6481.4,6525.0,1.6,1.7,0.184,0.005,2412,0,50.4,60.2,-0.816,0.005,106,0,1259.0,58840.100000000006,74730.542,568412.2985999995]
["2025-08-28T09:29:50.000000000",6481.4,6530.0,1.2,1.3,0.155,0.005,2462,0,55.2,64.8,-0.844,0.005,38,0,1250.0,58840.100000000006,78554.568,568412.2985999995]
["2025-08-28T09:29:50.000000000",6481.4,6535.0,0.85,1.0,0.131,0.004,4351,0,59.7,69.4,-0.869,0.004,12,0,1745.1999999999998,58840.100000000006,112491.1784,568412.2985999995]
["2025-08-28T09:29:50.000000000",6481.4,6540.0,0.65,0.8,0.108,0.004,2343,0,64.4,74.2,-0.892,0.004,33,0,950.4,58840.100000000006,59888.136,568412.2985999995]
["2025-08-28T09:29:50.000000000",6481.4,6545.0,0.45,0.6,0.088,0.003,3351,0,69.2,79.0,-0.912,0.003,168,0,1055.7,58840.100000000006,61890.888600000006,568412.2985999995]
["2025-08-28T09:29:50.000000000",6481.4,6550.0,0.35,0.45,0.071,0.003,3758,0,74.3,83.9,-0.929,0.003,180,0,1181.4,58840.100000000006,69571.3476,568412.2985999995]
["2025-08-28T09:29:50.000000000",6481.4,6555.0,0.3,0.35,0.057,0.002,2243,0,79.0,88.8,-0.943,0.002,11,0,450.8,58840.100000000006,28932.969599999997,568412.2985999995]
["2025-08-28T09:29:50.000000000",6481.4,6560.0,0.2,0.25,0.045,0.002,5160,0,83.9,93.7,-0.954,0.002,19,0,1035.8,58840.100000000006,66641.7548,568412.2985999995]
["2025-08-28T09:29:50.000000000",6481.4,6565.0,0.1,0.25,0.037,0.002,2185,0,88.9,98.7,-0.963,0.002,16,0,440.2,58840.100000000006,28116.3132,568412.2985999995]
["2025-08-28T09:29:50.000000000",6481.4,6570.0,0.1,0.2,0.029,0.001,2173,0,90.2,107.2,-0.971,0.001,7,0,218.00000000000003,58840.100000000006,14038.7124,568412.2985999995]
["2025-08-28T09:29:50.000000000",6481.4,6575.0,0.1,0.15,0.025,0.001,23390,0,92.0,119.7,-0.975,0.001,3,0,2339.3,58840.100000000006,151580.50179999997,568412.2985999995]
["2025-08-28T09:29:50.000000000",6481.4,6580.0,0.05,0.15,0.02,0.001,4104,0,102.0,123.0,-0.98,0.001,4,0,410.79999999999995,58840.100000000006,26573.74,568412.2985999995]
["2025-08-28T09:29:50.000000000",6481.4,6585.0,0.05,0.15,0.017,0.001,1748,0,103.1,129.0,-0.983,0.001,3,0,175.1,58840.100000000006,11310.043000000001,568412.2985999995]
["2025-08-28T09:29:50.000000000",6481.4,6590.0,0.0,0.1,0.014,0.001,1363,0,106.7,134.0,-0.985,0.001,18,0,138.1,58840.100000000006,8717.483,568412.2985999995]
["2025-08-28T09:29:50.000000000",6481.4,6595.0,0.0,0.15,0.012,0.001,2089,0,111.7,139.0,-0.988,0.001,2,0,209.09999999999997,58840.100000000006,13526.6818,568412.2985999995]
["2025-08-28T09:29:50.000000000",6481.4,6600.0,0.0,0.1,0.009,0.0,2955,0,116.8,144.0,-0.991,0.0,13,0,0.0,58840.100000000006,0.0,568412.2985999995]
["2025-08-28T09:29:50.000000000",6481.4,6605.0,0.0,0.1,0.009,0.0,538,0,122.5,149.6,-0.991,0.0,0,0,0.0,58840.100000000006,0.0,568412.2985999995]
["2025-08-28T09:29:50.000000000",6481.4,6610.0,0.0,0.1,0.007,0.0,772,0,127.5,154.8,-0.992,0.0,0,0,0.0,58840.100000000006,0.0,568412.2985999995]
["2025-08-28T09:29:50.000000000",6481.4,6615.0,0.0,0.1,0.007,0.0,183,0,132.0,159.0,-0.993,0.0,0,0,0.0,58840.100000000006,0.0,568412.2985999995]
["2025-08-28T09:29:50.000000000",6481.4,6620.0,0.0,0.1,0.007,0.0,1291,0,137.0,164.0,-0.993,0.0,0,0,0.0,58840.100000000006,0.0,568412.2985999995]
["2025-08-28T09:29:50.000000000",6481.4,6625.0,0.0,0.1,0.006,0.0,3625,0,142.6,166.7,-0.994,0.0,6,0,0.0,58840.100000000006,0.0,568412.2985999995]
["2025-08-28T09:29:50.000000000",6481.4,6630.0,0.0,0.1,0.004,0.0,1624,0,147.6,174.6,-0.995,0.0,0,0,0.0,58840.100000000006,0.0,568412.2985999995]
["2025-08-28T09:29:50.000000000",6481.4,6635.0,0.0,0.1,0.003,0.0,209,0,152.0,179.0,-0.997,0.0,0,0,0.0,58840.100000000006,0.0,568412.2985999995]
["2025-08-28T09:29:50.000000000",6481.4,6640.0,0.0,0.1,0.004,0.0,662,0,157.5,184.6,-0.996,0.0,0,0,0.0,58840.100000000006,0.0,568412.2985999995]
["2025-08-28T09:29:50.000000000",6481.4,6645.0,0.0,0.1,0.004,0.0,272,0,161.3,186.7,-0.996,0.0,0,0,0.0,58840.100000000006,0.0,568412.2985999995]
["2025-08-28T09:29:50.000000000",6481.4,6650.0,0.0,0.1,0.004,0.0,22947,0,167.7,194.6,-0.996,0.0,3,0,0.0,58840.100000000006,0.0,568412.2985999995]
["2025-08-28T09:29:50.000000000",6481.4,6655.0,0.0,0.05,0.002,0.0,122,0,172.6,199.6,-0.998,0.0,0,0,0.0,58840.100000000006,0.0,568412.2985999995]
["2025-08-28T09:29:50.000000000",6481.4,6660.0,0.0,0.05,0.001,0.0,419,0,177.6,205.7,-0.998,0.0,1,0,0.0,58840.100000000006,0.0,568412.2985999995]
["2025-08-28T09:29:50.000000000",6481.4,6670.0,0.0,0.05,0.001,0.0,209,0,186.5,215.7,-0.998,0.0,0,0,0.0,58840.100000000006,0.0,568412.2985999995]
["2025-08-28T09:29:50.000000000",6481.4,6675.0,0.0,0.05,0.001,0.0,1211,0,192.4,215.7,-0.998,0.0,0,0,0.0,58840.100000000006,0.0,568412.2985999995]
["2025-08-28T09:29:50.000000000",6481.4,6680.0,0.0,0.05,0.001,0.0,306,0,196.7,225.0,-0.998,0.0,7,0,0.0,58840.100000000006,0.0,568412.2985999995]
["2025-08-28T09:29:50.000000000",6481.4,6690.0,0.0,0.05,0.001,0.0,64,0,207.4,230.7,-0.998,0.0,0,0,0.0,58840.100000000006,0.0,568412.2985999995]
["2025-08-28T09:29:50.000000000",6481.4,6700.0,0.0,0.05,0.001,0.0,630,0,217.4,240.7,-0.998,0.0,37,0,0.0,58840.100000000006,0.0,568412.2985999995]
["2025-08-28T09:29:50.000000000",6481.4,6710.0,0.0,0.05,0.001,0.0,39,0,227.3,250.7,-0.999,0.0,0,0,0.0,58840.100000000006,0.0,568412.2985999995]
["2025-08-28T09:29:50.000000000",6481.4,6720.0,0.0,0.05,0.001,0.0,5,0,237.3,265.7,-0.999,0.0,1,0,0.0,58840.100000000006,0.0,568412.2985999995]
["2025-08-28T09:29:50.000000000",6481.4,6725.0,0.0,0.05,0.001,0.0,188,0,242.3,265.6,-0.999,0.0,0,0,0.0,58840.100000000006,0.0,568412.2985999995]
["2025-08-28T09:29:50.000000000",6481.4,6750.0,0.0,0.05,0.001,0.0,333,0,266.6,295.7,-0.999,0.0,2,0,0.0,58840.100000000006,0.0,568412.2985999995]
["2025-08-28T09:29:50.000000000",6481.4,6775.0,0.0,0.05,0.001,0.0,33,0,292.4,315.6,-0.999,0.0,0,0,0.0,58840.100000000006,0.0,568412.2985999995]
["2025-08-28T09:29:50.000000000",6481.4,6800.0,0.0,0.05,0.001,0.0,34,0,317.1,343.9,-0.999,0.0,0,0,0.0,58840.100000000006,0.0,568412.2985999995]
["2025-08-28T09:29:50.000000000",6481.4,6825.0,0.0,0.05,0.001,0.0,36,0,342.4,365.6,-0.999,0.0,0,0,0.0,58840.100000000006,0.0,568412.2985999995]
["2025-08-28T09:29:50.000000000",6481.4,6850.0,0.0,0.05,0.001,0.0,2,0,366.7,390.6,-0.999,0.0,0,0,0.0,58840.100000000006,0.0,568412.2985999995]
["2025-08-28T09:29:50.000000000",6481.4,6875.0,0.0,0.05,0.001,0.0,6,0,391.6,415.6,-0.999,0.0,0,0,0.0,58840.100000000006,0.0,568412.2985999995]
["2025-08-28T09:30:03.000000000",6483.82,6235.0,220.6,247.6,0.99,0.0,2,0,0.15,0.25,-0.01,0.0,377,0,0.0,58840.100000000006,0.0,568624.5301799998]
["2025-08-28T09:30:03.000000000",6483.82,6240.0,242.9,245.4,0.99,0.0,23,0,0.0,0.1,-0.01,0.0,295,0,0.0,58840.100000000006,0.0,568624.5301799998]
["2025-08-28T09:30:03.000000000",6483.82,6245.0,211.1,238.2,0.99,0.0,7,0,0.15,0.25,-0.01,0.0,252,0,0.0,58840.100000000006,0.0,568624.5301799998]
["2025-08-28T09:30:03.000000000",6483.82,6250.0,232.9,235.4,0.989,0.0,102,0,0.05,0.1,-0.011,0.0,908,0,0.0,58840.100000000006,0.0,568624.5301799998]
["2025-08-28T09:30:03.000000000",6483.82,6255.0,202.4,228.6,0.988,0.0,10,0,0.15,0.3,-0.011,0.0,311,0,0.0,58840.100000000006,0.0,568624.5301799998]
["2025-08-28T09:30:03.000000000",6483.82,6260.0,222.9,225.4,0.988,0.0,41,0,0.05,0.1,-0.012,0.0,1083,0,0.0,58840.100000000006,0.0,568624.5301799998]
["2025-08-28T09:30:03.000000000",6483.82,6265.0,191.2,218.4,0.987,0.0,6,0,0.2,0.3,-0.012,0.0,762,0,0.0,58840.100000000006,0.0,568624.5301799998]
["2025-08-28T09:30:03.000000000",6483.82,6270.0,212.9,215.4,0.986,0.0,14,0,0.05,0.1,-0.013,0.0,436,0,0.0,58840.100000000006,0.0,568624.5301799998]
["2025-08-28T09:30:03.000000000",6483.82,6275.0,207.9,210.4,0.986,0.0,97,0,0.05,0.1,-0.014,0.0,486,0,0.0,58840.100000000006,0.0,568624.5301799998]
["2025-08-28T09:30:03.000000000",6483.82,6280.0,203.0,205.4,0.985,0.0,54,0,0.05,0.1,-0.015,0.0,501,0,0.0,58840.100000000006,0.0,568624.5301799998]
["2025-08-28T09:30:03.000000000",6483.82,6285.0,178.9,194.4,0.984,0.0,4,0,0.25,0.35,-0.015,0.0,540,0,0.0,58840.100000000006,0.0,568624.5301799998]
["2025-08-28T09:30:03.000000000",6483.82,6290.0,193.0,195.4,0.983,0.0,31,0,0.05,0.1,-0.017,0.0,4763,0,0.0,58840.100000000006,0.0,568624.5301799998]
["2025-08-28T09:30:03.000000000",6483.82,6295.0,168.8,184.7,0.982,0.0,9,0,0.25,0.35,-0.018,0.0,260,0,0.0,58840.100000000006,0.0,568624.5301799998]
["2025-08-28T09:30:03.000000000",6483.82,6300.0,183.0,185.4,0.98,0.001,270,0,0.05,0.1,-0.019,0.001,5932,2,620.2,58840.100000000006,-36711.38884,568624.5301799998]
["2025-08-28T09:30:03.000000000",6483.82,6305.0,158.9,174.5,0.979,0.001,6,0,0.3,0.4,-0.02,0.001,5302,0,530.8000000000001,58840.100000000006,-34338.31072,568624.5301799998]
["2025-08-28T09:30:03.000000000",6483.82,6310.0,173.0,175.5,0.978,0.001,50,0,0.1,0.15,-0.022,0.001,866,0,91.60000000000001,58840.100000000006,-5290.797119999999,568624.5301799998]
["2025-08-28T09:30:03.000000000",6483.82,6315.0,148.9,164.8,0.976,0.001,12,0,0.35,0.45,-0.024,0.001,10619,0,1063.1,58840.100000000006,-68773.87873999999,568624.5301799998]
["2025-08-28T09:30:03.000000000",6483.82,6320.0,163.0,165.5,0.974,0.001,22,0,0.1,0.15,-0.025,0.001,629,0,65.10000000000001,58840.100000000006,-3935.67874,568624.5301799998]
["2025-08-28T09:30:03.000000000",6483.82,6325.0,158.0,160.5,0.973,0.001,142,0,0.1,0.15,-0.027,0.001,964,0,110.6,58840.100000000006,-5329.70004,568624.5301799998]
["2025-08-28T09:30:03.000000000",6483.82,6330.0,153.0,155.5,0.97,0.001,136,0,0.1,0.15,-0.03,0.001,1493,1,162.9,58840.100000000006,-8798.543740000001,568624.5301799998]
["2025-08-28T09:30:03.000000000",6483.82,6335.0,129.1,144.9,0.968,0.001,26,0,0.5,0.65,-0.032,0.001,908,0,93.4,58840.100000000006,-5718.72924,568624.5301799998]
["2025-08-28T09:30:03.000000000",6483.82,6340.0,143.0,145.5,0.964,0.001,47,0,0.1,0.2,-0.035,0.001,2191,0,223.8,58840.100000000006,-13901.310079999997,568624.5301799998]
["2025-08-28T09:30:03.000000000",6483.82,6345.0,119.3,135.0,0.961,0.001,18,0,0.6,0.75,-0.039,0.001,843,0,86.1,58840.100000000006,-5349.1515,568624.5301799998]
["2025-08-28T09:30:03.000000000",6483.82,6350.0,133.0,135.5,0.957,0.001,449,0,0.15,0.2,-0.042,0.001,2443,2,289.2,58840.100000000006,-12928.737079999999,568624.5301799998]
["2025-08-28T09:30:03.000000000",6483.82,6355.0,109.4,125.2,0.953,0.001,38,0,0.8,0.95,-0.047,0.001,1110,0,114.80000000000001,58840.100000000006,-6950.65504,568624.5301799998]
["2025-08-28T09:30:03.000000000",6483.82,6360.0,123.1,125.5,0.948,0.001,165,0,0.15,0.25,-0.052,0.001,1317,0,148.2,58840.100000000006,-7469.360639999999,568624.5301799998]
["2025-08-28T09:30:03.000000000",6483.82,6365.0,102.5,113.7,0.943,0.002,85,0,1.0,1.15,-0.057,0.002,1066,0,230.20000000000002,58840.100000000006,-12721.25484,568624.5301799998]
["2025-08-28T09:30:03.000000000",6483.82,6370.0,113.1,115.6,0.937,0.002,261,0,0.2,0.25,-0.063,0.002,1958,0,443.79999999999995,58840.100000000006,-22006.08508,568624.5301799998]
["2025-08-28T09:30:03.000000000",6483.82,6375.0,108.1,110.5,0.929,0.002,132,0,0.2,0.25,-0.07,0.002,2006,1,427.6000000000001,58840.100000000006,-24301.35736,568624.5301799998]
["2025-08-28T09:30:03.000000000",6483.82,6380.0,103.1,105.6,0.922,0.002,82,0,0.25,0.3,-0.078,0.002,5390,0,1094.3999999999999,58840.100000000006,-68832.23311999999,568624.5301799998]
["2025-08-28T09:30:03.000000000",6483.82,6385.0,83.4,93.2,0.913,0.002,72,0,1.75,1.95,-0.086,0.002,1723,0,359.00000000000006,58840.100000000006,-21409.573640000002,568624.5301799998]
["2025-08-28T09:30:03.000000000",6483.82,6390.0,93.2,95.6,0.904,0.002,142,0,0.3,0.35,-0.096,0.002,2172,0,462.8,58840.100000000006,-26324.309200000003,568624.5301799998]
["2025-08-28T09:30:03.000000000",6483.82,6395.0,74.0,83.2,0.893,0.003,165,0,2.3,2.5,-0.107,0.003,1786,0,585.3000000000001,58840.100000000006,-31530.816660000004,568624.5301799998]
["2025-08-28T09:30:03.000000000",6483.82,6400.0,83.2,85.7,0.881,0.003,1297,0,0.35,0.4,-0.119,0.003,5504,2,2040.3,58840.100000000006,-81832.29222,568624.5301799998]
["2025-08-28T09:30:03.000000000",6483.82,6405.0,64.8,74.0,0.868,0.003,234,0,3.0,3.4,-0.132,0.003,1352,0,475.8,58840.100000000006,-21746.73228,568624.5301799998]
["2025-08-28T09:30:03.000000000",6483.82,6410.0,73.3,75.8,0.854,0.003,274,0,0.45,0.5,-0.145,0.003,3439,0,1113.8999999999999,58840.100000000006,-61563.87090000001,568624.5301799998]
["2025-08-28T09:30:03.000000000",6483.82,6415.0,55.8,65.1,0.839,0.004,191,0,4.0,4.4,-0.161,0.004,1885,0,830.4,58840.100000000006,-43934.36432,568624.5301799998]
["2025-08-28T09:30:03.000000000",6483.82,6420.0,63.5,65.9,0.822,0.004,380,0,0.6,0.65,-0.178,0.004,1762,0,856.8,58840.100000000006,-35842.55696000001,568624.5301799998]
["2025-08-28T09:30:03.000000000",6483.82,6425.0,58.6,61.0,0.804,0.004,219,0,0.7,0.75,-0.196,0.004,1620,5,735.6,58840.100000000006,-36335.32728,568624.5301799998]
["2025-08-28T09:30:03.000000000",6483.82,6430.0,53.7,56.2,0.784,0.005,109,0,0.85,0.9,-0.216,0.005,1928,5,1018.5,58840.100000000006,-58970.3429,568624.5301799998]
["2025-08-28T09:30:03.000000000",6483.82,6435.0,38.9,48.1,0.763,0.005,282,0,7.0,7.4,-0.237,0.005,1401,0,841.4999999999999,58840.100000000006,-36276.9729,568624.5301799998]
["2025-08-28T09:30:03.000000000",6483.82,6440.0,44.2,46.7,0.74,0.005,587,0,1.3,1.35,-0.26,0.005,2109,3,1348.0,58840.100000000006,-49341.8702,568624.5301799998]
["2025-08-28T09:30:03.000000000",6483.82,6445.0,31.1,40.4,0.716,0.006,363,0,9.1,9.6,-0.284,0.006,1469,0,1099.2,58840.100000000006,-43026.629519999995,568624.5301799998]
["2025-08-28T09:30:03.000000000",6483.82,6450.0,35.4,37.5,0.69,0.006,689,0,2.1,2.15,-0.31,0.006,3238,2,2356.2000000000003,58840.100000000006,-99163.54308,568624.5301799998]
["2025-08-28T09:30:03.000000000",6483.82,6455.0,23.9,33.1,0.661,0.006,530,0,11.9,12.4,-0.338,0.006,1065,0,957.0,58840.100000000006,-20813.062200000004,568624.5301799998]
["2025-08-28T09:30:03.000000000",6483.82,6460.0,23.6,26.9,0.632,0.006,1159,0,13.5,14.0,-0.367,0.006,1164,0,1393.8,58840.100000000006,-194.5146000000016,568624.5301799998]
["2025-08-28T09:30:03.000000000",6483.82,6465.0,21.5,22.4,0.601,0.007,871,0,15.3,15.9,-0.399,0.007,1061,0,1352.4,58840.100000000006,-8623.480599999999,568624.5301799998]
["2025-08-28T09:30:03.000000000",6483.82,6470.0,18.7,19.4,0.568,0.007,1109,0,17.3,17.9,-0.432,0.007,1097,0,1544.2,58840.100000000006,544.6408799999975,568624.5301799998]
["2025-08-28T09:30:03.000000000",6483.82,6475.0,16.2,16.3,0.534,0.007,1882,0,7.0,7.1,-0.466,0.007,1238,0,2184.0,58840.100000000006,29229.060559999994,568624.5301799998]
["2025-08-28T09:30:03.000000000",6483.82,6480.0,13.5,14.1,0.499,0.007,2909,0,22.0,22.8,-0.501,0.007,922,0,2681.7,58840.100000000006,90183.45237999999,568624.5301799998]
["2025-08-28T09:30:03.000000000",6483.82,6485.0,11.2,11.8,0.463,0.007,1713,0,20.6,29.9,-0.537,0.007,872,0,1809.5,58840.100000000006,38170.24833999999,568624.5301799998]
["2025-08-28T09:30:03.000000000",6483.82,6490.0,9.2,9.7,0.426,0.007,4791,0,23.6,32.8,-0.574,0.007,427,0,3652.5999999999995,58840.100000000006,198067.73335999998,568624.5301799998]
["2025-08-28T09:30:03.000000000",6483.82,6495.0,7.4,7.9,0.389,0.007,1029,0,26.8,36.2,-0.611,0.007,154,0,828.1,58840.100000000006,39713.3975,568624.5301799998]
["2025-08-28T09:30:03.000000000",6483.82,6500.0,4.3,4.4,0.352,0.007,5649,11,20.1,20.3,-0.647,0.007,2259,0,5535.6,58840.100000000006,153861.04859999995,568624.5301799998]
["2025-08-28T09:30:03.000000000",6483.82,6505.0,4.6,5.1,0.316,0.007,1118,0,34.1,43.3,-0.684,0.007,214,0,932.4,58840.100000000006,41029.61296,568624.5301799998]
["2025-08-28T09:30:03.000000000",6483.82,6510.0,3.8,4.0,0.281,0.006,2018,0,38.2,47.3,-0.719,0.006,72,0,1254.0,58840.100000000006,75705.08231999999,568624.5301799998]
["2025-08-28T09:30:03.000000000",6483.82,6515.0,2.8,3.1,0.247,0.006,1312,0,42.3,51.4,-0.753,0.006,52,0,818.4,58840.100000000006,49017.6792,568624.5301799998]
["2025-08-28T09:30:03.000000000",6483.82,6520.0,2.15,2.25,0.215,0.006,1787,0,46.7,55.7,-0.785,0.006,77,0,1118.3999999999999,58840.100000000006,66523.9932,568624.5301799998]
["2025-08-28T09:30:03.000000000",6483.82,6525.0,0.7,0.8,0.184,0.005,2412,37,40.4,42.7,-0.816,0.005,106,0,1259.0,58840.100000000006,74758.4446,568624.5301799998]
["2025-08-28T09:30:03.000000000",6483.82,6530.0,1.2,1.3,0.155,0.005,2462,0,55.2,64.8,-0.844,0.005,38,0,1250.0,58840.100000000006,78583.8984,568624.5301799998]
["2025-08-28T09:30:03.000000000",6483.82,6535.0,0.85,1.0,0.131,0.004,4351,0,59.7,69.4,-0.869,0.004,12,0,1745.1999999999998,58840.100000000006,112533.17992000001,568624.5301799998]
["2025-08-28T09:30:03.000000000",6483.82,6540.0,0.65,0.8,0.108,0.004,2343,0,64.4,74.2,-0.892,0.004,33,0,950.4,58840.100000000006,59910.4968,568624.5301799998]
["2025-08-28T09:30:03.000000000",6483.82,6545.0,0.45,0.6,0.088,0.003,3351,0,69.2,79.0,-0.912,0.003,168,0,1055.7,58840.100000000006,61913.997180000006,568624.5301799998]
["2025-08-28T09:30:03.000000000",6483.82,6550.0,0.15,0.2,0.071,0.003,3758,29,64.8,67.3,-0.929,0.003,180,0,1181.4,58840.100000000006,69597.32388000001,568624.5301799998]
["2025-08-28T09:30:03.000000000",6483.82,6555.0,0.3,0.35,0.057,0.002,2243,0,79.0,88.8,-0.943,0.002,11,0,450.8,58840.100000000006,28943.772479999996,568624.5301799998]
["2025-08-28T09:30:03.000000000",6483.82,6560.0,0.2,0.25,0.045,0.002,5160,0,83.9,93.7,-0.954,0.002,19,0,1035.8,58840.100000000006,66666.63724000001,568624.5301799998]
["2025-08-28T09:30:03.000000000",6483.82,6565.0,0.1,0.25,0.037,0.002,2185,0,88.9,98.7,-0.963,0.002,16,0,440.2,58840.100000000006,28126.81116,568624.5301799998]
["2025-08-28T09:30:03.000000000",6483.82,6570.0,0.1,0.2,0.029,0.001,2173,0,90.2,107.2,-0.971,0.001,7,0,218.00000000000003,58840.100000000006,14043.95412,568624.5301799998]
["2025-08-28T09:30:03.000000000",6483.82,6575.0,0.05,0.1,0.025,0.001,23390,0,86.0,93.3,-0.975,0.001,3,0,2339.3,58840.100000000006,151637.09834,568624.5301799998]
["2025-08-28T09:30:03.000000000",6483.82,6580.0,0.05,0.15,0.02,0.001,4104,0,102.0,123.0,-0.98,0.001,4,0,410.79999999999995,58840.100000000006,26583.662000000004,568624.5301799998]
["2025-08-28T09:30:03.000000000",6483.82,6585.0,0.05,0.15,0.017,0.001,1748,0,103.1,129.0,-0.983,0.001,3,0,175.1,58840.100000000006,11314.265899999999,568624.5301799998]
["2025-08-28T09:30:03.000000000",6483.82,6590.0,0.0,0.1,0.014,0.001,1363,0,106.7,134.0,-0.985,0.001,18,0,138.1,58840.100000000006,8720.7379,568624.5301799998]
["2025-08-28T09:30:03.000000000",6483.82,6595.0,0.0,0.15,0.012,0.001,2089,0,111.7,139.0,-0.988,0.001,2,0,209.09999999999997,58840.100000000006,13531.73234,568624.5301799998]
["2025-08-28T09:30:03.000000000",6483.82,6600.0,0.0,0.05,0.009,0.0,2955,11,114.7,117.2,-0.991,0.0,13,0,0.0,58840.100000000006,0.0,568624.5301799998]
["2025-08-28T09:30:03.000000000",6483.82,6605.0,0.0,0.1,0.009,0.0,538,0,122.5,149.6,-0.991,0.0,0,0,0.0,58840.100000000006,0.0,568624.5301799998]
["2025-08-28T09:30:03.000000000",6483.82,6610.0,0.0,0.1,0.007,0.0,772,0,127.5,154.8,-0.992,0.0,0,0,0.0,58840.100000000006,0.0,568624.5301799998]
["2025-08-28T09:30:03.000000000",6483.82,6615.0,0.0,0.1,0.007,0.0,183,0,132.0,159.0,-0.993,0.0,0,0,0.0,58840.100000000006,0.0,568624.5301799998]
["2025-08-28T09:30:03.000000000",6483.82,6620.0,0.0,0.1,0.007,0.0,1291,0,137.0,164.0,-0.993,0.0,0,0,0.0,58840.100000000006,0.0,568624.5301799998]
["2025-08-28T09:30:03.000000000",6483.82,6625.0,0.0,0.05,0.006,0.0,3625,0,139.7,142.2,-0.994,0.0,6,0,0.0,58840.100000000006,0.0,568624.5301799998]
["2025-08-28T09:30:03.000000000",6483.82,6630.0,0.0,0.1,0.004,0.0,1624,0,147.6,174.6,-0.995,0.0,0,0,0.0,58840.100000000006,0.0,568624.5301799998]
["2025-08-28T09:30:03.000000000",6483.82,6635.0,0.0,0.1,0.003,0.0,209,0,152.0,179.0,-0.997,0.0,0,0,0.0,58840.100000000006,0.0,568624.5301799998]
["2025-08-28T09:30:03.000000000",6483.82,6640.0,0.0,0.1,0.004,0.0,662,0,157.5,184.6,-0.996,0.0,0,0,0.0,58840.100000000006,0.0,568624.5301799998]
["2025-08-28T09:30:03.000000000",6483.82,6645.0,0.0,0.1,0.004,0.0,272,0,161.3,186.7,-0.996,0.0,0,0,0.0,58840.100000000006,0.0,568624.5301799998]
["2025-08-28T09:30:03.000000000",6483.82,6650.0,0.0,0.05,0.004,0.0,22947,0,158.4,170.5,-0.996,0.0,3,0,0.0,58840.100000000006,0.0,568624.5301799998]
["2025-08-28T09:30:03.000000000",6483.82,6655.0,0.0,0.05,0.002,0.0,122,0,172.6,199.6,-0.998,0.0,0,0,0.0,58840.100000000006,0.0,568624.5301799998]
["2025-08-28T09:30:03.000000000",6483.82,6660.0,0.0,0.05,0.001,0.0,419,0,177.6,205.7,-0.998,0.0,1,0,0.0,58840.100000000006,0.0,568624.5301799998]
["2025-08-28T09:30:03.000000000",6483.82,6670.0,0.0,0.05,0.001,0.0,209,0,186.5,215.7,-0.998,0.0,0,0,0.0,58840.100000000006,0.0,568624.5301799998]
["2025-08-28T09:30:03.000000000",6483.82,6675.0,0.0,0.05,0.001,0.0,1211,0,183.4,195.5,-0.998,0.0,0,0,0.0,58840.100000000006,0.0,568624.5301799998]
["2025-08-28T09:30:03.000000000",6483.82,6680.0,0.0,0.05,0.001,0.0,306,0,196.7,225.0,-0.998,0.0,7,0,0.0,58840.100000000006,0.0,568624.5301799998]
["2025-08-28T09:30:03.000000000",6483.82,6690.0,0.0,0.05,0.001,0.0,64,0,207.4,230.7,-0.998,0.0,0,0,0.0,58840.100000000006,0.0,568624.5301799998]
["2025-08-28T09:30:03.000000000",6483.82,6700.0,0.0,0.05,0.001,0.0,630,0,214.7,217.1,-0.998,0.0,37,0,0.0,58840.100000000006,0.0,568624.5301799998]
["2025-08-28T09:30:03.000000000",6483.82,6710.0,0.0,0.05,0.001,0.0,39,0,227.3,250.7,-0.999,0.0,0,0,0.0,58840.100000000006,0.0,568624.5301799998]
["2025-08-28T09:30:03.000000000",6483.82,6720.0,0.0,0.05,0.001,0.0,5,0,237.3,265.7,-0.999,0.0,1,0,0.0,58840.100000000006,0.0,568624.5301799998]
["2025-08-28T09:30:03.000000000",6483.82,6725.0,0.0,0.05,0.001,0.0,188,0,233.1,246.5,-0.999,0.0,0,0,0.0,58840.100000000006,0.0,568624.5301799998]
["2025-08-28T09:30:03.000000000",6483.82,6750.0,0.0,0.05,0.001,0.0,333,0,255.4,273.1,-0.999,0.0,2,0,0.0,58840.100000000006,0.0,568624.5301799998]
["2025-08-28T09:30:03.000000000",6483.82,6775.0,0.0,0.05,0.001,0.0,33,0,280.4,298.1,-0.999,0.0,0,0,0.0,58840.100000000006,0.0,568624.5301799998]
["2025-08-28T09:30:03.000000000",6483.82,6800.0,0.0,0.05,0.001,0.0,34,0,305.4,323.5,-0.999,0.0,0,0,0.0,58840.100000000006,0.0,568624.5301799998]
["2025-08-28T09:30:03.000000000",6483.82,6825.0,0.0,0.05,0.001,0.0,36,0,330.4,348.3,-0.999,0.0,0,0,0.0,58840.100000000006,0.0,568624.5301799998]
["2025-08-28T09:30:03.000000000",6483.82,6850.0,0.0,0.05,0.001,0.0,2,0,366.7,390.6,-0.999,0.0,0,0,0.0,58840.100000000006,0.0,568624.5301799998]
["2025-08-28T09:30:03.000000000",6483.82,6875.0,0.0,0.05,0.001,0.0,6,0,391.6,415.6,-0.999,0.0,0,0,0.0,58840.100000000006,0.0,568624.5301799998]
["2025-08-28T09:30:15.000000000",6486.38,6240.0,244.5,246.9,0.99,0.0,23,0,0.0,0.1,-0.01,0.0,295,0,0.0,58840.100000000006,0.0,568849.0396199999]
["2025-08-28T09:30:15.000000000",6486.38,6245.0,239.5,242.1,0.99,0.0,7,0,0.05,0.1,-0.01,0.0,252,0,0.0,58840.100000000006,0.0,568849.0396199999]
["2025-08-28T09:30:15.000000000",6486.38,6250.0,234.5,237.1,0.989,0.0,102,0,0.05,0.1,-0.011,0.0,908,0,0.0,58840.100000000006,0.0,568849.0396199999]
["2025-08-28T09:30:15.000000000",6486.38,6255.0,229.5,232.1,0.988,0.0,10,0,0.05,0.1,-0.011,0.0,311,0,0.0,58840.100000000006,0.0,568849.0396199999]
["2025-08-28T09:30:15.000000000",6486.38,6260.0,224.5,227.1,0.988,0.0,41,0,0.05,0.1,-0.012,0.0,1083,1,0.0,58840.100000000006,0.0,568849.0396199999]
["2025-08-28T09:30:15.000000000",6486.38,6265.0,219.5,222.1,0.987,0.0,6,0,0.05,0.1,-0.012,0.0,762,18,0.0,58840.100000000006,0.0,568849.0396199999]
["2025-08-28T09:30:15.000000000",6486.38,6270.0,214.5,216.9,0.986,0.0,14,0,0.05,0.1,-0.013,0.0,436,0,0.0,58840.100000000006,0.0,568849.0396199999]
["2025-08-28T09:30:15.000000000",6486.38,6275.0,209.5,211.9,0.986,0.0,97,0,0.05,0.1,-0.014,0.0,486,10,0.0,58840.100000000006,0.0,568849.0396199999]
["2025-08-28T09:30:15.000000000",6486.38,6280.0,204.5,206.9,0.985,0.0,54,0,0.05,0.1,-0.015,0.0,501,2,0.0,58840.100000000006,0.0,568849.0396199999]
["2025-08-28T09:30:15.000000000",6486.38,6285.0,193.9,206.0,0.984,0.0,4,0,0.05,0.1,-0.015,0.0,540,0,0.0,58840.100000000006,0.0,568849.0396199999]
["2025-08-28T09:30:15.000000000",6486.38,6290.0,194.5,196.9,0.983,0.0,31,0,0.05,0.1,-0.017,0.0,4763,30,0.0,58840.100000000006,0.0,568849.0396199999]
["2025-08-28T09:30:15.000000000",6486.38,6295.0,189.5,191.9,0.982,0.0,9,0,0.05,0.15,-0.018,0.0,260,3,0.0,58840.100000000006,0.0,568849.0396199999]
["2025-08-28T09:30:15.000000000",6486.38,6300.0,184.5,186.9,0.98,0.001,270,0,0.05,0.1,-0.019,0.001,5932,60,620.2,58840.100000000006,-36725.88356,568849.0396199999]
["2025-08-28T09:30:15.000000000",6486.38,6305.0,179.5,181.9,0.979,0.001,6,0,0.05,0.15,-0.02,0.001,5302,4,530.8000000000001,58840.100000000006,-34351.868480000005,568849.0396199999]
["2025-08-28T09:30:15.000000000",6486.38,6310.0,174.5,176.9,0.978,0.001,50,0,0.05,0.15,-0.022,0.001,866,89,91.60000000000001,58840.100000000006,-5292.88608,568849.0396199999]
["2025-08-28T09:30:15.000000000",6486.38,6315.0,169.6,171.9,0.976,0.001,12,0,0.1,0.15,-0.024,0.001,10619,16,1063.1,58840.100000000006,-68801.03266,568849.0396199999]
["2025-08-28T09:30:15.000000000",6486.38,6320.0,164.6,166.9,0.974,0.001,22,0,0.1,0.15,-0.025,0.001,629,22,65.10000000000001,58840.100000000006,-3937.23266,568849.0396199999]
["2025-08-28T09:30:15.000000000",6486.38,6325.0,159.6,161.9,0.973,0.001,142,0,0.1,0.15,-0.027,0.001,964,81,110.6,58840.100000000006,-5331.80436,568849.0396199999]
["2025-08-28T09:30:15.000000000",6486.38,6330.0,154.6,156.9,0.97,0.001,136,1,0.1,0.15,-0.03,0.001,1493,65,162.9,58840.100000000006,-8802.017660000001,568849.0396199999]
["2025-08-28T09:30:15.000000000",6486.38,6335.0,149.6,151.9,0.968,0.001,26,3,0.1,0.15,-0.032,0.001,908,29,93.4,58840.100000000006,-5720.987160000001,568849.0396199999]
["2025-08-28T09:30:15.000000000",6486.38,6340.0,144.6,146.9,0.964,0.001,47,0,0.1,0.2,-0.035,0.001,2191,60,223.8,58840.100000000006,-13906.79872,568849.0396199999]
["2025-08-28T09:30:15.000000000",6486.38,6345.0,139.6,141.9,0.961,0.001,18,3,0.15,0.2,-0.039,0.001,843,32,86.1,58840.100000000006,-5351.2635,568849.0396199999]
["2025-08-28T09:30:15.000000000",6486.38,6350.0,134.6,137.0,0.957,0.001,449,0,0.15,0.2,-0.042,0.001,2443,67,289.2,58840.100000000006,-12933.84172,568849.0396199999]
["2025-08-28T09:30:15.000000000",6486.38,6355.0,129.6,132.0,0.953,0.001,38,0,0.15,0.2,-0.047,0.001,1110,114,114.80000000000001,58840.100000000006,-6953.39936,568849.0396199999]
["2025-08-28T09:30:15.000000000",6486.38,6360.0,124.6,127.0,0.948,0.001,165,0,0.15,0.25,-0.052,0.001,1317,58,148.2,58840.100000000006,-7472.309759999999,568849.0396199999]
["2025-08-28T09:30:15.000000000",6486.38,6365.0,119.6,121.9,0.943,0.002,85,0,0.2,0.25,-0.057,0.002,1066,171,230.20000000000002,58840.100000000006,-12726.27756,568849.0396199999]
["2025-08-28T09:30:15.000000000",6486.38,6370.0,114.6,117.0,0.937,0.002,261,0,0.2,0.25,-0.063,0.002,1958,70,443.79999999999995,58840.100000000006,-22014.773720000005,568849.0396199999]
["2025-08-28T09:30:15.000000000",6486.38,6375.0,109.7,112.0,0.929,0.002,132,0,0.2,0.3,-0.07,0.002,2006,250,427.6000000000001,58840.100000000006,-24310.95224,568849.0396199999]
["2025-08-28T09:30:15.000000000",6486.38,6380.0,104.7,107.0,0.922,0.002,82,0,0.25,0.3,-0.078,0.002,5390,116,1094.3999999999999,58840.100000000006,-68859.41008,568849.0396199999]
["2025-08-28T09:30:15.000000000",6486.38,6385.0,99.7,102.0,0.913,0.002,72,1,0.25,0.3,-0.086,0.002,1723,22,359.00000000000006,58840.100000000006,-21418.02676,568849.0396199999]
["2025-08-28T09:30:15.000000000",6486.38,6390.0,94.7,97.0,0.904,0.002,142,1,0.3,0.35,-0.096,0.002,2172,180,462.8,58840.100000000006,-26334.702800000003,568849.0396199999]
["2025-08-28T09:30:15.000000000",6486.38,6395.0,89.7,92.0,0.893,0.003,165,1,0.3,0.35,-0.107,0.003,1786,787,585.3000000000001,58840.100000000006,-31543.265940000005,568849.0396199999]
["2025-08-28T09:30:15.000000000",6486.38,6400.0,84.8,87.1,0.881,0.003,1297,3,0.35,0.4,-0.119,0.003,5504,437,2040.3,58840.100000000006,-81864.60198,568849.0396199999]
["2025-08-28T09:30:15.000000000",6486.38,6405.0,79.8,82.1,0.868,0.003,234,1,0.35,0.45,-0.132,0.003,1352,91,475.8,58840.100000000006,-21755.318520000004,568849.0396199999]
["2025-08-28T09:30:15.000000000",6486.38,6410.0,74.8,77.2,0.854,0.003,274,1,0.4,0.5,-0.145,0.003,3439,109,1113.8999999999999,58840.100000000006,-61588.178100000005,568849.0396199999]
["2025-08-28T09:30:15.000000000",6486.38,6415.0,69.9,72.2,0.839,0.004,191,3,0.45,0.55,-0.161,0.004,1885,166,830.4,58840.100000000006,-43951.710880000006,568849.0396199999]
["2025-08-28T09:30:15.000000000",6486.38,6420.0,65.8,66.4,0.822,0.004,380,2,0.55,0.6,-0.178,0.004,1762,129,856.8,58840.100000000006,-35856.708640000004,568849.0396199999]
["2025-08-28T09:30:15.000000000",6486.38,6425.0,60.9,61.5,0.804,0.004,219,2,0.65,0.7,-0.196,0.004,1620,162,735.6,58840.100000000006,-36349.673520000004,568849.0396199999]
["2025-08-28T09:30:15.000000000",6486.38,6430.0,56.0,56.7,0.784,0.005,109,3,0.75,0.85,-0.216,0.005,1928,282,1018.5,58840.100000000006,-58993.626100000016,568849.0396199999]
["2025-08-28T09:30:15.000000000",6486.38,6435.0,51.2,51.8,0.763,0.005,282,34,0.9,1.0,-0.237,0.005,1401,128,841.4999999999999,58840.100000000006,-36291.2961,568849.0396199999]
["2025-08-28T09:30:15.000000000",6486.38,6440.0,46.4,47.1,0.74,0.005,587,1,1.15,1.25,-0.26,0.005,2109,190,1348.0,58840.100000000006,-49361.3518,568849.0396199999]
["2025-08-28T09:30:15.000000000",6486.38,6445.0,40.6,42.4,0.716,0.006,363,0,1.45,1.55,-0.284,0.006,1469,43,1099.2,58840.100000000006,-43043.61768,568849.0396199999]
["2025-08-28T09:30:15.000000000",6486.38,6450.0,37.0,37.8,0.69,0.006,689,3,1.85,1.95,-0.31,0.006,3238,120,2356.2000000000003,58840.100000000006,-99202.69572,568849.0396199999]
["2025-08-28T09:30:15.000000000",6486.38,6455.0,32.6,33.2,0.661,0.006,530,5,2.4,2.5,-0.338,0.006,1065,107,957.0,58840.100000000006,-20821.279800000004,568849.0396199999]
["2025-08-28T09:30:15.000000000",6486.38,6460.0,28.2,28.9,0.632,0.006,1159,0,3.1,3.2,-0.367,0.006,1164,38,1393.8,58840.100000000006,-194.59140000000164,568849.0396199999]
["2025-08-28T09:30:15.000000000",6486.38,6465.0,24.2,24.7,0.601,0.007,871,9,3.9,4.1,-0.399,0.007,1061,53,1352.4,58840.100000000006,-8626.885400000001,568849.0396199999]
["2025-08-28T09:30:15.000000000",6486.38,6470.0,20.3,20.8,0.568,0.007,1109,14,5.1,5.2,-0.432,0.007,1097,764,1544.2,58840.100000000006,544.8559199999977,568849.0396199999]
["2025-08-28T09:30:15.000000000",6486.38,6475.0,16.9,17.2,0.534,0.007,1882,26,6.5,6.6,-0.466,0.007,1238,142,2184.0,58840.100000000006,29240.601039999994,568849.0396199999]
["2025-08-28T09:30:15.000000000",6486.38,6480.0,13.7,13.9,0.499,0.007,2909,52,8.2,8.3,-0.501,0.007,922,160,2681.7,58840.100000000006,90219.05942,568849.0396199999]
["2025-08-28T09:30:15.000000000",6486.38,6485.0,10.8,11.0,0.463,0.007,1713,220,10.3,10.5,-0.537,0.007,872,157,1809.5,58840.100000000006,38185.319059999994,568849.0396199999]
["2025-08-28T09:30:15.000000000",6486.38,6490.0,8.3,8.5,0.426,0.007,4791,68,12.8,13.1,-0.574,0.007,427,30,3652.5999999999995,58840.100000000006,198145.93623999998,568849.0396199999]
["2025-08-28T09:30:15.000000000",6486.38,6495.0,6.3,6.5,0.389,0.007,1029,43,15.8,16.1,-0.611,0.007,154,33,828.1,58840.100000000006,39729.0775,568849.0396199999]
["2025-08-28T09:30:15.000000000",6486.38,6500.0,4.6,4.8,0.352,0.007,5649,345,19.0,19.6,-0.647,0.007,2259,25,5535.6,58840.100000000006,153921.79739999998,568849.0396199999]
["2025-08-28T09:30:15.000000000",6486.38,6505.0,3.3,3.5,0.316,0.007,1118,108,22.7,23.4,-0.684,0.007,214,46,932.4,58840.100000000006,41045.812640000004,568849.0396199999]
["2025-08-28T09:30:15.000000000",6486.38,6510.0,2.4,2.5,0.281,0.006,2018,117,26.7,27.5,-0.719,0.006,72,2,1254.0,58840.100000000006,75734.97288,568849.0396199999]
["2025-08-28T09:30:15.000000000",6486.38,6515.0,1.7,1.75,0.247,0.006,1312,224,30.8,32.5,-0.753,0.006,52,21,818.4,58840.100000000006,49037.0328,568849.0396199999]
["2025-08-28T09:30:15.000000000",6486.38,6520.0,1.15,1.25,0.215,0.006,1787,408,35.3,37.1,-0.785,0.006,77,1,1118.3999999999999,58840.100000000006,66550.2588,568849.0396199999]
["2025-08-28T09:30:15.000000000",6486.38,6525.0,0.8,0.85,0.184,0.005,2412,345,39.9,41.7,-0.816,0.005,106,0,1259.0,58840.100000000006,74787.9614,568849.0396199999]
["2025-08-28T09:30:15.000000000",6486.38,6530.0,0.55,0.6,0.155,0.005,2462,283,44.7,46.3,-0.844,0.005,38,0,1250.0,58840.100000000006,78614.9256,568849.0396199999]
["2025-08-28T09:30:15.000000000",6486.38,6535.0,0.4,0.45,0.131,0.004,4351,293,49.5,50.4,-0.869,0.004,12,4,1745.1999999999998,58840.100000000006,112577.61128000001,568849.0396199999]
["2025-08-28T09:30:15.000000000",6486.38,6540.0,0.3,0.35,0.108,0.004,2343,114,53.6,55.9,-0.892,0.004,33,0,950.4,58840.100000000006,59934.1512,568849.0396199999]
["2025-08-28T09:30:15.000000000",6486.38,6545.0,0.2,0.3,0.088,0.003,3351,206,58.5,60.8,-0.912,0.003,168,0,1055.7,58840.100000000006,61938.44262000001,568849.0396199999]
["2025-08-28T09:30:15.000000000",6486.38,6550.0,0.15,0.2,0.071,0.003,3758,165,63.4,65.8,-0.929,0.003,180,0,1181.4,58840.100000000006,69624.80292,568849.0396199999]
["2025-08-28T09:30:15.000000000",6486.38,6555.0,0.15,0.2,0.057,0.002,2243,118,68.4,70.7,-0.943,0.002,11,0,450.8,58840.100000000006,28955.200320000004,568849.0396199999]
["2025-08-28T09:30:15.000000000",6486.38,6560.0,0.1,0.15,0.045,0.002,5160,209,73.3,75.7,-0.954,0.002,19,0,1035.8,58840.100000000006,66692.95916,568849.0396199999]
["2025-08-28T09:30:15.000000000",6486.38,6565.0,0.1,0.15,0.037,0.002,2185,38,78.3,80.7,-0.963,0.002,16,0,440.2,58840.100000000006,28137.916440000005,568849.0396199999]
["2025-08-28T09:30:15.000000000",6486.38,6570.0,0.05,0.15,0.029,0.001,2173,82,83.1,85.7,-0.971,0.001,7,0,218.00000000000003,58840.100000000006,14049.499080000001,568849.0396199999]
["2025-08-28T09:30:15.000000000",6486.38,6575.0,0.05,0.1,0.025,0.001,23390,132,86.2,93.7,-0.975,0.001,3,0,2339.3,58840.100000000006,151696.96906,568849.0396199999]
["2025-08-28T09:30:15.000000000",6486.38,6580.0,0.05,0.1,0.02,0.001,4104,97,91.2,98.7,-0.98,0.001,4,0,410.79999999999995,58840.100000000006,26594.158000000003,568849.0396199999]
["2025-08-28T09:30:15.000000000",6486.38,6585.0,0.05,0.1,0.017,0.001,1748,10,96.2,103.7,-0.983,0.001,3,0,175.1,58840.100000000006,11318.733100000001,568849.0396199999]
["2025-08-28T09:30:15.000000000",6486.38,6590.0,0.05,0.1,0.014,0.001,1363,6,103.3,105.6,-0.985,0.001,18,0,138.1,58840.100000000006,8724.1811,568849.0396199999]
["2025-08-28T09:30:15.000000000",6486.38,6595.0,0.05,0.1,0.012,0.001,2089,9,106.2,113.7,-0.988,0.001,2,0,209.09999999999997,58840.100000000006,13537.075060000001,568849.0396199999]
["2025-08-28T09:30:15.000000000",6486.38,6600.0,0.0,0.05,0.009,0.0,2955,23,113.0,115.6,-0.991,0.0,13,0,0.0,58840.100000000006,0.0,568849.0396199999]
["2025-08-28T09:30:15.000000000",6486.38,6605.0,0.0,0.05,0.009,0.0,538,21,113.9,126.4,-0.991,0.0,0,0,0.0,58840.100000000006,0.0,568849.0396199999]
["2025-08-28T09:30:15.000000000",6486.38,6610.0,0.0,0.05,0.007,0.0,772,0,119.1,131.2,-0.992,0.0,0,0,0.0,58840.100000000006,0.0,568849.0396199999]
["2025-08-28T09:30:15.000000000",6486.38,6615.0,0.0,0.05,0.007,0.0,183,2,124.1,136.2,-0.993,0.0,0,0,0.0,58840.100000000006,0.0,568849.0396199999]
["2025-08-28T09:30:15.000000000",6486.38,6620.0,0.0,0.05,0.007,0.0,1291,2,129.1,141.2,-0.993,0.0,0,0,0.0,58840.100000000006,0.0,568849.0396199999]
["2025-08-28T09:30:15.000000000",6486.38,6625.0,0.0,0.05,0.006,0.0,3625,0,138.3,140.6,-0.994,0.0,6,0,0.0,58840.100000000006,0.0,568849.0396199999]
["2025-08-28T09:30:15.000000000",6486.38,6630.0,0.0,0.05,0.004,0.0,1624,0,139.1,151.2,-0.995,0.0,0,0,0.0,58840.100000000006,0.0,568849.0396199999]
["2025-08-28T09:30:15.000000000",6486.38,6635.0,0.0,0.05,0.003,0.0,209,0,144.1,156.2,-0.997,0.0,0,0,0.0,58840.100000000006,0.0,568849.0396199999]
["2025-08-28T09:30:15.000000000",6486.38,6640.0,0.0,0.05,0.004,0.0,662,0,149.1,161.2,-0.996,0.0,0,0,0.0,58840.100000000006,0.0,568849.0396199999]
["2025-08-28T09:30:15.000000000",6486.38,6645.0,0.0,0.05,0.004,0.0,272,0,154.1,166.2,-0.996,0.0,0,0,0.0,58840.100000000006,0.0,568849.0396199999]
["2025-08-28T09:30:15.000000000",6486.38,6650.0,0.0,0.05,0.004,0.0,22947,0,159.1,171.2,-0.996,0.0,3,0,0.0,58840.100000000006,0.0,568849.0396199999]
["2025-08-28T09:30:15.000000000",6486.38,6655.0,0.0,0.05,0.002,0.0,122,10,164.1,176.2,-0.998,0.0,0,0,0.0,58840.100000000006,0.0,568849.0396199999]
["2025-08-28T09:30:15.000000000",6486.38,6660.0,0.0,0.05,0.001,0.0,419,0,169.1,181.2,-0.998,0.0,1,0,0.0,58840.100000000006,0.0,568849.0396199999]
["2025-08-28T09:30:15.000000000",6486.38,6670.0,0.0,0.05,0.001,0.0,209,0,179.1,191.2,-0.998,0.0,0,0,0.0,58840.100000000006,0.0,568849.0396199999]
["2025-08-28T09:30:15.000000000",6486.38,6675.0,0.0,0.05,0.001,0.0,1211,0,184.1,196.2,-0.998,0.0,0,0,0.0,58840.100000000006,0.0,568849.0396199999]
["2025-08-28T09:30:15.000000000",6486.38,6680.0,0.0,0.05,0.001,0.0,306,0,193.2,195.6,-0.998,0.0,7,0,0.0,58840.100000000006,0.0,568849.0396199999]
["2025-08-28T09:30:15.000000000",6486.38,6690.0,0.0,0.05,0.001,0.0,64,0,199.1,211.2,-0.998,0.0,0,0,0.0,58840.100000000006,0.0,568849.0396199999]
["2025-08-28T09:30:15.000000000",6486.38,6700.0,0.0,0.05,0.001,0.0,630,0,212.9,215.6,-0.998,0.0,37,0,0.0,58840.100000000006,0.0,568849.0396199999]
["2025-08-28T09:30:15.000000000",6486.38,6710.0,0.0,0.05,0.001,0.0,39,0,217.4,232.0,-0.999,0.0,0,0,0.0,58840.100000000006,0.0,568849.0396199999]
["2025-08-28T09:30:15.000000000",6486.38,6720.0,0.0,0.05,0.001,0.0,5,0,227.4,242.0,-0.999,0.0,1,0,0.0,58840.100000000006,0.0,568849.0396199999]
["2025-08-28T09:30:15.000000000",6486.38,6725.0,0.0,0.05,0.001,0.0,188,0,232.4,247.0,-0.999,0.0,0,0,0.0,58840.100000000006,0.0,568849.0396199999]
["2025-08-28T09:30:15.000000000",6486.38,6750.0,0.0,0.05,0.001,0.0,333,0,255.4,273.1,-0.999,0.0,2,0,0.0,58840.100000000006,0.0,568849.0396199999]
["2025-08-28T09:30:15.000000000",6486.38,6775.0,0.0,0.05,0.001,0.0,33,0,280.4,298.1,-0.999,0.0,0,0,0.0,58840.100000000006,0.0,568849.0396199999]
["2025-08-28T09:30:15.000000000",6486.38,6800.0,0.0,0.05,0.001,0.0,34,0,305.4,323.5,-0.999,0.0,0,0,0.0,58840.100000000006,0.0,568849.0396199999]
["2025-08-28T09:30:15.000000000",6486.38,6825.0,0.0,0.05,0.001,0.0,36,0,330.4,348.3,-0.999,0.0,0,0,0.0,58840.100000000006,0.0,568849.0396199999]
["2025-08-28T09:30:15.000000000",6486.38,6850.0,0.0,0.05,0.001,0.0,2,0,355.4,372.9,-0.999,0.0,0,0,0.0,58840.100000000006,0.0,568849.0396199999]
["2025-08-28T09:30:15.000000000",6486.38,6875.0,0.0,0.05,0.001,0.0,6,0,380.4,397.9,-0.999,0.0,0,0,0.0,58840.100000000006,0.0,568849.0396199999]
["2025-08-28T09:30:15.000000000",6486.38,6900.0,0.0,0.05,0.001,0.0,69,0,405.4,422.9,-0.999,0.0,0,0,0.0,58840.100000000006,0.0,568849.0396199999]
["2025-08-28T09:30:27.000000000",6488.37,6240.0,246.7,249.1,0.99,0.0,23,0,0.0,0.1,-0.01,0.0,295,0,0.0,58840.100000000006,0.0,569023.5606300001]
["2025-08-28T09:30:27.000000000",6488.37,6245.0,241.7,244.1,0.99,0.0,7,0,0.05,0.1,-0.01,0.0,252,0,0.0,58840.100000000006,0.0,569023.5606300001]
["2025-08-28T09:30:27.000000000",6488.37,6250.0,236.7,239.1,0.989,0.0,102,0,0.05,0.1,-0.011,0.0,908,0,0.0,58840.100000000006,0.0,569023.5606300001]
["2025-08-28T09:30:27.000000000",6488.37,6255.0,231.7,234.1,0.988,0.0,10,0,0.05,0.1,-0.011,0.0,311,0,0.0,58840.100000000006,0.0,569023.5606300001]
["2025-08-28T09:30:27.000000000",6488.37,6260.0,226.7,229.1,0.988,0.0,41,0,0.05,0.1,-0.012,0.0,1083,1,0.0,58840.100000000006,0.0,569023.5606300001]
["2025-08-28T09:30:27.000000000",6488.37,6265.0,221.7,224.1,0.987,0.0,6,0,0.05,0.1,-0.012,0.0,762,18,0.0,58840.100000000006,0.0,569023.5606300001]
["2025-08-28T09:30:27.000000000",6488.37,6270.0,216.7,219.1,0.986,0.0,14,0,0.05,0.1,-0.013,0.0,436,0,0.0,58840.100000000006,0.0,569023.5606300001]
["2025-08-28T09:30:27.000000000",6488.37,6275.0,211.7,214.1,0.986,0.0,97,0,0.05,0.1,-0.014,0.0,486,10,0.0,58840.100000000006,0.0,569023.5606300001]
["2025-08-28T09:30:27.000000000",6488.37,6280.0,206.7,209.1,0.985,0.0,54,0,0.05,0.1,-0.015,0.0,501,2,0.0,58840.100000000006,0.0,569023.5606300001]
["2025-08-28T09:30:27.000000000",6488.37,6285.0,196.1,208.0,0.984,0.0,4,0,0.05,0.1,-0.015,0.0,540,0,0.0,58840.100000000006,0.0,569023.5606300001]
["2025-08-28T09:30:27.000000000",6488.37,6290.0,196.7,199.1,0.983,0.0,31,0,0.05,0.1,-0.017,0.0,4763,34,0.0,58840.100000000006,0.0,569023.5606300001]
["2025-08-28T09:30:27.000000000",6488.37,6295.0,191.7,194.1,0.982,0.0,9,0,0.05,0.1,-0.018,0.0,260,3,0.0,58840.100000000006,0.0,569023.5606300001]
["2025-08-28T09:30:27.000000000",6488.37,6300.0,186.7,189.1,0.98,0.001,270,0,0.05,0.1,-0.019,0.001,5932,62,620.2,58840.100000000006,-36737.15094,569023.5606300001]
["2025-08-28T09:30:27.000000000",6488.37,6305.0,181.7,184.1,0.979,0.001,6,0,0.05,0.15,-0.02,0.001,5302,4,530.8000000000001,58840.100000000006,-34362.40752,569023.5606300001]
["2025-08-28T09:30:27.000000000",6488.37,6310.0,176.7,179.1,0.978,0.001,50,0,0.1,0.15,-0.022,0.001,866,89,91.60000000000001,58840.100000000006,-5294.5099199999995,569023.5606300001]
["2025-08-28T09:30:27.000000000",6488.37,6315.0,171.7,174.1,0.976,0.001,12,0,0.1,0.15,-0.024,0.001,10619,26,1063.1,58840.100000000006,-68822.14058999998,569023.5606300001]
["2025-08-28T09:30:27.000000000",6488.37,6320.0,166.7,169.1,0.974,0.001,22,0,0.05,0.15,-0.025,0.001,629,26,65.10000000000001,58840.100000000006,-3938.4405899999997,569023.5606300001]
["2025-08-28T09:30:27.000000000",6488.37,6325.0,161.7,164.1,0.973,0.001,142,0,0.1,0.15,-0.027,0.001,964,91,110.6,58840.100000000006,-5333.44014,569023.5606300001]
["2025-08-28T09:30:27.000000000",6488.37,6330.0,156.7,159.2,0.97,0.001,136,1,0.1,0.15,-0.03,0.001,1493,65,162.9,58840.100000000006,-8804.718090000002,569023.5606300001]
["2025-08-28T09:30:27.000000000",6488.37,6335.0,151.8,154.2,0.968,0.001,26,3,0.1,0.15,-0.032,0.001,908,29,93.4,58840.100000000006,-5722.742340000001,569023.5606300001]
["2025-08-28T09:30:27.000000000",6488.37,6340.0,146.8,149.2,0.964,0.001,47,0,0.1,0.2,-0.035,0.001,2191,71,223.8,58840.100000000006,-13911.065279999999,569023.5606300001]
["2025-08-28T09:30:27.000000000",6488.37,6345.0,141.8,144.2,0.961,0.001,18,3,0.1,0.2,-0.039,0.001,843,35,86.1,58840.100000000006,-5352.905250000001,569023.5606300001]
["2025-08-28T09:30:27.000000000",6488.37,6350.0,136.8,139.2,0.957,0.001,449,0,0.15,0.2,-0.042,0.001,2443,94,289.2,58840.100000000006,-12937.809780000001,569023.5606300001]
["2025-08-28T09:30:27.000000000",6488.37,6355.0,131.8,134.2,0.953,0.001,38,0,0.15,0.2,-0.047,0.001,1110,118,114.80000000000001,58840.100000000006,-6955.532639999999,569023.5606300001]
["2025-08-28T09:30:27.000000000",6488.37,6360.0,126.8,129.2,0.948,0.001,165,0,0.15,0.25,-0.052,0.001,1317,63,148.2,58840.100000000006,-7474.602239999999,569023.5606300001]
["2025-08-28T09:30:27.000000000",6488.37,6365.0,122.4,124.2,0.943,0.002,85,0,0.15,0.25,-0.057,0.002,1066,218,230.20000000000002,58840.100000000006,-12730.181940000002,569023.5606300001]
["2025-08-28T09:30:27.000000000",6488.37,6370.0,117.5,119.4,0.937,0.002,261,0,0.2,0.25,-0.063,0.002,1958,76,443.79999999999995,58840.100000000006,-22021.527780000004,569023.5606300001]
["2025-08-28T09:30:27.000000000",6488.37,6375.0,112.5,114.3,0.929,0.002,132,0,0.2,0.25,-0.07,0.002,2006,257,427.6000000000001,58840.100000000006,-24318.41076,569023.5606300001]
["2025-08-28T09:30:27.000000000",6488.37,6380.0,107.5,109.4,0.922,0.002,82,0,0.2,0.3,-0.078,0.002,5390,123,1094.3999999999999,58840.100000000006,-68880.53592,569023.5606300001]
["2025-08-28T09:30:27.000000000",6488.37,6385.0,102.5,104.3,0.913,0.002,72,1,0.25,0.3,-0.086,0.002,1723,28,359.00000000000006,58840.100000000006,-21424.597739999997,569023.5606300001]
["2025-08-28T09:30:27.000000000",6488.37,6390.0,97.5,99.3,0.904,0.002,142,1,0.25,0.35,-0.096,0.002,2172,191,462.8,58840.100000000006,-26342.7822,569023.5606300001]
["2025-08-28T09:30:27.000000000",6488.37,6395.0,92.6,94.3,0.893,0.003,165,1,0.3,0.35,-0.107,0.003,1786,818,585.3000000000001,58840.100000000006,-31552.943310000002,569023.5606300001]
["2025-08-28T09:30:27.000000000",6488.37,6400.0,87.6,89.4,0.881,0.003,1297,4,0.3,0.35,-0.119,0.003,5504,459,2040.3,58840.100000000006,-81889.71777,569023.5606300001]
["2025-08-28T09:30:27.000000000",6488.37,6405.0,82.6,84.4,0.868,0.003,234,1,0.35,0.4,-0.132,0.003,1352,105,475.8,58840.100000000006,-21761.992980000006,569023.5606300001]
["2025-08-28T09:30:27.000000000",6488.37,6410.0,77.7,79.4,0.854,0.003,274,1,0.4,0.45,-0.145,0.003,3439,115,1113.8999999999999,58840.100000000006,-61607.073150000004,569023.5606300001]
["2025-08-28T09:30:27.000000000",6488.37,6415.0,72.7,74.6,0.839,0.004,191,3,0.45,0.5,-0.161,0.004,1885,177,830.4,58840.100000000006,-43965.195120000004,569023.5606300001]
["2025-08-28T09:30:27.000000000",6488.37,6420.0,67.8,69.7,0.822,0.004,380,2,0.5,0.55,-0.178,0.004,1762,140,856.8,58840.100000000006,-35867.70936,569023.5606300001]
["2025-08-28T09:30:27.000000000",6488.37,6425.0,63.1,65.1,0.804,0.004,219,2,0.55,0.65,-0.196,0.004,1620,171,735.6,58840.100000000006,-36360.82548,569023.5606300001]
["2025-08-28T09:30:27.000000000",6488.37,6430.0,58.3,60.0,0.784,0.005,109,3,0.65,0.75,-0.216,0.005,1928,292,1018.5,58840.100000000006,-59011.725150000006,569023.5606300001]
["2025-08-28T09:30:27.000000000",6488.37,6435.0,53.4,54.0,0.763,0.005,282,34,0.8,0.9,-0.237,0.005,1401,148,841.4999999999999,58840.100000000006,-36302.43015,569023.5606300001]
["2025-08-28T09:30:27.000000000",6488.37,6440.0,48.6,49.4,0.74,0.005,587,1,1.0,1.1,-0.26,0.005,2109,248,1348.0,58840.100000000006,-49376.49570000001,569023.5606300001]
["2025-08-28T09:30:27.000000000",6488.37,6445.0,43.9,45.8,0.716,0.006,363,0,1.25,1.35,-0.284,0.006,1469,71,1099.2,58840.100000000006,-43056.82332,569023.5606300001]
["2025-08-28T09:30:27.000000000",6488.37,6450.0,39.2,39.7,0.69,0.006,689,4,1.65,1.7,-0.31,0.006,3238,163,2356.2000000000003,58840.100000000006,-99233.13078,569023.5606300001]
["2025-08-28T09:30:27.000000000",6488.37,6455.0,34.7,35.2,0.661,0.006,530,5,2.1,2.2,-0.338,0.006,1065,190,957.0,58840.100000000006,-20827.6677,569023.5606300001]
["2025-08-28T09:30:27.000000000",6488.37,6460.0,30.3,30.9,0.632,0.006,1159,10,2.7,2.8,-0.367,0.006,1164,73,1393.8,58840.100000000006,-194.6511000000016,569023.5606300001]
["2025-08-28T09:30:27.000000000",6488.37,6465.0,26.1,26.6,0.601,0.007,871,22,3.4,3.6,-0.399,0.007,1061,94,1352.4,58840.100000000006,-8629.5321,569023.5606300001]
["2025-08-28T09:30:27.000000000",6488.37,6470.0,22.1,22.5,0.568,0.007,1109,18,4.5,4.6,-0.432,0.007,1097,798,1544.2,58840.100000000006,545.0230799999975,569023.5606300001]
["2025-08-28T09:30:27.000000000",6488.37,6475.0,18.5,18.8,0.534,0.007,1882,42,5.7,5.9,-0.466,0.007,1238,175,2184.0,58840.100000000006,29249.57195999999,569023.5606300001]
["2025-08-28T09:30:27.000000000",6488.37,6480.0,15.1,15.3,0.499,0.007,2909,122,7.2,7.4,-0.501,0.007,922,206,2681.7,58840.100000000006,90246.73833,569023.5606300001]
["2025-08-28T09:30:27.000000000",6488.37,6485.0,12.0,12.3,0.463,0.007,1713,245,9.2,9.4,-0.537,0.007,872,206,1809.5,58840.100000000006,38197.03418999999,569023.5606300001]
["2025-08-28T09:30:27.000000000",6488.37,6490.0,9.4,9.6,0.426,0.007,4791,146,11.5,11.7,-0.574,0.007,427,56,3652.5999999999995,58840.100000000006,198206.72676,569023.5606300001]
["2025-08-28T09:30:27.000000000",6488.37,6495.0,7.2,7.4,0.389,0.007,1029,92,14.3,14.5,-0.611,0.007,154,57,828.1,58840.100000000006,39741.26625,569023.5606300001]
["2025-08-28T09:30:27.000000000",6488.37,6500.0,5.4,5.6,0.352,0.007,5649,426,17.4,17.9,-0.647,0.007,2259,26,5535.6,58840.100000000006,153969.02009999997,569023.5606300001]
["2025-08-28T09:30:27.000000000",6488.37,6505.0,3.9,4.1,0.316,0.007,1118,153,20.8,21.4,-0.684,0.007,214,46,932.4,58840.100000000006,41058.405360000004,569023.5606300001]
["2025-08-28T09:30:27.000000000",6488.37,6510.0,2.85,2.95,0.281,0.006,2018,141,24.8,25.3,-0.719,0.006,72,3,1254.0,58840.100000000006,75758.20812,569023.5606300001]
["2025-08-28T09:30:27.000000000",6488.37,6515.0,2.0,2.1,0.247,0.006,1312,259,28.7,29.5,-0.753,0.006,52,21,818.4,58840.100000000006,49052.0772,569023.5606300001]
["2025-08-28T09:30:27.000000000",6488.37,6520.0,1.4,1.45,0.215,0.006,1787,527,32.3,33.8,-0.785,0.006,77,1,1118.3999999999999,58840.100000000006,66570.6762,569023.5606300001]
["2025-08-28T09:30:27.000000000",6488.37,6525.0,0.95,1.0,0.184,0.005,2412,421,36.7,38.4,-0.816,0.005,106,0,1259.0,58840.100000000006,74810.90610000001,569023.5606300001]
["2025-08-28T09:30:27.000000000",6488.37,6530.0,0.65,0.7,0.155,0.005,2462,350,42.3,43.1,-0.844,0.005,38,0,1250.0,58840.100000000006,78639.0444,569023.5606300001]
["2025-08-28T09:30:27.000000000",6488.37,6535.0,0.45,0.5,0.131,0.004,4351,520,47.4,47.9,-0.869,0.004,12,4,1745.1999999999998,58840.100000000006,112612.14972000002,569023.5606300001]
["2025-08-28T09:30:27.000000000",6488.37,6540.0,0.3,0.35,0.108,0.004,2343,194,51.3,53.1,-0.892,0.004,33,0,950.4,58840.100000000006,59952.5388,569023.5606300001]
["2025-08-28T09:30:27.000000000",6488.37,6545.0,0.25,0.3,0.088,0.003,3351,247,56.1,58.0,-0.912,0.003,168,0,1055.7,58840.100000000006,61957.44513000001,569023.5606300001]
["2025-08-28T09:30:27.000000000",6488.37,6550.0,0.15,0.25,0.071,0.003,3758,270,61.2,63.0,-0.929,0.003,180,0,1181.4,58840.100000000006,69646.16358000001,569023.5606300001]
["2025-08-28T09:30:27.000000000",6488.37,6555.0,0.15,0.2,0.057,0.002,2243,237,66.0,67.9,-0.943,0.002,11,0,450.8,58840.100000000006,28964.08368,569023.5606300001]
["2025-08-28T09:30:27.000000000",6488.37,6560.0,0.1,0.15,0.045,0.002,5160,224,71.1,73.5,-0.954,0.002,19,0,1035.8,58840.100000000006,66713.42034,569023.5606300001]
["2025-08-28T09:30:27.000000000",6488.37,6565.0,0.1,0.15,0.037,0.002,2185,49,76.1,78.5,-0.963,0.002,16,0,440.2,58840.100000000006,28146.54906,569023.5606300001]
["2025-08-28T09:30:27.000000000",6488.37,6570.0,0.05,0.15,0.029,0.001,2173,100,81.1,83.5,-0.971,0.001,7,0,218.00000000000003,58840.100000000006,14053.809420000001,569023.5606300001]
["2025-08-28T09:30:27.000000000",6488.37,6575.0,0.05,0.1,0.025,0.001,23390,169,85.0,91.2,-0.975,0.001,3,0,2339.3,58840.100000000006,151743.50918999998,569023.5606300001]
["2025-08-28T09:30:27.000000000",6488.37,6580.0,0.05,0.1,0.02,0.001,4104,115,90.0,96.1,-0.98,0.001,4,0,410.79999999999995,58840.100000000006,26602.317000000003,569023.5606300001]
["2025-08-28T09:30:27.000000000",6488.37,6585.0,0.05,0.1,0.017,0.001,1748,11,95.0,101.1,-0.983,0.001,3,0,175.1,58840.100000000006,11322.20565,569023.5606300001]
["2025-08-28T09:30:27.000000000",6488.37,6590.0,0.05,0.1,0.014,0.001,1363,9,101.0,103.4,-0.985,0.001,18,0,138.1,58840.100000000006,8726.85765,569023.5606300001]
["2025-08-28T09:30:27.000000000",6488.37,6595.0,0.0,0.05,0.012,0.001,2089,36,105.0,111.1,-0.988,0.001,2,0,209.09999999999997,58840.100000000006,13541.228190000002,569023.5606300001]
["2025-08-28T09:30:27.000000000",6488.37,6600.0,0.0,0.05,0.009,0.0,2955,98,111.0,113.4,-0.991,0.0,13,0,0.0,58840.100000000006,0.0,569023.5606300001]
["2025-08-28T09:30:27.000000000",6488.37,6605.0,0.0,0.05,0.009,0.0,538,21,112.9,122.0,-0.991,0.0,0,0,0.0,58840.100000000006,0.0,569023.5606300001]
["2025-08-28T09:30:27.000000000",6488.37,6610.0,0.0,0.05,0.007,0.0,772,4,117.2,129.0,-0.992,0.0,0,0,0.0,58840.100000000006,0.0,569023.5606300001]
["2025-08-28T09:30:27.000000000",6488.37,6615.0,0.0,0.05,0.007,0.0,183,2,122.2,134.0,-0.993,0.0,0,0,0.0,58840.100000000006,0.0,569023.5606300001]
["2025-08-28T09:30:27.000000000",6488.37,6620.0,0.0,0.05,0.007,0.0,1291,2,127.2,139.0,-0.993,0.0,0,0,0.0,58840.100000000006,0.0,569023.5606300001]
["2025-08-28T09:30:27.000000000",6488.37,6625.0,0.0,0.05,0.006,0.0,3625,10,136.0,138.4,-0.994,0.0,6,0,0.0,58840.100000000006,0.0,569023.5606300001]
["2025-08-28T09:30:27.000000000",6488.37,6630.0,0.0,0.05,0.004,0.0,1624,0,137.2,149.0,-0.995,0.0,0,0,0.0,58840.100000000006,0.0,569023.5606300001]
["2025-08-28T09:30:27.000000000",6488.37,6635.0,0.0,0.05,0.003,0.0,209,0,142.2,154.0,-0.997,0.0,0,0,0.0,58840.100000000006,0.0,569023.5606300001]
["2025-08-28T09:30:27.000000000",6488.37,6640.0,0.0,0.05,0.004,0.0,662,2,147.2,159.0,-0.996,0.0,0,0,0.0,58840.100000000006,0.0,569023.5606300001]
["2025-08-28T09:30:27.000000000",6488.37,6645.0,0.0,0.05,0.004,0.0,272,0,152.2,164.0,-0.996,0.0,0,0,0.0,58840.100000000006,0.0,569023.5606300001]
["2025-08-28T09:30:27.000000000",6488.37,6650.0,0.0,0.05,0.004,0.0,22947,0,157.2,169.0,-0.996,0.0,3,0,0.0,58840.100000000006,0.0,569023.5606300001]
["2025-08-28T09:30:27.000000000",6488.37,6655.0,0.0,0.05,0.002,0.0,122,10,162.2,174.0,-0.998,0.0,0,0,0.0,58840.100000000006,0.0,569023.5606300001]
["2025-08-28T09:30:27.000000000",6488.37,6660.0,0.0,0.05,0.001,0.0,419,0,167.2,179.0,-0.998,0.0,1,0,0.0,58840.100000000006,0.0,569023.5606300001]
["2025-08-28T09:30:27.000000000",6488.37,6670.0,0.0,0.05,0.001,0.0,209,0,177.2,189.0,-0.998,0.0,0,0,0.0,58840.100000000006,0.0,569023.5606300001]
["2025-08-28T09:30:27.000000000",6488.37,6675.0,0.0,0.05,0.001,0.0,1211,0,182.2,194.0,-0.998,0.0,0,0,0.0,58840.100000000006,0.0,569023.5606300001]
["2025-08-28T09:30:27.000000000",6488.37,6680.0,0.0,0.05,0.001,0.0,306,0,191.0,193.4,-0.998,0.0,7,0,0.0,58840.100000000006,0.0,569023.5606300001]
["2025-08-28T09:30:27.000000000",6488.37,6690.0,0.0,0.05,0.001,0.0,64,0,197.2,209.0,-0.998,0.0,0,0,0.0,58840.100000000006,0.0,569023.5606300001]
["2025-08-28T09:30:27.000000000",6488.37,6700.0,0.0,0.05,0.001,0.0,630,0,211.0,213.4,-0.998,0.0,37,0,0.0,58840.100000000006,0.0,569023.5606300001]
["2025-08-28T09:30:27.000000000",6488.37,6710.0,0.0,0.05,0.001,0.0,39,0,214.8,230.1,-0.999,0.0,0,0,0.0,58840.100000000006,0.0,569023.5606300001]
["2025-08-28T09:30:27.000000000",6488.37,6720.0,0.0,0.05,0.001,0.0,5,0,224.8,240.1,-0.999,0.0,1,0,0.0,58840.100000000006,0.0,569023.5606300001]
["2025-08-28T09:30:27.000000000",6488.37,6725.0,0.0,0.05,0.001,0.0,188,0,229.8,245.1,-0.999,0.0,0,0,0.0,58840.100000000006,0.0,569023.5606300001]
["2025-08-28T09:30:27.000000000",6488.37,6750.0,0.0,0.05,0.001,0.0,333,0,255.5,273.0,-0.999,0.0,2,0,0.0,58840.100000000006,0.0,569023.5606300001]
["2025-08-28T09:30:27.000000000",6488.37,6775.0,0.0,0.05,0.001,0.0,33,0,280.5,298.0,-0.999,0.0,0,0,0.0,58840.100000000006,0.0,569023.5606300001]
["2025-08-28T09:30:27.000000000",6488.37,6800.0,0.0,0.05,0.001,0.0,34,0,305.5,323.4,-0.999,0.0,0,0,0.0,58840.100000000006,0.0,569023.5606300001]
["2025-08-28T09:30:27.000000000",6488.37,6825.0,0.0,0.05,0.001,0.0,36,0,330.5,348.2,-0.999,0.0,0,0,0.0,58840.100000000006,0.0,569023.5606300001]
["2025-08-28T09:30:27.000000000",6488.37,6850.0,0.0,0.05,0.001,0.0,2,0,355.5,372.8,-0.999,0.0,0,0,0.0,58840.100000000006,0.0,569023.5606300001]
["2025-08-28T09:30:27.000000000",6488.37,6875.0,0.0,0.05,0.001,0.0,6,0,380.5,397.8,-0.999,0.0,0,0,0.0,58840.100000000006,0.0,569023.5606300001]
["2025-08-28T09:30:27.000000000",6488.37,6900.0,0.0,0.05,0.001,0.0,69,0,405.5,422.8,-0.999,0.0,0,0,0.0,58840.100000000006,0.0,569023.5606300001]
["2025-08-28T09:30:39.000000000",6491.17,6245.0,243.2,245.5,0.99,0.0,7,0,0.05,0.1,-0.01,0.0,252,0,0.0,58840.100000000006,0.0,569269.1178299997]
["2025-08-28T09:30:39.000000000",6491.17,6250.0,238.2,240.5,0.989,0.0,102,0,0.05,0.1,-0.011,0.0,908,1,0.0,58840.100000000006,0.0,569269.1178299997]
["2025-08-28T09:30:39.000000000",6491.17,6255.0,233.2,235.5,0.988,0.0,10,0,0.05,0.1,-0.011,0.0,311,0,0.0,58840.100000000006,0.0,569269.1178299997]
["2025-08-28T09:30:39.000000000",6491.17,6260.0,228.2,230.5,0.988,0.0,41,0,0.05,0.1,-0.012,0.0,1083,1,0.0,58840.100000000006,0.0,569269.1178299997]
["2025-08-28T09:30:39.000000000",6491.17,6265.0,223.2,225.5,0.987,0.0,6,0,0.05,0.1,-0.012,0.0,762,19,0.0,58840.100000000006,0.0,569269.1178299997]
["2025-08-28T09:30:39.000000000",6491.17,6270.0,218.2,220.5,0.986,0.0,14,0,0.05,0.1,-0.013,0.0,436,0,0.0,58840.100000000006,0.0,569269.1178299997]
["2025-08-28T09:30:39.000000000",6491.17,6275.0,213.2,215.5,0.986,0.0,97,0,0.05,0.1,-0.014,0.0,486,23,0.0,58840.100000000006,0.0,569269.1178299997]
["2025-08-28T09:30:39.000000000",6491.17,6280.0,208.2,210.5,0.985,0.0,54,0,0.05,0.1,-0.015,0.0,501,3,0.0,58840.100000000006,0.0,569269.1178299997]
["2025-08-28T09:30:39.000000000",6491.17,6285.0,198.1,210.2,0.984,0.0,4,0,0.05,0.1,-0.015,0.0,540,0,0.0,58840.100000000006,0.0,569269.1178299997]
["2025-08-28T09:30:39.000000000",6491.17,6290.0,198.2,200.6,0.983,0.0,31,0,0.05,0.1,-0.017,0.0,4763,34,0.0,58840.100000000006,0.0,569269.1178299997]
["2025-08-28T09:30:39.000000000",6491.17,6295.0,193.2,195.6,0.982,0.0,9,0,0.05,0.1,-0.018,0.0,260,3,0.0,58840.100000000006,0.0,569269.1178299997]
["2025-08-28T09:30:39.000000000",6491.17,6300.0,188.2,190.6,0.98,0.001,270,0,0.05,0.1,-0.019,0.001,5932,74,620.2,58840.100000000006,-36753.00454,569269.1178299997]
["2025-08-28T09:30:39.000000000",6491.17,6305.0,183.2,185.6,0.979,0.001,6,0,0.05,0.15,-0.02,0.001,5302,4,530.8000000000001,58840.100000000006,-34377.23632,569269.1178299997]
["2025-08-28T09:30:39.000000000",6491.17,6310.0,178.2,180.6,0.978,0.001,50,0,0.05,0.15,-0.022,0.001,866,90,91.60000000000001,58840.100000000006,-5296.79472,569269.1178299997]
["2025-08-28T09:30:39.000000000",6491.17,6315.0,173.3,175.6,0.976,0.001,12,0,0.1,0.15,-0.024,0.001,10619,26,1063.1,58840.100000000006,-68851.84018999999,569269.1178299997]
["2025-08-28T09:30:39.000000000",6491.17,6320.0,168.3,170.6,0.974,0.001,22,0,0.1,0.15,-0.025,0.001,629,61,65.10000000000001,58840.100000000006,-3940.1401899999996,569269.1178299997]
["2025-08-28T09:30:39.000000000",6491.17,6325.0,163.3,165.6,0.973,0.001,142,0,0.1,0.15,-0.027,0.001,964,96,110.6,58840.100000000006,-5335.741739999999,569269.1178299997]
["2025-08-28T09:30:39.000000000",6491.17,6330.0,158.3,160.6,0.97,0.001,136,1,0.1,0.15,-0.03,0.001,1493,191,162.9,58840.100000000006,-8808.51769,569269.1178299997]
["2025-08-28T09:30:39.000000000",6491.17,6335.0,153.3,155.6,0.968,0.001,26,3,0.1,0.15,-0.032,0.001,908,40,93.4,58840.100000000006,-5725.21194,569269.1178299997]
["2025-08-28T09:30:39.000000000",6491.17,6340.0,148.3,150.6,0.964,0.001,47,0,0.15,0.2,-0.035,0.001,2191,71,223.8,58840.100000000006,-13917.068479999998,569269.1178299997]
["2025-08-28T09:30:39.000000000",6491.17,6345.0,143.3,145.6,0.961,0.001,18,3,0.15,0.2,-0.039,0.001,843,35,86.1,58840.100000000006,-5355.21525,569269.1178299997]
["2025-08-28T09:30:39.000000000",6491.17,6350.0,138.3,140.6,0.957,0.001,449,0,0.15,0.2,-0.042,0.001,2443,97,289.2,58840.100000000006,-12943.39298,569269.1178299997]
["2025-08-28T09:30:39.000000000",6491.17,6355.0,133.3,135.6,0.953,0.001,38,0,0.15,0.2,-0.047,0.001,1110,131,114.80000000000001,58840.100000000006,-6958.53424,569269.1178299997]
["2025-08-28T09:30:39.000000000",6491.17,6360.0,128.3,130.7,0.948,0.001,165,0,0.15,0.2,-0.052,0.001,1317,110,148.2,58840.100000000006,-7477.82784,569269.1178299997]
["2025-08-28T09:30:39.000000000",6491.17,6365.0,123.2,124.8,0.943,0.002,85,0,0.15,0.25,-0.057,0.002,1066,233,230.20000000000002,58840.100000000006,-12735.675540000002,569269.1178299997]
["2025-08-28T09:30:39.000000000",6491.17,6370.0,118.9,119.8,0.937,0.002,261,0,0.2,0.25,-0.063,0.002,1958,133,443.79999999999995,58840.100000000006,-22031.030980000003,569269.1178299997]
["2025-08-28T09:30:39.000000000",6491.17,6375.0,113.9,114.8,0.929,0.002,132,0,0.2,0.25,-0.07,0.002,2006,266,427.6000000000001,58840.100000000006,-24328.905160000002,569269.1178299997]
["2025-08-28T09:30:39.000000000",6491.17,6380.0,108.9,109.8,0.922,0.002,82,0,0.2,0.3,-0.078,0.002,5390,228,1094.3999999999999,58840.100000000006,-68910.26071999999,569269.1178299997]
["2025-08-28T09:30:39.000000000",6491.17,6385.0,103.9,104.8,0.913,0.002,72,1,0.25,0.3,-0.086,0.002,1723,34,359.00000000000006,58840.100000000006,-21433.84334,569269.1178299997]
["2025-08-28T09:30:39.000000000",6491.17,6390.0,98.5,99.9,0.904,0.002,142,1,0.25,0.35,-0.096,0.002,2172,307,462.8,58840.100000000006,-26354.150200000004,569269.1178299997]
["2025-08-28T09:30:39.000000000",6491.17,6395.0,93.6,95.5,0.893,0.003,165,1,0.3,0.35,-0.107,0.003,1786,1060,585.3000000000001,58840.100000000006,-31566.559710000005,569269.1178299997]
["2025-08-28T09:30:39.000000000",6491.17,6400.0,88.6,90.6,0.881,0.003,1297,4,0.3,0.35,-0.119,0.003,5504,477,2040.3,58840.100000000006,-81925.05657,569269.1178299997]
["2025-08-28T09:30:39.000000000",6491.17,6405.0,83.6,85.6,0.868,0.003,234,1,0.35,0.4,-0.132,0.003,1352,107,475.8,58840.100000000006,-21771.38418,569269.1178299997]
["2025-08-28T09:30:39.000000000",6491.17,6410.0,78.7,80.6,0.854,0.003,274,1,0.4,0.45,-0.145,0.003,3439,125,1113.8999999999999,58840.100000000006,-61633.659150000014,569269.1178299997]
["2025-08-28T09:30:39.000000000",6491.17,6415.0,73.7,75.7,0.839,0.004,191,3,0.4,0.5,-0.161,0.004,1885,195,830.4,58840.100000000006,-43984.16792000001,569269.1178299997]
["2025-08-28T09:30:39.000000000",6491.17,6420.0,68.8,70.7,0.822,0.004,380,2,0.5,0.55,-0.178,0.004,1762,184,856.8,58840.100000000006,-35883.18776000001,569269.1178299997]
["2025-08-28T09:30:39.000000000",6491.17,6425.0,64.6,65.1,0.804,0.004,219,2,0.55,0.65,-0.196,0.004,1620,205,735.6,58840.100000000006,-36376.51668,569269.1178299997]
["2025-08-28T09:30:39.000000000",6491.17,6430.0,59.7,60.2,0.784,0.005,109,3,0.65,0.75,-0.216,0.005,1928,340,1018.5,58840.100000000006,-59037.19115000001,569269.1178299997]
["2025-08-28T09:30:39.000000000",6491.17,6435.0,54.8,55.3,0.763,0.005,282,34,0.8,0.85,-0.237,0.005,1401,199,841.4999999999999,58840.100000000006,-36318.096150000005,569269.1178299997]
["2025-08-28T09:30:39.000000000",6491.17,6440.0,50.0,50.6,0.74,0.005,587,1,1.0,1.05,-0.26,0.005,2109,267,1348.0,58840.100000000006,-49397.803700000004,569269.1178299997]
["2025-08-28T09:30:39.000000000",6491.17,6445.0,45.2,45.8,0.716,0.006,363,0,1.25,1.3,-0.284,0.006,1469,199,1099.2,58840.100000000006,-43075.40412000001,569269.1178299997]
["2025-08-28T09:30:39.000000000",6491.17,6450.0,40.6,41.1,0.69,0.006,689,4,1.55,1.65,-0.31,0.006,3238,232,2356.2000000000003,58840.100000000006,-99275.95398,569269.1178299997]
["2025-08-28T09:30:39.000000000",6491.17,6455.0,36.0,36.5,0.661,0.006,530,5,2.0,2.1,-0.338,0.006,1065,227,957.0,58840.100000000006,-20836.655700000003,569269.1178299997]
["2025-08-28T09:30:39.000000000",6491.17,6460.0,31.6,32.1,0.632,0.006,1159,10,2.6,2.65,-0.367,0.006,1164,122,1393.8,58840.100000000006,-194.73510000000164,569269.1178299997]
["2025-08-28T09:30:39.000000000",6491.17,6465.0,27.4,27.8,0.601,0.007,871,23,3.3,3.4,-0.399,0.007,1061,118,1352.4,58840.100000000006,-8633.2561,569269.1178299997]
["2025-08-28T09:30:39.000000000",6491.17,6470.0,23.3,23.7,0.568,0.007,1109,19,4.2,4.4,-0.432,0.007,1097,1093,1544.2,58840.100000000006,545.2582799999976,569269.1178299997]
["2025-08-28T09:30:39.000000000",6491.17,6475.0,19.6,19.8,0.534,0.007,1882,53,5.4,5.6,-0.466,0.007,1238,240,2184.0,58840.100000000006,29262.194359999994,569269.1178299997]
["2025-08-28T09:30:39.000000000",6491.17,6480.0,16.1,16.3,0.499,0.007,2909,150,6.9,7.1,-0.501,0.007,922,290,2681.7,58840.100000000006,90285.68353000001,569269.1178299997]
["2025-08-28T09:30:39.000000000",6491.17,6485.0,12.9,13.1,0.463,0.007,1713,320,8.7,8.9,-0.537,0.007,872,281,1809.5,58840.100000000006,38213.51779,569269.1178299997]
["2025-08-28T09:30:39.000000000",6491.17,6490.0,10.1,10.4,0.426,0.007,4791,257,11.0,11.2,-0.574,0.007,427,83,3652.5999999999995,58840.100000000006,198292.26115999997,569269.1178299997]
["2025-08-28T09:30:39.000000000",6491.17,6495.0,7.8,8.0,0.389,0.007,1029,121,13.6,13.9,-0.611,0.007,154,65,828.1,58840.100000000006,39758.41625,569269.1178299997]
["2025-08-28T09:30:39.000000000",6491.17,6500.0,6.0,6.1,0.352,0.007,5649,500,16.7,16.9,-0.647,0.007,2259,35,5535.6,58840.100000000006,154035.46409999995,569269.1178299997]
["2025-08-28T09:30:39.000000000",6491.17,6505.0,4.3,4.5,0.316,0.007,1118,215,20.0,20.4,-0.684,0.007,214,47,932.4,58840.100000000006,41076.12376000001,569269.1178299997]
["2025-08-28T09:30:39.000000000",6491.17,6510.0,3.1,3.3,0.281,0.006,2018,237,23.8,24.2,-0.719,0.006,72,3,1254.0,58840.100000000006,75790.90092,569269.1178299997]
["2025-08-28T09:30:39.000000000",6491.17,6515.0,2.2,2.35,0.247,0.006,1312,349,27.7,28.3,-0.753,0.006,52,21,818.4,58840.100000000006,49073.245200000005,569269.1178299997]
["2025-08-28T09:30:39.000000000",6491.17,6520.0,1.55,1.65,0.215,0.006,1787,652,32.0,32.6,-0.785,0.006,77,1,1118.3999999999999,58840.100000000006,66599.4042,569269.1178299997]
["2025-08-28T09:30:39.000000000",6491.17,6525.0,1.05,1.15,0.184,0.005,2412,590,36.5,37.1,-0.816,0.005,106,0,1259.0,58840.100000000006,74843.19009999999,569269.1178299997]
["2025-08-28T09:30:39.000000000",6491.17,6530.0,0.75,0.8,0.155,0.005,2462,463,41.2,41.8,-0.844,0.005,38,0,1250.0,58840.100000000006,78672.9804,569269.1178299997]
["2025-08-28T09:30:39.000000000",6491.17,6535.0,0.5,0.55,0.131,0.004,4351,595,46.0,46.5,-0.869,0.004,12,4,1745.1999999999998,58840.100000000006,112660.74652000002,569269.1178299997]
["2025-08-28T09:30:39.000000000",6491.17,6540.0,0.35,0.4,0.108,0.004,2343,231,50.8,51.4,-0.892,0.004,33,0,950.4,58840.100000000006,59978.410800000005,569269.1178299997]
["2025-08-28T09:30:39.000000000",6491.17,6545.0,0.25,0.3,0.088,0.003,3351,303,55.7,56.6,-0.912,0.003,168,0,1055.7,58840.100000000006,61984.18233000001,569269.1178299997]
["2025-08-28T09:30:39.000000000",6491.17,6550.0,0.2,0.25,0.071,0.003,3758,394,60.0,61.9,-0.929,0.003,180,1,1181.4,58840.100000000006,69676.21878000001,569269.1178299997]
["2025-08-28T09:30:39.000000000",6491.17,6555.0,0.15,0.2,0.057,0.002,2243,256,64.9,66.9,-0.943,0.002,11,0,450.8,58840.100000000006,28976.582879999998,569269.1178299997]
["2025-08-28T09:30:39.000000000",6491.17,6560.0,0.1,0.15,0.045,0.002,5160,256,70.0,71.9,-0.954,0.002,19,0,1035.8,58840.100000000006,66742.20994,569269.1178299997]
["2025-08-28T09:30:39.000000000",6491.17,6565.0,0.1,0.15,0.037,0.002,2185,74,74.9,76.8,-0.963,0.002,16,0,440.2,58840.100000000006,28158.695460000003,569269.1178299997]
["2025-08-28T09:30:39.000000000",6491.17,6570.0,0.05,0.15,0.029,0.001,2173,171,79.9,81.9,-0.971,0.001,7,0,218.00000000000003,58840.100000000006,14059.87422,569269.1178299997]
["2025-08-28T09:30:39.000000000",6491.17,6575.0,0.05,0.1,0.025,0.001,23390,193,84.9,86.8,-0.975,0.001,3,0,2339.3,58840.100000000006,151808.99279,569269.1178299997]
["2025-08-28T09:30:39.000000000",6491.17,6580.0,0.05,0.1,0.02,0.001,4104,135,89.8,91.8,-0.98,0.001,4,0,410.79999999999995,58840.100000000006,26613.797000000002,569269.1178299997]
["2025-08-28T09:30:39.000000000",6491.17,6585.0,0.05,0.1,0.017,0.001,1748,66,94.8,96.8,-0.983,0.001,3,0,175.1,58840.100000000006,11327.09165,569269.1178299997]
["2025-08-28T09:30:39.000000000",6491.17,6590.0,0.05,0.1,0.014,0.001,1363,11,99.6,101.9,-0.985,0.001,18,0,138.1,58840.100000000006,8730.62365,569269.1178299997]
["2025-08-28T09:30:39.000000000",6491.17,6595.0,0.0,0.05,0.012,0.001,2089,81,102.6,109.8,-0.988,0.001,2,0,209.09999999999997,58840.100000000006,13547.071790000002,569269.1178299997]
["2025-08-28T09:30:39.000000000",6491.17,6600.0,0.0,0.05,0.009,0.0,2955,101,109.6,111.9,-0.991,0.0,13,0,0.0,58840.100000000006,0.0,569269.1178299997]
["2025-08-28T09:30:39.000000000",6491.17,6605.0,0.0,0.05,0.009,0.0,538,22,112.6,120.1,-0.991,0.0,0,0,0.0,58840.100000000006,0.0,569269.1178299997]
["2025-08-28T09:30:39.000000000",6491.17,6610.0,0.0,0.05,0.007,0.0,772,4,117.6,125.1,-0.992,0.0,0,0,0.0,58840.100000000006,0.0,569269.1178299997]
["2025-08-28T09:30:39.000000000",6491.17,6615.0,0.0,0.05,0.007,0.0,183,2,122.6,130.1,-0.993,0.0,0,0,0.0,58840.100000000006,0.0,569269.1178299997]
["2025-08-28T09:30:39.000000000",6491.17,6620.0,0.0,0.05,0.007,0.0,1291,2,127.6,135.1,-0.993,0.0,0,0,0.0,58840.100000000006,0.0,569269.1178299997]
["2025-08-28T09:30:39.000000000",6491.17,6625.0,0.0,0.05,0.006,0.0,3625,10,134.6,136.9,-0.994,0.0,6,0,0.0,58840.100000000006,0.0,569269.1178299997]
["2025-08-28T09:30:39.000000000",6491.17,6630.0,0.0,0.05,0.004,0.0,1624,0,137.6,145.0,-0.995,0.0,0,0,0.0,58840.100000000006,0.0,569269.1178299997]
["2025-08-28T09:30:39.000000000",6491.17,6635.0,0.0,0.05,0.003,0.0,209,0,142.6,150.0,-0.997,0.0,0,0,0.0,58840.100000000006,0.0,569269.1178299997]
["2025-08-28T09:30:39.000000000",6491.17,6640.0,0.0,0.05,0.004,0.0,662,2,147.6,155.0,-0.996,0.0,0,0,0.0,58840.100000000006,0.0,569269.1178299997]
["2025-08-28T09:30:39.000000000",6491.17,6645.0,0.0,0.05,0.004,0.0,272,0,152.6,160.0,-0.996,0.0,0,0,0.0,58840.100000000006,0.0,569269.1178299997]
["2025-08-28T09:30:39.000000000",6491.17,6650.0,0.0,0.05,0.004,0.0,22947,0,157.6,165.0,-0.996,0.0,3,0,0.0,58840.100000000006,0.0,569269.1178299997]
["2025-08-28T09:30:39.000000000",6491.17,6655.0,0.0,0.05,0.002,0.0,122,10,162.6,170.0,-0.998,0.0,0,0,0.0,58840.100000000006,0.0,569269.1178299997]
["2025-08-28T09:30:39.000000000",6491.17,6660.0,0.0,0.05,0.001,0.0,419,0,167.6,175.0,-0.998,0.0,1,0,0.0,58840.100000000006,0.0,569269.1178299997]
["2025-08-28T09:30:39.000000000",6491.17,6670.0,0.0,0.05,0.001,0.0,209,0,177.6,185.0,-0.998,0.0,0,0,0.0,58840.100000000006,0.0,569269.1178299997]
["2025-08-28T09:30:39.000000000",6491.17,6675.0,0.0,0.05,0.001,0.0,1211,0,182.6,190.0,-0.998,0.0,0,0,0.0,58840.100000000006,0.0,569269.1178299997]
["2025-08-28T09:30:39.000000000",6491.17,6680.0,0.0,0.05,0.001,0.0,306,0,189.6,191.9,-0.998,0.0,7,0,0.0,58840.100000000006,0.0,569269.1178299997]
["2025-08-28T09:30:39.000000000",6491.17,6690.0,0.0,0.05,0.001,0.0,64,0,194.9,207.0,-0.998,0.0,0,0,0.0,58840.100000000006,0.0,569269.1178299997]
["2025-08-28T09:30:39.000000000",6491.17,6700.0,0.0,0.05,0.001,0.0,630,0,209.6,211.9,-0.998,0.0,37,0,0.0,58840.100000000006,0.0,569269.1178299997]
["2025-08-28T09:30:39.000000000",6491.17,6710.0,0.0,0.05,0.001,0.0,39,0,214.3,228.7,-0.999,0.0,0,0,0.0,58840.100000000006,0.0,569269.1178299997]
["2025-08-28T09:30:39.000000000",6491.17,6720.0,0.0,0.05,0.001,0.0,5,0,224.3,238.7,-0.999,0.0,1,0,0.0,58840.100000000006,0.0,569269.1178299997]
["2025-08-28T09:30:39.000000000",6491.17,6725.0,0.0,0.05,0.001,0.0,188,0,229.3,243.7,-0.999,0.0,0,0,0.0,58840.100000000006,0.0,569269.1178299997]
["2025-08-28T09:30:39.000000000",6491.17,6750.0,0.0,0.05,0.001,0.0,333,0,252.2,270.3,-0.999,0.0,2,0,0.0,58840.100000000006,0.0,569269.1178299997]
["2025-08-28T09:30:39.000000000",6491.17,6775.0,0.0,0.05,0.001,0.0,33,0,277.2,295.3,-0.999,0.0,0,0,0.0,58840.100000000006,0.0,569269.1178299997]
["2025-08-28T09:30:39.000000000",6491.17,6800.0,0.0,0.05,0.001,0.0,34,0,302.2,320.3,-0.999,0.0,0,0,0.0,58840.100000000006,0.0,569269.1178299997]
["2025-08-28T09:30:39.000000000",6491.17,6825.0,0.0,0.05,0.001,0.0,36,0,327.2,345.3,-0.999,0.0,0,0,0.0,58840.100000000006,0.0,569269.1178299997]
["2025-08-28T09:30:39.000000000",6491.17,6850.0,0.0,0.05,0.001,0.0,2,0,352.2,370.3,-0.999,0.0,0,0,0.0,58840.100000000006,0.0,569269.1178299997]
["2025-08-28T09:30:39.000000000",6491.17,6875.0,0.0,0.05,0.001,0.0,6,0,377.2,395.3,-0.999,0.0,0,0,0.0,58840.100000000006,0.0,569269.1178299997]
["2025-08-28T09:30:39.000000000",6491.17,6900.0,0.0,0.05,0.001,0.0,69,0,402.2,420.3,-0.999,0.0,0,0,0.0,58840.100000000006,0.0,569269.1178299997]
["2025-08-28T09:30:39.000000000",6491.17,7000.0,0.0,0.05,0.001,0.0,602,0,509.5,511.9,-0.999,0.0,60,0,0.0,58840.100000000006,0.0,569269.1178299997]
["2025-08-28T09:30:50.000000000",6491.42,6245.0,244.9,247.1,0.99,0.0,7,0,0.05,0.1,-0.01,0.0,252,10,0.0,58840.100000000006,0.0,569291.0425800001]
["2025-08-28T09:30:50.000000000",6491.42,6250.0,239.9,242.1,0.989,0.0,102,0,0.05,0.1,-0.011,0.0,908,2,0.0,58840.100000000006,0.0,569291.0425800001]
["2025-08-28T09:30:50.000000000",6491.42,6255.0,234.9,237.1,0.988,0.0,10,0,0.05,0.1,-0.011,0.0,311,0,0.0,58840.100000000006,0.0,569291.0425800001]
["2025-08-28T09:30:50.000000000",6491.42,6260.0,229.9,232.1,0.988,0.0,41,0,0.05,0.1,-0.012,0.0,1083,2,0.0,58840.100000000006,0.0,569291.0425800001]
["2025-08-28T09:30:50.000000000",6491.42,6265.0,224.9,227.1,0.987,0.0,6,0,0.05,0.1,-0.012,0.0,762,19,0.0,58840.100000000006,0.0,569291.0425800001]
["2025-08-28T09:30:50.000000000",6491.42,6270.0,219.9,222.1,0.986,0.0,14,0,0.05,0.1,-0.013,0.0,436,0,0.0,58840.100000000006,0.0,569291.0425800001]
["2025-08-28T09:30:50.000000000",6491.42,6275.0,214.9,217.1,0.986,0.0,97,0,0.05,0.1,-0.014,0.0,486,23,0.0,58840.100000000006,0.0,569291.0425800001]
["2025-08-28T09:30:50.000000000",6491.42,6280.0,209.9,212.1,0.985,0.0,54,0,0.05,0.1,-0.015,0.0,501,3,0.0,58840.100000000006,0.0,569291.0425800001]
["2025-08-28T09:30:50.000000000",6491.42,6285.0,198.3,210.1,0.984,0.0,4,0,0.05,0.1,-0.015,0.0,540,0,0.0,58840.100000000006,0.0,569291.0425800001]
["2025-08-28T09:30:50.000000000",6491.42,6290.0,199.9,202.1,0.983,0.0,31,0,0.05,0.1,-0.017,0.0,4763,34,0.0,58840.100000000006,0.0,569291.0425800001]
["2025-08-28T09:30:50.000000000",6491.42,6295.0,194.9,197.1,0.982,0.0,9,0,0.05,0.1,-0.018,0.0,260,3,0.0,58840.100000000006,0.0,569291.0425800001]
["2025-08-28T09:30:50.000000000",6491.42,6300.0,189.9,192.1,0.98,0.001,270,0,0.05,0.1,-0.019,0.001,5932,106,620.2,58840.100000000006,-36754.420040000005,569291.0425800001]
["2025-08-28T09:30:50.000000000",6491.42,6305.0,184.9,187.2,0.979,0.001,6,0,0.05,0.15,-0.02,0.001,5302,4,530.8000000000001,58840.100000000006,-34378.560320000004,569291.0425800001]
["2025-08-28T09:30:50.000000000",6491.42,6310.0,179.9,182.2,0.978,0.001,50,0,0.05,0.15,-0.022,0.001,866,90,91.60000000000001,58840.100000000006,-5296.99872,569291.0425800001]
["2025-08-28T09:30:50.000000000",6491.42,6315.0,174.9,177.2,0.976,0.001,12,0,0.1,0.15,-0.024,0.001,10619,26,1063.1,58840.100000000006,-68854.49193999999,569291.0425800001]
["2025-08-28T09:30:50.000000000",6491.42,6320.0,169.9,172.2,0.974,0.001,22,0,0.1,0.15,-0.025,0.001,629,61,65.10000000000001,58840.100000000006,-3940.2919399999996,569291.0425800001]
["2025-08-28T09:30:50.000000000",6491.42,6325.0,165.0,167.2,0.973,0.001,142,0,0.1,0.15,-0.027,0.001,964,96,110.6,58840.100000000006,-5335.9472399999995,569291.0425800001]
["2025-08-28T09:30:50.000000000",6491.42,6330.0,160.0,162.2,0.97,0.001,136,1,0.1,0.15,-0.03,0.001,1493,195,162.9,58840.100000000006,-8808.856940000001,569291.0425800001]
["2025-08-28T09:30:50.000000000",6491.42,6335.0,155.0,157.2,0.968,0.001,26,3,0.1,0.2,-0.032,0.001,908,45,93.4,58840.100000000006,-5725.4324400000005,569291.0425800001]
["2025-08-28T09:30:50.000000000",6491.42,6340.0,150.0,152.2,0.964,0.001,47,0,0.15,0.2,-0.035,0.001,2191,73,223.8,58840.100000000006,-13917.604479999998,569291.0425800001]
["2025-08-28T09:30:50.000000000",6491.42,6345.0,145.0,147.2,0.961,0.001,18,3,0.15,0.2,-0.039,0.001,843,236,86.1,58840.100000000006,-5355.4215,569291.0425800001]
["2025-08-28T09:30:50.000000000",6491.42,6350.0,140.0,142.2,0.957,0.001,449,0,0.15,0.2,-0.042,0.001,2443,104,289.2,58840.100000000006,-12943.89148,569291.0425800001]
["2025-08-28T09:30:50.000000000",6491.42,6355.0,135.0,137.2,0.953,0.001,38,0,0.15,0.2,-0.047,0.001,1110,131,114.80000000000001,58840.100000000006,-6958.802240000001,569291.0425800001]
["2025-08-28T09:30:50.000000000",6491.42,6360.0,130.0,132.2,0.948,0.001,165,0,0.15,0.25,-0.052,0.001,1317,121,148.2,58840.100000000006,-7478.1158399999995,569291.0425800001]
["2025-08-28T09:30:50.000000000",6491.42,6365.0,125.0,127.3,0.943,0.002,85,0,0.15,0.25,-0.057,0.002,1066,267,230.20000000000002,58840.100000000006,-12736.16604,569291.0425800001]
["2025-08-28T09:30:50.000000000",6491.42,6370.0,120.0,122.3,0.937,0.002,261,0,0.2,0.25,-0.063,0.002,1958,206,443.79999999999995,58840.100000000006,-22031.879480000003,569291.0425800001]
["2025-08-28T09:30:50.000000000",6491.42,6375.0,115.1,117.3,0.929,0.002,132,0,0.2,0.25,-0.07,0.002,2006,423,427.6000000000001,58840.100000000006,-24329.84216,569291.0425800001]
["2025-08-28T09:30:50.000000000",6491.42,6380.0,110.1,112.3,0.922,0.002,82,0,0.2,0.3,-0.078,0.002,5390,233,1094.3999999999999,58840.100000000006,-68912.91471999999,569291.0425800001]
["2025-08-28T09:30:50.000000000",6491.42,6385.0,105.1,107.3,0.913,0.002,72,1,0.25,0.3,-0.086,0.002,1723,37,359.00000000000006,58840.100000000006,-21434.668840000002,569291.0425800001]
["2025-08-28T09:30:50.000000000",6491.42,6390.0,100.1,102.3,0.904,0.002,142,2,0.25,0.35,-0.096,0.002,2172,312,462.8,58840.100000000006,-26355.165200000007,569291.0425800001]
["2025-08-28T09:30:50.000000000",6491.42,6395.0,95.2,97.3,0.893,0.003,165,1,0.3,0.35,-0.107,0.003,1786,1272,585.3000000000001,58840.100000000006,-31567.775460000008,569291.0425800001]
["2025-08-28T09:30:50.000000000",6491.42,6400.0,90.2,92.4,0.881,0.003,1297,4,0.3,0.4,-0.119,0.003,5504,507,2040.3,58840.100000000006,-81928.21182000001,569291.0425800001]
["2025-08-28T09:30:50.000000000",6491.42,6405.0,85.3,87.4,0.868,0.003,234,1,0.35,0.4,-0.132,0.003,1352,107,475.8,58840.100000000006,-21772.222680000003,569291.0425800001]
["2025-08-28T09:30:50.000000000",6491.42,6410.0,80.3,82.4,0.854,0.003,274,1,0.4,0.45,-0.145,0.003,3439,126,1113.8999999999999,58840.100000000006,-61636.03290000001,569291.0425800001]
["2025-08-28T09:30:50.000000000",6491.42,6415.0,75.4,77.3,0.839,0.004,191,3,0.4,0.5,-0.161,0.004,1885,196,830.4,58840.100000000006,-43985.861919999996,569291.0425800001]
["2025-08-28T09:30:50.000000000",6491.42,6420.0,70.4,72.5,0.822,0.004,380,2,0.5,0.55,-0.178,0.004,1762,256,856.8,58840.100000000006,-35884.569760000006,569291.0425800001]
["2025-08-28T09:30:50.000000000",6491.42,6425.0,65.5,67.5,0.804,0.004,219,2,0.55,0.65,-0.196,0.004,1620,424,735.6,58840.100000000006,-36377.91768,569291.0425800001]
["2025-08-28T09:30:50.000000000",6491.42,6430.0,61.3,62.6,0.784,0.005,109,3,0.65,0.75,-0.216,0.005,1928,374,1018.5,58840.100000000006,-59039.46490000001,569291.0425800001]
["2025-08-28T09:30:50.000000000",6491.42,6435.0,56.5,57.0,0.763,0.005,282,35,0.8,0.85,-0.237,0.005,1401,210,841.4999999999999,58840.100000000006,-36319.494900000005,569291.0425800001]
["2025-08-28T09:30:50.000000000",6491.42,6440.0,51.7,52.2,0.74,0.005,587,3,0.95,1.05,-0.26,0.005,2109,353,1348.0,58840.100000000006,-49399.7062,569291.0425800001]
["2025-08-28T09:30:50.000000000",6491.42,6445.0,46.9,47.4,0.716,0.006,363,4,1.2,1.3,-0.284,0.006,1469,217,1099.2,58840.100000000006,-43077.06312,569291.0425800001]
["2025-08-28T09:30:50.000000000",6491.42,6450.0,42.2,42.8,0.69,0.006,689,5,1.5,1.6,-0.31,0.006,3238,266,2356.2000000000003,58840.100000000006,-99279.77748000002,569291.0425800001]
["2025-08-28T09:30:50.000000000",6491.42,6455.0,37.7,38.2,0.661,0.006,530,7,1.95,2.05,-0.338,0.006,1065,257,957.0,58840.100000000006,-20837.458200000005,569291.0425800001]
["2025-08-28T09:30:50.000000000",6491.42,6460.0,33.2,33.8,0.632,0.006,1159,10,2.5,2.6,-0.367,0.006,1164,212,1393.8,58840.100000000006,-194.74260000000163,569291.0425800001]
["2025-08-28T09:30:50.000000000",6491.42,6465.0,29.0,29.5,0.601,0.007,871,25,3.2,3.3,-0.399,0.007,1061,199,1352.4,58840.100000000006,-8633.5886,569291.0425800001]
["2025-08-28T09:30:50.000000000",6491.42,6470.0,24.9,25.4,0.568,0.007,1109,26,4.0,4.2,-0.432,0.007,1097,1315,1544.2,58840.100000000006,545.2792799999976,569291.0425800001]
["2025-08-28T09:30:50.000000000",6491.42,6475.0,21.0,21.5,0.534,0.007,1882,66,5.2,5.3,-0.466,0.007,1238,342,2184.0,58840.100000000006,29263.321359999994,569291.0425800001]
["2025-08-28T09:30:50.000000000",6491.42,6480.0,17.5,17.8,0.499,0.007,2909,158,6.6,6.7,-0.501,0.007,922,307,2681.7,58840.100000000006,90289.16078,569291.0425800001]
["2025-08-28T09:30:50.000000000",6491.42,6485.0,14.3,14.5,0.463,0.007,1713,381,8.3,8.5,-0.537,0.007,872,321,1809.5,58840.100000000006,38214.989539999995,569291.0425800001]
["2025-08-28T09:30:50.000000000",6491.42,6490.0,11.4,11.6,0.426,0.007,4791,431,10.4,10.6,-0.574,0.007,427,119,3652.5999999999995,58840.100000000006,198299.89816,569291.0425800001]
["2025-08-28T09:30:50.000000000",6491.42,6495.0,8.9,9.1,0.389,0.007,1029,169,12.9,13.1,-0.611,0.007,154,82,828.1,58840.100000000006,39759.9475,569291.0425800001]
["2025-08-28T09:30:50.000000000",6491.42,6500.0,6.9,7.0,0.352,0.007,5649,721,15.8,16.0,-0.647,0.007,2259,49,5535.6,58840.100000000006,154041.39659999998,569291.0425800001]
["2025-08-28T09:30:50.000000000",6491.42,6505.0,5.1,5.3,0.316,0.007,1118,278,19.1,19.3,-0.684,0.007,214,49,932.4,58840.100000000006,41077.705760000004,569291.0425800001]
["2025-08-28T09:30:50.000000000",6491.42,6510.0,3.7,3.9,0.281,0.006,2018,281,22.6,23.1,-0.719,0.006,72,5,1254.0,58840.100000000006,75793.81992,569291.0425800001]
["2025-08-28T09:30:50.000000000",6491.42,6515.0,2.7,2.8,0.247,0.006,1312,558,26.5,27.0,-0.753,0.006,52,22,818.4,58840.100000000006,49075.135200000004,569291.0425800001]
["2025-08-28T09:30:50.000000000",6491.42,6520.0,1.9,2.0,0.215,0.006,1787,721,30.7,31.2,-0.785,0.006,77,2,1118.3999999999999,58840.100000000006,66601.9692,569291.0425800001]
["2025-08-28T09:30:50.000000000",6491.42,6525.0,1.3,1.4,0.184,0.005,2412,688,35.1,35.7,-0.816,0.005,106,1,1259.0,58840.100000000006,74846.0726,569291.0425800001]
["2025-08-28T09:30:50.000000000",6491.42,6530.0,0.9,0.95,0.155,0.005,2462,512,39.7,40.3,-0.844,0.005,38,0,1250.0,58840.100000000006,78676.0104,569291.0425800001]
["2025-08-28T09:30:50.000000000",6491.42,6535.0,0.65,0.7,0.131,0.004,4351,648,44.4,45.0,-0.869,0.004,12,4,1745.1999999999998,58840.100000000006,112665.08552000001,569291.0425800001]
["2025-08-28T09:30:50.000000000",6491.42,6540.0,0.45,0.5,0.108,0.004,2343,289,49.2,49.8,-0.892,0.004,33,0,950.4,58840.100000000006,59980.7208,569291.0425800001]
["2025-08-28T09:30:50.000000000",6491.42,6545.0,0.3,0.4,0.088,0.003,3351,336,53.3,55.4,-0.912,0.003,168,0,1055.7,58840.100000000006,61986.56958000001,569291.0425800001]
["2025-08-28T09:30:50.000000000",6491.42,6550.0,0.25,0.3,0.071,0.003,3758,486,58.4,60.4,-0.929,0.003,180,2,1181.4,58840.100000000006,69678.90228000001,569291.0425800001]
["2025-08-28T09:30:50.000000000",6491.42,6555.0,0.2,0.25,0.057,0.002,2243,302,63.2,65.3,-0.943,0.002,11,0,450.8,58840.100000000006,28977.69888,569291.0425800001]
["2025-08-28T09:30:50.000000000",6491.42,6560.0,0.15,0.2,0.045,0.002,5160,292,68.9,69.5,-0.954,0.002,19,9,1035.8,58840.100000000006,66744.78044,569291.0425800001]
["2025-08-28T09:30:50.000000000",6491.42,6565.0,0.1,0.15,0.037,0.002,2185,79,73.1,75.3,-0.963,0.002,16,0,440.2,58840.100000000006,28159.779960000003,569291.0425800001]
["2025-08-28T09:30:50.000000000",6491.42,6570.0,0.1,0.15,0.029,0.001,2173,171,78.1,80.2,-0.971,0.001,7,0,218.00000000000003,58840.100000000006,14060.415719999999,569291.0425800001]
["2025-08-28T09:30:50.000000000",6491.42,6575.0,0.1,0.15,0.025,0.001,23390,220,83.1,85.2,-0.975,0.001,3,0,2339.3,58840.100000000006,151814.83954000002,569291.0425800001]
["2025-08-28T09:30:50.000000000",6491.42,6580.0,0.05,0.1,0.02,0.001,4104,151,88.3,90.2,-0.98,0.001,4,1,410.79999999999995,58840.100000000006,26614.822000000004,569291.0425800001]
["2025-08-28T09:30:50.000000000",6491.42,6585.0,0.05,0.1,0.017,0.001,1748,71,92.4,95.2,-0.983,0.001,3,0,175.1,58840.100000000006,11327.527900000001,569291.0425800001]
["2025-08-28T09:30:50.000000000",6491.42,6590.0,0.05,0.1,0.014,0.001,1363,11,98.2,100.2,-0.985,0.001,18,0,138.1,58840.100000000006,8730.9599,569291.0425800001]
["2025-08-28T09:30:50.000000000",6491.42,6595.0,0.05,0.1,0.012,0.001,2089,86,101.1,108.3,-0.988,0.001,2,0,209.09999999999997,58840.100000000006,13547.593540000002,569291.0425800001]
["2025-08-28T09:30:50.000000000",6491.42,6600.0,0.0,0.05,0.009,0.0,2955,103,108.0,110.2,-0.991,0.0,13,0,0.0,58840.100000000006,0.0,569291.0425800001]
["2025-08-28T09:30:50.000000000",6491.42,6605.0,0.0,0.05,0.009,0.0,538,31,110.9,118.3,-0.991,0.0,0,0,0.0,58840.100000000006,0.0,569291.0425800001]
["2025-08-28T09:30:50.000000000",6491.42,6610.0,0.0,0.05,0.007,0.0,772,5,115.9,123.3,-0.992,0.0,0,0,0.0,58840.100000000006,0.0,569291.0425800001]
["2025-08-28T09:30:50.000000000",6491.42,6615.0,0.0,0.05,0.007,0.0,183,2,120.9,128.3,-0.993,0.0,0,0,0.0,58840.100000000006,0.0,569291.0425800001]
["2025-08-28T09:30:50.000000000",6491.42,6620.0,0.0,0.05,0.007,0.0,1291,2,125.9,133.3,-0.993,0.0,0,0,0.0,58840.100000000006,0.0,569291.0425800001]
["2025-08-28T09:30:50.000000000",6491.42,6625.0,0.0,0.05,0.006,0.0,3625,10,133.0,135.2,-0.994,0.0,6,0,0.0,58840.100000000006,0.0,569291.0425800001]
["2025-08-28T09:30:50.000000000",6491.42,6630.0,0.0,0.05,0.004,0.0,1624,0,135.9,143.3,-0.995,0.0,0,0,0.0,58840.100000000006,0.0,569291.0425800001]
["2025-08-28T09:30:50.000000000",6491.42,6635.0,0.0,0.05,0.003,0.0,209,0,140.9,148.3,-0.997,0.0,0,0,0.0,58840.100000000006,0.0,569291.0425800001]
["2025-08-28T09:30:50.000000000",6491.42,6640.0,0.0,0.05,0.004,0.0,662,2,145.9,153.3,-0.996,0.0,0,0,0.0,58840.100000000006,0.0,569291.0425800001]
["2025-08-28T09:30:50.000000000",6491.42,6645.0,0.0,0.05,0.004,0.0,272,0,150.9,158.3,-0.996,0.0,0,0,0.0,58840.100000000006,0.0,569291.0425800001]
["2025-08-28T09:30:50.000000000",6491.42,6650.0,0.0,0.05,0.004,0.0,22947,0,155.9,163.2,-0.996,0.0,3,0,0.0,58840.100000000006,0.0,569291.0425800001]
["2025-08-28T09:30:50.000000000",6491.42,6655.0,0.0,0.05,0.002,0.0,122,10,160.9,168.2,-0.998,0.0,0,0,0.0,58840.100000000006,0.0,569291.0425800001]
["2025-08-28T09:30:50.000000000",6491.42,6660.0,0.0,0.05,0.001,0.0,419,0,165.9,173.2,-0.998,0.0,1,0,0.0,58840.100000000006,0.0,569291.0425800001]
["2025-08-28T09:30:50.000000000",6491.42,6670.0,0.0,0.05,0.001,0.0,209,0,175.9,183.2,-0.998,0.0,0,0,0.0,58840.100000000006,0.0,569291.0425800001]
["2025-08-28T09:30:50.000000000",6491.42,6675.0,0.0,0.05,0.001,0.0,1211,0,180.9,188.2,-0.998,0.0,0,0,0.0,58840.100000000006,0.0,569291.0425800001]
["2025-08-28T09:30:50.000000000",6491.42,6680.0,0.0,0.05,0.001,0.0,306,0,188.0,190.2,-0.998,0.0,7,0,0.0,58840.100000000006,0.0,569291.0425800001]
["2025-08-28T09:30:50.000000000",6491.42,6690.0,0.0,0.05,0.001,0.0,64,0,195.9,203.2,-0.998,0.0,0,0,0.0,58840.100000000006,0.0,569291.0425800001]
["2025-08-28T09:30:50.000000000",6491.42,6700.0,0.0,0.05,0.001,0.0,630,0,208.0,210.2,-0.998,0.0,37,0,0.0,58840.100000000006,0.0,569291.0425800001]
["2025-08-28T09:30:50.000000000",6491.42,6710.0,0.0,0.05,0.001,0.0,39,0,212.1,226.8,-0.999,0.0,0,0,0.0,58840.100000000006,0.0,569291.0425800001]
["2025-08-28T09:30:50.000000000",6491.42,6720.0,0.0,0.05,0.001,0.0,5,0,222.1,236.8,-0.999,0.0,1,0,0.0,58840.100000000006,0.0,569291.0425800001]
["2025-08-28T09:30:50.000000000",6491.42,6725.0,0.0,0.05,0.001,0.0,188,0,227.1,241.8,-0.999,0.0,0,0,0.0,58840.100000000006,0.0,569291.0425800001]
["2025-08-28T09:30:50.000000000",6491.42,6750.0,0.0,0.05,0.001,0.0,333,0,252.3,270.2,-0.999,0.0,2,0,0.0,58840.100000000006,0.0,569291.0425800001]
["2025-08-28T09:30:50.000000000",6491.42,6775.0,0.0,0.05,0.001,0.0,33,0,277.3,295.2,-0.999,0.0,0,0,0.0,58840.100000000006,0.0,569291.0425800001]
["2025-08-28T09:30:50.000000000",6491.42,6800.0,0.0,0.05,0.001,0.0,34,0,302.3,320.2,-0.999,0.0,0,0,0.0,58840.100000000006,0.0,569291.0425800001]
["2025-08-28T09:30:50.000000000",6491.42,6825.0,0.0,0.05,0.001,0.0,36,0,327.3,345.2,-0.999,0.0,0,0,0.0,58840.100000000006,0.0,569291.0425800001]
["2025-08-28T09:30:50.000000000",6491.42,6850.0,0.0,0.05,0.001,0.0,2,0,352.3,370.2,-0.999,0.0,0,0,0.0,58840.100000000006,0.0,569291.0425800001]
["2025-08-28T09:30:50.000000000",6491.42,6875.0,0.0,0.05,0.001,0.0,6,0,377.3,395.2,-0.999,0.0,0,0,0.0,58840.100000000006,0.0,569291.0425800001]
["2025-08-28T09:30:50.000000000",6491.42,6900.0,0.0,0.05,0.001,0.0,69,0,402.3,420.2,-0.999,0.0,0,0,0.0,58840.100000000006,0.0,569291.0425800001]
["2025-08-28T09:30:50.000000000",6491.42,7000.0,0.0,0.05,0.001,0.0,602,0,507.9,510.2,-0.999,0.0,60,0,0.0,58840.100000000006,0.0,569291.0425800001]
["2025-08-28T09:31:02.000000000",6494.12,6245.0,246.7,249.1,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,252,13,0.0,66369.5,0.0,1826672.56772]
["2025-08-28T09:31:02.000000000",6494.12,6250.0,241.7,244.1,0.997,0.0,102,0,0.05,0.1,-0.003,0.0,908,2,0.0,66369.5,0.0,1826672.56772]
["2025-08-28T09:31:02.000000000",6494.12,6255.0,236.7,239.1,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,311,0,0.0,66369.5,0.0,1826672.56772]
["2025-08-28T09:31:02.000000000",6494.12,6260.0,231.7,234.1,0.997,0.0,41,0,0.05,0.1,-0.003,0.0,1083,2,0.0,66369.5,0.0,1826672.56772]
["2025-08-28T09:31:02.000000000",6494.12,6265.0,226.7,229.1,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,762,19,0.0,66369.5,0.0,1826672.56772]
["2025-08-28T09:31:02.000000000",6494.12,6270.0,221.8,224.1,0.997,0.0,14,0,0.05,0.1,-0.003,0.0,436,0,0.0,66369.5,0.0,1826672.56772]
["2025-08-28T09:31:02.000000000",6494.12,6275.0,216.8,219.1,0.997,0.0,97,0,0.05,0.1,-0.003,0.0,486,23,0.0,66369.5,0.0,1826672.56772]
["2025-08-28T09:31:02.000000000",6494.12,6280.0,211.7,214.2,0.997,0.0,54,0,0.05,0.1,-0.003,0.0,501,4,0.0,66369.5,0.0,1826672.56772]
["2025-08-28T09:31:02.000000000",6494.12,6285.0,202.1,212.5,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,540,0,0.0,66369.5,0.0,1826672.56772]
["2025-08-28T09:31:02.000000000",6494.12,6290.0,201.7,204.2,0.997,0.0,31,0,0.05,0.1,-0.003,0.0,4763,34,0.0,66369.5,0.0,1826672.56772]
["2025-08-28T09:31:02.000000000",6494.12,6295.0,196.7,199.1,0.997,0.0,9,0,0.05,0.1,-0.003,0.0,260,3,0.0,66369.5,0.0,1826672.56772]
["2025-08-28T09:31:02.000000000",6494.12,6300.0,191.7,194.1,0.996,0.0,270,0,0.05,0.1,-0.003,0.0,5932,106,0.0,66369.5,0.0,1826672.56772]
["2025-08-28T09:31:02.000000000",6494.12,6305.0,186.8,189.1,0.995,0.0,6,0,0.05,0.15,-0.004,0.0,5302,6,0.0,66369.5,0.0,1826672.56772]
["2025-08-28T09:31:02.000000000",6494.12,6310.0,181.8,184.2,0.995,0.0,50,0,0.1,0.15,-0.004,0.0,866,90,0.0,66369.5,0.0,1826672.56772]
["2025-08-28T09:31:02.000000000",6494.12,6315.0,176.9,179.2,0.994,0.0,12,0,0.1,0.15,-0.005,0.0,10619,26,0.0,66369.5,0.0,1826672.56772]
["2025-08-28T09:31:02.000000000",6494.12,6320.0,171.9,174.2,0.994,0.0,22,0,0.1,0.15,-0.006,0.0,629,88,0.0,66369.5,0.0,1826672.56772]
["2025-08-28T09:31:02.000000000",6494.12,6325.0,166.8,169.2,0.994,0.0,142,0,0.1,0.15,-0.006,0.0,964,96,0.0,66369.5,0.0,1826672.56772]
["2025-08-28T09:31:02.000000000",6494.12,6330.0,161.8,164.2,0.994,0.0,136,1,0.1,0.15,-0.006,0.0,1493,195,0.0,66369.5,0.0,1826672.56772]
["2025-08-28T09:31:02.000000000",6494.12,6335.0,156.8,159.2,0.994,0.0,26,3,0.1,0.15,-0.007,0.0,908,45,0.0,66369.5,0.0,1826672.56772]
["2025-08-28T09:31:02.000000000",6494.12,6340.0,151.9,154.2,0.992,0.0,47,0,0.15,0.2,-0.008,0.0,2191,74,0.0,66369.5,0.0,1826672.56772]
["2025-08-28T09:31:02.000000000",6494.12,6345.0,146.8,149.2,0.992,0.0,18,3,0.15,0.2,-0.008,0.0,843,241,0.0,66369.5,0.0,1826672.56772]
["2025-08-28T09:31:02.000000000",6494.12,6350.0,141.8,144.2,0.991,0.0,449,0,0.15,0.2,-0.009,0.0,2443,105,0.0,66369.5,0.0,1826672.56772]
["2025-08-28T09:31:02.000000000",6494.12,6355.0,136.8,139.2,0.991,0.0,38,0,0.15,0.2,-0.009,0.0,1110,132,0.0,66369.5,0.0,1826672.56772]
["2025-08-28T09:31:02.000000000",6494.12,6360.0,131.8,134.2,0.99,0.0,165,0,0.15,0.25,-0.01,0.0,1317,121,0.0,66369.5,0.0,1826672.56772]
["2025-08-28T09:31:02.000000000",6494.12,6365.0,126.9,129.4,0.989,0.0,85,0,0.15,0.25,-0.01,0.0,1066,267,0.0,66369.5,0.0,1826672.56772]
["2025-08-28T09:31:02.000000000",6494.12,6370.0,122.0,124.3,0.988,0.001,261,0,0.2,0.25,-0.012,0.001,1958,209,221.89999999999998,66369.5,-11020.52164,1826672.56772]
["2025-08-28T09:31:02.000000000",6494.12,6375.0,116.9,119.3,0.988,0.001,132,0,0.2,0.25,-0.012,0.001,2006,597,213.80000000000004,66369.5,-12169.980880000001,1826672.56772]
["2025-08-28T09:31:02.000000000",6494.12,6380.0,111.9,114.4,0.986,0.001,82,0,0.2,0.3,-0.014,0.001,5390,236,547.1999999999999,66369.5,-34470.78896,1826672.56772]
["2025-08-28T09:31:02.000000000",6494.12,6385.0,107.7,108.3,0.985,0.001,72,2,0.25,0.3,-0.015,0.001,1723,48,179.50000000000003,66369.5,-10721.79212,1826672.56772]
["2025-08-28T09:31:02.000000000",6494.12,6390.0,101.9,104.3,0.983,0.001,142,2,0.25,0.3,-0.017,0.001,2172,314,231.4,66369.5,-13183.063600000001,1826672.56772]
["2025-08-28T09:31:02.000000000",6494.12,6395.0,97.1,99.1,0.981,0.001,165,1,0.3,0.35,-0.019,0.001,1786,1275,195.1,66369.5,-10526.96852,1826672.56772]
["2025-08-28T09:31:02.000000000",6494.12,6400.0,92.2,94.1,0.98,0.001,1297,4,0.3,0.35,-0.019,0.001,5504,562,680.1,66369.5,-27320.762840000007,1826672.56772]
["2025-08-28T09:31:02.000000000",6494.12,6405.0,87.2,89.1,0.977,0.001,234,1,0.35,0.4,-0.023,0.001,1352,138,158.6,66369.5,-7260.426160000001,1826672.56772]
["2025-08-28T09:31:02.000000000",6494.12,6410.0,82.2,84.2,0.974,0.001,274,1,0.35,0.45,-0.026,0.001,3439,140,371.3,66369.5,-20553.8898,1826672.56772]
["2025-08-28T09:31:02.000000000",6494.12,6415.0,77.3,79.2,0.973,0.002,191,3,0.4,0.5,-0.028,0.002,1885,213,415.2,66369.5,-22002.07856,1826672.56772]
["2025-08-28T09:31:02.000000000",6494.12,6420.0,72.3,74.3,0.968,0.002,380,2,0.45,0.55,-0.032,0.002,1762,294,428.4,66369.5,-17949.74768,1826672.56772]
["2025-08-28T09:31:02.000000000",6494.12,6425.0,67.4,69.3,0.963,0.002,219,2,0.55,0.6,-0.037,0.002,1620,439,367.8,66369.5,-18196.52424,1826672.56772]
["2025-08-28T09:31:02.000000000",6494.12,6430.0,63.1,63.7,0.956,0.002,109,3,0.65,0.7,-0.044,0.002,1928,423,407.4,66369.5,-23625.60856,1826672.56772]
["2025-08-28T09:31:02.000000000",6494.12,6435.0,58.3,58.8,0.949,0.003,282,35,0.75,0.8,-0.051,0.003,1401,240,504.90000000000003,66369.5,-21800.760840000003,1826672.56772]
["2025-08-28T09:31:02.000000000",6494.12,6440.0,53.4,54.0,0.937,0.004,587,3,0.9,1.0,-0.063,0.004,2109,544,1078.3999999999999,66369.5,-39536.20256,1826672.56772]
["2025-08-28T09:31:02.000000000",6494.12,6445.0,48.6,49.2,0.923,0.004,363,4,1.15,1.2,-0.077,0.004,1469,250,732.8000000000001,66369.5,-28729.98688,1826672.56772]
["2025-08-28T09:31:02.000000000",6494.12,6450.0,43.9,44.5,0.905,0.005,689,5,1.45,1.5,-0.095,0.005,3238,377,1963.5000000000002,66369.5,-82767.5594,1826672.56772]
["2025-08-28T09:31:02.000000000",6494.12,6455.0,39.3,39.8,0.883,0.006,530,8,1.8,1.9,-0.117,0.006,1065,328,957.0,66369.5,-20846.125200000002,1826672.56772]
["2025-08-28T09:31:02.000000000",6494.12,6460.0,34.9,35.4,0.855,0.007,1159,13,2.3,2.4,-0.145,0.007,1164,295,1626.1,66369.5,-227.29420000000093,1826672.56772]
["2025-08-28T09:31:02.000000000",6494.12,6465.0,30.6,31.0,0.82,0.008,871,26,3.0,3.1,-0.18,0.008,1061,270,1545.6,66369.5,-9871.062399999997,1826672.56772]
["2025-08-28T09:31:02.000000000",6494.12,6470.0,26.5,26.9,0.779,0.01,1109,41,3.8,3.9,-0.221,0.01,1097,1357,2206.0,66369.5,779.294399999995,1826672.56772]
["2025-08-28T09:31:02.000000000",6494.12,6475.0,22.5,22.9,0.731,0.011,1882,69,4.8,5.0,-0.269,0.011,1238,361,3431.999999999999,66369.5,46004.34608,1826672.56772]
["2025-08-28T09:31:02.000000000",6494.12,6480.0,18.9,19.2,0.676,0.012,2909,171,6.1,6.3,-0.324,0.012,922,424,4597.2,66369.5,154845.79728,1826672.56772]
["2025-08-28T09:31:02.000000000",6494.12,6485.0,15.5,15.8,0.614,0.013,1713,416,7.8,8.0,-0.386,0.013,872,369,3360.4999999999995,66369.5,71000.21395999998,1826672.56772]
["2025-08-28T09:31:02.000000000",6494.12,6490.0,12.6,12.8,0.546,0.014,4791,570,9.7,10.0,-0.454,0.014,427,139,7305.199999999999,66369.5,396764.75551999995,1826672.56772]
["2025-08-28T09:31:02.000000000",6494.12,6495.0,9.9,10.1,0.475,0.015,1029,225,12.1,12.3,-0.525,0.014,154,108,1759.0999999999997,66369.5,86235.41948,1826672.56772]
["2025-08-28T09:31:02.000000000",6494.12,6500.0,7.7,7.9,0.403,0.014,5649,966,14.9,15.1,-0.597,0.014,2259,63,11071.2,66369.5,308210.93519999995,1826672.56772]
["2025-08-28T09:31:02.000000000",6494.12,6505.0,5.8,6.0,0.333,0.013,1118,366,18.0,18.3,-0.667,0.013,214,58,1731.6,66369.5,76318.89824,1826672.56772]
["2025-08-28T09:31:02.000000000",6494.12,6510.0,4.4,4.5,0.269,0.012,2018,369,21.3,21.8,-0.731,0.012,72,5,2508.0,66369.5,151650.69024,1826672.56772]
["2025-08-28T09:31:02.000000000",6494.12,6515.0,3.1,3.3,0.212,0.011,1312,629,25.1,25.6,-0.788,0.011,52,23,1500.3999999999999,66369.5,90008.5032,1826672.56772]
["2025-08-28T09:31:02.000000000",6494.12,6520.0,2.25,2.35,0.162,0.009,1787,864,29.3,29.7,-0.838,0.009,77,12,1677.6,66369.5,99944.50679999997,1826672.56772]
["2025-08-28T09:31:02.000000000",6494.12,6525.0,1.55,1.65,0.12,0.007,2412,768,33.5,34.1,-0.878,0.007,106,1,1762.6000000000001,66369.5,104828.08504,1826672.56772]
["2025-08-28T09:31:02.000000000",6494.12,6530.0,1.1,1.15,0.089,0.006,2462,649,38.0,38.6,-0.91,0.006,38,0,1500.0,66369.5,94450.48128,1826672.56772]
["2025-08-28T09:31:02.000000000",6494.12,6535.0,0.75,0.8,0.065,0.005,4351,730,42.7,43.3,-0.934,0.005,12,4,2181.5,66369.5,140889.9334,1826672.56772]
["2025-08-28T09:31:02.000000000",6494.12,6540.0,0.55,0.6,0.049,0.004,2343,344,46.8,48.1,-0.952,0.004,33,0,950.4,66369.5,60005.6688,1826672.56772]
["2025-08-28T09:31:02.000000000",6494.12,6545.0,0.4,0.45,0.037,0.003,3351,387,52.3,52.9,-0.963,0.003,168,0,1055.7,66369.5,62012.35188,1826672.56772]
["2025-08-28T09:31:02.000000000",6494.12,6550.0,0.3,0.35,0.029,0.002,3758,586,56.5,58.5,-0.971,0.002,180,2,787.6,66369.5,46471.92272,1826672.56772]
["2025-08-28T09:31:02.000000000",6494.12,6555.0,0.2,0.25,0.02,0.002,2243,325,61.5,63.4,-0.979,0.002,11,0,450.8,66369.5,28989.751679999998,1826672.56772]
["2025-08-28T09:31:02.000000000",6494.12,6560.0,0.15,0.2,0.016,0.001,5160,337,67.2,67.8,-0.984,0.001,19,9,517.9,66369.5,33386.27092,1826672.56772]
["2025-08-28T09:31:02.000000000",6494.12,6565.0,0.1,0.2,0.012,0.001,2185,107,71.4,73.3,-0.988,0.001,16,0,220.1,66369.5,14085.746280000001,1826672.56772]
["2025-08-28T09:31:02.000000000",6494.12,6570.0,0.1,0.15,0.011,0.001,2173,173,76.3,78.3,-0.989,0.001,7,0,218.00000000000003,66369.5,14066.26392,1826672.56772]
["2025-08-28T09:31:02.000000000",6494.12,6575.0,0.1,0.15,0.01,0.001,23390,227,81.3,83.3,-0.991,0.001,3,0,2339.3,66369.5,151877.98444,1826672.56772]
["2025-08-28T09:31:02.000000000",6494.12,6580.0,0.05,0.15,0.008,0.001,4104,795,86.3,88.3,-0.991,0.001,4,1,410.79999999999995,66369.5,26625.892000000003,1826672.56772]
["2025-08-28T09:31:02.000000000",6494.12,6585.0,0.05,0.1,0.006,0.0,1748,71,91.3,93.3,-0.994,0.0,3,0,0.0,66369.5,0.0,1826672.56772]
["2025-08-28T09:31:02.000000000",6494.12,6590.0,0.05,0.1,0.006,0.0,1363,13,96.3,98.2,-0.994,0.0,18,0,0.0,66369.5,0.0,1826672.56772]
["2025-08-28T09:31:02.000000000",6494.12,6595.0,0.05,0.1,0.006,0.0,2089,105,99.3,105.9,-0.994,0.0,2,0,0.0,66369.5,0.0,1826672.56772]
["2025-08-28T09:31:02.000000000",6494.12,6600.0,0.0,0.05,0.002,0.0,2955,227,106.0,108.4,-0.998,0.0,13,0,0.0,66369.5,0.0,1826672.56772]
["2025-08-28T09:31:02.000000000",6494.12,6605.0,0.0,0.05,0.002,0.0,538,32,109.3,116.4,-0.998,0.0,0,0,0.0,66369.5,0.0,1826672.56772]
["2025-08-28T09:31:02.000000000",6494.12,6610.0,0.0,0.05,0.002,0.0,772,5,114.2,121.4,-0.998,0.0,0,0,0.0,66369.5,0.0,1826672.56772]
["2025-08-28T09:31:02.000000000",6494.12,6615.0,0.0,0.05,0.002,0.0,183,2,119.3,126.4,-0.998,0.0,0,0,0.0,66369.5,0.0,1826672.56772]
["2025-08-28T09:31:02.000000000",6494.12,6620.0,0.0,0.05,0.002,0.0,1291,2,124.3,131.4,-0.998,0.0,0,0,0.0,66369.5,0.0,1826672.56772]
["2025-08-28T09:31:02.000000000",6494.12,6625.0,0.0,0.05,0.002,0.0,3625,10,130.9,133.4,-0.998,0.0,6,0,0.0,66369.5,0.0,1826672.56772]
["2025-08-28T09:31:02.000000000",6494.12,6630.0,0.0,0.05,0.002,0.0,1624,0,134.3,141.4,-0.998,0.0,0,0,0.0,66369.5,0.0,1826672.56772]
["2025-08-28T09:31:02.000000000",6494.12,6635.0,0.0,0.05,0.002,0.0,209,0,139.3,146.4,-0.998,0.0,0,0,0.0,66369.5,0.0,1826672.56772]
["2025-08-28T09:31:02.000000000",6494.12,6640.0,0.0,0.05,0.002,0.0,662,4,144.3,151.4,-0.998,0.0,0,0,0.0,66369.5,0.0,1826672.56772]
["2025-08-28T09:31:02.000000000",6494.12,6645.0,0.0,0.05,0.002,0.0,272,0,149.3,156.4,-0.998,0.0,0,0,0.0,66369.5,0.0,1826672.56772]
["2025-08-28T09:31:02.000000000",6494.12,6650.0,0.0,0.05,0.002,0.0,22947,0,154.3,161.4,-0.998,0.0,3,0,0.0,66369.5,0.0,1826672.56772]
["2025-08-28T09:31:02.000000000",6494.12,6655.0,0.0,0.05,0.002,0.0,122,10,159.3,166.4,-0.998,0.0,0,0,0.0,66369.5,0.0,1826672.56772]
["2025-08-28T09:31:02.000000000",6494.12,6660.0,0.0,0.05,0.002,0.0,419,0,164.3,171.4,-0.998,0.0,1,0,0.0,66369.5,0.0,1826672.56772]
["2025-08-28T09:31:02.000000000",6494.12,6670.0,0.0,0.05,0.001,0.0,209,0,174.3,181.4,-0.998,0.0,0,0,0.0,66369.5,0.0,1826672.56772]
["2025-08-28T09:31:02.000000000",6494.12,6675.0,0.0,0.05,0.001,0.0,1211,0,179.3,186.4,-0.998,0.0,0,0,0.0,66369.5,0.0,1826672.56772]
["2025-08-28T09:31:02.000000000",6494.12,6680.0,0.0,0.05,0.001,0.0,306,0,185.9,188.4,-0.998,0.0,7,0,0.0,66369.5,0.0,1826672.56772]
["2025-08-28T09:31:02.000000000",6494.12,6690.0,0.0,0.05,0.001,0.0,64,0,194.3,201.4,-0.998,0.0,0,0,0.0,66369.5,0.0,1826672.56772]
["2025-08-28T09:31:02.000000000",6494.12,6700.0,0.0,0.05,0.001,0.0,630,0,206.0,208.3,-0.999,0.0,37,0,0.0,66369.5,0.0,1826672.56772]
["2025-08-28T09:31:02.000000000",6494.12,6710.0,0.0,0.05,0.001,0.0,39,0,210.5,225.0,-0.999,0.0,0,0,0.0,66369.5,0.0,1826672.56772]
["2025-08-28T09:31:02.000000000",6494.12,6720.0,0.0,0.05,0.001,0.0,5,0,220.5,235.0,-0.999,0.0,1,0,0.0,66369.5,0.0,1826672.56772]
["2025-08-28T09:31:02.000000000",6494.12,6725.0,0.0,0.05,0.001,0.0,188,0,224.9,240.0,-0.999,0.0,0,0,0.0,66369.5,0.0,1826672.56772]
["2025-08-28T09:31:02.000000000",6494.12,6750.0,0.0,0.05,0.001,0.0,333,0,249.3,267.1,-0.999,0.0,2,0,0.0,66369.5,0.0,1826672.56772]
["2025-08-28T09:31:02.000000000",6494.12,6775.0,0.0,0.05,0.001,0.0,33,0,274.3,292.1,-0.999,0.0,0,0,0.0,66369.5,0.0,1826672.56772]
["2025-08-28T09:31:02.000000000",6494.12,6800.0,0.0,0.05,0.001,0.0,34,0,300.5,317.1,-0.999,0.0,0,0,0.0,66369.5,0.0,1826672.56772]
["2025-08-28T09:31:02.000000000",6494.12,6825.0,0.0,0.05,0.001,0.0,36,0,324.5,342.1,-0.999,0.0,0,0,0.0,66369.5,0.0,1826672.56772]
["2025-08-28T09:31:02.000000000",6494.12,6850.0,0.0,0.05,0.001,0.0,2,0,349.3,367.1,-0.999,0.0,0,0,0.0,66369.5,0.0,1826672.56772]
["2025-08-28T09:31:02.000000000",6494.12,6875.0,0.0,0.05,0.001,0.0,6,0,374.3,392.1,-0.999,0.0,0,0,0.0,66369.5,0.0,1826672.56772]
["2025-08-28T09:31:02.000000000",6494.12,6900.0,0.0,0.05,0.001,0.0,69,0,399.3,417.1,-0.999,0.0,0,0,0.0,66369.5,0.0,1826672.56772]
["2025-08-28T09:31:02.000000000",6494.12,7000.0,0.0,0.05,0.001,0.0,602,0,506.0,508.3,-0.999,0.0,60,0,0.0,66369.5,0.0,1826672.56772]
["2025-08-28T09:31:13.000000000",6492.98,6245.0,245.8,248.3,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,252,13,0.0,66369.5,0.0,1826351.9073799998]
["2025-08-28T09:31:13.000000000",6492.98,6250.0,240.8,243.3,0.997,0.0,102,0,0.05,0.1,-0.003,0.0,908,2,0.0,66369.5,0.0,1826351.9073799998]
["2025-08-28T09:31:13.000000000",6492.98,6255.0,235.8,238.3,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,311,0,0.0,66369.5,0.0,1826351.9073799998]
["2025-08-28T09:31:13.000000000",6492.98,6260.0,230.8,233.0,0.997,0.0,41,0,0.05,0.1,-0.003,0.0,1083,3,0.0,66369.5,0.0,1826351.9073799998]
["2025-08-28T09:31:13.000000000",6492.98,6265.0,225.8,228.0,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,762,19,0.0,66369.5,0.0,1826351.9073799998]
["2025-08-28T09:31:13.000000000",6492.98,6270.0,220.8,223.0,0.997,0.0,14,0,0.05,0.1,-0.003,0.0,436,0,0.0,66369.5,0.0,1826351.9073799998]
["2025-08-28T09:31:13.000000000",6492.98,6275.0,215.8,218.0,0.997,0.0,97,0,0.05,0.1,-0.003,0.0,486,23,0.0,66369.5,0.0,1826351.9073799998]
["2025-08-28T09:31:13.000000000",6492.98,6280.0,210.8,213.0,0.997,0.0,54,0,0.05,0.1,-0.003,0.0,501,4,0.0,66369.5,0.0,1826351.9073799998]
["2025-08-28T09:31:13.000000000",6492.98,6285.0,202.3,212.6,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,540,0,0.0,66369.5,0.0,1826351.9073799998]
["2025-08-28T09:31:13.000000000",6492.98,6290.0,200.8,203.0,0.997,0.0,31,0,0.05,0.1,-0.003,0.0,4763,34,0.0,66369.5,0.0,1826351.9073799998]
["2025-08-28T09:31:13.000000000",6492.98,6295.0,195.8,198.0,0.997,0.0,9,0,0.05,0.1,-0.003,0.0,260,3,0.0,66369.5,0.0,1826351.9073799998]
["2025-08-28T09:31:13.000000000",6492.98,6300.0,190.8,193.4,0.996,0.0,270,0,0.05,0.1,-0.003,0.0,5932,113,0.0,66369.5,0.0,1826351.9073799998]
["2025-08-28T09:31:13.000000000",6492.98,6305.0,185.8,188.4,0.995,0.0,6,0,0.05,0.15,-0.004,0.0,5302,27,0.0,66369.5,0.0,1826351.9073799998]
["2025-08-28T09:31:13.000000000",6492.98,6310.0,180.8,183.4,0.995,0.0,50,0,0.1,0.15,-0.004,0.0,866,90,0.0,66369.5,0.0,1826351.9073799998]
["2025-08-28T09:31:13.000000000",6492.98,6315.0,175.8,178.4,0.994,0.0,12,0,0.1,0.15,-0.005,0.0,10619,26,0.0,66369.5,0.0,1826351.9073799998]
["2025-08-28T09:31:13.000000000",6492.98,6320.0,170.8,173.4,0.994,0.0,22,0,0.1,0.15,-0.006,0.0,629,91,0.0,66369.5,0.0,1826351.9073799998]
["2025-08-28T09:31:13.000000000",6492.98,6325.0,165.8,168.4,0.994,0.0,142,0,0.1,0.15,-0.006,0.0,964,96,0.0,66369.5,0.0,1826351.9073799998]
["2025-08-28T09:31:13.000000000",6492.98,6330.0,160.8,163.4,0.994,0.0,136,1,0.1,0.15,-0.006,0.0,1493,201,0.0,66369.5,0.0,1826351.9073799998]
["2025-08-28T09:31:13.000000000",6492.98,6335.0,155.9,158.4,0.994,0.0,26,3,0.1,0.15,-0.007,0.0,908,53,0.0,66369.5,0.0,1826351.9073799998]
["2025-08-28T09:31:13.000000000",6492.98,6340.0,150.9,153.4,0.992,0.0,47,0,0.15,0.2,-0.008,0.0,2191,74,0.0,66369.5,0.0,1826351.9073799998]
["2025-08-28T09:31:13.000000000",6492.98,6345.0,145.9,148.4,0.992,0.0,18,3,0.15,0.2,-0.008,0.0,843,321,0.0,66369.5,0.0,1826351.9073799998]
["2025-08-28T09:31:13.000000000",6492.98,6350.0,140.9,143.1,0.991,0.0,449,0,0.15,0.2,-0.009,0.0,2443,108,0.0,66369.5,0.0,1826351.9073799998]
["2025-08-28T09:31:13.000000000",6492.98,6355.0,135.9,138.1,0.991,0.0,38,0,0.15,0.2,-0.009,0.0,1110,138,0.0,66369.5,0.0,1826351.9073799998]
["2025-08-28T09:31:13.000000000",6492.98,6360.0,130.9,133.5,0.99,0.0,165,0,0.15,0.25,-0.01,0.0,1317,125,0.0,66369.5,0.0,1826351.9073799998]
["2025-08-28T09:31:13.000000000",6492.98,6365.0,125.9,128.5,0.989,0.0,85,0,0.2,0.25,-0.01,0.0,1066,279,0.0,66369.5,0.0,1826351.9073799998]
["2025-08-28T09:31:13.000000000",6492.98,6370.0,120.9,123.5,0.988,0.001,261,0,0.2,0.25,-0.012,0.001,1958,218,221.89999999999998,66369.5,-11018.58706,1826351.9073799998]
["2025-08-28T09:31:13.000000000",6492.98,6375.0,115.9,118.1,0.988,0.001,132,0,0.2,0.25,-0.012,0.001,2006,713,213.80000000000004,66369.5,-12167.84452,1826351.9073799998]
["2025-08-28T09:31:13.000000000",6492.98,6380.0,111.0,113.5,0.986,0.001,82,0,0.25,0.3,-0.014,0.001,5390,240,547.1999999999999,66369.5,-34464.737839999994,1826351.9073799998]
["2025-08-28T09:31:13.000000000",6492.98,6385.0,106.0,107.4,0.985,0.001,72,2,0.25,0.3,-0.015,0.001,1723,59,179.50000000000003,66369.5,-10719.909979999999,1826351.9073799998]
["2025-08-28T09:31:13.000000000",6492.98,6390.0,101.0,103.2,0.983,0.001,142,2,0.25,0.35,-0.017,0.001,2172,318,231.4,66369.5,-13180.749400000002,1826351.9073799998]
["2025-08-28T09:31:13.000000000",6492.98,6395.0,96.3,98.3,0.981,0.001,165,1,0.3,0.35,-0.019,0.001,1786,1292,195.1,66369.5,-10525.12058,1826351.9073799998]
["2025-08-28T09:31:13.000000000",6492.98,6400.0,91.2,93.3,0.98,0.001,1297,4,0.3,0.4,-0.019,0.001,5504,577,680.1,66369.5,-27315.966860000004,1826351.9073799998]
["2025-08-28T09:31:13.000000000",6492.98,6405.0,86.2,88.4,0.977,0.001,234,1,0.35,0.4,-0.023,0.001,1352,184,158.6,66369.5,-7259.15164,1826351.9073799998]
["2025-08-28T09:31:13.000000000",6492.98,6410.0,81.4,83.4,0.974,0.001,274,1,0.4,0.45,-0.026,0.001,3439,154,371.3,66369.5,-20550.2817,1826351.9073799998]
["2025-08-28T09:31:13.000000000",6492.98,6415.0,76.3,78.4,0.973,0.002,191,3,0.45,0.5,-0.028,0.002,1885,217,415.2,66369.5,-21998.216239999998,1826351.9073799998]
["2025-08-28T09:31:13.000000000",6492.98,6420.0,71.5,73.5,0.968,0.002,380,2,0.5,0.55,-0.032,0.002,1762,315,428.4,66369.5,-17946.59672,1826351.9073799998]
["2025-08-28T09:31:13.000000000",6492.98,6425.0,66.4,67.8,0.963,0.002,219,3,0.55,0.65,-0.037,0.002,1620,583,367.8,66369.5,-18193.32996,1826351.9073799998]
["2025-08-28T09:31:13.000000000",6492.98,6430.0,62.2,62.9,0.956,0.002,109,3,0.65,0.75,-0.044,0.002,1928,692,407.4,66369.5,-23621.46124,1826351.9073799998]
["2025-08-28T09:31:13.000000000",6492.98,6435.0,57.3,58.0,0.949,0.003,282,35,0.8,0.85,-0.051,0.003,1401,258,504.90000000000003,66369.5,-21796.93386,1826351.9073799998]
["2025-08-28T09:31:13.000000000",6492.98,6440.0,52.5,53.2,0.937,0.004,587,3,0.95,1.05,-0.063,0.004,2109,812,1078.3999999999999,66369.5,-39529.26224,1826351.9073799998]
["2025-08-28T09:31:13.000000000",6492.98,6445.0,47.7,48.4,0.923,0.004,363,9,1.2,1.25,-0.077,0.004,1469,289,732.8000000000001,66369.5,-28724.94352,1826351.9073799998]
["2025-08-28T09:31:13.000000000",6492.98,6450.0,42.9,43.7,0.905,0.005,689,10,1.5,1.55,-0.095,0.005,3238,621,1963.5000000000002,66369.5,-82753.0301,1826351.9073799998]
["2025-08-28T09:31:13.000000000",6492.98,6455.0,38.4,39.1,0.883,0.006,530,8,1.9,2.0,-0.117,0.006,1065,430,957.0,66369.5,-20842.4658,1826351.9073799998]
["2025-08-28T09:31:13.000000000",6492.98,6460.0,34.0,34.6,0.855,0.007,1159,13,2.45,2.55,-0.145,0.007,1164,352,1626.1,66369.5,-227.2543000000009,1826351.9073799998]
["2025-08-28T09:31:13.000000000",6492.98,6465.0,29.7,30.3,0.82,0.008,871,30,3.1,3.3,-0.18,0.008,1061,335,1545.6,66369.5,-9869.329599999995,1826351.9073799998]
["2025-08-28T09:31:13.000000000",6492.98,6470.0,25.8,26.1,0.779,0.01,1109,55,4.0,4.2,-0.221,0.01,1097,1414,2206.0,66369.5,779.1575999999949,1826351.9073799998]
["2025-08-28T09:31:13.000000000",6492.98,6475.0,21.9,22.2,0.731,0.011,1882,97,5.1,5.3,-0.269,0.011,1238,411,3431.999999999999,66369.5,45996.270319999996,1826351.9073799998]
["2025-08-28T09:31:13.000000000",6492.98,6480.0,18.3,18.5,0.676,0.012,2909,299,6.5,6.7,-0.324,0.012,922,573,4597.2,66369.5,154818.61512,1826351.9073799998]
["2025-08-28T09:31:13.000000000",6492.98,6485.0,15.0,15.2,0.614,0.013,1713,468,8.2,8.4,-0.386,0.013,872,425,3360.4999999999995,66369.5,70987.75033999998,1826351.9073799998]
["2025-08-28T09:31:13.000000000",6492.98,6490.0,12.1,12.3,0.546,0.014,4791,792,10.2,10.4,-0.454,0.014,427,183,7305.199999999999,66369.5,396695.10607999994,1826351.9073799998]
["2025-08-28T09:31:13.000000000",6492.98,6495.0,9.5,9.7,0.475,0.015,1029,406,12.7,12.9,-0.525,0.014,154,135,1759.0999999999997,66369.5,86220.28142,1826351.9073799998]
["2025-08-28T09:31:13.000000000",6492.98,6500.0,7.4,7.5,0.403,0.014,5649,1128,15.5,15.7,-0.597,0.014,2259,70,11071.2,66369.5,308156.83079999994,1826351.9073799998]
["2025-08-28T09:31:13.000000000",6492.98,6505.0,5.5,5.7,0.333,0.013,1118,461,18.7,18.9,-0.667,0.013,214,65,1731.6,66369.5,76305.50095999998,1826351.9073799998]
["2025-08-28T09:31:13.000000000",6492.98,6510.0,4.1,4.2,0.269,0.012,2018,556,22.2,22.5,-0.731,0.012,72,11,2508.0,66369.5,151624.06895999998,1826351.9073799998]
["2025-08-28T09:31:13.000000000",6492.98,6515.0,3.0,3.1,0.212,0.011,1312,855,25.9,26.5,-0.788,0.011,52,23,1500.3999999999999,66369.5,89992.7028,1826351.9073799998]
["2025-08-28T09:31:13.000000000",6492.98,6520.0,2.1,2.2,0.162,0.009,1787,1020,30.0,30.6,-0.838,0.009,77,12,1677.6,66369.5,99926.96219999997,1826351.9073799998]
["2025-08-28T09:31:13.000000000",6492.98,6525.0,1.45,1.55,0.12,0.007,2412,893,34.4,35.0,-0.878,0.007,106,1,1762.6000000000001,66369.5,104809.68316,1826351.9073799998]
["2025-08-28T09:31:13.000000000",6492.98,6530.0,1.0,1.05,0.089,0.006,2462,845,38.9,39.6,-0.91,0.006,38,0,1500.0,66369.5,94433.90112,1826351.9073799998]
["2025-08-28T09:31:13.000000000",6492.98,6535.0,0.7,0.75,0.065,0.005,4351,795,43.6,44.3,-0.934,0.005,12,4,2181.5,66369.5,140865.2011,1826351.9073799998]
["2025-08-28T09:31:13.000000000",6492.98,6540.0,0.5,0.55,0.049,0.004,2343,631,48.4,49.7,-0.952,0.004,33,0,950.4,66369.5,59995.1352,1826351.9073799998]
["2025-08-28T09:31:13.000000000",6492.98,6545.0,0.35,0.4,0.037,0.003,3351,394,53.2,53.9,-0.963,0.003,168,0,1055.7,66369.5,62001.46602,1826351.9073799998]
["2025-08-28T09:31:13.000000000",6492.98,6550.0,0.25,0.3,0.029,0.002,3758,640,57.3,59.5,-0.971,0.002,180,2,787.6,66369.5,46463.76488,1826351.9073799998]
["2025-08-28T09:31:13.000000000",6492.98,6555.0,0.2,0.25,0.02,0.002,2243,338,62.2,64.4,-0.979,0.002,11,0,450.8,66369.5,28984.66272,1826351.9073799998]
["2025-08-28T09:31:13.000000000",6492.98,6560.0,0.15,0.2,0.016,0.001,5160,427,68.0,68.8,-0.984,0.001,19,9,517.9,66369.5,33380.41018,1826351.9073799998]
["2025-08-28T09:31:13.000000000",6492.98,6565.0,0.1,0.2,0.012,0.001,2185,111,72.2,74.2,-0.988,0.001,16,0,220.1,66369.5,14083.27362,1826351.9073799998]
["2025-08-28T09:31:13.000000000",6492.98,6570.0,0.1,0.15,0.011,0.001,2173,173,77.1,79.1,-0.989,0.001,7,0,218.00000000000003,66369.5,14063.794679999999,1826351.9073799998]
["2025-08-28T09:31:13.000000000",6492.98,6575.0,0.05,0.15,0.01,0.001,23390,235,82.1,84.3,-0.991,0.001,3,0,2339.3,66369.5,151851.32325999998,1826351.9073799998]
["2025-08-28T09:31:13.000000000",6492.98,6580.0,0.05,0.1,0.008,0.001,4104,799,87.1,89.3,-0.991,0.001,4,1,410.79999999999995,66369.5,26621.218000000004,1826351.9073799998]
["2025-08-28T09:31:13.000000000",6492.98,6585.0,0.05,0.1,0.006,0.0,1748,80,92.1,94.3,-0.994,0.0,3,0,0.0,66369.5,0.0,1826351.9073799998]
["2025-08-28T09:31:13.000000000",6492.98,6590.0,0.05,0.1,0.006,0.0,1363,13,97.1,99.0,-0.994,0.0,18,0,0.0,66369.5,0.0,1826351.9073799998]
["2025-08-28T09:31:13.000000000",6492.98,6595.0,0.05,0.1,0.006,0.0,2089,105,98.8,105.7,-0.994,0.0,2,0,0.0,66369.5,0.0,1826351.9073799998]
["2025-08-28T09:31:13.000000000",6492.98,6600.0,0.0,0.05,0.002,0.0,2955,255,106.8,109.4,-0.998,0.0,13,0,0.0,66369.5,0.0,1826351.9073799998]
["2025-08-28T09:31:13.000000000",6492.98,6605.0,0.0,0.05,0.002,0.0,538,32,109.3,116.3,-0.998,0.0,0,0,0.0,66369.5,0.0,1826351.9073799998]
["2025-08-28T09:31:13.000000000",6492.98,6610.0,0.0,0.05,0.002,0.0,772,5,114.1,121.3,-0.998,0.0,0,0,0.0,66369.5,0.0,1826351.9073799998]
["2025-08-28T09:31:13.000000000",6492.98,6615.0,0.0,0.05,0.002,0.0,183,2,119.3,125.8,-0.998,0.0,0,0,0.0,66369.5,0.0,1826351.9073799998]
["2025-08-28T09:31:13.000000000",6492.98,6620.0,0.0,0.05,0.002,0.0,1291,3,124.3,131.2,-0.998,0.0,0,0,0.0,66369.5,0.0,1826351.9073799998]
["2025-08-28T09:31:13.000000000",6492.98,6625.0,0.0,0.05,0.002,0.0,3625,10,131.8,134.3,-0.998,0.0,6,0,0.0,66369.5,0.0,1826351.9073799998]
["2025-08-28T09:31:13.000000000",6492.98,6630.0,0.0,0.05,0.002,0.0,1624,0,134.2,140.7,-0.998,0.0,0,0,0.0,66369.5,0.0,1826351.9073799998]
["2025-08-28T09:31:13.000000000",6492.98,6635.0,0.0,0.05,0.002,0.0,209,0,139.2,146.2,-0.998,0.0,0,0,0.0,66369.5,0.0,1826351.9073799998]
["2025-08-28T09:31:13.000000000",6492.98,6640.0,0.0,0.05,0.002,0.0,662,4,144.2,151.2,-0.998,0.0,0,0,0.0,66369.5,0.0,1826351.9073799998]
["2025-08-28T09:31:13.000000000",6492.98,6645.0,0.0,0.05,0.002,0.0,272,0,149.2,155.7,-0.998,0.0,0,0,0.0,66369.5,0.0,1826351.9073799998]
["2025-08-28T09:31:13.000000000",6492.98,6650.0,0.0,0.05,0.002,0.0,22947,0,154.2,161.2,-0.998,0.0,3,0,0.0,66369.5,0.0,1826351.9073799998]
["2025-08-28T09:31:13.000000000",6492.98,6655.0,0.0,0.05,0.002,0.0,122,10,159.2,166.2,-0.998,0.0,0,0,0.0,66369.5,0.0,1826351.9073799998]
["2025-08-28T09:31:13.000000000",6492.98,6660.0,0.0,0.05,0.002,0.0,419,0,164.2,170.7,-0.998,0.0,1,0,0.0,66369.5,0.0,1826351.9073799998]
["2025-08-28T09:31:13.000000000",6492.98,6670.0,0.0,0.05,0.001,0.0,209,0,174.2,181.2,-0.998,0.0,0,0,0.0,66369.5,0.0,1826351.9073799998]
["2025-08-28T09:31:13.000000000",6492.98,6675.0,0.0,0.05,0.001,0.0,1211,0,179.2,186.2,-0.998,0.0,0,0,0.0,66369.5,0.0,1826351.9073799998]
["2025-08-28T09:31:13.000000000",6492.98,6680.0,0.0,0.05,0.001,0.0,306,0,187.1,189.3,-0.998,0.0,7,0,0.0,66369.5,0.0,1826351.9073799998]
["2025-08-28T09:31:13.000000000",6492.98,6690.0,0.0,0.05,0.001,0.0,64,0,194.2,201.2,-0.998,0.0,0,0,0.0,66369.5,0.0,1826351.9073799998]
["2025-08-28T09:31:13.000000000",6492.98,6700.0,0.0,0.05,0.001,0.0,630,0,207.1,209.3,-0.999,0.0,37,0,0.0,66369.5,0.0,1826351.9073799998]
["2025-08-28T09:31:13.000000000",6492.98,6710.0,0.0,0.05,0.001,0.0,39,0,210.6,224.8,-0.999,0.0,0,0,0.0,66369.5,0.0,1826351.9073799998]
["2025-08-28T09:31:13.000000000",6492.98,6720.0,0.0,0.05,0.001,0.0,5,0,220.6,234.8,-0.999,0.0,1,0,0.0,66369.5,0.0,1826351.9073799998]
["2025-08-28T09:31:13.000000000",6492.98,6725.0,0.0,0.05,0.001,0.0,188,0,225.6,239.8,-0.999,0.0,0,0,0.0,66369.5,0.0,1826351.9073799998]
["2025-08-28T09:31:13.000000000",6492.98,6750.0,0.0,0.05,0.001,0.0,333,0,249.2,267.0,-0.999,0.0,2,0,0.0,66369.5,0.0,1826351.9073799998]
["2025-08-28T09:31:13.000000000",6492.98,6775.0,0.0,0.05,0.001,0.0,33,0,274.2,292.0,-0.999,0.0,0,0,0.0,66369.5,0.0,1826351.9073799998]
["2025-08-28T09:31:13.000000000",6492.98,6800.0,0.0,0.05,0.001,0.0,34,3,300.4,317.0,-0.999,0.0,0,0,0.0,66369.5,0.0,1826351.9073799998]
["2025-08-28T09:31:13.000000000",6492.98,6825.0,0.0,0.05,0.001,0.0,36,0,324.4,342.0,-0.999,0.0,0,0,0.0,66369.5,0.0,1826351.9073799998]
["2025-08-28T09:31:13.000000000",6492.98,6850.0,0.0,0.05,0.001,0.0,2,0,349.2,367.0,-0.999,0.0,0,0,0.0,66369.5,0.0,1826351.9073799998]
["2025-08-28T09:31:13.000000000",6492.98,6875.0,0.0,0.05,0.001,0.0,6,0,374.2,392.0,-0.999,0.0,0,0,0.0,66369.5,0.0,1826351.9073799998]
["2025-08-28T09:31:13.000000000",6492.98,6900.0,0.0,0.05,0.001,0.0,69,0,399.2,417.0,-0.999,0.0,0,0,0.0,66369.5,0.0,1826351.9073799998]
["2025-08-28T09:31:13.000000000",6492.98,7000.0,0.0,0.05,0.001,0.0,602,0,507.1,509.3,-0.999,0.0,60,0,0.0,66369.5,0.0,1826351.9073799998]
["2025-08-28T09:31:25.000000000",6492.92,6245.0,246.6,249.1,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,252,13,0.0,66670.9,0.0,1756094.6219600001]
["2025-08-28T09:31:25.000000000",6492.92,6250.0,241.6,244.1,0.997,0.0,102,0,0.05,0.1,-0.003,0.0,908,2,0.0,66670.9,0.0,1756094.6219600001]
["2025-08-28T09:31:25.000000000",6492.92,6255.0,236.6,239.1,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,311,0,0.0,66670.9,0.0,1756094.6219600001]
["2025-08-28T09:31:25.000000000",6492.92,6260.0,231.6,234.1,0.997,0.0,41,0,0.05,0.1,-0.003,0.0,1083,3,0.0,66670.9,0.0,1756094.6219600001]
["2025-08-28T09:31:25.000000000",6492.92,6265.0,226.6,229.1,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,762,19,0.0,66670.9,0.0,1756094.6219600001]
["2025-08-28T09:31:25.000000000",6492.92,6270.0,221.6,224.1,0.997,0.0,14,0,0.05,0.1,-0.003,0.0,436,0,0.0,66670.9,0.0,1756094.6219600001]
["2025-08-28T09:31:25.000000000",6492.92,6275.0,216.6,219.1,0.997,0.0,97,0,0.05,0.1,-0.003,0.0,486,23,0.0,66670.9,0.0,1756094.6219600001]
["2025-08-28T09:31:25.000000000",6492.92,6280.0,211.6,214.1,0.997,0.0,54,0,0.05,0.1,-0.003,0.0,501,4,0.0,66670.9,0.0,1756094.6219600001]
["2025-08-28T09:31:25.000000000",6492.92,6285.0,202.2,212.6,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,540,0,0.0,66670.9,0.0,1756094.6219600001]
["2025-08-28T09:31:25.000000000",6492.92,6290.0,201.6,204.1,0.997,0.0,31,0,0.05,0.1,-0.003,0.0,4763,34,0.0,66670.9,0.0,1756094.6219600001]
["2025-08-28T09:31:25.000000000",6492.92,6295.0,196.6,199.2,0.997,0.0,9,0,0.05,0.1,-0.003,0.0,260,3,0.0,66670.9,0.0,1756094.6219600001]
["2025-08-28T09:31:25.000000000",6492.92,6300.0,191.6,194.2,0.997,0.0,270,0,0.05,0.1,-0.003,0.0,5932,125,0.0,66670.9,0.0,1756094.6219600001]
["2025-08-28T09:31:25.000000000",6492.92,6305.0,186.6,189.2,0.996,0.0,6,0,0.05,0.1,-0.004,0.0,5302,27,0.0,66670.9,0.0,1756094.6219600001]
["2025-08-28T09:31:25.000000000",6492.92,6310.0,181.6,184.2,0.995,0.0,50,0,0.05,0.1,-0.005,0.0,866,91,0.0,66670.9,0.0,1756094.6219600001]
["2025-08-28T09:31:25.000000000",6492.92,6315.0,176.6,179.2,0.994,0.0,12,0,0.1,0.15,-0.006,0.0,10619,26,0.0,66670.9,0.0,1756094.6219600001]
["2025-08-28T09:31:25.000000000",6492.92,6320.0,172.0,174.2,0.994,0.0,22,0,0.1,0.15,-0.006,0.0,629,91,0.0,66670.9,0.0,1756094.6219600001]
["2025-08-28T09:31:25.000000000",6492.92,6325.0,166.7,169.2,0.994,0.0,142,0,0.1,0.15,-0.006,0.0,964,108,0.0,66670.9,0.0,1756094.6219600001]
["2025-08-28T09:31:25.000000000",6492.92,6330.0,161.7,164.2,0.994,0.0,136,1,0.1,0.15,-0.006,0.0,1493,221,0.0,66670.9,0.0,1756094.6219600001]
["2025-08-28T09:31:25.000000000",6492.92,6335.0,156.7,159.2,0.994,0.0,26,3,0.1,0.15,-0.006,0.0,908,53,0.0,66670.9,0.0,1756094.6219600001]
["2025-08-28T09:31:25.000000000",6492.92,6340.0,151.7,154.2,0.992,0.0,47,0,0.15,0.2,-0.008,0.0,2191,74,0.0,66670.9,0.0,1756094.6219600001]
["2025-08-28T09:31:25.000000000",6492.92,6345.0,146.7,149.2,0.991,0.0,18,3,0.15,0.2,-0.008,0.0,843,702,0.0,66670.9,0.0,1756094.6219600001]
["2025-08-28T09:31:25.000000000",6492.92,6350.0,141.7,144.2,0.991,0.0,449,0,0.15,0.2,-0.009,0.0,2443,123,0.0,66670.9,0.0,1756094.6219600001]
["2025-08-28T09:31:25.000000000",6492.92,6355.0,137.1,139.3,0.991,0.0,38,0,0.15,0.2,-0.009,0.0,1110,150,0.0,66670.9,0.0,1756094.6219600001]
["2025-08-28T09:31:25.000000000",6492.92,6360.0,131.7,134.3,0.991,0.0,165,0,0.15,0.2,-0.009,0.0,1317,125,0.0,66670.9,0.0,1756094.6219600001]
["2025-08-28T09:31:25.000000000",6492.92,6365.0,127.5,129.3,0.988,0.001,85,0,0.2,0.25,-0.012,0.001,1066,280,115.10000000000001,66670.9,-6369.554520000001,1756094.6219600001]
["2025-08-28T09:31:25.000000000",6492.92,6370.0,122.5,124.3,0.988,0.001,261,0,0.2,0.25,-0.012,0.001,1958,224,221.89999999999998,66670.9,-11018.485240000002,1756094.6219600001]
["2025-08-28T09:31:25.000000000",6492.92,6375.0,117.5,119.3,0.988,0.001,132,0,0.2,0.25,-0.012,0.001,2006,736,213.80000000000004,66670.9,-12167.732080000002,1756094.6219600001]
["2025-08-28T09:31:25.000000000",6492.92,6380.0,112.6,114.3,0.985,0.001,82,0,0.25,0.3,-0.015,0.001,5390,242,547.1999999999999,66670.9,-34464.41936,1756094.6219600001]
["2025-08-28T09:31:25.000000000",6492.92,6385.0,108.0,108.5,0.984,0.001,72,3,0.25,0.3,-0.015,0.001,1723,110,179.50000000000003,66670.9,-10719.81092,1756094.6219600001]
["2025-08-28T09:31:25.000000000",6492.92,6390.0,102.6,104.3,0.983,0.001,142,2,0.25,0.35,-0.017,0.001,2172,324,231.4,66670.9,-13180.627600000003,1756094.6219600001]
["2025-08-28T09:31:25.000000000",6492.92,6395.0,97.6,99.2,0.981,0.001,165,1,0.3,0.35,-0.019,0.001,1786,1481,195.1,66670.9,-10525.02332,1756094.6219600001]
["2025-08-28T09:31:25.000000000",6492.92,6400.0,92.6,94.4,0.979,0.001,1297,4,0.3,0.4,-0.021,0.001,5504,595,680.1,66670.9,-27315.714440000003,1756094.6219600001]
["2025-08-28T09:31:25.000000000",6492.92,6405.0,87.7,89.4,0.977,0.001,234,1,0.35,0.4,-0.023,0.001,1352,187,158.6,66670.9,-7259.084560000001,1756094.6219600001]
["2025-08-28T09:31:25.000000000",6492.92,6410.0,82.7,84.3,0.974,0.001,274,1,0.35,0.45,-0.026,0.001,3439,161,371.3,66670.9,-20550.0918,1756094.6219600001]
["2025-08-28T09:31:25.000000000",6492.92,6415.0,77.8,79.5,0.97,0.002,191,3,0.4,0.5,-0.029,0.002,1885,236,415.2,66670.9,-21998.01296,1756094.6219600001]
["2025-08-28T09:31:25.000000000",6492.92,6420.0,72.8,74.4,0.966,0.002,380,2,0.5,0.55,-0.034,0.002,1762,342,428.4,66670.9,-17946.430880000004,1756094.6219600001]
["2025-08-28T09:31:25.000000000",6492.92,6425.0,68.3,68.8,0.961,0.002,219,5,0.55,0.6,-0.039,0.002,1620,983,367.8,66670.9,-18193.16184,1756094.6219600001]
["2025-08-28T09:31:25.000000000",6492.92,6430.0,63.3,63.9,0.954,0.003,109,3,0.65,0.7,-0.046,0.003,1928,984,611.1,66670.9,-35431.86444,1756094.6219600001]
["2025-08-28T09:31:25.000000000",6492.92,6435.0,58.4,59.1,0.946,0.003,282,35,0.75,0.85,-0.054,0.003,1401,314,504.90000000000003,66670.9,-21796.732440000003,1756094.6219600001]
["2025-08-28T09:31:25.000000000",6492.92,6440.0,53.6,54.2,0.934,0.004,587,3,0.9,1.0,-0.066,0.004,2109,1107,1078.3999999999999,66670.9,-39528.89696,1756094.6219600001]
["2025-08-28T09:31:25.000000000",6492.92,6445.0,48.8,49.4,0.92,0.004,363,9,1.15,1.2,-0.08,0.004,1469,344,732.8000000000001,66670.9,-28724.67808,1756094.6219600001]
["2025-08-28T09:31:25.000000000",6492.92,6450.0,44.2,44.7,0.901,0.005,689,14,1.45,1.5,-0.099,0.005,3238,783,1963.5000000000002,66670.9,-82752.2654,1756094.6219600001]
["2025-08-28T09:31:25.000000000",6492.92,6455.0,39.5,40.1,0.877,0.006,530,32,1.85,1.9,-0.123,0.006,1065,521,957.0,66670.9,-20842.273200000003,1756094.6219600001]
["2025-08-28T09:31:25.000000000",6492.92,6460.0,35.1,35.6,0.847,0.008,1159,14,2.35,2.4,-0.152,0.008,1164,461,1858.3999999999999,66670.9,-259.71679999999446,1756094.6219600001]
["2025-08-28T09:31:25.000000000",6492.92,6465.0,30.8,31.3,0.811,0.009,871,31,3.0,3.1,-0.189,0.009,1061,371,1738.7999999999997,66670.9,-11102.8932,1756094.6219600001]
["2025-08-28T09:31:25.000000000",6492.92,6470.0,26.8,27.1,0.769,0.01,1109,88,3.8,3.9,-0.231,0.01,1097,1593,2206.0,66670.9,779.150399999995,1756094.6219600001]
["2025-08-28T09:31:25.000000000",6492.92,6475.0,22.8,23.1,0.718,0.011,1882,102,4.8,5.0,-0.282,0.011,1238,467,3431.999999999999,66670.9,45995.84528,1756094.6219600001]
["2025-08-28T09:31:25.000000000",6492.92,6480.0,19.2,19.3,0.66,0.013,2909,399,6.2,6.3,-0.339,0.013,922,658,4980.299999999999,66670.9,167718.61652000004,1756094.6219600001]
["2025-08-28T09:31:25.000000000",6492.92,6485.0,15.8,16.0,0.597,0.013,1713,523,7.8,8.0,-0.402,0.014,872,458,3447.7,66670.9,65325.26811999999,1756094.6219600001]
["2025-08-28T09:31:25.000000000",6492.92,6490.0,12.7,12.9,0.528,0.014,4791,882,9.7,9.9,-0.471,0.014,427,238,7305.199999999999,66670.9,396691.44032,1756094.6219600001]
["2025-08-28T09:31:25.000000000",6492.92,6495.0,10.1,10.2,0.457,0.014,1029,502,12.1,12.3,-0.543,0.014,154,154,1656.2,66670.9,79538.27,1756094.6219600001]
["2025-08-28T09:31:25.000000000",6492.92,6500.0,7.8,8.0,0.386,0.014,5649,1370,14.8,15.0,-0.614,0.014,2259,84,11071.2,66670.9,308153.98319999996,1756094.6219600001]
["2025-08-28T09:31:25.000000000",6492.92,6505.0,5.9,6.1,0.317,0.013,1118,531,17.9,18.1,-0.683,0.013,214,68,1731.6,66670.9,76304.79583999999,1756094.6219600001]
["2025-08-28T09:31:25.000000000",6492.92,6510.0,4.4,4.5,0.256,0.012,2018,681,21.3,21.6,-0.745,0.012,72,17,2508.0,66670.9,151622.66783999998,1756094.6219600001]
["2025-08-28T09:31:25.000000000",6492.92,6515.0,3.2,3.3,0.2,0.01,1312,940,25.0,25.3,-0.8,0.01,52,27,1364.0,66670.9,81810.79200000002,1756094.6219600001]
["2025-08-28T09:31:25.000000000",6492.92,6520.0,2.25,2.35,0.152,0.009,1787,1185,29.1,29.6,-0.848,0.009,77,12,1677.6,66670.9,99926.0388,1756094.6219600001]
["2025-08-28T09:31:25.000000000",6492.92,6525.0,1.6,1.65,0.113,0.007,2412,1015,33.4,34.0,-0.888,0.007,106,1,1762.6000000000001,66670.9,104808.71464,1756094.6219600001]
["2025-08-28T09:31:25.000000000",6492.92,6530.0,1.1,1.15,0.085,0.006,2462,1197,38.0,38.5,-0.915,0.006,38,0,1500.0,66670.9,94433.02848000001,1756094.6219600001]
["2025-08-28T09:31:25.000000000",6492.92,6535.0,0.75,0.8,0.061,0.004,4351,839,42.5,43.2,-0.939,0.004,12,6,1745.1999999999998,66670.9,112691.11952000002,1756094.6219600001]
["2025-08-28T09:31:25.000000000",6492.92,6540.0,0.5,0.6,0.045,0.003,2343,1055,47.3,47.9,-0.955,0.003,33,0,712.8,66670.9,44995.9356,1756094.6219600001]
["2025-08-28T09:31:25.000000000",6492.92,6545.0,0.35,0.4,0.033,0.003,3351,420,52.1,52.8,-0.967,0.003,168,0,1055.7,66670.9,62000.89308000001,1756094.6219600001]
["2025-08-28T09:31:25.000000000",6492.92,6550.0,0.25,0.3,0.025,0.002,3758,693,56.4,58.0,-0.975,0.002,180,2,787.6,66670.9,46463.33552,1756094.6219600001]
["2025-08-28T09:31:25.000000000",6492.92,6555.0,0.2,0.25,0.02,0.002,2243,359,61.2,62.9,-0.98,0.002,11,0,450.8,66670.9,28984.39488,1756094.6219600001]
["2025-08-28T09:31:25.000000000",6492.92,6560.0,0.15,0.2,0.016,0.001,5160,431,66.4,67.9,-0.984,0.001,19,9,517.9,66670.9,33380.101720000006,1756094.6219600001]
["2025-08-28T09:31:25.000000000",6492.92,6565.0,0.1,0.2,0.013,0.001,2185,121,71.1,72.9,-0.987,0.001,16,0,220.1,66670.9,14083.14348,1756094.6219600001]
["2025-08-28T09:31:25.000000000",6492.92,6570.0,0.1,0.15,0.011,0.001,2173,177,76.2,78.2,-0.989,0.001,7,0,218.00000000000003,66670.9,14063.66472,1756094.6219600001]
["2025-08-28T09:31:25.000000000",6492.92,6575.0,0.05,0.15,0.009,0.001,23390,248,81.2,83.1,-0.991,0.001,3,0,2339.3,66670.9,151849.92004,1756094.6219600001]
["2025-08-28T09:31:25.000000000",6492.92,6580.0,0.05,0.1,0.007,0.001,4104,810,86.2,88.1,-0.993,0.001,4,1,410.79999999999995,66670.9,26620.972,1756094.6219600001]
["2025-08-28T09:31:25.000000000",6492.92,6585.0,0.05,0.1,0.006,0.0,1748,99,91.2,93.1,-0.994,0.0,3,0,0.0,66670.9,0.0,1756094.6219600001]
["2025-08-28T09:31:25.000000000",6492.92,6590.0,0.05,0.1,0.006,0.0,1363,13,96.0,98.1,-0.994,0.0,18,0,0.0,66670.9,0.0,1756094.6219600001]
["2025-08-28T09:31:25.000000000",6492.92,6595.0,0.05,0.1,0.006,0.0,2089,125,98.7,106.0,-0.994,0.0,2,0,0.0,66670.9,0.0,1756094.6219600001]
["2025-08-28T09:31:25.000000000",6492.92,6600.0,0.0,0.05,0.002,0.0,2955,341,106.0,108.5,-0.998,0.0,13,0,0.0,66670.9,0.0,1756094.6219600001]
["2025-08-28T09:31:25.000000000",6492.92,6605.0,0.0,0.05,0.002,0.0,538,33,109.0,116.3,-0.998,0.0,0,0,0.0,66670.9,0.0,1756094.6219600001]
["2025-08-28T09:31:25.000000000",6492.92,6610.0,0.0,0.05,0.002,0.0,772,5,113.2,121.4,-0.998,0.0,0,0,0.0,66670.9,0.0,1756094.6219600001]
["2025-08-28T09:31:25.000000000",6492.92,6615.0,0.0,0.05,0.002,0.0,183,13,118.2,126.4,-0.998,0.0,0,0,0.0,66670.9,0.0,1756094.6219600001]
["2025-08-28T09:31:25.000000000",6492.92,6620.0,0.0,0.05,0.002,0.0,1291,3,123.2,131.4,-0.998,0.0,0,0,0.0,66670.9,0.0,1756094.6219600001]
["2025-08-28T09:31:25.000000000",6492.92,6625.0,0.0,0.05,0.002,0.0,3625,10,131.0,133.5,-0.998,0.0,6,0,0.0,66670.9,0.0,1756094.6219600001]
["2025-08-28T09:31:25.000000000",6492.92,6630.0,0.0,0.05,0.002,0.0,1624,0,133.2,141.0,-0.998,0.0,0,0,0.0,66670.9,0.0,1756094.6219600001]
["2025-08-28T09:31:25.000000000",6492.92,6635.0,0.0,0.05,0.002,0.0,209,0,138.2,146.4,-0.998,0.0,0,0,0.0,66670.9,0.0,1756094.6219600001]
["2025-08-28T09:31:25.000000000",6492.92,6640.0,0.0,0.05,0.002,0.0,662,4,143.2,151.4,-0.998,0.0,0,0,0.0,66670.9,0.0,1756094.6219600001]
["2025-08-28T09:31:25.000000000",6492.92,6645.0,0.0,0.05,0.002,0.0,272,0,148.2,156.0,-0.998,0.0,0,0,0.0,66670.9,0.0,1756094.6219600001]
["2025-08-28T09:31:25.000000000",6492.92,6650.0,0.0,0.05,0.002,0.0,22947,0,153.2,161.4,-0.998,0.0,3,0,0.0,66670.9,0.0,1756094.6219600001]
["2025-08-28T09:31:25.000000000",6492.92,6655.0,0.0,0.05,0.002,0.0,122,10,158.2,166.4,-0.998,0.0,0,0,0.0,66670.9,0.0,1756094.6219600001]
["2025-08-28T09:31:25.000000000",6492.92,6660.0,0.0,0.05,0.002,0.0,419,0,163.2,171.0,-0.998,0.0,1,0,0.0,66670.9,0.0,1756094.6219600001]
["2025-08-28T09:31:25.000000000",6492.92,6670.0,0.0,0.05,0.001,0.0,209,0,173.2,181.4,-0.998,0.0,0,0,0.0,66670.9,0.0,1756094.6219600001]
["2025-08-28T09:31:25.000000000",6492.92,6675.0,0.0,0.05,0.001,0.0,1211,0,178.2,186.4,-0.998,0.0,0,0,0.0,66670.9,0.0,1756094.6219600001]
["2025-08-28T09:31:25.000000000",6492.92,6680.0,0.0,0.05,0.001,0.0,306,0,186.0,188.5,-0.998,0.0,7,0,0.0,66670.9,0.0,1756094.6219600001]
["2025-08-28T09:31:25.000000000",6492.92,6690.0,0.0,0.05,0.001,0.0,64,0,193.2,201.4,-0.999,0.0,0,0,0.0,66670.9,0.0,1756094.6219600001]
["2025-08-28T09:31:25.000000000",6492.92,6700.0,0.0,0.05,0.001,0.0,630,0,206.0,208.5,-0.999,0.0,37,0,0.0,66670.9,0.0,1756094.6219600001]
["2025-08-28T09:31:25.000000000",6492.92,6710.0,0.0,0.05,0.001,0.0,39,0,211.1,223.0,-0.999,0.0,0,0,0.0,66670.9,0.0,1756094.6219600001]
["2025-08-28T09:31:25.000000000",6492.92,6720.0,0.0,0.05,0.001,0.0,5,0,220.4,234.6,-0.999,0.0,1,0,0.0,66670.9,0.0,1756094.6219600001]
["2025-08-28T09:31:25.000000000",6492.92,6725.0,0.0,0.05,0.001,0.0,188,0,224.7,239.6,-0.999,0.0,0,0,0.0,66670.9,0.0,1756094.6219600001]
["2025-08-28T09:31:25.000000000",6492.92,6750.0,0.0,0.05,0.001,0.0,333,0,249.2,267.1,-0.999,0.0,2,0,0.0,66670.9,0.0,1756094.6219600001]
["2025-08-28T09:31:25.000000000",6492.92,6775.0,0.0,0.05,0.001,0.0,33,0,274.2,292.1,-0.999,0.0,0,0,0.0,66670.9,0.0,1756094.6219600001]
["2025-08-28T09:31:25.000000000",6492.92,6800.0,0.0,0.05,0.001,0.0,34,3,300.4,317.1,-0.999,0.0,0,0,0.0,66670.9,0.0,1756094.6219600001]
["2025-08-28T09:31:25.000000000",6492.92,6825.0,0.0,0.05,0.001,0.0,36,0,324.4,342.1,-0.999,0.0,0,0,0.0,66670.9,0.0,1756094.6219600001]
["2025-08-28T09:31:25.000000000",6492.92,6850.0,0.0,0.05,0.001,0.0,2,0,349.2,367.1,-0.999,0.0,0,0,0.0,66670.9,0.0,1756094.6219600001]
["2025-08-28T09:31:25.000000000",6492.92,6875.0,0.0,0.05,0.001,0.0,6,0,374.2,392.1,-0.999,0.0,0,0,0.0,66670.9,0.0,1756094.6219600001]
["2025-08-28T09:31:25.000000000",6492.92,6900.0,0.0,0.05,0.001,0.0,69,0,399.2,417.1,-0.999,0.0,0,0,0.0,66670.9,0.0,1756094.6219600001]
["2025-08-28T09:31:25.000000000",6492.92,7000.0,0.0,0.05,0.001,0.0,602,0,505.9,508.5,-0.999,0.0,60,0,0.0,66670.9,0.0,1756094.6219600001]
["2025-08-28T09:31:37.000000000",6494.21,6245.0,247.7,249.9,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,252,13,0.0,67014.8,0.0,1817105.9348400002]
["2025-08-28T09:31:37.000000000",6494.21,6250.0,242.8,244.9,0.997,0.0,102,0,0.05,0.1,-0.003,0.0,908,2,0.0,67014.8,0.0,1817105.9348400002]
["2025-08-28T09:31:37.000000000",6494.21,6255.0,237.8,239.9,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,311,0,0.0,67014.8,0.0,1817105.9348400002]
["2025-08-28T09:31:37.000000000",6494.21,6260.0,232.8,234.9,0.997,0.0,41,0,0.05,0.1,-0.003,0.0,1083,4,0.0,67014.8,0.0,1817105.9348400002]
["2025-08-28T09:31:37.000000000",6494.21,6265.0,227.8,229.9,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,762,19,0.0,67014.8,0.0,1817105.9348400002]
["2025-08-28T09:31:37.000000000",6494.21,6270.0,222.8,224.9,0.997,0.0,14,0,0.05,0.1,-0.003,0.0,436,0,0.0,67014.8,0.0,1817105.9348400002]
["2025-08-28T09:31:37.000000000",6494.21,6275.0,217.8,219.9,0.997,0.0,97,0,0.05,0.1,-0.003,0.0,486,24,0.0,67014.8,0.0,1817105.9348400002]
["2025-08-28T09:31:37.000000000",6494.21,6280.0,212.8,214.9,0.997,0.0,54,0,0.05,0.1,-0.003,0.0,501,9,0.0,67014.8,0.0,1817105.9348400002]
["2025-08-28T09:31:37.000000000",6494.21,6285.0,202.2,214.8,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,540,0,0.0,67014.8,0.0,1817105.9348400002]
["2025-08-28T09:31:37.000000000",6494.21,6290.0,202.8,204.9,0.997,0.0,31,0,0.05,0.1,-0.003,0.0,4763,34,0.0,67014.8,0.0,1817105.9348400002]
["2025-08-28T09:31:37.000000000",6494.21,6295.0,197.8,199.9,0.997,0.0,9,0,0.05,0.1,-0.003,0.0,260,3,0.0,67014.8,0.0,1817105.9348400002]
["2025-08-28T09:31:37.000000000",6494.21,6300.0,192.8,194.9,0.997,0.0,270,0,0.05,0.1,-0.003,0.0,5932,143,0.0,67014.8,0.0,1817105.9348400002]
["2025-08-28T09:31:37.000000000",6494.21,6305.0,187.8,189.9,0.997,0.0,6,0,0.05,0.15,-0.003,0.0,5302,28,0.0,67014.8,0.0,1817105.9348400002]
["2025-08-28T09:31:37.000000000",6494.21,6310.0,182.8,184.9,0.997,0.0,50,0,0.05,0.1,-0.004,0.0,866,93,0.0,67014.8,0.0,1817105.9348400002]
["2025-08-28T09:31:37.000000000",6494.21,6315.0,177.8,180.0,0.995,0.0,12,0,0.1,0.15,-0.006,0.0,10619,58,0.0,67014.8,0.0,1817105.9348400002]
["2025-08-28T09:31:37.000000000",6494.21,6320.0,172.8,175.0,0.994,0.0,22,0,0.1,0.15,-0.006,0.0,629,93,0.0,67014.8,0.0,1817105.9348400002]
["2025-08-28T09:31:37.000000000",6494.21,6325.0,167.8,170.0,0.994,0.0,142,0,0.1,0.15,-0.006,0.0,964,108,0.0,67014.8,0.0,1817105.9348400002]
["2025-08-28T09:31:37.000000000",6494.21,6330.0,162.8,165.0,0.994,0.0,136,1,0.1,0.15,-0.006,0.0,1493,222,0.0,67014.8,0.0,1817105.9348400002]
["2025-08-28T09:31:37.000000000",6494.21,6335.0,157.8,160.0,0.994,0.0,26,3,0.1,0.15,-0.006,0.0,908,53,0.0,67014.8,0.0,1817105.9348400002]
["2025-08-28T09:31:37.000000000",6494.21,6340.0,152.9,155.0,0.993,0.0,47,0,0.1,0.2,-0.007,0.0,2191,80,0.0,67014.8,0.0,1817105.9348400002]
["2025-08-28T09:31:37.000000000",6494.21,6345.0,147.9,150.0,0.992,0.0,18,3,0.15,0.2,-0.008,0.0,843,704,0.0,67014.8,0.0,1817105.9348400002]
["2025-08-28T09:31:37.000000000",6494.21,6350.0,142.9,145.0,0.991,0.0,449,0,0.15,0.2,-0.009,0.0,2443,127,0.0,67014.8,0.0,1817105.9348400002]
["2025-08-28T09:31:37.000000000",6494.21,6355.0,137.9,140.0,0.991,0.0,38,0,0.15,0.2,-0.009,0.0,1110,150,0.0,67014.8,0.0,1817105.9348400002]
["2025-08-28T09:31:37.000000000",6494.21,6360.0,132.9,135.0,0.991,0.0,165,0,0.15,0.2,-0.009,0.0,1317,134,0.0,67014.8,0.0,1817105.9348400002]
["2025-08-28T09:31:37.000000000",6494.21,6365.0,128.4,130.0,0.989,0.001,85,0,0.15,0.25,-0.011,0.001,1066,281,115.10000000000001,67014.8,-6370.82001,1817105.9348400002]
["2025-08-28T09:31:37.000000000",6494.21,6370.0,123.4,125.0,0.988,0.001,261,0,0.2,0.25,-0.012,0.001,1958,230,221.89999999999998,67014.8,-11020.674370000002,1817105.9348400002]
["2025-08-28T09:31:37.000000000",6494.21,6375.0,118.5,119.3,0.988,0.001,132,6,0.2,0.25,-0.012,0.001,2006,742,213.80000000000004,67014.8,-12170.149540000002,1817105.9348400002]
["2025-08-28T09:31:37.000000000",6494.21,6380.0,113.5,115.0,0.985,0.001,82,0,0.25,0.3,-0.015,0.001,5390,253,547.1999999999999,67014.8,-34471.26667999999,1817105.9348400002]
["2025-08-28T09:31:37.000000000",6494.21,6385.0,108.8,109.3,0.985,0.001,72,3,0.25,0.3,-0.015,0.001,1723,119,179.50000000000003,67014.8,-10721.94071,1817105.9348400002]
["2025-08-28T09:31:37.000000000",6494.21,6390.0,103.5,105.2,0.983,0.001,142,2,0.25,0.35,-0.017,0.001,2172,330,231.4,67014.8,-13183.2463,1817105.9348400002]
["2025-08-28T09:31:37.000000000",6494.21,6395.0,98.5,100.0,0.981,0.001,165,1,0.3,0.35,-0.019,0.001,1786,1503,195.1,67014.8,-10527.114409999998,1817105.9348400002]
["2025-08-28T09:31:37.000000000",6494.21,6400.0,93.6,95.0,0.98,0.001,1297,4,0.3,0.4,-0.02,0.001,5504,621,680.1,67014.8,-27321.141470000002,1817105.9348400002]
["2025-08-28T09:31:37.000000000",6494.21,6405.0,88.6,90.0,0.977,0.001,234,1,0.35,0.4,-0.023,0.001,1352,209,158.6,67014.8,-7260.526780000001,1817105.9348400002]
["2025-08-28T09:31:37.000000000",6494.21,6410.0,83.6,85.1,0.974,0.001,274,1,0.35,0.45,-0.026,0.001,3439,161,371.3,67014.8,-20554.17465,1817105.9348400002]
["2025-08-28T09:31:37.000000000",6494.21,6415.0,78.7,80.1,0.972,0.002,191,3,0.4,0.5,-0.028,0.002,1885,237,415.2,67014.8,-22002.383480000004,1817105.9348400002]
["2025-08-28T09:31:37.000000000",6494.21,6420.0,73.7,75.2,0.968,0.002,380,2,0.45,0.55,-0.032,0.002,1762,382,428.4,67014.8,-17949.996440000003,1817105.9348400002]
["2025-08-28T09:31:37.000000000",6494.21,6425.0,69.1,69.6,0.963,0.002,219,11,0.55,0.6,-0.038,0.002,1620,1028,367.8,67014.8,-18196.776420000002,1817105.9348400002]
["2025-08-28T09:31:37.000000000",6494.21,6430.0,64.1,64.7,0.956,0.003,109,4,0.65,0.7,-0.044,0.003,1928,1029,611.1,67014.8,-35438.90396999999,1817105.9348400002]
["2025-08-28T09:31:37.000000000",6494.21,6435.0,59.2,59.9,0.947,0.003,282,35,0.75,0.8,-0.053,0.003,1401,341,504.90000000000003,67014.8,-21801.062970000003,1817105.9348400002]
["2025-08-28T09:31:37.000000000",6494.21,6440.0,54.4,55.0,0.936,0.004,587,3,0.9,1.0,-0.064,0.004,2109,1181,1078.3999999999999,67014.8,-39536.75048,1817105.9348400002]
["2025-08-28T09:31:37.000000000",6494.21,6445.0,49.6,50.2,0.923,0.004,363,9,1.15,1.2,-0.077,0.004,1469,377,732.8000000000001,67014.8,-28730.38504,1817105.9348400002]
["2025-08-28T09:31:37.000000000",6494.21,6450.0,45.0,45.4,0.904,0.005,689,21,1.4,1.45,-0.096,0.005,3238,897,1963.5000000000002,67014.8,-82768.70645000001,1817105.9348400002]
["2025-08-28T09:31:37.000000000",6494.21,6455.0,40.3,40.9,0.883,0.006,530,32,1.8,1.85,-0.117,0.006,1065,575,957.0,67014.8,-20846.414100000005,1817105.9348400002]
["2025-08-28T09:31:37.000000000",6494.21,6460.0,35.8,36.3,0.854,0.007,1159,14,2.25,2.35,-0.147,0.007,1164,511,1626.1,67014.8,-227.29735000000093,1817105.9348400002]
["2025-08-28T09:31:37.000000000",6494.21,6465.0,31.5,31.9,0.82,0.009,871,32,2.9,2.95,-0.18,0.009,1061,411,1738.7999999999997,67014.8,-11105.0991,1817105.9348400002]
["2025-08-28T09:31:37.000000000",6494.21,6470.0,27.4,27.6,0.778,0.01,1109,99,3.7,3.8,-0.222,0.01,1097,1613,2206.0,67014.8,779.305199999995,1817105.9348400002]
["2025-08-28T09:31:37.000000000",6494.21,6475.0,23.4,23.6,0.729,0.011,1882,105,4.7,4.8,-0.27,0.011,1238,532,3431.999999999999,67014.8,46004.98364,1817105.9348400002]
["2025-08-28T09:31:37.000000000",6494.21,6480.0,19.7,19.9,0.672,0.013,2909,410,5.9,6.1,-0.328,0.013,922,765,4980.299999999999,67014.8,167751.93851,1817105.9348400002]
["2025-08-28T09:31:37.000000000",6494.21,6485.0,16.3,16.5,0.609,0.014,1713,560,7.5,7.6,-0.391,0.014,872,480,3619.0,67014.8,76462.82854,1817105.9348400002]
["2025-08-28T09:31:37.000000000",6494.21,6490.0,13.2,13.3,0.539,0.015,4791,997,9.4,9.5,-0.461,0.015,427,283,7827.0,67014.8,425110.98659999995,1817105.9348400002]
["2025-08-28T09:31:37.000000000",6494.21,6495.0,10.4,10.6,0.468,0.014,1029,599,11.6,11.8,-0.532,0.014,154,170,1656.2,67014.8,79554.0725,1817105.9348400002]
["2025-08-28T09:31:37.000000000",6494.21,6500.0,8.1,8.3,0.4,0.013,5649,1476,14.3,14.5,-0.6,0.013,2259,86,10280.4,67014.8,286199.8347,1817105.9348400002]
["2025-08-28T09:31:37.000000000",6494.21,6505.0,6.2,6.3,0.333,0.013,1118,610,17.4,17.5,-0.667,0.013,214,73,1731.6,67014.8,76319.95592,1817105.9348400002]
["2025-08-28T09:31:37.000000000",6494.21,6510.0,4.6,4.7,0.27,0.012,2018,824,20.7,21.0,-0.729,0.012,72,24,2508.0,67014.8,151652.79192,1817105.9348400002]
["2025-08-28T09:31:37.000000000",6494.21,6515.0,3.3,3.5,0.212,0.01,1312,1036,24.5,24.7,-0.787,0.01,52,32,1364.0,67014.8,81827.04600000002,1817105.9348400002]
["2025-08-28T09:31:37.000000000",6494.21,6520.0,2.35,2.45,0.164,0.009,1787,1303,28.4,28.9,-0.836,0.009,77,12,1677.6,67014.8,99945.8919,1817105.9348400002]
["2025-08-28T09:31:37.000000000",6494.21,6525.0,1.65,1.7,0.122,0.007,2412,1152,32.7,33.2,-0.878,0.007,106,1,1762.6000000000001,67014.8,104829.53782,1817105.9348400002]
["2025-08-28T09:31:37.000000000",6494.21,6530.0,1.1,1.2,0.091,0.006,2462,1355,37.1,37.6,-0.909,0.006,38,1,1500.0,67014.8,94451.79024,1817105.9348400002]
["2025-08-28T09:31:37.000000000",6494.21,6535.0,0.8,0.85,0.067,0.005,4351,895,41.8,42.4,-0.933,0.005,12,6,2181.5,67014.8,140891.88595,1817105.9348400002]
["2025-08-28T09:31:37.000000000",6494.21,6540.0,0.55,0.6,0.049,0.004,2343,1194,46.5,47.1,-0.951,0.004,33,0,950.4,67014.8,60006.500400000004,1817105.9348400002]
["2025-08-28T09:31:37.000000000",6494.21,6545.0,0.4,0.45,0.037,0.003,3351,540,51.4,52.0,-0.963,0.003,168,0,1055.7,67014.8,62013.21129000001,1817105.9348400002]
["2025-08-28T09:31:37.000000000",6494.21,6550.0,0.25,0.35,0.027,0.002,3758,840,55.6,57.1,-0.973,0.002,180,2,787.6,67014.8,46472.56676,1817105.9348400002]
["2025-08-28T09:31:37.000000000",6494.21,6555.0,0.2,0.25,0.02,0.002,2243,433,60.6,62.0,-0.98,0.002,11,0,450.8,67014.8,28990.153440000002,1817105.9348400002]
["2025-08-28T09:31:37.000000000",6494.21,6560.0,0.15,0.2,0.016,0.001,5160,442,65.8,66.8,-0.984,0.001,19,9,517.9,67014.8,33386.73361,1817105.9348400002]
["2025-08-28T09:31:37.000000000",6494.21,6565.0,0.1,0.2,0.012,0.001,2185,143,70.5,71.9,-0.989,0.001,16,0,220.1,67014.8,14085.94149,1817105.9348400002]
["2025-08-28T09:31:37.000000000",6494.21,6570.0,0.1,0.15,0.011,0.001,2173,240,75.4,77.4,-0.989,0.001,7,0,218.00000000000003,67014.8,14066.458859999999,1817105.9348400002]
["2025-08-28T09:31:37.000000000",6494.21,6575.0,0.05,0.15,0.009,0.001,23390,251,80.4,82.4,-0.991,0.001,3,0,2339.3,67014.8,151880.08927,1817105.9348400002]
["2025-08-28T09:31:37.000000000",6494.21,6580.0,0.05,0.1,0.007,0.001,4104,822,85.4,87.3,-0.993,0.001,4,1,410.79999999999995,67014.8,26626.261000000006,1817105.9348400002]
["2025-08-28T09:31:37.000000000",6494.21,6585.0,0.05,0.1,0.006,0.0,1748,103,90.4,92.3,-0.994,0.0,3,0,0.0,67014.8,0.0,1817105.9348400002]
["2025-08-28T09:31:37.000000000",6494.21,6590.0,0.05,0.1,0.006,0.0,1363,29,95.4,97.3,-0.994,0.0,18,0,0.0,67014.8,0.0,1817105.9348400002]
["2025-08-28T09:31:37.000000000",6494.21,6595.0,0.05,0.1,0.006,0.0,2089,125,98.7,105.6,-0.994,0.0,2,0,0.0,67014.8,0.0,1817105.9348400002]
["2025-08-28T09:31:37.000000000",6494.21,6600.0,0.0,0.05,0.002,0.0,2955,359,105.2,107.4,-0.998,0.0,13,0,0.0,67014.8,0.0,1817105.9348400002]
["2025-08-28T09:31:37.000000000",6494.21,6605.0,0.0,0.05,0.002,0.0,538,33,108.2,115.0,-0.998,0.0,0,0,0.0,67014.8,0.0,1817105.9348400002]
["2025-08-28T09:31:37.000000000",6494.21,6610.0,0.0,0.05,0.002,0.0,772,5,113.2,120.3,-0.998,0.0,0,0,0.0,67014.8,0.0,1817105.9348400002]
["2025-08-28T09:31:37.000000000",6494.21,6615.0,0.0,0.05,0.002,0.0,183,13,118.2,125.2,-0.998,0.0,0,0,0.0,67014.8,0.0,1817105.9348400002]
["2025-08-28T09:31:37.000000000",6494.21,6620.0,0.0,0.05,0.002,0.0,1291,3,123.2,130.2,-0.998,0.0,0,0,0.0,67014.8,0.0,1817105.9348400002]
["2025-08-28T09:31:37.000000000",6494.21,6625.0,0.0,0.05,0.002,0.0,3625,10,130.2,132.3,-0.998,0.0,6,0,0.0,67014.8,0.0,1817105.9348400002]
["2025-08-28T09:31:37.000000000",6494.21,6630.0,0.0,0.05,0.002,0.0,1624,0,132.5,140.2,-0.998,0.0,0,0,0.0,67014.8,0.0,1817105.9348400002]
["2025-08-28T09:31:37.000000000",6494.21,6635.0,0.0,0.05,0.002,0.0,209,0,137.5,145.2,-0.998,0.0,0,0,0.0,67014.8,0.0,1817105.9348400002]
["2025-08-28T09:31:37.000000000",6494.21,6640.0,0.0,0.05,0.002,0.0,662,4,143.2,150.3,-0.998,0.0,0,0,0.0,67014.8,0.0,1817105.9348400002]
["2025-08-28T09:31:37.000000000",6494.21,6645.0,0.0,0.05,0.002,0.0,272,0,147.5,155.2,-0.998,0.0,0,0,0.0,67014.8,0.0,1817105.9348400002]
["2025-08-28T09:31:37.000000000",6494.21,6650.0,0.0,0.05,0.002,0.0,22947,0,152.5,160.2,-0.998,0.0,3,0,0.0,67014.8,0.0,1817105.9348400002]
["2025-08-28T09:31:37.000000000",6494.21,6655.0,0.0,0.05,0.002,0.0,122,10,158.2,165.3,-0.998,0.0,0,0,0.0,67014.8,0.0,1817105.9348400002]
["2025-08-28T09:31:37.000000000",6494.21,6660.0,0.0,0.05,0.002,0.0,419,0,162.5,170.2,-0.998,0.0,1,0,0.0,67014.8,0.0,1817105.9348400002]
["2025-08-28T09:31:37.000000000",6494.21,6670.0,0.0,0.05,0.001,0.0,209,0,172.5,180.2,-0.999,0.0,0,0,0.0,67014.8,0.0,1817105.9348400002]
["2025-08-28T09:31:37.000000000",6494.21,6675.0,0.0,0.05,0.001,0.0,1211,0,178.2,185.3,-0.999,0.0,0,0,0.0,67014.8,0.0,1817105.9348400002]
["2025-08-28T09:31:37.000000000",6494.21,6680.0,0.0,0.05,0.001,0.0,306,0,185.2,187.3,-0.999,0.0,7,0,0.0,67014.8,0.0,1817105.9348400002]
["2025-08-28T09:31:37.000000000",6494.21,6690.0,0.0,0.05,0.001,0.0,64,0,192.5,200.2,-0.999,0.0,0,0,0.0,67014.8,0.0,1817105.9348400002]
["2025-08-28T09:31:37.000000000",6494.21,6700.0,0.0,0.05,0.001,0.0,630,0,205.2,207.3,-0.999,0.0,37,0,0.0,67014.8,0.0,1817105.9348400002]
["2025-08-28T09:31:37.000000000",6494.21,6710.0,0.0,0.05,0.001,0.0,39,0,210.4,222.8,-0.999,0.0,0,0,0.0,67014.8,0.0,1817105.9348400002]
["2025-08-28T09:31:37.000000000",6494.21,6720.0,0.0,0.05,0.001,0.0,5,0,220.4,233.8,-0.999,0.0,1,0,0.0,67014.8,0.0,1817105.9348400002]
["2025-08-28T09:31:37.000000000",6494.21,6725.0,0.0,0.05,0.001,0.0,188,0,224.2,238.8,-0.999,0.0,0,0,0.0,67014.8,0.0,1817105.9348400002]
["2025-08-28T09:31:37.000000000",6494.21,6750.0,0.0,0.05,0.001,0.0,333,0,249.2,267.1,-0.999,0.0,2,0,0.0,67014.8,0.0,1817105.9348400002]
["2025-08-28T09:31:37.000000000",6494.21,6775.0,0.0,0.05,0.001,0.0,33,0,274.2,292.1,-0.999,0.0,0,0,0.0,67014.8,0.0,1817105.9348400002]
["2025-08-28T09:31:37.000000000",6494.21,6800.0,0.0,0.05,0.001,0.0,34,3,300.4,317.1,-0.999,0.0,0,0,0.0,67014.8,0.0,1817105.9348400002]
["2025-08-28T09:31:37.000000000",6494.21,6825.0,0.0,0.05,0.001,0.0,36,0,324.4,342.1,-0.999,0.0,0,0,0.0,67014.8,0.0,1817105.9348400002]
["2025-08-28T09:31:37.000000000",6494.21,6850.0,0.0,0.05,0.001,0.0,2,0,349.2,367.1,-0.999,0.0,0,0,0.0,67014.8,0.0,1817105.9348400002]
["2025-08-28T09:31:37.000000000",6494.21,6875.0,0.0,0.05,0.001,0.0,6,0,374.2,392.1,-0.999,0.0,0,0,0.0,67014.8,0.0,1817105.9348400002]
["2025-08-28T09:31:37.000000000",6494.21,6900.0,0.0,0.05,0.001,0.0,69,0,399.2,417.1,-0.999,0.0,0,0,0.0,67014.8,0.0,1817105.9348400002]
["2025-08-28T09:31:37.000000000",6494.21,7000.0,0.0,0.05,0.001,0.0,602,0,505.2,507.3,-0.999,0.0,60,0,0.0,67014.8,0.0,1817105.9348400002]
["2025-08-28T09:31:50.000000000",6494.06,6245.0,246.9,249.1,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,252,13,0.0,66663.5,0.0,1806926.7365800003]
["2025-08-28T09:31:50.000000000",6494.06,6250.0,241.9,244.1,0.997,0.0,102,0,0.05,0.1,-0.003,0.0,908,2,0.0,66663.5,0.0,1806926.7365800003]
["2025-08-28T09:31:50.000000000",6494.06,6255.0,236.9,239.1,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,311,0,0.0,66663.5,0.0,1806926.7365800003]
["2025-08-28T09:31:50.000000000",6494.06,6260.0,232.0,234.1,0.997,0.0,41,0,0.05,0.1,-0.003,0.0,1083,4,0.0,66663.5,0.0,1806926.7365800003]
["2025-08-28T09:31:50.000000000",6494.06,6265.0,227.0,229.1,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,762,19,0.0,66663.5,0.0,1806926.7365800003]
["2025-08-28T09:31:50.000000000",6494.06,6270.0,222.0,224.1,0.997,0.0,14,0,0.05,0.1,-0.003,0.0,436,0,0.0,66663.5,0.0,1806926.7365800003]
["2025-08-28T09:31:50.000000000",6494.06,6275.0,217.0,219.1,0.997,0.0,97,0,0.05,0.1,-0.003,0.0,486,24,0.0,66663.5,0.0,1806926.7365800003]
["2025-08-28T09:31:50.000000000",6494.06,6280.0,212.0,214.1,0.997,0.0,54,0,0.05,0.1,-0.003,0.0,501,9,0.0,66663.5,0.0,1806926.7365800003]
["2025-08-28T09:31:50.000000000",6494.06,6285.0,202.2,214.8,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,540,0,0.0,66663.5,0.0,1806926.7365800003]
["2025-08-28T09:31:50.000000000",6494.06,6290.0,202.0,204.1,0.997,0.0,31,0,0.05,0.1,-0.003,0.0,4763,34,0.0,66663.5,0.0,1806926.7365800003]
["2025-08-28T09:31:50.000000000",6494.06,6295.0,197.0,199.1,0.997,0.0,9,0,0.05,0.1,-0.003,0.0,260,3,0.0,66663.5,0.0,1806926.7365800003]
["2025-08-28T09:31:50.000000000",6494.06,6300.0,192.0,194.1,0.997,0.0,270,0,0.05,0.1,-0.003,0.0,5932,144,0.0,66663.5,0.0,1806926.7365800003]
["2025-08-28T09:31:50.000000000",6494.06,6305.0,187.0,189.1,0.996,0.0,6,0,0.05,0.15,-0.004,0.0,5302,30,0.0,66663.5,0.0,1806926.7365800003]
["2025-08-28T09:31:50.000000000",6494.06,6310.0,182.0,184.1,0.996,0.0,50,0,0.05,0.1,-0.004,0.0,866,93,0.0,66663.5,0.0,1806926.7365800003]
["2025-08-28T09:31:50.000000000",6494.06,6315.0,177.0,179.2,0.995,0.0,12,0,0.1,0.15,-0.005,0.0,10619,58,0.0,66663.5,0.0,1806926.7365800003]
["2025-08-28T09:31:50.000000000",6494.06,6320.0,172.0,174.2,0.994,0.0,22,0,0.1,0.15,-0.006,0.0,629,94,0.0,66663.5,0.0,1806926.7365800003]
["2025-08-28T09:31:50.000000000",6494.06,6325.0,167.0,169.2,0.994,0.0,142,0,0.1,0.15,-0.006,0.0,964,108,0.0,66663.5,0.0,1806926.7365800003]
["2025-08-28T09:31:50.000000000",6494.06,6330.0,162.0,164.2,0.994,0.0,136,1,0.1,0.15,-0.006,0.0,1493,232,0.0,66663.5,0.0,1806926.7365800003]
["2025-08-28T09:31:50.000000000",6494.06,6335.0,157.0,159.2,0.994,0.0,26,3,0.1,0.15,-0.006,0.0,908,54,0.0,66663.5,0.0,1806926.7365800003]
["2025-08-28T09:31:50.000000000",6494.06,6340.0,152.0,154.2,0.993,0.0,47,0,0.1,0.2,-0.007,0.0,2191,80,0.0,66663.5,0.0,1806926.7365800003]
["2025-08-28T09:31:50.000000000",6494.06,6345.0,147.0,149.2,0.992,0.0,18,3,0.15,0.2,-0.008,0.0,843,704,0.0,66663.5,0.0,1806926.7365800003]
["2025-08-28T09:31:50.000000000",6494.06,6350.0,142.1,144.2,0.991,0.0,449,0,0.15,0.2,-0.009,0.0,2443,162,0.0,66663.5,0.0,1806926.7365800003]
["2025-08-28T09:31:50.000000000",6494.06,6355.0,137.1,139.2,0.991,0.0,38,0,0.15,0.2,-0.009,0.0,1110,151,0.0,66663.5,0.0,1806926.7365800003]
["2025-08-28T09:31:50.000000000",6494.06,6360.0,132.5,134.2,0.991,0.0,165,0,0.15,0.2,-0.009,0.0,1317,173,0.0,66663.5,0.0,1806926.7365800003]
["2025-08-28T09:31:50.000000000",6494.06,6365.0,127.5,129.2,0.99,0.0,85,0,0.2,0.25,-0.01,0.0,1066,297,0.0,66663.5,0.0,1806926.7365800003]
["2025-08-28T09:31:50.000000000",6494.06,6370.0,122.6,124.3,0.988,0.001,261,0,0.2,0.25,-0.012,0.001,1958,230,221.89999999999998,66663.5,-11020.419820000001,1806926.7365800003]
["2025-08-28T09:31:50.000000000",6494.06,6375.0,117.6,119.3,0.988,0.001,132,6,0.2,0.25,-0.012,0.001,2006,747,213.80000000000004,66663.5,-12169.86844,1806926.7365800003]
["2025-08-28T09:31:50.000000000",6494.06,6380.0,112.6,114.3,0.985,0.001,82,0,0.25,0.3,-0.015,0.001,5390,264,547.1999999999999,66663.5,-34470.47048,1806926.7365800003]
["2025-08-28T09:31:50.000000000",6494.06,6385.0,107.7,109.4,0.985,0.001,72,3,0.25,0.3,-0.015,0.001,1723,133,179.50000000000003,66663.5,-10721.693060000001,1806926.7365800003]
["2025-08-28T09:31:50.000000000",6494.06,6390.0,102.6,104.3,0.984,0.001,142,2,0.25,0.35,-0.016,0.001,2172,358,231.4,66663.5,-13182.941800000002,1806926.7365800003]
["2025-08-28T09:31:50.000000000",6494.06,6395.0,97.6,99.3,0.981,0.001,165,1,0.3,0.35,-0.019,0.001,1786,1516,195.1,66663.5,-10526.87126,1806926.7365800003]
["2025-08-28T09:31:50.000000000",6494.06,6400.0,92.7,94.3,0.98,0.001,1297,4,0.3,0.4,-0.019,0.001,5504,631,680.1,66663.5,-27320.510420000006,1806926.7365800003]
["2025-08-28T09:31:50.000000000",6494.06,6405.0,87.7,89.3,0.977,0.001,234,1,0.35,0.4,-0.023,0.001,1352,238,158.6,66663.5,-7260.359080000002,1806926.7365800003]
["2025-08-28T09:31:50.000000000",6494.06,6410.0,82.8,84.4,0.974,0.001,274,1,0.4,0.45,-0.026,0.001,3439,175,371.3,66663.5,-20553.699900000003,1806926.7365800003]
["2025-08-28T09:31:50.000000000",6494.06,6415.0,77.8,79.4,0.972,0.002,191,4,0.45,0.5,-0.028,0.002,1885,259,415.2,66663.5,-22001.875280000004,1806926.7365800003]
["2025-08-28T09:31:50.000000000",6494.06,6420.0,72.9,74.5,0.967,0.002,380,2,0.5,0.55,-0.033,0.002,1762,401,428.4,66663.5,-17949.581840000003,1806926.7365800003]
["2025-08-28T09:31:50.000000000",6494.06,6425.0,68.4,68.8,0.963,0.002,219,11,0.55,0.65,-0.037,0.002,1620,1045,367.8,66663.5,-18196.35612,1806926.7365800003]
["2025-08-28T09:31:50.000000000",6494.06,6430.0,63.4,64.0,0.956,0.003,109,4,0.65,0.75,-0.044,0.003,1928,1052,611.1,66663.5,-35438.08542,1806926.7365800003]
["2025-08-28T09:31:50.000000000",6494.06,6435.0,58.5,59.0,0.947,0.003,282,35,0.8,0.85,-0.054,0.003,1401,381,504.90000000000003,66663.5,-21800.55942,1806926.7365800003]
["2025-08-28T09:31:50.000000000",6494.06,6440.0,53.7,54.2,0.936,0.004,587,4,0.95,1.05,-0.064,0.004,2109,1237,1078.3999999999999,66663.5,-39535.83728,1806926.7365800003]
["2025-08-28T09:31:50.000000000",6494.06,6445.0,48.9,49.5,0.923,0.004,363,9,1.2,1.25,-0.077,0.004,1469,414,732.8000000000001,66663.5,-28729.721440000005,1806926.7365800003]
["2025-08-28T09:31:50.000000000",6494.06,6450.0,44.3,44.7,0.905,0.005,689,21,1.45,1.55,-0.095,0.005,3238,958,1963.5000000000002,66663.5,-82766.79470000001,1806926.7365800003]
["2025-08-28T09:31:50.000000000",6494.06,6455.0,39.6,40.1,0.883,0.006,530,37,1.85,1.95,-0.117,0.006,1065,764,957.0,66663.5,-20845.932600000004,1806926.7365800003]
["2025-08-28T09:31:50.000000000",6494.06,6460.0,35.2,35.6,0.854,0.007,1159,26,2.35,2.45,-0.145,0.007,1164,567,1626.1,66663.5,-227.29210000000094,1806926.7365800003]
["2025-08-28T09:31:50.000000000",6494.06,6465.0,30.8,31.3,0.82,0.009,871,54,3.0,3.1,-0.18,0.009,1061,470,1738.7999999999997,66663.5,-11104.8426,1806926.7365800003]
["2025-08-28T09:31:50.000000000",6494.06,6470.0,26.7,27.0,0.779,0.01,1109,148,3.8,4.0,-0.221,0.01,1097,1679,2206.0,66663.5,779.287199999995,1806926.7365800003]
["2025-08-28T09:31:50.000000000",6494.06,6475.0,22.8,23.1,0.731,0.011,1882,121,4.9,5.0,-0.269,0.011,1238,601,3431.999999999999,66663.5,46003.92104,1806926.7365800003]
["2025-08-28T09:31:50.000000000",6494.06,6480.0,19.1,19.4,0.676,0.012,2909,431,6.2,6.3,-0.324,0.012,922,834,4597.2,66663.5,154844.36664000002,1806926.7365800003]
["2025-08-28T09:31:50.000000000",6494.06,6485.0,15.7,16.0,0.613,0.013,1713,605,7.8,7.9,-0.387,0.013,872,549,3360.4999999999995,66663.5,70999.55797999998,1806926.7365800003]
["2025-08-28T09:31:50.000000000",6494.06,6490.0,12.7,12.9,0.545,0.014,4791,1097,9.7,9.9,-0.455,0.014,427,322,7305.199999999999,66663.5,396761.08975999994,1806926.7365800003]
["2025-08-28T09:31:50.000000000",6494.06,6495.0,10.0,10.2,0.474,0.014,1029,764,12.0,12.2,-0.526,0.014,154,209,1656.2,66663.5,79552.23500000002,1806926.7365800003]
["2025-08-28T09:31:50.000000000",6494.06,6500.0,7.8,7.9,0.403,0.014,5649,1644,14.8,15.0,-0.597,0.014,2259,124,11071.2,66663.5,308208.08759999997,1806926.7365800003]
["2025-08-28T09:31:50.000000000",6494.06,6505.0,5.9,6.0,0.334,0.013,1118,765,17.9,18.1,-0.666,0.013,214,93,1731.6,66663.5,76318.19312,1806926.7365800003]
["2025-08-28T09:31:50.000000000",6494.06,6510.0,4.4,4.5,0.268,0.012,2018,929,21.3,21.6,-0.73,0.012,72,40,2508.0,66663.5,151649.28912,1806926.7365800003]
["2025-08-28T09:31:50.000000000",6494.06,6515.0,3.2,3.3,0.211,0.011,1312,1137,25.1,25.4,-0.789,0.011,52,39,1500.3999999999999,66663.5,90007.6716,1806926.7365800003]
["2025-08-28T09:31:50.000000000",6494.06,6520.0,2.25,2.3,0.162,0.009,1787,1395,29.1,29.6,-0.838,0.009,77,12,1677.6,66663.5,99943.5834,1806926.7365800003]
["2025-08-28T09:31:50.000000000",6494.06,6525.0,1.55,1.65,0.121,0.007,2412,1248,33.3,33.9,-0.879,0.007,106,1,1762.6000000000001,66663.5,104827.11652000001,1806926.7365800003]
["2025-08-28T09:31:50.000000000",6494.06,6530.0,1.05,1.15,0.089,0.006,2462,1545,37.9,38.3,-0.911,0.006,38,1,1500.0,66663.5,94449.60864000002,1806926.7365800003]
["2025-08-28T09:31:50.000000000",6494.06,6535.0,0.75,0.8,0.065,0.005,4351,1048,42.5,43.1,-0.935,0.005,12,10,2181.5,66663.5,140888.63170000003,1806926.7365800003]
["2025-08-28T09:31:50.000000000",6494.06,6540.0,0.5,0.6,0.048,0.004,2343,1246,47.2,47.9,-0.952,0.004,33,0,950.4,66663.5,60005.114400000006,1806926.7365800003]
["2025-08-28T09:31:50.000000000",6494.06,6545.0,0.35,0.45,0.035,0.003,3351,589,52.1,52.7,-0.965,0.003,168,4,1055.7,66663.5,62011.77894000001,1806926.7365800003]
["2025-08-28T09:31:50.000000000",6494.06,6550.0,0.25,0.3,0.027,0.002,3758,877,56.3,58.0,-0.975,0.002,180,2,787.6,66663.5,46471.49336,1806926.7365800003]
["2025-08-28T09:31:50.000000000",6494.06,6555.0,0.2,0.25,0.02,0.002,2243,551,61.3,62.9,-0.98,0.002,11,0,450.8,66663.5,28989.48384,1806926.7365800003]
["2025-08-28T09:31:50.000000000",6494.06,6560.0,0.15,0.2,0.016,0.001,5160,454,66.3,67.8,-0.984,0.001,19,9,517.9,66663.5,33385.96246,1806926.7365800003]
["2025-08-28T09:31:50.000000000",6494.06,6565.0,0.1,0.15,0.012,0.001,2185,150,71.2,73.1,-0.988,0.001,16,0,220.1,66663.5,14085.61614,1806926.7365800003]
["2025-08-28T09:31:50.000000000",6494.06,6570.0,0.1,0.15,0.011,0.001,2173,298,76.1,78.1,-0.989,0.001,7,0,218.00000000000003,66663.5,14066.13396,1806926.7365800003]
["2025-08-28T09:31:50.000000000",6494.06,6575.0,0.05,0.15,0.01,0.001,23390,256,81.1,83.1,-0.99,0.001,3,0,2339.3,66663.5,151876.58122,1806926.7365800003]
["2025-08-28T09:31:50.000000000",6494.06,6580.0,0.05,0.1,0.007,0.001,4104,823,86.1,88.1,-0.993,0.001,4,1,410.79999999999995,66663.5,26625.646000000008,1806926.7365800003]
["2025-08-28T09:31:50.000000000",6494.06,6585.0,0.05,0.1,0.006,0.0,1748,109,91.1,93.0,-0.994,0.0,3,0,0.0,66663.5,0.0,1806926.7365800003]
["2025-08-28T09:31:50.000000000",6494.06,6590.0,0.0,0.1,0.004,0.0,1363,29,96.1,98.0,-0.996,0.0,18,0,0.0,66663.5,0.0,1806926.7365800003]
["2025-08-28T09:31:50.000000000",6494.06,6595.0,0.05,0.1,0.006,0.0,2089,250,98.8,105.6,-0.994,0.0,2,0,0.0,66663.5,0.0,1806926.7365800003]
["2025-08-28T09:31:50.000000000",6494.06,6600.0,0.0,0.05,0.002,0.0,2955,465,106.0,108.2,-0.998,0.0,13,0,0.0,66663.5,0.0,1806926.7365800003]
["2025-08-28T09:31:50.000000000",6494.06,6605.0,0.0,0.05,0.002,0.0,538,36,108.2,115.0,-0.998,0.0,0,0,0.0,66663.5,0.0,1806926.7365800003]
["2025-08-28T09:31:50.000000000",6494.06,6610.0,0.0,0.05,0.002,0.0,772,5,113.2,120.3,-0.998,0.0,0,0,0.0,66663.5,0.0,1806926.7365800003]
["2025-08-28T09:31:50.000000000",6494.06,6615.0,0.0,0.05,0.002,0.0,183,13,118.2,125.2,-0.998,0.0,0,0,0.0,66663.5,0.0,1806926.7365800003]
["2025-08-28T09:31:50.000000000",6494.06,6620.0,0.0,0.05,0.002,0.0,1291,3,123.2,130.2,-0.998,0.0,0,0,0.0,66663.5,0.0,1806926.7365800003]
["2025-08-28T09:31:50.000000000",6494.06,6625.0,0.0,0.05,0.002,0.0,3625,12,131.0,133.2,-0.998,0.0,6,0,0.0,66663.5,0.0,1806926.7365800003]
["2025-08-28T09:31:50.000000000",6494.06,6630.0,0.0,0.05,0.002,0.0,1624,1,133.1,140.2,-0.998,0.0,0,0,0.0,66663.5,0.0,1806926.7365800003]
["2025-08-28T09:31:50.000000000",6494.06,6635.0,0.0,0.05,0.002,0.0,209,0,138.1,145.2,-0.998,0.0,0,0,0.0,66663.5,0.0,1806926.7365800003]
["2025-08-28T09:31:50.000000000",6494.06,6640.0,0.0,0.05,0.002,0.0,662,4,143.2,150.3,-0.998,0.0,0,0,0.0,66663.5,0.0,1806926.7365800003]
["2025-08-28T09:31:50.000000000",6494.06,6645.0,0.0,0.05,0.002,0.0,272,0,148.1,155.2,-0.998,0.0,0,0,0.0,66663.5,0.0,1806926.7365800003]
["2025-08-28T09:31:50.000000000",6494.06,6650.0,0.0,0.05,0.002,0.0,22947,0,153.1,160.2,-0.998,0.0,3,0,0.0,66663.5,0.0,1806926.7365800003]
["2025-08-28T09:31:50.000000000",6494.06,6655.0,0.0,0.05,0.002,0.0,122,10,158.2,165.3,-0.998,0.0,0,0,0.0,66663.5,0.0,1806926.7365800003]
["2025-08-28T09:31:50.000000000",6494.06,6660.0,0.0,0.05,0.002,0.0,419,0,163.1,170.2,-0.998,0.0,1,0,0.0,66663.5,0.0,1806926.7365800003]
["2025-08-28T09:31:50.000000000",6494.06,6670.0,0.0,0.05,0.001,0.0,209,0,173.1,180.2,-0.998,0.0,0,0,0.0,66663.5,0.0,1806926.7365800003]
["2025-08-28T09:31:50.000000000",6494.06,6675.0,0.0,0.05,0.001,0.0,1211,0,178.2,185.3,-0.998,0.0,0,0,0.0,66663.5,0.0,1806926.7365800003]
["2025-08-28T09:31:50.000000000",6494.06,6680.0,0.0,0.05,0.001,0.0,306,0,186.0,188.1,-0.999,0.0,7,0,0.0,66663.5,0.0,1806926.7365800003]
["2025-08-28T09:31:50.000000000",6494.06,6690.0,0.0,0.05,0.001,0.0,64,0,193.1,200.2,-0.999,0.0,0,0,0.0,66663.5,0.0,1806926.7365800003]
["2025-08-28T09:31:50.000000000",6494.06,6700.0,0.0,0.05,0.001,0.0,630,0,206.0,208.1,-0.999,0.0,37,0,0.0,66663.5,0.0,1806926.7365800003]
["2025-08-28T09:31:50.000000000",6494.06,6710.0,0.0,0.05,0.001,0.0,39,0,210.4,223.0,-0.999,0.0,0,0,0.0,66663.5,0.0,1806926.7365800003]
["2025-08-28T09:31:50.000000000",6494.06,6720.0,0.0,0.05,0.001,0.0,5,0,220.4,234.7,-0.999,0.0,1,0,0.0,66663.5,0.0,1806926.7365800003]
["2025-08-28T09:31:50.000000000",6494.06,6725.0,0.0,0.05,0.001,0.0,188,0,224.5,239.7,-0.999,0.0,0,0,0.0,66663.5,0.0,1806926.7365800003]
["2025-08-28T09:31:50.000000000",6494.06,6750.0,0.0,0.05,0.001,0.0,333,0,249.2,267.1,-0.999,0.0,2,0,0.0,66663.5,0.0,1806926.7365800003]
["2025-08-28T09:31:50.000000000",6494.06,6775.0,0.0,0.05,0.001,0.0,33,0,274.2,292.1,-0.999,0.0,0,0,0.0,66663.5,0.0,1806926.7365800003]
["2025-08-28T09:31:50.000000000",6494.06,6800.0,0.0,0.05,0.001,0.0,34,3,300.4,317.1,-0.999,0.0,0,0,0.0,66663.5,0.0,1806926.7365800003]
["2025-08-28T09:31:50.000000000",6494.06,6825.0,0.0,0.05,0.001,0.0,36,0,324.4,342.1,-0.999,0.0,0,0,0.0,66663.5,0.0,1806926.7365800003]
["2025-08-28T09:31:50.000000000",6494.06,6850.0,0.0,0.05,0.001,0.0,2,0,349.2,367.1,-0.999,0.0,0,0,0.0,66663.5,0.0,1806926.7365800003]
["2025-08-28T09:31:50.000000000",6494.06,6875.0,0.0,0.05,0.001,0.0,6,0,374.2,392.1,-0.999,0.0,0,0,0.0,66663.5,0.0,1806926.7365800003]
["2025-08-28T09:31:50.000000000",6494.06,6900.0,0.0,0.05,0.001,0.0,69,0,399.2,417.1,-0.999,0.0,0,0,0.0,66663.5,0.0,1806926.7365800003]
["2025-08-28T09:31:50.000000000",6494.06,7000.0,0.0,0.05,0.001,0.0,602,0,506.0,508.1,-0.999,0.0,60,0,0.0,66663.5,0.0,1806926.7365800003]
["2025-08-28T09:32:02.000000000",6492.87,6245.0,246.1,248.2,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,252,13,0.0,66758.09999999999,0.0,1759756.0632299995]
["2025-08-28T09:32:02.000000000",6492.87,6250.0,241.1,243.2,0.997,0.0,102,0,0.05,0.1,-0.003,0.0,908,2,0.0,66758.09999999999,0.0,1759756.0632299995]
["2025-08-28T09:32:02.000000000",6492.87,6255.0,236.1,238.2,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,311,1,0.0,66758.09999999999,0.0,1759756.0632299995]
["2025-08-28T09:32:02.000000000",6492.87,6260.0,231.1,233.2,0.997,0.0,41,0,0.05,0.1,-0.003,0.0,1083,24,0.0,66758.09999999999,0.0,1759756.0632299995]
["2025-08-28T09:32:02.000000000",6492.87,6265.0,226.1,228.2,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,762,19,0.0,66758.09999999999,0.0,1759756.0632299995]
["2025-08-28T09:32:02.000000000",6492.87,6270.0,221.1,223.2,0.997,0.0,14,0,0.05,0.1,-0.003,0.0,436,0,0.0,66758.09999999999,0.0,1759756.0632299995]
["2025-08-28T09:32:02.000000000",6492.87,6275.0,216.1,218.2,0.997,0.0,97,0,0.05,0.1,-0.003,0.0,486,24,0.0,66758.09999999999,0.0,1759756.0632299995]
["2025-08-28T09:32:02.000000000",6492.87,6280.0,211.1,213.2,0.997,0.0,54,0,0.05,0.1,-0.003,0.0,501,9,0.0,66758.09999999999,0.0,1759756.0632299995]
["2025-08-28T09:32:02.000000000",6492.87,6285.0,202.3,214.7,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,540,0,0.0,66758.09999999999,0.0,1759756.0632299995]
["2025-08-28T09:32:02.000000000",6492.87,6290.0,201.1,203.2,0.997,0.0,31,0,0.05,0.1,-0.003,0.0,4763,34,0.0,66758.09999999999,0.0,1759756.0632299995]
["2025-08-28T09:32:02.000000000",6492.87,6295.0,196.1,198.2,0.997,0.0,9,0,0.05,0.1,-0.003,0.0,260,3,0.0,66758.09999999999,0.0,1759756.0632299995]
["2025-08-28T09:32:02.000000000",6492.87,6300.0,191.1,193.2,0.996,0.0,270,0,0.05,0.15,-0.004,0.0,5932,200,0.0,66758.09999999999,0.0,1759756.0632299995]
["2025-08-28T09:32:02.000000000",6492.87,6305.0,186.1,188.2,0.996,0.0,6,0,0.05,0.15,-0.004,0.0,5302,31,0.0,66758.09999999999,0.0,1759756.0632299995]
["2025-08-28T09:32:02.000000000",6492.87,6310.0,181.1,183.3,0.996,0.0,50,0,0.05,0.1,-0.004,0.0,866,93,0.0,66758.09999999999,0.0,1759756.0632299995]
["2025-08-28T09:32:02.000000000",6492.87,6315.0,176.1,178.3,0.994,0.0,12,0,0.1,0.15,-0.006,0.0,10619,58,0.0,66758.09999999999,0.0,1759756.0632299995]
["2025-08-28T09:32:02.000000000",6492.87,6320.0,171.1,173.3,0.994,0.0,22,0,0.1,0.15,-0.006,0.0,629,94,0.0,66758.09999999999,0.0,1759756.0632299995]
["2025-08-28T09:32:02.000000000",6492.87,6325.0,166.1,168.3,0.994,0.0,142,0,0.1,0.15,-0.006,0.0,964,108,0.0,66758.09999999999,0.0,1759756.0632299995]
["2025-08-28T09:32:02.000000000",6492.87,6330.0,161.1,163.3,0.994,0.0,136,1,0.1,0.15,-0.006,0.0,1493,232,0.0,66758.09999999999,0.0,1759756.0632299995]
["2025-08-28T09:32:02.000000000",6492.87,6335.0,156.2,158.3,0.993,0.0,26,3,0.1,0.2,-0.007,0.0,908,79,0.0,66758.09999999999,0.0,1759756.0632299995]
["2025-08-28T09:32:02.000000000",6492.87,6340.0,151.2,153.3,0.993,0.0,47,0,0.15,0.2,-0.007,0.0,2191,80,0.0,66758.09999999999,0.0,1759756.0632299995]
["2025-08-28T09:32:02.000000000",6492.87,6345.0,146.2,148.3,0.992,0.0,18,3,0.15,0.2,-0.008,0.0,843,710,0.0,66758.09999999999,0.0,1759756.0632299995]
["2025-08-28T09:32:02.000000000",6492.87,6350.0,141.2,143.3,0.991,0.0,449,0,0.15,0.2,-0.009,0.0,2443,252,0.0,66758.09999999999,0.0,1759756.0632299995]
["2025-08-28T09:32:02.000000000",6492.87,6355.0,136.2,138.3,0.99,0.0,38,0,0.15,0.25,-0.009,0.0,1110,155,0.0,66758.09999999999,0.0,1759756.0632299995]
["2025-08-28T09:32:02.000000000",6492.87,6360.0,131.2,133.6,0.989,0.001,165,0,0.2,0.25,-0.011,0.001,1317,210,148.2,66758.09999999999,-7479.786239999999,1759756.0632299995]
["2025-08-28T09:32:02.000000000",6492.87,6365.0,126.2,128.7,0.988,0.001,85,0,0.2,0.25,-0.012,0.001,1066,361,115.10000000000001,66758.09999999999,-6369.50547,1759756.0632299995]
["2025-08-28T09:32:02.000000000",6492.87,6370.0,121.3,123.7,0.988,0.001,261,0,0.2,0.25,-0.012,0.001,1958,230,221.89999999999998,66758.09999999999,-11018.40039,1759756.0632299995]
["2025-08-28T09:32:02.000000000",6492.87,6375.0,116.2,118.4,0.988,0.001,132,6,0.2,0.25,-0.012,0.001,2006,757,213.80000000000004,66758.09999999999,-12167.63838,1759756.0632299995]
["2025-08-28T09:32:02.000000000",6492.87,6380.0,111.3,113.4,0.985,0.001,82,0,0.25,0.3,-0.015,0.001,5390,267,547.1999999999999,66758.09999999999,-34464.153959999996,1759756.0632299995]
["2025-08-28T09:32:02.000000000",6492.87,6385.0,106.3,108.0,0.985,0.001,72,3,0.25,0.3,-0.015,0.001,1723,135,179.50000000000003,66758.09999999999,-10719.72837,1759756.0632299995]
["2025-08-28T09:32:02.000000000",6492.87,6390.0,101.3,103.7,0.982,0.001,142,2,0.3,0.35,-0.018,0.001,2172,378,231.4,66758.09999999999,-13180.526100000001,1759756.0632299995]
["2025-08-28T09:32:02.000000000",6492.87,6395.0,96.4,98.5,0.981,0.001,165,1,0.3,0.35,-0.019,0.001,1786,1535,195.1,66758.09999999999,-10524.94227,1759756.0632299995]
["2025-08-28T09:32:02.000000000",6492.87,6400.0,91.4,93.5,0.978,0.001,1297,4,0.35,0.4,-0.022,0.001,5504,736,680.1,66758.09999999999,-27315.504090000006,1759756.0632299995]
["2025-08-28T09:32:02.000000000",6492.87,6405.0,86.6,88.6,0.975,0.001,234,7,0.4,0.45,-0.025,0.001,1352,243,158.6,66758.09999999999,-7259.028660000001,1759756.0632299995]
["2025-08-28T09:32:02.000000000",6492.87,6410.0,81.5,83.6,0.974,0.001,274,1,0.4,0.45,-0.026,0.001,3439,212,371.3,66758.09999999999,-20549.93355,1759756.0632299995]
["2025-08-28T09:32:02.000000000",6492.87,6415.0,76.6,78.6,0.97,0.002,191,4,0.45,0.5,-0.03,0.002,1885,397,415.2,66758.09999999999,-21997.84356,1759756.0632299995]
["2025-08-28T09:32:02.000000000",6492.87,6420.0,71.6,73.7,0.965,0.002,380,2,0.5,0.6,-0.035,0.002,1762,445,428.4,66758.09999999999,-17946.292680000002,1759756.0632299995]
["2025-08-28T09:32:02.000000000",6492.87,6425.0,67.0,68.3,0.96,0.002,219,11,0.6,0.65,-0.04,0.002,1620,1088,367.8,66758.09999999999,-18193.02174,1759756.0632299995]
["2025-08-28T09:32:02.000000000",6492.87,6430.0,62.5,63.1,0.953,0.003,109,4,0.7,0.75,-0.047,0.003,1928,1067,611.1,66758.09999999999,-35431.591589999996,1759756.0632299995]
["2025-08-28T09:32:02.000000000",6492.87,6435.0,57.6,58.3,0.944,0.003,282,35,0.85,0.9,-0.056,0.003,1401,480,504.90000000000003,66758.09999999999,-21796.56459,1759756.0632299995]
["2025-08-28T09:32:02.000000000",6492.87,6440.0,52.8,53.4,0.933,0.004,587,5,1.0,1.1,-0.067,0.004,2109,1345,1078.3999999999999,66758.09999999999,-39528.59256,1759756.0632299995]
["2025-08-28T09:32:02.000000000",6492.87,6445.0,48.0,48.7,0.919,0.004,363,9,1.25,1.3,-0.081,0.004,1469,553,732.8000000000001,66758.09999999999,-28724.45688,1759756.0632299995]
["2025-08-28T09:32:02.000000000",6492.87,6450.0,43.4,44.0,0.901,0.005,689,21,1.55,1.6,-0.099,0.005,3238,1018,1963.5000000000002,66758.09999999999,-82751.62814999999,1759756.0632299995]
["2025-08-28T09:32:02.000000000",6492.87,6455.0,38.9,39.4,0.878,0.006,530,43,1.95,2.0,-0.122,0.006,1065,816,957.0,66758.09999999999,-20842.1127,1759756.0632299995]
["2025-08-28T09:32:02.000000000",6492.87,6460.0,34.4,34.8,0.848,0.007,1159,30,2.45,2.55,-0.151,0.007,1164,613,1626.1,66758.09999999999,-227.25045000000094,1759756.0632299995]
["2025-08-28T09:32:02.000000000",6492.87,6465.0,30.1,30.5,0.813,0.009,871,58,3.1,3.2,-0.186,0.009,1061,510,1738.7999999999997,66758.09999999999,-11102.807700000001,1759756.0632299995]
["2025-08-28T09:32:02.000000000",6492.87,6470.0,26.0,26.3,0.771,0.01,1109,162,4.0,4.1,-0.229,0.01,1097,1735,2206.0,66758.09999999999,779.1443999999949,1759756.0632299995]
["2025-08-28T09:32:02.000000000",6492.87,6475.0,22.1,22.3,0.722,0.011,1882,123,5.1,5.2,-0.278,0.011,1238,668,3431.999999999999,66758.09999999999,45995.49108,1759756.0632299995]
["2025-08-28T09:32:02.000000000",6492.87,6480.0,18.5,18.7,0.665,0.013,2909,444,6.4,6.6,-0.335,0.013,922,892,4980.299999999999,66758.09999999999,167717.32497000002,1759756.0632299995]
["2025-08-28T09:32:02.000000000",6492.87,6485.0,15.2,15.4,0.602,0.014,1713,625,8.1,8.3,-0.398,0.014,872,610,3619.0,66758.09999999999,76447.05137999999,1759756.0632299995]
["2025-08-28T09:32:02.000000000",6492.87,6490.0,12.2,12.4,0.533,0.014,4791,1140,10.1,10.3,-0.467,0.014,427,372,7305.199999999999,66758.09999999999,396688.38551999995,1759756.0632299995]
["2025-08-28T09:32:02.000000000",6492.87,6495.0,9.6,9.8,0.462,0.014,1029,878,12.5,12.8,-0.538,0.014,154,255,1656.2,66758.09999999999,79537.6575,1759756.0632299995]
["2025-08-28T09:32:02.000000000",6492.87,6500.0,7.5,7.6,0.391,0.014,5649,1783,15.3,15.5,-0.609,0.014,2259,173,11071.2,66758.09999999999,308151.61019999994,1759756.0632299995]
["2025-08-28T09:32:02.000000000",6492.87,6505.0,5.6,5.8,0.323,0.013,1118,858,18.5,18.8,-0.677,0.013,214,100,1731.6,66758.09999999999,76304.20823999999,1759756.0632299995]
["2025-08-28T09:32:02.000000000",6492.87,6510.0,4.1,4.3,0.259,0.012,2018,1043,22.0,22.3,-0.741,0.012,72,43,2508.0,66758.09999999999,151621.50024,1759756.0632299995]
["2025-08-28T09:32:02.000000000",6492.87,6515.0,3.0,3.1,0.202,0.01,1312,1280,25.8,26.1,-0.798,0.01,52,40,1364.0,66758.09999999999,81810.16200000001,1759756.0632299995]
["2025-08-28T09:32:02.000000000",6492.87,6520.0,2.15,2.2,0.155,0.009,1787,1522,29.8,30.3,-0.845,0.009,77,12,1677.6,66758.09999999999,99925.26929999999,1759756.0632299995]
["2025-08-28T09:32:02.000000000",6492.87,6525.0,1.45,1.55,0.115,0.007,2412,1311,34.1,34.7,-0.885,0.007,106,1,1762.6000000000001,66758.09999999999,104807.90754000001,1759756.0632299995]
["2025-08-28T09:32:02.000000000",6492.87,6530.0,1.0,1.1,0.084,0.006,2462,1603,38.7,39.2,-0.916,0.006,38,1,1500.0,66758.09999999999,94432.30128,1759756.0632299995]
["2025-08-28T09:32:02.000000000",6492.87,6535.0,0.7,0.75,0.062,0.004,4351,1073,43.3,44.0,-0.937,0.004,12,10,1745.1999999999998,66758.09999999999,112690.25172,1759756.0632299995]
["2025-08-28T09:32:02.000000000",6492.87,6540.0,0.5,0.55,0.045,0.003,2343,1275,48.1,48.7,-0.954,0.003,33,0,712.8,66758.09999999999,44995.589100000005,1759756.0632299995]
["2025-08-28T09:32:02.000000000",6492.87,6545.0,0.35,0.4,0.033,0.003,3351,632,53.0,53.6,-0.967,0.003,168,4,1055.7,66758.09999999999,62000.41563,1759756.0632299995]
["2025-08-28T09:32:02.000000000",6492.87,6550.0,0.25,0.3,0.025,0.002,3758,884,57.1,59.3,-0.975,0.002,180,2,787.6,66758.09999999999,46462.97772,1759756.0632299995]
["2025-08-28T09:32:02.000000000",6492.87,6555.0,0.2,0.25,0.02,0.002,2243,551,62.0,64.2,-0.98,0.002,11,0,450.8,66758.09999999999,28984.171679999996,1759756.0632299995]
["2025-08-28T09:32:02.000000000",6492.87,6560.0,0.15,0.2,0.016,0.001,5160,459,67.5,69.1,-0.984,0.001,19,9,517.9,66758.09999999999,33379.844670000006,1759756.0632299995]
["2025-08-28T09:32:02.000000000",6492.87,6565.0,0.1,0.2,0.013,0.001,2185,151,72.0,74.1,-0.987,0.001,16,0,220.1,66758.09999999999,14083.035030000001,1759756.0632299995]
["2025-08-28T09:32:02.000000000",6492.87,6570.0,0.1,0.15,0.011,0.001,2173,317,76.9,78.9,-0.989,0.001,7,0,218.00000000000003,66758.09999999999,14063.55642,1759756.0632299995]
["2025-08-28T09:32:02.000000000",6492.87,6575.0,0.05,0.1,0.007,0.001,23390,260,81.8,84.0,-0.993,0.001,3,0,2339.3,66758.09999999999,151848.75069,1759756.0632299995]
["2025-08-28T09:32:02.000000000",6492.87,6580.0,0.05,0.1,0.007,0.001,4104,835,86.9,89.1,-0.993,0.001,4,1,410.79999999999995,66758.09999999999,26620.767000000003,1759756.0632299995]
["2025-08-28T09:32:02.000000000",6492.87,6585.0,0.05,0.1,0.006,0.0,1748,112,91.9,94.0,-0.994,0.0,3,0,0.0,66758.09999999999,0.0,1759756.0632299995]
["2025-08-28T09:32:02.000000000",6492.87,6590.0,0.05,0.1,0.006,0.0,1363,48,96.9,99.0,-0.994,0.0,18,0,0.0,66758.09999999999,0.0,1759756.0632299995]
["2025-08-28T09:32:02.000000000",6492.87,6595.0,0.05,0.1,0.006,0.0,2089,284,99.2,106.0,-0.994,0.0,2,0,0.0,66758.09999999999,0.0,1759756.0632299995]
["2025-08-28T09:32:02.000000000",6492.87,6600.0,0.0,0.05,0.002,0.0,2955,487,106.9,109.1,-0.998,0.0,13,0,0.0,66758.09999999999,0.0,1759756.0632299995]
["2025-08-28T09:32:02.000000000",6492.87,6605.0,0.0,0.05,0.002,0.0,538,36,109.2,116.3,-0.998,0.0,0,0,0.0,66758.09999999999,0.0,1759756.0632299995]
["2025-08-28T09:32:02.000000000",6492.87,6610.0,0.0,0.05,0.002,0.0,772,5,114.2,121.4,-0.998,0.0,0,0,0.0,66758.09999999999,0.0,1759756.0632299995]
["2025-08-28T09:32:02.000000000",6492.87,6615.0,0.0,0.05,0.002,0.0,183,13,119.2,126.4,-0.998,0.0,0,0,0.0,66758.09999999999,0.0,1759756.0632299995]
["2025-08-28T09:32:02.000000000",6492.87,6620.0,0.0,0.05,0.002,0.0,1291,3,124.2,131.4,-0.998,0.0,0,0,0.0,66758.09999999999,0.0,1759756.0632299995]
["2025-08-28T09:32:02.000000000",6492.87,6625.0,0.0,0.05,0.002,0.0,3625,12,131.9,134.0,-0.998,0.0,6,0,0.0,66758.09999999999,0.0,1759756.0632299995]
["2025-08-28T09:32:02.000000000",6492.87,6630.0,0.0,0.05,0.002,0.0,1624,1,134.2,141.4,-0.998,0.0,0,0,0.0,66758.09999999999,0.0,1759756.0632299995]
["2025-08-28T09:32:02.000000000",6492.87,6635.0,0.0,0.05,0.002,0.0,209,0,139.2,146.4,-0.998,0.0,0,0,0.0,66758.09999999999,0.0,1759756.0632299995]
["2025-08-28T09:32:02.000000000",6492.87,6640.0,0.0,0.05,0.002,0.0,662,4,144.2,151.4,-0.998,0.0,0,0,0.0,66758.09999999999,0.0,1759756.0632299995]
["2025-08-28T09:32:02.000000000",6492.87,6645.0,0.0,0.05,0.002,0.0,272,0,149.2,156.4,-0.998,0.0,0,0,0.0,66758.09999999999,0.0,1759756.0632299995]
["2025-08-28T09:32:02.000000000",6492.87,6650.0,0.0,0.05,0.002,0.0,22947,0,154.2,161.4,-0.998,0.0,3,0,0.0,66758.09999999999,0.0,1759756.0632299995]
["2025-08-28T09:32:02.000000000",6492.87,6655.0,0.0,0.05,0.002,0.0,122,10,159.2,166.4,-0.998,0.0,0,0,0.0,66758.09999999999,0.0,1759756.0632299995]
["2025-08-28T09:32:02.000000000",6492.87,6660.0,0.0,0.05,0.002,0.0,419,0,164.2,171.4,-0.998,0.0,1,0,0.0,66758.09999999999,0.0,1759756.0632299995]
["2025-08-28T09:32:02.000000000",6492.87,6670.0,0.0,0.05,0.001,0.0,209,0,174.2,181.4,-0.998,0.0,0,0,0.0,66758.09999999999,0.0,1759756.0632299995]
["2025-08-28T09:32:02.000000000",6492.87,6675.0,0.0,0.05,0.001,0.0,1211,0,179.2,186.4,-0.998,0.0,0,0,0.0,66758.09999999999,0.0,1759756.0632299995]
["2025-08-28T09:32:02.000000000",6492.87,6680.0,0.0,0.05,0.001,0.0,306,0,186.9,189.0,-0.999,0.0,7,0,0.0,66758.09999999999,0.0,1759756.0632299995]
["2025-08-28T09:32:02.000000000",6492.87,6690.0,0.0,0.05,0.001,0.0,64,0,194.2,201.4,-0.999,0.0,0,0,0.0,66758.09999999999,0.0,1759756.0632299995]
["2025-08-28T09:32:02.000000000",6492.87,6700.0,0.0,0.05,0.001,0.0,630,0,206.9,209.0,-0.999,0.0,37,0,0.0,66758.09999999999,0.0,1759756.0632299995]
["2025-08-28T09:32:02.000000000",6492.87,6710.0,0.0,0.05,0.001,0.0,39,0,210.4,225.2,-0.999,0.0,0,0,0.0,66758.09999999999,0.0,1759756.0632299995]
["2025-08-28T09:32:02.000000000",6492.87,6720.0,0.0,0.05,0.001,0.0,5,0,220.4,235.2,-0.999,0.0,1,0,0.0,66758.09999999999,0.0,1759756.0632299995]
["2025-08-28T09:32:02.000000000",6492.87,6725.0,0.0,0.05,0.001,0.0,188,0,225.4,240.2,-0.999,0.0,0,0,0.0,66758.09999999999,0.0,1759756.0632299995]
["2025-08-28T09:32:02.000000000",6492.87,6750.0,0.0,0.05,0.001,0.0,333,0,249.2,267.0,-0.999,0.0,2,0,0.0,66758.09999999999,0.0,1759756.0632299995]
["2025-08-28T09:32:02.000000000",6492.87,6775.0,0.0,0.05,0.001,0.0,33,0,274.2,292.0,-0.999,0.0,0,0,0.0,66758.09999999999,0.0,1759756.0632299995]
["2025-08-28T09:32:02.000000000",6492.87,6800.0,0.0,0.05,0.001,0.0,34,12,300.4,317.0,-0.999,0.0,0,0,0.0,66758.09999999999,0.0,1759756.0632299995]
["2025-08-28T09:32:02.000000000",6492.87,6825.0,0.0,0.05,0.001,0.0,36,0,324.4,342.0,-0.999,0.0,0,0,0.0,66758.09999999999,0.0,1759756.0632299995]
["2025-08-28T09:32:02.000000000",6492.87,6850.0,0.0,0.05,0.001,0.0,2,0,349.2,367.0,-0.999,0.0,0,0,0.0,66758.09999999999,0.0,1759756.0632299995]
["2025-08-28T09:32:02.000000000",6492.87,6875.0,0.0,0.05,0.001,0.0,6,0,374.2,392.0,-0.999,0.0,0,0,0.0,66758.09999999999,0.0,1759756.0632299995]
["2025-08-28T09:32:02.000000000",6492.87,6900.0,0.0,0.05,0.001,0.0,69,0,399.2,417.0,-0.999,0.0,0,0,0.0,66758.09999999999,0.0,1759756.0632299995]
["2025-08-28T09:32:02.000000000",6492.87,7000.0,0.0,0.05,0.001,0.0,602,0,506.9,509.0,-0.999,0.0,60,0,0.0,66758.09999999999,0.0,1759756.0632299995]
["2025-08-28T09:32:14.000000000",6491.71,6245.0,245.1,247.2,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,252,13,0.0,66758.09999999999,0.0,1759441.6695899998]
["2025-08-28T09:32:14.000000000",6491.71,6250.0,240.1,242.2,0.997,0.0,102,0,0.05,0.1,-0.003,0.0,908,2,0.0,66758.09999999999,0.0,1759441.6695899998]
["2025-08-28T09:32:14.000000000",6491.71,6255.0,235.1,237.2,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,311,1,0.0,66758.09999999999,0.0,1759441.6695899998]
["2025-08-28T09:32:14.000000000",6491.71,6260.0,230.1,232.2,0.997,0.0,41,0,0.05,0.1,-0.003,0.0,1083,24,0.0,66758.09999999999,0.0,1759441.6695899998]
["2025-08-28T09:32:14.000000000",6491.71,6265.0,225.1,227.3,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,762,19,0.0,66758.09999999999,0.0,1759441.6695899998]
["2025-08-28T09:32:14.000000000",6491.71,6270.0,220.1,222.3,0.997,0.0,14,0,0.05,0.1,-0.003,0.0,436,0,0.0,66758.09999999999,0.0,1759441.6695899998]
["2025-08-28T09:32:14.000000000",6491.71,6275.0,215.1,217.3,0.997,0.0,97,0,0.05,0.1,-0.003,0.0,486,24,0.0,66758.09999999999,0.0,1759441.6695899998]
["2025-08-28T09:32:14.000000000",6491.71,6280.0,210.1,212.3,0.997,0.0,54,0,0.05,0.1,-0.003,0.0,501,9,0.0,66758.09999999999,0.0,1759441.6695899998]
["2025-08-28T09:32:14.000000000",6491.71,6285.0,200.1,212.8,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,540,0,0.0,66758.09999999999,0.0,1759441.6695899998]
["2025-08-28T09:32:14.000000000",6491.71,6290.0,200.1,202.3,0.997,0.0,31,0,0.05,0.1,-0.003,0.0,4763,34,0.0,66758.09999999999,0.0,1759441.6695899998]
["2025-08-28T09:32:14.000000000",6491.71,6295.0,195.1,197.3,0.997,0.0,9,0,0.05,0.1,-0.003,0.0,260,3,0.0,66758.09999999999,0.0,1759441.6695899998]
["2025-08-28T09:32:14.000000000",6491.71,6300.0,190.1,192.3,0.996,0.0,270,0,0.05,0.1,-0.004,0.0,5932,211,0.0,66758.09999999999,0.0,1759441.6695899998]
["2025-08-28T09:32:14.000000000",6491.71,6305.0,185.1,187.3,0.996,0.0,6,0,0.05,0.15,-0.004,0.0,5302,31,0.0,66758.09999999999,0.0,1759441.6695899998]
["2025-08-28T09:32:14.000000000",6491.71,6310.0,180.1,182.3,0.996,0.0,50,0,0.05,0.1,-0.004,0.0,866,121,0.0,66758.09999999999,0.0,1759441.6695899998]
["2025-08-28T09:32:14.000000000",6491.71,6315.0,175.1,177.3,0.994,0.0,12,0,0.1,0.15,-0.006,0.0,10619,58,0.0,66758.09999999999,0.0,1759441.6695899998]
["2025-08-28T09:32:14.000000000",6491.71,6320.0,170.2,172.3,0.994,0.0,22,0,0.1,0.15,-0.006,0.0,629,97,0.0,66758.09999999999,0.0,1759441.6695899998]
["2025-08-28T09:32:14.000000000",6491.71,6325.0,165.2,167.3,0.994,0.0,142,0,0.1,0.15,-0.006,0.0,964,108,0.0,66758.09999999999,0.0,1759441.6695899998]
["2025-08-28T09:32:14.000000000",6491.71,6330.0,160.2,162.3,0.994,0.0,136,1,0.1,0.15,-0.006,0.0,1493,238,0.0,66758.09999999999,0.0,1759441.6695899998]
["2025-08-28T09:32:14.000000000",6491.71,6335.0,155.2,157.3,0.993,0.0,26,3,0.1,0.2,-0.007,0.0,908,90,0.0,66758.09999999999,0.0,1759441.6695899998]
["2025-08-28T09:32:14.000000000",6491.71,6340.0,150.2,152.3,0.993,0.0,47,0,0.1,0.2,-0.007,0.0,2191,80,0.0,66758.09999999999,0.0,1759441.6695899998]
["2025-08-28T09:32:14.000000000",6491.71,6345.0,145.2,147.3,0.992,0.0,18,3,0.15,0.2,-0.008,0.0,843,710,0.0,66758.09999999999,0.0,1759441.6695899998]
["2025-08-28T09:32:14.000000000",6491.71,6350.0,140.2,142.4,0.991,0.0,449,0,0.15,0.2,-0.009,0.0,2443,264,0.0,66758.09999999999,0.0,1759441.6695899998]
["2025-08-28T09:32:14.000000000",6491.71,6355.0,135.2,137.4,0.99,0.0,38,0,0.15,0.2,-0.009,0.0,1110,165,0.0,66758.09999999999,0.0,1759441.6695899998]
["2025-08-28T09:32:14.000000000",6491.71,6360.0,130.2,132.4,0.989,0.001,165,0,0.15,0.2,-0.011,0.001,1317,225,148.2,66758.09999999999,-7478.44992,1759441.6695899998]
["2025-08-28T09:32:14.000000000",6491.71,6365.0,125.2,127.5,0.988,0.001,85,0,0.2,0.25,-0.012,0.001,1066,362,115.10000000000001,66758.09999999999,-6368.367510000001,1759441.6695899998]
["2025-08-28T09:32:14.000000000",6491.71,6370.0,120.3,122.5,0.988,0.001,261,0,0.2,0.25,-0.012,0.001,1958,235,221.89999999999998,66758.09999999999,-11016.431870000002,1759441.6695899998]
["2025-08-28T09:32:14.000000000",6491.71,6375.0,115.3,117.5,0.988,0.001,132,6,0.2,0.25,-0.012,0.001,2006,838,213.80000000000004,66758.09999999999,-12165.46454,1759441.6695899998]
["2025-08-28T09:32:14.000000000",6491.71,6380.0,110.3,112.6,0.985,0.001,82,0,0.25,0.3,-0.015,0.001,5390,283,547.1999999999999,66758.09999999999,-34457.99668,1759441.6695899998]
["2025-08-28T09:32:14.000000000",6491.71,6385.0,105.1,106.7,0.985,0.001,72,3,0.25,0.3,-0.015,0.001,1723,163,179.50000000000003,66758.09999999999,-10717.81321,1759441.6695899998]
["2025-08-28T09:32:14.000000000",6491.71,6390.0,100.3,102.6,0.982,0.001,142,2,0.25,0.35,-0.018,0.001,2172,466,231.4,66758.09999999999,-13178.171300000002,1759441.6695899998]
["2025-08-28T09:32:14.000000000",6491.71,6395.0,95.4,97.4,0.981,0.001,165,1,0.3,0.35,-0.019,0.001,1786,1557,195.1,66758.09999999999,-10523.061909999999,1759441.6695899998]
["2025-08-28T09:32:14.000000000",6491.71,6400.0,90.4,92.4,0.978,0.001,1297,4,0.35,0.4,-0.022,0.001,5504,790,680.1,66758.09999999999,-27310.623970000004,1759441.6695899998]
["2025-08-28T09:32:14.000000000",6491.71,6405.0,85.4,87.4,0.975,0.001,234,7,0.35,0.45,-0.025,0.001,1352,284,158.6,66758.09999999999,-7257.731780000001,1759441.6695899998]
["2025-08-28T09:32:14.000000000",6491.71,6410.0,80.5,81.9,0.974,0.001,274,1,0.4,0.45,-0.026,0.001,3439,248,371.3,66758.09999999999,-20546.262150000002,1759441.6695899998]
["2025-08-28T09:32:14.000000000",6491.71,6415.0,75.5,77.5,0.97,0.002,191,4,0.45,0.5,-0.03,0.002,1885,457,415.2,66758.09999999999,-21993.913480000003,1759441.6695899998]
["2025-08-28T09:32:14.000000000",6491.71,6420.0,70.6,72.0,0.965,0.002,380,2,0.5,0.6,-0.035,0.002,1762,548,428.4,66758.09999999999,-17943.086440000003,1759441.6695899998]
["2025-08-28T09:32:14.000000000",6491.71,6425.0,66.4,67.0,0.96,0.002,219,11,0.6,0.65,-0.04,0.002,1620,1256,367.8,66758.09999999999,-18189.77142,1759441.6695899998]
["2025-08-28T09:32:14.000000000",6491.71,6430.0,61.5,62.1,0.953,0.003,109,4,0.7,0.8,-0.047,0.003,1928,1250,611.1,66758.09999999999,-35425.26147,1759441.6695899998]
["2025-08-28T09:32:14.000000000",6491.71,6435.0,56.7,57.3,0.944,0.003,282,35,0.85,0.9,-0.056,0.003,1401,512,504.90000000000003,66758.09999999999,-21792.670470000005,1759441.6695899998]
["2025-08-28T09:32:14.000000000",6491.71,6440.0,51.8,52.4,0.933,0.004,587,6,1.05,1.1,-0.067,0.004,2109,1453,1078.3999999999999,66758.09999999999,-39521.53048,1759441.6695899998]
["2025-08-28T09:32:14.000000000",6491.71,6445.0,47.1,47.7,0.919,0.004,363,10,1.3,1.35,-0.081,0.004,1469,633,732.8000000000001,66758.09999999999,-28719.325040000003,1759441.6695899998]
["2025-08-28T09:32:14.000000000",6491.71,6450.0,42.4,43.0,0.901,0.005,689,21,1.6,1.65,-0.099,0.005,3238,1128,1963.5000000000002,66758.09999999999,-82736.84395000001,1759441.6695899998]
["2025-08-28T09:32:14.000000000",6491.71,6455.0,37.8,38.4,0.878,0.006,530,43,2.05,2.1,-0.122,0.006,1065,899,957.0,66758.09999999999,-20838.389100000004,1759441.6695899998]
["2025-08-28T09:32:14.000000000",6491.71,6460.0,33.5,33.9,0.848,0.007,1159,31,2.6,2.65,-0.151,0.007,1164,743,1626.1,66758.09999999999,-227.20985000000093,1759441.6695899998]
["2025-08-28T09:32:14.000000000",6491.71,6465.0,29.1,29.7,0.813,0.009,871,58,3.3,3.4,-0.186,0.009,1061,630,1738.7999999999997,66758.09999999999,-11100.8241,1759441.6695899998]
["2025-08-28T09:32:14.000000000",6491.71,6470.0,25.1,25.4,0.771,0.01,1109,173,4.2,4.3,-0.229,0.01,1097,1829,2206.0,66758.09999999999,779.0051999999949,1759441.6695899998]
["2025-08-28T09:32:14.000000000",6491.71,6475.0,21.2,21.5,0.722,0.011,1882,132,5.3,5.4,-0.278,0.011,1238,765,3431.999999999999,66758.09999999999,45987.27364,1759441.6695899998]
["2025-08-28T09:32:14.000000000",6491.71,6480.0,17.7,17.9,0.665,0.013,2909,465,6.7,6.9,-0.335,0.013,922,1005,4980.299999999999,66758.09999999999,167687.36101000002,1759441.6695899998]
["2025-08-28T09:32:14.000000000",6491.71,6485.0,14.4,14.6,0.602,0.014,1713,700,8.4,8.6,-0.398,0.014,872,724,3619.0,66758.09999999999,76433.39353999999,1759441.6695899998]
["2025-08-28T09:32:14.000000000",6491.71,6490.0,11.6,11.8,0.533,0.014,4791,1228,10.5,10.7,-0.467,0.014,427,504,7305.199999999999,66758.09999999999,396617.51415999996,1759441.6695899998]
["2025-08-28T09:32:14.000000000",6491.71,6495.0,9.1,9.2,0.462,0.014,1029,1044,13.0,13.2,-0.538,0.014,154,306,1656.2,66758.09999999999,79523.4475,1759441.6695899998]
["2025-08-28T09:32:14.000000000",6491.71,6500.0,6.9,7.1,0.391,0.014,5649,1861,15.9,16.1,-0.609,0.014,2259,205,11071.2,66758.09999999999,308096.55659999995,1759441.6695899998]
["2025-08-28T09:32:14.000000000",6491.71,6505.0,5.2,5.3,0.323,0.013,1118,929,19.2,19.4,-0.677,0.013,214,135,1731.6,66758.09999999999,76290.57591999999,1759441.6695899998]
["2025-08-28T09:32:14.000000000",6491.71,6510.0,3.8,3.9,0.259,0.012,2018,1213,22.7,23.0,-0.741,0.012,72,55,2508.0,66758.09999999999,151594.41192,1759441.6695899998]
["2025-08-28T09:32:14.000000000",6491.71,6515.0,2.75,2.8,0.202,0.01,1312,1394,26.5,26.9,-0.798,0.01,52,43,1364.0,66758.09999999999,81795.54600000002,1759441.6695899998]
["2025-08-28T09:32:14.000000000",6491.71,6520.0,1.9,2.0,0.155,0.009,1787,1619,30.6,31.1,-0.845,0.009,77,17,1677.6,66758.09999999999,99907.4169,1759441.6695899998]
["2025-08-28T09:32:14.000000000",6491.71,6525.0,1.3,1.4,0.115,0.007,2412,1383,35.0,35.6,-0.885,0.007,106,1,1762.6000000000001,66758.09999999999,104789.18282,1759441.6695899998]
["2025-08-28T09:32:14.000000000",6491.71,6530.0,0.9,0.95,0.084,0.006,2462,1730,39.6,40.1,-0.916,0.006,38,1,1500.0,66758.09999999999,94415.43024,1759441.6695899998]
["2025-08-28T09:32:14.000000000",6491.71,6535.0,0.6,0.7,0.062,0.004,4351,1123,44.3,45.6,-0.937,0.004,12,10,1745.1999999999998,66758.09999999999,112670.11876,1759441.6695899998]
["2025-08-28T09:32:14.000000000",6491.71,6540.0,0.45,0.5,0.045,0.003,2343,1350,49.1,49.7,-0.954,0.003,33,5,712.8,66758.09999999999,44987.5503,1759441.6695899998]
["2025-08-28T09:32:14.000000000",6491.71,6545.0,0.3,0.4,0.033,0.003,3351,664,53.3,55.3,-0.967,0.003,168,4,1055.7,66758.09999999999,61989.33879000001,1759441.6695899998]
["2025-08-28T09:32:14.000000000",6491.71,6550.0,0.25,0.3,0.025,0.002,3758,992,58.2,60.2,-0.975,0.002,180,2,787.6,66758.09999999999,46454.67676,1759441.6695899998]
["2025-08-28T09:32:14.000000000",6491.71,6555.0,0.15,0.25,0.02,0.002,2243,588,63.2,65.1,-0.98,0.002,11,0,450.8,66758.09999999999,28978.993440000002,1759441.6695899998]
["2025-08-28T09:32:14.000000000",6491.71,6560.0,0.15,0.2,0.016,0.001,5160,467,68.1,70.1,-0.984,0.001,19,9,517.9,66758.09999999999,33373.88111,1759441.6695899998]
["2025-08-28T09:32:14.000000000",6491.71,6565.0,0.1,0.15,0.013,0.001,2185,155,73.1,75.1,-0.987,0.001,16,0,220.1,66758.09999999999,14080.51899,1759441.6695899998]
["2025-08-28T09:32:14.000000000",6491.71,6570.0,0.1,0.15,0.011,0.001,2173,360,78.1,80.1,-0.989,0.001,7,0,218.00000000000003,66758.09999999999,14061.04386,1759441.6695899998]
["2025-08-28T09:32:14.000000000",6491.71,6575.0,0.05,0.15,0.007,0.001,23390,304,83.1,85.1,-0.993,0.001,3,0,2339.3,66758.09999999999,151821.62177,1759441.6695899998]
["2025-08-28T09:32:14.000000000",6491.71,6580.0,0.05,0.1,0.007,0.001,4104,865,88.0,90.1,-0.993,0.001,4,1,410.79999999999995,66758.09999999999,26616.011000000006,1759441.6695899998]
["2025-08-28T09:32:14.000000000",6491.71,6585.0,0.05,0.1,0.006,0.0,1748,125,93.0,95.0,-0.994,0.0,3,0,0.0,66758.09999999999,0.0,1759441.6695899998]
["2025-08-28T09:32:14.000000000",6491.71,6590.0,0.05,0.1,0.006,0.0,1363,68,98.0,100.0,-0.994,0.0,18,0,0.0,66758.09999999999,0.0,1759441.6695899998]
["2025-08-28T09:32:14.000000000",6491.71,6595.0,0.05,0.1,0.006,0.0,2089,287,100.2,107.5,-0.994,0.0,2,0,0.0,66758.09999999999,0.0,1759441.6695899998]
["2025-08-28T09:32:14.000000000",6491.71,6600.0,0.05,0.1,0.002,0.0,2955,533,107.9,110.0,-0.998,0.0,13,0,0.0,66758.09999999999,0.0,1759441.6695899998]
["2025-08-28T09:32:14.000000000",6491.71,6605.0,0.0,0.05,0.002,0.0,538,93,110.2,118.0,-0.998,0.0,0,0,0.0,66758.09999999999,0.0,1759441.6695899998]
["2025-08-28T09:32:14.000000000",6491.71,6610.0,0.0,0.05,0.002,0.0,772,6,115.2,123.0,-0.998,0.0,0,0,0.0,66758.09999999999,0.0,1759441.6695899998]
["2025-08-28T09:32:14.000000000",6491.71,6615.0,0.0,0.05,0.002,0.0,183,13,120.1,128.0,-0.998,0.0,0,0,0.0,66758.09999999999,0.0,1759441.6695899998]
["2025-08-28T09:32:14.000000000",6491.71,6620.0,0.0,0.05,0.002,0.0,1291,3,125.2,133.0,-0.998,0.0,0,0,0.0,66758.09999999999,0.0,1759441.6695899998]
["2025-08-28T09:32:14.000000000",6491.71,6625.0,0.0,0.05,0.002,0.0,3625,12,132.9,135.0,-0.998,0.0,6,0,0.0,66758.09999999999,0.0,1759441.6695899998]
["2025-08-28T09:32:14.000000000",6491.71,6630.0,0.0,0.05,0.002,0.0,1624,1,135.1,143.0,-0.998,0.0,0,0,0.0,66758.09999999999,0.0,1759441.6695899998]
["2025-08-28T09:32:14.000000000",6491.71,6635.0,0.0,0.05,0.002,0.0,209,0,140.1,148.0,-0.998,0.0,0,0,0.0,66758.09999999999,0.0,1759441.6695899998]
["2025-08-28T09:32:14.000000000",6491.71,6640.0,0.0,0.05,0.002,0.0,662,4,145.2,153.0,-0.998,0.0,0,0,0.0,66758.09999999999,0.0,1759441.6695899998]
["2025-08-28T09:32:14.000000000",6491.71,6645.0,0.0,0.05,0.002,0.0,272,0,150.1,158.0,-0.998,0.0,0,0,0.0,66758.09999999999,0.0,1759441.6695899998]
["2025-08-28T09:32:14.000000000",6491.71,6650.0,0.0,0.05,0.002,0.0,22947,0,155.1,163.0,-0.998,0.0,3,0,0.0,66758.09999999999,0.0,1759441.6695899998]
["2025-08-28T09:32:14.000000000",6491.71,6655.0,0.0,0.05,0.002,0.0,122,10,160.2,168.0,-0.998,0.0,0,0,0.0,66758.09999999999,0.0,1759441.6695899998]
["2025-08-28T09:32:14.000000000",6491.71,6660.0,0.0,0.05,0.002,0.0,419,0,165.1,173.0,-0.998,0.0,1,0,0.0,66758.09999999999,0.0,1759441.6695899998]
["2025-08-28T09:32:14.000000000",6491.71,6670.0,0.0,0.05,0.001,0.0,209,0,175.1,183.0,-0.998,0.0,0,0,0.0,66758.09999999999,0.0,1759441.6695899998]
["2025-08-28T09:32:14.000000000",6491.71,6675.0,0.0,0.05,0.001,0.0,1211,0,180.2,188.0,-0.998,0.0,0,0,0.0,66758.09999999999,0.0,1759441.6695899998]
["2025-08-28T09:32:14.000000000",6491.71,6680.0,0.0,0.05,0.001,0.0,306,0,187.8,190.0,-0.999,0.0,7,0,0.0,66758.09999999999,0.0,1759441.6695899998]
["2025-08-28T09:32:14.000000000",6491.71,6690.0,0.0,0.05,0.001,0.0,64,0,195.1,203.0,-0.999,0.0,0,0,0.0,66758.09999999999,0.0,1759441.6695899998]
["2025-08-28T09:32:14.000000000",6491.71,6700.0,0.0,0.05,0.001,0.0,630,0,207.8,210.0,-0.999,0.0,37,0,0.0,66758.09999999999,0.0,1759441.6695899998]
["2025-08-28T09:32:14.000000000",6491.71,6710.0,0.0,0.05,0.001,0.0,39,0,211.3,226.4,-0.999,0.0,0,0,0.0,66758.09999999999,0.0,1759441.6695899998]
["2025-08-28T09:32:14.000000000",6491.71,6720.0,0.0,0.05,0.001,0.0,5,0,221.3,236.4,-0.999,0.0,1,0,0.0,66758.09999999999,0.0,1759441.6695899998]
["2025-08-28T09:32:14.000000000",6491.71,6725.0,0.0,0.05,0.001,0.0,188,0,226.3,241.4,-0.999,0.0,0,0,0.0,66758.09999999999,0.0,1759441.6695899998]
["2025-08-28T09:32:14.000000000",6491.71,6750.0,0.0,0.05,0.001,0.0,333,0,249.1,267.2,-0.999,0.0,2,0,0.0,66758.09999999999,0.0,1759441.6695899998]
["2025-08-28T09:32:14.000000000",6491.71,6775.0,0.0,0.05,0.001,0.0,33,0,274.1,292.2,-0.999,0.0,0,0,0.0,66758.09999999999,0.0,1759441.6695899998]
["2025-08-28T09:32:14.000000000",6491.71,6800.0,0.0,0.05,0.001,0.0,34,12,300.3,317.2,-0.999,0.0,0,0,0.0,66758.09999999999,0.0,1759441.6695899998]
["2025-08-28T09:32:14.000000000",6491.71,6825.0,0.0,0.05,0.001,0.0,36,3,324.3,342.2,-0.999,0.0,0,0,0.0,66758.09999999999,0.0,1759441.6695899998]
["2025-08-28T09:32:14.000000000",6491.71,6850.0,0.0,0.05,0.001,0.0,2,0,349.1,367.2,-0.999,0.0,0,0,0.0,66758.09999999999,0.0,1759441.6695899998]
["2025-08-28T09:32:14.000000000",6491.71,6875.0,0.0,0.05,0.001,0.0,6,0,374.1,392.2,-0.999,0.0,0,0,0.0,66758.09999999999,0.0,1759441.6695899998]
["2025-08-28T09:32:14.000000000",6491.71,6900.0,0.0,0.05,0.001,0.0,69,0,399.1,417.2,-0.999,0.0,0,0,0.0,66758.09999999999,0.0,1759441.6695899998]
["2025-08-28T09:32:14.000000000",6491.71,7000.0,0.0,0.05,0.001,0.0,602,0,507.8,510.0,-0.999,0.0,60,0,0.0,66758.09999999999,0.0,1759441.6695899998]
["2025-08-28T09:32:25.000000000",6491.36,6245.0,244.6,246.8,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,252,13,0.0,66117.79999999999,0.0,1722586.23776]
["2025-08-28T09:32:25.000000000",6491.36,6250.0,239.6,241.8,0.997,0.0,102,0,0.05,0.1,-0.003,0.0,908,2,0.0,66117.79999999999,0.0,1722586.23776]
["2025-08-28T09:32:25.000000000",6491.36,6255.0,234.6,236.8,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,311,1,0.0,66117.79999999999,0.0,1722586.23776]
["2025-08-28T09:32:25.000000000",6491.36,6260.0,229.6,231.8,0.997,0.0,41,0,0.05,0.1,-0.003,0.0,1083,24,0.0,66117.79999999999,0.0,1722586.23776]
["2025-08-28T09:32:25.000000000",6491.36,6265.0,224.6,226.8,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,762,19,0.0,66117.79999999999,0.0,1722586.23776]
["2025-08-28T09:32:25.000000000",6491.36,6270.0,219.6,221.8,0.997,0.0,14,0,0.05,0.1,-0.003,0.0,436,0,0.0,66117.79999999999,0.0,1722586.23776]
["2025-08-28T09:32:25.000000000",6491.36,6275.0,214.6,216.8,0.997,0.0,97,0,0.05,0.1,-0.003,0.0,486,24,0.0,66117.79999999999,0.0,1722586.23776]
["2025-08-28T09:32:25.000000000",6491.36,6280.0,209.6,211.8,0.997,0.0,54,0,0.05,0.1,-0.003,0.0,501,9,0.0,66117.79999999999,0.0,1722586.23776]
["2025-08-28T09:32:25.000000000",6491.36,6285.0,200.2,212.7,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,540,0,0.0,66117.79999999999,0.0,1722586.23776]
["2025-08-28T09:32:25.000000000",6491.36,6290.0,199.7,201.8,0.997,0.0,31,0,0.05,0.1,-0.003,0.0,4763,47,0.0,66117.79999999999,0.0,1722586.23776]
["2025-08-28T09:32:25.000000000",6491.36,6295.0,194.7,196.8,0.997,0.0,9,0,0.05,0.1,-0.003,0.0,260,3,0.0,66117.79999999999,0.0,1722586.23776]
["2025-08-28T09:32:25.000000000",6491.36,6300.0,189.7,191.8,0.997,0.0,270,0,0.05,0.1,-0.003,0.0,5932,211,0.0,66117.79999999999,0.0,1722586.23776]
["2025-08-28T09:32:25.000000000",6491.36,6305.0,184.7,187.2,0.996,0.0,6,0,0.05,0.15,-0.004,0.0,5302,31,0.0,66117.79999999999,0.0,1722586.23776]
["2025-08-28T09:32:25.000000000",6491.36,6310.0,179.7,182.2,0.996,0.0,50,0,0.05,0.1,-0.004,0.0,866,131,0.0,66117.79999999999,0.0,1722586.23776]
["2025-08-28T09:32:25.000000000",6491.36,6315.0,174.7,177.2,0.994,0.0,12,0,0.1,0.15,-0.006,0.0,10619,60,0.0,66117.79999999999,0.0,1722586.23776]
["2025-08-28T09:32:25.000000000",6491.36,6320.0,169.7,172.0,0.994,0.0,22,0,0.1,0.15,-0.006,0.0,629,97,0.0,66117.79999999999,0.0,1722586.23776]
["2025-08-28T09:32:25.000000000",6491.36,6325.0,164.7,167.0,0.994,0.0,142,0,0.1,0.15,-0.006,0.0,964,108,0.0,66117.79999999999,0.0,1722586.23776]
["2025-08-28T09:32:25.000000000",6491.36,6330.0,159.7,161.9,0.994,0.0,136,1,0.1,0.15,-0.006,0.0,1493,238,0.0,66117.79999999999,0.0,1722586.23776]
["2025-08-28T09:32:25.000000000",6491.36,6335.0,154.7,156.9,0.993,0.0,26,3,0.1,0.2,-0.007,0.0,908,91,0.0,66117.79999999999,0.0,1722586.23776]
["2025-08-28T09:32:25.000000000",6491.36,6340.0,149.7,151.9,0.993,0.0,47,0,0.1,0.2,-0.007,0.0,2191,82,0.0,66117.79999999999,0.0,1722586.23776]
["2025-08-28T09:32:25.000000000",6491.36,6345.0,144.7,146.9,0.991,0.0,18,3,0.15,0.2,-0.008,0.0,843,710,0.0,66117.79999999999,0.0,1722586.23776]
["2025-08-28T09:32:25.000000000",6491.36,6350.0,139.7,141.9,0.991,0.0,449,0,0.15,0.2,-0.009,0.0,2443,265,0.0,66117.79999999999,0.0,1722586.23776]
["2025-08-28T09:32:25.000000000",6491.36,6355.0,134.8,136.9,0.991,0.0,38,0,0.15,0.2,-0.009,0.0,1110,175,0.0,66117.79999999999,0.0,1722586.23776]
["2025-08-28T09:32:25.000000000",6491.36,6360.0,129.8,132.1,0.991,0.0,165,0,0.15,0.2,-0.009,0.0,1317,226,0.0,66117.79999999999,0.0,1722586.23776]
["2025-08-28T09:32:25.000000000",6491.36,6365.0,124.8,127.1,0.988,0.001,85,0,0.2,0.25,-0.012,0.001,1066,392,115.10000000000001,66117.79999999999,-6368.02416,1722586.23776]
["2025-08-28T09:32:25.000000000",6491.36,6370.0,119.8,122.1,0.988,0.001,261,0,0.2,0.25,-0.012,0.001,1958,274,221.89999999999998,66117.79999999999,-11015.837920000002,1722586.23776]
["2025-08-28T09:32:25.000000000",6491.36,6375.0,114.8,117.0,0.988,0.001,132,6,0.2,0.25,-0.012,0.001,2006,840,213.80000000000004,66117.79999999999,-12164.808640000001,1722586.23776]
["2025-08-28T09:32:25.000000000",6491.36,6380.0,109.8,112.0,0.985,0.001,82,0,0.25,0.3,-0.015,0.001,5390,349,547.1999999999999,66117.79999999999,-34456.13887999999,1722586.23776]
["2025-08-28T09:32:25.000000000",6491.36,6385.0,105.5,107.0,0.984,0.001,72,3,0.25,0.3,-0.015,0.001,1723,169,179.50000000000003,66117.79999999999,-10717.235359999999,1722586.23776]
["2025-08-28T09:32:25.000000000",6491.36,6390.0,99.9,102.2,0.983,0.001,142,2,0.25,0.35,-0.017,0.001,2172,466,231.4,66117.79999999999,-13177.4608,1722586.23776]
["2025-08-28T09:32:25.000000000",6491.36,6395.0,95.0,97.1,0.981,0.001,165,1,0.3,0.35,-0.019,0.001,1786,1569,195.1,66117.79999999999,-10522.494560000001,1722586.23776]
["2025-08-28T09:32:25.000000000",6491.36,6400.0,89.9,92.1,0.978,0.001,1297,4,0.35,0.4,-0.022,0.001,5504,800,680.1,66117.79999999999,-27309.151520000003,1722586.23776]
["2025-08-28T09:32:25.000000000",6491.36,6405.0,85.1,87.2,0.977,0.001,234,7,0.35,0.45,-0.023,0.001,1352,308,158.6,66117.79999999999,-7257.340480000001,1722586.23776]
["2025-08-28T09:32:25.000000000",6491.36,6410.0,80.1,82.1,0.974,0.001,274,1,0.4,0.5,-0.026,0.001,3439,258,371.3,66117.79999999999,-20545.1544,1722586.23776]
["2025-08-28T09:32:25.000000000",6491.36,6415.0,75.2,77.3,0.97,0.002,191,5,0.45,0.5,-0.03,0.002,1885,497,415.2,66117.79999999999,-21992.727680000004,1722586.23776]
["2025-08-28T09:32:25.000000000",6491.36,6420.0,70.2,72.2,0.965,0.002,380,3,0.5,0.6,-0.035,0.002,1762,548,428.4,66117.79999999999,-17942.11904,1722586.23776]
["2025-08-28T09:32:25.000000000",6491.36,6425.0,66.1,66.6,0.96,0.002,219,11,0.6,0.65,-0.04,0.002,1620,1258,367.8,66117.79999999999,-18188.79072,1722586.23776]
["2025-08-28T09:32:25.000000000",6491.36,6430.0,61.1,61.7,0.953,0.003,109,4,0.7,0.8,-0.047,0.003,1928,1291,611.1,66117.79999999999,-35423.35152,1722586.23776]
["2025-08-28T09:32:25.000000000",6491.36,6435.0,56.3,56.8,0.944,0.003,282,36,0.85,0.9,-0.056,0.003,1401,522,504.90000000000003,66117.79999999999,-21791.49552,1722586.23776]
["2025-08-28T09:32:25.000000000",6491.36,6440.0,51.5,52.0,0.933,0.004,587,6,1.05,1.1,-0.067,0.004,2109,1458,1078.3999999999999,66117.79999999999,-39519.399679999995,1722586.23776]
["2025-08-28T09:32:25.000000000",6491.36,6445.0,46.7,47.3,0.918,0.004,363,11,1.3,1.35,-0.082,0.004,1469,659,732.8000000000001,66117.79999999999,-28717.77664,1722586.23776]
["2025-08-28T09:32:25.000000000",6491.36,6450.0,42.0,42.6,0.899,0.005,689,21,1.6,1.7,-0.101,0.005,3238,1170,1963.5000000000002,66117.79999999999,-82732.3832,1722586.23776]
["2025-08-28T09:32:25.000000000",6491.36,6455.0,37.5,38.0,0.876,0.006,530,43,2.05,2.1,-0.124,0.006,1065,917,957.0,66117.79999999999,-20837.265600000002,1722586.23776]
["2025-08-28T09:32:25.000000000",6491.36,6460.0,33.1,33.5,0.847,0.008,1159,33,2.6,2.7,-0.153,0.008,1164,766,1858.3999999999999,66117.79999999999,-259.65439999999444,1722586.23776]
["2025-08-28T09:32:25.000000000",6491.36,6465.0,29.0,29.3,0.811,0.009,871,63,3.3,3.4,-0.189,0.009,1061,708,1738.7999999999997,66117.79999999999,-11100.225600000002,1722586.23776]
["2025-08-28T09:32:25.000000000",6491.36,6470.0,24.8,25.1,0.768,0.01,1109,178,4.2,4.4,-0.232,0.01,1097,1861,2206.0,66117.79999999999,778.9631999999948,1722586.23776]
["2025-08-28T09:32:25.000000000",6491.36,6475.0,21.0,21.2,0.718,0.011,1882,136,5.4,5.5,-0.282,0.011,1238,790,3431.999999999999,66117.79999999999,45984.794239999996,1722586.23776]
["2025-08-28T09:32:25.000000000",6491.36,6480.0,17.4,17.7,0.661,0.013,2909,470,6.8,7.0,-0.339,0.013,922,1042,4980.299999999999,66117.79999999999,167678.32016,1722586.23776]
["2025-08-28T09:32:25.000000000",6491.36,6485.0,14.2,14.4,0.597,0.014,1713,705,8.5,8.7,-0.403,0.014,872,745,3619.0,66117.79999999999,76429.27263999998,1722586.23776]
["2025-08-28T09:32:25.000000000",6491.36,6490.0,11.3,11.5,0.528,0.014,4791,1273,10.7,10.9,-0.472,0.014,427,536,7305.199999999999,66117.79999999999,396596.13055999996,1722586.23776]
["2025-08-28T09:32:25.000000000",6491.36,6495.0,8.9,9.0,0.455,0.015,1029,1188,13.2,13.4,-0.544,0.014,154,322,1759.0999999999997,66117.79999999999,86198.76943999999,1722586.23776]
["2025-08-28T09:32:25.000000000",6491.36,6500.0,6.8,6.9,0.383,0.014,5649,1953,16.1,16.3,-0.617,0.014,2259,213,11071.2,66117.79999999999,308079.9455999999,1722586.23776]
["2025-08-28T09:32:25.000000000",6491.36,6505.0,5.1,5.2,0.314,0.013,1118,969,19.3,19.5,-0.686,0.013,214,135,1731.6,66117.79999999999,76286.46271999998,1722586.23776]
["2025-08-28T09:32:25.000000000",6491.36,6510.0,3.7,3.8,0.25,0.012,2018,1393,22.9,23.2,-0.749,0.012,72,55,2508.0,66117.79999999999,151586.23872,1722586.23776]
["2025-08-28T09:32:25.000000000",6491.36,6515.0,2.65,2.7,0.194,0.01,1312,1517,26.8,27.2,-0.805,0.01,52,43,1364.0,66117.79999999999,81791.13600000001,1722586.23776]
["2025-08-28T09:32:25.000000000",6491.36,6520.0,1.8,1.9,0.147,0.009,1787,1708,31.0,31.4,-0.853,0.009,77,21,1677.6,66117.79999999999,99902.03039999997,1722586.23776]
["2025-08-28T09:32:25.000000000",6491.36,6525.0,1.25,1.35,0.109,0.007,2412,1564,35.4,35.8,-0.891,0.007,106,3,1762.6000000000001,66117.79999999999,104783.53312,1722586.23776]
["2025-08-28T09:32:25.000000000",6491.36,6530.0,0.85,0.95,0.08,0.005,2462,1919,40.0,40.5,-0.92,0.005,38,1,1250.0,66117.79999999999,78675.28319999999,1722586.23776]
["2025-08-28T09:32:25.000000000",6491.36,6535.0,0.6,0.65,0.058,0.004,4351,1232,44.7,45.2,-0.942,0.004,12,10,1745.1999999999998,66117.79999999999,112664.04416000002,1722586.23776]
["2025-08-28T09:32:25.000000000",6491.36,6540.0,0.4,0.5,0.042,0.003,2343,1376,49.5,50.1,-0.958,0.003,33,5,712.8,66117.79999999999,44985.1248,1722586.23776]
["2025-08-28T09:32:25.000000000",6491.36,6545.0,0.3,0.35,0.032,0.002,3351,738,53.6,55.6,-0.968,0.002,168,4,703.8000000000001,66117.79999999999,41323.99775999999,1722586.23776]
["2025-08-28T09:32:25.000000000",6491.36,6550.0,0.2,0.3,0.025,0.002,3758,1047,58.4,60.7,-0.975,0.002,180,2,787.6,66117.79999999999,46452.17216,1722586.23776]
["2025-08-28T09:32:25.000000000",6491.36,6555.0,0.15,0.25,0.018,0.001,2243,625,63.5,65.5,-0.982,0.001,11,0,225.4,66117.79999999999,14488.71552,1722586.23776]
["2025-08-28T09:32:25.000000000",6491.36,6560.0,0.15,0.2,0.016,0.001,5160,572,68.4,70.0,-0.984,0.001,19,9,517.9,66117.79999999999,33372.08176,1722586.23776]
["2025-08-28T09:32:25.000000000",6491.36,6565.0,0.1,0.15,0.011,0.001,2185,161,73.4,75.5,-0.988,0.001,16,0,220.1,66117.79999999999,14079.759839999999,1722586.23776]
["2025-08-28T09:32:25.000000000",6491.36,6570.0,0.05,0.15,0.011,0.001,2173,386,78.3,80.4,-0.989,0.001,7,0,218.00000000000003,66117.79999999999,14060.285759999999,1722586.23776]
["2025-08-28T09:32:25.000000000",6491.36,6575.0,0.05,0.15,0.009,0.001,23390,308,83.3,85.4,-0.991,0.001,3,0,2339.3,66117.79999999999,151813.43631999998,1722586.23776]
["2025-08-28T09:32:25.000000000",6491.36,6580.0,0.05,0.1,0.007,0.001,4104,885,88.3,90.4,-0.993,0.001,4,1,410.79999999999995,66117.79999999999,26614.576,1722586.23776]
["2025-08-28T09:32:25.000000000",6491.36,6585.0,0.05,0.1,0.006,0.0,1748,130,93.3,95.4,-0.994,0.0,3,0,0.0,66117.79999999999,0.0,1722586.23776]
["2025-08-28T09:32:25.000000000",6491.36,6590.0,0.05,0.1,0.006,0.0,1363,81,98.2,100.4,-0.994,0.0,18,0,0.0,66117.79999999999,0.0,1722586.23776]
["2025-08-28T09:32:25.000000000",6491.36,6595.0,0.05,0.1,0.006,0.0,2089,337,100.3,107.2,-0.994,0.0,2,0,0.0,66117.79999999999,0.0,1722586.23776]
["2025-08-28T09:32:25.000000000",6491.36,6600.0,0.05,0.1,0.006,0.0,2955,576,108.3,110.5,-0.994,0.0,13,0,0.0,66117.79999999999,0.0,1722586.23776]
["2025-08-28T09:32:25.000000000",6491.36,6605.0,0.0,0.05,0.002,0.0,538,176,110.3,117.2,-0.998,0.0,0,0,0.0,66117.79999999999,0.0,1722586.23776]
["2025-08-28T09:32:25.000000000",6491.36,6610.0,0.0,0.05,0.002,0.0,772,6,115.3,122.2,-0.998,0.0,0,0,0.0,66117.79999999999,0.0,1722586.23776]
["2025-08-28T09:32:25.000000000",6491.36,6615.0,0.0,0.05,0.002,0.0,183,13,120.3,127.2,-0.998,0.0,0,0,0.0,66117.79999999999,0.0,1722586.23776]
["2025-08-28T09:32:25.000000000",6491.36,6620.0,0.0,0.05,0.002,0.0,1291,3,125.2,132.2,-0.998,0.0,0,0,0.0,66117.79999999999,0.0,1722586.23776]
["2025-08-28T09:32:25.000000000",6491.36,6625.0,0.0,0.05,0.002,0.0,3625,12,133.3,135.5,-0.998,0.0,6,0,0.0,66117.79999999999,0.0,1722586.23776]
["2025-08-28T09:32:25.000000000",6491.36,6630.0,0.0,0.05,0.002,0.0,1624,1,135.3,142.2,-0.998,0.0,0,0,0.0,66117.79999999999,0.0,1722586.23776]
["2025-08-28T09:32:25.000000000",6491.36,6635.0,0.0,0.05,0.002,0.0,209,0,140.3,147.2,-0.998,0.0,0,0,0.0,66117.79999999999,0.0,1722586.23776]
["2025-08-28T09:32:25.000000000",6491.36,6640.0,0.0,0.05,0.002,0.0,662,4,145.2,152.2,-0.998,0.0,0,0,0.0,66117.79999999999,0.0,1722586.23776]
["2025-08-28T09:32:25.000000000",6491.36,6645.0,0.0,0.05,0.002,0.0,272,0,150.3,157.2,-0.998,0.0,0,0,0.0,66117.79999999999,0.0,1722586.23776]
["2025-08-28T09:32:25.000000000",6491.36,6650.0,0.0,0.05,0.002,0.0,22947,0,155.2,162.2,-0.998,0.0,3,0,0.0,66117.79999999999,0.0,1722586.23776]
["2025-08-28T09:32:25.000000000",6491.36,6655.0,0.0,0.05,0.002,0.0,122,10,160.2,167.2,-0.998,0.0,0,0,0.0,66117.79999999999,0.0,1722586.23776]
["2025-08-28T09:32:25.000000000",6491.36,6660.0,0.0,0.05,0.002,0.0,419,0,165.3,172.2,-0.998,0.0,1,0,0.0,66117.79999999999,0.0,1722586.23776]
["2025-08-28T09:32:25.000000000",6491.36,6670.0,0.0,0.05,0.001,0.0,209,0,175.1,182.2,-0.998,0.0,0,0,0.0,66117.79999999999,0.0,1722586.23776]
["2025-08-28T09:32:25.000000000",6491.36,6675.0,0.0,0.05,0.001,0.0,1211,0,180.2,187.2,-0.998,0.0,0,0,0.0,66117.79999999999,0.0,1722586.23776]
["2025-08-28T09:32:25.000000000",6491.36,6680.0,0.0,0.05,0.001,0.0,306,0,188.3,190.5,-0.998,0.0,7,0,0.0,66117.79999999999,0.0,1722586.23776]
["2025-08-28T09:32:25.000000000",6491.36,6690.0,0.0,0.05,0.001,0.0,64,0,195.1,202.2,-0.999,0.0,0,0,0.0,66117.79999999999,0.0,1722586.23776]
["2025-08-28T09:32:25.000000000",6491.36,6700.0,0.0,0.05,0.001,0.0,630,0,208.3,210.5,-0.999,0.0,37,0,0.0,66117.79999999999,0.0,1722586.23776]
["2025-08-28T09:32:25.000000000",6491.36,6710.0,0.0,0.05,0.001,0.0,39,0,211.7,225.7,-0.999,0.0,0,0,0.0,66117.79999999999,0.0,1722586.23776]
["2025-08-28T09:32:25.000000000",6491.36,6720.0,0.0,0.05,0.001,0.0,5,0,221.7,235.7,-0.999,0.0,1,0,0.0,66117.79999999999,0.0,1722586.23776]
["2025-08-28T09:32:25.000000000",6491.36,6725.0,0.0,0.05,0.001,0.0,188,0,226.7,240.7,-0.999,0.0,0,0,0.0,66117.79999999999,0.0,1722586.23776]
["2025-08-28T09:32:25.000000000",6491.36,6750.0,0.0,0.05,0.001,0.0,333,0,249.2,267.1,-0.999,0.0,2,0,0.0,66117.79999999999,0.0,1722586.23776]
["2025-08-28T09:32:25.000000000",6491.36,6775.0,0.0,0.05,0.001,0.0,33,0,274.2,292.1,-0.999,0.0,0,0,0.0,66117.79999999999,0.0,1722586.23776]
["2025-08-28T09:32:25.000000000",6491.36,6800.0,0.0,0.05,0.001,0.0,34,12,300.4,317.1,-0.999,0.0,0,0,0.0,66117.79999999999,0.0,1722586.23776]
["2025-08-28T09:32:25.000000000",6491.36,6825.0,0.0,0.05,0.001,0.0,36,3,324.4,342.1,-0.999,0.0,0,0,0.0,66117.79999999999,0.0,1722586.23776]
["2025-08-28T09:32:25.000000000",6491.36,6850.0,0.0,0.05,0.001,0.0,2,0,349.2,367.1,-0.999,0.0,0,0,0.0,66117.79999999999,0.0,1722586.23776]
["2025-08-28T09:32:25.000000000",6491.36,6875.0,0.0,0.05,0.001,0.0,6,0,374.2,392.1,-0.999,0.0,0,0,0.0,66117.79999999999,0.0,1722586.23776]
["2025-08-28T09:32:25.000000000",6491.36,6900.0,0.0,0.05,0.001,0.0,69,0,399.2,417.1,-0.999,0.0,0,0,0.0,66117.79999999999,0.0,1722586.23776]
["2025-08-28T09:32:25.000000000",6491.36,7000.0,0.0,0.05,0.001,0.0,602,0,508.3,510.4,-0.999,0.0,60,0,0.0,66117.79999999999,0.0,1722586.23776]
["2025-08-28T09:32:37.000000000",6489.96,6240.0,249.6,251.6,0.997,0.0,23,0,0.05,0.1,-0.003,0.0,295,68,0.0,66233.5,0.0,1654362.19356]
["2025-08-28T09:32:37.000000000",6489.96,6245.0,244.6,246.6,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,252,13,0.0,66233.5,0.0,1654362.19356]
["2025-08-28T09:32:37.000000000",6489.96,6250.0,239.6,241.6,0.997,0.0,102,0,0.05,0.1,-0.003,0.0,908,2,0.0,66233.5,0.0,1654362.19356]
["2025-08-28T09:32:37.000000000",6489.96,6255.0,234.6,236.6,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,311,1,0.0,66233.5,0.0,1654362.19356]
["2025-08-28T09:32:37.000000000",6489.96,6260.0,229.6,231.6,0.997,0.0,41,0,0.05,0.1,-0.003,0.0,1083,24,0.0,66233.5,0.0,1654362.19356]
["2025-08-28T09:32:37.000000000",6489.96,6265.0,224.6,226.7,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,762,19,0.0,66233.5,0.0,1654362.19356]
["2025-08-28T09:32:37.000000000",6489.96,6270.0,219.6,221.6,0.997,0.0,14,0,0.05,0.1,-0.003,0.0,436,0,0.0,66233.5,0.0,1654362.19356]
["2025-08-28T09:32:37.000000000",6489.96,6275.0,214.6,216.6,0.997,0.0,97,0,0.05,0.1,-0.003,0.0,486,24,0.0,66233.5,0.0,1654362.19356]
["2025-08-28T09:32:37.000000000",6489.96,6280.0,209.6,211.7,0.997,0.0,54,0,0.05,0.1,-0.003,0.0,501,17,0.0,66233.5,0.0,1654362.19356]
["2025-08-28T09:32:37.000000000",6489.96,6285.0,200.2,212.5,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,540,0,0.0,66233.5,0.0,1654362.19356]
["2025-08-28T09:32:37.000000000",6489.96,6290.0,199.6,201.7,0.997,0.0,31,0,0.05,0.1,-0.003,0.0,4763,47,0.0,66233.5,0.0,1654362.19356]
["2025-08-28T09:32:37.000000000",6489.96,6295.0,194.6,196.7,0.997,0.0,9,0,0.05,0.1,-0.003,0.0,260,3,0.0,66233.5,0.0,1654362.19356]
["2025-08-28T09:32:37.000000000",6489.96,6300.0,189.6,191.7,0.997,0.0,270,0,0.05,0.1,-0.003,0.0,5932,211,0.0,66233.5,0.0,1654362.19356]
["2025-08-28T09:32:37.000000000",6489.96,6305.0,184.6,186.7,0.996,0.0,6,0,0.05,0.15,-0.004,0.0,5302,31,0.0,66233.5,0.0,1654362.19356]
["2025-08-28T09:32:37.000000000",6489.96,6310.0,179.7,181.7,0.996,0.0,50,0,0.05,0.1,-0.004,0.0,866,137,0.0,66233.5,0.0,1654362.19356]
["2025-08-28T09:32:37.000000000",6489.96,6315.0,174.7,176.7,0.994,0.0,12,0,0.1,0.15,-0.006,0.0,10619,60,0.0,66233.5,0.0,1654362.19356]
["2025-08-28T09:32:37.000000000",6489.96,6320.0,169.7,171.7,0.994,0.0,22,0,0.1,0.15,-0.006,0.0,629,97,0.0,66233.5,0.0,1654362.19356]
["2025-08-28T09:32:37.000000000",6489.96,6325.0,164.7,166.7,0.994,0.0,142,0,0.1,0.15,-0.006,0.0,964,108,0.0,66233.5,0.0,1654362.19356]
["2025-08-28T09:32:37.000000000",6489.96,6330.0,159.6,161.8,0.994,0.0,136,1,0.1,0.15,-0.006,0.0,1493,238,0.0,66233.5,0.0,1654362.19356]
["2025-08-28T09:32:37.000000000",6489.96,6335.0,154.7,156.7,0.994,0.0,26,3,0.1,0.15,-0.006,0.0,908,91,0.0,66233.5,0.0,1654362.19356]
["2025-08-28T09:32:37.000000000",6489.96,6340.0,149.7,151.7,0.993,0.0,47,0,0.1,0.2,-0.007,0.0,2191,82,0.0,66233.5,0.0,1654362.19356]
["2025-08-28T09:32:37.000000000",6489.96,6345.0,144.7,146.7,0.991,0.0,18,3,0.15,0.2,-0.009,0.0,843,710,0.0,66233.5,0.0,1654362.19356]
["2025-08-28T09:32:37.000000000",6489.96,6350.0,139.8,141.8,0.991,0.0,449,0,0.15,0.2,-0.009,0.0,2443,265,0.0,66233.5,0.0,1654362.19356]
["2025-08-28T09:32:37.000000000",6489.96,6355.0,134.7,136.8,0.991,0.0,38,0,0.15,0.2,-0.009,0.0,1110,175,0.0,66233.5,0.0,1654362.19356]
["2025-08-28T09:32:37.000000000",6489.96,6360.0,130.3,131.8,0.991,0.0,165,0,0.15,0.25,-0.009,0.0,1317,239,0.0,66233.5,0.0,1654362.19356]
["2025-08-28T09:32:37.000000000",6489.96,6365.0,125.3,126.8,0.988,0.001,85,0,0.2,0.25,-0.012,0.001,1066,395,115.10000000000001,66233.5,-6366.65076,1654362.19356]
["2025-08-28T09:32:37.000000000",6489.96,6370.0,120.3,121.1,0.988,0.001,261,0,0.2,0.25,-0.012,0.001,1958,275,221.89999999999998,66233.5,-11013.46212,1654362.19356]
["2025-08-28T09:32:37.000000000",6489.96,6375.0,115.3,116.8,0.988,0.001,132,6,0.2,0.25,-0.012,0.001,2006,857,213.80000000000004,66233.5,-12162.18504,1654362.19356]
["2025-08-28T09:32:37.000000000",6489.96,6380.0,110.4,111.9,0.985,0.001,82,0,0.25,0.3,-0.015,0.001,5390,368,547.1999999999999,66233.5,-34448.70768,1654362.19356]
["2025-08-28T09:32:37.000000000",6489.96,6385.0,105.4,106.2,0.984,0.001,72,3,0.25,0.3,-0.016,0.001,1723,180,179.50000000000003,66233.5,-10714.92396,1654362.19356]
["2025-08-28T09:32:37.000000000",6489.96,6390.0,100.4,101.9,0.982,0.001,142,2,0.3,0.35,-0.018,0.001,2172,466,231.4,66233.5,-13174.618800000002,1654362.19356]
["2025-08-28T09:32:37.000000000",6489.96,6395.0,95.4,96.8,0.981,0.001,165,1,0.3,0.35,-0.019,0.001,1786,1592,195.1,66233.5,-10520.22516,1654362.19356]
["2025-08-28T09:32:37.000000000",6489.96,6400.0,90.5,91.9,0.978,0.001,1297,4,0.35,0.4,-0.022,0.001,5504,819,680.1,66233.5,-27303.261720000002,1654362.19356]
["2025-08-28T09:32:37.000000000",6489.96,6405.0,85.5,86.9,0.976,0.001,234,7,0.35,0.45,-0.024,0.001,1352,324,158.6,66233.5,-7255.775280000001,1654362.19356]
["2025-08-28T09:32:37.000000000",6489.96,6410.0,80.5,81.9,0.973,0.001,274,1,0.4,0.45,-0.027,0.001,3439,258,371.3,66233.5,-20540.723400000003,1654362.19356]
["2025-08-28T09:32:37.000000000",6489.96,6415.0,75.6,77.0,0.97,0.002,191,5,0.45,0.55,-0.03,0.002,1885,517,415.2,66233.5,-21987.98448,1654362.19356]
["2025-08-28T09:32:37.000000000",6489.96,6420.0,70.6,72.1,0.965,0.002,380,3,0.55,0.6,-0.035,0.002,1762,554,428.4,66233.5,-17938.249440000003,1654362.19356]
["2025-08-28T09:32:37.000000000",6489.96,6425.0,65.9,66.5,0.959,0.002,219,11,0.6,0.65,-0.041,0.002,1620,1459,367.8,66233.5,-18184.86792,1654362.19356]
["2025-08-28T09:32:37.000000000",6489.96,6430.0,61.0,61.6,0.951,0.003,109,4,0.7,0.75,-0.049,0.003,1928,1518,611.1,66233.5,-35415.71172,1654362.19356]
["2025-08-28T09:32:37.000000000",6489.96,6435.0,56.3,56.7,0.942,0.003,282,36,0.85,0.9,-0.058,0.003,1401,538,504.90000000000003,66233.5,-21786.795720000002,1654362.19356]
["2025-08-28T09:32:37.000000000",6489.96,6440.0,51.5,51.9,0.929,0.004,587,6,1.05,1.1,-0.071,0.004,2109,1502,1078.3999999999999,66233.5,-39510.87648,1654362.19356]
["2025-08-28T09:32:37.000000000",6489.96,6445.0,46.6,47.2,0.913,0.005,363,11,1.3,1.35,-0.087,0.005,1469,677,916.0,66233.5,-35889.4788,1654362.19356]
["2025-08-28T09:32:37.000000000",6489.96,6450.0,42.0,42.5,0.895,0.006,689,23,1.6,1.65,-0.105,0.006,3238,1199,2356.2000000000003,66233.5,-99257.44824000001,1654362.19356]
["2025-08-28T09:32:37.000000000",6489.96,6455.0,37.4,38.0,0.869,0.007,530,45,2.05,2.1,-0.131,0.007,1065,976,1116.5,66233.5,-24304.9002,1654362.19356]
["2025-08-28T09:32:37.000000000",6489.96,6460.0,33.0,33.4,0.837,0.008,1159,33,2.6,2.65,-0.163,0.008,1164,820,1858.3999999999999,66233.5,-259.59839999999446,1654362.19356]
["2025-08-28T09:32:37.000000000",6489.96,6465.0,28.7,29.2,0.8,0.009,871,68,3.3,3.4,-0.2,0.009,1061,787,1738.7999999999997,66233.5,-11097.8316,1654362.19356]
["2025-08-28T09:32:37.000000000",6489.96,6470.0,24.8,25.1,0.753,0.011,1109,180,4.2,4.3,-0.247,0.011,1097,1891,2426.6,66233.5,856.6747199999979,1654362.19356]
["2025-08-28T09:32:37.000000000",6489.96,6475.0,21.0,21.2,0.7,0.012,1882,141,5.4,5.5,-0.299,0.012,1238,826,3744.0,66233.5,50154.410879999996,1654362.19356]
["2025-08-28T09:32:37.000000000",6489.96,6480.0,17.4,17.6,0.64,0.013,2909,482,6.8,6.9,-0.36,0.013,922,1081,4980.299999999999,66233.5,167642.15676000004,1654362.19356]
["2025-08-28T09:32:37.000000000",6489.96,6485.0,14.2,14.4,0.572,0.014,1713,729,8.6,8.7,-0.428,0.014,872,764,3619.0,66233.5,76412.78903999999,1654362.19356]
["2025-08-28T09:32:37.000000000",6489.96,6490.0,11.3,11.5,0.5,0.015,4791,1486,10.7,10.9,-0.5,0.015,427,585,7827.0,66233.5,424832.7816,1654362.19356]
["2025-08-28T09:32:37.000000000",6489.96,6495.0,8.8,9.0,0.43,0.014,1029,1250,13.2,13.4,-0.57,0.014,154,329,1656.2,66233.5,79502.01,1654362.19356]
["2025-08-28T09:32:37.000000000",6489.96,6500.0,6.7,6.9,0.36,0.013,5649,2039,16.1,16.3,-0.64,0.013,2259,216,10280.4,66233.5,286012.5372,1654362.19356]
["2025-08-28T09:32:37.000000000",6489.96,6505.0,5.0,5.2,0.294,0.012,1118,1029,19.4,19.5,-0.706,0.012,214,142,1598.4,66233.5,70403.08608000001,1654362.19356]
["2025-08-28T09:32:37.000000000",6489.96,6510.0,3.6,3.8,0.233,0.011,2018,1480,22.9,23.2,-0.767,0.011,72,60,2299.0,66233.5,138924.08376,1654362.19356]
["2025-08-28T09:32:37.000000000",6489.96,6515.0,2.6,2.7,0.18,0.01,1312,1541,26.8,27.2,-0.82,0.01,52,43,1364.0,66233.5,81773.49600000001,1654362.19356]
["2025-08-28T09:32:37.000000000",6489.96,6520.0,1.8,1.9,0.134,0.008,1787,1832,31.0,31.4,-0.866,0.008,77,21,1491.2,66233.5,88782.65280000001,1654362.19356]
["2025-08-28T09:32:37.000000000",6489.96,6525.0,1.25,1.3,0.099,0.006,2412,1630,35.4,35.9,-0.901,0.006,106,3,1510.8,66233.5,89795.08656000001,1654362.19356]
["2025-08-28T09:32:37.000000000",6489.96,6530.0,0.85,0.9,0.072,0.005,2462,1930,40.0,40.5,-0.928,0.005,38,1,1250.0,66233.5,78658.31520000001,1654362.19356]
["2025-08-28T09:32:37.000000000",6489.96,6535.0,0.55,0.65,0.052,0.004,4351,1335,44.7,45.2,-0.947,0.004,12,10,1745.1999999999998,66233.5,112639.74576000002,1654362.19356]
["2025-08-28T09:32:37.000000000",6489.96,6540.0,0.4,0.45,0.038,0.003,2343,1532,49.5,50.2,-0.962,0.003,33,5,712.8,66233.5,44975.4228,1654362.19356]
["2025-08-28T09:32:37.000000000",6489.96,6545.0,0.3,0.35,0.029,0.002,3351,770,53.8,55.2,-0.971,0.002,168,4,703.8000000000001,66233.5,41315.08536,1654362.19356]
["2025-08-28T09:32:37.000000000",6489.96,6550.0,0.2,0.25,0.023,0.002,3758,1228,58.7,60.1,-0.977,0.002,180,2,787.6,66233.5,46442.15376,1654362.19356]
["2025-08-28T09:32:37.000000000",6489.96,6555.0,0.15,0.2,0.018,0.001,2243,652,63.7,65.1,-0.982,0.001,11,0,225.4,66233.5,14485.59072,1654362.19356]
["2025-08-28T09:32:37.000000000",6489.96,6560.0,0.15,0.2,0.015,0.001,5160,573,69.2,70.1,-0.985,0.001,19,9,517.9,66233.5,33364.884360000004,1654362.19356]
["2025-08-28T09:32:37.000000000",6489.96,6565.0,0.1,0.15,0.011,0.001,2185,162,73.6,75.6,-0.989,0.001,16,0,220.1,66233.5,14076.723240000001,1654362.19356]
["2025-08-28T09:32:37.000000000",6489.96,6570.0,0.05,0.15,0.011,0.001,2173,386,78.6,80.6,-0.989,0.001,7,0,218.00000000000003,66233.5,14057.253359999999,1654362.19356]
["2025-08-28T09:32:37.000000000",6489.96,6575.0,0.05,0.1,0.009,0.001,23390,308,83.6,85.6,-0.991,0.001,3,0,2339.3,66233.5,151780.69452,1654362.19356]
["2025-08-28T09:32:37.000000000",6489.96,6580.0,0.05,0.1,0.006,0.001,4104,891,88.6,90.6,-0.994,0.001,4,1,410.79999999999995,66233.5,26608.836000000007,1654362.19356]
["2025-08-28T09:32:37.000000000",6489.96,6585.0,0.05,0.1,0.006,0.0,1748,146,93.6,95.6,-0.994,0.0,3,0,0.0,66233.5,0.0,1654362.19356]
["2025-08-28T09:32:37.000000000",6489.96,6590.0,0.05,0.1,0.006,0.0,1363,81,98.6,100.6,-0.994,0.0,18,0,0.0,66233.5,0.0,1654362.19356]
["2025-08-28T09:32:37.000000000",6489.96,6595.0,0.05,0.1,0.006,0.0,2089,362,100.9,107.7,-0.994,0.0,2,0,0.0,66233.5,0.0,1654362.19356]
["2025-08-28T09:32:37.000000000",6489.96,6600.0,0.05,0.1,0.005,0.0,2955,581,108.5,110.5,-0.995,0.0,13,0,0.0,66233.5,0.0,1654362.19356]
["2025-08-28T09:32:37.000000000",6489.96,6605.0,0.0,0.05,0.002,0.0,538,214,110.9,118.2,-0.998,0.0,0,0,0.0,66233.5,0.0,1654362.19356]
["2025-08-28T09:32:37.000000000",6489.96,6610.0,0.0,0.05,0.002,0.0,772,6,115.9,123.2,-0.998,0.0,0,0,0.0,66233.5,0.0,1654362.19356]
["2025-08-28T09:32:37.000000000",6489.96,6615.0,0.0,0.05,0.002,0.0,183,15,121.0,128.2,-0.998,0.0,0,0,0.0,66233.5,0.0,1654362.19356]
["2025-08-28T09:32:37.000000000",6489.96,6620.0,0.0,0.05,0.002,0.0,1291,3,126.0,133.2,-0.998,0.0,0,0,0.0,66233.5,0.0,1654362.19356]
["2025-08-28T09:32:37.000000000",6489.96,6625.0,0.0,0.05,0.002,0.0,3625,12,133.5,135.5,-0.998,0.0,6,0,0.0,66233.5,0.0,1654362.19356]
["2025-08-28T09:32:37.000000000",6489.96,6630.0,0.0,0.05,0.002,0.0,1624,1,136.0,143.2,-0.998,0.0,0,0,0.0,66233.5,0.0,1654362.19356]
["2025-08-28T09:32:37.000000000",6489.96,6635.0,0.0,0.05,0.002,0.0,209,0,140.9,148.2,-0.998,0.0,0,0,0.0,66233.5,0.0,1654362.19356]
["2025-08-28T09:32:37.000000000",6489.96,6640.0,0.0,0.05,0.002,0.0,662,4,145.9,153.2,-0.998,0.0,0,0,0.0,66233.5,0.0,1654362.19356]
["2025-08-28T09:32:37.000000000",6489.96,6645.0,0.0,0.05,0.002,0.0,272,0,150.7,158.2,-0.998,0.0,0,0,0.0,66233.5,0.0,1654362.19356]
["2025-08-28T09:32:37.000000000",6489.96,6650.0,0.0,0.05,0.002,0.0,22947,0,155.9,163.2,-0.998,0.0,3,0,0.0,66233.5,0.0,1654362.19356]
["2025-08-28T09:32:37.000000000",6489.96,6655.0,0.0,0.05,0.002,0.0,122,10,160.9,168.2,-0.998,0.0,0,0,0.0,66233.5,0.0,1654362.19356]
["2025-08-28T09:32:37.000000000",6489.96,6660.0,0.0,0.05,0.002,0.0,419,0,165.7,173.2,-0.998,0.0,1,0,0.0,66233.5,0.0,1654362.19356]
["2025-08-28T09:32:37.000000000",6489.96,6670.0,0.0,0.05,0.001,0.0,209,0,175.9,183.2,-0.999,0.0,0,0,0.0,66233.5,0.0,1654362.19356]
["2025-08-28T09:32:37.000000000",6489.96,6675.0,0.0,0.05,0.001,0.0,1211,0,180.9,188.2,-0.999,0.0,0,0,0.0,66233.5,0.0,1654362.19356]
["2025-08-28T09:32:37.000000000",6489.96,6680.0,0.0,0.05,0.001,0.0,306,0,188.5,190.5,-0.999,0.0,7,0,0.0,66233.5,0.0,1654362.19356]
["2025-08-28T09:32:37.000000000",6489.96,6690.0,0.0,0.05,0.001,0.0,64,0,195.9,203.8,-0.999,0.0,0,0,0.0,66233.5,0.0,1654362.19356]
["2025-08-28T09:32:37.000000000",6489.96,6700.0,0.0,0.05,0.001,0.0,630,0,208.4,210.5,-0.999,0.0,37,0,0.0,66233.5,0.0,1654362.19356]
["2025-08-28T09:32:37.000000000",6489.96,6710.0,0.0,0.05,0.001,0.0,39,0,212.1,226.6,-0.999,0.0,0,0,0.0,66233.5,0.0,1654362.19356]
["2025-08-28T09:32:37.000000000",6489.96,6720.0,0.0,0.05,0.001,0.0,5,0,222.1,237.1,-0.999,0.0,1,0,0.0,66233.5,0.0,1654362.19356]
["2025-08-28T09:32:37.000000000",6489.96,6725.0,0.0,0.05,0.001,0.0,188,0,227.1,241.6,-0.999,0.0,0,0,0.0,66233.5,0.0,1654362.19356]
["2025-08-28T09:32:37.000000000",6489.96,6750.0,0.0,0.05,0.001,0.0,333,0,249.4,267.1,-0.999,0.0,2,0,0.0,66233.5,0.0,1654362.19356]
["2025-08-28T09:32:37.000000000",6489.96,6775.0,0.0,0.05,0.001,0.0,33,0,274.4,292.1,-0.999,0.0,0,0,0.0,66233.5,0.0,1654362.19356]
["2025-08-28T09:32:37.000000000",6489.96,6800.0,0.0,0.05,0.001,0.0,34,12,300.6,317.1,-0.999,0.0,0,0,0.0,66233.5,0.0,1654362.19356]
["2025-08-28T09:32:37.000000000",6489.96,6825.0,0.0,0.05,0.001,0.0,36,3,324.6,342.1,-0.999,0.0,0,0,0.0,66233.5,0.0,1654362.19356]
["2025-08-28T09:32:37.000000000",6489.96,6850.0,0.0,0.05,0.001,0.0,2,0,349.4,367.1,-0.999,0.0,0,0,0.0,66233.5,0.0,1654362.19356]
["2025-08-28T09:32:37.000000000",6489.96,6875.0,0.0,0.05,0.001,0.0,6,0,374.4,392.1,-0.999,0.0,0,0,0.0,66233.5,0.0,1654362.19356]
["2025-08-28T09:32:37.000000000",6489.96,6900.0,0.0,0.05,0.001,0.0,69,0,399.4,417.1,-0.999,0.0,0,0,0.0,66233.5,0.0,1654362.19356]
["2025-08-28T09:32:48.000000000",6491.1,6245.0,246.3,248.3,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,252,13,0.0,66005.2,0.0,1691957.1438]
["2025-08-28T09:32:48.000000000",6491.1,6250.0,241.3,243.3,0.997,0.0,102,0,0.05,0.1,-0.003,0.0,908,2,0.0,66005.2,0.0,1691957.1438]
["2025-08-28T09:32:48.000000000",6491.1,6255.0,236.3,238.3,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,311,1,0.0,66005.2,0.0,1691957.1438]
["2025-08-28T09:32:48.000000000",6491.1,6260.0,231.3,233.3,0.997,0.0,41,0,0.05,0.1,-0.003,0.0,1083,25,0.0,66005.2,0.0,1691957.1438]
["2025-08-28T09:32:48.000000000",6491.1,6265.0,226.3,228.4,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,762,19,0.0,66005.2,0.0,1691957.1438]
["2025-08-28T09:32:48.000000000",6491.1,6270.0,221.3,223.4,0.997,0.0,14,0,0.05,0.1,-0.003,0.0,436,0,0.0,66005.2,0.0,1691957.1438]
["2025-08-28T09:32:48.000000000",6491.1,6275.0,216.3,218.4,0.997,0.0,97,0,0.05,0.1,-0.003,0.0,486,24,0.0,66005.2,0.0,1691957.1438]
["2025-08-28T09:32:48.000000000",6491.1,6280.0,211.3,213.4,0.997,0.0,54,0,0.05,0.1,-0.003,0.0,501,18,0.0,66005.2,0.0,1691957.1438]
["2025-08-28T09:32:48.000000000",6491.1,6285.0,200.2,212.7,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,540,0,0.0,66005.2,0.0,1691957.1438]
["2025-08-28T09:32:48.000000000",6491.1,6290.0,201.3,203.4,0.997,0.0,31,0,0.05,0.1,-0.003,0.0,4763,47,0.0,66005.2,0.0,1691957.1438]
["2025-08-28T09:32:48.000000000",6491.1,6295.0,196.4,198.4,0.997,0.0,9,0,0.05,0.1,-0.003,0.0,260,3,0.0,66005.2,0.0,1691957.1438]
["2025-08-28T09:32:48.000000000",6491.1,6300.0,191.4,193.4,0.997,0.0,270,0,0.05,0.1,-0.003,0.0,5932,213,0.0,66005.2,0.0,1691957.1438]
["2025-08-28T09:32:48.000000000",6491.1,6305.0,186.4,188.4,0.996,0.0,6,0,0.05,0.15,-0.004,0.0,5302,31,0.0,66005.2,0.0,1691957.1438]
["2025-08-28T09:32:48.000000000",6491.1,6310.0,181.4,183.4,0.996,0.0,50,0,0.05,0.1,-0.004,0.0,866,137,0.0,66005.2,0.0,1691957.1438]
["2025-08-28T09:32:48.000000000",6491.1,6315.0,176.4,178.4,0.994,0.0,12,0,0.1,0.15,-0.006,0.0,10619,60,0.0,66005.2,0.0,1691957.1438]
["2025-08-28T09:32:48.000000000",6491.1,6320.0,171.4,173.4,0.994,0.0,22,0,0.1,0.15,-0.006,0.0,629,99,0.0,66005.2,0.0,1691957.1438]
["2025-08-28T09:32:48.000000000",6491.1,6325.0,166.4,168.4,0.994,0.0,142,0,0.1,0.15,-0.006,0.0,964,109,0.0,66005.2,0.0,1691957.1438]
["2025-08-28T09:32:48.000000000",6491.1,6330.0,161.4,163.4,0.994,0.0,136,2,0.1,0.15,-0.006,0.0,1493,239,0.0,66005.2,0.0,1691957.1438]
["2025-08-28T09:32:48.000000000",6491.1,6335.0,156.4,158.4,0.994,0.0,26,3,0.1,0.15,-0.006,0.0,908,94,0.0,66005.2,0.0,1691957.1438]
["2025-08-28T09:32:48.000000000",6491.1,6340.0,151.4,153.4,0.993,0.0,47,0,0.1,0.2,-0.007,0.0,2191,82,0.0,66005.2,0.0,1691957.1438]
["2025-08-28T09:32:48.000000000",6491.1,6345.0,146.4,148.4,0.992,0.0,18,3,0.15,0.2,-0.008,0.0,843,710,0.0,66005.2,0.0,1691957.1438]
["2025-08-28T09:32:48.000000000",6491.1,6350.0,141.4,143.5,0.991,0.0,449,0,0.15,0.2,-0.009,0.0,2443,265,0.0,66005.2,0.0,1691957.1438]
["2025-08-28T09:32:48.000000000",6491.1,6355.0,136.4,138.5,0.991,0.0,38,0,0.15,0.2,-0.009,0.0,1110,175,0.0,66005.2,0.0,1691957.1438]
["2025-08-28T09:32:48.000000000",6491.1,6360.0,132.0,132.8,0.99,0.0,165,0,0.15,0.25,-0.01,0.0,1317,241,0.0,66005.2,0.0,1691957.1438]
["2025-08-28T09:32:48.000000000",6491.1,6365.0,127.1,127.8,0.988,0.001,85,0,0.2,0.25,-0.012,0.001,1066,395,115.10000000000001,66005.2,-6367.769100000001,1691957.1438]
["2025-08-28T09:32:48.000000000",6491.1,6370.0,122.1,122.8,0.988,0.001,261,0,0.2,0.25,-0.012,0.001,1958,275,221.89999999999998,66005.2,-11015.396700000001,1691957.1438]
["2025-08-28T09:32:48.000000000",6491.1,6375.0,117.1,117.8,0.988,0.001,132,7,0.2,0.25,-0.012,0.001,2006,874,213.80000000000004,66005.2,-12164.3214,1691957.1438]
["2025-08-28T09:32:48.000000000",6491.1,6380.0,112.1,112.9,0.985,0.001,82,0,0.25,0.3,-0.015,0.001,5390,381,547.1999999999999,66005.2,-34454.758799999996,1691957.1438]
["2025-08-28T09:32:48.000000000",6491.1,6385.0,107.2,107.9,0.985,0.001,72,3,0.25,0.3,-0.016,0.001,1723,180,179.50000000000003,66005.2,-10716.806100000002,1691957.1438]
["2025-08-28T09:32:48.000000000",6491.1,6390.0,102.1,102.9,0.983,0.001,142,3,0.25,0.35,-0.017,0.001,2172,469,231.4,66005.2,-13176.933000000003,1691957.1438]
["2025-08-28T09:32:48.000000000",6491.1,6395.0,97.2,97.9,0.981,0.001,165,1,0.3,0.35,-0.019,0.001,1786,1597,195.1,66005.2,-10522.073100000001,1691957.1438]
["2025-08-28T09:32:48.000000000",6491.1,6400.0,92.2,93.0,0.978,0.001,1297,5,0.35,0.4,-0.022,0.001,5504,826,680.1,66005.2,-27308.057700000005,1691957.1438]
["2025-08-28T09:32:48.000000000",6491.1,6405.0,87.2,88.0,0.976,0.001,234,7,0.35,0.45,-0.024,0.001,1352,324,158.6,66005.2,-7257.049800000001,1691957.1438]
["2025-08-28T09:32:48.000000000",6491.1,6410.0,82.3,83.0,0.974,0.001,274,1,0.4,0.45,-0.026,0.001,3439,269,371.3,66005.2,-20544.3315,1691957.1438]
["2025-08-28T09:32:48.000000000",6491.1,6415.0,77.3,78.1,0.969,0.002,191,5,0.45,0.5,-0.031,0.002,1885,547,415.2,66005.2,-21991.846800000003,1691957.1438]
["2025-08-28T09:32:48.000000000",6491.1,6420.0,72.4,73.1,0.965,0.002,380,5,0.5,0.6,-0.035,0.002,1762,575,428.4,66005.2,-17941.400400000002,1691957.1438]
["2025-08-28T09:32:48.000000000",6491.1,6425.0,67.6,68.2,0.96,0.002,219,11,0.6,0.65,-0.04,0.002,1620,1459,367.8,66005.2,-18188.0622,1691957.1438]
["2025-08-28T09:32:48.000000000",6491.1,6430.0,62.7,63.3,0.953,0.003,109,4,0.7,0.75,-0.047,0.003,1928,1557,611.1,66005.2,-35421.9327,1691957.1438]
["2025-08-28T09:32:48.000000000",6491.1,6435.0,58.0,58.4,0.943,0.003,282,36,0.85,0.9,-0.057,0.003,1401,549,504.90000000000003,66005.2,-21790.622700000004,1691957.1438]
["2025-08-28T09:32:48.000000000",6491.1,6440.0,53.0,53.6,0.932,0.004,587,6,1.0,1.05,-0.068,0.004,2109,1521,1078.3999999999999,66005.2,-39517.8168,1691957.1438]
["2025-08-28T09:32:48.000000000",6491.1,6445.0,48.3,48.8,0.918,0.005,363,11,1.2,1.3,-0.082,0.005,1469,686,916.0,66005.2,-35895.782999999996,1691957.1438]
["2025-08-28T09:32:48.000000000",6491.1,6450.0,43.6,44.1,0.898,0.005,689,25,1.5,1.6,-0.101,0.005,3238,1267,1963.5000000000002,66005.2,-82729.0695,1691957.1438]
["2025-08-28T09:32:48.000000000",6491.1,6455.0,39.1,39.5,0.874,0.007,530,46,1.9,2.0,-0.126,0.007,1065,1026,1116.5,66005.2,-24309.169500000004,1691957.1438]
["2025-08-28T09:32:48.000000000",6491.1,6460.0,34.5,35.0,0.844,0.008,1159,33,2.4,2.5,-0.156,0.008,1164,840,1858.3999999999999,66005.2,-259.6439999999945,1691957.1438]
["2025-08-28T09:32:48.000000000",6491.1,6465.0,30.3,30.7,0.809,0.009,871,75,3.1,3.2,-0.191,0.009,1061,828,1738.7999999999997,66005.2,-11099.781,1691957.1438]
["2025-08-28T09:32:48.000000000",6491.1,6470.0,26.1,26.5,0.765,0.01,1109,183,4.0,4.1,-0.235,0.01,1097,1962,2206.0,66005.2,778.931999999995,1691957.1438]
["2025-08-28T09:32:48.000000000",6491.1,6475.0,22.2,22.6,0.713,0.012,1882,147,5.0,5.1,-0.287,0.012,1238,839,3744.0,66005.2,50163.2208,1691957.1438]
["2025-08-28T09:32:48.000000000",6491.1,6480.0,18.6,18.8,0.654,0.013,2909,498,6.3,6.5,-0.346,0.013,922,1110,4980.299999999999,66005.2,167671.60410000006,1691957.1438]
["2025-08-28T09:32:48.000000000",6491.1,6485.0,15.3,15.5,0.588,0.014,1713,759,8.0,8.1,-0.412,0.014,872,799,3619.0,66005.2,76426.2114,1691957.1438]
["2025-08-28T09:32:48.000000000",6491.1,6490.0,12.3,12.5,0.516,0.015,4791,1733,10.0,10.1,-0.484,0.015,427,664,7827.0,66005.2,424907.40599999996,1691957.1438]
["2025-08-28T09:32:48.000000000",6491.1,6495.0,9.7,9.9,0.446,0.014,1029,1368,12.4,12.6,-0.554,0.014,154,361,1656.2,66005.2,79515.975,1691957.1438]
["2025-08-28T09:32:48.000000000",6491.1,6500.0,7.5,7.6,0.376,0.013,5649,2223,15.1,15.3,-0.624,0.013,2259,223,10280.4,66005.2,286062.77700000006,1691957.1438]
["2025-08-28T09:32:48.000000000",6491.1,6505.0,5.6,5.8,0.309,0.013,1118,1070,18.2,18.5,-0.691,0.013,214,152,1731.6,66005.2,76283.40719999999,1691957.1438]
["2025-08-28T09:32:48.000000000",6491.1,6510.0,4.1,4.3,0.246,0.011,2018,1666,21.7,22.0,-0.753,0.011,72,66,2299.0,66005.2,138948.4866,1691957.1438]
["2025-08-28T09:32:48.000000000",6491.1,6515.0,2.95,3.1,0.19,0.01,1312,1663,25.5,25.9,-0.808,0.01,52,44,1364.0,66005.2,81787.86000000002,1691957.1438]
["2025-08-28T09:32:48.000000000",6491.1,6520.0,2.05,2.15,0.145,0.008,1787,2044,29.6,30.0,-0.856,0.008,77,22,1491.2,66005.2,88798.24800000002,1691957.1438]
["2025-08-28T09:32:48.000000000",6491.1,6525.0,1.4,1.5,0.107,0.007,2412,1831,33.9,34.4,-0.893,0.007,106,3,1762.6000000000001,66005.2,104779.33620000002,1691957.1438]
["2025-08-28T09:32:48.000000000",6491.1,6530.0,0.95,1.05,0.077,0.005,2462,2071,38.5,38.9,-0.923,0.005,38,4,1250.0,66005.2,78672.132,1691957.1438]
["2025-08-28T09:32:48.000000000",6491.1,6535.0,0.65,0.7,0.056,0.004,4351,1478,43.1,43.7,-0.943,0.004,12,10,1745.1999999999998,66005.2,112659.53160000002,1691957.1438]
["2025-08-28T09:32:48.000000000",6491.1,6540.0,0.45,0.5,0.042,0.003,2343,1563,47.9,48.5,-0.958,0.003,33,5,712.8,66005.2,44983.323,1691957.1438]
["2025-08-28T09:32:48.000000000",6491.1,6545.0,0.3,0.4,0.03,0.002,3351,935,52.7,53.5,-0.97,0.002,168,4,703.8000000000001,66005.2,41322.342599999996,1691957.1438]
["2025-08-28T09:32:48.000000000",6491.1,6550.0,0.25,0.3,0.023,0.002,3758,1268,57.7,58.4,-0.977,0.002,180,2,787.6,66005.2,46450.3116,1691957.1438]
["2025-08-28T09:32:48.000000000",6491.1,6555.0,0.15,0.2,0.016,0.001,2243,689,62.6,63.4,-0.984,0.001,11,0,225.4,66005.2,14488.1352,1691957.1438]
["2025-08-28T09:32:48.000000000",6491.1,6560.0,0.15,0.2,0.016,0.001,5160,590,67.0,68.7,-0.985,0.001,19,9,517.9,66005.2,33370.7451,1691957.1438]
["2025-08-28T09:32:48.000000000",6491.1,6565.0,0.1,0.15,0.011,0.001,2185,253,71.9,73.8,-0.989,0.001,16,0,220.1,66005.2,14079.1959,1691957.1438]
["2025-08-28T09:32:48.000000000",6491.1,6570.0,0.05,0.15,0.009,0.001,2173,387,76.9,78.8,-0.991,0.001,7,0,218.00000000000003,66005.2,14059.722600000001,1691957.1438]
["2025-08-28T09:32:48.000000000",6491.1,6575.0,0.05,0.1,0.007,0.001,23390,315,81.9,83.8,-0.993,0.001,3,0,2339.3,66005.2,151807.35570000001,1691957.1438]
["2025-08-28T09:32:48.000000000",6491.1,6580.0,0.05,0.1,0.007,0.001,4104,894,86.8,88.8,-0.994,0.001,4,1,410.79999999999995,66005.2,26613.510000000006,1691957.1438]
["2025-08-28T09:32:48.000000000",6491.1,6585.0,0.05,0.1,0.006,0.0,1748,146,91.8,93.8,-0.994,0.0,3,0,0.0,66005.2,0.0,1691957.1438]
["2025-08-28T09:32:48.000000000",6491.1,6590.0,0.05,0.1,0.006,0.0,1363,83,96.8,98.7,-0.994,0.0,18,0,0.0,66005.2,0.0,1691957.1438]
["2025-08-28T09:32:48.000000000",6491.1,6595.0,0.05,0.1,0.006,0.0,2089,422,100.3,106.8,-0.994,0.0,2,0,0.0,66005.2,0.0,1691957.1438]
["2025-08-28T09:32:48.000000000",6491.1,6600.0,0.05,0.1,0.006,0.0,2955,685,106.8,108.8,-0.994,0.0,13,0,0.0,66005.2,0.0,1691957.1438]
["2025-08-28T09:32:48.000000000",6491.1,6605.0,0.0,0.05,0.002,0.0,538,226,109.8,116.7,-0.998,0.0,0,0,0.0,66005.2,0.0,1691957.1438]
["2025-08-28T09:32:48.000000000",6491.1,6610.0,0.0,0.05,0.002,0.0,772,6,114.8,121.7,-0.998,0.0,0,0,0.0,66005.2,0.0,1691957.1438]
["2025-08-28T09:32:48.000000000",6491.1,6615.0,0.0,0.05,0.002,0.0,183,17,119.8,126.7,-0.998,0.0,0,0,0.0,66005.2,0.0,1691957.1438]
["2025-08-28T09:32:48.000000000",6491.1,6620.0,0.0,0.05,0.002,0.0,1291,3,124.8,131.7,-0.998,0.0,0,0,0.0,66005.2,0.0,1691957.1438]
["2025-08-28T09:32:48.000000000",6491.1,6625.0,0.0,0.05,0.002,0.0,3625,12,131.8,133.8,-0.998,0.0,6,0,0.0,66005.2,0.0,1691957.1438]
["2025-08-28T09:32:48.000000000",6491.1,6630.0,0.0,0.05,0.002,0.0,1624,2,134.8,141.7,-0.998,0.0,0,0,0.0,66005.2,0.0,1691957.1438]
["2025-08-28T09:32:48.000000000",6491.1,6635.0,0.0,0.05,0.002,0.0,209,0,139.4,147.1,-0.998,0.0,0,0,0.0,66005.2,0.0,1691957.1438]
["2025-08-28T09:32:48.000000000",6491.1,6640.0,0.0,0.05,0.002,0.0,662,4,144.4,152.1,-0.998,0.0,0,0,0.0,66005.2,0.0,1691957.1438]
["2025-08-28T09:32:48.000000000",6491.1,6645.0,0.0,0.05,0.002,0.0,272,0,149.8,156.7,-0.998,0.0,0,0,0.0,66005.2,0.0,1691957.1438]
["2025-08-28T09:32:48.000000000",6491.1,6650.0,0.0,0.05,0.002,0.0,22947,0,154.7,162.1,-0.998,0.0,3,0,0.0,66005.2,0.0,1691957.1438]
["2025-08-28T09:32:48.000000000",6491.1,6655.0,0.0,0.05,0.002,0.0,122,10,159.4,167.1,-0.998,0.0,0,0,0.0,66005.2,0.0,1691957.1438]
["2025-08-28T09:32:48.000000000",6491.1,6660.0,0.0,0.05,0.002,0.0,419,0,164.8,171.7,-0.998,0.0,1,0,0.0,66005.2,0.0,1691957.1438]
["2025-08-28T09:32:48.000000000",6491.1,6670.0,0.0,0.05,0.001,0.0,209,0,174.7,182.1,-0.999,0.0,0,0,0.0,66005.2,0.0,1691957.1438]
["2025-08-28T09:32:48.000000000",6491.1,6675.0,0.0,0.05,0.001,0.0,1211,0,179.4,187.1,-0.999,0.0,0,0,0.0,66005.2,0.0,1691957.1438]
["2025-08-28T09:32:48.000000000",6491.1,6680.0,0.0,0.05,0.001,0.0,306,0,186.7,188.8,-0.999,0.0,7,0,0.0,66005.2,0.0,1691957.1438]
["2025-08-28T09:32:48.000000000",6491.1,6690.0,0.0,0.05,0.001,0.0,64,0,193.7,202.1,-0.999,0.0,0,0,0.0,66005.2,0.0,1691957.1438]
["2025-08-28T09:32:48.000000000",6491.1,6700.0,0.0,0.05,0.001,0.0,630,0,206.7,208.7,-0.999,0.0,37,0,0.0,66005.2,0.0,1691957.1438]
["2025-08-28T09:32:48.000000000",6491.1,6710.0,0.0,0.05,0.001,0.0,39,0,210.4,225.1,-0.999,0.0,0,0,0.0,66005.2,0.0,1691957.1438]
["2025-08-28T09:32:48.000000000",6491.1,6720.0,0.0,0.05,0.001,0.0,5,0,220.4,235.1,-0.999,0.0,1,0,0.0,66005.2,0.0,1691957.1438]
["2025-08-28T09:32:48.000000000",6491.1,6725.0,0.0,0.05,0.001,0.0,188,0,225.0,240.1,-0.999,0.0,0,0,0.0,66005.2,0.0,1691957.1438]
["2025-08-28T09:32:48.000000000",6491.1,6750.0,0.0,0.05,0.001,0.0,333,0,249.2,267.1,-0.999,0.0,2,0,0.0,66005.2,0.0,1691957.1438]
["2025-08-28T09:32:48.000000000",6491.1,6775.0,0.0,0.05,0.001,0.0,33,0,274.2,292.1,-0.999,0.0,0,0,0.0,66005.2,0.0,1691957.1438]
["2025-08-28T09:32:48.000000000",6491.1,6800.0,0.0,0.05,0.001,0.0,34,12,300.4,317.1,-0.999,0.0,0,0,0.0,66005.2,0.0,1691957.1438]
["2025-08-28T09:32:48.000000000",6491.1,6825.0,0.0,0.05,0.001,0.0,36,3,324.4,342.1,-0.999,0.0,0,0,0.0,66005.2,0.0,1691957.1438]
["2025-08-28T09:32:48.000000000",6491.1,6850.0,0.0,0.05,0.001,0.0,2,0,349.2,367.1,-0.999,0.0,0,0,0.0,66005.2,0.0,1691957.1438]
["2025-08-28T09:32:48.000000000",6491.1,6875.0,0.0,0.05,0.001,0.0,6,0,374.2,392.1,-0.999,0.0,0,0,0.0,66005.2,0.0,1691957.1438]
["2025-08-28T09:32:48.000000000",6491.1,6900.0,0.0,0.05,0.001,0.0,69,0,399.2,417.1,-0.999,0.0,0,0,0.0,66005.2,0.0,1691957.1438]
["2025-08-28T09:32:48.000000000",6491.1,7000.0,0.0,0.05,0.001,0.0,602,0,506.7,508.7,-0.999,0.0,60,0,0.0,66005.2,0.0,1691957.1438]
["2025-08-28T09:33:00.000000000",6491.09,6530.0,0.9,1.0,0.077,0.005,2462,2144,39.0,39.4,-0.923,0.005,38,5,1250.0,66005.2,78672.0108,1691954.5372200005]
["2025-08-28T09:33:12.000000000",6491.75,6415.0,76.2,77.5,0.969,0.002,191,5,0.45,0.55,-0.031,0.002,1885,549,415.2,66569.4,-21994.049,1688283.4555000002]
["2025-08-28T09:33:24.000000000",6491.48,6670.0,0.0,0.05,0.001,0.0,209,0,174.8,181.8,-0.998,0.0,0,0,0.0,67186.4,0.0,1641162.99064]
["2025-08-28T09:33:35.000000000",6491.89,6325.0,166.7,168.8,0.994,0.0,142,0,0.1,0.15,-0.006,0.0,964,109,0.0,67029.59999999999,0.0,1685021.9846200005]
["2025-08-28T09:33:35.000000000",6491.89,6720.0,0.0,0.05,0.001,0.0,5,0,220.3,235.3,-0.999,0.0,1,0,0.0,67029.59999999999,0.0,1685021.9846200005]
["2025-08-28T09:33:47.000000000",6493.13,6875.0,0.0,0.05,0.001,0.0,6,0,374.2,392.1,-0.999,0.0,0,0,0.0,67029.59999999999,0.0,1685343.83654]
["2025-08-28T09:34:10.000000000",6494.23,6590.0,0.05,0.1,0.006,0.0,1363,115,95.8,97.5,-0.994,0.0,18,0,0.0,67060.1,0.0,1826002.1317899998]
["2025-08-28T09:34:22.000000000",6492.24,6460.0,34.8,35.2,0.851,0.007,1159,55,2.5,2.55,-0.149,0.007,1164,1333,1626.1,65911.49999999999,-227.2284000000009,1758118.0687199994]
["2025-08-28T09:34:22.000000000",6492.24,6615.0,0.0,0.05,0.002,0.0,183,20,118.7,126.9,-0.998,0.0,0,0,0.0,65911.49999999999,0.0,1758118.0687199994]
["2025-08-28T09:34:45.000000000",6492.54,6370.0,121.1,122.8,0.988,0.001,261,0,0.2,0.25,-0.012,0.001,1958,313,221.89999999999998,65855.40000000001,-11017.840380000001,1715030.4111599994]
["2025-08-28T09:34:45.000000000",6492.54,7000.0,0.0,0.05,0.001,0.0,602,0,507.4,509.1,-0.999,0.0,60,0,0.0,65855.40000000001,0.0,1715030.4111599994]
["2025-08-28T09:34:57.000000000",6491.72,6660.0,0.0,0.05,0.002,0.0,419,0,164.1,171.4,-0.998,0.0,1,0,0.0,66445.2,0.0,1725862.71232]
["2025-08-28T09:35:09.000000000",6490.13,6650.0,0.0,0.05,0.002,0.0,22947,9,156.5,162.8,-0.998,0.0,3,0,0.0,66405.7,0.0,1704807.8780099996]
["2025-08-28T09:35:32.000000000",6489.45,6500.0,6.2,6.3,0.377,0.014,5649,4697,17.0,17.3,-0.623,0.014,2259,456,11071.2,66405.7,307989.2969999999,1704629.25765]
["2025-08-28T09:35:32.000000000",6489.45,6725.0,0.0,0.05,0.001,0.0,188,0,228.1,241.6,-0.999,0.0,0,0,0.0,66405.7,0.0,1704629.25765]
["2025-08-28T09:35:55.000000000",6486.59,6410.0,76.0,77.9,0.97,0.002,274,1,0.45,0.5,-0.03,0.002,3439,914,742.6,66097.9,-41060.114700000006,1403172.6622099997]
["2025-08-28T09:35:55.000000000",6486.59,6470.0,21.7,21.9,0.708,0.012,1109,356,5.4,5.5,-0.291,0.012,1097,2670,2647.2000000000003,66097.9,934.0689600000009,1403172.6622099997]
["2025-08-28T09:36:19.000000000",6485.62,6245.0,240.7,242.8,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,252,196,0.0,65690.5,0.0,1366487.7059]
["2025-08-28T09:36:19.000000000",6485.62,6710.0,0.0,0.05,0.001,0.0,39,0,215.7,230.5,-0.999,0.0,0,0,0.0,65690.5,0.0,1366487.7059]
["2025-08-28T09:36:30.000000000",6488.08,6900.0,0.0,0.05,0.001,0.0,69,0,402.3,420.1,-0.999,0.0,0,0,0.0,65690.5,0.0,1367006.0156]
["2025-08-28T09:36:54.000000000",6488.48,6290.0,197.6,199.4,0.997,0.0,31,0,0.05,0.1,-0.003,0.0,4763,50,0.0,65106.30000000001,0.0,1529873.27984]
["2025-08-28T09:36:54.000000000",6488.48,6645.0,0.0,0.05,0.002,0.0,272,0,153.0,160.5,-0.998,0.0,0,0,0.0,65106.30000000001,0.0,1529873.27984]
["2025-08-28T09:37:05.000000000",6487.65,6445.0,42.8,43.5,0.903,0.005,363,49,1.55,1.6,-0.097,0.005,1469,1847,916.0,65443.700000000004,-35876.70449999999,1456341.1843499998]
["2025-08-28T09:37:17.000000000",6486.08,6380.0,104.7,106.9,0.985,0.001,82,0,0.25,0.35,-0.015,0.001,5390,1152,547.1999999999999,65443.700000000004,-34428.11263999999,1455988.75232]
["2025-08-28T09:37:28.000000000",6486.29,6425.0,60.6,61.2,0.949,0.003,219,21,0.8,0.85,-0.051,0.003,1620,2328,551.7,66188.2,-27261.87687,1377143.14764]
["2025-08-28T09:37:40.000000000",6485.68,6490.0,8.9,9.0,0.416,0.014,4791,4290,14.0,14.3,-0.584,0.014,427,2242,7305.199999999999,63005.5,396249.10527999996,1137802.29944]
["2025-08-28T09:37:52.000000000",6486.15,6645.0,0.0,0.05,0.002,0.0,272,0,156.3,163.6,-0.998,0.0,0,0,0.0,65195.200000000004,0.0,1330179.642]
["2025-08-28T09:38:04.000000000",6487.53,6710.0,0.0,0.05,0.001,0.0,39,0,215.1,230.1,-0.999,0.0,0,0,0.0,65195.200000000004,0.0,1330462.6523999998]
["2025-08-28T09:38:16.000000000",6487.52,6535.0,0.4,0.45,0.041,0.003,4351,5191,48.4,48.8,-0.961,0.003,12,16,1308.9,64819.4,84448.04784,1427773.4016000002]
["2025-08-28T09:38:28.000000000",6488.07,6600.0,0.0,0.05,0.002,0.0,2955,1046,112.3,113.8,-0.998,0.0,13,0,0.0,64713.600000000006,0.0,1439495.1147599998]
["2025-08-28T09:38:40.000000000",6488.31,6470.0,21.9,22.1,0.725,0.011,1109,562,5.0,5.1,-0.274,0.011,1097,3338,2426.6,64933.20000000001,856.4569199999979,1451486.8534799998]
["2025-08-28T09:38:51.000000000",6488.1,6580.0,0.05,0.1,0.006,0.0,4104,1142,91.6,93.7,-0.994,0.0,4,2,0.0,65331.20000000001,0.0,1487786.2110000001]
["2025-08-28T09:39:03.000000000",6487.41,6380.0,105.3,106.8,0.985,0.001,82,0,0.25,0.3,-0.015,0.001,5390,1248,547.1999999999999,65331.20000000001,-34435.17228,1487627.9870999998]
["2025-08-28T09:39:15.000000000",6488.88,6250.0,236.6,238.3,0.997,0.0,102,0,0.05,0.1,-0.003,0.0,908,32,0.0,66272.90000000001,0.0,1421447.5639200003]
["2025-08-28T09:39:27.000000000",6489.9,6625.0,0.0,0.05,0.002,0.0,3625,43,135.2,136.9,-0.998,0.0,6,0,0.0,66122.00000000001,0.0,1510199.73]
["2025-08-28T09:39:27.000000000",6489.9,6660.0,0.0,0.05,0.002,0.0,419,0,167.3,174.7,-0.998,0.0,1,0,0.0,66122.00000000001,0.0,1510199.73]
["2025-08-28T09:39:50.000000000",6488.57,6515.0,2.0,2.05,0.151,0.009,1312,5046,28.7,29.1,-0.859,0.009,52,113,1227.6,65740.20000000001,73580.3838,1492228.3514599998]
["2025-08-28T09:40:02.000000000",6489.0,6510.0,3.0,3.1,0.202,0.011,2018,4835,24.3,24.6,-0.799,0.011,72,213,2299.0,66702.50000000001,138903.53399999999,1558404.729]
["2025-08-28T09:40:13.000000000",6488.27,6425.0,63.1,63.6,0.958,0.002,219,21,0.6,0.65,-0.042,0.002,1620,7376,367.8,65911.50000000001,-18180.13254,1559098.8396499993]
["2025-08-28T09:40:25.000000000",6488.62,6295.0,191.7,193.6,0.996,0.0,9,0,0.05,0.1,-0.003,0.0,260,84,0.0,66518.1,0.0,1542429.32606]
["2025-08-28T09:40:25.000000000",6488.62,6575.0,0.05,0.1,0.007,0.001,23390,473,86.5,88.5,-0.993,0.001,3,0,2339.3,66518.1,151749.35593999998,1542429.32606]
["2025-08-28T09:40:37.000000000",6488.62,6750.0,0.0,0.05,0.001,0.0,333,0,253.6,271.4,-0.999,0.0,2,0,0.0,66331.40000000001,0.0,1534039.5404]
["2025-08-28T09:40:48.000000000",6489.76,6775.0,0.0,0.05,0.001,0.0,33,0,278.6,296.5,-0.999,0.0,0,0,0.0,66331.40000000001,0.0,1534309.0591999996]
["2025-08-28T09:41:00.000000000",6489.53,6615.0,0.0,0.05,0.002,0.0,183,20,123.4,130.3,-0.998,0.0,0,0,0.0,66369.00000000001,0.0,1561484.7504799995]
["2025-08-28T09:41:24.000000000",6487.5,6470.0,21.8,22.0,0.715,0.012,1109,691,4.8,5.0,-0.283,0.012,1097,3728,2647.2000000000003,65694.1,934.2000000000008,1471929.4125]
["2025-08-28T09:41:36.000000000",6487.12,6255.0,230.3,232.3,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,311,2,0.0,65694.1,0.0,1471843.19544]
["2025-08-28T09:41:48.000000000",6486.25,6380.0,104.7,106.5,0.986,0.001,82,0,0.2,0.3,-0.014,0.001,5390,1328,547.1999999999999,65694.1,-34429.015,1471645.8037500002]
["2025-08-28T09:41:59.000000000",6485.21,6250.0,233.5,235.4,0.997,0.0,102,0,0.05,0.1,-0.003,0.0,908,32,0.0,66139.7,0.0,1390850.5626500002]
["2025-08-28T09:42:11.000000000",6486.26,6300.0,185.3,187.0,0.996,0.0,270,1,0.05,0.1,-0.004,0.0,5932,575,0.0,66006.5,0.0,1385212.1718600008]
["2025-08-28T09:42:11.000000000",6486.26,6660.0,0.0,0.05,0.002,0.0,419,10,171.5,178.2,-0.998,0.0,1,0,0.0,66006.5,0.0,1385212.1718600008]
["2025-08-28T09:42:23.000000000",6488.84,6750.0,0.0,0.05,0.001,0.0,333,0,253.5,271.4,-0.999,0.0,2,0,0.0,66098.0,0.0,1534779.3698399998]
["2025-08-28T09:42:47.000000000",6490.23,6350.0,138.6,140.3,0.991,0.0,449,5,0.15,0.2,-0.009,0.0,2443,1341,0.0,65872.1,0.0,1589113.3448099997]
["2025-08-28T09:42:47.000000000",6490.23,6445.0,45.4,45.8,0.916,0.005,363,51,1.15,1.2,-0.083,0.005,1469,2947,916.0,65872.1,-35890.97189999999,1589113.3448099997]
["2025-08-28T09:42:58.000000000",6489.38,6485.0,12.7,12.9,0.561,0.014,1713,2843,9.1,9.2,-0.439,0.014,872,3444,3619.0,65489.0,76405.96011999999,1576010.8268]
["2025-08-28T09:43:10.000000000",6488.61,6410.0,77.0,78.7,0.973,0.002,274,12,0.4,0.45,-0.027,0.002,3439,1594,742.6,66369.00000000001,-41072.9013,1561263.3837599996]
["2025-08-28T09:43:22.000000000",6488.81,6395.0,92.2,93.7,0.982,0.001,165,17,0.25,0.35,-0.018,0.001,1786,2268,195.1,66369.00000000001,-10518.36101,1561311.5069600001]
["2025-08-28T09:43:45.000000000",6487.19,6250.0,235.4,237.1,0.997,0.0,102,0,0.05,0.1,-0.003,0.0,908,32,0.0,66067.70000000001,0.0,1470950.87093]
["2025-08-28T09:43:45.000000000",6487.19,6455.0,33.2,33.7,0.852,0.008,530,71,2.35,2.4,-0.148,0.008,1065,4187,1276.0,66067.70000000001,-27765.173199999994,1470950.87093]
["2025-08-28T09:43:57.000000000",6487.38,6660.0,0.0,0.05,0.002,0.0,419,10,170.2,177.5,-0.998,0.0,1,0,0.0,66976.8,0.0,1498662.6285599999]
["2025-08-28T09:44:08.000000000",6487.06,6530.0,0.45,0.5,0.045,0.004,2462,6707,43.7,44.1,-0.955,0.004,38,136,1000.0,66260.90000000001,62898.53376000001,1469688.8524200004]
["2025-08-28T09:44:20.000000000",6487.23,6500.0,4.7,4.8,0.3,0.013,5649,9695,18.5,18.6,-0.7,0.013,2259,930,10280.4,66260.90000000001,285892.2261,1469727.36711]
["2025-08-28T09:44:32.000000000",6486.5,6440.0,46.3,46.8,0.922,0.004,587,30,1.15,1.2,-0.079,0.004,2109,15843,1078.3999999999999,67376.3,-39489.812,1469600.8994999998]
["2025-08-28T09:44:44.000000000",6485.99,6635.0,0.0,0.05,0.002,0.0,209,0,146.0,153.3,-0.998,0.0,0,0,0.0,66833.6,0.0,1400584.6806]
["2025-08-28T09:44:55.000000000",6486.4,6350.0,134.6,136.3,0.991,0.0,449,5,0.15,0.2,-0.009,0.0,2443,1352,0.0,66630.8,0.0,1433442.5088]
["2025-08-28T09:44:55.000000000",6486.4,6825.0,0.0,0.05,0.001,0.0,36,3,331.5,348.1,-0.999,0.0,0,0,0.0,66630.8,0.0,1433442.5088]
["2025-08-28T09:45:07.000000000",6486.96,6725.0,0.0,0.05,0.001,0.0,188,1,231.6,248.0,-0.999,0.0,0,0,0.0,66630.8,0.0,1433566.26432]
["2025-08-28T09:45:18.000000000",6487.23,6630.0,0.0,0.05,0.002,0.0,1624,35,140.5,147.3,-0.998,0.0,0,0,0.0,66790.40000000001,0.0,1487534.8134599999]
["2025-08-28T09:45:42.000000000",6484.18,6480.0,12.3,12.5,0.541,0.014,2909,1826,9.7,9.8,-0.458,0.014,922,4305,5363.4,62849.49999999999,180376.91924,1062244.85178]
["2025-08-28T09:45:53.000000000",6481.15,6240.0,239.7,241.4,0.997,0.0,23,0,0.05,0.1,-0.003,0.0,295,254,0.0,63919.399999999994,0.0,988725.3570999998]
["2025-08-28T09:46:05.000000000",6482.88,6390.0,91.7,93.4,0.978,0.001,142,4,0.3,0.4,-0.022,0.001,2172,1589,231.4,63919.399999999994,-13160.246400000002,988989.2755199997]
["2025-08-28T09:46:17.000000000",6483.62,6260.0,222.9,224.7,0.997,0.0,41,0,0.05,0.1,-0.003,0.0,1083,27,0.0,63049.19999999999,0.0,1083555.54164]
["2025-08-28T09:46:17.000000000",6483.62,6625.0,0.0,0.05,0.002,0.0,3625,43,140.4,142.2,-0.998,0.0,6,0,0.0,63049.19999999999,0.0,1083555.54164]
["2025-08-28T09:46:28.000000000",6485.0,6675.0,0.0,0.05,0.001,0.0,1211,0,187.5,195.0,-0.998,0.0,0,0,0.0,63880.1,0.0,1188642.135]
["2025-08-28T09:46:40.000000000",6482.7,6540.0,0.2,0.25,0.021,0.002,2343,5030,57.9,59.5,-0.979,0.002,33,8,475.2,63152.9,29950.074,1028616.4916999997]
["2025-08-28T09:46:52.000000000",6482.35,6675.0,0.0,0.05,0.001,0.0,1211,0,189.8,196.6,-0.999,0.0,0,0,0.0,63152.9,0.0,1028560.95685]
["2025-08-28T09:47:16.000000000",6482.64,6435.0,47.7,48.0,0.922,0.004,282,45,1.15,1.25,-0.078,0.004,1401,15292,673.2,63255.399999999994,-29016.296640000004,1023945.9532799998]
["2025-08-28T09:47:16.000000000",6482.64,6495.0,5.2,5.3,0.314,0.013,1029,6826,18.5,18.7,-0.686,0.013,154,1609,1537.8999999999999,63255.399999999994,73740.03,1023945.9532799998]
["2025-08-28T09:47:27.000000000",6482.51,6800.0,0.0,0.05,0.001,0.0,34,12,309.6,327.6,-0.999,0.0,0,0,0.0,62534.9,0.0,1046231.73643]
["2025-08-28T09:47:39.000000000",6481.2,6800.0,0.0,0.05,0.001,0.0,34,12,309.6,327.6,-0.999,0.0,0,0,0.0,63607.09999999999,0.0,921153.5123999998]
["2025-08-28T09:48:03.000000000",6482.85,6260.0,221.3,223.1,0.997,0.0,41,0,0.05,0.1,-0.003,0.0,1083,27,0.0,63722.99999999999,0.0,970301.1252]
["2025-08-28T09:48:15.000000000",6481.86,6260.0,219.1,223.8,0.997,0.0,41,0,0.05,0.1,-0.003,0.0,1083,27,0.0,63112.2,0.0,1008616.3071599997]
["2025-08-28T09:48:15.000000000",6481.86,6495.0,5.3,5.5,0.307,0.013,1029,7229,18.6,18.8,-0.692,0.013,154,1686,1537.8999999999999,63112.2,73731.1575,1008616.3071599997]
["2025-08-28T09:48:26.000000000",6482.75,6415.0,66.9,68.7,0.962,0.002,191,9,0.55,0.6,-0.038,0.002,1885,9155,415.2,62567.0,-21963.557,1046380.6774999998]
["2025-08-28T09:48:38.000000000",6483.6,6405.0,77.5,79.0,0.971,0.002,234,9,0.4,0.5,-0.029,0.002,1352,1069,317.2,62567.0,-14497.329600000003,1046517.8759999999]
["2025-08-28T09:48:50.000000000",6483.13,6450.0,34.7,35.2,0.857,0.007,689,127,2.25,2.35,-0.143,0.007,3238,6385,2748.9,63263.399999999994,-115678.48859,1074513.9662]
["2025-08-28T09:49:01.000000000",6482.4,6460.0,25.8,26.0,0.769,0.01,1159,269,3.9,4.0,-0.231,0.01,1164,5364,2323.0,63411.4,-324.1200000000046,1034020.5887999999]
["2025-08-28T09:49:13.000000000",6481.18,6675.0,0.0,0.05,0.001,0.0,1211,0,190.5,197.0,-0.999,0.0,0,0,0.0,64180.4,0.0,1004323.6528]
["2025-08-28T09:49:25.000000000",6481.02,6800.0,0.0,0.05,0.001,0.0,34,12,309.6,327.6,-0.999,0.0,0,0,0.0,64086.5,0.0,978497.9185800003]
["2025-08-28T09:49:36.000000000",6480.53,6505.0,2.4,2.5,0.18,0.01,1118,7082,26.9,27.3,-0.821,0.01,214,681,1332.0,64086.5,58583.99119999999,978423.9388699998]
["2025-08-28T09:49:48.000000000",6479.31,6445.0,36.5,36.9,0.869,0.007,363,129,2.15,2.25,-0.131,0.007,1469,4498,1282.4,63159.3,-50162.818020000006,948110.95299]
["2025-08-28T09:50:00.000000000",6479.08,6490.0,6.2,6.3,0.348,0.013,4791,10019,17.3,17.4,-0.652,0.013,427,4528,6783.399999999999,63007.600000000006,367571.16656,863518.8242399996]
["2025-08-28T09:50:11.000000000",6478.86,6545.0,0.15,0.2,0.016,0.001,3351,3656,65.4,66.9,-0.984,0.001,168,23,351.90000000000003,62755.80000000001,20622.211379999997,848549.2519199997]
["2025-08-28T09:50:23.000000000",6476.91,6400.0,77.1,78.6,0.972,0.002,1297,25,0.45,0.55,-0.028,0.002,5504,3240,1360.2,62755.80000000001,-54496.720740000004,848293.85652]
["2025-08-28T09:50:34.000000000",6474.68,6265.0,208.4,210.1,0.996,0.0,6,0,0.1,0.15,-0.004,0.0,762,49,0.0,62325.80000000001,0.0,658190.0700800001]
["2025-08-28T09:50:46.000000000",6472.08,6585.0,0.0,0.05,0.002,0.0,1748,1491,109.2,115.9,-0.998,0.0,3,1,0.0,61059.49999999999,0.0,529927.4383199998]
["2025-08-28T09:50:46.000000000",6472.08,6680.0,0.0,0.05,0.001,0.0,306,0,206.4,208.4,-0.999,0.0,7,0,0.0,61059.49999999999,0.0,529927.4383199998]
["2025-08-28T09:51:09.000000000",6474.42,6530.0,0.25,0.35,0.025,0.002,2462,9611,55.2,56.0,-0.975,0.002,38,256,500.0,61672.799999999996,31387.988160000008,513693.4316400001]
["2025-08-28T09:51:21.000000000",6475.62,6475.0,11.5,11.7,0.497,0.013,1882,1789,11.7,11.9,-0.503,0.013,1238,7842,4055.9999999999995,61669.299999999996,54213.890640000005,576854.7052199999]
["2025-08-28T09:51:33.000000000",6474.11,6440.0,36.4,36.8,0.859,0.007,587,44,2.6,2.65,-0.141,0.007,2109,18963,1887.2,61846.4,-68975.16794000001,615752.6021]
["2025-08-28T09:51:44.000000000",6471.89,6310.0,161.6,163.4,0.992,0.0,50,0,0.15,0.2,-0.008,0.0,866,776,0.0,61799.2,0.0,472538.5764600001]
["2025-08-28T09:51:56.000000000",6472.08,6515.0,0.8,0.85,0.066,0.004,1312,8803,43.4,43.8,-0.934,0.004,52,466,545.6,61189.5,32619.283199999998,395916.5498399997]
["2025-08-28T09:51:56.000000000",6472.08,6825.0,0.0,0.05,0.001,0.0,36,3,343.7,361.6,-0.999,0.0,0,0,0.0,61189.5,0.0,395916.5498399997]
["2025-08-28T09:52:19.000000000",6470.99,6330.0,141.1,143.0,0.989,0.0,136,3,0.2,0.25,-0.011,0.0,1493,740,0.0,61410.09999999999,0.0,395927.52314999985]
["2025-08-28T09:52:19.000000000",6470.99,6630.0,0.0,0.05,0.002,0.0,1624,35,154.7,162.3,-0.998,0.0,0,0,0.0,61410.09999999999,0.0,395927.52314999985]
["2025-08-28T09:52:31.000000000",6471.71,6500.0,2.6,2.65,0.158,0.008,5649,16077,29.0,29.4,-0.842,0.008,2259,1402,6326.4,60770.700000000004,175512.7752,354940.9349499998]
["2025-08-28T09:52:42.000000000",6473.94,6800.0,0.0,0.05,0.001,0.0,34,12,318.7,336.6,-0.999,0.0,0,0,0.0,61672.799999999996,0.0,513655.3474800001]
["2025-08-28T09:53:06.000000000",6474.03,6395.0,78.5,80.2,0.971,0.002,165,19,0.45,0.55,-0.029,0.002,1786,2972,390.2,62180.0,-20988.80526,612546.8224800001]
["2025-08-28T09:53:18.000000000",6472.6,6265.0,206.9,208.8,0.995,0.0,6,0,0.1,0.15,-0.005,0.0,762,63,0.0,61170.4,0.0,537148.1288]
["2025-08-28T09:53:29.000000000",6472.44,6260.0,211.5,213.3,0.995,0.0,41,1,0.1,0.15,-0.005,0.0,1083,109,0.0,61244.99999999999,0.0,466494.64056000015]
["2025-08-28T09:53:29.000000000",6472.44,6680.0,0.0,0.05,0.001,0.0,306,0,206.8,208.6,-0.999,0.0,7,0,0.0,61244.99999999999,0.0,466494.64056000015]
["2025-08-28T09:53:41.000000000",6472.19,6825.0,0.0,0.05,0.001,0.0,36,3,343.8,361.7,-0.999,0.0,0,0,0.0,61244.99999999999,0.0,466476.62206]
["2025-08-28T09:54:04.000000000",6471.46,6305.0,165.8,167.6,0.992,0.0,6,0,0.15,0.2,-0.008,0.0,5302,578,0.0,60568.9,0.0,341867.81741999986]
["2025-08-28T09:54:04.000000000",6471.46,6455.0,22.3,22.5,0.697,0.011,530,214,6.0,6.2,-0.303,0.011,1065,7209,1754.5000000000002,60568.9,-38084.5421,341867.81741999986]
["2025-08-28T09:54:16.000000000",6472.98,6500.0,2.45,2.55,0.166,0.009,5649,17335,29.1,29.5,-0.834,0.009,2259,1418,7117.2,61175.09999999999,197490.6198,465478.4647799998]
["2025-08-28T09:54:27.000000000",6474.49,6370.0,104.0,105.8,0.981,0.001,261,1,0.3,0.4,-0.019,0.001,1958,853,221.89999999999998,61247.69999999999,-10987.20953,542309.7568900001]
["2025-08-28T09:54:40.000000000",6473.38,6825.0,0.0,0.05,0.001,0.0,36,3,340.7,358.6,-0.999,0.0,0,0,0.0,61247.69999999999,0.0,542216.78218]
["2025-08-28T09:54:51.000000000",6473.04,6280.0,192.6,194.3,0.995,0.0,54,10,0.1,0.15,-0.005,0.0,501,54,0.0,61907.4,0.0,486487.79423999996]
["2025-08-28T09:55:03.000000000",6473.52,6415.0,59.7,60.2,0.938,0.003,191,16,0.95,1.0,-0.062,0.003,1885,10414,622.8000000000001,61587.8,-32898.42864,469602.08783999993]
["2025-08-28T09:55:15.000000000",6472.62,6680.0,0.0,0.05,0.001,0.0,306,0,205.9,208.0,-0.999,0.0,7,0,0.0,61700.19999999999,0.0,439490.8980000001]
["2025-08-28T09:55:26.000000000",6472.56,6545.0,0.1,0.15,0.012,0.001,3351,5008,71.8,73.4,-0.988,0.001,168,23,351.90000000000003,61700.19999999999,20602.15848,439486.8239999999]
["2025-08-28T09:55:38.000000000",6472.51,6460.0,19.3,19.5,0.661,0.012,1159,518,6.9,7.1,-0.339,0.012,1164,8143,2787.6,61926.0,-388.3506000000033,439224.5286000002]
["2025-08-28T09:55:50.000000000",6474.13,6455.0,23.6,23.8,0.725,0.011,530,254,5.2,5.3,-0.274,0.011,1065,7614,1754.5000000000002,62482.0,-38100.25505,523925.4443800001]
["2025-08-28T09:56:02.000000000",6474.25,6595.0,0.0,0.05,0.002,0.0,2089,1265,117.4,124.5,-0.998,0.0,2,0,0.0,61864.299999999996,0.0,540036.6152499999]
["2025-08-28T09:56:02.000000000",6474.25,6710.0,0.0,0.05,0.001,0.0,39,0,228.7,246.8,-0.999,0.0,0,0,0.0,61864.299999999996,0.0,540036.6152499999]
["2025-08-28T09:56:25.000000000",6470.38,6235.0,228.3,246.4,0.997,0.0,2,0,0.05,0.15,-0.003,0.0,377,429,0.0,62157.99999999999,0.0,441668.13880000025]
["2025-08-28T09:56:25.000000000",6470.38,6660.0,0.0,0.05,0.001,0.0,419,14,186.2,193.6,-0.999,0.0,1,1,0.0,62157.99999999999,0.0,441668.13880000025]
["2025-08-28T09:56:37.000000000",6470.68,6645.0,0.0,0.05,0.002,0.0,272,2,170.8,178.1,-0.998,0.0,0,0,0.0,60769.49999999999,0.0,303468.4213199999]
["2025-08-28T09:57:01.000000000",6467.1,6495.0,2.5,2.55,0.168,0.009,1029,10779,30.2,30.6,-0.831,0.009,154,2187,1064.6999999999998,59355.099999999984,50928.4125,87661.54050000016]
["2025-08-28T09:57:01.000000000",6467.1,6725.0,0.0,0.05,0.001,0.0,188,1,247.2,262.6,-0.999,0.0,0,0,0.0,59355.099999999984,0.0,87661.54050000016]
["2025-08-28T09:57:24.000000000",6468.47,6405.0,65.4,65.9,0.947,0.003,234,19,0.8,0.9,-0.053,0.003,1352,3284,475.8,59164.19999999999,-21695.248380000005,114103.81079999998]
["2025-08-28T09:57:36.000000000",6470.4,6280.0,189.8,191.4,0.995,0.0,54,10,0.1,0.15,-0.005,0.0,501,54,0.0,60835.5,0.0,205648.7232000001]
["2025-08-28T09:57:36.000000000",6470.4,6590.0,0.0,0.05,0.002,0.0,1363,780,118.8,120.5,-0.998,0.0,18,0,0.0,60835.5,0.0,205648.7232000001]
["2025-08-28T09:57:47.000000000",6471.64,6710.0,0.0,0.05,0.001,0.0,39,0,232.2,248.6,-0.999,0.0,0,0,0.0,60406.20000000001,0.0,303584.6323999999]
["2025-08-28T09:57:59.000000000",6471.51,6560.0,0.05,0.1,0.007,0.001,5160,8899,87.8,89.3,-0.993,0.001,19,20,517.9,60766.80000000001,33270.03291,302413.6623]
["2025-08-28T09:58:11.000000000",6467.62,6630.0,0.0,0.05,0.002,0.0,1624,39,158.1,164.8,-0.998,0.0,0,0,0.0,60766.80000000001,0.0,302231.8825999999]
["2025-08-28T09:58:22.000000000",6470.17,6470.0,11.7,11.9,0.496,0.014,1109,4044,11.9,12.1,-0.504,0.014,1097,12697,3088.4,61130.399999999994,1086.9885599999952,288517.82063999993]
["2025-08-28T09:58:46.000000000",6469.97,6320.0,149.2,151.0,0.991,0.0,22,2,0.15,0.25,-0.009,0.0,629,1867,0.0,59988.299999999996,0.0,269558.36011]
["2025-08-28T09:58:46.000000000",6469.97,6680.0,0.0,0.05,0.001,0.0,306,0,209.3,210.8,-0.999,0.0,7,7,0.0,59988.299999999996,0.0,269558.36011]
["2025-08-28T09:59:10.000000000",6469.08,6230.0,232.4,247.9,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,784,277,0.0,60434.399999999994,0.0,205600.30056000003]
["2025-08-28T09:59:21.000000000",6468.49,6275.0,192.4,194.1,0.995,0.0,97,0,0.1,0.15,-0.005,0.0,486,82,0.0,60434.399999999994,0.0,205581.54918]
["2025-08-28T09:59:33.000000000",6469.42,6220.0,249.0,250.7,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,1015,895,0.0,60816.399999999994,0.0,294112.77204000007]
["2025-08-28T09:59:33.000000000",6469.42,6510.0,0.85,0.95,0.072,0.005,2018,19380,40.9,41.2,-0.928,0.005,72,328,1045.0,60816.399999999994,62947.456600000005,294112.77204000007]
["2025-08-28T09:59:45.000000000",6470.81,6380.0,90.4,92.1,0.976,0.001,82,13,0.4,0.45,-0.024,0.001,5390,2683,547.1999999999999,60842.50000000001,-34347.059479999996,331622.5416900001]
["2025-08-28T09:59:56.000000000",6472.96,6425.0,47.3,50.1,0.904,0.005,219,64,1.45,1.5,-0.096,0.005,1620,16222,919.5,60842.50000000001,-45343.084800000004,331732.7270399998]
["2025-08-28T10:00:08.000000000",6473.95,6470.0,13.0,13.2,0.535,0.014,1109,4413,10.5,10.6,-0.446,0.013,1097,13411,2978.7,62327.200000000004,8189.546750000004,539642.5761999998]
["2025-08-28T10:00:20.000000000",6472.73,6425.0,48.8,50.7,0.91,0.005,219,64,1.45,1.5,-0.09,0.005,1620,16398,919.5,62171.49999999999,-45341.47364999999,470405.65274999995]
["2025-08-28T10:00:32.000000000",6474.09,6710.0,0.0,0.05,0.001,0.0,39,0,227.6,245.7,-0.999,0.0,0,0,0.0,62143.3,0.0,492477.55220999976]
["2025-08-28T10:00:59.000000000",6471.02,6235.0,229.5,243.8,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,377,556,0.0,62289.799999999996,0.0,475943.521]
["2025-08-28T10:00:59.000000000",6471.02,6470.0,11.7,11.9,0.538,0.013,1109,4773,11.6,11.8,-0.462,0.013,1097,13728,2867.7999999999997,62289.799999999996,1009.479120000004,475943.521]
["2025-08-28T10:01:11.000000000",6472.03,6470.0,12.6,12.8,0.507,0.013,1109,4814,10.5,10.6,-0.493,0.014,1097,14010,2977.5,60661.500000000015,-6090.180230000005,278226.09766999993]
["2025-08-28T10:01:22.000000000",6472.39,6515.0,0.6,0.65,0.059,0.004,1312,11631,43.8,44.3,-0.941,0.004,52,491,545.6,61911.9,32620.8456,505487.1866099999]
["2025-08-28T10:01:34.000000000",6472.77,6515.0,0.6,0.7,0.057,0.004,1312,11636,43.1,43.6,-0.943,0.004,52,491,545.6,61908.899999999994,32622.7608,468699.7484699997]
["2025-08-28T10:01:46.000000000",6473.91,6425.0,49.8,50.3,0.917,0.004,219,64,1.25,1.35,-0.083,0.004,1620,16581,735.6,61911.9,-36279.79164,505605.89709000004]
["2025-08-28T10:01:57.000000000",6474.66,6295.0,178.3,180.0,0.994,0.0,9,0,0.1,0.15,-0.005,0.0,260,511,0.0,61911.9,0.0,505664.4713399999]
["2025-08-28T10:02:09.000000000",6475.25,6565.0,0.05,0.1,0.006,0.0,2185,1839,89.6,91.1,-0.994,0.0,16,4,0.0,62961.8,0.0,553426.6669999998]
["2025-08-28T10:02:09.000000000",6475.25,6775.0,0.0,0.05,0.001,0.0,33,0,293.4,311.0,-0.999,0.0,0,0,0.0,62961.8,0.0,553426.6669999998]
["2025-08-28T10:02:33.000000000",6474.36,6560.0,0.05,0.1,0.007,0.001,5160,10341,85.4,87.0,-0.993,0.001,19,20,517.9,62440.0,33284.68476,525096.4934399998]
["2025-08-28T10:02:33.000000000",6474.36,6625.0,0.0,0.05,0.002,0.0,3625,43,150.1,152.2,-0.998,0.0,6,0,0.0,62440.0,0.0,525096.4934399998]
["2025-08-28T10:02:56.000000000",6475.93,6475.0,11.0,11.2,0.5,0.014,1882,5512,11.0,11.2,-0.499,0.014,1238,11434,4368.0,63180.90000000001,58386.98487999999,646511.5196899999]
["2025-08-28T10:03:08.000000000",6475.19,6345.0,128.8,130.5,0.989,0.001,18,5,0.2,0.25,-0.011,0.001,843,1353,86.1,63766.3,-5342.031749999999,670577.1515899999]
["2025-08-28T10:03:19.000000000",6474.78,6490.0,4.4,4.5,0.271,0.013,4791,17033,20.2,20.4,-0.73,0.013,427,5441,6783.399999999999,63460.200000000004,367327.2189599999,568628.1291599999]
["2025-08-28T10:03:31.000000000",6475.57,6255.0,219.3,220.5,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,311,80,0.0,63460.200000000004,0.0,568697.5085400001]
["2025-08-28T10:03:43.000000000",6476.11,6310.0,164.4,165.6,0.994,0.0,50,0,0.1,0.15,-0.006,0.0,866,1107,0.0,63876.00000000001,0.0,663568.1350399998]
["2025-08-28T10:03:43.000000000",6476.11,6670.0,0.0,0.05,0.001,0.0,209,0,192.1,199.5,-0.998,0.0,0,0,0.0,63876.00000000001,0.0,663568.1350399998]
["2025-08-28T10:03:55.000000000",6475.93,6535.0,0.2,0.25,0.021,0.002,4351,8481,59.6,60.7,-0.979,0.002,12,30,872.5999999999999,63994.3,56198.12054,669216.13027]
["2025-08-28T10:04:06.000000000",6474.62,6710.0,0.0,0.05,0.001,0.0,39,0,228.3,246.2,-0.999,0.0,0,0,0.0,63908.200000000004,0.0,674422.3176800002]
["2025-08-28T10:04:18.000000000",6475.05,6445.0,31.8,32.1,0.83,0.008,363,274,2.8,2.9,-0.169,0.008,1469,8577,1465.6000000000001,63689.600000000006,-57291.2424,652387.1876999999]
["2025-08-28T10:04:41.000000000",6471.58,6295.0,175.1,176.2,0.994,0.0,9,0,0.1,0.15,-0.005,0.0,260,518,0.0,62413.799999999996,0.0,492953.1917599999]
["2025-08-28T10:04:53.000000000",6470.98,6235.0,228.8,243.7,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,377,558,0.0,61568.49999999999,0.0,315738.5271399999]
["2025-08-28T10:04:53.000000000",6470.98,6750.0,0.0,0.05,0.001,0.0,333,0,271.5,286.2,-0.999,0.0,2,0,0.0,61568.49999999999,0.0,315738.5271399999]
["2025-08-28T10:05:05.000000000",6469.78,6570.0,0.05,0.1,0.006,0.0,2173,8184,99.8,101.0,-0.994,0.0,7,4,0.0,61686.9,0.0,275877.8889799998]
["2025-08-28T10:05:28.000000000",6471.74,6280.0,190.1,191.4,0.996,0.0,54,10,0.05,0.15,-0.004,0.0,501,56,0.0,61930.8,0.0,359285.11783999985]
["2025-08-28T10:05:28.000000000",6471.74,6485.0,5.0,5.2,0.301,0.013,1713,10436,19.4,19.6,-0.699,0.013,872,7206,3360.4999999999995,61930.8,70755.53341999998,359285.11783999985]
["2025-08-28T10:05:40.000000000",6471.69,6530.0,0.2,0.3,0.023,0.002,2462,11579,58.8,59.5,-0.977,0.002,38,264,500.0,61930.8,31374.753120000005,359282.34203999984]
["2025-08-28T10:05:52.000000000",6473.88,6345.0,127.1,130.0,0.988,0.001,18,5,0.2,0.25,-0.011,0.001,843,1484,86.1,62247.7,-5340.951,516052.39644000016]
["2025-08-28T10:06:15.000000000",6474.81,6250.0,223.3,224.8,0.997,0.0,102,0,0.05,0.1,-0.003,0.0,908,164,0.0,61911.9,0.0,505676.1861899998]
["2025-08-28T10:06:15.000000000",6474.81,6310.0,163.2,164.9,0.994,0.0,50,0,0.1,0.15,-0.006,0.0,866,1234,0.0,61911.9,0.0,505676.1861899998]
["2025-08-28T10:06:27.000000000",6475.58,6395.0,79.5,81.0,0.971,0.002,165,19,0.45,0.5,-0.029,0.002,1786,4038,390.2,63876.00000000001,-20993.83036,663513.8291199997]
["2025-08-28T10:06:38.000000000",6477.76,6535.0,0.2,0.25,0.021,0.002,4351,8790,57.8,59.0,-0.979,0.002,12,30,872.5999999999999,63406.1,56214.001280000004,696378.63328]
["2025-08-28T10:06:50.000000000",6478.86,6580.0,0.05,0.1,0.006,0.0,4104,3950,99.1,105.7,-0.994,0.0,4,4,0.0,64528.100000000006,0.0,804745.6794599999]
["2025-08-28T10:07:02.000000000",6478.46,6440.0,39.1,39.5,0.885,0.006,587,100,1.8,1.85,-0.115,0.006,2109,25104,1617.6000000000001,64528.100000000006,-59161.29671999999,804695.9950600002]
["2025-08-28T10:07:14.000000000",6478.34,6490.0,4.8,4.9,0.313,0.014,4791,18483,17.7,17.9,-0.687,0.014,427,5531,7305.199999999999,64238.90000000001,395800.66063999996,817598.8997]
["2025-08-28T10:07:25.000000000",6477.42,6575.0,0.05,0.1,0.006,0.0,23390,1469,97.7,99.6,-0.994,0.0,3,0,0.0,64471.2,0.0,817450.4039999999]
["2025-08-28T10:07:25.000000000",6477.42,6850.0,0.0,0.05,0.001,0.0,2,0,364.3,382.2,-0.999,0.0,0,0,0.0,64471.2,0.0,817450.4039999999]
["2025-08-28T10:07:49.000000000",6477.61,6270.0,206.2,207.5,0.997,0.0,14,0,0.05,0.1,-0.003,0.0,436,406,0.0,63575.799999999996,0.0,774476.0068200002]
["2025-08-28T10:07:49.000000000",6477.61,6640.0,0.0,0.05,0.002,0.0,662,141,160.2,167.4,-0.998,0.0,0,0,0.0,63575.799999999996,0.0,774476.0068200002]
["2025-08-28T10:08:01.000000000",6476.93,6690.0,0.0,0.05,0.001,0.0,64,0,207.3,219.2,-0.999,0.0,0,0,0.0,63575.799999999996,0.0,774394.7046600002]
["2025-08-28T10:08:24.000000000",6478.44,6535.0,0.2,0.25,0.022,0.002,4351,8831,56.8,57.7,-0.978,0.002,12,31,872.5999999999999,64032.399999999994,56219.90232,843039.3972000001]
["2025-08-28T10:08:24.000000000",6478.44,6700.0,0.0,0.05,0.001,0.0,630,0,221.6,222.7,-0.999,0.0,37,37,0.0,64032.399999999994,0.0,843039.3972000001]
["2025-08-28T10:08:48.000000000",6479.73,6445.0,35.9,37.7,0.857,0.007,363,290,2.0,2.1,-0.142,0.007,1469,9917,1282.4,64488.100000000006,-50166.069659999994,836358.19029]
["2025-08-28T10:09:00.000000000",6480.67,6320.0,159.5,160.9,0.994,0.0,22,2,0.1,0.15,-0.006,0.0,629,2088,0.0,63766.400000000016,0.0,944687.2659000001]
["2025-08-28T10:09:11.000000000",6479.21,6230.0,241.2,256.1,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,784,278,0.0,64244.8,0.0,902372.5351199997]
["2025-08-28T10:09:11.000000000",6479.21,6850.0,0.0,0.05,0.001,0.0,2,0,363.9,378.8,-0.999,0.0,0,0,0.0,64244.8,0.0,902372.5351199997]
["2025-08-28T10:09:23.000000000",6480.16,6600.0,0.0,0.05,0.002,0.0,2955,1326,119.7,120.9,-0.998,0.0,13,1,0.0,63318.00000000001,0.0,925055.8003199999]
["2025-08-28T10:09:35.000000000",6479.97,6615.0,0.0,0.05,0.002,0.0,183,30,132.4,139.7,-0.998,0.0,0,0,0.0,64089.30000000001,0.0,951758.5536899997]
["2025-08-28T10:09:46.000000000",6479.23,6505.0,1.55,1.6,0.136,0.009,1118,30128,28.4,28.7,-0.864,0.009,214,829,1198.8,64089.30000000001,52715.01527999999,951649.8647099999]
["2025-08-28T10:10:10.000000000",6478.01,6360.0,116.9,118.3,0.989,0.001,165,4,0.15,0.25,-0.011,0.001,1317,1671,148.2,63497.299999999996,-7462.66752,783819.7759700003]
["2025-08-28T10:10:10.000000000",6478.01,6660.0,0.0,0.05,0.001,0.0,419,16,180.5,186.9,-0.998,0.0,1,1,0.0,63497.299999999996,0.0,783819.7759700003]
["2025-08-28T10:10:34.000000000",6479.61,6270.0,208.2,209.4,0.997,0.0,14,0,0.05,0.1,-0.003,0.0,436,406,0.0,64503.3,0.0,907877.5959299998]
["2025-08-28T10:10:46.000000000",6478.41,6315.0,161.8,163.0,0.994,0.0,12,0,0.1,0.15,-0.006,0.0,10619,1414,0.0,63823.20000000001,0.0,934964.1311999998]
["2025-08-28T10:10:46.000000000",6478.41,6750.0,0.0,0.05,0.001,0.0,333,0,264.1,282.2,-0.999,0.0,2,0,0.0,63823.20000000001,0.0,934964.1311999998]
["2025-08-28T10:10:58.000000000",6478.68,6550.0,0.1,0.15,0.012,0.001,3758,6002,72.1,73.1,-0.988,0.001,180,62,393.8,64148.8,23180.717040000003,835529.4448800002]
["2025-08-28T10:11:09.000000000",6479.2,6360.0,118.2,119.5,0.989,0.001,165,4,0.15,0.25,-0.011,0.001,1317,1671,148.2,63861.70000000001,-7464.038399999999,889496.9720000002]
["2025-08-28T10:11:21.000000000",6479.12,6460.0,22.5,22.8,0.745,0.011,1159,1137,4.3,4.5,-0.255,0.011,1164,13050,2555.2999999999997,63564.70000000001,-356.35159999999814,929617.65848]
["2025-08-28T10:11:33.000000000",6479.43,6330.0,148.2,149.4,0.994,0.0,136,12,0.1,0.15,-0.006,0.0,1493,887,0.0,63564.70000000001,0.0,929662.1369699999]
["2025-08-28T10:11:45.000000000",6479.25,6405.0,73.4,74.4,0.97,0.002,234,24,0.4,0.45,-0.029,0.002,1352,4457,317.2,63823.20000000001,-14487.603000000001,935085.3599999999]
["2025-08-28T10:11:56.000000000",6478.55,6850.0,0.0,0.05,0.001,0.0,2,0,364.0,382.1,-0.999,0.0,0,0,0.0,63564.70000000001,0.0,929535.8754499998]
["2025-08-28T10:12:08.000000000",6479.7,6285.0,189.9,196.6,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,540,260,0.0,63823.20000000001,0.0,935150.3039999997]
["2025-08-28T10:12:20.000000000",6479.57,6450.0,30.9,31.2,0.838,0.008,689,839,2.5,2.6,-0.162,0.008,3238,15215,3141.6,63823.20000000001,-132131.39144,935131.5423999997]
["2025-08-28T10:12:32.000000000",6479.34,6505.0,1.5,1.55,0.128,0.009,1118,30679,27.8,28.3,-0.872,0.009,214,834,1198.8,63823.20000000001,52715.91024,935098.3487999998]
["2025-08-28T10:12:44.000000000",6480.18,6555.0,0.1,0.15,0.007,0.001,2243,4494,75.4,76.4,-0.993,0.001,11,8,225.4,64732.3,14463.76176,962857.5452999999]
["2025-08-28T10:12:55.000000000",6480.18,6500.0,2.35,2.45,0.19,0.012,5649,30757,23.0,23.4,-0.81,0.012,2259,2634,9489.6,65086.700000000004,263613.72239999997,985058.6419799998]
["2025-08-28T10:13:07.000000000",6479.6,6285.0,190.3,197.9,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,540,260,0.0,63823.20000000001,0.0,935135.872]
["2025-08-28T10:13:19.000000000",6479.1,6330.0,147.7,149.1,0.994,0.0,136,12,0.1,0.15,-0.006,0.0,1493,888,0.0,63823.20000000001,0.0,935063.7120000003]
["2025-08-28T10:13:31.000000000",6479.67,6540.0,0.15,0.2,0.017,0.001,2343,8496,61.3,62.4,-0.983,0.001,33,28,237.6,64215.90000000001,14968.0377,918629.2955699997]
["2025-08-28T10:13:42.000000000",6477.95,6240.0,236.6,237.9,0.998,0.0,23,0,0.05,0.1,-0.002,0.0,295,353,0.0,64790.40000000001,0.0,853754.9422999999]
["2025-08-28T10:13:42.000000000",6477.95,6610.0,0.0,0.05,0.002,0.0,772,14,129.2,136.5,-0.998,0.0,0,0,0.0,64790.40000000001,0.0,853754.9422999999]
["2025-08-28T10:13:55.000000000",6479.04,6605.0,0.0,0.05,0.002,0.0,538,1431,123.7,131.0,-0.998,0.0,0,0,0.0,63823.20000000001,0.0,935055.0528]
["2025-08-28T10:14:19.000000000",6478.43,6505.0,1.45,1.5,0.127,0.009,1118,30915,28.3,28.6,-0.875,0.009,214,838,1198.8,65128.3,52708.506480000004,891166.3523699996]
["2025-08-28T10:14:30.000000000",6477.96,6375.0,102.1,103.5,0.985,0.001,132,12,0.2,0.3,-0.015,0.001,2006,3199,213.80000000000004,65128.3,-12139.697040000001,891101.6996399999]
["2025-08-28T10:14:42.000000000",6477.58,6470.0,14.3,14.5,0.609,0.014,1109,6982,7.3,7.4,-0.39,0.014,1097,17588,3088.4,64790.40000000001,1088.2334399999952,853706.1785200001]
["2025-08-28T10:14:54.000000000",6478.29,6285.0,188.6,195.9,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,540,260,0.0,64448.20000000001,0.0,918401.2601399998]
["2025-08-28T10:15:06.000000000",6478.48,6285.0,188.6,195.8,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,540,260,0.0,64448.20000000001,0.0,918428.1956799999]
["2025-08-28T10:15:06.000000000",6478.48,6720.0,0.0,0.05,0.001,0.0,5,0,234.8,252.1,-0.999,0.0,1,0,0.0,64448.20000000001,0.0,918428.1956799999]
["2025-08-28T10:15:18.000000000",6477.84,6565.0,0.05,0.1,0.007,0.001,2185,1912,87.6,88.8,-0.993,0.001,16,4,220.1,64668.8,14050.43496,918415.1995199997]
["2025-08-28T10:15:41.000000000",6476.61,6330.0,145.5,146.9,0.993,0.0,136,12,0.1,0.15,-0.006,0.0,1493,900,0.0,63821.799999999996,0.0,801869.0841000001]
["2025-08-28T10:15:41.000000000",6476.61,6475.0,10.8,10.9,0.532,0.015,1882,8655,9.6,9.8,-0.472,0.015,1238,14681,4680.0,63821.799999999996,62564.052599999995,801869.0841000001]
["2025-08-28T10:16:05.000000000",6476.85,6330.0,145.8,146.9,0.993,0.0,136,12,0.1,0.15,-0.006,0.0,1493,921,0.0,64173.1,0.0,761308.3795500001]
["2025-08-28T10:16:05.000000000",6476.85,6800.0,0.0,0.05,0.001,0.0,34,12,314.2,331.4,-0.999,0.0,0,0,0.0,64173.1,0.0,761308.3795500001]
["2025-08-28T10:16:29.000000000",6477.09,6240.0,236.2,237.6,0.997,0.0,23,0,0.05,0.1,-0.003,0.0,295,353,0.0,63789.7,0.0,789641.4731700002]
["2025-08-28T10:16:29.000000000",6477.09,6610.0,0.0,0.05,0.002,0.0,772,21,130.5,137.1,-0.998,0.0,0,0,0.0,63789.7,0.0,789641.4731700002]
["2025-08-28T10:16:52.000000000",6478.62,6260.0,217.6,218.9,0.997,0.0,41,1,0.05,0.1,-0.003,0.0,1083,127,0.0,64538.4,0.0,843257.1792]
["2025-08-28T10:16:52.000000000",6478.62,6520.0,0.4,0.45,0.042,0.004,1787,15261,41.8,42.5,-0.958,0.004,77,435,745.6,64538.4,44313.76080000001,843257.1792]
["2025-08-28T10:17:04.000000000",6479.02,6390.0,88.2,89.4,0.982,0.001,142,7,0.25,0.3,-0.018,0.001,2172,3714,231.4,64588.100000000006,-13152.410600000003,939270.00842]
["2025-08-28T10:17:16.000000000",6477.86,6325.0,151.9,153.2,0.994,0.0,142,8,0.1,0.15,-0.006,0.0,964,1261,0.0,64980.8,0.0,922589.7769199999]
["2025-08-28T10:17:28.000000000",6477.36,6300.0,176.2,177.4,0.996,0.0,270,1,0.05,0.1,-0.004,0.0,5932,1229,0.0,64421.2,0.0,788903.5838400002]
["2025-08-28T10:17:39.000000000",6477.03,6345.0,130.3,131.7,0.992,0.0,18,6,0.1,0.2,-0.008,0.0,843,1506,0.0,62977.399999999994,0.0,807724.50318]
["2025-08-28T10:17:51.000000000",6477.51,6370.0,106.4,107.8,0.987,0.001,261,1,0.2,0.25,-0.013,0.001,1958,1253,221.89999999999998,62977.399999999994,-10992.334470000002,807784.3620599998]
["2025-08-28T10:18:03.000000000",6475.8,6565.0,0.05,0.1,0.007,0.001,2185,1922,89.8,90.9,-0.993,0.001,16,4,220.1,63197.2,14046.0102,842294.3544000002]
["2025-08-28T10:18:14.000000000",6474.49,6605.0,0.0,0.05,0.002,0.0,538,2036,127.9,134.3,-0.998,0.0,0,0,0.0,62427.100000000006,0.0,575394.40079]
["2025-08-28T10:18:26.000000000",6474.34,6410.0,63.9,64.3,0.961,0.002,274,75,0.55,0.6,-0.039,0.002,3439,8335,742.6,62238.90000000001,-40982.5722,563196.3622599998]
["2025-08-28T10:18:38.000000000",6476.05,6520.0,0.35,0.4,0.033,0.003,1787,15431,43.7,45.0,-0.967,0.003,77,439,559.1999999999999,62238.90000000001,33222.1365,563345.1134500001]
["2025-08-28T10:18:50.000000000",6476.65,6550.0,0.05,0.1,0.007,0.001,3758,6411,73.2,74.2,-0.992,0.001,180,62,393.8,64141.09999999999,23173.453700000002,768266.69965]
["2025-08-28T10:19:02.000000000",6476.47,6255.0,220.3,221.4,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,311,82,0.0,63497.99999999999,0.0,809597.6088200001]
["2025-08-28T10:19:13.000000000",6475.9,6300.0,175.1,176.4,0.996,0.0,270,1,0.05,0.1,-0.004,0.0,5932,1248,0.0,64366.49999999999,0.0,732417.8140999998]
["2025-08-28T10:19:25.000000000",6475.33,6595.0,0.0,0.05,0.002,0.0,2089,1275,115.7,122.6,-0.998,0.0,2,0,0.0,64447.59999999999,0.0,709501.9081000001]
["2025-08-28T10:19:37.000000000",6475.14,6520.0,0.35,0.4,0.037,0.003,1787,15490,45.1,45.7,-0.962,0.003,77,439,559.1999999999999,64447.59999999999,33217.4682,709481.0897999998]
["2025-08-28T10:19:48.000000000",6475.37,6565.0,0.05,0.1,0.006,0.001,2185,1922,89.5,90.5,-0.994,0.001,16,4,220.1,63619.8,14045.07753,614784.5785400001]
["2025-08-28T10:19:48.000000000",6475.37,6660.0,0.0,0.05,0.001,0.0,419,16,181.6,188.4,-0.999,0.0,1,1,0.0,63619.8,0.0,614784.5785400001]
["2025-08-28T10:20:12.000000000",6475.45,6475.0,10.4,10.5,0.502,0.016,1882,9337,9.8,10.0,-0.498,0.016,1238,15982,4992.0,64534.5,66723.0368,685212.6926499997]
["2025-08-28T10:20:24.000000000",6477.14,6345.0,131.0,132.4,0.991,0.0,18,6,0.15,0.2,-0.009,0.0,843,1509,0.0,64534.5,0.0,685391.5233799998]
["2025-08-28T10:20:24.000000000",6477.14,6750.0,0.0,0.05,0.001,0.0,333,0,264.2,282.1,-0.999,0.0,2,0,0.0,64534.5,0.0,685391.5233799998]
["2025-08-28T10:20:48.000000000",6476.4,6255.0,220.5,221.8,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,311,82,0.0,63417.0,0.0,825326.5103999998]
["2025-08-28T10:20:48.000000000",6476.4,6625.0,0.0,0.05,0.002,0.0,3625,43,148.3,149.6,-0.998,0.0,6,4,0.0,63417.0,0.0,825326.5103999998]
["2025-08-28T10:20:59.000000000",6476.69,6590.0,0.0,0.05,0.002,0.0,1363,1070,113.8,116.5,-0.998,0.0,18,10,0.0,63617.299999999996,0.0,824087.5589099998]
["2025-08-28T10:21:11.000000000",6476.81,6535.0,0.15,0.2,0.018,0.002,4351,9836,58.6,59.4,-0.982,0.002,12,32,872.5999999999999,63859.399999999994,56205.75718000001,821751.7455599998]
["2025-08-28T10:21:34.000000000",6478.76,6390.0,88.0,89.2,0.982,0.001,142,7,0.25,0.3,-0.018,0.001,2172,3737,231.4,64980.8,-13151.882800000003,922717.9567199999]
["2025-08-28T10:21:34.000000000",6478.76,6635.0,0.0,0.05,0.002,0.0,209,0,153.2,160.4,-0.998,0.0,0,0,0.0,64980.8,0.0,922717.9567199999]
["2025-08-28T10:21:57.000000000",6477.46,6300.0,176.3,177.4,0.996,0.0,270,1,0.05,0.1,-0.004,0.0,5932,1249,0.0,64140.2,0.0,888824.10628]
["2025-08-28T10:21:57.000000000",6477.46,6675.0,0.0,0.05,0.001,0.0,1211,1,194.1,200.5,-0.999,0.0,0,0,0.0,64140.2,0.0,888824.10628]
["2025-08-28T10:22:09.000000000",6478.13,6690.0,0.0,0.05,0.001,0.0,64,0,206.9,216.9,-0.999,0.0,0,0,0.0,64140.2,0.0,888916.0423400002]
["2025-08-28T10:22:21.000000000",6479.06,6580.0,0.05,0.1,0.006,0.0,4104,6066,97.7,104.6,-0.994,0.0,4,4,0.0,64980.8,0.0,922760.68332]
["2025-08-28T10:22:45.000000000",6477.55,6315.0,162.0,163.2,0.996,0.0,12,0,0.05,0.1,-0.004,0.0,10619,1487,0.0,64771.8,0.0,909940.3138000002]
["2025-08-28T10:22:45.000000000",6477.55,6490.0,4.4,4.5,0.302,0.015,4791,24594,16.9,17.0,-0.698,0.015,427,6008,7827.0,64771.8,424020.42299999995,909940.3138000002]
["2025-08-28T10:22:57.000000000",6478.29,6360.0,117.4,118.7,0.99,0.001,165,4,0.15,0.2,-0.01,0.001,1317,1782,148.2,64980.8,-7462.99008,922651.0183799997]
["2025-08-28T10:23:09.000000000",6476.53,6380.0,95.9,97.1,0.986,0.001,82,16,0.2,0.25,-0.014,0.001,5390,3881,547.1999999999999,64980.8,-34377.421239999996,922400.3556599999]
["2025-08-28T10:23:21.000000000",6477.13,6270.0,206.3,207.5,0.997,0.0,14,0,0.05,0.1,-0.003,0.0,436,414,0.0,63482.59999999999,0.0,810677.5908]
["2025-08-28T10:23:33.000000000",6475.44,6625.0,0.0,0.05,0.002,0.0,3625,43,149.3,150.4,-0.998,0.0,6,4,0.0,63859.399999999994,0.0,821577.9254400001]
["2025-08-28T10:23:45.000000000",6475.72,6425.0,51.8,52.2,0.941,0.004,219,78,0.8,0.85,-0.059,0.004,1620,20033,735.6,64598.799999999996,-36289.93488,732365.0776799999]
["2025-08-28T10:23:57.000000000",6476.54,6535.0,0.15,0.2,0.017,0.002,4351,9972,58.0,59.0,-0.983,0.002,12,32,872.5999999999999,64598.799999999996,56203.41412000001,732457.8147599999]
["2025-08-28T10:24:08.000000000",6476.0,6580.0,0.05,0.1,0.006,0.0,4104,6085,100.2,107.2,-0.994,0.0,4,4,0.0,63859.399999999994,0.0,821648.9760000004]
["2025-08-28T10:24:20.000000000",6475.75,6470.0,13.4,13.6,0.593,0.015,1109,8175,7.5,7.6,-0.407,0.015,1097,20160,3308.9999999999995,64141.09999999999,1165.6349999999982,768159.9407500001]
["2025-08-28T10:24:33.000000000",6476.25,6315.0,160.7,161.9,0.996,0.0,12,0,0.05,0.1,-0.004,0.0,10619,1499,0.0,64598.799999999996,0.0,732425.0174999998]
["2025-08-28T10:24:44.000000000",6476.54,6360.0,115.9,117.2,0.99,0.001,165,4,0.15,0.2,-0.01,0.001,1317,1786,148.2,63346.19999999999,-7460.97408,802443.306]
["2025-08-28T10:24:56.000000000",6476.96,6515.0,0.5,0.55,0.051,0.004,1312,15957,38.5,38.9,-0.949,0.004,52,527,545.6,63346.19999999999,32643.878399999998,802495.344]
["2025-08-28T10:25:08.000000000",6476.01,6270.0,205.2,206.3,0.997,0.0,14,0,0.05,0.1,-0.003,0.0,436,414,0.0,64197.3,0.0,858984.4424100001]
["2025-08-28T10:25:08.000000000",6476.01,6640.0,0.0,0.05,0.002,0.0,662,141,160.5,167.7,-0.998,0.0,0,0,0.0,64197.3,0.0,858984.4424100001]
["2025-08-28T10:25:31.000000000",6475.77,6560.0,0.05,0.1,0.007,0.001,5160,10582,84.4,85.3,-0.993,0.001,19,20,517.9,64802.49999999999,33291.93357,720591.3067500002]
["2025-08-28T10:25:44.000000000",6475.97,6535.0,0.15,0.2,0.017,0.002,4351,10118,59.2,60.1,-0.983,0.002,12,32,872.5999999999999,64391.2,56198.46766000001,743363.6443600003]
["2025-08-28T10:25:56.000000000",6475.41,6405.0,69.4,70.6,0.971,0.002,234,25,0.4,0.45,-0.029,0.002,1352,5340,317.2,64391.2,-14479.016760000002,743299.36308]
["2025-08-28T10:25:56.000000000",6475.41,6625.0,0.0,0.05,0.002,0.0,3625,43,149.5,150.6,-0.998,0.0,6,4,0.0,64391.2,0.0,743299.36308]
["2025-08-28T10:26:20.000000000",6474.82,6310.0,164.3,165.4,0.996,0.0,50,1,0.05,0.1,-0.004,0.0,866,1644,0.0,63794.2,0.0,628238.8349599998]
["2025-08-28T10:26:32.000000000",6475.31,6260.0,214.5,215.6,0.997,0.0,41,1,0.05,0.1,-0.003,0.0,1083,127,0.0,64794.0,0.0,662838.6328399999]
["2025-08-28T10:26:32.000000000",6475.31,6850.0,0.0,0.05,0.001,0.0,2,0,364.6,382.1,-0.999,0.0,0,0,0.0,64794.0,0.0,662838.6328399999]
["2025-08-28T10:26:44.000000000",6474.27,6590.0,0.0,0.05,0.002,0.0,1363,1105,115.5,116.7,-0.998,0.0,18,10,0.0,64489.299999999996,0.0,643005.0735899998]
["2025-08-28T10:27:07.000000000",6473.74,6300.0,173.1,174.4,0.996,0.0,270,1,0.05,0.1,-0.004,0.0,5932,1266,0.0,62939.20000000001,0.0,557194.8017999998]
["2025-08-28T10:27:07.000000000",6473.74,6500.0,1.4,1.5,0.12,0.009,5649,38721,27.7,28.1,-0.88,0.009,2259,3230,7117.2,62939.20000000001,197513.80739999996,557194.8017999998]
["2025-08-28T10:27:31.000000000",6475.14,6360.0,114.2,115.5,0.99,0.001,165,4,0.15,0.2,-0.01,0.001,1317,1786,148.2,63679.4,-7459.361279999999,635211.2339999998]
["2025-08-28T10:27:31.000000000",6475.14,6710.0,0.0,0.05,0.001,0.0,39,0,227.2,245.1,-0.999,0.0,0,0,0.0,63679.4,0.0,635211.2339999998]
["2025-08-28T10:27:54.000000000",6476.19,6270.0,205.3,206.6,0.998,0.0,14,0,0.0,0.05,-0.002,0.0,436,417,0.0,63247.399999999994,0.0,743699.75484]
["2025-08-28T10:27:54.000000000",6476.19,6640.0,0.0,0.05,0.002,0.0,662,141,160.0,167.7,-0.998,0.0,0,0,0.0,63247.399999999994,0.0,743699.75484]
["2025-08-28T10:28:18.000000000",6475.27,6235.0,229.8,247.8,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,377,570,0.0,63369.49999999999,0.0,764748.81281]
["2025-08-28T10:28:18.000000000",6475.27,6550.0,0.05,0.1,0.007,0.001,3758,6659,74.7,75.6,-0.992,0.001,180,66,393.8,63369.49999999999,23168.51606,764748.81281]
["2025-08-28T10:28:30.000000000",6475.5,6420.0,55.7,56.1,0.953,0.003,380,259,0.65,0.7,-0.047,0.003,1762,10550,642.6,63694.1,-26847.42300000001,761253.3045000003]
["2025-08-28T10:28:53.000000000",6474.39,6275.0,198.6,199.9,0.997,0.0,97,1,0.05,0.1,-0.003,0.0,486,103,0.0,63987.1,0.0,640854.5453700001]
["2025-08-28T10:28:53.000000000",6474.39,6325.0,148.8,149.9,0.995,0.0,142,8,0.05,0.15,-0.005,0.0,964,1272,0.0,63987.1,0.0,640854.5453700001]
["2025-08-28T10:29:05.000000000",6473.6,6370.0,102.5,103.8,0.988,0.001,261,1,0.15,0.25,-0.012,0.001,1958,1306,221.89999999999998,63507.3,-10985.699200000001,575548.3552000001]
["2025-08-28T10:29:17.000000000",6474.03,6340.0,132.9,134.0,0.993,0.0,47,4,0.1,0.15,-0.007,0.0,2191,1424,0.0,63507.3,0.0,575586.5852099999]
["2025-08-28T10:29:28.000000000",6472.88,6590.0,0.0,0.05,0.002,0.0,1363,1108,116.5,117.6,-0.998,0.0,18,10,0.0,63507.3,0.0,575484.3421600001]
["2025-08-28T10:29:40.000000000",6473.41,6635.0,0.0,0.05,0.002,0.0,209,0,158.3,165.6,-0.998,0.0,0,0,0.0,63690.50000000001,0.0,568371.87141]
["2025-08-28T10:29:52.000000000",6473.14,6385.0,87.7,88.5,0.982,0.001,72,8,0.25,0.3,-0.018,0.001,1723,3695,179.50000000000003,63690.50000000001,-10687.15414,568348.1651400002]
["2025-08-28T10:30:04.000000000",6473.6,6370.0,103.3,104.4,0.988,0.001,261,1,0.15,0.25,-0.012,0.001,1958,1322,221.89999999999998,63690.50000000001,-10985.699200000001,568388.5536000001]
["2025-08-28T10:30:16.000000000",6474.65,6520.0,0.25,0.3,0.03,0.003,1787,17139,45.5,46.2,-0.97,0.003,77,442,559.1999999999999,64115.0,33214.9545,632430.8626999999]
["2025-08-28T10:30:27.000000000",6474.66,6280.0,193.4,194.6,0.997,0.0,54,10,0.05,0.1,-0.003,0.0,501,132,0.0,64115.0,0.0,632431.8394800001]
["2025-08-28T10:30:39.000000000",6475.17,6330.0,143.4,144.6,0.993,0.0,136,32,0.1,0.15,-0.007,0.0,1493,940,0.0,63206.799999999996,0.0,689799.8601]
["2025-08-28T10:30:51.000000000",6473.69,6565.0,0.05,0.1,0.006,0.0,2185,1952,91.4,92.3,-0.994,0.0,16,4,0.0,64748.1,0.0,609595.01885]
["2025-08-28T10:31:03.000000000",6474.2,6545.0,0.05,0.1,0.01,0.001,3351,6226,71.1,72.0,-0.99,0.001,168,27,351.90000000000003,63527.9,20607.378599999996,586944.4977999998]
["2025-08-28T10:31:03.000000000",6474.2,6605.0,0.0,0.05,0.002,0.0,538,2037,128.0,134.7,-0.998,0.0,0,0,0.0,63527.9,0.0,586944.4977999998]
["2025-08-28T10:31:14.000000000",6474.08,6630.0,0.0,0.05,0.002,0.0,1624,53,153.0,159.8,-0.998,0.0,0,0,0.0,63527.9,0.0,586933.61872]
["2025-08-28T10:31:38.000000000",6474.32,6500.0,1.2,1.3,0.121,0.009,5649,40483,27.1,27.5,-0.879,0.009,2259,3280,7117.2,64467.19999999999,197531.50319999998,686446.2523199997]
["2025-08-28T10:31:50.000000000",6474.31,6370.0,103.5,104.7,0.989,0.001,261,1,0.15,0.2,-0.011,0.001,1958,1333,221.89999999999998,63777.9,-10986.904070000002,602648.19773]
["2025-08-28T10:31:50.000000000",6474.31,6680.0,0.0,0.05,0.001,0.0,306,0,205.5,206.7,-0.999,0.0,7,7,0.0,63777.9,0.0,602648.19773]
["2025-08-28T10:32:14.000000000",6476.13,6285.0,186.6,194.0,0.996,0.0,4,0,0.05,0.1,-0.003,0.0,540,264,0.0,64731.5,0.0,625302.7321499999]
["2025-08-28T10:32:14.000000000",6476.13,6655.0,0.0,0.05,0.001,0.0,122,13,176.5,183.9,-0.998,0.0,0,0,0.0,64731.5,0.0,625302.7321499999]
["2025-08-28T10:32:26.000000000",6474.43,6825.0,0.0,0.05,0.001,0.0,36,3,342.2,360.2,-0.999,0.0,0,0,0.0,63600.1,0.0,803845.8055100003]
["2025-08-28T10:32:37.000000000",6475.1,6565.0,0.05,0.1,0.006,0.0,2185,1955,90.0,90.9,-0.994,0.0,16,4,0.0,64207.299999999996,0.0,624944.2764999999]
["2025-08-28T10:32:49.000000000",6475.77,6435.0,41.3,41.6,0.915,0.005,282,94,1.1,1.15,-0.085,0.005,1401,31672,841.4999999999999,63855.299999999996,-36231.933150000004,791254.9089900004]
["2025-08-28T10:33:01.000000000",6475.78,6610.0,0.0,0.05,0.002,0.0,772,26,131.6,138.6,-0.998,0.0,0,0,0.0,63855.299999999996,0.0,791256.1308599999]
["2025-08-28T10:33:24.000000000",6478.74,6330.0,147.9,149.4,0.995,0.0,136,33,0.05,0.15,-0.005,0.0,1493,942,0.0,65328.399999999994,0.0,911947.4423999999]
["2025-08-28T10:33:24.000000000",6478.74,6725.0,0.0,0.05,0.001,0.0,188,1,239.2,256.7,-0.999,0.0,0,0,0.0,65328.399999999994,0.0,911947.4423999999]
["2025-08-28T10:33:36.000000000",6479.66,6655.0,0.0,0.05,0.002,0.0,122,13,172.1,179.0,-0.998,0.0,0,0,0.0,65770.6,0.0,1029203.27576]
["2025-08-28T10:33:48.000000000",6479.61,6610.0,0.0,0.05,0.002,0.0,772,26,127.1,134.0,-0.998,0.0,0,0,0.0,65265.40000000001,0.0,1026253.59102]
["2025-08-28T10:34:00.000000000",6479.84,6470.0,15.6,15.8,0.648,0.015,1109,8955,5.6,5.8,-0.353,0.015,1097,23092,3308.9999999999995,65265.40000000001,1166.3711999999982,1026290.0188800001]
["2025-08-28T10:34:12.000000000",6479.4,6520.0,0.3,0.35,0.036,0.004,1787,17564,40.6,41.3,-0.964,0.004,77,442,745.6,65368.3,44319.096000000005,1046611.0025999995]
["2025-08-28T10:34:24.000000000",6479.49,6390.0,88.7,90.1,0.985,0.001,142,7,0.2,0.25,-0.015,0.001,2172,4025,231.4,65136.0,-13153.364700000002,1046657.9376599999]
["2025-08-28T10:34:36.000000000",6478.8,6355.0,122.7,124.0,0.993,0.0,38,20,0.1,0.15,-0.007,0.0,1110,3142,0.0,65133.500000000015,0.0,965788.2372000004]
["2025-08-28T10:34:48.000000000",6477.68,6300.0,176.6,178.1,0.996,0.0,270,31,0.05,0.1,-0.004,0.0,5932,1270,0.0,65133.500000000015,0.0,965621.2799200002]
["2025-08-28T10:35:00.000000000",6477.48,6655.0,0.0,0.05,0.001,0.0,122,13,175.0,181.9,-0.998,0.0,0,0,0.0,64232.59999999999,0.0,856309.90104]
["2025-08-28T10:35:12.000000000",6476.88,6400.0,76.4,77.1,0.977,0.001,1297,334,0.3,0.35,-0.023,0.001,5504,9131,680.1,63424.5,-27248.234160000004,835394.45928]
["2025-08-28T10:35:24.000000000",6475.57,6565.0,0.05,0.1,0.007,0.001,2185,1964,89.8,91.1,-0.993,0.001,16,4,220.1,63840.0,14045.51133,828031.1359]
["2025-08-28T10:35:35.000000000",6474.74,6605.0,0.0,0.05,0.002,0.0,538,2037,127.3,134.2,-0.998,0.0,0,0,0.0,63962.1,0.0,669041.35894]
["2025-08-28T10:35:47.000000000",6474.93,6440.0,35.6,36.0,0.883,0.007,587,213,1.55,1.6,-0.117,0.007,2109,37392,1887.2,63962.1,-68983.90422000001,669060.9918300002]
["2025-08-28T10:35:59.000000000",6474.72,6340.0,133.5,134.7,0.993,0.0,47,4,0.1,0.15,-0.007,0.0,2191,1431,0.0,63787.1,0.0,713727.8097600002]
["2025-08-28T10:36:11.000000000",6474.99,6385.0,88.8,89.8,0.985,0.001,72,8,0.2,0.25,-0.015,0.001,1723,3949,179.50000000000003,63790.8,-10690.208489999999,688148.9872199998]
["2025-08-28T10:36:27.000000000",6473.99,6485.0,4.5,4.6,0.315,0.016,1713,21014,16.0,16.1,-0.686,0.016,872,9345,4136.0,63813.9,87114.00944000001,676421.8971699997]
["2025-08-28T10:36:27.000000000",6473.99,6620.0,0.0,0.05,0.002,0.0,1291,20,142.7,149.3,-0.998,0.0,0,0,0.0,63813.9,0.0,676421.8971699997]
["2025-08-28T10:36:39.000000000",6474.38,6670.0,0.0,0.05,0.001,0.0,209,0,192.7,199.5,-0.999,0.0,0,0,0.0,64051.399999999994,0.0,652371.47756]
["2025-08-28T10:37:03.000000000",6473.77,6530.0,0.1,0.15,0.014,0.001,2462,15547,56.5,57.2,-0.986,0.001,38,277,250.0,63093.399999999994,15692.418480000002,667562.2148600001]
["2025-08-28T10:37:03.000000000",6473.77,6575.0,0.0,0.05,0.002,0.0,23390,2418,97.8,104.1,-0.998,0.0,3,1,0.0,63093.399999999994,0.0,667562.2148600001]
["2025-08-28T10:37:26.000000000",6475.27,6435.0,41.2,41.6,0.912,0.005,282,98,1.05,1.1,-0.088,0.005,1401,32137,841.4999999999999,63476.5,-36229.135650000004,680583.2533499999]
["2025-08-28T10:37:26.000000000",6475.27,6600.0,0.0,0.05,0.002,0.0,2955,1362,124.2,125.5,-0.998,0.0,13,11,0.0,63476.5,0.0,680583.2533499999]
["2025-08-28T10:37:50.000000000",6475.48,6345.0,129.5,130.7,0.993,0.0,18,6,0.1,0.15,-0.007,0.0,843,1560,0.0,63976.2,0.0,762151.0450400002]
["2025-08-28T10:38:02.000000000",6474.88,6230.0,235.2,252.7,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,784,300,0.0,63976.2,0.0,762080.4262400002]
["2025-08-28T10:38:14.000000000",6474.58,6250.0,223.5,224.9,0.999,0.0,102,0,0.0,0.05,-0.001,0.0,908,235,0.0,63578.3,0.0,703663.82898]
["2025-08-28T10:38:14.000000000",6474.58,6620.0,0.0,0.05,0.002,0.0,1291,20,142.1,148.8,-0.998,0.0,0,0,0.0,63578.3,0.0,703663.82898]
["2025-08-28T10:38:37.000000000",6475.84,6280.0,194.5,195.8,0.997,0.0,54,40,0.05,0.1,-0.003,0.0,501,135,0.0,63548.4,0.0,702149.42784]
["2025-08-28T10:38:37.000000000",6475.84,6535.0,0.1,0.15,0.013,0.001,4351,10441,59.5,60.5,-0.987,0.001,12,32,436.29999999999995,63548.4,28098.669760000004,702149.42784]
["2025-08-28T10:39:01.000000000",6475.41,6390.0,84.9,85.9,0.983,0.001,142,7,0.2,0.25,-0.017,0.001,2172,4246,231.4,63454.99999999999,-13145.082300000002,730335.5922599998]
["2025-08-28T10:39:13.000000000",6475.84,6325.0,149.9,151.1,0.996,0.0,142,8,0.05,0.1,-0.004,0.0,964,1293,0.0,63990.200000000004,0.0,813313.6972800001]
["2025-08-28T10:39:24.000000000",6476.66,6300.0,175.9,177.1,0.996,0.0,270,31,0.05,0.1,-0.004,0.0,5932,1270,0.0,64450.700000000004,0.0,837542.24122]
["2025-08-28T10:39:24.000000000",6476.66,6675.0,0.0,0.05,0.001,0.0,1211,1,196.0,202.8,-0.999,0.0,0,0,0.0,64450.700000000004,0.0,837542.24122]
["2025-08-28T10:39:36.000000000",6476.67,6775.0,0.0,0.05,0.001,0.0,33,0,292.0,307.3,-0.999,0.0,0,0,0.0,64267.49999999999,0.0,844706.7314100001]
["2025-08-28T10:39:49.000000000",6476.98,6580.0,0.0,0.05,0.002,0.0,4104,6837,100.2,107.2,-0.998,0.0,4,4,0.0,64267.49999999999,0.0,844747.1625400003]
["2025-08-28T10:40:01.000000000",6477.82,6450.0,29.3,29.6,0.844,0.009,689,1018,2.05,2.1,-0.157,0.009,3238,21605,3534.2999999999997,64332.799999999996,-148607.66861999998,851535.35028]
["2025-08-28T10:40:25.000000000",6479.25,6255.0,223.6,224.9,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,311,97,0.0,64438.100000000006,0.0,974978.1022499998]
["2025-08-28T10:40:25.000000000",6479.25,6360.0,118.8,119.9,0.992,0.0,165,4,0.1,0.15,-0.008,0.0,1317,2120,0.0,64438.100000000006,0.0,974978.1022499998]
["2025-08-28T10:40:37.000000000",6480.58,6825.0,0.0,0.05,0.001,0.0,36,3,338.9,353.7,-0.999,0.0,0,0,0.0,64649.40000000001,0.0,1057423.27744]
["2025-08-28T10:40:49.000000000",6480.95,6325.0,155.2,156.3,0.996,0.0,142,8,0.05,0.1,-0.004,0.0,964,1293,0.0,64649.40000000001,0.0,1057483.6496000001]
["2025-08-28T10:41:00.000000000",6480.28,6630.0,0.0,0.05,0.002,0.0,1624,53,145.7,152.9,-0.998,0.0,0,0,0.0,65413.90000000001,0.0,1088667.5991600002]
["2025-08-28T10:41:12.000000000",6479.63,6675.0,0.0,0.05,0.001,0.0,1211,1,191.2,198.3,-0.999,0.0,0,0,0.0,64714.3,0.0,1044432.1208100002]
["2025-08-28T10:42:00.000000000",6479.89,6365.0,114.5,115.7,0.992,0.0,85,2,0.1,0.15,-0.008,0.0,1066,2467,0.0,65233.4,0.0,1061405.982]
["2025-08-28T10:42:12.000000000",6480.31,6410.0,70.3,71.0,0.976,0.002,274,84,0.3,0.35,-0.024,0.002,3439,9107,742.6,64850.30000000001,-41020.36230000001,1048598.40203]
["2025-08-28T10:42:24.000000000",6480.31,6505.0,1.05,1.15,0.113,0.009,1118,37282,26.2,26.6,-0.887,0.009,214,898,1198.8,64762.90000000001,52723.80216,1085575.0508899998]
["2025-08-28T10:42:35.000000000",6480.89,6320.0,160.2,161.5,0.996,0.0,22,2,0.05,0.1,-0.004,0.0,629,2296,0.0,64762.90000000001,0.0,1085672.2119099998]
["2025-08-28T10:42:47.000000000",6482.33,6365.0,116.4,120.5,0.992,0.0,85,2,0.1,0.15,-0.008,0.0,1066,2471,0.0,65713.80000000002,0.0,1128301.39514]
["2025-08-28T10:42:59.000000000",6482.51,6550.0,0.05,0.1,0.008,0.001,3758,7067,67.5,68.4,-0.992,0.001,180,71,393.8,65644.6,23194.420780000004,1198953.1895200002]
["2025-08-28T10:42:59.000000000",6482.51,6600.0,0.0,0.05,0.002,0.0,2955,1362,117.3,118.5,-0.998,0.0,13,11,0.0,65644.6,0.0,1198953.1895200002]
["2025-08-28T10:43:11.000000000",6482.73,6645.0,0.0,0.05,0.002,0.0,272,2,159.1,166.3,-0.998,0.0,0,0,0.0,66220.8,0.0,1275671.6094]
["2025-08-28T10:43:23.000000000",6482.7,6615.0,0.0,0.05,0.002,0.0,183,56,129.1,136.3,-0.998,0.0,0,0,0.0,65837.0,0.0,1240309.0602000002]
["2025-08-28T10:43:47.000000000",6482.19,6365.0,116.3,117.4,0.992,0.0,85,2,0.1,0.15,-0.008,0.0,1066,2471,0.0,65788.0,0.0,1226261.8110600007]
["2025-08-28T10:43:59.000000000",6481.66,6410.0,70.9,71.8,0.979,0.001,274,84,0.25,0.3,-0.021,0.001,3439,9129,371.3,65579.0,-20514.4539,1213548.2384799996]
["2025-08-28T10:43:59.000000000",6481.66,6660.0,0.0,0.05,0.001,0.0,419,16,174.5,181.3,-0.998,0.0,1,1,0.0,65579.0,0.0,1213548.2384799996]
["2025-08-28T10:44:22.000000000",6482.6,6320.0,161.8,163.0,0.996,0.0,22,2,0.05,0.1,-0.004,0.0,629,2304,0.0,65460.7,0.0,1208051.9578000004]
["2025-08-28T10:44:22.000000000",6482.6,6710.0,0.0,0.05,0.001,0.0,39,0,220.5,238.4,-0.999,0.0,0,0,0.0,65460.7,0.0,1208051.9578000004]
["2025-08-28T10:44:34.000000000",6482.45,6750.0,0.0,0.05,0.001,0.0,333,0,260.6,278.5,-0.999,0.0,2,0,0.0,65700.6,0.0,1232093.3417000002]
["2025-08-28T10:44:46.000000000",6482.21,6600.0,0.0,0.05,0.002,0.0,2955,1362,118.0,119.1,-0.998,0.0,13,11,0.0,65785.9,0.0,1226246.14791]
["2025-08-28T10:44:58.000000000",6482.14,6470.0,16.3,16.5,0.691,0.015,1109,10165,4.7,4.9,-0.309,0.015,1097,26962,3308.9999999999995,65960.0,1166.7851999999982,1226498.6736799998]
["2025-08-28T10:45:10.000000000",6481.94,6590.0,0.0,0.05,0.002,0.0,1363,1129,108.3,109.6,-0.998,0.0,18,10,0.0,65960.0,0.0,1226460.83128]
["2025-08-28T10:45:34.000000000",6481.41,6365.0,115.1,116.3,0.992,0.0,85,2,0.1,0.15,-0.008,0.0,1066,2471,0.0,65228.600000000006,0.0,1152083.59032]
["2025-08-28T10:45:45.000000000",6481.5,6235.0,236.4,254.3,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,377,570,0.0,65705.7,0.0,1155113.4855]
["2025-08-28T10:45:45.000000000",6481.5,6635.0,0.0,0.05,0.002,0.0,209,0,150.6,158.1,-0.998,0.0,0,0,0.0,65705.7,0.0,1155113.4855]
["2025-08-28T10:45:57.000000000",6480.57,6645.0,0.0,0.05,0.002,0.0,272,2,161.0,168.1,-0.998,0.0,0,0,0.0,65125.100000000006,0.0,1114573.7925899997]
["2025-08-28T10:46:09.000000000",6480.52,6450.0,31.6,32.0,0.876,0.008,689,1064,1.6,1.65,-0.125,0.008,3238,23469,3141.6,65125.100000000006,-132150.76384000003,1114565.1932400002]
["2025-08-28T10:46:20.000000000",6481.65,6555.0,0.05,0.1,0.007,0.001,2243,5217,73.3,74.3,-0.993,0.001,11,8,225.4,65311.50000000001,14467.042799999997,1125843.1600499998]
["2025-08-28T10:46:32.000000000",6481.56,6425.0,55.9,56.3,0.965,0.002,219,106,0.4,0.45,-0.035,0.002,1620,21909,367.8,65509.00000000001,-18161.33112,1153328.7864000003]
["2025-08-28T10:46:44.000000000",6481.75,6335.0,145.5,146.7,0.996,0.0,26,3,0.05,0.1,-0.004,0.0,908,3236,0.0,65187.4,0.0,1178589.566]
["2025-08-28T10:46:55.000000000",6481.56,6335.0,145.5,146.6,0.996,0.0,26,3,0.05,0.1,-0.004,0.0,908,3236,0.0,65499.4,0.0,1182729.1425600003]
["2025-08-28T10:47:07.000000000",6482.57,6710.0,0.0,0.05,0.001,0.0,39,0,220.5,238.4,-0.999,0.0,0,0,0.0,65499.4,0.0,1182913.4433199998]
["2025-08-28T10:47:19.000000000",6483.55,6380.0,102.4,103.1,0.991,0.001,82,22,0.1,0.15,-0.009,0.001,5390,4211,547.1999999999999,65820.1,-34414.6834,1250618.44305]
["2025-08-28T10:47:30.000000000",6483.44,6600.0,0.0,0.05,0.002,0.0,2955,1364,113.2,121.7,-0.998,0.0,13,11,0.0,65509.600000000006,0.0,1317836.9812800002]
["2025-08-28T10:47:42.000000000",6484.12,6470.0,17.7,17.8,0.721,0.014,1109,10536,4.0,4.2,-0.279,0.014,1097,27922,3088.4,65627.90000000001,1089.3321599999952,1323648.8044399999]
["2025-08-28T10:47:54.000000000",6483.72,6425.0,58.4,59.0,0.971,0.002,219,116,0.3,0.4,-0.029,0.002,1620,21992,367.8,65627.90000000001,-18167.38344,1323567.14964]
["2025-08-28T10:48:06.000000000",6484.51,6380.0,103.4,104.3,0.991,0.001,82,22,0.1,0.15,-0.009,0.001,5390,4217,547.1999999999999,66231.1,-34419.77908,1350678.04143]
["2025-08-28T10:48:18.000000000",6484.99,6425.0,59.0,59.4,0.971,0.002,219,117,0.3,0.35,-0.029,0.002,1620,22044,367.8,66889.09999999999,-18170.94198,1418351.61787]
["2025-08-28T10:48:30.000000000",6484.42,6470.0,17.8,18.0,0.723,0.014,1109,10571,3.9,4.0,-0.277,0.014,1097,28061,3088.4,65898.90000000001,1089.3825599999952,1354212.75722]
["2025-08-28T10:48:30.000000000",6484.42,6660.0,0.0,0.05,0.002,0.0,419,16,172.9,180.2,-0.998,0.0,1,1,0.0,65898.90000000001,0.0,1354212.75722]
["2025-08-28T10:48:42.000000000",6485.07,6775.0,0.0,0.05,0.001,0.0,33,0,281.6,302.1,-0.999,0.0,0,0,0.0,67160.99999999999,0.0,1439646.62958]
["2025-08-28T10:49:06.000000000",6484.3,6515.0,0.5,0.55,0.061,0.006,1312,21344,32.1,32.5,-0.936,0.006,52,534,818.4,67160.99999999999,49021.308,1439475.6941999996]
["2025-08-28T10:49:06.000000000",6484.3,6615.0,0.0,0.05,0.002,0.0,183,76,127.8,134.6,-0.998,0.0,0,1,0.0,67160.99999999999,0.0,1439475.6941999996]
["2025-08-28T10:49:29.000000000",6483.82,6470.0,17.3,17.5,0.717,0.014,1109,10614,4.0,4.2,-0.283,0.014,1097,28215,3088.4,66269.49999999999,1089.281759999995,1341923.8063]
["2025-08-28T10:49:29.000000000",6483.82,6580.0,0.0,0.05,0.002,0.0,4104,6917,95.7,97.5,-0.997,0.0,4,5,0.0,66269.49999999999,0.0,1341923.8063]
["2025-08-28T10:49:53.000000000",6482.28,6380.0,101.3,102.2,0.991,0.001,82,22,0.1,0.15,-0.009,0.001,5390,4223,547.1999999999999,66842.79999999999,-34407.94224,1336983.2145599998]
["2025-08-28T10:49:53.000000000",6482.28,6800.0,0.0,0.05,0.001,0.0,34,12,307.8,325.7,-0.999,0.0,0,0,0.0,66842.79999999999,0.0,1336983.2145599998]
["2025-08-28T10:50:05.000000000",6483.15,6615.0,0.0,0.05,0.002,0.0,183,76,129.5,136.3,-0.998,0.0,0,1,0.0,66773.69999999998,0.0,1273050.78345]
["2025-08-28T10:50:17.000000000",6483.6,6660.0,0.0,0.05,0.001,0.0,419,18,173.2,180.8,-0.998,0.0,1,1,0.0,66269.49999999999,0.0,1341878.2739999997]
["2025-08-28T10:50:40.000000000",6483.89,6260.0,222.3,223.5,0.999,0.0,41,1,0.0,0.05,-0.001,0.0,1083,245,0.0,66269.49999999999,0.0,1341938.2938499998]
["2025-08-28T10:50:40.000000000",6483.89,6570.0,0.0,0.05,0.003,0.0,2173,9491,86.6,87.8,-0.997,0.0,7,4,0.0,66269.49999999999,0.0,1341938.2938499998]
["2025-08-28T10:50:52.000000000",6483.19,6440.0,42.6,43.0,0.94,0.004,587,256,0.75,0.8,-0.06,0.004,2109,40073,1078.3999999999999,65886.40000000001,-39469.66071999999,1328911.31982]
["2025-08-28T10:51:16.000000000",6482.45,6305.0,176.3,177.5,0.996,0.0,6,0,0.05,0.1,-0.004,0.0,5302,788,0.0,66139.2,0.0,1233376.8668000002]
["2025-08-28T10:51:28.000000000",6482.28,6335.0,146.3,147.5,0.996,0.0,26,3,0.05,0.1,-0.004,0.0,908,3237,0.0,66784.79999999999,0.0,1257562.3199999998]
["2025-08-28T10:51:28.000000000",6482.28,6750.0,0.0,0.05,0.001,0.0,333,0,257.8,275.7,-0.999,0.0,2,0,0.0,66784.79999999999,0.0,1257562.3199999998]
["2025-08-28T10:51:39.000000000",6482.22,6370.0,111.5,112.2,0.992,0.0,261,1,0.1,0.15,-0.008,0.0,1958,1494,0.0,66784.79999999999,0.0,1257550.6800000002]
["2025-08-28T10:51:51.000000000",6481.24,6615.0,0.0,0.05,0.002,0.0,183,76,130.5,137.3,-0.998,0.0,0,1,0.0,66451.19999999998,0.0,1237320.5659200004]
["2025-08-28T10:52:03.000000000",6480.68,6485.0,6.3,6.5,0.405,0.018,1713,26552,11.4,11.6,-0.595,0.018,872,11367,4652.999999999999,65921.90000000001,98104.53383999997,1092817.6263599999]
["2025-08-28T10:52:27.000000000",6480.36,6235.0,235.8,253.7,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,377,570,0.0,66142.5,0.0,1092841.4300399998]
["2025-08-28T10:52:27.000000000",6480.36,6395.0,84.9,86.0,0.984,0.001,165,26,0.2,0.25,-0.016,0.001,1786,5127,195.1,66142.5,-10504.663559999999,1092841.4300399998]
["2025-08-28T10:52:38.000000000",6481.02,6265.0,215.3,216.4,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,762,518,0.0,66032.8,0.0,1100062.4107199998]
["2025-08-28T10:52:50.000000000",6481.72,6300.0,180.7,181.9,0.997,0.0,270,31,0.0,0.1,-0.003,0.0,5932,1315,0.0,66274.09999999999,0.0,1230612.8774800003]
["2025-08-28T10:53:02.000000000",6481.85,6660.0,0.0,0.05,0.001,0.0,419,18,175.1,182.0,-0.998,0.0,1,1,0.0,65837.8,0.0,1202512.8119999997]
["2025-08-28T10:53:02.000000000",6481.85,6825.0,0.0,0.05,0.001,0.0,36,3,335.8,353.7,-0.999,0.0,0,0,0.0,65837.8,0.0,1202512.8119999997]
["2025-08-28T10:53:25.000000000",6481.58,6345.0,135.9,137.1,0.995,0.0,18,6,0.05,0.1,-0.005,0.0,843,1644,0.0,66795.9,0.0,1258871.91234]
["2025-08-28T10:53:37.000000000",6481.93,6440.0,42.5,42.9,0.935,0.005,587,271,0.7,0.75,-0.065,0.005,2109,40278,1348.0,66795.9,-49327.48730000001,1258939.89039]
["2025-08-28T10:53:49.000000000",6481.81,6480.0,9.4,9.6,0.526,0.018,2909,28977,8.0,8.1,-0.474,0.018,922,20928,6895.8,66274.09999999999,231828.41645999995,1230629.9647899999]
["2025-08-28T10:54:00.000000000",6482.32,6350.0,131.4,132.5,0.995,0.0,449,6,0.05,0.1,-0.005,0.0,2443,3315,0.0,66784.79999999999,0.0,1274333.3595200002]
["2025-08-28T10:54:00.000000000",6482.32,6825.0,0.0,0.05,0.001,0.0,36,3,335.8,353.7,-0.999,0.0,0,0,0.0,66784.79999999999,0.0,1274333.3595200002]
["2025-08-28T10:54:24.000000000",6482.46,6525.0,0.2,0.25,0.027,0.003,2412,14633,42.5,43.2,-0.973,0.003,106,87,755.4,66526.29999999999,44845.65828000001,1268909.1326999997]
["2025-08-28T10:54:24.000000000",6482.46,6630.0,0.0,0.05,0.002,0.0,1624,53,146.0,151.5,-0.998,0.0,0,0,0.0,66526.29999999999,0.0,1268909.1326999997]
["2025-08-28T10:54:36.000000000",6483.73,6680.0,0.0,0.05,0.001,0.0,306,0,195.8,197.0,-0.999,0.0,7,7,0.0,67215.4,0.0,1358989.8079999997]
["2025-08-28T10:54:48.000000000",6483.71,6590.0,0.0,0.05,0.002,0.0,1363,1130,106.1,107.3,-0.998,0.0,18,10,0.0,67215.4,0.0,1358985.616]
["2025-08-28T10:55:12.000000000",6483.85,6395.0,88.4,89.1,0.987,0.001,165,27,0.15,0.2,-0.013,0.001,1786,5195,195.1,67543.99999999999,-10510.32085,1388542.4129]
["2025-08-28T10:55:24.000000000",6483.33,6440.0,43.1,43.7,0.944,0.004,587,278,0.65,0.7,-0.056,0.004,2109,40602,1078.3999999999999,67543.99999999999,-39470.51304,1388431.05282]
["2025-08-28T10:55:24.000000000",6483.33,6635.0,0.0,0.05,0.002,0.0,209,0,148.4,155.4,-0.998,0.0,0,0,0.0,67543.99999999999,0.0,1388431.05282]
["2025-08-28T10:55:47.000000000",6484.84,6350.0,133.9,135.0,0.995,0.0,449,6,0.05,0.1,-0.005,0.0,2443,3322,0.0,67544.09999999999,0.0,1452480.9480400002]
["2025-08-28T10:55:47.000000000",6484.84,6825.0,0.0,0.05,0.001,0.0,36,3,332.8,350.7,-0.999,0.0,0,0,0.0,67544.09999999999,0.0,1452480.9480400002]
["2025-08-28T10:56:00.000000000",6484.94,6690.0,0.0,0.05,0.001,0.0,64,0,200.8,212.7,-0.999,0.0,0,0,0.0,67662.4,0.0,1458177.66864]
["2025-08-28T10:56:11.000000000",6484.79,6630.0,0.0,0.05,0.002,0.0,1624,53,142.0,146.9,-0.998,0.0,0,1,0.0,67662.4,0.0,1458143.94024]
["2025-08-28T10:56:24.000000000",6484.07,6500.0,2.2,2.25,0.205,0.015,5649,53039,18.3,18.5,-0.795,0.015,2259,4444,11862.0,67323.89999999998,329714.9595,1441739.4485700002]
["2025-08-28T10:56:35.000000000",6484.5,6850.0,0.0,0.05,0.001,0.0,2,0,357.8,375.7,-0.999,0.0,0,0,0.0,67544.09999999999,0.0,1452404.7945]
["2025-08-28T10:56:47.000000000",6484.78,6410.0,74.2,74.9,0.982,0.001,274,96,0.2,0.25,-0.017,0.001,3439,9872,371.3,67544.09999999999,-20524.3287,1452467.5091799998]
["2025-08-28T10:57:11.000000000",6484.64,6265.0,218.9,220.1,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,762,518,0.0,67544.09999999999,0.0,1452436.15184]
["2025-08-28T10:57:11.000000000",6484.64,6610.0,0.0,0.05,0.002,0.0,772,226,122.6,129.2,-0.998,0.0,0,2,0.0,67544.09999999999,0.0,1452436.15184]
["2025-08-28T10:57:23.000000000",6484.71,6680.0,0.0,0.05,0.001,0.0,306,0,195.5,196.6,-0.999,0.0,7,7,0.0,67544.09999999999,0.0,1452451.8305100002]
["2025-08-28T10:57:34.000000000",6484.82,6425.0,59.5,60.0,0.973,0.002,219,133,0.3,0.35,-0.027,0.002,1620,22790,367.8,67942.09999999999,-18170.46564,1427263.4882600002]
["2025-08-28T10:57:47.000000000",6484.79,6585.0,0.0,0.05,0.002,0.0,1748,3993,97.6,104.0,-0.998,0.0,3,1,0.0,67340.4,0.0,1464265.582]
["2025-08-28T10:57:59.000000000",6485.11,6460.0,26.3,26.6,0.846,0.01,1159,2453,1.85,1.95,-0.154,0.01,1164,22663,2323.0,67340.4,-324.2555000000046,1464337.838]
["2025-08-28T10:58:11.000000000",6485.29,6475.0,14.6,14.8,0.669,0.016,1882,16037,4.7,4.8,-0.331,0.016,1238,25363,4992.0,67458.7,66824.42816000001,1470053.1107499995]
["2025-08-28T10:58:22.000000000",6485.3,6370.0,114.4,115.7,0.992,0.0,261,1,0.1,0.15,-0.008,0.0,1958,1514,0.0,67458.7,0.0,1470055.3774999997]
["2025-08-28T10:58:34.000000000",6484.88,6825.0,0.0,0.05,0.001,0.0,36,3,332.9,350.6,-0.999,0.0,0,0,0.0,67458.7,0.0,1469960.1739999999]
["2025-08-28T10:58:46.000000000",6484.89,6355.0,128.8,130.0,0.995,0.0,38,20,0.05,0.1,-0.005,0.0,1110,3377,0.0,67458.7,0.0,1469962.4407499994]
["2025-08-28T10:58:58.000000000",6484.13,6630.0,0.0,0.05,0.002,0.0,1624,53,142.2,146.8,-0.998,0.0,0,1,0.0,67458.7,0.0,1469790.16775]
["2025-08-28T10:59:10.000000000",6484.06,6500.0,2.1,2.15,0.2,0.015,5649,54109,18.4,18.7,-0.8,0.015,2259,4497,11862.0,67201.89999999998,329714.451,1433826.6718600004]
["2025-08-28T10:59:21.000000000",6483.93,6400.0,83.3,83.9,0.987,0.001,1297,642,0.15,0.2,-0.013,0.001,5504,10091,680.1,66943.69999999998,-27277.89351,1416070.8602099998]
["2025-08-28T10:59:33.000000000",6483.86,6410.0,73.1,73.7,0.982,0.001,274,96,0.2,0.25,-0.018,0.001,3439,9885,371.3,67442.69999999998,-20521.4169,1395112.7046200002]
["2025-08-28T10:59:45.000000000",6483.88,6455.0,29.5,29.8,0.875,0.008,530,1487,1.5,1.6,-0.125,0.008,1065,18180,1276.0,67442.69999999998,-27751.0064,1395117.00796]
["2025-08-28T10:59:57.000000000",6483.27,6445.0,38.3,38.7,0.929,0.005,363,449,0.85,0.9,-0.071,0.005,1469,16592,916.0,67336.39999999998,-35852.4831,1399400.86296]
["2025-08-28T10:59:57.000000000",6483.27,6710.0,0.0,0.05,0.001,0.0,39,0,217.8,235.7,-0.999,0.0,0,0,0.0,67336.39999999998,0.0,1399400.86296]
["2025-08-28T11:00:21.000000000",6483.56,6235.0,238.9,256.6,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,377,570,0.0,67007.79999999999,0.0,1369937.3266399999]
["2025-08-28T11:00:32.000000000",6483.3,6490.0,5.0,5.1,0.364,0.018,4791,37365,12.2,12.3,-0.635,0.018,427,7838,9392.4,67240.09999999999,509276.18160000007,1369849.9737]
["2025-08-28T11:00:44.000000000",6483.21,6455.0,29.0,29.4,0.872,0.008,530,1488,1.55,1.6,-0.128,0.008,1065,18364,1276.0,67240.09999999999,-27748.138799999993,1369830.95769]
["2025-08-28T11:00:56.000000000",6483.53,6500.0,2.1,2.15,0.194,0.014,5649,54504,18.8,19.1,-0.806,0.014,2259,4543,11071.2,67529.59999999999,307708.3337999999,1398225.1127400002]
["2025-08-28T11:00:56.000000000",6483.53,6555.0,0.05,0.1,0.008,0.001,2243,5288,71.4,72.4,-0.992,0.001,11,8,225.4,67529.59999999999,14471.23896,1398225.1127400002]
["2025-08-28T11:01:19.000000000",6484.29,6410.0,73.8,74.2,0.982,0.001,274,96,0.2,0.25,-0.018,0.001,3439,9907,371.3,67530.79999999999,-20522.77785,1449926.14974]
["2025-08-28T11:01:19.000000000",6484.29,6710.0,0.0,0.05,0.001,0.0,39,0,217.8,235.7,-0.999,0.0,0,0,0.0,67530.79999999999,0.0,1449926.14974]
["2025-08-28T11:01:31.000000000",6484.8,6645.0,0.0,0.05,0.002,0.0,272,2,158.0,164.8,-0.998,0.0,0,0,0.0,67530.79999999999,0.0,1450040.1888000006]
["2025-08-28T11:01:43.000000000",6484.25,6710.0,0.0,0.05,0.001,0.0,39,0,217.8,235.7,-0.999,0.0,0,0,0.0,67340.4,0.0,1464143.65]
["2025-08-28T11:02:07.000000000",6484.77,6235.0,238.9,256.8,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,377,570,0.0,67717.2,0.0,1475388.9313200002]
["2025-08-28T11:02:07.000000000",6484.77,6425.0,58.8,59.3,0.973,0.002,219,134,0.3,0.35,-0.027,0.002,1620,23271,367.8,67717.2,-18170.32554,1475388.9313200002]
["2025-08-28T11:02:19.000000000",6484.24,6470.0,17.3,17.5,0.727,0.015,1109,11403,3.7,3.9,-0.272,0.015,1097,29954,3308.9999999999995,67530.79999999999,1167.1631999999981,1449914.9694400001]
["2025-08-28T11:02:43.000000000",6483.92,6280.0,202.5,203.7,0.999,0.0,54,40,0.0,0.05,-0.001,0.0,501,354,0.0,67529.59999999999,0.0,1398309.21936]
["2025-08-28T11:02:43.000000000",6483.92,6380.0,102.8,103.5,0.991,0.001,82,22,0.1,0.15,-0.009,0.001,5390,4648,547.1999999999999,67529.59999999999,-34416.647359999995,1398309.21936]
["2025-08-28T11:03:07.000000000",6483.66,6235.0,238.9,256.8,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,377,570,0.0,67529.59999999999,0.0,1398253.1482800003]
["2025-08-28T11:03:07.000000000",6483.66,6345.0,137.5,138.6,0.995,0.0,18,6,0.05,0.1,-0.004,0.0,843,1647,0.0,67529.59999999999,0.0,1398253.1482800003]
["2025-08-28T11:03:19.000000000",6483.31,6645.0,0.0,0.05,0.002,0.0,272,2,158.6,165.8,-0.998,0.0,0,0,0.0,67529.59999999999,0.0,1398177.6679800004]
["2025-08-28T11:03:30.000000000",6484.17,6515.0,0.45,0.55,0.056,0.006,1312,22600,31.4,31.7,-0.944,0.006,52,552,818.4,67529.59999999999,49020.32520000001,1398363.1338600004]
["2025-08-28T11:03:42.000000000",6483.57,6775.0,0.0,0.05,0.001,0.0,33,0,282.8,300.7,-0.999,0.0,0,0,0.0,66998.49999999999,0.0,1433238.53349]
["2025-08-28T11:03:54.000000000",6482.45,6425.0,57.0,57.6,0.972,0.002,219,135,0.3,0.35,-0.028,0.002,1620,23347,367.8,68174.7,-18163.8249,1400280.5069500003]
["2025-08-28T11:04:06.000000000",6482.37,6295.0,186.2,187.3,0.999,0.0,9,1,0.0,0.05,-0.001,0.0,260,1142,0.0,66396.4,0.0,1267536.7003200003]
["2025-08-28T11:04:18.000000000",6482.61,6275.0,206.5,207.7,0.999,0.0,97,1,0.0,0.05,-0.001,0.0,486,202,0.0,66396.4,0.0,1267583.62896]
["2025-08-28T11:04:30.000000000",6483.15,6710.0,0.0,0.05,0.001,0.0,39,0,217.8,235.7,-0.999,0.0,0,0,0.0,67164.09999999998,0.0,1353286.2478500002]
["2025-08-28T11:04:41.000000000",6483.11,6560.0,0.05,0.1,0.007,0.001,5160,10948,77.5,78.4,-0.993,0.001,19,20,517.9,67645.49999999999,33329.668509999996,1354392.9932100002]
["2025-08-28T11:04:53.000000000",6483.07,6320.0,161.5,162.8,0.996,0.0,22,2,0.05,0.1,-0.004,0.0,629,2338,0.0,66796.39999999998,0.0,1307803.7788199994]
["2025-08-28T11:05:05.000000000",6482.21,6470.0,16.0,16.2,0.697,0.015,1109,11511,4.3,4.4,-0.304,0.015,1097,30218,3308.9999999999995,66779.49999999999,1166.7977999999982,1280385.5658300004]
["2025-08-28T11:05:17.000000000",6482.23,6455.0,28.2,28.6,0.864,0.009,530,1495,1.65,1.7,-0.136,0.009,1065,18807,1435.4999999999998,66779.49999999999,-31211.937449999998,1280389.5162900002]
["2025-08-28T11:05:29.000000000",6481.52,6380.0,100.7,101.6,0.991,0.001,82,22,0.1,0.15,-0.009,0.001,5390,4651,547.1999999999999,66213.2,-34403.90816,1274539.0558400003]
["2025-08-28T11:05:40.000000000",6481.62,6250.0,230.3,231.5,0.999,0.0,102,0,0.0,0.05,-0.001,0.0,908,235,0.0,66144.59999999999,0.0,1252443.4326]
["2025-08-28T11:05:52.000000000",6481.01,6500.0,1.65,1.7,0.16,0.013,5649,56334,20.7,21.0,-0.84,0.013,2259,4589,10280.4,66240.4,285618.1107,1188993.13258]
["2025-08-28T11:05:52.000000000",6481.01,6660.0,0.0,0.05,0.001,0.0,419,18,175.6,182.2,-0.998,0.0,1,1,0.0,66240.4,0.0,1188993.13258]
["2025-08-28T11:06:04.000000000",6481.52,6750.0,0.0,0.05,0.001,0.0,333,0,257.9,275.7,-0.999,0.0,2,0,0.0,66240.4,0.0,1189086.69616]
["2025-08-28T11:06:16.000000000",6482.66,6565.0,0.0,0.1,0.005,0.0,2185,2256,82.4,83.5,-0.995,0.0,16,4,0.0,66817.2,0.0,1240418.0950400003]
["2025-08-28T11:06:40.000000000",6482.69,6425.0,57.2,57.7,0.972,0.002,219,135,0.3,0.35,-0.028,0.002,1620,23364,367.8,67695.0,-18164.49738,1347141.8781399997]
["2025-08-28T11:06:51.000000000",6482.09,6470.0,15.6,15.7,0.699,0.016,1109,11546,4.3,4.4,-0.301,0.016,1097,30415,3529.6,66609.29999999999,1244.5612800000013,1298589.50015]
["2025-08-28T11:06:51.000000000",6482.09,6610.0,0.0,0.05,0.002,0.0,772,226,124.5,131.2,-0.998,0.0,0,2,0.0,66609.29999999999,0.0,1298589.50015]
["2025-08-28T11:07:03.000000000",6482.42,6750.0,0.0,0.05,0.001,0.0,333,0,257.8,275.7,-0.999,0.0,2,0,0.0,66609.29999999999,0.0,1298655.6106999998]
["2025-08-28T11:07:27.000000000",6482.8,6250.0,231.5,232.8,0.999,0.0,102,0,0.0,0.05,-0.001,0.0,908,236,0.0,67701.3,0.0,1348921.5756]
["2025-08-28T11:07:27.000000000",6482.8,6655.0,0.0,0.05,0.002,0.0,122,13,169.7,176.5,-0.998,0.0,0,0,0.0,67701.3,0.0,1348921.5756]
["2025-08-28T11:07:39.000000000",6482.58,6660.0,0.0,0.05,0.001,0.0,419,18,174.7,181.6,-0.998,0.0,1,1,0.0,67168.99999999999,0.0,1332351.7022400002]
["2025-08-28T11:07:50.000000000",6482.13,6530.0,0.1,0.2,0.018,0.002,2462,17415,48.8,49.2,-0.982,0.002,38,290,500.0,67168.99999999999,31425.366240000003,1332259.2146400001]
["2025-08-28T11:08:02.000000000",6482.09,6725.0,0.0,0.05,0.001,0.0,188,1,232.8,250.7,-0.999,0.0,0,0,0.0,66609.29999999999,0.0,1298589.50015]
["2025-08-28T11:08:14.000000000",6481.97,6440.0,41.9,42.3,0.944,0.004,587,290,0.6,0.65,-0.056,0.004,2109,42134,1078.3999999999999,67691.59999999999,-39462.23336,1296510.6754600005]
["2025-08-28T11:08:39.000000000",6481.6,6295.0,185.6,186.8,0.999,0.0,9,1,0.0,0.05,-0.001,0.0,260,1143,0.0,67265.99999999999,0.0,1293377.3536000003]
["2025-08-28T11:08:51.000000000",6481.72,6245.0,235.4,236.6,0.999,0.0,7,1,0.0,0.05,-0.001,0.0,252,611,0.0,67265.99999999999,0.0,1293401.2991200003]
["2025-08-28T11:08:51.000000000",6481.72,6750.0,0.0,0.05,0.001,0.0,333,0,257.8,275.7,-0.999,0.0,2,0,0.0,67265.99999999999,0.0,1293401.2991200003]
["2025-08-28T11:09:03.000000000",6481.73,6400.0,80.9,81.5,0.986,0.001,1297,653,0.15,0.2,-0.013,0.001,5504,10179,680.1,66829.7,-27268.638110000004,1265279.0681100003]
["2025-08-28T11:09:15.000000000",6482.11,6615.0,0.0,0.05,0.002,0.0,183,76,130.2,137.2,-0.998,0.0,0,1,0.0,66889.59999999999,0.0,1301879.9366199996]
["2025-08-28T11:09:27.000000000",6482.68,6485.0,6.5,6.6,0.439,0.019,1713,30594,9.7,9.9,-0.561,0.019,872,13409,4911.499999999999,67411.4,103586.74372,1330284.83208]
["2025-08-28T11:09:39.000000000",6482.69,6445.0,37.6,38.0,0.931,0.005,363,456,0.75,0.8,-0.069,0.005,1469,17384,916.0,68298.2,-35849.27569999999,1374083.9377799998]
["2025-08-28T11:09:51.000000000",6482.61,6395.0,86.8,87.4,0.989,0.001,165,28,0.1,0.2,-0.011,0.001,1786,5301,195.1,68298.2,-10508.31081,1374066.98082]
["2025-08-28T11:10:03.000000000",6481.95,6265.0,215.9,217.0,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,762,518,0.0,67788.2,0.0,1341258.0579]
["2025-08-28T11:10:14.000000000",6482.19,6330.0,151.8,153.0,0.996,0.0,136,33,0.05,0.1,-0.004,0.0,1493,1017,0.0,67863.09999999999,0.0,1334404.1868300003]
["2025-08-28T11:10:26.000000000",6483.52,6660.0,0.0,0.05,0.001,0.0,419,18,173.0,180.5,-0.998,0.0,1,1,0.0,67835.09999999999,0.0,1442589.6835200002]
["2025-08-28T11:10:38.000000000",6483.89,6530.0,0.1,0.15,0.016,0.002,2462,17557,46.4,46.9,-0.984,0.002,38,291,500.0,69005.7,31433.898720000005,1500910.30887]
["2025-08-28T11:10:51.000000000",6484.36,6375.0,108.3,109.6,0.993,0.0,132,12,0.05,0.15,-0.007,0.0,2006,3850,0.0,69005.7,0.0,1501019.1058799997]
["2025-08-28T11:11:03.000000000",6483.97,6440.0,44.0,44.3,0.955,0.004,587,291,0.45,0.55,-0.045,0.004,2109,42445,1078.3999999999999,69005.7,-39474.40936,1500928.8275100002]
["2025-08-28T11:11:15.000000000",6483.86,6310.0,172.6,173.8,0.996,0.0,50,1,0.05,0.1,-0.004,0.0,866,2073,0.0,69005.7,0.0,1500903.3643800002]
["2025-08-28T11:11:27.000000000",6483.57,6420.0,63.1,63.6,0.98,0.002,380,311,0.2,0.25,-0.02,0.002,1762,13437,428.4,67960.2,-17920.587480000002,1465014.51006]
["2025-08-28T11:11:27.000000000",6483.57,6825.0,0.0,0.05,0.001,0.0,36,3,332.8,350.6,-0.999,0.0,0,0,0.0,67960.2,0.0,1465014.51006]
["2025-08-28T11:11:51.000000000",6484.31,6265.0,211.7,226.4,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,762,518,0.0,67556.7,0.0,1442557.9613899998]
["2025-08-28T11:12:03.000000000",6484.3,6465.0,21.4,21.7,0.808,0.012,871,4746,2.3,2.35,-0.192,0.012,1061,22416,2318.4,68265.3,-14784.204000000009,1536655.8982999998]
["2025-08-28T11:12:14.000000000",6484.69,6485.0,7.6,7.7,0.486,0.02,1713,31258,8.0,8.2,-0.514,0.02,872,13675,5170.0,68398.50000000001,109072.48579999998,1542610.4806499993]
["2025-08-28T11:12:14.000000000",6484.69,6545.0,0.05,0.1,0.009,0.001,3351,7356,60.2,61.1,-0.991,0.001,168,27,351.90000000000003,68398.50000000001,20640.768269999997,1542610.4806499993]
["2025-08-28T11:12:26.000000000",6485.31,6535.0,0.1,0.15,0.015,0.002,4351,11887,49.7,50.7,-0.985,0.002,12,41,872.5999999999999,68398.50000000001,56279.520180000014,1542757.9693500001]
["2025-08-28T11:12:50.000000000",6484.52,6440.0,44.6,45.0,0.956,0.004,587,297,0.45,0.5,-0.044,0.004,2109,42569,1078.3999999999999,69168.0,-39477.75776,1562276.49648]
["2025-08-28T11:12:50.000000000",6484.52,6670.0,0.0,0.05,0.001,0.0,209,0,182.1,189.0,-0.999,0.0,0,0,0.0,69168.0,0.0,1562276.49648]
["2025-08-28T11:13:02.000000000",6484.57,6680.0,0.0,0.05,0.001,0.0,306,0,195.0,196.1,-0.999,0.0,7,7,0.0,68945.7,0.0,1508161.8368899997]
["2025-08-28T11:13:14.000000000",6484.81,6825.0,0.0,0.05,0.001,0.0,36,3,332.8,350.7,-0.999,0.0,0,0,0.0,68781.6,0.0,1555524.3443200004]
["2025-08-28T11:13:26.000000000",6485.01,6800.0,0.0,0.05,0.001,0.0,34,12,307.8,325.7,-0.999,0.0,0,0,0.0,68398.50000000001,0.0,1542686.6038500003]
["2025-08-28T11:13:37.000000000",6485.04,6460.0,25.9,26.2,0.86,0.01,1159,2557,1.6,1.65,-0.139,0.01,1164,25263,2323.0,68398.50000000001,-324.2520000000046,1542693.7404000002]
["2025-08-28T11:13:49.000000000",6485.04,6505.0,1.2,1.25,0.133,0.012,1118,43721,21.5,21.9,-0.868,0.012,214,1172,1598.4,68398.50000000001,70349.71392000001,1542693.7404000002]
["2025-08-28T11:14:13.000000000",6485.02,6260.0,224.0,225.3,0.999,0.0,41,1,0.0,0.05,-0.001,0.0,1083,245,0.0,68197.00000000001,0.0,1548882.1768000005]
["2025-08-28T11:14:13.000000000",6485.02,6415.0,69.6,70.1,0.983,0.001,191,81,0.15,0.25,-0.017,0.001,1885,15803,207.6,68197.00000000001,-10985.623880000001,1548882.1768000005]
["2025-08-28T11:14:36.000000000",6485.04,6270.0,214.0,215.2,0.999,0.0,14,0,0.0,0.05,-0.001,0.0,436,551,0.0,68178.40000000001,0.0,1528627.6886400003]
["2025-08-28T11:14:48.000000000",6485.41,6305.0,179.4,180.5,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,5302,940,0.0,68739.6,0.0,1588601.1795000003]
["2025-08-28T11:14:48.000000000",6485.41,6690.0,0.0,0.05,0.001,0.0,64,0,200.6,212.6,-0.999,0.0,0,0,0.0,68739.6,0.0,1588601.1795000003]
["2025-08-28T11:15:00.000000000",6485.51,6550.0,0.05,0.1,0.008,0.001,3758,7395,64.5,65.4,-0.992,0.001,180,78,393.8,68017.1,23205.15478,1598451.22215]
["2025-08-28T11:15:12.000000000",6485.91,6370.0,114.5,115.8,0.995,0.0,261,1,0.05,0.1,-0.005,0.0,1958,1668,0.0,68538.90000000001,0.0,1626854.3193900003]
["2025-08-28T11:15:24.000000000",6486.18,6460.0,26.3,26.7,0.87,0.009,1159,2561,1.45,1.55,-0.13,0.009,1164,25476,2090.7,68538.90000000001,-291.87809999999956,1626922.04322]
["2025-08-28T11:15:36.000000000",6484.9,6325.0,159.1,160.0,0.996,0.0,142,9,0.05,0.1,-0.004,0.0,964,1357,0.0,68797.40000000001,0.0,1632054.783]
["2025-08-28T11:15:48.000000000",6485.2,6255.0,229.3,230.5,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,311,97,0.0,68450.59999999999,0.0,1536421.7024]
["2025-08-28T11:16:00.000000000",6485.37,6240.0,244.7,245.9,0.999,0.0,23,0,0.0,0.05,-0.001,0.0,295,353,0.0,68422.0,0.0,1610447.0784000002]
["2025-08-28T11:16:12.000000000",6487.11,6595.0,0.0,0.05,0.002,0.0,2089,1298,104.9,111.7,-0.998,0.0,2,0,0.0,68812.59999999999,0.0,1687167.5688]
["2025-08-28T11:16:24.000000000",6487.08,6300.0,186.5,187.4,0.999,0.0,270,41,0.0,0.05,-0.001,0.0,5932,1533,0.0,68812.59999999999,0.0,1687159.7664000003]
["2025-08-28T11:16:35.000000000",6487.35,6505.0,1.5,1.6,0.159,0.013,1118,44821,19.0,19.3,-0.841,0.013,214,1252,1731.6,69046.8,76239.3372,1713490.7808000003]
["2025-08-28T11:16:47.000000000",6489.35,6435.0,53.9,54.5,0.971,0.002,282,157,0.3,0.35,-0.029,0.002,1401,35230,336.6,68747.29999999999,-14523.165300000002,1804058.76805]
["2025-08-28T11:16:59.000000000",6489.67,6415.0,73.8,74.5,0.985,0.001,191,81,0.15,0.2,-0.014,0.001,1885,15865,207.6,69052.9,-10993.50098,1819372.49483]
["2025-08-28T11:17:11.000000000",6489.77,6285.0,196.4,211.6,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,540,380,0.0,69052.9,0.0,1819400.52973]
["2025-08-28T11:17:23.000000000",6489.75,6480.0,13.3,13.5,0.673,0.017,2909,33950,4.4,4.5,-0.327,0.017,922,25927,6512.700000000001,69775.59999999999,219217.26525000003,1835976.2340000004]
["2025-08-28T11:17:23.000000000",6489.75,6720.0,0.0,0.05,0.001,0.0,5,0,220.5,242.2,-0.999,0.0,1,0,0.0,69775.59999999999,0.0,1835976.2340000004]
["2025-08-28T11:17:46.000000000",6489.56,6550.0,0.05,0.1,0.009,0.001,3758,7503,60.2,61.0,-0.991,0.001,180,80,393.8,70581.29999999999,23219.645680000005,1844560.0866000003]
["2025-08-28T11:17:58.000000000",6489.56,6525.0,0.25,0.3,0.035,0.004,2412,16198,35.6,36.2,-0.965,0.004,106,119,1007.1999999999999,69115.4,59859.701440000004,1843138.87296]
["2025-08-28T11:18:10.000000000",6489.37,6460.0,29.9,30.2,0.898,0.008,1159,2613,1.15,1.2,-0.102,0.008,1164,26697,1858.3999999999999,69115.4,-259.57479999999447,1843084.9099200002]
["2025-08-28T11:18:22.000000000",6488.08,6505.0,1.45,1.55,0.178,0.015,1118,46373,18.9,19.3,-0.822,0.015,214,1273,1998.0,69728.7,87978.36479999998,1826258.27032]
["2025-08-28T11:18:22.000000000",6488.08,6590.0,0.0,0.05,0.002,0.0,1363,1175,102.1,103.2,-0.998,0.0,18,10,0.0,69728.7,0.0,1826258.27032]
["2025-08-28T11:18:45.000000000",6487.85,6240.0,246.7,247.8,0.999,0.0,23,0,0.0,0.05,-0.001,0.0,295,353,0.0,69284.0,0.0,1751304.2776]
["2025-08-28T11:18:58.000000000",6487.78,6285.0,196.2,208.1,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,540,380,0.0,69051.7,0.0,1751317.8209799996]
["2025-08-28T11:18:58.000000000",6487.78,6635.0,0.0,0.05,0.002,0.0,209,0,143.7,151.4,-0.998,0.0,0,0,0.0,69051.7,0.0,1751317.8209799996]
["2025-08-28T11:19:09.000000000",6487.67,6520.0,0.35,0.4,0.042,0.005,1787,22427,32.7,33.1,-0.958,0.005,77,485,932.0,69051.7,55469.5785,1751288.1274700006]
["2025-08-28T11:19:22.000000000",6488.0,6565.0,0.05,0.1,0.007,0.001,2185,2378,76.9,77.8,-0.993,0.001,16,4,220.1,68370.4,14072.472,1726534.656]
["2025-08-28T11:19:33.000000000",6487.19,6690.0,0.0,0.05,0.001,0.0,64,0,196.9,208.7,-0.999,0.0,0,0,0.0,69034.0,0.0,1735401.1712799997]
["2025-08-28T11:19:45.000000000",6486.99,6475.0,15.7,15.9,0.715,0.017,1882,17374,3.5,3.7,-0.285,0.017,1238,29863,5304.000000000001,69110.09999999999,71019.56652,1708770.4708500002]
["2025-08-28T11:20:09.000000000",6486.74,6330.0,155.8,157.0,0.996,0.0,136,33,0.05,0.1,-0.004,0.0,1493,1072,0.0,68626.8,0.0,1693415.3709200001]
["2025-08-28T11:20:09.000000000",6486.74,6850.0,0.0,0.05,0.001,0.0,2,0,354.9,369.6,-0.999,0.0,0,0,0.0,68626.8,0.0,1693415.3709200001]
["2025-08-28T11:20:33.000000000",6485.38,6240.0,244.3,245.5,0.999,0.0,23,0,0.0,0.05,-0.001,0.0,295,353,0.0,68237.20000000001,0.0,1612485.97092]
["2025-08-28T11:20:33.000000000",6485.38,6380.0,104.4,105.6,0.994,0.0,82,22,0.05,0.1,-0.006,0.0,5390,5050,0.0,68237.20000000001,0.0,1612485.97092]
["2025-08-28T11:20:45.000000000",6485.42,6650.0,0.0,0.05,0.002,0.0,22947,35,161.4,168.8,-0.998,0.0,3,0,0.0,68598.00000000001,0.0,1612353.2370399998]
["2025-08-28T11:20:57.000000000",6484.77,6515.0,0.4,0.45,0.058,0.006,1312,25310,30.9,31.3,-0.942,0.006,52,647,818.4,68598.00000000001,49024.8612,1612191.6392400002]
["2025-08-28T11:21:08.000000000",6485.08,6425.0,59.3,59.8,0.976,0.002,219,135,0.25,0.3,-0.024,0.002,1620,24121,367.8,68657.00000000001,-18171.19416,1548157.2080799995]
["2025-08-28T11:21:20.000000000",6485.03,6430.0,54.7,55.2,0.971,0.002,109,217,0.3,0.35,-0.029,0.002,1928,19527,407.4,68725.59999999999,-23592.53914,1494202.79224]
["2025-08-28T11:21:32.000000000",6484.72,6295.0,188.8,190.0,0.999,0.0,9,1,0.0,0.05,-0.001,0.0,260,1143,0.0,68592.4,0.0,1488269.1788800003]
["2025-08-28T11:21:44.000000000",6484.87,6465.0,21.5,21.8,0.812,0.012,871,4927,2.25,2.3,-0.188,0.012,1061,24629,2318.4,68725.59999999999,-14785.50360000001,1494165.9269599998]
["2025-08-28T11:21:44.000000000",6484.87,6750.0,0.0,0.05,0.001,0.0,333,0,254.8,272.2,-0.999,0.0,2,0,0.0,68725.59999999999,0.0,1494165.9269599998]
["2025-08-28T11:22:08.000000000",6483.15,6560.0,0.05,0.1,0.007,0.001,5160,11061,76.9,77.9,-0.993,0.001,19,24,517.9,67762.59999999999,33329.87415,1426707.9216000002]
["2025-08-28T11:22:20.000000000",6483.05,6350.0,132.2,133.3,0.995,0.0,449,14,0.05,0.1,-0.005,0.0,2443,3385,0.0,68416.79999999999,0.0,1404643.5451999998]
["2025-08-28T11:22:32.000000000",6482.38,6470.0,15.7,15.9,0.714,0.016,1109,12409,3.8,4.0,-0.286,0.016,1097,33984,3529.6,68351.89999999998,1244.6169600000012,1362849.0888200002]
["2025-08-28T11:22:44.000000000",6481.85,6340.0,140.9,142.0,0.996,0.0,47,4,0.05,0.1,-0.004,0.0,2191,1477,0.0,68351.89999999998,0.0,1362737.6621499998]
["2025-08-28T11:22:56.000000000",6481.85,6395.0,86.4,87.4,0.987,0.001,165,29,0.15,0.2,-0.013,0.001,1786,5522,195.1,67456.59999999999,-10507.07885,1309191.0992999997]
["2025-08-28T11:23:07.000000000",6482.03,6250.0,231.5,232.6,0.999,0.0,102,0,0.0,0.05,-0.001,0.0,908,247,0.0,67265.79999999999,0.0,1277465.5083399997]
["2025-08-28T11:23:19.000000000",6482.01,6295.0,186.5,187.7,0.996,0.0,9,1,0.05,0.1,-0.003,0.0,260,1631,0.0,67788.79999999999,0.0,1305671.2743000002]
["2025-08-28T11:23:31.000000000",6482.2,6440.0,42.4,42.7,0.947,0.004,587,450,0.55,0.6,-0.052,0.004,2109,44522,1078.3999999999999,67018.19999999998,-39463.633599999994,1256613.3632]
["2025-08-28T11:23:43.000000000",6481.1,6515.0,0.3,0.35,0.042,0.005,1312,25608,34.5,35.0,-0.958,0.005,52,650,682.0,67018.19999999998,40830.93000000001,1256400.1216000002]
["2025-08-28T11:23:43.000000000",6481.1,6575.0,0.0,0.05,0.003,0.0,23390,3108,93.4,95.4,-0.997,0.0,3,1,0.0,67018.19999999998,0.0,1256400.1216000002]
["2025-08-28T11:24:07.000000000",6479.94,6480.0,8.1,8.2,0.489,0.019,2909,35742,8.3,8.4,-0.511,0.02,922,28352,7371.099999999999,65906.59999999999,238662.67014000003,1092271.6462799998]
["2025-08-28T11:24:19.000000000",6479.5,6290.0,188.9,190.1,0.997,0.0,31,1,0.05,0.1,-0.003,0.0,4763,460,0.0,65286.899999999994,0.0,1026268.5665]
["2025-08-28T11:24:19.000000000",6479.5,6635.0,0.0,0.05,0.002,0.0,209,0,151.8,159.2,-0.998,0.0,0,0,0.0,65286.899999999994,0.0,1026268.5665]
["2025-08-28T11:24:31.000000000",6480.02,6750.0,0.0,0.05,0.001,0.0,333,0,261.6,279.4,-0.999,0.0,2,0,0.0,65286.899999999994,0.0,1026350.9277400001]
["2025-08-28T11:24:54.000000000",6480.53,6250.0,230.3,231.5,0.999,0.0,102,0,0.0,0.05,-0.001,0.0,908,250,0.0,65991.5,0.0,1164104.0844299998]
["2025-08-28T11:24:54.000000000",6480.53,6700.0,0.0,0.05,0.001,0.0,630,0,218.7,219.4,-0.999,0.0,37,37,0.0,65991.5,0.0,1164104.0844299998]
["2025-08-28T11:25:06.000000000",6480.17,6485.0,5.8,5.9,0.411,0.019,1713,35959,10.3,10.5,-0.589,0.019,872,17145,4911.499999999999,66159.8,103546.63643,1156788.1070400001]
["2025-08-28T11:25:18.000000000",6480.35,6530.0,0.1,0.15,0.015,0.002,2462,18514,49.5,50.2,-0.985,0.002,38,291,500.0,66159.8,31416.736800000006,1156820.2392000004]
["2025-08-28T11:25:29.000000000",6478.56,6850.0,0.0,0.05,0.001,0.0,2,0,361.6,379.5,-0.999,0.0,0,0,0.0,66159.8,0.0,1156500.70272]
["2025-08-28T11:25:53.000000000",6477.3,6245.0,231.9,233.5,0.999,0.0,7,1,0.0,0.05,-0.001,0.0,252,611,0.0,64942.80000000001,0.0,876365.7354000002]
["2025-08-28T11:26:05.000000000",6477.72,6290.0,187.5,189.0,0.997,0.0,31,1,0.05,0.1,-0.003,0.0,4763,1730,0.0,64715.4,0.0,888652.4959200001]
["2025-08-28T11:26:17.000000000",6477.88,6270.0,207.6,208.9,0.997,0.0,14,0,0.05,0.1,-0.003,0.0,436,771,0.0,65771.99999999999,0.0,986723.63736]
["2025-08-28T11:26:17.000000000",6477.88,6725.0,0.0,0.05,0.001,0.0,188,1,236.6,254.4,-0.999,0.0,0,0,0.0,65771.99999999999,0.0,986723.63736]
["2025-08-28T11:26:29.000000000",6476.58,6570.0,0.0,0.05,0.003,0.0,2173,10868,91.9,94.9,-0.997,0.0,7,5,0.0,65771.99999999999,0.0,986525.61876]
["2025-08-28T11:26:41.000000000",6477.3,6335.0,141.2,143.1,0.994,0.0,26,3,0.05,0.15,-0.006,0.0,908,3289,0.0,64678.8,0.0,793559.9322]
["2025-08-28T11:26:53.000000000",6477.36,6480.0,7.2,7.3,0.451,0.018,2909,37672,9.7,9.9,-0.549,0.018,922,29784,6895.8,64920.700000000004,231669.25775999995,847737.44472]
["2025-08-28T11:27:05.000000000",6477.37,6350.0,126.6,128.1,0.993,0.0,449,14,0.1,0.15,-0.007,0.0,2443,3610,0.0,64991.799999999996,0.0,856437.8613999999]
["2025-08-28T11:27:16.000000000",6477.09,6725.0,0.0,0.05,0.001,0.0,188,1,240.2,254.4,-0.999,0.0,0,0,0.0,64991.799999999996,0.0,856400.8398000003]
["2025-08-28T11:27:28.000000000",6477.8,6260.0,217.4,218.6,0.999,0.0,41,1,0.0,0.05,-0.001,0.0,1083,815,0.0,64767.299999999996,0.0,836381.1470000002]
["2025-08-28T11:27:40.000000000",6477.58,6615.0,0.0,0.05,0.002,0.0,183,77,133.3,140.8,-0.998,0.0,0,2,0.0,65887.69999999998,0.0,930523.7997399999]
["2025-08-28T11:27:52.000000000",6476.87,6265.0,211.6,212.8,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,762,1078,0.0,65014.0,0.0,825140.2842600001]
["2025-08-28T11:28:04.000000000",6476.98,6525.0,0.1,0.15,0.016,0.002,2412,17126,47.6,48.4,-0.984,0.002,106,126,503.59999999999997,65065.80000000001,29871.831759999997,829182.9796000002]
["2025-08-28T11:28:15.000000000",6476.69,6560.0,0.0,0.05,0.003,0.0,5160,12393,82.9,83.8,-0.997,0.0,19,24,0.0,65065.80000000001,0.0,829145.8538]
["2025-08-28T11:28:27.000000000",6476.69,6435.0,42.1,42.5,0.937,0.005,282,161,0.75,0.8,-0.063,0.005,1401,36847,841.4999999999999,64806.50000000001,-36237.08055,808258.5285499999]
["2025-08-28T11:28:39.000000000",6476.95,6305.0,171.4,172.6,0.996,0.0,6,0,0.05,0.1,-0.004,0.0,5302,1011,0.0,64877.6,0.0,816989.5191000002]
["2025-08-28T11:28:51.000000000",6476.56,6445.0,33.1,33.4,0.896,0.007,363,649,1.2,1.3,-0.104,0.007,1469,19622,1282.4,65680.30000000002,-50141.52752,868785.1880800002]
["2025-08-28T11:28:51.000000000",6476.56,6800.0,0.0,0.05,0.001,0.0,34,12,315.2,331.4,-0.999,0.0,0,0,0.0,65680.30000000002,0.0,868785.1880800002]
["2025-08-28T11:29:03.000000000",6475.03,6585.0,0.0,0.05,0.002,0.0,1748,4039,106.5,112.7,-0.998,0.0,3,1,0.0,65680.30000000002,0.0,868579.9492900004]
["2025-08-28T11:29:26.000000000",6475.75,6490.0,2.8,2.9,0.233,0.015,4791,47810,17.0,17.1,-0.767,0.015,427,10630,7827.0,64664.2,423902.5949999999,709314.8004999998]
["2025-08-28T11:29:38.000000000",6476.53,6480.0,6.8,6.9,0.426,0.018,2909,39109,10.1,10.2,-0.574,0.018,922,30522,6895.8,64867.80000000001,231639.57197999992,786147.1175200001]
["2025-08-28T11:29:50.000000000",6476.37,6350.0,125.9,127.1,0.993,0.0,449,14,0.1,0.15,-0.007,0.0,2443,3617,0.0,65537.20000000001,0.0,812654.9076]
["2025-08-28T11:29:50.000000000",6476.37,6555.0,0.05,0.1,0.007,0.001,2243,5541,78.3,79.0,-0.993,0.001,11,18,225.4,65537.20000000001,14455.25784,812654.9076]
["2025-08-28T11:30:14.000000000",6478.62,6260.0,217.9,219.2,0.999,0.0,41,1,0.0,0.05,-0.001,0.0,1083,815,0.0,64499.70000000001,0.0,878325.9492600001]
["2025-08-28T11:30:26.000000000",6478.01,6305.0,172.4,173.6,0.996,0.0,6,0,0.05,0.1,-0.004,0.0,5302,1011,0.0,65772.99999999999,0.0,1023447.8438800003]
["2025-08-28T11:30:26.000000000",6478.01,6600.0,0.0,0.05,0.002,0.0,2955,1384,121.5,122.7,-0.998,0.0,13,11,0.0,65772.99999999999,0.0,1023447.8438800003]
["2025-08-28T11:30:38.000000000",6478.9,6540.0,0.05,0.1,0.009,0.001,2343,10594,60.8,61.9,-0.991,0.001,33,63,237.6,65664.5,14966.259,1015599.9694999998]
["2025-08-28T11:30:50.000000000",6479.05,6585.0,0.0,0.05,0.002,0.0,1748,4039,102.8,110.0,-0.998,0.0,3,1,0.0,65526.59999999999,0.0,1011716.6156]
["2025-08-28T11:31:01.000000000",6479.7,6645.0,0.0,0.05,0.002,0.0,272,2,162.8,169.7,-0.998,0.0,0,0,0.0,65526.59999999999,0.0,1011818.1143999996]
["2025-08-28T11:31:13.000000000",6479.68,6495.0,2.05,2.1,0.194,0.015,1029,47303,17.7,18.1,-0.806,0.015,154,5301,1774.4999999999998,66053.89999999998,85045.79999999999,1071719.63296]
["2025-08-28T11:31:25.000000000",6480.3,6370.0,109.4,110.2,0.992,0.0,261,3,0.1,0.15,-0.008,0.0,1958,1805,0.0,66676.59999999999,0.0,1116711.2172]
["2025-08-28T11:31:37.000000000",6480.39,6720.0,0.0,0.05,0.001,0.0,5,0,231.9,250.1,-0.999,0.0,1,0,0.0,66794.9,0.0,1122397.06761]
["2025-08-28T11:32:00.000000000",6480.48,6265.0,214.4,215.6,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,762,1103,0.0,67106.9,0.0,1126586.0846399998]
["2025-08-28T11:32:00.000000000",6480.48,6350.0,129.5,130.7,0.995,0.0,449,14,0.05,0.1,-0.005,0.0,2443,3618,0.0,67106.9,0.0,1126586.0846399998]
["2025-08-28T11:32:12.000000000",6480.34,6500.0,1.15,1.25,0.133,0.012,5649,69650,21.2,21.5,-0.867,0.012,2259,5394,9489.6,66856.9,263620.2311999999,1110853.4024599998]
["2025-08-28T11:32:24.000000000",6479.97,6540.0,0.05,0.1,0.009,0.001,2343,10829,60.2,60.9,-0.991,0.001,33,63,237.6,66931.79999999999,14968.7307,1103888.8093799998]
["2025-08-28T11:32:36.000000000",6480.35,6395.0,84.5,85.5,0.985,0.001,165,32,0.15,0.25,-0.014,0.001,1786,5703,195.1,67896.59999999999,-10504.647350000001,1172450.8434000001]
["2025-08-28T11:32:47.000000000",6480.22,6455.0,26.3,26.7,0.858,0.01,530,1684,1.6,1.7,-0.142,0.01,1065,24284,1595.0,67896.59999999999,-34669.177,1172427.32328]
["2025-08-28T11:32:59.000000000",6480.72,6325.0,154.8,155.7,0.996,0.0,142,10,0.05,0.1,-0.004,0.0,964,1531,0.0,67477.59999999999,0.0,1198362.8966400004]
["2025-08-28T11:33:12.000000000",6480.95,6440.0,40.8,41.2,0.94,0.005,587,492,0.65,0.7,-0.06,0.005,2109,47053,1348.0,67477.59999999999,-49320.029500000004,1198405.4264000002]
["2025-08-28T11:33:23.000000000",6481.85,6235.0,235.0,251.8,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,377,570,0.0,68131.99999999999,0.0,1313585.7935999997]
["2025-08-28T11:33:35.000000000",6481.45,6590.0,0.0,0.05,0.002,0.0,1363,1182,108.6,109.7,-0.998,0.0,18,10,0.0,68131.99999999999,0.0,1313504.7311999998]
["2025-08-28T11:33:47.000000000",6481.19,6325.0,155.2,156.1,0.996,0.0,142,10,0.05,0.1,-0.004,0.0,964,1531,0.0,68004.4,0.0,1264324.62044]
["2025-08-28T11:33:59.000000000",6481.64,6500.0,1.3,1.35,0.139,0.012,5649,70053,19.9,20.2,-0.861,0.012,2259,5400,9489.6,67629.29999999999,263673.11519999994,1235212.61644]
["2025-08-28T11:34:11.000000000",6482.68,6370.0,112.0,112.9,0.992,0.0,261,3,0.1,0.15,-0.008,0.0,1958,1806,0.0,68030.99999999999,0.0,1295900.69736]
["2025-08-28T11:34:23.000000000",6482.76,6370.0,112.0,112.9,0.992,0.0,261,3,0.1,0.15,-0.008,0.0,1958,1806,0.0,68852.2,0.0,1367058.49776]
["2025-08-28T11:34:35.000000000",6483.19,6280.0,202.1,203.3,0.999,0.0,54,40,0.0,0.05,-0.001,0.0,501,491,0.0,68852.2,0.0,1367149.1744400002]
["2025-08-28T11:34:35.000000000",6483.19,6650.0,0.0,0.05,0.002,0.0,22947,37,164.1,171.4,-0.998,0.0,3,0,0.0,68852.2,0.0,1367149.1744400002]
["2025-08-28T11:34:58.000000000",6482.03,6415.0,67.3,67.9,0.978,0.002,191,81,0.2,0.3,-0.022,0.002,1885,16255,415.2,67907.0,-21961.11764,1251291.0712]
["2025-08-28T11:34:58.000000000",6482.03,6560.0,0.0,0.1,0.005,0.0,5160,12456,77.2,78.2,-0.995,0.0,19,26,0.0,67907.0,0.0,1251291.0712]
["2025-08-28T11:35:10.000000000",6481.26,6605.0,0.0,0.05,0.002,0.0,538,2039,119.6,126.9,-0.998,0.0,0,0,0.0,68562.0,0.0,1285285.7080800002]
["2025-08-28T11:35:34.000000000",6481.53,6460.0,23.8,24.1,0.836,0.011,1159,2891,1.8,1.9,-0.164,0.011,1164,32423,2555.2999999999997,67648.5,-356.4841499999981,1245743.5844700001]
["2025-08-28T11:35:46.000000000",6482.5,6325.0,157.2,158.0,0.996,0.0,142,10,0.05,0.1,-0.004,0.0,964,1531,0.0,68208.20000000001,0.0,1279593.6400000001]
["2025-08-28T11:35:46.000000000",6482.5,6615.0,0.0,0.05,0.002,0.0,183,77,130.1,136.2,-0.998,0.0,0,2,0.0,68208.20000000001,0.0,1279593.6400000001]
["2025-08-28T11:36:09.000000000",6482.89,6235.0,238.0,254.3,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,377,570,0.0,68444.6,0.0,1391033.7073]
["2025-08-28T11:36:09.000000000",6482.89,6605.0,0.0,0.05,0.002,0.0,538,2039,118.3,126.1,-0.998,0.0,0,0,0.0,68444.6,0.0,1391033.7073]
["2025-08-28T11:36:21.000000000",6483.38,6660.0,0.0,0.05,0.001,0.0,419,18,173.3,181.1,-0.998,0.0,1,1,0.0,68444.6,0.0,1391138.8466]
["2025-08-28T11:36:33.000000000",6482.94,6515.0,0.25,0.3,0.038,0.005,1312,26645,32.1,32.4,-0.962,0.005,52,689,682.0,68541.40000000001,40842.522000000004,1422927.5347199994]
["2025-08-28T11:36:45.000000000",6483.31,6560.0,0.0,0.05,0.003,0.0,5160,12456,76.0,76.9,-0.997,0.0,19,26,0.0,68018.0,0.0,1380128.1329400004]
["2025-08-28T11:36:57.000000000",6483.59,6750.0,0.0,0.05,0.001,0.0,333,0,258.7,277.1,-0.999,0.0,2,0,0.0,68793.3,0.0,1426162.8743500004]
["2025-08-28T11:37:20.000000000",6483.78,6280.0,203.0,204.1,0.999,0.0,54,40,0.0,0.05,-0.001,0.0,501,491,0.0,69434.99999999999,0.0,1451510.86104]
["2025-08-28T11:37:32.000000000",6484.16,6325.0,158.2,159.3,0.997,0.0,142,10,0.0,0.1,-0.003,0.0,964,1531,0.0,68862.09999999999,0.0,1435171.5536]
["2025-08-28T11:37:44.000000000",6484.29,6250.0,233.8,234.9,0.999,0.0,102,0,0.0,0.05,-0.001,0.0,908,255,0.0,69245.2,0.0,1448084.6113800004]
["2025-08-28T11:37:56.000000000",6484.54,6235.0,238.0,256.3,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,377,570,0.0,68964.0,0.0,1470551.0121200006]
["2025-08-28T11:37:56.000000000",6484.54,6605.0,0.0,0.05,0.002,0.0,538,2039,117.3,124.6,-0.998,0.0,0,0,0.0,68964.0,0.0,1470551.0121200006]
["2025-08-28T11:38:08.000000000",6483.71,6315.0,167.8,168.9,0.998,0.0,12,0,0.0,0.05,-0.002,0.0,10619,2154,0.0,68964.0,0.0,1470362.78638]
["2025-08-28T11:38:20.000000000",6483.69,6515.0,0.25,0.3,0.039,0.005,1312,26740,32.2,32.9,-0.961,0.005,52,689,682.0,69002.3,40847.24700000001,1434847.0806899997]
["2025-08-28T11:38:31.000000000",6483.47,6385.0,97.9,98.6,0.991,0.001,72,12,0.1,0.15,-0.009,0.001,1723,5246,179.50000000000003,68100.20000000001,-10704.208970000002,1407729.9072200002]
["2025-08-28T11:38:43.000000000",6483.53,6360.0,123.2,124.4,0.995,0.0,165,4,0.05,0.1,-0.005,0.0,1317,2598,0.0,69438.90000000001,0.0,1446417.1912300002]
["2025-08-28T11:38:55.000000000",6484.2,6295.0,188.5,189.7,0.999,0.0,9,1,0.0,0.05,-0.001,0.0,260,1655,0.0,69503.7,0.0,1453517.7246]
["2025-08-28T11:39:07.000000000",6484.02,6650.0,0.0,0.05,0.002,0.0,22947,37,162.9,169.6,-0.998,0.0,3,0,0.0,69503.7,0.0,1453477.3752600001]
["2025-08-28T11:39:19.000000000",6483.84,6245.0,237.8,238.8,0.999,0.0,7,1,0.0,0.05,-0.001,0.0,252,611,0.0,68975.59999999999,0.0,1457852.5209600003]
["2025-08-28T11:39:31.000000000",6483.39,6560.0,0.0,0.05,0.003,0.0,5160,12488,77.0,78.0,-0.997,0.0,19,26,0.0,69120.59999999999,0.0,1440453.65664]
["2025-08-28T11:39:43.000000000",6482.47,6540.0,0.05,0.1,0.009,0.001,2343,11046,57.7,58.6,-0.991,0.001,33,63,237.6,68310.6,14974.505700000002,1406708.9549400003]
["2025-08-28T11:39:54.000000000",6482.35,6470.0,15.1,15.3,0.729,0.016,1109,13788,3.6,3.8,-0.271,0.016,1097,40434,3529.6,68310.6,1244.6112000000012,1406682.9146999996]
["2025-08-28T11:40:06.000000000",6481.96,6340.0,141.3,142.4,0.996,0.0,47,4,0.05,0.1,-0.004,0.0,2191,1900,0.0,67617.5,0.0,1277587.83404]
["2025-08-28T11:40:18.000000000",6483.21,6425.0,57.8,58.4,0.973,0.002,219,137,0.25,0.3,-0.027,0.002,1620,24871,367.8,68221.20000000001,-18165.954420000002,1290794.1445800003]
["2025-08-28T11:40:30.000000000",6482.62,6250.0,231.2,232.3,0.999,0.0,102,0,0.0,0.05,-0.001,0.0,908,255,0.0,68310.6,0.0,1406741.50524]
["2025-08-28T11:40:30.000000000",6482.62,6620.0,0.0,0.05,0.002,0.0,1291,20,134.3,141.4,-0.998,0.0,0,0,0.0,68310.6,0.0,1406741.50524]
["2025-08-28T11:40:54.000000000",6482.33,6470.0,15.2,15.4,0.718,0.016,1109,13822,3.5,3.6,-0.282,0.016,1097,40617,3529.6,67876.0,1244.607360000001,1283112.4002000003]
["2025-08-28T11:40:54.000000000",6482.33,6530.0,0.1,0.15,0.016,0.002,2462,18986,48.0,48.6,-0.984,0.002,38,292,500.0,67876.0,31426.335840000003,1283112.4002000003]
["2025-08-28T11:41:17.000000000",6482.0,6385.0,95.9,96.5,0.991,0.001,72,12,0.1,0.15,-0.009,0.001,1723,5247,179.50000000000003,68221.20000000001,-10701.782,1290553.2359999998]
["2025-08-28T11:41:17.000000000",6482.0,6535.0,0.05,0.1,0.01,0.001,4351,12922,53.7,54.5,-0.99,0.001,12,41,436.29999999999995,68221.20000000001,28125.398000000005,1290553.2359999998]
["2025-08-28T11:41:41.000000000",6482.23,6295.0,186.2,187.3,0.999,0.0,9,1,0.0,0.05,-0.001,0.0,260,1655,0.0,67617.5,0.0,1277641.0507699999]
["2025-08-28T11:41:53.000000000",6483.14,6340.0,142.8,143.8,0.996,0.0,47,4,0.05,0.1,-0.004,0.0,2191,1900,0.0,67617.5,0.0,1277820.4108600002]
["2025-08-28T11:41:53.000000000",6483.14,6580.0,0.0,0.05,0.002,0.0,4104,7102,96.1,97.9,-0.998,0.0,4,7,0.0,67617.5,0.0,1277820.4108600002]
["2025-08-28T11:42:05.000000000",6483.09,6575.0,0.0,0.05,0.003,0.0,23390,3813,91.5,93.6,-0.997,0.0,3,1,0.0,68514.90000000001,0.0,1418480.64273]
["2025-08-28T11:42:16.000000000",6482.61,6620.0,0.0,0.05,0.002,0.0,1291,20,133.5,140.3,-0.998,0.0,0,0,0.0,69005.70000000001,0.0,1423795.08213]
["2025-08-28T11:42:28.000000000",6482.15,6625.0,0.0,0.05,0.002,0.0,3625,54,142.4,143.5,-0.998,0.0,6,4,0.0,68017.5,0.0,1302374.1315500003]
["2025-08-28T11:42:52.000000000",6482.96,6340.0,142.3,143.6,0.996,0.0,47,4,0.05,0.1,-0.004,0.0,2191,1900,0.0,68896.20000000001,0.0,1355223.8902399996]
["2025-08-28T11:42:52.000000000",6482.96,6400.0,82.8,83.3,0.987,0.001,1297,658,0.15,0.2,-0.013,0.001,5504,11795,680.1,68896.20000000001,-27273.812720000005,1355223.8902399996]
["2025-08-28T11:43:04.000000000",6483.23,6675.0,0.0,0.05,0.001,0.0,1211,1,188.8,195.7,-0.999,0.0,0,0,0.0,68773.40000000001,0.0,1423963.67074]
["2025-08-28T11:43:28.000000000",6482.53,6295.0,187.0,188.0,0.999,0.0,9,1,0.0,0.05,-0.001,0.0,260,1655,0.0,68287.00000000001,0.0,1355873.0097400001]
["2025-08-28T11:43:28.000000000",6482.53,6325.0,157.1,158.0,0.996,0.0,142,10,0.05,0.1,-0.004,0.0,964,1537,0.0,68287.00000000001,0.0,1355873.0097400001]
["2025-08-28T11:43:40.000000000",6482.19,6530.0,0.05,0.15,0.013,0.002,2462,19063,47.8,48.4,-0.987,0.002,38,292,500.0,68287.00000000001,31425.657120000003,1355801.89602]
["2025-08-28T11:43:52.000000000",6482.39,6575.0,0.0,0.05,0.003,0.0,23390,3843,91.7,93.7,-0.997,0.0,3,1,0.0,68479.70000000001,0.0,1296082.5742100005]
["2025-08-28T11:44:03.000000000",6481.92,6370.0,111.9,112.7,0.993,0.0,261,3,0.05,0.15,-0.007,0.0,1958,1906,0.0,67971.20000000001,0.0,1274825.1340800002]
["2025-08-28T11:44:15.000000000",6482.15,6485.0,5.9,6.1,0.432,0.021,1713,43440,8.7,8.9,-0.568,0.021,872,19560,5428.5,67767.5,114481.25114999997,1286661.3999500002]
["2025-08-28T11:44:27.000000000",6482.67,6355.0,127.3,128.4,0.995,0.0,38,20,0.05,0.1,-0.005,0.0,1110,3633,0.0,67767.5,0.0,1286764.61631]
["2025-08-28T11:44:38.000000000",6482.68,6415.0,67.6,68.1,0.981,0.001,191,89,0.2,0.25,-0.019,0.001,1885,16316,207.6,68541.50000000001,-10981.659920000002,1395818.2441999998]
["2025-08-28T11:44:50.000000000",6482.21,6265.0,216.8,217.9,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,762,1103,0.0,68817.30000000002,0.0,1373833.10519]
["2025-08-28T11:45:02.000000000",6481.67,6620.0,0.0,0.05,0.002,0.0,1291,20,134.1,141.4,-0.998,0.0,0,0,0.0,67631.90000000001,0.0,1319752.27371]
["2025-08-28T11:45:14.000000000",6480.92,6460.0,22.2,22.4,0.831,0.012,1159,3070,1.95,2.0,-0.169,0.012,1164,33667,2787.6,67368.79999999999,-388.85520000000326,1230117.5015200004]
["2025-08-28T11:45:26.000000000",6481.22,6530.0,0.05,0.1,0.01,0.001,2462,19118,48.3,48.9,-0.99,0.001,38,292,250.0,67368.79999999999,15710.477280000005,1230174.44332]
["2025-08-28T11:45:38.000000000",6481.35,6400.0,81.3,81.8,0.987,0.001,1297,660,0.15,0.2,-0.013,0.001,5504,11827,680.1,68666.3,-27267.039450000004,1291765.46175]
["2025-08-28T11:45:50.000000000",6480.42,6345.0,135.2,136.3,0.995,0.0,18,7,0.05,0.1,-0.005,0.0,843,1734,0.0,67588.6,0.0,1225589.99124]
["2025-08-28T11:46:02.000000000",6480.45,6310.0,170.0,171.1,0.998,0.0,50,1,0.0,0.05,-0.002,0.0,866,2971,0.0,67535.4,0.0,1197522.3555]
["2025-08-28T11:46:02.000000000",6480.45,6690.0,0.0,0.05,0.001,0.0,64,0,202.5,214.9,-0.999,0.0,0,0,0.0,67535.4,0.0,1197522.3555]
["2025-08-28T11:46:25.000000000",6480.73,6390.0,90.7,91.4,0.989,0.001,142,7,0.1,0.2,-0.011,0.001,2172,5621,231.4,67352.19999999998,-13155.881900000002,1204741.78408]
["2025-08-28T11:46:25.000000000",6480.73,6590.0,0.0,0.05,0.002,0.0,1363,1183,108.5,109.7,-0.998,0.0,18,10,0.0,67352.19999999998,0.0,1204741.78408]
["2025-08-28T11:46:49.000000000",6481.42,6445.0,37.0,37.3,0.937,0.005,363,673,0.65,0.7,-0.063,0.005,1469,20996,916.0,68159.40000000001,-35842.25259999999,1286924.8295199997]
["2025-08-28T11:47:01.000000000",6481.57,6435.0,46.9,47.3,0.96,0.003,282,166,0.4,0.45,-0.04,0.003,1401,37698,504.90000000000003,68666.3,-21758.630490000003,1291809.3088500001]
["2025-08-28T11:47:13.000000000",6481.57,6355.0,126.3,127.5,0.995,0.0,38,20,0.05,0.1,-0.005,0.0,1110,3637,0.0,68666.3,0.0,1291809.3088500001]
["2025-08-28T11:47:13.000000000",6481.57,6590.0,0.0,0.05,0.002,0.0,1363,1183,107.6,108.8,-0.998,0.0,18,10,0.0,68666.3,0.0,1291809.3088500001]
["2025-08-28T11:47:37.000000000",6481.56,6265.0,216.0,217.3,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,762,1103,0.0,69106.20000000001,0.0,1280795.1453600007]
["2025-08-28T11:47:37.000000000",6481.56,6635.0,0.0,0.05,0.002,0.0,209,0,150.2,156.8,-0.998,0.0,0,0,0.0,69106.20000000001,0.0,1280795.1453600007]
["2025-08-28T11:47:49.000000000",6481.86,6635.0,0.0,0.05,0.002,0.0,209,0,150.2,156.8,-0.998,0.0,0,0,0.0,68666.3,0.0,1291867.1073]
["2025-08-28T11:48:00.000000000",6482.28,6545.0,0.05,0.1,0.009,0.001,3351,7897,62.6,63.4,-0.991,0.001,168,27,351.90000000000003,68904.70000000001,20633.09724,1368065.7471599998]
["2025-08-28T11:48:12.000000000",6482.49,6590.0,0.0,0.05,0.002,0.0,1363,1183,107.3,108.4,-0.998,0.0,18,10,0.0,68904.70000000001,0.0,1368110.06703]
["2025-08-28T11:48:24.000000000",6482.11,6690.0,0.0,0.05,0.001,0.0,64,0,202.3,214.9,-0.999,0.0,0,0,0.0,68052.80000000002,0.0,1342509.8021000002]
["2025-08-28T11:48:48.000000000",6482.84,6310.0,172.1,173.3,0.998,0.0,50,1,0.0,0.05,-0.001,0.0,866,2974,0.0,68458.70000000003,0.0,1353636.44052]
["2025-08-28T11:48:48.000000000",6482.84,6370.0,112.3,113.2,0.992,0.0,261,4,0.1,0.15,-0.008,0.0,1958,1931,0.0,68458.70000000003,0.0,1353636.44052]
["2025-08-28T11:49:00.000000000",6482.95,6850.0,0.0,0.05,0.001,0.0,2,0,358.7,377.1,-0.999,0.0,0,0,0.0,68393.90000000002,0.0,1385516.6251499997]
["2025-08-28T11:49:12.000000000",6482.68,6590.0,0.0,0.05,0.002,0.0,1363,1183,106.3,107.5,-0.998,0.0,18,10,0.0,68393.90000000002,0.0,1385458.92156]
["2025-08-28T11:49:24.000000000",6483.22,6635.0,0.0,0.05,0.002,0.0,209,0,148.6,155.6,-0.998,0.0,0,0,0.0,68619.30000000002,0.0,1400044.8757800004]
["2025-08-28T11:49:36.000000000",6482.25,6290.0,191.0,192.2,0.999,0.0,31,1,0.0,0.05,-0.001,0.0,4763,1743,0.0,68387.00000000001,0.0,1399867.8165000002]
["2025-08-28T11:49:48.000000000",6481.74,6545.0,0.05,0.1,0.009,0.001,3351,7900,62.6,63.8,-0.991,0.001,168,27,351.90000000000003,67542.1,20631.378419999997,1272112.7741399999]
["2025-08-28T11:50:00.000000000",6482.22,6415.0,67.4,67.8,0.981,0.001,191,90,0.2,0.25,-0.019,0.001,1885,16412,207.6,67542.1,-10980.88068,1272206.9794200005]
["2025-08-28T11:50:13.000000000",6482.97,6335.0,147.5,148.6,0.996,0.0,26,3,0.05,0.1,-0.004,0.0,908,3346,0.0,67373.0,0.0,1305229.31604]
["2025-08-28T11:50:25.000000000",6482.75,6325.0,157.3,158.2,0.997,0.0,142,10,0.0,0.1,-0.003,0.0,964,1548,0.0,68410.30000000002,0.0,1387327.94825]
["2025-08-28T11:50:25.000000000",6482.75,6720.0,0.0,0.05,0.001,0.0,5,0,228.8,247.0,-0.999,0.0,1,0,0.0,68410.30000000002,0.0,1387327.94825]
["2025-08-28T11:50:37.000000000",6483.23,6825.0,0.0,0.05,0.001,0.0,36,3,333.8,352.0,-0.999,0.0,0,0,0.0,68630.90000000001,0.0,1387508.4684499996]
["2025-08-28T11:51:01.000000000",6483.17,6590.0,0.0,0.05,0.002,0.0,1363,1183,106.6,107.8,-0.998,0.0,18,10,0.0,68523.40000000001,0.0,1408235.28838]
["2025-08-28T11:51:13.000000000",6482.35,6515.0,0.2,0.3,0.036,0.004,1312,27348,32.7,33.3,-0.964,0.004,52,718,545.6,68178.00000000001,32671.044000000005,1387274.7587999997]
["2025-08-28T11:51:25.000000000",6482.96,6500.0,1.2,1.25,0.146,0.014,5649,75122,18.6,18.9,-0.854,0.014,2259,5714,11071.2,68817.30000000002,307681.28159999993,1373992.0594399997]
["2025-08-28T11:51:37.000000000",6482.71,6370.0,112.5,113.3,0.995,0.0,261,4,0.05,0.1,-0.005,0.0,1958,2003,0.0,68624.10000000002,0.0,1375170.78959]
["2025-08-28T11:51:48.000000000",6483.8,6560.0,0.0,0.05,0.003,0.0,5160,12694,75.8,76.6,-0.997,0.0,19,26,0.0,69646.2,0.0,1449388.6520000005]
["2025-08-28T11:52:00.000000000",6483.84,6280.0,202.9,204.0,0.999,0.0,54,40,0.0,0.05,-0.001,0.0,501,491,0.0,69646.2,0.0,1449397.5936000003]
["2025-08-28T11:52:00.000000000",6483.84,6650.0,0.0,0.05,0.002,0.0,22947,37,162.4,170.3,-0.998,0.0,3,0,0.0,69646.2,0.0,1449397.5936000003]
["2025-08-28T11:52:23.000000000",6481.84,6445.0,37.0,37.4,0.94,0.005,363,679,0.6,0.7,-0.06,0.005,1469,21186,916.0,68165.90000000001,-35844.5752,1312436.4813599999]
["2025-08-28T11:52:23.000000000",6481.84,6560.0,0.0,0.05,0.003,0.0,5160,12697,78.1,78.7,-0.997,0.0,19,26,0.0,68165.90000000001,0.0,1312436.4813599999]
["2025-08-28T11:52:47.000000000",6482.3,6415.0,67.0,67.6,0.981,0.001,191,91,0.2,0.25,-0.019,0.001,1885,16559,207.6,67598.5,-10981.016200000002,1328255.6814999995]
["2025-08-28T11:52:47.000000000",6482.3,6510.0,0.35,0.45,0.057,0.006,2018,51113,28.2,28.5,-0.943,0.006,72,670,1254.0,67598.5,75687.3348,1328255.6814999995]
["2025-08-28T11:53:11.000000000",6482.14,6325.0,157.0,157.8,0.998,0.0,142,10,0.0,0.05,-0.002,0.0,964,1549,0.0,68017.5,0.0,1302372.1223799998]
["2025-08-28T11:53:11.000000000",6482.14,6720.0,0.0,0.05,0.001,0.0,5,0,228.8,247.0,-0.999,0.0,1,0,0.0,68017.5,0.0,1302372.1223799998]
["2025-08-28T11:53:23.000000000",6482.03,6555.0,0.0,0.1,0.005,0.001,2243,5695,72.6,73.4,-0.994,0.001,11,19,225.4,68017.5,14467.890959999999,1302350.0215099999]
["2025-08-28T11:53:35.000000000",6481.68,6605.0,0.0,0.05,0.002,0.0,538,2039,119.8,126.5,-0.998,0.0,0,0,0.0,68533.20000000001,0.0,1294663.7265599999]
["2025-08-28T11:53:47.000000000",6482.25,6650.0,0.0,0.05,0.002,0.0,22947,37,164.8,171.5,-0.998,0.0,3,0,0.0,68533.20000000001,0.0,1294777.5795000005]
["2025-08-28T11:53:59.000000000",6482.45,6600.0,0.0,0.05,0.002,0.0,2955,1391,116.7,117.8,-0.998,0.0,13,11,0.0,68507.50000000001,0.0,1347241.10105]
["2025-08-28T11:54:11.000000000",6482.18,6385.0,97.1,97.6,0.991,0.001,72,12,0.1,0.15,-0.009,0.001,1723,5273,179.50000000000003,68819.50000000001,-10702.07918,1351359.5111400005]
["2025-08-28T11:54:23.000000000",6481.97,6430.0,52.2,52.9,0.97,0.002,109,260,0.3,0.35,-0.03,0.002,1928,21019,407.4,68712.6,-23581.406860000003,1319392.0295600004]
["2025-08-28T11:54:35.000000000",6482.11,6645.0,0.0,0.05,0.002,0.0,272,2,159.4,166.3,-0.998,0.0,0,0,0.0,68160.4,0.0,1339411.3535199997]
["2025-08-28T11:54:47.000000000",6482.23,6340.0,142.0,143.1,0.996,0.0,47,4,0.05,0.1,-0.004,0.0,2191,1905,0.0,68160.4,0.0,1339436.14936]
["2025-08-28T11:55:11.000000000",6482.94,6280.0,202.8,203.8,0.999,0.0,54,40,0.0,0.05,-0.001,0.0,501,491,0.0,69367.40000000001,0.0,1450441.13208]
["2025-08-28T11:55:11.000000000",6482.94,6560.0,0.0,0.05,0.003,0.0,5160,12756,76.4,77.2,-0.997,0.0,19,26,0.0,69367.40000000001,0.0,1450441.13208]
["2025-08-28T11:55:23.000000000",6483.28,6605.0,0.0,0.05,0.002,0.0,538,2039,118.8,125.6,-0.998,0.0,0,0,0.0,69333.90000000002,0.0,1449019.56328]
["2025-08-28T11:55:34.000000000",6483.15,6345.0,134.4,138.7,0.995,0.0,18,7,0.05,0.1,-0.004,0.0,843,1735,0.0,68585.70000000001,0.0,1401572.7490500002]
["2025-08-28T11:55:46.000000000",6482.8,6340.0,142.3,143.4,0.996,0.0,47,4,0.05,0.1,-0.004,0.0,2191,1905,0.0,68585.70000000001,0.0,1401497.0836]
["2025-08-28T11:55:58.000000000",6483.18,6385.0,97.8,98.4,0.991,0.001,72,12,0.1,0.15,-0.009,0.001,1723,5275,179.50000000000003,68585.70000000001,-10703.730179999999,1401579.2346600005]
["2025-08-28T11:56:10.000000000",6482.79,6390.0,92.7,93.4,0.991,0.001,142,7,0.1,0.15,-0.009,0.001,2172,5699,231.4,68585.70000000001,-13160.0637,1401494.92173]
["2025-08-28T11:56:22.000000000",6483.35,6295.0,187.6,188.7,0.999,0.0,9,1,0.0,0.05,-0.001,0.0,260,1673,0.0,69162.40000000002,0.0,1393634.9826]
["2025-08-28T11:56:34.000000000",6483.72,6650.0,0.0,0.05,0.002,0.0,22947,37,163.1,170.1,-0.998,0.0,3,0,0.0,69162.40000000002,0.0,1393714.5163199997]
["2025-08-28T11:56:46.000000000",6483.99,6435.0,49.3,49.9,0.967,0.003,282,189,0.3,0.35,-0.033,0.003,1401,37866,504.90000000000003,70404.2,-21766.754430000005,1500135.9263999995]
["2025-08-28T11:56:57.000000000",6484.35,6560.0,0.0,0.05,0.003,0.0,5160,12773,75.4,76.3,-0.997,0.0,19,26,0.0,70108.3,0.0,1519419.3763499996]
["2025-08-28T11:57:09.000000000",6484.14,6430.0,54.5,55.0,0.974,0.002,109,260,0.25,0.3,-0.026,0.002,1928,21116,407.4,70108.3,-23589.301320000002,1519370.1689399998]
["2025-08-28T11:57:21.000000000",6484.48,6320.0,164.0,165.1,0.996,0.0,22,4,0.05,0.1,-0.004,0.0,629,2628,0.0,70226.59999999999,0.0,1525123.7580799996]
["2025-08-28T11:57:33.000000000",6484.94,6340.0,144.5,145.6,0.996,0.0,47,4,0.05,0.1,-0.004,0.0,2191,1905,0.0,70226.59999999999,0.0,1525231.9482399998]
["2025-08-28T11:57:33.000000000",6484.94,6775.0,0.0,0.05,0.001,0.0,33,0,283.9,298.8,-0.999,0.0,0,0,0.0,70226.59999999999,0.0,1525231.9482399998]
["2025-08-28T11:57:57.000000000",6484.85,6365.0,119.3,120.4,0.995,0.0,85,3,0.05,0.1,-0.005,0.0,1066,2800,0.0,69536.8,0.0,1574884.7316]
["2025-08-28T11:57:57.000000000",6484.85,6620.0,0.0,0.05,0.002,0.0,1291,20,131.6,138.7,-0.998,0.0,0,0,0.0,69536.8,0.0,1574884.7316]
["2025-08-28T11:58:21.000000000",6485.13,6480.0,10.2,10.3,0.609,0.021,2909,49146,4.9,5.0,-0.392,0.021,922,36413,8045.1,69536.8,270605.0195100001,1574952.7312800004]
["2025-08-28T11:58:33.000000000",6485.18,6415.0,69.9,70.5,0.983,0.001,191,91,0.15,0.25,-0.017,0.001,1885,16605,207.6,69536.8,-10985.89492,1574964.87408]
["2025-08-28T11:58:45.000000000",6484.92,6385.0,99.7,100.5,0.991,0.001,72,12,0.1,0.15,-0.009,0.001,1723,5277,179.50000000000003,69278.3,-10706.60292,1569447.9138]
["2025-08-28T11:58:45.000000000",6484.92,6565.0,0.0,0.05,0.003,0.0,2185,2937,79.8,80.5,-0.997,0.0,16,4,0.0,69278.3,0.0,1569447.9138]
["2025-08-28T11:59:09.000000000",6485.14,6300.0,184.8,185.6,0.999,0.0,270,41,0.0,0.05,-0.001,0.0,5932,1819,0.0,69848.8,0.0,1579131.59]
["2025-08-28T11:59:09.000000000",6485.14,6675.0,0.0,0.05,0.001,0.0,1211,1,186.5,193.6,-0.999,0.0,0,0,0.0,69848.8,0.0,1579131.59]
["2025-08-28T11:59:21.000000000",6484.89,6610.0,0.0,0.05,0.002,0.0,772,231,121.5,128.6,-0.998,0.0,0,2,0.0,69848.8,0.0,1579070.7149999999]
["2025-08-28T11:59:33.000000000",6484.74,6575.0,0.0,0.05,0.003,0.0,23390,3850,90.0,91.9,-0.997,0.0,3,1,0.0,69848.8,0.0,1579034.1900000002]
["2025-08-28T11:59:45.000000000",6484.04,6445.0,39.2,39.6,0.948,0.004,363,700,0.45,0.55,-0.052,0.004,1469,21466,732.8000000000001,70662.7,-28685.39296,1505600.5720399993]
["2025-08-28T11:59:56.000000000",6484.22,6655.0,0.0,0.05,0.002,0.0,122,13,167.1,174.2,-0.998,0.0,0,0,0.0,70366.8,0.0,1524842.14364]
["2025-08-28T12:00:08.000000000",6484.19,6355.0,128.5,129.7,0.995,0.0,38,20,0.05,0.1,-0.005,0.0,1110,3650,0.0,70366.8,0.0,1524835.0887800003]
["2025-08-28T12:00:20.000000000",6484.32,6400.0,83.9,84.5,0.988,0.001,1297,670,0.15,0.2,-0.012,0.001,5504,12039,680.1,70366.8,-27279.53424,1524865.6598399996]
["2025-08-28T12:00:32.000000000",6484.06,6725.0,0.0,0.05,0.001,0.0,188,1,230.7,248.7,-0.999,0.0,0,0,0.0,70143.2,0.0,1508451.7184000001]
["2025-08-28T12:00:44.000000000",6484.06,6620.0,0.0,0.05,0.002,0.0,1291,20,132.1,139.2,-0.998,0.0,0,0,0.0,70233.59999999999,0.0,1518942.9274800003]
["2025-08-28T12:00:56.000000000",6483.55,6670.0,0.0,0.05,0.001,0.0,209,1,182.9,189.7,-0.999,0.0,0,0,0.0,70845.9,0.0,1498315.9872499998]
["2025-08-28T12:01:24.000000000",6484.29,6245.0,238.4,239.6,0.999,0.0,7,1,0.0,0.05,-0.001,0.0,252,611,0.0,70102.0,0.0,1517648.0744999999]
["2025-08-28T12:01:24.000000000",6484.29,6575.0,0.0,0.05,0.003,0.0,23390,3850,90.1,92.0,-0.997,0.0,3,1,0.0,70102.0,0.0,1517648.0744999999]
["2025-08-28T12:01:36.000000000",6484.44,6445.0,39.5,39.9,0.95,0.004,363,703,0.45,0.55,-0.05,0.004,1469,21511,732.8000000000001,70102.0,-28687.16256,1517683.1819999993]
["2025-08-28T12:01:48.000000000",6484.44,6310.0,173.7,174.9,0.998,0.0,50,1,0.0,0.1,-0.001,0.0,866,3018,0.0,70623.8,0.0,1545981.2781599995]
["2025-08-28T12:02:00.000000000",6483.91,6355.0,127.8,128.9,0.995,0.0,38,20,0.05,0.1,-0.005,0.0,1110,3650,0.0,70689.09999999999,0.0,1552539.8299500002]
["2025-08-28T12:02:00.000000000",6483.91,6850.0,0.0,0.05,0.001,0.0,2,0,355.8,373.7,-0.999,0.0,0,0,0.0,70689.09999999999,0.0,1552539.8299500002]
["2025-08-28T12:02:24.000000000",6484.43,6355.0,128.6,129.8,0.995,0.0,38,20,0.05,0.1,-0.005,0.0,1110,3650,0.0,70102.0,0.0,1517680.8415]
["2025-08-28T12:02:36.000000000",6484.48,6620.0,0.0,0.05,0.002,0.0,1291,20,132.9,139.7,-0.998,0.0,0,0,0.0,70102.0,0.0,1517692.5439999995]
["2025-08-28T12:02:48.000000000",6484.61,6490.0,4.0,4.1,0.369,0.022,4791,56360,10.2,10.3,-0.631,0.022,427,12036,11479.599999999999,69519.3,622574.4368799998,1551786.62683]
["2025-08-28T12:03:00.000000000",6484.6,6530.0,0.1,0.15,0.016,0.002,2462,19440,45.9,46.4,-0.984,0.002,38,295,500.0,70996.0,31437.340800000005,1554760.6652000002]
["2025-08-28T12:03:12.000000000",6484.63,6400.0,84.1,84.7,0.988,0.001,1297,670,0.1,0.2,-0.012,0.001,5504,12087,680.1,70056.1,-27280.838410000004,1605717.59597]
["2025-08-28T12:03:23.000000000",6484.58,6535.0,0.05,0.15,0.01,0.001,4351,13755,50.6,51.6,-0.99,0.001,12,41,436.29999999999995,70056.1,28136.592620000003,1605705.2150200002]
["2025-08-28T12:03:35.000000000",6484.51,6310.0,173.5,174.5,0.998,0.0,50,1,0.0,0.05,-0.001,0.0,866,3022,0.0,70109.7,0.0,1571397.79281]
["2025-08-28T12:03:35.000000000",6484.51,6690.0,0.0,0.05,0.001,0.0,64,0,200.0,212.6,-0.999,0.0,0,0,0.0,70109.7,0.0,1571397.79281]
["2025-08-28T12:03:47.000000000",6484.53,6600.0,0.0,0.05,0.002,0.0,2955,1394,115.5,116.7,-0.998,0.0,13,11,0.0,70828.7,0.0,1585746.4197900004]
["2025-08-28T12:04:00.000000000",6484.78,6590.0,0.0,0.05,0.002,0.0,1363,1194,105.3,106.5,-0.998,0.0,18,10,0.0,71383.1,0.0,1609801.2415400003]
["2025-08-28T12:04:24.000000000",6484.48,6445.0,38.9,39.4,0.952,0.004,363,703,0.45,0.55,-0.048,0.004,1469,21539,732.8000000000001,71087.2,-28687.33952,1591187.64032]
["2025-08-28T12:04:24.000000000",6484.48,6485.0,6.1,6.3,0.487,0.024,1713,47755,7.4,7.6,-0.513,0.024,872,21892,6204.000000000001,71087.2,130882.74432,1591187.64032]
["2025-08-28T12:04:47.000000000",6484.71,6355.0,128.6,129.8,0.995,0.0,38,20,0.05,0.1,-0.005,0.0,1110,3650,0.0,70223.20000000001,0.0,1570298.4653400006]
["2025-08-28T12:04:47.000000000",6484.71,6850.0,0.0,0.05,0.001,0.0,2,0,355.9,373.6,-0.999,0.0,0,0,0.0,70223.20000000001,0.0,1570298.4653400006]
["2025-08-28T12:04:59.000000000",6484.8,6530.0,0.05,0.15,0.014,0.002,2462,19494,45.4,46.0,-0.986,0.002,38,295,500.0,70465.40000000001,31438.310400000006,1624131.1296]
["2025-08-28T12:05:11.000000000",6485.11,6640.0,0.0,0.05,0.002,0.0,662,141,151.9,159.2,-0.998,0.0,0,0,0.0,70059.20000000001,0.0,1623404.6160800003]
["2025-08-28T12:05:23.000000000",6484.96,6690.0,0.0,0.05,0.001,0.0,64,0,200.0,210.5,-0.999,0.0,0,0,0.0,70059.20000000001,0.0,1623367.0668799998]
["2025-08-28T12:05:35.000000000",6484.68,6575.0,0.0,0.05,0.003,0.0,23390,3851,90.0,91.9,-0.997,0.0,3,1,0.0,71219.50000000001,0.0,1652367.7954799996]
["2025-08-28T12:05:46.000000000",6484.33,6415.0,68.5,69.3,0.985,0.001,191,99,0.15,0.2,-0.015,0.001,1885,16646,207.6,69830.50000000001,-10984.455020000001,1586735.00399]
["2025-08-28T12:05:58.000000000",6484.43,6460.0,25.0,25.3,0.883,0.01,1159,3460,1.15,1.25,-0.117,0.01,1164,35528,2323.0,69963.70000000001,-324.22150000000465,1592621.3990100003]
["2025-08-28T12:06:10.000000000",6485.23,6625.0,0.0,0.05,0.002,0.0,3625,54,139.8,140.9,-0.998,0.0,6,6,0.0,69963.70000000001,0.0,1592817.88461]
["2025-08-28T12:06:22.000000000",6485.76,6700.0,0.0,0.05,0.001,0.0,630,0,214.4,215.0,-0.999,0.0,37,37,0.0,70670.70000000001,0.0,1667235.9513599998]
["2025-08-28T12:06:46.000000000",6486.78,6260.0,225.8,226.8,0.999,0.0,41,1,0.0,0.05,-0.001,0.0,1083,815,0.0,71323.40000000001,0.0,1711056.8812799999]
["2025-08-28T12:06:46.000000000",6486.78,6595.0,0.0,0.05,0.002,0.0,2089,1309,106.3,112.8,-0.998,0.0,2,0,0.0,71323.40000000001,0.0,1711056.8812799999]
["2025-08-28T12:06:58.000000000",6486.99,6640.0,0.0,0.05,0.002,0.0,662,141,151.1,157.8,-0.998,0.0,0,0,0.0,72063.00000000001,0.0,1798505.00352]
["2025-08-28T12:07:10.000000000",6486.51,6325.0,160.5,161.4,0.996,0.0,142,10,0.05,0.1,-0.004,0.0,964,1549,0.0,72063.00000000001,0.0,1798371.9244800003]
["2025-08-28T12:07:21.000000000",6486.85,6375.0,110.8,111.7,0.995,0.0,132,17,0.05,0.1,-0.005,0.0,2006,5675,0.0,70849.50000000003,0.0,1742270.6072500004]
["2025-08-28T12:07:33.000000000",6487.43,6420.0,66.5,67.0,0.983,0.001,380,492,0.15,0.25,-0.017,0.001,1762,15150,214.2,72002.00000000001,-8965.628260000001,1797900.4004800005]
["2025-08-28T12:07:45.000000000",6486.87,6370.0,115.9,116.7,0.995,0.0,261,4,0.05,0.1,-0.005,0.0,1958,2397,0.0,71793.00000000001,0.0,1785121.7553]
["2025-08-28T12:07:57.000000000",6486.89,6330.0,155.7,156.8,0.996,0.0,136,33,0.05,0.1,-0.004,0.0,1493,1172,0.0,71793.00000000001,0.0,1785127.2591]
["2025-08-28T12:07:57.000000000",6486.89,6725.0,0.0,0.05,0.001,0.0,188,1,230.7,248.7,-0.999,0.0,0,0,0.0,71793.00000000001,0.0,1785127.2591]
["2025-08-28T12:08:21.000000000",6486.5,6415.0,71.0,71.7,0.985,0.001,191,100,0.15,0.2,-0.015,0.001,1885,16654,207.6,71805.8,-10988.131000000001,1777145.3239999996]
["2025-08-28T12:08:33.000000000",6486.63,6595.0,0.0,0.05,0.002,0.0,2089,1309,105.8,112.2,-0.998,0.0,2,0,0.0,72018.40000000001,0.0,1799533.8678600003]
["2025-08-28T12:08:45.000000000",6486.52,6465.0,22.5,22.8,0.861,0.011,871,5867,1.4,1.45,-0.139,0.011,1061,34066,2125.2,72143.7,-13556.826800000003,1799094.7006800002]
["2025-08-28T12:08:56.000000000",6486.89,6460.0,27.4,27.8,0.9,0.008,1159,3517,0.9,0.95,-0.1,0.008,1164,35985,1858.3999999999999,72143.7,-259.4755999999945,1799197.3235099998]
["2025-08-28T12:09:08.000000000",6487.41,6375.0,111.4,112.3,0.995,0.0,132,17,0.05,0.1,-0.005,0.0,2006,5678,0.0,72276.90000000001,0.0,1805206.16883]
["2025-08-28T12:09:20.000000000",6487.75,6245.0,241.8,242.9,0.999,0.0,7,1,0.0,0.05,-0.001,0.0,252,611,0.0,72255.6,0.0,1822305.1709999999]
["2025-08-28T12:09:32.000000000",6487.47,6345.0,141.3,142.4,0.996,0.0,18,7,0.05,0.1,-0.004,0.0,843,1737,0.0,72691.90000000001,0.0,1850375.6558100001]
["2025-08-28T12:09:32.000000000",6487.47,6655.0,0.0,0.05,0.002,0.0,122,13,164.9,171.7,-0.998,0.0,0,0,0.0,72691.90000000001,0.0,1850375.6558100001]
["2025-08-28T12:09:44.000000000",6487.57,6525.0,0.15,0.2,0.024,0.003,2412,18407,37.8,38.4,-0.976,0.003,106,149,755.4,72691.90000000001,44881.00926,1850404.17811]
["2025-08-28T12:10:08.000000000",6487.11,6390.0,96.3,97.5,0.991,0.001,142,8,0.1,0.15,-0.009,0.001,2172,5747,231.4,73003.9,-13168.8333,1854450.6743699994]
["2025-08-28T12:10:20.000000000",6487.04,6420.0,66.7,67.1,0.984,0.001,380,494,0.15,0.2,-0.016,0.001,1762,15258,214.2,73082.9,-8965.08928,1870596.36736]
["2025-08-28T12:10:20.000000000",6487.04,6750.0,0.0,0.05,0.001,0.0,333,0,255.7,273.6,-0.999,0.0,2,0,0.0,73082.9,0.0,1870596.36736]
["2025-08-28T12:10:43.000000000",6487.28,6330.0,156.6,157.7,0.997,0.0,136,33,0.0,0.1,-0.003,0.0,1493,1178,0.0,72442.8,0.0,1836678.7136000001]
["2025-08-28T12:10:43.000000000",6487.28,6725.0,0.0,0.05,0.001,0.0,188,1,230.7,248.7,-0.999,0.0,0,0,0.0,72442.8,0.0,1836678.7136000001]
["2025-08-28T12:10:55.000000000",6487.56,6590.0,0.0,0.05,0.002,0.0,1363,1204,102.2,103.4,-0.998,0.0,18,10,0.0,72442.8,0.0,1836757.9872]
["2025-08-28T12:11:07.000000000",6487.79,6610.0,0.0,0.05,0.002,0.0,772,231,119.7,126.6,-0.998,0.0,0,2,0.0,73120.0,0.0,1890347.3723000004]
["2025-08-28T12:11:19.000000000",6487.73,6480.0,11.4,11.6,0.672,0.02,2909,50619,3.7,3.9,-0.328,0.02,922,38056,7662.0,72063.6,257822.39019999997,1900995.7182199997]
["2025-08-28T12:11:31.000000000",6487.72,6635.0,0.0,0.05,0.002,0.0,209,0,144.4,151.2,-0.998,0.0,0,0,0.0,72446.70000000001,0.0,1888335.2463600002]
["2025-08-28T12:11:43.000000000",6487.93,6390.0,97.3,98.3,0.991,0.001,142,8,0.1,0.15,-0.009,0.001,2172,5749,231.4,72446.70000000001,-13170.497900000002,1888396.3695900005]
["2025-08-28T12:11:55.000000000",6488.1,6435.0,52.7,53.3,0.974,0.002,282,303,0.25,0.3,-0.026,0.002,1401,38249,336.6,72145.50000000001,-14520.367800000004,1885759.7769]
["2025-08-28T12:12:07.000000000",6487.9,6690.0,0.0,0.05,0.001,0.0,64,0,197.8,208.5,-0.999,0.0,0,0,0.0,72667.3,0.0,1914014.8427000002]
["2025-08-28T12:12:18.000000000",6488.09,6655.0,0.0,0.05,0.002,0.0,122,13,163.9,171.2,-0.998,0.0,0,0,0.0,72860.5,0.0,1912838.1580700001]
["2025-08-28T12:12:30.000000000",6487.4,6725.0,0.0,0.05,0.001,0.0,188,1,230.7,248.7,-0.999,0.0,0,0,0.0,72512.40000000001,0.0,1861066.3875999998]
["2025-08-28T12:12:42.000000000",6487.86,6850.0,0.0,0.05,0.001,0.0,2,0,355.8,373.7,-0.999,0.0,0,0,0.0,72512.40000000001,0.0,1861198.34964]
["2025-08-28T12:12:54.000000000",6488.14,6435.0,52.7,53.3,0.973,0.002,282,303,0.25,0.3,-0.027,0.002,1401,38265,336.6,72920.1,-14520.457320000001,1870381.5347799999]
["2025-08-28T12:13:06.000000000",6488.52,6480.0,11.4,11.6,0.672,0.02,2909,50725,3.7,3.9,-0.328,0.02,922,38330,7662.0,72063.6,257853.78480000002,1901227.19928]
["2025-08-28T12:13:18.000000000",6488.44,6290.0,197.2,198.4,0.999,0.0,31,1,0.0,0.05,-0.001,0.0,4763,1743,0.0,72181.9,0.0,1906881.1431599995]
["2025-08-28T12:13:30.000000000",6488.66,6390.0,97.4,98.5,0.992,0.001,142,8,0.05,0.15,-0.007,0.001,2172,5824,231.4,72181.9,-13171.979800000003,1906945.79874]
["2025-08-28T12:13:42.000000000",6488.8,6260.0,227.6,228.8,0.999,0.0,41,4,0.0,0.05,-0.001,0.0,1083,815,0.0,72788.8,0.0,1938074.7840000005]
["2025-08-28T12:13:54.000000000",6489.25,6335.0,153.2,154.2,0.997,0.0,26,3,0.0,0.1,-0.003,0.0,908,3359,0.0,72765.5,0.0,1950869.71675]
["2025-08-28T12:13:54.000000000",6489.25,6675.0,0.0,0.05,0.001,0.0,1211,1,183.4,190.7,-0.999,0.0,0,0,0.0,72765.5,0.0,1950869.71675]
["2025-08-28T12:14:18.000000000",6489.41,6470.0,20.4,20.7,0.841,0.013,1109,14762,1.55,1.6,-0.159,0.013,1097,46773,2867.7999999999997,73268.70000000001,1012.3479600000038,1987037.87377]
["2025-08-28T12:14:30.000000000",6489.79,6390.0,98.9,100.0,0.991,0.001,142,8,0.05,0.15,-0.009,0.001,2172,5843,231.4,73268.70000000001,-13174.273700000002,1987154.2286299998]
["2025-08-28T12:14:41.000000000",6490.09,6440.0,49.7,50.2,0.972,0.002,587,529,0.25,0.3,-0.028,0.002,2109,49193,539.1999999999999,72446.4,-19755.83396,2011940.8801800006]
["2025-08-28T12:14:53.000000000",6491.13,6520.0,0.3,0.35,0.04,0.005,1787,27788,29.3,29.7,-0.96,0.005,77,498,932.0,73072.7,55499.1615,2058421.7076899996]
["2025-08-28T12:15:05.000000000",6491.37,6350.0,141.0,142.1,0.996,0.0,449,14,0.05,0.1,-0.004,0.0,2443,3832,0.0,73601.29999999997,0.0,2102535.26889]
["2025-08-28T12:15:05.000000000",6491.37,6825.0,0.0,0.05,0.001,0.0,36,3,327.5,342.6,-0.999,0.0,0,0,0.0,73601.29999999997,0.0,2102535.26889]
["2025-08-28T12:15:18.000000000",6491.5,6585.0,0.0,0.05,0.003,0.0,1748,4217,92.7,94.8,-0.997,0.0,3,3,0.0,73659.59999999998,0.0,2115359.139]
["2025-08-28T12:15:30.000000000",6491.82,6630.0,0.0,0.05,0.002,0.0,1624,54,135.1,142.2,-0.998,0.0,0,8,0.0,73659.59999999998,0.0,2115463.41612]
["2025-08-28T12:15:54.000000000",6491.31,6485.0,10.0,10.2,0.634,0.022,1713,50660,4.3,4.4,-0.366,0.022,872,24833,5687.0,73301.79999999999,120102.21762000002,2110272.9505199995]
["2025-08-28T12:16:06.000000000",6491.28,6450.0,40.9,41.9,0.96,0.004,689,1697,0.35,0.4,-0.039,0.004,3238,37610,1570.8,73816.79999999999,-66185.09088,2150924.5756799993]
["2025-08-28T12:16:18.000000000",6491.36,6395.0,95.6,96.7,0.991,0.001,165,33,0.1,0.15,-0.009,0.001,1786,7476,195.1,73294.99999999997,-10522.494560000001,2122622.7891200003]
["2025-08-28T12:16:30.000000000",6491.6,6265.0,225.6,226.7,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,762,1103,0.0,73294.99999999997,0.0,2122701.2672]
["2025-08-28T12:16:30.000000000",6491.6,6515.0,0.45,0.5,0.068,0.008,1312,29178,24.2,24.6,-0.932,0.008,52,757,1091.2,73294.99999999997,65435.32800000001,2122701.2672]
["2025-08-28T12:16:41.000000000",6490.83,6680.0,0.0,0.05,0.001,0.0,306,0,189.0,190.2,-0.999,0.0,7,7,0.0,73301.79999999999,0.0,2110116.90636]
["2025-08-28T12:16:53.000000000",6491.0,6545.0,0.05,0.15,0.01,0.001,3351,8054,54.1,55.3,-0.99,0.001,168,30,351.90000000000003,74613.39999999998,20660.853,2137122.8039999995]
["2025-08-28T12:17:05.000000000",6490.37,6560.0,0.05,0.1,0.008,0.001,5160,13636,70.2,71.3,-0.992,0.001,19,26,517.9,74450.59999999998,33366.992170000005,2138602.8764799996]
["2025-08-28T12:17:18.000000000",6489.26,6450.0,38.7,39.0,0.951,0.004,689,1697,0.45,0.5,-0.049,0.004,3238,37686,1570.8,73848.89999999998,-66164.49496000001,2011093.0558599997]
["2025-08-28T12:17:29.000000000",6489.19,6495.0,3.5,3.6,0.344,0.024,1029,61160,9.8,9.9,-0.656,0.024,154,7200,2839.2000000000003,73848.89999999998,136272.99,2011071.36209]
["2025-08-28T12:17:41.000000000",6489.4,6600.0,0.0,0.05,0.002,0.0,2955,1397,110.5,111.7,-0.998,0.0,13,11,0.0,73352.79999999999,0.0,1990688.3439999993]
["2025-08-28T12:17:53.000000000",6489.57,6800.0,0.0,0.05,0.001,0.0,34,12,302.2,320.7,-0.999,0.0,0,0,0.0,74237.09999999999,0.0,2066142.80703]
["2025-08-28T12:18:05.000000000",6489.89,6900.0,0.0,0.05,0.001,0.0,69,0,402.6,420.7,-0.999,0.0,0,0,0.0,73028.89999999998,0.0,2025046.8665900002]
["2025-08-28T12:18:16.000000000",6490.26,6630.0,0.0,0.05,0.002,0.0,1624,54,136.9,144.4,-0.998,0.0,0,8,0.0,73028.89999999998,0.0,2025162.3180600002]
["2025-08-28T12:18:28.000000000",6490.28,6680.0,0.0,0.05,0.001,0.0,306,0,189.8,190.9,-0.999,0.0,7,7,0.0,73918.29999999999,0.0,2098106.3253200003]
["2025-08-28T12:18:40.000000000",6489.61,6300.0,188.6,189.8,0.999,0.0,270,41,0.0,0.05,-0.001,0.0,5932,1841,0.0,73888.49999999999,0.0,2073553.69759]
["2025-08-28T12:18:52.000000000",6489.29,6405.0,83.7,84.3,0.99,0.001,234,54,0.1,0.15,-0.01,0.001,1352,8175,158.6,73444.2,-7255.026220000001,2030953.0913000004]
["2025-08-28T12:19:05.000000000",6488.86,6450.0,38.9,39.3,0.951,0.004,689,1703,0.45,0.5,-0.049,0.004,3238,37733,1570.8,73379.9,-66160.41656,2009152.2106599999]
["2025-08-28T12:19:16.000000000",6489.38,6345.0,143.5,144.7,0.996,0.0,18,7,0.05,0.1,-0.004,0.0,843,1745,0.0,73379.9,0.0,2009313.2187799995]
["2025-08-28T12:19:16.000000000",6489.38,6700.0,0.0,0.05,0.001,0.0,630,0,210.9,211.3,-0.999,0.0,37,45,0.0,73379.9,0.0,2009313.2187799995]
["2025-08-28T12:19:28.000000000",6489.44,6875.0,0.0,0.05,0.001,0.0,6,0,377.2,395.7,-0.999,0.0,0,0,0.0,73220.4,0.0,2012803.6470399997]
["2025-08-28T12:19:52.000000000",6488.94,6390.0,98.1,99.3,0.994,0.0,142,9,0.05,0.1,-0.006,0.0,2172,6018,0.0,73193.5,0.0,1998080.89374]
["2025-08-28T12:19:52.000000000",6488.94,6640.0,0.0,0.05,0.002,0.0,662,141,147.4,154.9,-0.998,0.0,0,0,0.0,73193.5,0.0,1998080.89374]
["2025-08-28T12:20:16.000000000",6489.4,6495.0,3.6,3.8,0.349,0.024,1029,61971,9.5,9.7,-0.651,0.024,154,7506,2839.2000000000003,73451.79999999999,136277.4,1999617.7583999992]
["2025-08-28T12:20:28.000000000",6489.31,6435.0,54.1,54.7,0.974,0.002,282,318,0.25,0.3,-0.026,0.002,1401,39130,336.6,73451.79999999999,-14523.075780000003,1999590.0261600001]
["2025-08-28T12:20:41.000000000",6489.94,6405.0,84.5,85.1,0.99,0.001,234,54,0.1,0.15,-0.01,0.001,1352,8186,158.6,73233.9,-7255.75292,2035381.47274]
["2025-08-28T12:20:53.000000000",6489.79,6275.0,214.1,215.3,0.999,0.0,97,1,0.0,0.05,-0.001,0.0,486,434,0.0,73372.59999999999,0.0,2050760.6604199996]
["2025-08-28T12:21:05.000000000",6490.23,6485.0,9.4,9.6,0.616,0.023,1713,51425,4.5,4.6,-0.384,0.023,872,26024,5945.5,73372.59999999999,125540.51888999999,2050899.6995400002]
["2025-08-28T12:21:05.000000000",6490.23,6710.0,0.0,0.05,0.001,0.0,39,0,212.2,230.7,-0.999,0.0,0,0,0.0,73372.59999999999,0.0,2050899.6995400002]
["2025-08-28T12:21:16.000000000",6490.37,6560.0,0.0,0.1,0.006,0.001,5160,13733,69.2,70.4,-0.994,0.001,19,26,517.9,73372.59999999999,33366.992170000005,2050943.9392600001]
["2025-08-28T12:21:40.000000000",6490.96,6370.0,120.3,121.3,0.995,0.0,261,4,0.05,0.1,-0.005,0.0,1958,2459,0.0,74198.2,0.0,2126191.83952]
["2025-08-28T12:21:52.000000000",6490.59,6455.0,35.8,36.2,0.945,0.005,530,1863,0.5,0.55,-0.055,0.005,1065,28206,797.5,74430.49999999999,-17362.32825,2126038.18863]
["2025-08-28T12:21:52.000000000",6490.59,6700.0,0.0,0.05,0.001,0.0,630,0,209.2,209.9,-0.999,0.0,37,45,0.0,74430.49999999999,0.0,2126038.18863]
["2025-08-28T12:22:16.000000000",6490.41,6365.0,124.9,126.0,0.995,0.0,85,3,0.05,0.1,-0.005,0.0,1066,2836,0.0,73572.59999999999,0.0,2061886.42962]
["2025-08-28T12:22:16.000000000",6490.41,6900.0,0.0,0.05,0.001,0.0,69,0,402.6,420.7,-0.999,0.0,0,0,0.0,73572.59999999999,0.0,2061886.42962]
["2025-08-28T12:22:28.000000000",6490.66,6570.0,0.0,0.05,0.003,0.0,2173,11744,79.4,80.4,-0.997,0.0,7,7,0.0,73430.7,0.0,2091426.9558599996]
["2025-08-28T12:22:40.000000000",6490.67,6645.0,0.0,0.05,0.002,0.0,272,2,151.4,158.8,-0.998,0.0,0,0,0.0,73307.99999999999,0.0,2073782.04634]
["2025-08-28T12:22:52.000000000",6490.61,6515.0,0.4,0.45,0.062,0.008,1312,29565,24.9,25.2,-0.938,0.008,52,915,1091.2,74221.49999999999,65425.3488,2113414.0127099995]
["2025-08-28T12:23:04.000000000",6490.05,6615.0,0.0,0.05,0.002,0.0,183,78,121.4,128.8,-0.998,0.0,0,2,0.0,74221.49999999999,0.0,2113231.67055]
["2025-08-28T12:23:15.000000000",6489.63,6420.0,69.3,69.9,0.985,0.001,380,500,0.15,0.2,-0.015,0.001,1762,15431,214.2,74057.9,-8968.668660000001,2060191.4501700003]
["2025-08-28T12:23:39.000000000",6490.16,6280.0,209.2,210.4,0.999,0.0,54,45,0.0,0.05,-0.001,0.0,501,491,0.0,73475.5,0.0,2057555.95432]
["2025-08-28T12:23:39.000000000",6490.16,6660.0,0.0,0.05,0.002,0.0,419,18,166.4,173.8,-0.998,0.0,1,1,0.0,73475.5,0.0,2057555.95432]
["2025-08-28T12:23:51.000000000",6490.34,6710.0,0.0,0.05,0.001,0.0,39,0,212.2,230.7,-0.999,0.0,0,0,0.0,73196.99999999999,0.0,2054932.5087599999]
["2025-08-28T12:24:03.000000000",6490.47,6900.0,0.0,0.05,0.001,0.0,69,0,402.6,420.7,-0.999,0.0,0,0,0.0,73196.99999999999,0.0,2054973.66858]
["2025-08-28T12:24:15.000000000",6490.63,6750.0,0.0,0.05,0.001,0.0,333,0,252.2,270.7,-0.999,0.0,2,0,0.0,73045.69999999998,0.0,2070582.36693]
["2025-08-28T12:24:28.000000000",6490.57,6470.0,21.6,22.0,0.856,0.012,1109,14936,1.4,1.45,-0.142,0.012,1097,48647,2647.2000000000003,74171.99999999999,934.6420800000009,2120573.06812]
["2025-08-28T12:24:40.000000000",6491.18,6515.0,0.4,0.45,0.062,0.008,1312,29701,24.4,24.8,-0.938,0.008,52,919,1091.2,74171.99999999999,65431.09440000001,2120772.3648800002]
["2025-08-28T12:24:52.000000000",6491.38,6270.0,220.6,221.7,0.999,0.0,14,0,0.0,0.05,-0.001,0.0,436,915,0.0,73719.09999999999,0.0,2120792.26842]
["2025-08-28T12:25:04.000000000",6491.18,6425.0,65.6,66.3,0.982,0.001,219,159,0.15,0.25,-0.018,0.001,1620,26578,183.9,73719.09999999999,-9094.14318,2120726.92662]
["2025-08-28T12:25:16.000000000",6491.31,6295.0,195.2,196.4,0.999,0.0,9,1,0.0,0.05,-0.001,0.0,260,1673,0.0,73734.49999999999,0.0,2119769.73705]
["2025-08-28T12:25:27.000000000",6491.32,6315.0,175.2,176.4,0.998,0.0,12,0,0.0,0.05,-0.001,0.0,10619,2408,0.0,73823.19999999998,0.0,2126478.5361599997]
["2025-08-28T12:25:27.000000000",6491.32,6750.0,0.0,0.05,0.001,0.0,333,0,252.2,270.3,-0.999,0.0,2,0,0.0,73823.19999999998,0.0,2126478.5361599997]
["2025-08-28T12:25:53.000000000",6490.92,6450.0,41.1,41.5,0.957,0.004,689,1709,0.4,0.45,-0.043,0.004,3238,38062,1570.8,74685.79999999999,-66181.42032,2156906.75232]
["2025-08-28T12:26:04.000000000",6491.22,6425.0,66.0,66.6,0.982,0.001,219,159,0.15,0.25,-0.018,0.001,1620,26579,183.9,74685.79999999999,-9094.19922,2157006.44112]
["2025-08-28T12:26:17.000000000",6491.53,6470.0,22.7,23.0,0.861,0.011,1109,14957,1.25,1.3,-0.138,0.011,1097,48942,2426.6,73717.29999999999,856.8819599999978,2121607.2753099995]
["2025-08-28T12:26:29.000000000",6492.33,6495.0,4.8,5.0,0.413,0.025,1029,63615,7.6,7.7,-0.586,0.025,154,7915,2957.5000000000005,73846.99999999997,142019.71875,2165594.579459999]
["2025-08-28T12:26:41.000000000",6492.29,6380.0,111.7,112.8,0.995,0.0,82,22,0.05,0.1,-0.005,0.0,5390,5771,0.0,74774.2,0.0,2195770.3854799997]
["2025-08-28T12:26:53.000000000",6492.81,6250.0,242.1,243.1,0.999,0.0,102,0,0.0,0.05,-0.001,0.0,908,260,0.0,74774.2,0.0,2195946.2557200002]
["2025-08-28T12:26:53.000000000",6492.81,6560.0,0.05,0.1,0.008,0.001,5160,13746,66.9,68.0,-0.992,0.001,19,26,517.9,74774.2,33379.536210000006,2195946.2557200002]
["2025-08-28T12:27:05.000000000",6492.98,6660.0,0.0,0.05,0.002,0.0,419,18,164.1,171.2,-0.998,0.0,1,1,0.0,73775.9,0.0,2220293.98994]
["2025-08-28T12:27:17.000000000",6493.09,6530.0,0.15,0.2,0.025,0.003,2462,20285,36.9,37.5,-0.975,0.003,38,318,750.0,73600.29999999999,47217.75048,2224331.3482100004]
["2025-08-28T12:27:29.000000000",6493.26,6605.0,0.0,0.05,0.002,0.0,538,2039,109.0,115.9,-0.998,0.0,0,0,0.0,73582.2,0.0,2221889.67984]
["2025-08-28T12:27:53.000000000",6493.21,6425.0,67.9,68.5,0.984,0.001,219,159,0.15,0.2,-0.015,0.001,1620,26605,183.9,73615.69999999998,-9096.987210000001,2223372.5021500005]
["2025-08-28T12:28:05.000000000",6493.43,6295.0,197.7,198.8,0.999,0.0,9,1,0.0,0.05,-0.001,0.0,260,1673,0.0,73718.59999999999,0.0,2230129.57292]
["2025-08-28T12:28:05.000000000",6493.43,6490.0,8.1,8.3,0.573,0.024,4791,68184,4.9,5.0,-0.427,0.024,427,16624,12523.2,73718.59999999999,680095.88448,2230129.57292]
["2025-08-28T12:28:16.000000000",6496.19,6775.0,0.0,0.05,0.001,0.0,33,0,273.2,291.3,-0.999,0.0,0,0,0.0,74264.09999999999,0.0,2233383.625809999]
["2025-08-28T12:28:28.000000000",6495.48,6580.0,0.0,0.05,0.003,0.0,4104,7157,84.0,86.0,-0.997,0.0,4,8,0.0,73981.89999999998,0.0,2343666.6162]
["2025-08-28T12:28:40.000000000",6495.59,6540.0,0.1,0.2,0.019,0.002,2343,12128,44.1,45.7,-0.981,0.002,33,71,475.2,74084.79999999999,30009.6258,2350390.2679600003]
["2025-08-28T12:28:52.000000000",6495.57,6490.0,9.5,9.6,0.627,0.022,4791,68983,4.3,4.4,-0.373,0.022,427,17043,11479.599999999999,74084.79999999999,623626.6845599998,2350383.0310800006]
["2025-08-28T12:29:04.000000000",6495.6,6535.0,0.15,0.2,0.023,0.003,4351,14842,39.3,40.2,-0.976,0.003,12,65,1308.9,74261.19999999998,84553.22520000002,2357915.791200001]
["2025-08-28T12:29:16.000000000",6495.57,6585.0,0.0,0.05,0.003,0.0,1748,4287,89.0,90.9,-0.997,0.0,3,3,0.0,74397.59999999999,0.0,2366089.3193400004]
["2025-08-28T12:29:40.000000000",6495.34,6255.0,239.5,240.7,0.999,0.0,10,1,0.0,0.05,-0.001,0.0,311,97,0.0,74644.29999999999,0.0,2370727.6512599997]
["2025-08-28T12:29:40.000000000",6495.34,6825.0,0.0,0.05,0.001,0.0,36,3,323.3,338.8,-0.999,0.0,0,0,0.0,74644.29999999999,0.0,2370727.6512599997]
["2025-08-28T12:29:52.000000000",6495.3,6670.0,0.0,0.05,0.002,0.0,209,1,171.2,178.7,-0.998,0.0,0,0,0.0,74644.29999999999,0.0,2370713.0516999997]
["2025-08-28T12:30:05.000000000",6495.85,6535.0,0.15,0.2,0.023,0.003,4351,15004,38.8,39.5,-0.977,0.003,12,71,1308.9,75042.49999999999,84556.47945,2374265.6542499997]
["2025-08-28T12:30:16.000000000",6495.8,6285.0,204.2,216.3,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,540,566,0.0,75389.79999999999,0.0,2403017.2772]
["2025-08-28T12:30:28.000000000",6495.0,6440.0,54.3,55.0,0.974,0.002,587,623,0.25,0.3,-0.026,0.002,2109,50384,539.1999999999999,77453.9,-19770.78,2520209.3849999993]
["2025-08-28T12:30:40.000000000",6494.51,6485.0,12.4,12.5,0.707,0.02,1713,53021,3.1,3.2,-0.293,0.02,872,28262,5170.0,75693.09999999999,109237.65819999999,2360462.13205]
["2025-08-28T12:30:52.000000000",6492.65,6325.0,163.4,167.7,0.998,0.0,142,10,0.05,0.1,-0.002,0.0,964,1934,0.0,75693.09999999999,0.0,2359786.10575]
["2025-08-28T12:30:52.000000000",6492.65,6825.0,0.0,0.05,0.001,0.0,36,3,323.3,338.8,-0.999,0.0,0,0,0.0,75693.09999999999,0.0,2359786.10575]
["2025-08-28T12:31:16.000000000",6493.14,6265.0,227.3,228.4,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,762,1103,0.0,76086.8,0.0,2281923.149039999]
["2025-08-28T12:31:28.000000000",6492.82,6370.0,121.7,122.8,0.995,0.0,261,4,0.05,0.1,-0.005,0.0,1958,2461,0.0,76133.0,0.0,2260085.7138]
["2025-08-28T12:31:40.000000000",6492.17,6485.0,10.4,10.6,0.676,0.021,1713,53324,3.8,4.0,-0.324,0.021,872,28598,5428.5,76133.0,114658.21436999999,2259859.4552999996]
["2025-08-28T12:31:52.000000000",6491.56,6530.0,0.15,0.2,0.024,0.003,2462,20800,38.7,39.5,-0.976,0.003,38,328,750.0,75695.9,47206.62432000001,2222768.5680400003]
["2025-08-28T12:32:04.000000000",6491.56,6415.0,76.0,76.6,0.986,0.001,191,101,0.15,0.2,-0.014,0.001,1885,17081,207.6,75383.20000000001,-10996.702640000001,2191940.1496000006]
["2025-08-28T12:32:15.000000000",6491.56,6440.0,51.2,51.8,0.971,0.002,587,623,0.3,0.35,-0.029,0.002,2109,50483,539.1999999999999,74368.0,-19760.30864,2158300.8856800003]
["2025-08-28T12:32:27.000000000",6491.33,6310.0,180.4,181.5,0.999,0.0,50,1,0.0,0.05,-0.001,0.0,866,3037,0.0,75024.09999999998,0.0,2152791.1725299996]
["2025-08-28T12:32:39.000000000",6490.89,6460.0,31.5,31.8,0.929,0.006,1159,3653,0.65,0.7,-0.071,0.006,1164,39493,1393.8,75024.09999999998,-194.7267000000016,2152645.25049]
["2025-08-28T12:32:39.000000000",6490.89,6825.0,0.0,0.05,0.001,0.0,36,3,323.8,341.9,-0.999,0.0,0,0,0.0,75024.09999999998,0.0,2152645.25049]
["2025-08-28T12:32:51.000000000",6491.32,6590.0,0.0,0.05,0.002,0.0,1363,1216,98.1,99.3,-0.998,0.0,18,10,0.0,74984.79999999999,0.0,2163284.3205600004]
["2025-08-28T12:33:15.000000000",6491.56,6345.0,145.7,146.8,0.996,0.0,18,7,0.05,0.1,-0.004,0.0,843,1780,0.0,75079.2,0.0,2198652.42264]
["2025-08-28T12:33:15.000000000",6491.56,6500.0,2.55,2.6,0.28,0.023,5649,95491,11.3,11.5,-0.72,0.023,2259,7643,18188.399999999998,75079.2,506146.9332,2198652.42264]
["2025-08-28T12:33:28.000000000",6491.77,6660.0,0.0,0.05,0.002,0.0,419,18,165.1,172.2,-0.998,0.0,1,1,0.0,75169.9,0.0,2205676.2340499996]
["2025-08-28T12:33:51.000000000",6492.21,6395.0,96.3,97.4,0.991,0.001,165,33,0.1,0.15,-0.009,0.001,1786,7749,195.1,75112.59999999999,-10523.87241,2215505.61576]
["2025-08-28T12:34:03.000000000",6492.0,6265.0,226.0,227.2,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,762,1103,0.0,75112.59999999999,0.0,2215433.952]
["2025-08-28T12:34:03.000000000",6492.0,6750.0,0.0,0.05,0.001,0.0,333,0,248.9,266.8,-0.999,0.0,2,0,0.0,75112.59999999999,0.0,2215433.952]
["2025-08-28T12:34:15.000000000",6491.94,6680.0,0.0,0.05,0.001,0.0,306,0,188.0,189.1,-0.999,0.0,7,7,0.0,74976.19999999998,0.0,2207233.6322399997]
["2025-08-28T12:34:27.000000000",6492.15,6545.0,0.05,0.1,0.01,0.001,3351,8797,52.8,53.9,-0.99,0.001,168,30,351.90000000000003,74976.19999999998,20664.513449999995,2207305.0314]
["2025-08-28T12:34:39.000000000",6491.84,6590.0,0.0,0.05,0.002,0.0,1363,1216,97.8,98.9,-0.998,0.0,18,10,0.0,75112.59999999999,0.0,2215379.35104]
["2025-08-28T12:34:51.000000000",6491.43,6455.0,36.9,37.2,0.949,0.005,530,1897,0.45,0.5,-0.051,0.005,1065,29506,797.5,75462.29999999999,-17364.57525,2211506.86383]
["2025-08-28T12:35:16.000000000",6491.44,6310.0,180.7,181.8,0.999,0.0,50,1,0.0,0.05,-0.001,0.0,866,3037,0.0,74976.19999999998,0.0,2207063.6342399996]
["2025-08-28T12:35:16.000000000",6491.44,6635.0,0.0,0.05,0.002,0.0,209,0,140.2,147.1,-0.998,0.0,0,0,0.0,74976.19999999998,0.0,2207063.6342399996]
["2025-08-28T12:35:27.000000000",6491.72,6825.0,0.0,0.05,0.001,0.0,36,3,324.0,341.7,-0.999,0.0,0,0,0.0,74976.19999999998,0.0,2207158.8331200005]
["2025-08-28T12:35:39.000000000",6491.92,6280.0,211.2,212.3,0.999,0.0,54,45,0.0,0.05,-0.001,0.0,501,491,0.0,75811.49999999999,0.0,2224086.34856]
["2025-08-28T12:35:51.000000000",6492.06,6690.0,0.0,0.05,0.001,0.0,64,0,195.2,202.1,-0.999,0.0,0,4,0.0,75207.59999999998,0.0,2194095.5499599995]
["2025-08-28T12:36:03.000000000",6491.87,6500.0,2.55,2.6,0.292,0.023,5649,96779,11.1,11.3,-0.708,0.023,2259,7698,18188.399999999998,75695.9,506171.10390000005,2222874.7148300004]
["2025-08-28T12:36:15.000000000",6492.09,6545.0,0.1,0.15,0.015,0.002,3351,8880,52.8,53.9,-0.985,0.002,168,30,703.8000000000001,75559.49999999999,41328.64494,2214770.0114100003]
["2025-08-28T12:36:27.000000000",6492.06,6245.0,246.3,247.4,0.999,0.0,7,1,0.0,0.05,-0.001,0.0,252,613,0.0,75559.49999999999,0.0,2214759.77694]
["2025-08-28T12:36:39.000000000",6492.06,6280.0,211.3,212.5,0.999,0.0,54,45,0.0,0.05,-0.001,0.0,501,491,0.0,75875.40000000001,0.0,2212221.38148]
["2025-08-28T12:36:51.000000000",6491.79,6325.0,166.3,167.5,0.996,0.0,142,10,0.05,0.1,-0.004,0.0,964,1985,0.0,75559.49999999999,0.0,2214667.66671]
["2025-08-28T12:37:03.000000000",6492.74,6290.0,202.7,203.9,0.999,0.0,31,2,0.0,0.05,-0.001,0.0,4763,1743,0.0,75668.8,0.0,2284275.7868]
["2025-08-28T12:37:03.000000000",6492.74,6900.0,0.0,0.05,0.001,0.0,69,0,399.1,415.5,-0.999,0.0,0,0,0.0,75668.8,0.0,2284275.7868]
["2025-08-28T12:37:26.000000000",6492.93,6425.0,68.1,68.7,0.985,0.001,219,161,0.15,0.2,-0.015,0.001,1620,26704,183.9,74947.5,-9096.594930000001,2289621.3846899997]
["2025-08-28T12:37:38.000000000",6492.49,6455.0,38.0,38.4,0.954,0.004,530,1898,0.4,0.45,-0.046,0.004,1065,29602,638.0,74602.59999999999,-13893.9286,2262710.6748799994]
["2025-08-28T12:37:50.000000000",6492.86,6500.0,3.0,3.1,0.314,0.024,5649,97466,9.9,10.1,-0.686,0.024,2259,7746,18979.2,75833.59999999999,528259.0895999998,2301614.9842399997]
["2025-08-28T12:38:02.000000000",6493.11,6470.0,24.3,24.6,0.888,0.01,1109,15396,1.0,1.05,-0.112,0.01,1097,51833,2206.0,75354.5,779.1731999999948,2270595.11523]
["2025-08-28T12:38:02.000000000",6493.11,6900.0,0.0,0.05,0.001,0.0,69,0,398.9,415.6,-0.999,0.0,0,0,0.0,75354.5,0.0,2270595.11523]
["2025-08-28T12:38:26.000000000",6493.11,6280.0,212.6,213.8,0.999,0.0,54,45,0.0,0.05,-0.001,0.0,501,491,0.0,75307.7,0.0,2277438.8531700005]
["2025-08-28T12:38:26.000000000",6493.11,6535.0,0.1,0.15,0.017,0.002,4351,15091,41.6,42.2,-0.983,0.002,12,82,872.5999999999999,75307.7,56347.20858,2277438.8531700005]
["2025-08-28T12:38:38.000000000",6493.29,6710.0,0.0,0.05,0.001,0.0,39,0,210.9,223.0,-0.999,0.0,0,0,0.0,75022.8,0.0,2286079.62372]
["2025-08-28T12:38:50.000000000",6493.32,6560.0,0.05,0.1,0.008,0.001,5160,13849,66.6,67.2,-0.992,0.001,19,35,517.9,75128.9,33382.15812,2279200.773239999]
["2025-08-28T12:39:03.000000000",6493.5,6580.0,0.0,0.05,0.003,0.0,4104,7227,85.3,87.3,-0.997,0.0,4,8,0.0,74581.29999999999,0.0,2283250.963500001]
["2025-08-28T12:39:15.000000000",6493.41,6470.0,24.4,24.7,0.891,0.01,1109,15405,1.0,1.05,-0.109,0.01,1097,51917,2206.0,74581.29999999999,779.2091999999949,2283219.3176100007]
["2025-08-28T12:39:39.000000000",6493.44,6325.0,167.8,169.0,0.996,0.0,142,10,0.05,0.1,-0.004,0.0,964,1999,0.0,74677.2,0.0,2275015.66464]
["2025-08-28T12:39:39.000000000",6493.44,6465.0,28.8,29.2,0.921,0.007,871,6084,0.7,0.75,-0.079,0.007,1061,38460,1352.4,74677.2,-8636.2752,2275015.66464]
["2025-08-28T12:39:50.000000000",6493.2,6900.0,0.0,0.05,0.001,0.0,69,0,399.0,415.5,-0.999,0.0,0,0,0.0,74908.59999999999,0.0,2261750.3832]
["2025-08-28T12:40:03.000000000",6493.51,6605.0,0.0,0.05,0.002,0.0,538,2047,108.2,115.1,-0.998,0.0,0,0,0.0,74813.59999999999,0.0,2283222.01216]
["2025-08-28T12:40:15.000000000",6493.39,6510.0,0.9,0.95,0.128,0.014,2018,60038,17.6,17.9,-0.872,0.014,72,1449,2926.0,74813.59999999999,176905.91716,2283179.8182400004]
["2025-08-28T12:40:26.000000000",6493.23,6515.0,0.5,0.55,0.077,0.009,1312,32744,22.1,22.5,-0.923,0.009,52,1109,1227.6,74908.59999999999,73633.2282,2261760.8329799995]
["2025-08-28T12:40:39.000000000",6493.44,6385.0,107.9,109.1,0.995,0.0,72,12,0.05,0.1,-0.005,0.0,1723,5966,0.0,74908.59999999999,0.0,2261833.9814400002]
["2025-08-28T12:40:51.000000000",6493.48,6555.0,0.05,0.1,0.009,0.001,2243,6510,60.8,62.0,-0.991,0.001,11,19,225.4,75360.3,14493.447359999998,2266075.16996]
["2025-08-28T12:41:15.000000000",6492.92,6280.0,212.3,213.5,0.999,0.0,54,45,0.0,0.05,-0.001,0.0,501,491,0.0,75957.9,0.0,2289124.3964400003]
["2025-08-28T12:41:15.000000000",6492.92,6710.0,0.0,0.05,0.001,0.0,39,0,210.9,223.0,-0.999,0.0,0,0,0.0,75957.9,0.0,2289124.3964400003]
["2025-08-28T12:41:27.000000000",6492.53,6710.0,0.0,0.05,0.001,0.0,39,0,210.9,225.5,-0.999,0.0,0,0,0.0,76274.1,0.0,2297621.9641099996]
["2025-08-28T12:41:39.000000000",6493.38,6560.0,0.05,0.1,0.008,0.001,5160,13849,66.7,67.2,-0.992,0.001,19,35,517.9,76444.0,33382.46658,2305591.44984]
["2025-08-28T12:41:51.000000000",6493.37,6255.0,237.5,238.7,0.999,0.0,10,1,0.0,0.05,-0.001,0.0,311,97,0.0,75494.20000000001,0.0,2272640.53978]
["2025-08-28T12:42:03.000000000",6493.59,6470.0,24.7,25.1,0.89,0.01,1109,15408,1.0,1.05,-0.11,0.01,1097,52067,2206.0,76187.7,779.2307999999949,2312750.520810001]
["2025-08-28T12:42:15.000000000",6493.62,6515.0,0.5,0.55,0.077,0.01,1312,33106,22.1,22.4,-0.923,0.01,52,1112,1364.0,76187.7,81819.61200000001,2312761.2055800008]
["2025-08-28T12:42:27.000000000",6493.57,6300.0,192.8,194.0,0.999,0.0,270,42,0.0,0.05,-0.001,0.0,5932,1873,0.0,76051.3,0.0,2304561.4994300003]
["2025-08-28T12:42:39.000000000",6493.23,6250.0,242.4,243.5,0.999,0.0,102,0,0.0,0.05,-0.001,0.0,908,261,0.0,75699.4,0.0,2283772.8826799993]
["2025-08-28T12:42:51.000000000",6493.06,6295.0,197.4,198.5,0.999,0.0,9,1,0.0,0.05,-0.001,0.0,260,1673,0.0,74968.6,0.0,2254598.20992]
["2025-08-28T12:43:03.000000000",6493.46,6345.0,147.8,148.9,0.996,0.0,18,8,0.05,0.1,-0.004,0.0,843,1780,0.0,75835.79999999999,0.0,2292035.53696]
["2025-08-28T12:43:15.000000000",6493.24,6515.0,0.45,0.55,0.077,0.01,1312,33162,22.3,22.7,-0.923,0.01,52,1118,1364.0,75835.79999999999,81814.82400000001,2291957.8822399997]
["2025-08-28T12:43:27.000000000",6493.25,6560.0,0.05,0.1,0.008,0.001,5160,13850,66.9,67.3,-0.992,0.001,19,35,517.9,75892.59999999999,33381.79825,2282546.1995]
["2025-08-28T12:43:39.000000000",6493.09,6390.0,102.5,103.6,0.991,0.001,142,43,0.1,0.15,-0.009,0.001,2172,6505,231.4,75892.59999999999,-13180.972700000002,2282489.9553400003]
["2025-08-28T12:43:50.000000000",6493.21,6470.0,24.1,24.4,0.885,0.01,1109,15410,1.05,1.1,-0.115,0.01,1097,52274,2206.0,75101.8,779.185199999995,2260520.15656]
["2025-08-28T12:44:02.000000000",6493.43,6340.0,152.9,154.1,0.996,0.0,47,4,0.05,0.1,-0.004,0.0,2191,2098,0.0,75101.8,0.0,2260596.7464799997]
["2025-08-28T12:44:15.000000000",6493.45,6435.0,57.6,58.2,0.977,0.002,282,324,0.2,0.3,-0.023,0.002,1401,39939,336.6,75699.4,-14532.341100000001,2283850.2602000004]
["2025-08-28T12:44:26.000000000",6493.04,6250.0,242.4,243.4,0.999,0.0,102,0,0.0,0.05,-0.001,0.0,908,261,0.0,75657.4,0.0,2269914.83968]
["2025-08-28T12:44:26.000000000",6493.04,6620.0,0.0,0.05,0.002,0.0,1291,20,123.0,130.2,-0.998,0.0,0,0,0.0,75657.4,0.0,2269914.83968]
["2025-08-28T12:44:38.000000000",6493.37,6500.0,2.85,2.9,0.318,0.025,5649,98989,9.9,10.0,-0.682,0.025,2259,7984,19770.0,76621.3,550313.1075,2314399.4022500003]
["2025-08-28T12:44:51.000000000",6493.57,6530.0,0.15,0.2,0.025,0.003,2462,21071,36.5,37.2,-0.975,0.003,38,332,750.0,75817.7,47221.24104,2289574.33987]
["2025-08-28T12:45:03.000000000",6493.84,6635.0,0.0,0.05,0.002,0.0,209,0,138.5,145.1,-0.998,0.0,0,0,0.0,75817.7,0.0,2289669.5394400004]
["2025-08-28T12:45:15.000000000",6494.22,6440.0,54.0,54.5,0.974,0.002,587,623,0.25,0.3,-0.026,0.002,2109,50844,539.1999999999999,76163.09999999999,-19768.40568,2310623.9933399996]
["2025-08-28T12:45:39.000000000",6494.74,6295.0,198.9,200.0,0.999,0.0,9,1,0.0,0.05,-0.001,0.0,260,1673,0.0,76377.29999999999,0.0,2347647.1730600004]
["2025-08-28T12:45:39.000000000",6494.74,6690.0,0.0,0.05,0.001,0.0,64,0,191.7,199.6,-0.999,0.0,0,4,0.0,76377.29999999999,0.0,2347647.1730600004]
["2025-08-28T12:45:51.000000000",6494.87,6750.0,0.0,0.05,0.001,0.0,333,0,248.9,266.8,-0.999,0.0,2,0,0.0,75871.9,0.0,2352396.44991]
["2025-08-28T12:46:03.000000000",6495.07,6580.0,0.0,0.05,0.003,0.0,4104,7465,84.2,86.2,-0.997,0.0,4,8,0.0,75871.9,0.0,2352468.888510001]
["2025-08-28T12:46:15.000000000",6495.1,6570.0,0.0,0.1,0.005,0.001,2173,12224,74.9,76.1,-0.995,0.001,7,8,218.00000000000003,75871.9,14068.386600000002,2352479.754300001]
["2025-08-28T12:46:27.000000000",6494.87,6485.0,12.0,12.3,0.721,0.02,1713,54132,2.9,2.95,-0.279,0.02,872,30637,5170.0,76781.0,109243.71339999998,2380097.07046]
["2025-08-28T12:46:39.000000000",6494.62,6355.0,138.9,140.0,0.996,0.0,38,20,0.05,0.1,-0.004,0.0,1110,3718,0.0,76377.29999999999,0.0,2347603.7967799995]
["2025-08-28T12:46:51.000000000",6494.48,6610.0,0.0,0.05,0.002,0.0,772,232,111.7,119.0,-0.998,0.0,0,2,0.0,75839.09999999999,0.0,2311391.92648]
["2025-08-28T12:47:15.000000000",6494.51,6250.0,243.7,244.8,0.999,0.0,102,0,0.0,0.05,-0.001,0.0,908,261,0.0,76437.49999999999,0.0,2336770.1595700006]
["2025-08-28T12:47:15.000000000",6494.51,6620.0,0.0,0.05,0.002,0.0,1291,23,122.0,129.1,-0.998,0.0,0,0,0.0,76437.49999999999,0.0,2336770.1595700006]
["2025-08-28T12:47:27.000000000",6494.77,6655.0,0.0,0.05,0.002,0.0,122,13,157.4,163.9,-0.998,0.0,0,0,0.0,75973.79999999999,0.0,2324997.7646]
["2025-08-28T12:47:39.000000000",6494.74,6530.0,0.15,0.2,0.025,0.003,2462,21115,35.7,36.3,-0.975,0.003,38,334,750.0,76151.59999999998,47229.74928,2347705.6257200004]
["2025-08-28T12:47:51.000000000",6494.76,6575.0,0.0,0.1,0.005,0.0,23390,4271,79.9,81.8,-0.995,0.0,3,4,0.0,76543.29999999997,0.0,2359046.211480001]
["2025-08-28T12:47:51.000000000",6494.76,6825.0,0.0,0.05,0.001,0.0,36,3,324.0,341.7,-0.999,0.0,0,0,0.0,76543.29999999997,0.0,2359046.211480001]
["2025-08-28T12:48:15.000000000",6493.98,6310.0,181.6,185.6,0.999,0.0,50,1,0.0,0.05,-0.001,0.0,866,3041,0.0,77584.09999999999,0.0,2428806.96582]
["2025-08-28T12:48:27.000000000",6494.53,6355.0,138.8,140.3,0.996,0.0,38,20,0.05,0.1,-0.004,0.0,1110,3718,0.0,75980.4,0.0,2314377.7217400004]
["2025-08-28T12:48:39.000000000",6494.32,6265.0,228.6,229.9,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,762,1103,0.0,75376.7,0.0,2301320.74088]
["2025-08-28T12:48:50.000000000",6494.46,6575.0,0.0,0.1,0.005,0.0,23390,4274,79.7,81.6,-0.995,0.0,3,4,0.0,75376.7,0.0,2301370.3511399995]
["2025-08-28T12:49:02.000000000",6494.5,6400.0,94.3,94.9,0.991,0.001,1297,673,0.1,0.15,-0.009,0.001,5504,12446,680.1,74946.4,-27322.361500000003,2291519.3799999994]
["2025-08-28T12:49:14.000000000",6494.89,6485.0,12.5,12.7,0.72,0.021,1713,54214,2.8,2.85,-0.28,0.021,872,31013,5428.5,76722.69999999998,114706.25228999999,2368524.0107500004]
["2025-08-28T12:49:26.000000000",6494.82,6530.0,0.15,0.2,0.026,0.003,2462,21161,35.2,35.8,-0.974,0.003,38,334,750.0,76075.59999999999,47230.331040000005,2340564.2626800006]
["2025-08-28T12:49:38.000000000",6494.47,6445.0,49.2,49.8,0.969,0.003,363,737,0.3,0.35,-0.031,0.003,1469,23576,549.6,76437.49999999999,-21548.65146,2336755.7672900003]
["2025-08-28T12:49:50.000000000",6494.84,6265.0,229.2,230.4,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,762,1103,0.0,76437.49999999999,0.0,2336888.89588]
["2025-08-28T12:50:02.000000000",6494.87,6310.0,184.2,185.3,0.999,0.0,50,1,0.0,0.05,-0.001,0.0,866,3045,0.0,76814.59999999999,0.0,2409921.5135]
["2025-08-28T12:50:15.000000000",6495.08,6495.0,5.7,5.9,0.491,0.027,1029,71819,5.9,6.0,-0.509,0.027,154,11734,3194.1000000000004,76511.89999999998,153446.265,2368840.11204]
["2025-08-28T12:50:15.000000000",6495.08,6850.0,0.0,0.05,0.001,0.0,2,0,348.7,363.7,-0.999,0.0,0,0,0.0,76511.89999999998,0.0,2368840.11204]
["2025-08-28T12:50:27.000000000",6495.16,6595.0,0.0,0.05,0.002,0.0,2089,1317,98.8,100.9,-0.998,0.0,2,0,0.0,77098.99999999999,0.0,2402702.5775200003]
["2025-08-28T12:50:39.000000000",6495.4,6560.0,0.05,0.1,0.008,0.001,5160,13860,64.6,65.2,-0.992,0.001,19,35,517.9,76915.79999999999,33392.8514,2409975.2712]
["2025-08-28T12:50:50.000000000",6496.12,6505.0,2.1,2.2,0.242,0.022,1118,69779,11.2,11.4,-0.758,0.022,214,2908,2930.3999999999996,76915.79999999999,129194.83456,2410242.4113600007]
["2025-08-28T12:51:14.000000000",6496.18,6360.0,135.3,136.4,0.995,0.0,165,5,0.05,0.1,-0.005,0.0,1317,2638,0.0,76565.29999999997,0.0,2447351.3646600004]
["2025-08-28T12:51:14.000000000",6496.18,6605.0,0.0,0.05,0.002,0.0,538,2048,106.2,113.4,-0.998,0.0,0,0,0.0,76565.29999999997,0.0,2447351.3646600004]
["2025-08-28T12:51:38.000000000",6496.67,6270.0,225.8,226.9,0.999,0.0,14,0,0.0,0.05,-0.001,0.0,436,915,0.0,76635.69999999998,0.0,2453447.9354899996]
["2025-08-28T12:51:38.000000000",6496.67,6640.0,0.0,0.05,0.002,0.0,662,141,140.5,147.8,-0.998,0.0,0,0,0.0,76635.69999999998,0.0,2453447.9354899996]
["2025-08-28T12:51:50.000000000",6496.9,6490.0,10.1,10.3,0.658,0.023,4791,73365,3.5,3.6,-0.343,0.023,427,21885,12001.4,76635.69999999998,652106.8468,2453534.7942999997]
["2025-08-28T12:52:02.000000000",6497.27,6550.0,0.05,0.1,0.01,0.001,3758,8451,52.7,53.2,-0.99,0.001,180,161,393.8,76270.69999999998,23247.232060000002,2443265.8971499996]
["2025-08-28T12:52:14.000000000",6497.2,6420.0,77.0,77.6,0.986,0.001,380,515,0.15,0.2,-0.014,0.001,1762,15672,214.2,76659.40000000001,-8979.1304,2476511.7351999995]
["2025-08-28T12:52:26.000000000",6497.02,6535.0,0.15,0.2,0.024,0.003,4351,15411,38.0,38.5,-0.976,0.003,12,107,1308.9,76263.99999999999,84571.70934,2452690.0202000006]
["2025-08-28T12:52:38.000000000",6497.32,6330.0,166.4,167.4,0.996,0.0,136,33,0.05,0.1,-0.004,0.0,1493,1614,0.0,76691.7,0.0,2451237.41908]
["2025-08-28T12:52:50.000000000",6497.29,6675.0,0.0,0.05,0.001,0.0,1211,1,174.2,181.8,-0.998,0.0,0,0,0.0,77263.79999999999,0.0,2487461.48734]
["2025-08-28T12:53:02.000000000",6496.85,6850.0,0.0,0.05,0.001,0.0,2,0,344.1,362.0,-0.999,0.0,0,0,0.0,77054.79999999999,0.0,2474650.165]
["2025-08-28T12:53:14.000000000",6496.68,6595.0,0.0,0.05,0.002,0.0,2089,1317,97.9,99.9,-0.998,0.0,2,0,0.0,76925.09999999999,0.0,2456881.9590000003]
["2025-08-28T12:53:26.000000000",6496.59,6800.0,0.0,0.05,0.001,0.0,34,12,294.1,305.5,-0.999,0.0,0,3,0.0,77426.49999999999,0.0,2475441.16383]
["2025-08-28T12:53:38.000000000",6496.87,6505.0,2.3,2.35,0.268,0.024,1118,70856,10.6,10.8,-0.732,0.024,214,3027,3196.8,77426.49999999999,140956.09152000002,2475547.8541899994]
["2025-08-28T12:53:50.000000000",6496.87,6375.0,121.0,122.1,0.995,0.0,132,17,0.05,0.1,-0.005,0.0,2006,5780,0.0,77043.4,0.0,2462638.5734999995]
["2025-08-28T12:54:02.000000000",6496.87,6280.0,215.9,216.9,0.999,0.0,54,46,0.0,0.05,-0.001,0.0,501,491,0.0,77043.4,0.0,2462638.5734999995]
["2025-08-28T12:54:14.000000000",6496.78,6285.0,206.1,217.8,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,540,566,0.0,77195.09999999999,0.0,2488702.0242599994]
["2025-08-28T12:54:26.000000000",6496.78,6330.0,165.9,166.9,0.996,0.0,136,33,0.05,0.1,-0.004,0.0,1493,1614,0.0,77308.2,0.0,2469828.8783599995]
["2025-08-28T12:54:38.000000000",6496.8,6325.0,170.8,171.9,0.996,0.0,142,10,0.05,0.1,-0.004,0.0,964,2018,0.0,77308.2,0.0,2469836.4816000005]
["2025-08-28T12:54:50.000000000",6496.5,6550.0,0.05,0.1,0.01,0.001,3758,8537,53.6,54.2,-0.99,0.001,180,163,393.8,76925.09999999999,23244.477000000003,2456813.8875000007]
["2025-08-28T12:54:50.000000000",6496.5,6610.0,0.0,0.05,0.002,0.0,772,232,109.8,116.9,-0.998,0.0,0,2,0.0,76925.09999999999,0.0,2456813.8875000007]
["2025-08-28T12:55:14.000000000",6495.54,6370.0,124.3,125.4,0.995,0.0,261,4,0.05,0.1,-0.005,0.0,1958,3265,0.0,77119.8,0.0,2427993.8787599998]
["2025-08-28T12:55:27.000000000",6495.16,6330.0,163.9,165.0,0.996,0.0,136,33,0.05,0.1,-0.004,0.0,1493,1614,0.0,77569.2,0.0,2429059.9368000007]
["2025-08-28T12:55:39.000000000",6494.93,6370.0,123.8,124.9,0.995,0.0,261,4,0.05,0.1,-0.005,0.0,1958,3265,0.0,77569.2,0.0,2428973.9214000003]
["2025-08-28T12:55:51.000000000",6494.7,6410.0,83.6,84.2,0.987,0.001,274,114,0.15,0.2,-0.013,0.001,3439,13247,371.3,76984.69999999998,-20555.7255,2368220.9133000006]
["2025-08-28T12:56:03.000000000",6493.64,6280.0,212.7,213.8,0.999,0.0,54,46,0.0,0.05,-0.001,0.0,501,491,0.0,75717.99999999999,0.0,2281215.7319999994]
["2025-08-28T12:56:03.000000000",6493.64,6650.0,0.0,0.05,0.002,0.0,22947,47,152.7,159.5,-0.998,0.0,3,0,0.0,75717.99999999999,0.0,2281215.7319999994]
["2025-08-28T12:56:27.000000000",6493.69,6455.0,38.6,38.9,0.955,0.004,530,1917,0.4,0.45,-0.045,0.004,1065,30588,638.0,75736.09999999999,-13896.496599999997,2283733.36765]
["2025-08-28T12:56:27.000000000",6493.69,6560.0,0.05,0.1,0.008,0.001,5160,13880,66.5,67.1,-0.992,0.001,19,35,517.9,75736.09999999999,33384.06029,2283733.36765]
["2025-08-28T12:56:39.000000000",6494.05,6610.0,0.0,0.05,0.002,0.0,772,232,113.3,120.1,-0.998,0.0,0,2,0.0,75736.09999999999,0.0,2283859.97425]
["2025-08-28T12:56:51.000000000",6494.37,6470.0,24.7,25.0,0.898,0.009,1109,15504,0.9,0.95,-0.102,0.009,1097,53722,1985.3999999999999,76419.4,701.3919600000035,2342740.0675800005]
["2025-08-28T12:57:15.000000000",6493.93,6325.0,167.9,169.1,0.996,0.0,142,10,0.05,0.1,-0.004,0.0,964,2018,0.0,76652.19999999998,0.0,2323372.2996799997]
["2025-08-28T12:57:15.000000000",6493.93,6655.0,0.0,0.05,0.002,0.0,122,13,158.3,164.8,-0.998,0.0,0,0,0.0,76652.19999999998,0.0,2323372.2996799997]
["2025-08-28T12:57:27.000000000",6493.02,6900.0,0.0,0.05,0.001,0.0,69,0,397.2,415.1,-0.999,0.0,0,0,0.0,75822.5,0.0,2268745.59726]
["2025-08-28T12:57:39.000000000",6493.16,6605.0,0.0,0.05,0.002,0.0,538,2050,108.8,115.7,-0.998,0.0,0,0,0.0,75822.5,0.0,2268794.51508]
["2025-08-28T12:57:51.000000000",6492.84,6725.0,0.0,0.05,0.001,0.0,188,1,222.1,240.0,-0.999,0.0,0,0,0.0,75822.5,0.0,2268682.7029199996]
["2025-08-28T12:58:03.000000000",6492.65,6515.0,0.45,0.5,0.07,0.009,1312,37624,22.8,23.1,-0.93,0.009,52,1178,1227.6,76565.8,73626.651,2225316.8315999997]
["2025-08-28T12:58:15.000000000",6493.05,6385.0,107.5,108.6,0.992,0.0,72,13,0.1,0.15,-0.008,0.0,1723,6353,0.0,77032.19999999998,0.0,2312421.8408999993]
["2025-08-28T12:58:27.000000000",6492.87,6585.0,0.0,0.05,0.003,0.0,1748,4345,91.5,93.4,-0.997,0.0,3,3,0.0,77032.19999999998,0.0,2312357.7360599996]
["2025-08-28T12:58:39.000000000",6492.81,6295.0,197.1,198.1,0.997,0.0,9,1,0.05,0.1,-0.003,0.0,260,1686,0.0,76926.09999999999,0.0,2306382.4610099993]
["2025-08-28T12:58:50.000000000",6493.03,6650.0,0.0,0.05,0.002,0.0,22947,47,153.8,161.4,-0.998,0.0,3,0,0.0,76135.29999999999,0.0,2284449.2379299994]
["2025-08-28T12:59:02.000000000",6492.29,6630.0,0.0,0.05,0.002,0.0,1624,54,133.8,141.4,-0.998,0.0,0,8,0.0,76429.4,0.0,2217013.1583599993]
["2025-08-28T12:59:14.000000000",6491.63,6560.0,0.05,0.1,0.008,0.001,5160,13900,68.6,69.1,-0.992,0.001,19,35,517.9,76736.7,33373.46983,2200487.2959899995]
["2025-08-28T12:59:26.000000000",6490.84,6430.0,60.6,61.1,0.978,0.002,109,377,0.25,0.3,-0.022,0.002,1928,22324,407.4,76736.7,-23613.67592,2200219.50732]
["2025-08-28T12:59:38.000000000",6490.52,6680.0,0.0,0.05,0.001,0.0,306,0,189.5,190.6,-0.999,0.0,7,7,0.0,75611.59999999999,0.0,2119544.2112]
["2025-08-28T12:59:50.000000000",6490.83,6340.0,150.2,151.3,0.996,0.0,47,4,0.05,0.1,-0.004,0.0,2191,2139,0.0,76457.7,0.0,2144187.27303]
["2025-08-28T13:00:03.000000000",6490.48,6385.0,105.1,106.2,0.992,0.001,72,13,0.1,0.15,-0.008,0.001,1723,6376,179.50000000000003,75757.09999999999,-10715.78248,2117434.7237599995]
["2025-08-28T13:00:03.000000000",6490.48,7000.0,0.0,0.05,0.001,0.0,602,0,509.1,510.1,-0.999,0.0,60,5,0.0,75757.09999999999,0.0,2117434.7237599995]
["2025-08-28T13:00:27.000000000",6490.25,6605.0,0.0,0.05,0.002,0.0,538,2050,111.1,118.4,-0.998,0.0,0,0,0.0,76953.79999999999,0.0,2164446.4529999997]
["2025-08-28T13:00:40.000000000",6489.08,6370.0,118.7,120.1,0.992,0.0,261,4,0.1,0.15,-0.008,0.0,1958,3368,0.0,76194.4,0.0,2120748.14744]
["2025-08-28T13:00:52.000000000",6489.32,6510.0,0.55,0.6,0.084,0.01,2018,64848,21.2,21.6,-0.916,0.01,72,2948,2090.0,75582.20000000001,126282.1672,2072818.5943999996]
["2025-08-28T13:01:04.000000000",6488.71,6555.0,0.05,0.1,0.008,0.001,2243,6583,65.6,67.1,-0.992,0.001,11,19,225.4,74767.0,14482.80072,2002143.3801799999]
["2025-08-28T13:01:16.000000000",6489.52,6415.0,74.2,75.8,0.982,0.001,191,101,0.2,0.25,-0.017,0.001,1885,17417,207.6,75768.6,-10993.24688,2083979.5576000002]
["2025-08-28T13:01:27.000000000",6489.52,6290.0,197.3,202.0,0.998,0.0,31,2,0.0,0.1,-0.002,0.0,4763,1761,0.0,75768.6,0.0,2083979.5576000002]
["2025-08-28T13:01:39.000000000",6488.92,6335.0,150.6,157.8,0.996,0.0,26,3,0.05,0.1,-0.004,0.0,908,3795,0.0,75502.7,0.0,2077849.5178]
["2025-08-28T13:01:51.000000000",6489.49,6460.0,29.9,30.5,0.925,0.007,1159,3739,0.65,0.7,-0.075,0.007,1164,42420,1626.1,74547.49999999999,-227.1321500000009,2012955.43463]
["2025-08-28T13:01:51.000000000",6489.49,6570.0,0.0,0.05,0.003,0.0,2173,12451,79.5,81.4,-0.997,0.0,7,8,0.0,74547.49999999999,0.0,2012955.43463]
["2025-08-28T13:02:03.000000000",6489.67,6615.0,0.0,0.05,0.002,0.0,183,78,122.2,129.0,-0.998,0.0,0,2,0.0,75380.0,0.0,2061573.4689000002]
["2025-08-28T13:02:15.000000000",6489.42,6525.0,0.15,0.2,0.025,0.003,2412,21955,35.6,36.2,-0.975,0.003,106,199,755.4,76114.8,44893.80756,2077107.59592]
["2025-08-28T13:02:27.000000000",6489.43,6525.0,0.15,0.2,0.025,0.003,2412,21956,35.2,35.8,-0.975,0.003,106,200,755.4,76114.8,44893.87674000001,2077110.7966800001]
["2025-08-28T13:02:51.000000000",6489.0,6380.0,108.6,110.0,0.992,0.0,82,22,0.1,0.15,-0.008,0.0,5390,6274,0.0,75860.09999999999,0.0,2063119.149]
["2025-08-28T13:02:51.000000000",6489.0,6570.0,0.0,0.05,0.003,0.0,2173,12585,80.1,81.6,-0.997,0.0,7,8,0.0,75860.09999999999,0.0,2063119.149]
["2025-08-28T13:03:16.000000000",6489.89,6290.0,199.6,200.9,0.998,0.0,31,2,0.0,0.1,-0.002,0.0,4763,1761,0.0,77239.49999999999,0.0,2162009.5051499996]
["2025-08-28T13:03:16.000000000",6489.89,6660.0,0.0,0.05,0.002,0.0,419,18,166.7,173.5,-0.998,0.0,1,1,0.0,77239.49999999999,0.0,2162009.5051499996]
["2025-08-28T13:03:27.000000000",6489.84,6455.0,35.4,35.8,0.948,0.005,530,1936,0.45,0.5,-0.052,0.005,1065,31158,797.5,77239.49999999999,-17360.322,2161992.8484000005]
["2025-08-28T13:03:39.000000000",6490.2,6575.0,0.0,0.05,0.003,0.0,23390,4335,83.4,85.3,-0.997,0.0,3,4,0.0,76970.5,0.0,2168434.2317999993]
["2025-08-28T13:03:52.000000000",6490.76,6445.0,46.0,46.5,0.967,0.003,363,740,0.3,0.35,-0.033,0.003,1469,25582,549.6,75842.3,-21536.34168,2162455.1108399993]
["2025-08-28T13:04:04.000000000",6490.54,6505.0,1.1,1.15,0.156,0.017,1118,74867,15.3,15.6,-0.843,0.017,214,4613,2264.4,75724.0,99746.61872,2156702.5933599994]
["2025-08-28T13:04:16.000000000",6490.68,6355.0,135.7,136.9,0.995,0.0,38,20,0.05,0.1,-0.005,0.0,1110,3917,0.0,76143.5,0.0,2190675.89748]
["2025-08-28T13:04:28.000000000",6490.95,6320.0,170.4,171.7,0.996,0.0,22,4,0.05,0.1,-0.004,0.0,629,3409,0.0,76143.5,0.0,2190767.025449999]
["2025-08-28T13:04:40.000000000",6490.74,6265.0,225.5,226.8,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,762,1103,0.0,75674.5,0.0,2136926.85798]
["2025-08-28T13:04:52.000000000",6490.85,6620.0,0.0,0.05,0.002,0.0,1291,23,125.4,132.6,-0.998,0.0,0,0,0.0,74883.7,0.0,2114959.09145]
["2025-08-28T13:05:04.000000000",6491.01,6700.0,0.0,0.05,0.001,0.0,630,0,208.5,209.2,-0.999,0.0,37,53,0.0,76405.29999999999,0.0,2177974.0223699994]
["2025-08-28T13:05:16.000000000",6491.17,6530.0,0.1,0.15,0.018,0.002,2462,21608,38.4,39.0,-0.982,0.002,38,337,500.0,76405.29999999999,31469.192160000006,2178027.7082900004]
["2025-08-28T13:05:28.000000000",6490.3,6400.0,90.9,91.4,0.989,0.001,1297,673,0.1,0.2,-0.011,0.001,5504,12530,680.1,76923.19999999998,-27304.692100000004,2211102.4233999997]
["2025-08-28T13:05:40.000000000",6490.67,6250.0,240.6,241.9,0.999,0.0,102,0,0.0,0.05,-0.001,0.0,908,261,0.0,76192.4,0.0,2170272.34656]
["2025-08-28T13:05:52.000000000",6490.89,6310.0,180.8,182.0,0.997,0.0,50,1,0.0,0.1,-0.003,0.0,866,3369,0.0,76714.19999999998,0.0,2198672.1514800005]
["2025-08-28T13:05:52.000000000",6490.89,6690.0,0.0,0.05,0.001,0.0,64,1,195.4,202.7,-0.999,0.0,0,4,0.0,76714.19999999998,0.0,2198672.1514800005]
["2025-08-28T13:06:16.000000000",6491.05,6295.0,195.9,197.0,0.999,0.0,9,1,0.0,0.05,-0.001,0.0,260,1691,0.0,76699.09999999999,0.0,2198745.8217499997]
["2025-08-28T13:06:28.000000000",6490.7,6575.0,0.0,0.05,0.003,0.0,23390,4383,82.8,84.7,-0.997,0.0,3,4,0.0,76786.29999999999,0.0,2192967.374099999]
["2025-08-28T13:06:28.000000000",6490.7,6635.0,0.0,0.05,0.002,0.0,209,0,140.5,147.4,-0.998,0.0,0,0,0.0,76786.29999999999,0.0,2192967.374099999]
["2025-08-28T13:06:52.000000000",6490.49,6340.0,150.2,151.4,0.996,0.0,47,4,0.05,0.1,-0.004,0.0,2191,2143,0.0,76355.0,0.0,2149221.91566]
["2025-08-28T13:07:04.000000000",6490.32,6355.0,134.9,136.1,0.995,0.0,38,20,0.05,0.1,-0.005,0.0,1110,3917,0.0,76227.90000000001,0.0,2133037.1776799997]
["2025-08-28T13:07:15.000000000",6490.13,6400.0,90.2,90.9,0.989,0.001,1297,673,0.1,0.2,-0.011,0.001,5504,12535,680.1,76227.90000000001,-27303.976910000005,2132974.7343699997]
["2025-08-28T13:07:27.000000000",6490.29,6385.0,105.0,106.2,0.992,0.001,72,13,0.1,0.15,-0.008,0.001,1723,6416,179.50000000000003,75967.99999999999,-10715.468789999999,2112381.70572]
["2025-08-28T13:07:39.000000000",6489.88,6305.0,184.9,186.0,0.996,0.0,6,0,0.0,0.1,-0.004,0.0,5302,1568,0.0,75207.4,0.0,2040612.9684]
["2025-08-28T13:07:39.000000000",6489.88,6680.0,0.0,0.05,0.001,0.0,306,0,189.0,190.1,-0.999,0.0,7,7,0.0,75207.4,0.0,2040612.9684]
["2025-08-28T13:08:03.000000000",6489.62,6425.0,64.8,65.4,0.98,0.002,219,163,0.2,0.25,-0.02,0.002,1620,27513,367.8,75465.9,-18183.91524,2045988.9870200001]
["2025-08-28T13:08:03.000000000",6489.62,6585.0,0.0,0.05,0.002,0.0,1748,4346,94.2,96.1,-0.998,0.0,3,3,0.0,75465.9,0.0,2045988.9870200001]
["2025-08-28T13:08:15.000000000",6489.84,6580.0,0.0,0.05,0.003,0.0,4104,7567,88.8,90.7,-0.997,0.0,4,8,0.0,75465.9,0.0,2046058.3466400004]
["2025-08-28T13:08:39.000000000",6490.53,6310.0,180.6,181.7,0.997,0.0,50,1,0.0,0.1,-0.003,0.0,866,3374,0.0,76995.1,0.0,2183239.04769]
["2025-08-28T13:08:51.000000000",6490.73,6355.0,135.6,136.8,0.995,0.0,38,20,0.05,0.1,-0.005,0.0,1110,3917,0.0,76161.3,0.0,2150800.7464499995]
["2025-08-28T13:08:51.000000000",6490.73,6630.0,0.0,0.05,0.002,0.0,1624,54,136.0,142.7,-0.998,0.0,0,8,0.0,76161.3,0.0,2150800.7464499995]
["2025-08-28T13:09:15.000000000",6490.74,6265.0,225.8,226.9,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,762,1103,0.0,76161.3,0.0,2150804.0600999994]
["2025-08-28T13:09:15.000000000",6490.74,6635.0,0.0,0.05,0.002,0.0,209,0,140.2,147.4,-0.998,0.0,0,0,0.0,76161.3,0.0,2150804.0600999994]
["2025-08-28T13:09:28.000000000",6491.54,6680.0,0.0,0.05,0.001,0.0,306,0,187.4,188.5,-0.999,0.0,7,7,0.0,76204.0,0.0,2148297.2645199997]
["2025-08-28T13:09:39.000000000",6491.77,6545.0,0.05,0.1,0.01,0.001,3351,9571,52.3,53.1,-0.99,0.001,168,36,351.90000000000003,77263.90000000002,20663.30391,2240004.71381]
["2025-08-28T13:09:51.000000000",6491.56,6415.0,76.7,77.6,0.987,0.001,191,101,0.15,0.2,-0.013,0.001,1885,17591,207.6,76765.6,-10996.702640000001,2251571.6197599997]
["2025-08-28T13:10:03.000000000",6491.53,6560.0,0.0,0.05,0.003,0.0,5160,13951,67.8,68.4,-0.997,0.0,19,35,0.0,76765.6,0.0,2251561.2143799993]
["2025-08-28T13:10:15.000000000",6491.21,6325.0,165.4,166.6,0.996,0.0,142,10,0.05,0.1,-0.004,0.0,964,2018,0.0,75921.00000000001,0.0,2203843.6895200005]
["2025-08-28T13:10:27.000000000",6490.67,6690.0,0.0,0.05,0.001,0.0,64,1,195.7,202.8,-0.999,0.0,0,4,0.0,76187.3,0.0,2212546.0802700003]
["2025-08-28T13:10:39.000000000",6490.4,6605.0,0.0,0.05,0.002,0.0,538,2050,110.6,116.8,-0.998,0.0,0,0,0.0,76519.2,0.0,2180073.4368]
["2025-08-28T13:10:51.000000000",6490.06,6590.0,0.0,0.05,0.002,0.0,1363,1237,99.5,100.7,-0.998,0.0,18,10,0.0,75384.99999999999,0.0,2100378.1178]
["2025-08-28T13:11:03.000000000",6490.52,6460.0,31.2,31.6,0.936,0.006,1159,3768,0.5,0.55,-0.064,0.006,1164,42867,1393.8,75384.99999999999,-194.71560000000161,2100526.9875999996]
["2025-08-28T13:11:15.000000000",6490.55,6650.0,0.0,0.05,0.002,0.0,22947,47,155.6,161.8,-0.998,0.0,3,0,0.0,75743.3,0.0,2188009.83885]
["2025-08-28T13:11:27.000000000",6490.9,6370.0,120.6,121.7,0.995,0.0,261,4,0.05,0.1,-0.005,0.0,1958,3514,0.0,75589.1,0.0,2178118.8585]
["2025-08-28T13:11:39.000000000",6490.72,6415.0,75.8,76.6,0.989,0.001,191,101,0.1,0.15,-0.011,0.001,1885,17603,207.6,75385.40000000001,-10995.279680000001,2189865.07648]
["2025-08-28T13:11:39.000000000",6490.72,6800.0,0.0,0.05,0.001,0.0,34,12,301.7,316.4,-0.999,0.0,0,5,0.0,75385.40000000001,0.0,2189865.07648]
["2025-08-28T13:11:51.000000000",6490.58,6650.0,0.0,0.05,0.002,0.0,22947,47,155.7,162.8,-0.998,0.0,3,0,0.0,75398.0,0.0,2229111.81404]
["2025-08-28T13:12:15.000000000",6491.33,6350.0,141.3,142.1,0.996,0.0,449,15,0.05,0.1,-0.004,0.0,2443,4783,0.0,76649.30000000002,0.0,2275555.2054900005]
["2025-08-28T13:12:27.000000000",6491.1,6545.0,0.05,0.1,0.01,0.001,3351,9576,53.0,53.9,-0.99,0.001,168,36,351.90000000000003,76440.30000000002,20661.171299999998,2262842.8977]
["2025-08-28T13:12:39.000000000",6491.04,6415.0,76.0,76.8,0.989,0.001,191,101,0.1,0.15,-0.011,0.001,1885,17610,207.6,75516.3,-10995.82176,2234949.4555200003]
["2025-08-28T13:12:51.000000000",6490.82,6395.0,95.7,96.8,0.991,0.001,165,33,0.1,0.15,-0.009,0.001,1786,8346,195.1,75733.5,-10521.61922,2220775.645619999]
["2025-08-28T13:13:03.000000000",6490.87,6325.0,165.8,166.9,0.996,0.0,142,10,0.05,0.1,-0.004,0.0,964,2024,0.0,75747.70000000001,0.0,2221714.45621]
["2025-08-28T13:13:15.000000000",6491.11,6370.0,121.1,122.2,0.995,0.0,261,4,0.05,0.1,-0.005,0.0,1958,3514,0.0,76307.1,0.0,2256978.4203299996]
["2025-08-28T13:13:27.000000000",6491.31,6440.0,51.8,52.2,0.977,0.002,587,624,0.2,0.25,-0.023,0.002,2109,52079,539.1999999999999,76307.1,-19759.54764,2257047.96093]
["2025-08-28T13:13:27.000000000",6491.31,6605.0,0.0,0.05,0.002,0.0,538,2050,110.2,116.7,-0.998,0.0,0,0,0.0,76307.1,0.0,2257047.96093]
["2025-08-28T13:13:38.000000000",6491.2,6650.0,0.0,0.05,0.002,0.0,22947,47,155.2,161.7,-0.998,0.0,3,0,0.0,75903.6,0.0,2234361.9168]
["2025-08-28T13:13:50.000000000",6490.88,6505.0,0.95,1.0,0.149,0.017,1118,78193,14.8,15.1,-0.851,0.017,214,4774,2264.4,75903.6,99751.84384,2234251.76832]
["2025-08-28T13:14:03.000000000",6491.07,6560.0,0.0,0.05,0.003,0.0,5160,13965,68.4,68.9,-0.997,0.0,19,35,0.0,75516.3,0.0,2234959.7849100004]
["2025-08-28T13:14:15.000000000",6490.89,6430.0,61.0,61.8,0.983,0.001,109,378,0.15,0.2,-0.017,0.001,1928,22668,203.7,76307.1,-11806.92891,2256901.9256700003]
["2025-08-28T13:14:27.000000000",6490.75,6550.0,0.05,0.1,0.009,0.001,3758,8835,58.6,59.2,-0.991,0.001,180,188,393.8,75516.3,23223.9035,2234849.6047500004]
["2025-08-28T13:14:51.000000000",6491.44,6325.0,166.3,167.4,0.997,0.0,142,10,0.0,0.1,-0.003,0.0,964,2028,0.0,76307.1,0.0,2257093.16232]
["2025-08-28T13:14:51.000000000",6491.44,6720.0,0.0,0.05,0.001,0.0,5,0,221.7,239.4,-0.999,0.0,1,0,0.0,76307.1,0.0,2257093.16232]
["2025-08-28T13:15:03.000000000",6491.55,6595.0,0.0,0.05,0.002,0.0,2089,1317,100.6,107.2,-0.998,0.0,2,0,0.0,76558.60000000002,0.0,2268679.8771]
["2025-08-28T13:15:15.000000000",6491.83,6605.0,0.0,0.05,0.002,0.0,538,2050,110.3,116.7,-0.998,0.0,0,0,0.0,76245.80000000002,0.0,2253080.48712]
["2025-08-28T13:15:27.000000000",6491.83,6475.0,18.1,18.4,0.851,0.014,1882,22916,1.2,1.3,-0.149,0.014,1238,54072,4368.0,76145.1,58530.339279999986,2293167.5373700005]
["2025-08-28T13:15:39.000000000",6491.69,6480.0,13.7,13.9,0.775,0.019,2909,53720,1.95,2.05,-0.225,0.019,922,55853,7278.900000000001,77141.1,245080.77257,2301492.36401]
["2025-08-28T13:15:51.000000000",6492.01,6385.0,107.1,108.3,0.994,0.0,72,13,0.05,0.1,-0.006,0.0,1723,6456,0.0,77141.1,0.0,2301605.81329]
["2025-08-28T13:16:03.000000000",6492.31,6295.0,196.5,197.6,0.999,0.0,9,1,0.0,0.05,-0.001,0.0,260,1750,0.0,76570.3,0.0,2306165.8966499995]
["2025-08-28T13:16:15.000000000",6492.17,6295.0,196.4,197.7,0.999,0.0,9,1,0.0,0.05,-0.001,0.0,260,1750,0.0,75756.50000000001,0.0,2270824.73043]
["2025-08-28T13:16:27.000000000",6492.26,6650.0,0.0,0.05,0.002,0.0,22947,48,154.3,161.3,-0.998,0.0,3,0,0.0,76802.0,0.0,2306725.9470400005]
["2025-08-28T13:16:39.000000000",6492.07,6340.0,151.5,152.6,0.996,0.0,47,4,0.05,0.1,-0.004,0.0,2191,2143,0.0,76303.5,0.0,2277515.53705]
["2025-08-28T13:16:50.000000000",6491.99,6560.0,0.0,0.05,0.003,0.0,5160,13979,67.7,68.3,-0.997,0.0,19,35,0.0,76303.5,0.0,2277487.4718500003]
["2025-08-28T13:17:02.000000000",6492.01,6430.0,61.9,62.4,0.983,0.001,109,378,0.15,0.2,-0.017,0.001,1928,22678,203.7,76435.20000000001,-11808.966190000003,2287550.6116400003]
["2025-08-28T13:17:02.000000000",6492.01,6850.0,0.0,0.05,0.001,0.0,2,0,348.6,366.4,-0.999,0.0,0,0,0.0,76435.20000000001,0.0,2287550.6116400003]
["2025-08-28T13:17:27.000000000",6491.9,6340.0,151.2,152.4,0.996,0.0,47,4,0.05,0.1,-0.004,0.0,2191,2143,0.0,76048.80000000002,0.0,2263595.6919999993]
["2025-08-28T13:17:27.000000000",6491.9,6775.0,0.0,0.05,0.001,0.0,33,0,273.6,291.3,-0.999,0.0,0,0,0.0,76048.80000000002,0.0,2263595.6919999993]
["2025-08-28T13:17:51.000000000",6491.67,6270.0,221.2,222.3,0.999,0.0,14,0,0.0,0.05,-0.001,0.0,436,915,0.0,76778.1,0.0,2269572.22371]
["2025-08-28T13:17:51.000000000",6491.67,6620.0,0.0,0.05,0.002,0.0,1291,23,124.6,131.2,-0.998,0.0,0,0,0.0,76778.1,0.0,2269572.22371]
["2025-08-28T13:18:03.000000000",6491.84,6670.0,0.0,0.05,0.001,0.0,209,1,174.6,181.2,-0.998,0.0,0,0,0.0,76167.1,0.0,2269255.1312]
["2025-08-28T13:18:27.000000000",6491.51,6315.0,175.8,176.9,0.997,0.0,12,2,0.0,0.05,-0.003,0.0,10619,3073,0.0,76896.40000000001,0.0,2275196.35688]
["2025-08-28T13:18:39.000000000",6491.35,6385.0,105.6,106.6,0.994,0.0,72,13,0.05,0.1,-0.006,0.0,1723,6461,0.0,76896.40000000001,0.0,2275140.2787999995]
["2025-08-28T13:18:51.000000000",6491.66,6430.0,61.2,61.7,0.983,0.001,109,378,0.15,0.2,-0.017,0.001,1928,22685,203.7,75903.6,-11808.329539999999,2234520.25524]
["2025-08-28T13:19:03.000000000",6491.93,6360.0,131.1,132.3,0.995,0.0,165,5,0.05,0.1,-0.005,0.0,1317,2798,0.0,76395.00000000003,0.0,2256763.65818]
["2025-08-28T13:19:03.000000000",6491.93,6670.0,0.0,0.05,0.001,0.0,209,1,174.7,181.8,-0.998,0.0,0,0,0.0,76395.00000000003,0.0,2256763.65818]
["2025-08-28T13:19:15.000000000",6491.73,6775.0,0.0,0.05,0.001,0.0,33,0,273.5,291.4,-0.999,0.0,0,0,0.0,76570.90000000002,0.0,2279577.48123]
["2025-08-28T13:19:39.000000000",6491.03,6405.0,85.6,86.6,0.99,0.001,234,87,0.1,0.15,-0.01,0.001,1352,8391,158.6,75778.30000000002,-7256.971540000001,2234712.33531]
["2025-08-28T13:19:39.000000000",6491.03,6620.0,0.0,0.05,0.002,0.0,1291,23,125.2,131.7,-0.998,0.0,0,0,0.0,75778.30000000002,0.0,2234712.33531]
["2025-08-28T13:19:50.000000000",6491.33,6560.0,0.0,0.05,0.003,0.0,5160,13979,68.6,69.0,-0.997,0.0,19,35,0.0,75903.6,0.0,2234406.6646200004]
["2025-08-28T13:20:15.000000000",6491.46,6340.0,151.2,152.3,0.996,0.0,47,4,0.05,0.1,-0.004,0.0,2191,2144,0.0,76558.60000000002,0.0,2268648.4237199994]
["2025-08-28T13:20:26.000000000",6491.3,6385.0,106.0,107.0,0.993,0.0,72,13,0.05,0.15,-0.007,0.0,1723,6463,0.0,76650.8,0.0,2277212.9529999997]
["2025-08-28T13:20:26.000000000",6491.3,6605.0,0.0,0.05,0.002,0.0,538,2050,110.4,117.2,-0.998,0.0,0,0,0.0,76650.8,0.0,2277212.9529999997]
["2025-08-28T13:20:50.000000000",6490.94,6295.0,195.5,196.7,0.999,0.0,9,1,0.0,0.05,-0.001,0.0,260,1750,0.0,76425.40000000001,0.0,2262598.88332]
["2025-08-28T13:20:50.000000000",6490.94,6670.0,0.0,0.05,0.001,0.0,209,1,175.3,182.3,-0.999,0.0,0,0,0.0,76425.40000000001,0.0,2262598.88332]
["2025-08-28T13:21:02.000000000",6491.7,6650.0,0.0,0.05,0.002,0.0,22947,48,155.3,161.9,-0.998,0.0,3,0,0.0,77338.90000000002,0.0,2302521.5979]
["2025-08-28T13:21:14.000000000",6491.85,6575.0,0.0,0.05,0.003,0.0,23390,4388,82.0,83.9,-0.997,0.0,3,4,0.0,76521.90000000001,0.0,2304314.616750001]
["2025-08-28T13:21:26.000000000",6491.73,6445.0,46.9,47.5,0.971,0.003,363,740,0.25,0.3,-0.029,0.003,1469,26433,549.6,76521.90000000001,-21539.56014,2304272.02215]
["2025-08-28T13:21:38.000000000",6491.77,6720.0,0.0,0.05,0.001,0.0,5,0,219.0,236.4,-0.999,0.0,1,0,0.0,77426.80000000002,0.0,2345515.4516199995]
["2025-08-28T13:21:50.000000000",6491.93,6355.0,136.5,137.7,0.995,0.0,38,20,0.05,0.1,-0.005,0.0,1110,3918,0.0,77310.90000000001,0.0,2300434.8712899997]
["2025-08-28T13:22:02.000000000",6491.76,6775.0,0.0,0.05,0.001,0.0,33,0,273.5,291.4,-0.999,0.0,0,0,0.0,76312.90000000001,0.0,2291649.7058400004]
["2025-08-28T13:22:14.000000000",6491.73,6580.0,0.0,0.05,0.003,0.0,4104,7567,87.3,89.2,-0.997,0.0,4,8,0.0,77008.00000000001,0.0,2308718.8572]
["2025-08-28T13:22:26.000000000",6491.83,6620.0,0.0,0.05,0.002,0.0,1291,23,124.9,131.7,-0.998,0.0,0,0,0.0,77008.00000000001,0.0,2308754.4212]
["2025-08-28T13:22:38.000000000",6491.62,6490.0,6.3,6.4,0.545,0.029,4791,79661,4.6,4.7,-0.455,0.029,427,30511,15132.2,77421.80000000002,821553.46072,2307524.2284399997]
["2025-08-28T13:22:50.000000000",6491.57,6625.0,0.0,0.05,0.002,0.0,3625,54,132.6,133.7,-0.998,0.0,6,8,0.0,77757.20000000001,0.0,2324735.0821199995]
["2025-08-28T13:23:02.000000000",6492.25,6400.0,92.6,93.1,0.991,0.001,1297,673,0.1,0.15,-0.009,0.001,5504,12566,680.1,77772.6,-27312.895750000003,2371190.4365]
["2025-08-28T13:23:14.000000000",6492.34,6270.0,222.0,223.1,0.999,0.0,14,0,0.0,0.05,-0.001,0.0,436,915,0.0,77890.90000000001,0.0,2376904.10506]
["2025-08-28T13:23:14.000000000",6492.34,6710.0,0.0,0.05,0.001,0.0,39,0,209.2,226.3,-0.999,0.0,0,0,0.0,77890.90000000001,0.0,2376904.10506]
["2025-08-28T13:23:26.000000000",6492.95,6690.0,0.0,0.05,0.001,0.0,64,1,193.2,200.8,-0.999,0.0,0,4,0.0,77890.90000000001,0.0,2377127.4315500003]
["2025-08-28T13:23:50.000000000",6492.93,6325.0,167.5,168.6,0.998,0.0,142,10,0.0,0.05,-0.002,0.0,964,2028,0.0,78444.5,0.0,2428738.9028700003]
["2025-08-28T13:23:50.000000000",6492.93,6590.0,0.0,0.05,0.002,0.0,1363,1237,96.5,97.5,-0.998,0.0,18,10,0.0,78444.5,0.0,2428738.9028700003]
["2025-08-28T13:24:14.000000000",6493.14,6445.0,48.2,48.9,0.976,0.002,363,740,0.2,0.25,-0.024,0.002,1469,26498,366.40000000000003,77281.1,-14362.825680000002,2382118.79238]
["2025-08-28T13:24:25.000000000",6493.19,6370.0,123.0,124.1,0.995,0.0,261,4,0.05,0.1,-0.005,0.0,1958,3514,0.0,77281.1,0.0,2382137.1357299997]
["2025-08-28T13:24:37.000000000",6493.36,6355.0,138.0,139.1,0.996,0.0,38,20,0.05,0.1,-0.004,0.0,1110,3918,0.0,77281.1,0.0,2382199.5031200005]
["2025-08-28T13:24:49.000000000",6493.39,6400.0,93.2,93.7,0.992,0.001,1297,673,0.05,0.15,-0.008,0.001,5504,12570,680.1,77430.09999999999,-27317.691730000006,2401950.41473]
["2025-08-28T13:25:01.000000000",6493.34,6415.0,77.9,78.9,0.989,0.001,191,101,0.1,0.15,-0.011,0.001,1885,17654,207.6,77281.1,-10999.717960000002,2382192.1657800004]
["2025-08-28T13:25:01.000000000",6493.34,6635.0,0.0,0.05,0.002,0.0,209,0,138.2,145.3,-0.998,0.0,0,0,0.0,77281.1,0.0,2382192.1657800004]
["2025-08-28T13:25:13.000000000",6492.81,6690.0,0.0,0.05,0.001,0.0,64,1,193.2,200.3,-0.999,0.0,0,4,0.0,77281.1,0.0,2381997.72627]
["2025-08-28T13:25:25.000000000",6492.95,6480.0,14.6,14.9,0.803,0.019,2909,53868,1.5,1.6,-0.197,0.019,922,57549,7278.900000000001,78143.29999999999,245128.34135000003,2426058.3027500003]
["2025-08-28T13:25:49.000000000",6492.72,6400.0,92.6,93.2,0.992,0.001,1297,673,0.05,0.15,-0.008,0.001,5504,12573,680.1,77281.1,-27314.873040000006,2381964.708239999]
["2025-08-28T13:25:49.000000000",6492.72,6460.0,33.0,33.3,0.954,0.005,1159,3774,0.35,0.4,-0.046,0.005,1164,43584,1161.5,77281.1,-162.3180000000023,2381964.708239999]
["2025-08-28T13:26:01.000000000",6492.88,6525.0,0.1,0.15,0.021,0.003,2412,22623,31.6,32.2,-0.979,0.003,106,203,755.4,77281.1,44917.74384,2382023.4069600003]
["2025-08-28T13:26:26.000000000",6493.9,6355.0,138.5,139.6,0.996,0.0,38,20,0.05,0.1,-0.004,0.0,1110,3918,0.0,77281.1,0.0,2382397.6112999995]
["2025-08-28T13:26:26.000000000",6493.9,6850.0,0.0,0.05,0.001,0.0,2,0,348.7,366.3,-0.999,0.0,0,0,0.0,77281.1,0.0,2382397.6112999995]
["2025-08-28T13:26:37.000000000",6494.1,6570.0,0.0,0.05,0.003,0.0,2173,13057,75.1,76.3,-0.997,0.0,7,8,0.0,77244.20000000001,0.0,2413337.4420000007]
["2025-08-28T13:26:49.000000000",6494.28,6635.0,0.0,0.05,0.002,0.0,209,0,136.9,144.7,-0.998,0.0,0,0,0.0,78054.20000000001,0.0,2447005.7383199995]
["2025-08-28T13:27:01.000000000",6494.32,6505.0,1.25,1.3,0.187,0.022,1118,80158,11.8,12.1,-0.813,0.022,214,5073,2930.3999999999996,77374.1,129159.03616,2474342.4143199995]
["2025-08-28T13:27:13.000000000",6494.38,6615.0,0.0,0.05,0.002,0.0,183,78,116.6,124.7,-0.998,0.0,0,2,0.0,77374.1,0.0,2474365.2743800003]
["2025-08-28T13:27:25.000000000",6494.74,6415.0,79.4,79.8,0.989,0.001,191,102,0.1,0.15,-0.011,0.001,1885,17654,207.6,77160.3,-11002.08956,2475697.4669000003]
["2025-08-28T13:27:49.000000000",6494.97,6250.0,244.2,245.4,0.999,0.0,102,0,0.0,0.05,-0.001,0.0,908,261,0.0,77508.20000000001,0.0,2437666.160520001]
["2025-08-28T13:27:49.000000000",6494.97,6325.0,169.2,170.4,0.997,0.0,142,10,0.0,0.1,-0.003,0.0,964,2101,0.0,77508.20000000001,0.0,2437666.160520001]
["2025-08-28T13:28:01.000000000",6495.01,6700.0,0.0,0.05,0.001,0.0,630,0,205.0,205.6,-0.999,0.0,37,53,0.0,78191.40000000001,0.0,2480054.6184000005]
["2025-08-28T13:28:13.000000000",6494.81,6315.0,179.2,180.3,0.999,0.0,12,2,0.0,0.05,-0.001,0.0,10619,3118,0.0,78191.40000000001,0.0,2479978.2504]
["2025-08-28T13:28:25.000000000",6494.72,6590.0,0.0,0.05,0.002,0.0,1363,1237,94.8,96.0,-0.997,0.0,18,10,0.0,77393.00000000001,0.0,2501584.29184]
["2025-08-28T13:28:37.000000000",6494.58,6460.0,34.6,35.0,0.959,0.004,1159,3814,0.3,0.35,-0.041,0.004,1164,43748,929.1999999999999,77153.5,-129.89159999999723,2474363.539619999]
["2025-08-28T13:28:37.000000000",6494.58,6725.0,0.0,0.05,0.001,0.0,188,1,223.6,241.3,-0.999,0.0,0,0,0.0,77153.5,0.0,2474363.539619999]
["2025-08-28T13:29:01.000000000",6494.59,6370.0,123.8,125.0,0.995,0.0,261,4,0.05,0.1,-0.005,0.0,1958,3514,0.0,77382.70000000001,0.0,2487252.6160699995]
["2025-08-28T13:29:01.000000000",6494.59,7000.0,0.0,0.05,0.001,0.0,602,0,505.1,506.3,-0.999,0.0,60,5,0.0,77382.70000000001,0.0,2487252.6160699995]
["2025-08-28T13:29:25.000000000",6494.91,6245.0,249.0,250.2,0.999,0.0,7,1,0.0,0.05,-0.001,0.0,252,613,0.0,77876.30000000002,0.0,2501871.80655]
["2025-08-28T13:29:25.000000000",6494.91,6650.0,0.0,0.05,0.002,0.0,22947,48,152.1,159.0,-0.998,0.0,3,0,0.0,77876.30000000002,0.0,2501871.80655]
["2025-08-28T13:29:49.000000000",6495.06,6510.0,0.6,0.65,0.107,0.015,2018,68638,15.5,15.9,-0.893,0.015,72,3119,3135.0,77511.30000000002,189590.8014,2507398.4278199994]
["2025-08-28T13:30:02.000000000",6495.04,6295.0,199.3,200.5,0.999,0.0,9,1,0.0,0.05,-0.001,0.0,260,1750,0.0,77511.30000000002,0.0,2507390.7068800004]
["2025-08-28T13:30:14.000000000",6495.63,6420.0,75.5,76.1,0.989,0.001,380,519,0.1,0.15,-0.011,0.001,1762,15992,214.2,77199.3,-8976.96066,2503435.288890001]
["2025-08-28T13:30:26.000000000",6496.14,6465.0,31.3,31.7,0.957,0.005,871,6323,0.35,0.4,-0.043,0.005,1061,41840,966.0,78811.79999999997,-6171.332999999996,2635250.1369600003]
["2025-08-28T13:30:37.000000000",6495.98,6340.0,155.1,156.4,0.996,0.0,47,4,0.05,0.1,-0.004,0.0,2191,2152,0.0,78596.09999999998,0.0,2567685.5025400007]
["2025-08-28T13:30:37.000000000",6495.98,6725.0,0.0,0.05,0.001,0.0,188,1,223.6,238.1,-0.999,0.0,0,0,0.0,78596.09999999998,0.0,2567685.5025400007]
["2025-08-28T13:30:49.000000000",6495.92,7100.0,0.0,0.05,0.001,0.0,2,0,598.6,613.1,-0.999,0.0,0,0,0.0,78949.99999999999,0.0,2523963.7323200004]
["2025-08-28T13:31:14.000000000",6495.29,6385.0,109.5,110.6,0.995,0.0,72,13,0.05,0.1,-0.005,0.0,1723,6497,0.0,78948.09999999998,0.0,2548316.61157]
["2025-08-28T13:31:14.000000000",6495.29,6655.0,0.0,0.05,0.002,0.0,122,13,155.7,163.1,-0.998,0.0,0,0,0.0,78948.09999999998,0.0,2548316.61157]
["2025-08-28T13:31:26.000000000",6495.24,6540.0,0.05,0.1,0.011,0.001,2343,13056,44.7,45.5,-0.989,0.001,33,78,237.6,78803.4,15004.0044,2503850.0675999997]
["2025-08-28T13:31:50.000000000",6495.34,6375.0,119.3,120.5,0.995,0.0,132,18,0.05,0.1,-0.005,0.0,2006,6341,0.0,78921.7,0.0,2509572.0391]
["2025-08-28T13:31:50.000000000",6495.34,6435.0,59.7,60.3,0.983,0.001,282,353,0.15,0.2,-0.017,0.001,1401,40789,168.3,78921.7,-7268.285460000001,2509572.0391]
["2025-08-28T13:32:02.000000000",6495.99,6585.0,0.0,0.05,0.003,0.0,1748,4348,88.4,90.3,-0.997,0.0,3,3,0.0,78921.7,0.0,2509823.1763500003]
["2025-08-28T13:32:14.000000000",6496.35,6655.0,0.0,0.05,0.002,0.0,122,13,156.2,163.1,-0.998,0.0,0,0,0.0,78548.19999999998,0.0,2567500.4397000005]
["2025-08-28T13:32:26.000000000",6496.66,6725.0,0.0,0.05,0.001,0.0,188,1,223.5,238.2,-0.999,0.0,0,0,0.0,78477.79999999999,0.0,2562269.71068]
["2025-08-28T13:32:38.000000000",6496.49,6630.0,0.0,0.05,0.002,0.0,1624,54,130.7,137.6,-0.998,0.0,0,8,0.0,78219.29999999999,0.0,2556739.1149299997]
["2025-08-28T13:32:50.000000000",6496.43,6610.0,0.0,0.05,0.002,0.0,772,233,110.7,117.6,-0.998,0.0,0,2,0.0,79268.59999999998,0.0,2584201.896840001]
["2025-08-28T13:33:02.000000000",6496.16,6480.0,16.6,16.9,0.86,0.015,2909,54350,1.05,1.1,-0.14,0.015,922,60219,5746.5,79268.59999999998,193618.0488,2584094.49408]
["2025-08-28T13:33:14.000000000",6496.58,6680.0,0.0,0.05,0.001,0.0,306,0,183.5,184.7,-0.999,0.0,7,7,0.0,77915.99999999999,0.0,2595253.778400001]
["2025-08-28T13:33:26.000000000",6496.49,6390.0,105.5,106.7,0.994,0.0,142,43,0.05,0.1,-0.006,0.0,2172,6981,0.0,79268.59999999998,0.0,2584225.76412]
["2025-08-28T13:33:38.000000000",6496.39,6260.0,235.4,236.6,0.999,0.0,41,4,0.0,0.05,-0.001,0.0,1083,817,0.0,79386.89999999998,0.0,2589870.32657]
["2025-08-28T13:33:50.000000000",6496.25,6825.0,0.0,0.05,0.001,0.0,36,3,323.5,338.2,-0.999,0.0,0,0,0.0,78596.09999999998,0.0,2567792.22625]
["2025-08-28T13:34:03.000000000",6495.17,6655.0,0.0,0.05,0.002,0.0,122,13,156.6,163.1,-0.998,0.0,0,0,0.0,78596.09999999998,0.0,2567365.3314099996]
["2025-08-28T13:34:15.000000000",6495.15,6525.0,0.1,0.15,0.022,0.004,2412,23033,30.1,30.5,-0.978,0.004,106,412,1007.1999999999999,78735.3,59911.2636,2498391.9232500005]
["2025-08-28T13:34:26.000000000",6495.16,6605.0,0.0,0.05,0.002,0.0,538,2057,106.8,113.1,-0.998,0.0,0,0,0.0,78719.90000000001,0.0,2499396.02444]
["2025-08-28T13:34:39.000000000",6495.15,6435.0,59.5,60.1,0.983,0.001,282,353,0.15,0.2,-0.017,0.001,1401,40909,168.3,78602.1,-7268.0728500000005,2492520.307650001]
["2025-08-28T13:34:51.000000000",6495.22,6305.0,189.2,190.3,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,5302,1702,0.0,78735.3,0.0,2498418.8491]
["2025-08-28T13:34:51.000000000",6495.22,6675.0,0.0,0.05,0.001,0.0,1211,1,176.8,183.8,-0.998,0.0,0,0,0.0,78735.3,0.0,2498418.8491]
["2025-08-28T13:35:03.000000000",6495.25,6800.0,0.0,0.05,0.001,0.0,34,12,295.3,313.5,-0.999,0.0,0,5,0.0,78735.3,0.0,2498430.3887500004]
["2025-08-28T13:35:28.000000000",6496.05,6305.0,190.4,191.4,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,5302,1702,0.0,79598.69999999998,0.0,2570857.25985]
["2025-08-28T13:35:28.000000000",6496.05,6625.0,0.0,0.05,0.002,0.0,3625,54,128.6,129.7,-0.998,0.0,6,8,0.0,79598.69999999998,0.0,2570857.25985]
["2025-08-28T13:35:52.000000000",6496.96,6480.0,17.6,17.9,0.87,0.014,2909,54560,0.9,0.95,-0.13,0.014,922,60830,5363.4,79251.69999999998,180732.43327999997,2616800.0700800004]
["2025-08-28T13:36:04.000000000",6497.06,6350.0,146.5,150.1,0.996,0.0,449,15,0.05,0.1,-0.004,0.0,2443,4800,0.0,79251.69999999998,0.0,2616840.34738]
["2025-08-28T13:36:17.000000000",6496.84,6390.0,106.2,107.2,0.994,0.0,142,43,0.05,0.1,-0.006,0.0,2172,6982,0.0,78981.69999999998,0.0,2603381.2405999997]
["2025-08-28T13:36:29.000000000",6496.57,6260.0,235.9,237.0,0.999,0.0,41,4,0.0,0.05,-0.001,0.0,1083,817,0.0,78327.69999999998,0.0,2588746.717030001]
["2025-08-28T13:36:41.000000000",6496.38,6395.0,100.5,101.5,0.994,0.0,165,33,0.05,0.1,-0.006,0.0,1786,8619,0.0,78437.49999999999,0.0,2575106.5645800005]
["2025-08-28T13:36:41.000000000",6496.38,6675.0,0.0,0.05,0.001,0.0,1211,1,175.1,182.6,-0.998,0.0,0,0,0.0,78437.49999999999,0.0,2575106.5645800005]
["2025-08-28T13:36:53.000000000",6496.39,6800.0,0.0,0.05,0.001,0.0,34,12,295.3,313.5,-0.999,0.0,0,5,0.0,78573.89999999998,0.0,2583295.9798900005]
["2025-08-28T13:37:05.000000000",6496.43,6460.0,36.2,36.7,0.965,0.004,1159,3820,0.25,0.3,-0.035,0.004,1164,44597,929.1999999999999,78573.89999999998,-129.92859999999723,2583311.8859300003]
["2025-08-28T13:37:17.000000000",6496.37,6450.0,46.2,46.8,0.975,0.002,689,1880,0.2,0.25,-0.025,0.002,3238,42584,785.4,78437.49999999999,-33118.49426,2575102.600670001]
["2025-08-28T13:37:29.000000000",6495.86,6495.0,5.3,5.5,0.536,0.032,1029,86641,4.5,4.6,-0.464,0.032,154,20003,3785.5999999999995,78437.49999999999,181884.07999999996,2574900.4412599993]
["2025-08-28T13:37:41.000000000",6495.92,6505.0,1.35,1.45,0.216,0.025,1118,83330,10.7,10.9,-0.784,0.025,214,5516,3330.0000000000005,78960.59999999998,146807.792,2563082.16256]
["2025-08-28T13:37:53.000000000",6495.63,6405.0,90.0,91.0,0.992,0.001,234,87,0.05,0.15,-0.008,0.001,1352,8672,158.6,79444.69999999998,-7262.114340000001,2552620.1992500015]
["2025-08-28T13:38:16.000000000",6495.28,6260.0,234.7,235.6,0.999,0.0,41,4,0.0,0.05,-0.001,0.0,1083,817,0.0,80026.49999999999,0.0,2573722.2236000006]
["2025-08-28T13:38:16.000000000",6495.28,6550.0,0.0,0.05,0.004,0.001,3758,9461,54.7,55.2,-0.996,0.001,180,212,393.8,80026.49999999999,23240.111839999998,2573722.2236000006]
["2025-08-28T13:38:28.000000000",6495.46,6675.0,0.0,0.05,0.001,0.0,1211,1,175.8,183.0,-0.998,0.0,0,0,0.0,79908.19999999998,0.0,2568110.0202]
["2025-08-28T13:38:40.000000000",6495.54,6540.0,0.05,0.1,0.011,0.002,2343,13214,44.0,44.8,-0.989,0.002,33,82,475.2,79311.49999999999,30009.394800000002,2546712.86334]
["2025-08-28T13:38:52.000000000",6495.63,6595.0,0.0,0.05,0.002,0.0,2089,1319,98.2,100.1,-0.998,0.0,2,0,0.0,79311.49999999999,0.0,2546748.149730001]
["2025-08-28T13:39:04.000000000",6495.43,6450.0,45.6,46.1,0.975,0.003,689,1880,0.2,0.25,-0.025,0.003,3238,42599,1178.1000000000001,78867.79999999999,-49670.553210000005,2622672.76196]
["2025-08-28T13:39:16.000000000",6495.23,6875.0,0.0,0.05,0.001,0.0,6,0,370.3,388.2,-0.999,0.0,0,0,0.0,79051.4,0.0,2600105.5213]
["2025-08-28T13:39:28.000000000",6495.35,6360.0,135.1,136.2,0.995,0.0,165,6,0.05,0.1,-0.005,0.0,1317,2799,0.0,79187.79999999999,0.0,2608337.6995]
["2025-08-28T13:39:40.000000000",6495.49,6800.0,0.0,0.05,0.001,0.0,34,12,295.3,313.5,-0.999,0.0,0,5,0.0,79290.7,0.0,2615077.7785100006]
["2025-08-28T13:39:52.000000000",6495.25,6295.0,199.9,200.9,0.999,0.0,9,1,0.0,0.05,-0.001,0.0,260,1750,0.0,79290.7,0.0,2614981.15475]
["2025-08-28T13:40:04.000000000",6495.31,6625.0,0.0,0.05,0.002,0.0,3625,54,128.9,130.0,-0.998,0.0,6,8,0.0,79169.7,0.0,2605820.94235]
["2025-08-28T13:40:16.000000000",6495.92,6495.0,5.3,5.4,0.521,0.034,1029,87314,4.2,4.3,-0.479,0.034,154,20490,4022.2000000000007,78867.79999999999,193253.62000000005,2622870.6102400003]
["2025-08-28T13:40:28.000000000",6495.77,6340.0,155.4,156.6,0.997,0.0,47,4,0.0,0.1,-0.003,0.0,2191,2162,0.0,79658.59999999999,0.0,2644830.704740001]
["2025-08-28T13:40:41.000000000",6496.05,6405.0,90.9,92.0,0.994,0.0,234,87,0.05,0.1,-0.006,0.0,1352,8683,0.0,78904.39999999998,0.0,2664497.8206]
["2025-08-28T13:40:53.000000000",6495.95,6275.0,220.5,221.6,0.999,0.0,97,1,0.0,0.05,-0.001,0.0,486,437,0.0,78904.39999999998,0.0,2664456.8034000006]
["2025-08-28T13:40:53.000000000",6495.95,6850.0,0.0,0.05,0.001,0.0,2,0,345.4,363.1,-0.999,0.0,0,0,0.0,78904.39999999998,0.0,2664456.8034000006]
["2025-08-28T13:41:05.000000000",6495.82,6700.0,0.0,0.05,0.001,0.0,630,0,203.6,204.3,-0.999,0.0,37,53,0.0,78904.39999999998,0.0,2664403.4810399995]
["2025-08-28T13:41:28.000000000",6496.21,6540.0,0.05,0.1,0.011,0.002,2343,13315,43.2,43.9,-0.989,0.002,33,82,475.2,78397.49999999999,30012.4902,2636402.377769999]
["2025-08-28T13:41:40.000000000",6496.49,6270.0,225.8,226.9,0.999,0.0,14,2,0.0,0.05,-0.001,0.0,436,915,0.0,77858.09999999999,0.0,2611777.3782099993]
["2025-08-28T13:41:52.000000000",6496.22,6450.0,46.0,46.6,0.975,0.002,689,1880,0.15,0.25,-0.025,0.002,3238,42662,785.4,77858.09999999999,-33117.72956,2611668.8303800006]
["2025-08-28T13:42:04.000000000",6496.64,6495.0,5.5,5.7,0.542,0.033,1029,87683,4.1,4.2,-0.458,0.033,154,20676,3903.9,78397.49999999999,187590.48,2636576.8876799997]
["2025-08-28T13:42:16.000000000",6496.41,6315.0,180.7,181.7,0.999,0.0,12,2,0.0,0.05,-0.001,0.0,10619,3189,0.0,78739.4,0.0,2642414.767500001]
["2025-08-28T13:42:16.000000000",6496.41,6875.0,0.0,0.05,0.001,0.0,6,0,370.3,388.2,-0.999,0.0,0,0,0.0,78739.4,0.0,2642414.767500001]
["2025-08-28T13:42:39.000000000",6496.71,6275.0,221.2,222.4,0.999,0.0,97,1,0.0,0.05,-0.001,0.0,486,437,0.0,79188.29999999999,0.0,2658629.1431699996]
["2025-08-28T13:42:52.000000000",6497.16,6360.0,136.5,137.6,0.995,0.0,165,6,0.05,0.1,-0.005,0.0,1317,2799,0.0,79211.69999999998,0.0,2678252.79804]
["2025-08-28T13:42:52.000000000",6497.16,6510.0,0.75,0.8,0.125,0.018,2018,71559,13.6,14.0,-0.875,0.018,72,3365,3761.9999999999995,79211.69999999998,227582.52047999998,2678252.79804]
["2025-08-28T13:43:04.000000000",6497.18,6515.0,0.35,0.45,0.073,0.011,1312,41048,18.0,18.4,-0.927,0.011,52,1275,1500.3999999999999,78689.9,90050.91480000001,2649907.3489]
["2025-08-28T13:43:15.000000000",6496.86,6420.0,76.8,77.4,0.989,0.001,380,529,0.1,0.15,-0.011,0.001,1762,16191,214.2,78108.29999999999,-8978.660520000001,2655481.07838]
["2025-08-28T13:43:28.000000000",6497.48,6465.0,32.3,32.7,0.957,0.005,871,6407,0.3,0.35,-0.043,0.005,1061,42608,966.0,78317.29999999999,-6172.605999999995,2668378.588920001]
["2025-08-28T13:43:39.000000000",6497.4,6560.0,0.0,0.05,0.004,0.0,5160,14030,62.4,63.0,-0.996,0.0,19,35,0.0,78317.29999999999,0.0,2668345.7346]
["2025-08-28T13:43:51.000000000",6497.28,6700.0,0.0,0.05,0.001,0.0,630,0,202.5,203.1,-0.999,0.0,37,53,0.0,77983.2,0.0,2669368.5043200008]
["2025-08-28T13:44:03.000000000",6497.02,6875.0,0.0,0.05,0.001,0.0,6,0,370.3,388.2,-0.999,0.0,0,0,0.0,79241.29999999999,0.0,2696087.88046]
["2025-08-28T13:44:15.000000000",6497.05,6605.0,0.0,0.05,0.002,0.0,538,2062,104.7,111.6,-0.998,0.0,0,0,0.0,78420.29999999999,0.0,2659742.8378500002]
["2025-08-28T13:44:27.000000000",6496.84,6465.0,31.7,32.1,0.957,0.005,871,6408,0.3,0.35,-0.043,0.005,1061,42918,966.0,78420.29999999999,-6171.997999999996,2659656.8686800003]
["2025-08-28T13:44:39.000000000",6496.58,6510.0,0.7,0.75,0.126,0.018,2018,71976,14.1,14.5,-0.874,0.018,72,3372,3761.9999999999995,78420.29999999999,227562.20424,2659550.43066]
["2025-08-28T13:44:51.000000000",6496.87,6650.0,0.0,0.05,0.002,0.0,22947,48,149.7,156.6,-0.998,0.0,3,0,0.0,79200.59999999998,0.0,2693485.3583400003]
["2025-08-28T13:45:03.000000000",6497.37,6420.0,77.2,77.7,0.989,0.001,380,529,0.1,0.15,-0.011,0.001,1762,16194,214.2,78672.09999999999,-8979.365340000002,2674856.77371]
["2025-08-28T13:45:15.000000000",6497.58,6290.0,206.9,207.9,0.999,0.0,31,2,0.0,0.05,-0.001,0.0,4763,1761,0.0,77858.2,0.0,2673325.3297199993]
["2025-08-28T13:45:27.000000000",6497.7,6720.0,0.0,0.05,0.001,0.0,5,0,215.4,233.1,-0.999,0.0,1,0,0.0,78377.2,0.0,2682796.3667999995]
["2025-08-28T13:45:39.000000000",6497.72,6700.0,0.0,0.05,0.001,0.0,630,0,202.2,202.7,-0.999,0.0,37,53,0.0,78377.2,0.0,2682804.6244799993]
["2025-08-28T13:45:51.000000000",6497.74,6555.0,0.0,0.05,0.004,0.001,2243,7132,57.0,57.8,-0.996,0.001,11,21,225.4,78263.2,14502.95568,2688530.8933599996]
["2025-08-28T13:46:03.000000000",6497.44,6580.0,0.0,0.05,0.003,0.0,4104,7593,81.8,83.7,-0.997,0.0,4,8,0.0,78377.2,0.0,2682689.01696]
["2025-08-28T13:46:14.000000000",6497.59,6465.0,32.4,33.0,0.962,0.004,871,6413,0.25,0.3,-0.038,0.004,1061,42989,772.8,78824.1,-4938.168399999999,2718026.36567]
["2025-08-28T13:46:26.000000000",6497.83,6335.0,162.4,163.4,0.997,0.0,26,3,0.05,0.1,-0.003,0.0,908,3827,0.0,78824.1,0.0,2718126.76079]
["2025-08-28T13:46:26.000000000",6497.83,6645.0,0.0,0.05,0.002,0.0,272,2,144.2,151.1,-0.998,0.0,0,0,0.0,78824.1,0.0,2718126.76079]
["2025-08-28T13:46:38.000000000",6497.77,7100.0,0.0,0.05,0.001,0.0,2,0,595.3,613.2,-0.999,0.0,0,0,0.0,77807.79999999999,0.0,2697380.2734800004]
["2025-08-28T13:47:02.000000000",6497.66,6440.0,57.5,58.1,0.986,0.001,587,630,0.1,0.2,-0.014,0.001,2109,53307,269.59999999999997,77919.3,-9889.43852,2701746.5209799996]
["2025-08-28T13:47:02.000000000",6497.66,6655.0,0.0,0.05,0.002,0.0,122,13,154.2,161.1,-0.998,0.0,0,0,0.0,77919.3,0.0,2701746.5209799996]
["2025-08-28T13:47:26.000000000",6497.68,6510.0,0.8,0.85,0.146,0.02,2018,73809,13.3,13.6,-0.854,0.02,72,3415,4180.0,78598.59999999999,252889.70560000002,2719370.047519999]
["2025-08-28T13:47:38.000000000",6497.42,6325.0,171.6,172.7,0.998,0.0,142,10,0.0,0.05,-0.001,0.0,964,2716,0.0,78742.5,0.0,2705974.0099799996]
["2025-08-28T13:47:51.000000000",6497.33,6420.0,76.8,77.2,0.989,0.001,380,529,0.1,0.15,-0.011,0.001,1762,16218,214.2,79260.40000000001,-8979.310060000002,2723147.9549399996]
["2025-08-28T13:48:03.000000000",6497.34,6290.0,206.6,207.6,0.999,0.0,31,2,0.0,0.05,-0.001,0.0,4763,1762,0.0,79761.2,0.0,2729454.5659200004]
["2025-08-28T13:48:15.000000000",6497.68,6370.0,127.1,128.2,0.995,0.0,261,4,0.05,0.1,-0.005,0.0,1958,3539,0.0,78495.5,0.0,2688473.5791199994]
["2025-08-28T13:48:15.000000000",6497.68,6725.0,0.0,0.05,0.001,0.0,188,1,220.3,238.2,-0.999,0.0,0,0,0.0,78495.5,0.0,2688473.5791199994]
["2025-08-28T13:48:27.000000000",6497.88,7100.0,0.0,0.05,0.001,0.0,2,0,595.4,613.1,-0.999,0.0,0,0,0.0,78495.5,0.0,2688556.3309200006]
["2025-08-28T13:48:50.000000000",6498.11,6415.0,82.5,83.3,0.993,0.001,191,107,0.05,0.1,-0.007,0.001,1885,18059,207.6,79510.2,-11007.798340000001,2723513.8556399997]
["2025-08-28T13:48:50.000000000",6498.11,6480.0,18.4,18.7,0.886,0.013,2909,54859,0.75,0.8,-0.114,0.013,922,63275,4980.299999999999,79510.2,167852.67941000004,2723513.8556399997]
["2025-08-28T13:49:02.000000000",6498.22,6525.0,0.15,0.2,0.031,0.005,2412,23611,27.1,27.5,-0.969,0.005,106,430,1259.0,79034.09999999999,74924.47660000001,2707723.7971400004]
["2025-08-28T13:49:14.000000000",6498.35,6480.0,18.7,19.0,0.891,0.013,2909,54872,0.75,0.8,-0.109,0.013,922,63322,4980.299999999999,79185.9,167858.87885,2714965.14155]
["2025-08-28T13:49:26.000000000",6498.15,7100.0,0.0,0.05,0.001,0.0,2,0,595.3,613.1,-0.999,0.0,0,0,0.0,79185.9,0.0,2714881.5829500007]
["2025-08-28T13:49:50.000000000",6498.03,6290.0,207.2,208.4,0.999,0.0,31,2,0.0,0.05,-0.001,0.0,4763,1762,0.0,78487.09999999999,0.0,2701484.4941699994]
["2025-08-28T13:49:50.000000000",6498.03,6525.0,0.15,0.2,0.031,0.005,2412,23629,27.1,27.5,-0.969,0.005,106,430,1259.0,78487.09999999999,74922.2859,2701484.4941699994]
["2025-08-28T13:50:02.000000000",6498.1,6725.0,0.0,0.05,0.001,0.0,188,1,220.3,238.2,-0.999,0.0,0,0,0.0,79277.9,0.0,2723542.1549000004]
["2025-08-28T13:50:14.000000000",6498.08,6570.0,0.0,0.05,0.003,0.0,2173,13058,71.6,72.7,-0.997,0.0,7,8,0.0,79277.9,0.0,2723533.7723200005]
["2025-08-28T13:50:26.000000000",6498.22,6570.0,0.0,0.05,0.003,0.0,2173,13058,71.7,72.7,-0.997,0.0,7,8,0.0,79277.9,0.0,2723592.4503800003]
["2025-08-28T13:50:38.000000000",6497.6,6480.0,17.7,18.0,0.891,0.013,2909,54960,0.8,0.85,-0.109,0.013,922,63471,4980.299999999999,79653.9,167839.50560000003,2717380.7887999997]
["2025-08-28T13:50:50.000000000",6497.61,6750.0,0.0,0.05,0.001,0.0,333,0,245.4,263.1,-0.999,0.0,2,0,0.0,80954.2,0.0,2727189.86442]
["2025-08-28T13:51:02.000000000",6497.75,6725.0,0.0,0.05,0.001,0.0,188,1,220.4,238.1,-0.999,0.0,0,0,0.0,79270.0,0.0,2695812.5109999995]
["2025-08-28T13:51:14.000000000",6498.04,6260.0,237.1,238.1,0.999,0.0,41,4,0.0,0.05,-0.001,0.0,1083,817,0.0,79270.0,0.0,2695932.8273600005]
["2025-08-28T13:51:26.000000000",6498.49,6270.0,227.3,228.3,0.999,0.0,14,2,0.0,0.05,-0.001,0.0,436,915,0.0,80434.2,0.0,2751577.6388199995]
["2025-08-28T13:51:38.000000000",6498.52,6655.0,0.0,0.05,0.002,0.0,122,13,153.7,161.1,-0.998,0.0,0,0,0.0,80608.29999999999,0.0,2759018.1497200006]
["2025-08-28T13:51:50.000000000",6498.46,6525.0,0.15,0.2,0.031,0.005,2412,23767,26.8,27.2,-0.969,0.005,106,440,1259.0,80049.29999999999,74927.2438,2741498.821739999]
["2025-08-28T13:52:02.000000000",6498.29,6315.0,182.3,183.4,0.999,0.0,12,2,0.0,0.05,-0.001,0.0,10619,3685,0.0,80175.7,0.0,2746027.89333]
["2025-08-28T13:52:14.000000000",6498.11,6435.0,62.7,63.2,0.987,0.001,282,358,0.1,0.15,-0.013,0.001,1401,41232,168.3,80175.7,-7271.38509,2745951.8294699993]
["2025-08-28T13:52:25.000000000",6498.12,6305.0,192.3,193.4,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,5302,2001,0.0,79426.5,0.0,2728424.12748]
["2025-08-28T13:52:25.000000000",6498.12,6725.0,0.0,0.05,0.001,0.0,188,1,220.4,238.2,-0.999,0.0,0,0,0.0,79426.5,0.0,2728424.12748]
["2025-08-28T13:52:37.000000000",6498.7,6800.0,0.0,0.05,0.001,0.0,34,12,295.2,310.6,-0.999,0.0,0,5,0.0,79011.79999999999,0.0,2714844.9224]
["2025-08-28T13:52:49.000000000",6498.75,6585.0,0.0,0.05,0.003,0.0,1748,4374,85.7,87.6,-0.997,0.0,3,3,0.0,80094.39999999998,0.0,2735505.84]
["2025-08-28T13:53:01.000000000",6498.68,7100.0,0.0,0.05,0.001,0.0,2,0,595.3,613.1,-0.999,0.0,0,0,0.0,80094.39999999998,0.0,2735476.3750400003]
["2025-08-28T13:53:25.000000000",6498.61,6480.0,18.7,19.0,0.897,0.012,2909,55048,0.7,0.8,-0.103,0.012,922,63769,4597.2,79238.59999999999,154952.85684,2726842.75044]
["2025-08-28T13:53:37.000000000",6498.78,6350.0,148.0,148.7,0.996,0.0,449,45,0.05,0.1,-0.004,0.0,2443,4855,0.0,80799.99999999999,0.0,2738390.928599999]
["2025-08-28T13:53:49.000000000",6498.69,6290.0,207.6,208.6,0.999,0.0,31,2,0.0,0.05,-0.001,0.0,4763,1762,0.0,79668.89999999998,0.0,2736747.82887]
["2025-08-28T13:54:01.000000000",6498.59,6260.0,237.6,238.7,0.999,0.0,41,4,0.0,0.05,-0.001,0.0,1083,817,0.0,79668.89999999998,0.0,2736705.7165700006]
["2025-08-28T13:54:13.000000000",6498.43,6305.0,192.4,193.6,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,5302,2001,0.0,79668.89999999998,0.0,2736638.3368900004]
["2025-08-28T13:54:25.000000000",6498.27,6335.0,162.2,163.4,0.996,0.0,26,3,0.05,0.1,-0.004,0.0,908,3839,0.0,80816.49999999999,0.0,2745473.58711]
["2025-08-28T13:54:25.000000000",6498.27,6540.0,0.05,0.1,0.012,0.002,2343,13385,41.9,42.8,-0.988,0.002,33,85,475.2,80816.49999999999,30022.007400000002,2745473.58711]
["2025-08-28T13:54:37.000000000",6498.2,6490.0,9.6,9.8,0.736,0.026,4791,83807,2.0,2.05,-0.264,0.026,427,40603,13566.799999999997,80862.4,737311.7647999999,2734299.5995999994]
["2025-08-28T13:54:49.000000000",6498.1,6450.0,47.4,48.0,0.98,0.002,689,1899,0.15,0.2,-0.02,0.002,3238,43638,785.4,80862.4,-33127.3138,2734257.5218]
["2025-08-28T13:55:01.000000000",6498.52,6495.0,6.2,6.4,0.592,0.032,1029,90437,3.4,3.5,-0.408,0.032,154,23826,3785.5999999999995,80862.4,181958.56,2734434.24856]
["2025-08-28T13:55:13.000000000",6497.94,6535.0,0.05,0.1,0.013,0.002,4351,16985,37.3,37.9,-0.987,0.002,12,123,872.5999999999999,80887.8,56389.123320000006,2722584.876479999]
["2025-08-28T13:55:25.000000000",6497.8,6800.0,0.0,0.05,0.001,0.0,34,12,295.3,310.5,-0.999,0.0,0,5,0.0,80740.8,0.0,2715690.5320000006]
["2025-08-28T13:55:49.000000000",6496.95,6260.0,236.3,237.3,0.999,0.0,41,4,0.0,0.05,-0.001,0.0,1083,817,0.0,80781.19999999998,0.0,2729342.7072000005]
["2025-08-28T13:55:49.000000000",6496.95,6580.0,0.0,0.05,0.003,0.0,4104,7611,82.4,84.3,-0.997,0.0,4,8,0.0,80781.19999999998,0.0,2729342.7072000005]
["2025-08-28T13:56:01.000000000",6496.91,6495.0,5.6,5.8,0.559,0.034,1029,90609,3.8,3.9,-0.441,0.034,154,24283,4022.2000000000007,80781.19999999998,193283.07250000004,2729325.90336]
["2025-08-28T13:56:13.000000000",6497.19,6540.0,0.05,0.1,0.012,0.002,2343,13386,42.6,43.4,-0.988,0.002,33,85,475.2,80781.19999999998,30017.017799999998,2729443.5302399993]
["2025-08-28T13:56:25.000000000",6497.49,6625.0,0.0,0.05,0.002,0.0,3625,55,127.0,128.1,-0.998,0.0,6,8,0.0,80851.4,0.0,2682527.7314400002]
["2025-08-28T13:56:37.000000000",6497.37,6450.0,47.2,47.8,0.975,0.002,689,1904,0.2,0.25,-0.025,0.002,3238,43717,785.4,80604.70000000001,-33123.59226,2677754.60073]
["2025-08-28T13:56:49.000000000",6497.65,6320.0,177.0,178.1,0.996,0.0,22,6,0.05,0.1,-0.004,0.0,629,4162,0.0,81270.20000000001,0.0,2700306.3823000016]
["2025-08-28T13:57:01.000000000",6497.85,6675.0,0.0,0.05,0.001,0.0,1211,1,174.4,181.2,-0.998,0.0,0,0,0.0,81270.20000000001,0.0,2700389.498700001]
["2025-08-28T13:57:01.000000000",6497.85,6875.0,0.0,0.05,0.001,0.0,6,0,370.3,388.2,-0.999,0.0,0,0,0.0,81270.20000000001,0.0,2700389.498700001]
["2025-08-28T13:57:25.000000000",6497.88,6585.0,0.0,0.05,0.003,0.0,1748,4374,86.3,88.2,-0.997,0.0,3,3,0.0,80736.8,0.0,2684612.1177600008]
["2025-08-28T13:57:25.000000000",6497.88,6900.0,0.0,0.05,0.001,0.0,69,0,395.3,413.2,-0.999,0.0,0,0,0.0,80736.8,0.0,2684612.1177600008]
["2025-08-28T13:57:49.000000000",6497.41,6495.0,5.8,6.0,0.576,0.033,1029,90822,3.6,3.7,-0.424,0.033,154,24655,3903.9,80377.50000000001,187612.71375,2651027.7463299995]
["2025-08-28T13:58:02.000000000",6497.34,6365.0,131.6,132.6,0.995,0.0,85,3,0.05,0.1,-0.005,0.0,1066,3576,0.0,80851.4,0.0,2682465.8030400006]
["2025-08-28T13:58:14.000000000",6497.21,6600.0,0.0,0.05,0.002,0.0,2955,1477,102.4,103.1,-0.998,0.0,13,16,0.0,80508.9,0.0,2660471.053589999]
["2025-08-28T13:58:26.000000000",6497.11,6275.0,221.6,222.7,0.999,0.0,97,1,0.0,0.05,-0.001,0.0,486,437,0.0,81154.49999999999,0.0,2680740.0715500005]
["2025-08-28T13:58:38.000000000",6496.71,6415.0,81.2,82.0,0.99,0.001,191,108,0.1,0.15,-0.01,0.001,1885,18240,207.6,81122.59999999998,-11005.42674,2671564.09278]
["2025-08-28T13:58:38.000000000",6496.71,6700.0,0.0,0.05,0.001,0.0,630,0,203.3,203.9,-0.999,0.0,37,53,0.0,81122.59999999998,0.0,2671564.09278]
["2025-08-28T13:59:02.000000000",6497.23,6540.0,0.05,0.1,0.012,0.002,2343,13416,42.7,43.5,-0.988,0.002,33,85,475.2,81181.4,30017.202599999997,2676819.77662]
["2025-08-28T13:59:14.000000000",6497.46,6300.0,196.8,197.8,0.999,0.0,270,42,0.0,0.05,-0.001,0.0,5932,2286,0.0,81181.4,0.0,2676914.5352399996]
["2025-08-28T13:59:26.000000000",6497.41,6450.0,47.2,47.7,0.975,0.002,689,1906,0.2,0.25,-0.025,0.002,3238,43867,785.4,82314.4,-33123.79618,2717437.7739399993]
["2025-08-28T13:59:38.000000000",6497.52,6320.0,176.8,177.8,0.997,0.0,22,6,0.0,0.1,-0.003,0.0,629,4171,0.0,81937.59999999999,0.0,2706334.035360001]
["2025-08-28T13:59:50.000000000",6497.54,6345.0,151.8,152.8,0.996,0.0,18,10,0.05,0.1,-0.004,0.0,843,2180,0.0,81937.59999999999,0.0,2706342.3657199997]
["2025-08-28T13:59:50.000000000",6497.54,6875.0,0.0,0.05,0.001,0.0,6,0,370.3,388.2,-0.999,0.0,0,0,0.0,81937.59999999999,0.0,2706342.3657199997]
["2025-08-28T14:00:03.000000000",6497.55,6600.0,0.0,0.05,0.002,0.0,2955,1481,102.2,103.0,-0.998,0.0,13,16,0.0,81053.29999999999,0.0,2688224.8639500006]
["2025-08-28T14:00:27.000000000",6498.13,6390.0,107.6,108.6,0.994,0.0,142,43,0.05,0.1,-0.005,0.0,2172,7710,0.0,81779.1,0.0,2718304.2397300005]
["2025-08-28T14:00:27.000000000",6498.13,6510.0,0.75,0.85,0.138,0.02,2018,76072,12.6,12.9,-0.862,0.02,72,3620,4180.0,81779.1,252907.2196,2718304.2397300005]
["2025-08-28T14:00:39.000000000",6497.9,6555.0,0.0,0.05,0.004,0.001,2243,7487,57.0,57.7,-0.996,0.001,11,21,225.4,80736.5,14503.312799999998,2681195.9875000007]
["2025-08-28T14:00:52.000000000",6497.34,6455.0,42.2,42.7,0.973,0.003,530,1951,0.2,0.25,-0.027,0.003,1065,33464,478.5,81530.59999999999,-10428.230700000002,2700762.31248]
["2025-08-28T14:01:16.000000000",6497.44,6275.0,221.6,222.7,0.999,0.0,97,1,0.0,0.05,-0.001,0.0,486,437,0.0,81697.09999999998,0.0,2688270.31792]
["2025-08-28T14:01:28.000000000",6497.8,6320.0,177.3,178.3,0.997,0.0,22,6,0.0,0.1,-0.003,0.0,629,4175,0.0,81335.9,0.0,2715982.933]
["2025-08-28T14:01:28.000000000",6497.8,6500.0,3.2,3.3,0.417,0.036,5649,134647,5.4,5.6,-0.586,0.035,2259,16914,28242.899999999998,81335.9,807670.0421999997,2715982.933]
["2025-08-28T14:01:40.000000000",6498.04,6555.0,0.0,0.05,0.004,0.001,2243,7500,56.9,57.7,-0.996,0.001,11,21,225.4,81527.3,14503.62528,2703282.1106]
["2025-08-28T14:01:52.000000000",6497.87,6600.0,0.0,0.05,0.002,0.0,2955,1481,101.7,102.5,-0.998,0.0,13,16,0.0,80821.9,0.0,2679676.1029100004]
["2025-08-28T14:02:04.000000000",6497.85,6545.0,0.0,0.05,0.008,0.001,3351,10141,47.2,47.9,-0.992,0.001,168,38,351.90000000000003,80821.9,20682.65655,2679667.8550500004]
["2025-08-28T14:02:16.000000000",6497.6,6510.0,0.7,0.75,0.13,0.019,2018,76255,13.1,13.3,-0.87,0.019,72,3636,3971.0,81320.5,240242.26239999998,2688999.272]
["2025-08-28T14:02:28.000000000",6497.38,6690.0,0.0,0.05,0.001,0.0,64,1,188.9,196.0,-0.999,0.0,0,4,0.0,81799.59999999999,0.0,2694450.4912400004]
["2025-08-28T14:02:28.000000000",6497.38,7100.0,0.0,0.05,0.001,0.0,2,0,595.3,613.2,-0.999,0.0,0,0,0.0,81799.59999999999,0.0,2694450.4912400004]
["2025-08-28T14:02:52.000000000",6497.84,6290.0,207.3,208.3,0.999,0.0,31,2,0.0,0.05,-0.001,0.0,4763,1762,0.0,81689.79999999999,0.0,2701048.1225600005]
["2025-08-28T14:02:52.000000000",6497.84,7100.0,0.0,0.05,0.001,0.0,2,0,595.3,613.2,-0.999,0.0,0,0,0.0,81689.79999999999,0.0,2701048.1225600005]
["2025-08-28T14:03:04.000000000",6497.78,6725.0,0.0,0.05,0.001,0.0,188,1,220.3,238.2,-0.999,0.0,0,0,0.0,81597.3,0.0,2702667.1198599995]
["2025-08-28T14:03:27.000000000",6497.64,6555.0,0.0,0.05,0.004,0.001,2243,7519,57.3,58.2,-0.996,0.001,11,21,225.4,82465.09999999998,14502.732479999999,2716994.66364]
["2025-08-28T14:03:40.000000000",6497.71,6290.0,206.9,207.8,0.999,0.0,31,2,0.0,0.05,-0.001,0.0,4763,1762,0.0,82465.09999999998,0.0,2717023.9342100006]
["2025-08-28T14:03:52.000000000",6497.84,6465.0,32.6,33.1,0.958,0.005,871,6439,0.3,0.35,-0.042,0.005,1061,43539,966.0,82465.09999999998,-6172.947999999996,2717078.2938400004]
["2025-08-28T14:04:04.000000000",6497.88,6335.0,162.1,163.1,0.997,0.0,26,3,0.0,0.1,-0.003,0.0,908,3842,0.0,82465.09999999998,0.0,2717095.01988]
["2025-08-28T14:04:15.000000000",6497.87,6335.0,161.9,163.0,0.997,0.0,26,3,0.0,0.1,-0.003,0.0,908,3842,0.0,82244.5,0.0,2717012.86393]
["2025-08-28T14:04:15.000000000",6497.87,7100.0,0.0,0.05,0.001,0.0,2,0,595.3,613.2,-0.999,0.0,0,0,0.0,82244.5,0.0,2717012.86393]
["2025-08-28T14:04:27.000000000",6497.95,6615.0,0.0,0.05,0.002,0.0,183,78,114.0,120.9,-0.998,0.0,0,2,0.0,82244.5,0.0,2717046.3150499994]
["2025-08-28T14:04:39.000000000",6498.23,6825.0,0.0,0.05,0.001,0.0,36,3,320.4,338.1,-0.999,0.0,0,0,0.0,82192.79999999999,0.0,2725799.5416400004]
["2025-08-28T14:05:04.000000000",6498.14,6510.0,0.7,0.75,0.132,0.02,2018,76429,12.5,12.9,-0.868,0.02,72,3647,4180.0,82839.90000000001,252907.60880000005,2753710.2896600002]
["2025-08-28T14:05:16.000000000",6498.06,6380.0,117.4,118.6,0.995,0.0,82,22,0.05,0.1,-0.005,0.0,5390,6968,0.0,82264.89999999998,0.0,2720081.41794]
["2025-08-28T14:05:28.000000000",6498.02,6265.0,232.3,233.4,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,762,1104,0.0,82267.09999999999,0.0,2718609.1175000006]
["2025-08-28T14:05:40.000000000",6498.15,6290.0,207.6,208.6,0.999,0.0,31,2,0.0,0.05,-0.001,0.0,4763,1762,0.0,82590.0,0.0,2746677.0309000006]
["2025-08-28T14:05:52.000000000",6498.15,6335.0,162.4,163.6,0.996,0.0,26,3,0.05,0.1,-0.004,0.0,908,3842,0.0,82590.0,0.0,2746677.0309000006]
["2025-08-28T14:06:04.000000000",6498.31,6310.0,187.5,188.6,0.999,0.0,50,1,0.0,0.05,-0.001,0.0,866,3808,0.0,81841.79999999999,0.0,2768656.9619800006]
["2025-08-28T14:06:04.000000000",6498.31,6570.0,0.0,0.05,0.003,0.0,2173,13063,71.5,72.5,-0.997,0.0,7,8,0.0,81841.79999999999,0.0,2768656.9619800006]
["2025-08-28T14:06:16.000000000",6498.54,6465.0,33.6,34.0,0.961,0.004,871,6439,0.25,0.35,-0.039,0.004,1061,43564,772.8,80833.4,-4938.890399999998,2750052.1572000007]
["2025-08-28T14:06:28.000000000",6498.49,6480.0,19.0,19.4,0.9,0.012,2909,55320,0.65,0.7,-0.1,0.012,922,64928,4597.2,81513.5,154949.99556,2722691.85077]
["2025-08-28T14:06:53.000000000",6498.43,6335.0,163.1,164.1,0.996,0.0,26,3,0.05,0.1,-0.004,0.0,908,3850,0.0,80392.1,0.0,2737392.1547699994]
["2025-08-28T14:06:53.000000000",6498.43,6510.0,0.75,0.8,0.14,0.02,2018,76692,12.1,12.4,-0.86,0.02,72,3675,4180.0,80392.1,252918.89560000002,2737392.1547699994]
["2025-08-28T14:07:05.000000000",6498.65,7100.0,0.0,0.05,0.001,0.0,2,0,595.3,612.7,-0.999,0.0,0,0,0.0,80719.4,0.0,2755817.519]
["2025-08-28T14:07:29.000000000",6498.66,6290.0,208.0,209.1,0.999,0.0,31,2,0.0,0.05,-0.001,0.0,4763,1762,0.0,80481.8,0.0,2740809.8550000004]
["2025-08-28T14:07:29.000000000",6498.66,6555.0,0.0,0.05,0.004,0.001,2243,7532,56.1,56.9,-0.996,0.001,11,21,225.4,80481.8,14505.009119999999,2740809.8550000004]
["2025-08-28T14:07:41.000000000",6498.49,6525.0,0.1,0.15,0.025,0.004,2412,24183,26.3,26.8,-0.975,0.004,106,860,1007.1999999999999,80481.8,59942.07176,2740738.1574999997]
["2025-08-28T14:07:53.000000000",6498.33,6570.0,0.0,0.05,0.003,0.0,2173,13063,71.2,72.2,-0.997,0.0,7,8,0.0,80481.8,0.0,2740670.6774999998]
["2025-08-28T14:08:05.000000000",6498.23,6600.0,0.0,0.05,0.002,0.0,2955,1481,101.5,102.3,-0.998,0.0,13,16,0.0,81026.90000000001,0.0,2756308.7314900006]
["2025-08-28T14:08:17.000000000",6498.18,6305.0,192.5,193.5,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,5302,2074,0.0,80505.1,0.0,2727929.46582]
["2025-08-28T14:08:29.000000000",6498.46,6350.0,148.0,148.9,0.996,0.0,449,45,0.05,0.1,-0.004,0.0,2443,4866,0.0,80794.6,0.0,2756438.78128]
["2025-08-28T14:08:41.000000000",6498.47,6645.0,0.0,0.05,0.002,0.0,272,2,143.0,149.9,-0.998,0.0,0,0,0.0,80794.6,0.0,2756443.0229599997]
["2025-08-28T14:08:53.000000000",6498.43,6260.0,237.9,238.9,0.999,0.0,41,4,0.0,0.05,-0.001,0.0,1083,818,0.0,80481.8,0.0,2740712.8524999996]
["2025-08-28T14:09:05.000000000",6498.57,6615.0,0.0,0.05,0.002,0.0,183,78,113.0,119.9,-0.998,0.0,0,2,0.0,81405.8,0.0,2768676.75708]
["2025-08-28T14:09:05.000000000",6498.57,6775.0,0.0,0.05,0.001,0.0,33,0,267.3,285.0,-0.999,0.0,0,0,0.0,81405.8,0.0,2768676.75708]
["2025-08-28T14:09:29.000000000",6498.67,6525.0,0.1,0.15,0.025,0.004,2412,24192,26.3,26.7,-0.975,0.004,106,861,1007.1999999999999,81287.5,59943.732079999994,2763033.02523]
["2025-08-28T14:09:41.000000000",6498.72,6395.0,103.0,104.1,0.994,0.0,165,33,0.05,0.1,-0.006,0.0,1786,8938,0.0,81287.5,0.0,2763054.2836800003]
["2025-08-28T14:09:53.000000000",6498.6,6575.0,0.0,0.05,0.003,0.0,23390,4460,75.6,77.5,-0.997,0.0,3,4,0.0,81287.5,0.0,2763003.2634]
["2025-08-28T14:10:05.000000000",6498.59,6305.0,192.9,194.0,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,5302,2074,0.0,81287.5,0.0,2762999.011710001]
["2025-08-28T14:10:17.000000000",6498.57,6390.0,108.0,109.1,0.995,0.0,142,43,0.05,0.1,-0.005,0.0,2172,7853,0.0,81927.0,0.0,2800597.73292]
["2025-08-28T14:10:17.000000000",6498.57,6800.0,0.0,0.05,0.001,0.0,34,12,292.3,310.5,-0.999,0.0,0,5,0.0,81927.0,0.0,2800597.73292]
["2025-08-28T14:10:30.000000000",6497.75,6585.0,0.0,0.05,0.003,0.0,1748,4374,86.2,88.3,-0.997,0.0,3,3,0.0,83495.29999999999,0.0,2802148.1897500004]
["2025-08-28T14:10:54.000000000",6498.04,6435.0,63.0,63.5,0.987,0.001,282,365,0.1,0.15,-0.013,0.001,1401,41459,168.3,81911.19999999998,-7271.3067599999995,2781966.8769599996]
["2025-08-28T14:11:06.000000000",6497.89,6480.0,18.3,18.6,0.901,0.013,2909,55593,0.65,0.7,-0.099,0.013,922,65461,4980.299999999999,83235.9,167846.99659000002,2825406.0319100004]
["2025-08-28T14:11:18.000000000",6498.21,6350.0,147.8,148.6,0.996,0.0,449,45,0.05,0.1,-0.004,0.0,2443,4867,0.0,81951.39999999998,0.0,2774397.7630800004]
["2025-08-28T14:11:30.000000000",6498.03,6320.0,177.6,178.6,0.999,0.0,22,6,0.0,0.05,-0.001,0.0,629,4187,0.0,82473.2,0.0,2802678.315359999]
["2025-08-28T14:11:42.000000000",6498.07,6260.0,237.7,238.7,0.999,0.0,41,4,0.0,0.05,-0.001,0.0,1083,818,0.0,82473.2,0.0,2802695.567839999]
["2025-08-28T14:11:42.000000000",6498.07,6630.0,0.0,0.05,0.002,0.0,1624,64,128.5,135.4,-0.998,0.0,0,8,0.0,82473.2,0.0,2802695.567839999]
["2025-08-28T14:12:06.000000000",6498.75,6365.0,133.6,134.6,0.995,0.0,85,3,0.05,0.1,-0.005,0.0,1066,3588,0.0,80687.0,0.0,2773562.5200000005]
["2025-08-28T14:12:06.000000000",6498.75,6540.0,0.05,0.1,0.012,0.002,2343,13766,40.6,41.4,-0.988,0.002,33,85,475.2,80687.0,30024.225000000002,2773562.5200000005]
["2025-08-28T14:12:18.000000000",6498.76,6410.0,88.6,89.5,0.99,0.001,274,115,0.1,0.15,-0.01,0.001,3439,14422,371.3,81152.99999999999,-20568.5754,2788137.0077599995]
["2025-08-28T14:12:30.000000000",6498.93,6430.0,68.7,69.3,0.988,0.001,109,418,0.1,0.15,-0.012,0.001,1928,23808,203.7,82049.9,-11821.553670000001,2816200.8336899998]
["2025-08-28T14:12:54.000000000",6498.83,6305.0,193.2,194.3,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,5302,2074,0.0,81840.9,0.0,2803510.7772100004]
["2025-08-28T14:12:54.000000000",6498.83,6365.0,133.2,134.3,0.995,0.0,85,3,0.05,0.1,-0.005,0.0,1066,3588,0.0,81840.9,0.0,2803510.7772100004]
["2025-08-28T14:13:06.000000000",6498.93,6475.0,24.1,24.4,0.937,0.008,1882,23666,0.4,0.45,-0.063,0.008,1238,58626,2496.0,81050.09999999999,33482.48736000001,2781522.54321]
["2025-08-28T14:13:18.000000000",6498.87,6585.0,0.0,0.05,0.003,0.0,1748,4374,85.1,87.0,-0.997,0.0,3,3,0.0,81370.29999999997,0.0,2750120.3190299994]
["2025-08-28T14:13:30.000000000",6498.94,6630.0,0.0,0.05,0.002,0.0,1624,64,127.9,134.9,-0.998,0.0,0,8,0.0,82385.0,0.0,2785016.75396]
["2025-08-28T14:13:42.000000000",6498.89,6520.0,0.15,0.25,0.041,0.007,1787,38185,20.9,21.4,-0.959,0.007,77,1426,1304.8,82385.0,77791.7133,2784995.3272599997]
["2025-08-28T14:13:54.000000000",6498.98,6540.0,0.05,0.1,0.012,0.002,2343,13766,40.7,41.4,-0.988,0.002,33,85,475.2,81052.2,30025.2876,2809353.07848]
["2025-08-28T14:14:06.000000000",6498.71,6655.0,0.0,0.05,0.002,0.0,122,13,152.9,159.9,-0.998,0.0,0,0,0.0,82792.7,0.0,2794035.88127]
["2025-08-28T14:14:18.000000000",6498.72,6275.0,223.4,224.5,0.999,0.0,97,1,0.0,0.05,-0.001,0.0,486,437,0.0,82124.89999999998,0.0,2825065.06992]
["2025-08-28T14:14:30.000000000",6498.49,6320.0,178.0,179.1,0.999,0.0,22,6,0.0,0.05,-0.001,0.0,629,4187,0.0,82915.7,0.0,2846994.9674899997]
["2025-08-28T14:14:30.000000000",6498.49,6825.0,0.0,0.05,0.001,0.0,36,3,317.3,335.0,-0.999,0.0,0,0,0.0,82915.7,0.0,2846994.9674899997]
["2025-08-28T14:14:54.000000000",6497.83,6540.0,0.05,0.1,0.012,0.002,2343,13769,41.6,42.4,-0.988,0.002,33,85,475.2,82124.89999999998,30019.9746,2824678.17713]
["2025-08-28T14:15:06.000000000",6498.29,6585.0,0.0,0.05,0.003,0.0,1748,4374,85.6,87.5,-0.997,0.0,3,3,0.0,81922.40000000001,0.0,2810653.38738]
["2025-08-28T14:15:19.000000000",6498.0,6265.0,232.4,233.4,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,762,1106,0.0,81854.09999999998,0.0,2804816.2139999997]
["2025-08-28T14:15:30.000000000",6497.73,6495.0,5.6,5.7,0.618,0.037,1029,93322,3.0,3.1,-0.381,0.037,154,29847,4377.1,81854.09999999998,210364.00875,2804699.6703900006]
["2025-08-28T14:15:43.000000000",6497.52,6365.0,132.2,133.3,0.995,0.0,85,3,0.05,0.1,-0.005,0.0,1066,3589,0.0,82324.99999999999,0.0,2800872.9513600003]
["2025-08-28T14:15:55.000000000",6497.49,6310.0,186.7,187.7,0.999,0.0,50,1,0.0,0.05,-0.001,0.0,866,3812,0.0,83570.29999999999,0.0,2858655.1928700004]
["2025-08-28T14:16:06.000000000",6497.55,6275.0,221.7,222.9,0.999,0.0,97,1,0.0,0.05,-0.001,0.0,486,437,0.0,84038.9,0.0,2835589.2979500005]
["2025-08-28T14:16:06.000000000",6497.55,6645.0,0.0,0.05,0.002,0.0,272,2,143.9,150.3,-0.998,0.0,0,0,0.0,84038.9,0.0,2835589.2979500005]
["2025-08-28T14:16:19.000000000",6497.99,6720.0,0.0,0.05,0.001,0.0,5,0,212.2,230.1,-0.999,0.0,1,0,0.0,83426.19999999998,0.0,2846886.38282]
["2025-08-28T14:16:31.000000000",6497.9,6555.0,0.0,0.05,0.004,0.001,2243,7540,56.9,57.6,-0.996,0.001,11,24,225.4,83426.19999999998,14503.312799999998,2846846.9522000006]
["2025-08-28T14:16:54.000000000",6498.32,6410.0,87.9,88.5,0.99,0.001,274,115,0.1,0.15,-0.01,0.001,3439,14461,371.3,82690.29999999997,-20567.1828,2820212.3951199995]
["2025-08-28T14:16:54.000000000",6498.32,7000.0,0.0,0.05,0.001,0.0,602,0,501.3,502.3,-0.999,0.0,60,5,0.0,82690.29999999997,0.0,2820212.3951199995]
["2025-08-28T14:17:18.000000000",6498.72,6320.0,178.0,179.2,0.999,0.0,22,6,0.0,0.05,-0.001,0.0,629,4197,0.0,83438.90000000001,0.0,2876365.9656]
["2025-08-28T14:17:18.000000000",6498.72,6710.0,0.0,0.05,0.001,0.0,39,0,206.7,216.9,-0.999,0.0,0,0,0.0,83438.90000000001,0.0,2876365.9656]
["2025-08-28T14:17:43.000000000",6498.51,6285.0,206.7,219.9,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,540,960,0.0,83972.3,0.0,2884344.1679700008]
["2025-08-28T14:17:43.000000000",6498.51,6600.0,0.0,0.05,0.002,0.0,2955,1500,101.3,102.1,-0.998,0.0,13,18,0.0,83972.3,0.0,2884344.1679700008]
["2025-08-28T14:17:55.000000000",6498.38,6440.0,58.0,58.6,0.984,0.001,587,663,0.1,0.2,-0.016,0.001,2109,53558,269.59999999999997,83224.7,-9890.53436,2863907.54818]
["2025-08-28T14:18:06.000000000",6498.06,6510.0,0.55,0.6,0.117,0.02,2018,78695,12.9,13.3,-0.883,0.02,72,3865,4180.0,83954.39999999998,252904.49520000003,2874273.8836800004]
["2025-08-28T14:18:30.000000000",6497.85,6365.0,132.0,133.2,0.995,0.0,85,3,0.05,0.1,-0.005,0.0,1066,3590,0.0,83921.49999999999,0.0,2845259.0644500004]
["2025-08-28T14:18:30.000000000",6497.85,6485.0,13.4,13.7,0.843,0.019,1713,58010,0.95,1.0,-0.156,0.019,872,53658,4911.499999999999,83921.49999999999,103829.14515000001,2845259.0644500004]
["2025-08-28T14:18:55.000000000",6497.91,6275.0,222.2,223.2,0.999,0.0,97,1,0.0,0.05,-0.001,0.0,486,437,0.0,82282.39999999998,0.0,2813789.9673]
["2025-08-28T14:18:55.000000000",6497.91,6645.0,0.0,0.05,0.002,0.0,272,2,143.5,150.8,-0.998,0.0,0,0,0.0,82282.39999999998,0.0,2813789.9673]
["2025-08-28T14:19:06.000000000",6498.16,6530.0,0.05,0.1,0.015,0.003,2462,23569,31.7,32.4,-0.985,0.003,38,342,750.0,82911.79999999997,47254.61952000001,2837304.5971200005]
["2025-08-28T14:19:18.000000000",6498.34,6555.0,0.0,0.05,0.004,0.001,2243,7541,56.5,57.3,-0.996,0.001,11,24,225.4,82839.69999999998,14504.29488,2843030.24834]
["2025-08-28T14:19:31.000000000",6498.23,6600.0,0.0,0.05,0.002,0.0,2955,1500,101.7,102.5,-0.998,0.0,13,18,0.0,82839.69999999998,0.0,2842982.1232300005]
["2025-08-28T14:19:42.000000000",6498.24,6575.0,0.0,0.05,0.003,0.0,23390,4481,76.1,78.1,-0.997,0.0,3,4,0.0,83224.59999999998,0.0,2853052.272]
["2025-08-28T14:19:54.000000000",6498.23,6335.0,162.4,163.4,0.996,0.0,26,3,0.05,0.1,-0.004,0.0,908,3914,0.0,82702.79999999997,0.0,2824689.6057800013]
["2025-08-28T14:20:06.000000000",6498.39,6380.0,117.4,118.5,0.995,0.0,82,23,0.05,0.1,-0.005,0.0,5390,6983,0.0,82702.79999999997,0.0,2824759.1555399993]
["2025-08-28T14:20:18.000000000",6498.3,6620.0,0.0,0.05,0.002,0.0,1291,24,118.5,125.7,-0.998,0.0,0,0,0.0,82702.79999999997,0.0,2824720.033800001]
["2025-08-28T14:20:30.000000000",6498.2,6290.0,207.5,208.6,0.999,0.0,31,2,0.0,0.05,-0.001,0.0,4763,1762,0.0,82695.59999999998,0.0,2845444.8124000006]
["2025-08-28T14:20:42.000000000",6498.51,6645.0,0.0,0.05,0.002,0.0,272,2,143.5,150.8,-0.998,0.0,0,0,0.0,82392.59999999998,0.0,2840303.7657000003]
["2025-08-28T14:20:42.000000000",6498.51,6700.0,0.0,0.05,0.001,0.0,630,1,201.6,202.1,-0.999,0.0,37,53,0.0,82392.59999999998,0.0,2840303.7657000003]
["2025-08-28T14:21:06.000000000",6498.44,6555.0,0.0,0.05,0.004,0.001,2243,7543,56.5,57.3,-0.996,0.001,11,24,225.4,83763.7,14504.518079999998,2870978.299799999]
["2025-08-28T14:21:18.000000000",6498.04,6425.0,73.0,73.5,0.989,0.001,219,165,0.1,0.15,-0.011,0.001,1620,28179,183.9,83763.7,-9103.75404,2870801.5818000003]
["2025-08-28T14:21:18.000000000",6498.04,6875.0,0.0,0.05,0.001,0.0,6,0,367.2,385.1,-0.999,0.0,0,0,0.0,83763.7,0.0,2870801.5818000003]
["2025-08-28T14:21:43.000000000",6498.66,6335.0,163.2,164.1,0.998,0.0,26,3,0.0,0.05,-0.002,0.0,908,3927,0.0,82825.8,0.0,2851715.9865600006]
["2025-08-28T14:21:55.000000000",6498.74,6365.0,133.1,134.2,0.995,0.0,85,3,0.05,0.1,-0.005,0.0,1066,3591,0.0,82515.49999999999,0.0,2837031.44574]
["2025-08-28T14:21:55.000000000",6498.74,7100.0,0.0,0.05,0.001,0.0,2,0,592.3,610.1,-0.999,0.0,0,0,0.0,82515.49999999999,0.0,2837031.44574]
["2025-08-28T14:22:07.000000000",6498.8,6615.0,0.0,0.05,0.002,0.0,183,78,113.0,120.3,-0.998,0.0,0,2,0.0,82500.59999999999,0.0,2836869.1735999994]
["2025-08-28T14:22:31.000000000",6498.93,6410.0,88.8,89.6,0.994,0.001,274,115,0.05,0.1,-0.006,0.001,3439,14475,371.3,82511.7,-20569.11345,2845524.0058500003]
["2025-08-28T14:22:31.000000000",6498.93,6525.0,0.1,0.15,0.017,0.003,2412,25331,25.8,26.3,-0.983,0.003,106,866,755.4,82511.7,44959.597740000005,2845524.0058500003]
["2025-08-28T14:22:55.000000000",6498.73,6380.0,118.1,119.1,0.995,0.0,82,23,0.05,0.1,-0.005,0.0,5390,6983,0.0,83410.6,0.0,2888373.5459599993]
["2025-08-28T14:23:07.000000000",6499.06,6295.0,203.1,204.1,0.999,0.0,9,1,0.0,0.05,-0.001,0.0,260,1999,0.0,83436.0,0.0,2876912.89396]
["2025-08-28T14:23:19.000000000",6498.92,6290.0,207.9,208.9,0.999,0.0,31,2,0.0,0.05,-0.001,0.0,4763,1763,0.0,83436.0,0.0,2876850.92072]
["2025-08-28T14:23:19.000000000",6498.92,6660.0,0.0,0.05,0.002,0.0,419,18,157.5,164.7,-0.998,0.0,1,1,0.0,83436.0,0.0,2876850.92072]
["2025-08-28T14:23:43.000000000",6498.6,6340.0,157.9,158.9,0.996,0.0,47,4,0.05,0.1,-0.004,0.0,2191,2200,0.0,84201.40000000001,0.0,2910346.0212000003]
["2025-08-28T14:23:43.000000000",6498.6,6570.0,0.0,0.05,0.003,0.0,2173,13066,71.1,72.2,-0.997,0.0,7,8,0.0,84201.40000000001,0.0,2910346.0212000003]
["2025-08-28T14:23:55.000000000",6498.6,6440.0,58.4,58.9,0.987,0.001,587,664,0.1,0.15,-0.013,0.001,2109,53621,269.59999999999997,83410.6,-9890.8692,2888315.7672000006]
["2025-08-28T14:24:07.000000000",6499.03,6405.0,93.0,94.1,0.994,0.0,234,87,0.05,0.1,-0.006,0.0,1352,9087,0.0,84530.1,0.0,2898911.8285899996]
["2025-08-28T14:24:31.000000000",6499.31,6335.0,163.5,164.6,0.998,0.0,26,3,0.0,0.05,-0.002,0.0,908,4008,0.0,83739.30000000002,0.0,2877004.0625299993]
["2025-08-28T14:24:31.000000000",6499.31,6395.0,103.5,104.5,0.994,0.0,165,33,0.05,0.1,-0.006,0.0,1786,9032,0.0,83739.30000000002,0.0,2877004.0625299993]
["2025-08-28T14:24:43.000000000",6498.9,6450.0,48.4,49.0,0.98,0.002,689,1927,0.15,0.2,-0.02,0.002,3238,46178,785.4,84309.5,-33131.392199999995,2898775.854899999]
["2025-08-28T14:24:55.000000000",6499.01,6615.0,0.0,0.05,0.002,0.0,183,78,113.0,120.2,-0.998,0.0,0,2,0.0,83518.70000000001,0.0,2876793.2755100005]
["2025-08-28T14:25:07.000000000",6498.9,6660.0,0.0,0.05,0.002,0.0,419,18,157.9,165.3,-0.998,0.0,1,1,0.0,82713.00000000001,0.0,2854524.8447999996]
["2025-08-28T14:25:24.000000000",6498.84,6495.0,6.1,6.3,0.638,0.036,1029,94383,2.55,2.6,-0.362,0.036,154,33146,4258.799999999999,82933.6,204713.45999999996,2854576.47696]
["2025-08-28T14:25:37.000000000",6498.99,6395.0,103.4,104.5,0.994,0.0,165,33,0.05,0.1,-0.006,0.0,1786,9034,0.0,82933.6,0.0,2854642.3635600004]
["2025-08-28T14:25:49.000000000",6499.28,6630.0,0.0,0.05,0.002,0.0,1624,64,127.9,135.3,-0.998,0.0,0,8,0.0,82713.00000000001,0.0,2854691.752959999]
["2025-08-28T14:26:01.000000000",6499.61,6305.0,193.5,194.7,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,5302,2083,0.0,83501.6,0.0,2911994.2698600003]
["2025-08-28T14:26:13.000000000",6499.82,6350.0,148.6,149.8,0.996,0.0,449,45,0.05,0.1,-0.004,0.0,2443,5021,0.0,84069.2,0.0,2929949.8606799995]
["2025-08-28T14:26:26.000000000",6499.39,6680.0,0.0,0.05,0.001,0.0,306,0,180.7,181.8,-0.998,0.0,7,7,0.0,84457.8,0.0,2952243.917260001]
["2025-08-28T14:26:38.000000000",6499.34,6570.0,0.0,0.05,0.003,0.0,2173,13066,70.7,71.8,-0.997,0.0,7,8,0.0,84457.8,0.0,2952221.2055599997]
["2025-08-28T14:26:50.000000000",6499.18,6615.0,0.0,0.05,0.002,0.0,183,78,112.4,119.8,-0.998,0.0,0,2,0.0,83507.1,0.0,2898068.85134]
["2025-08-28T14:26:50.000000000",6499.18,7000.0,0.0,0.05,0.001,0.0,602,0,500.8,501.9,-0.999,0.0,60,5,0.0,83507.1,0.0,2898068.85134]
["2025-08-28T14:27:14.000000000",6499.25,6525.0,0.1,0.15,0.025,0.004,2412,25419,26.0,26.5,-0.975,0.004,106,871,1007.1999999999999,82936.90000000001,59949.082,2867514.5947499997]
["2025-08-28T14:27:27.000000000",6499.56,6395.0,103.7,104.7,0.994,0.0,165,33,0.05,0.1,-0.006,0.0,1786,9044,0.0,82887.7,0.0,2899980.18036]
["2025-08-28T14:27:39.000000000",6499.69,6285.0,206.5,220.1,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,540,960,0.0,83667.0,0.0,2930346.2383599994]
["2025-08-28T14:27:51.000000000",6499.79,6305.0,193.9,194.8,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,5302,2085,0.0,83667.0,0.0,2930391.3227600004]
["2025-08-28T14:27:51.000000000",6499.79,6680.0,0.0,0.05,0.001,0.0,306,0,180.2,181.2,-0.998,0.0,7,7,0.0,83667.0,0.0,2930391.3227600004]
["2025-08-28T14:28:16.000000000",6499.73,6330.0,168.7,169.7,0.998,0.0,136,33,0.0,0.05,-0.002,0.0,1493,3115,0.0,82636.3,0.0,2904878.8307899996]
["2025-08-28T14:28:16.000000000",6499.73,6585.0,0.0,0.05,0.003,0.0,1748,4388,84.7,86.7,-0.997,0.0,3,3,0.0,82636.3,0.0,2904878.8307899996]
["2025-08-28T14:28:41.000000000",6499.56,6440.0,59.1,59.7,0.987,0.001,587,664,0.1,0.15,-0.013,0.001,2109,53712,269.59999999999997,83853.4,-9892.330320000001,2941401.876239999]
["2025-08-28T14:28:41.000000000",6499.56,6800.0,0.0,0.05,0.001,0.0,34,12,292.2,310.6,-0.999,0.0,0,5,0.0,83853.4,0.0,2941401.876239999]
["2025-08-28T14:29:06.000000000",6499.86,6350.0,149.0,150.0,0.997,0.0,449,45,0.05,0.1,-0.003,0.0,2443,5034,0.0,82281.2,0.0,2883571.8909599995]
["2025-08-28T14:29:06.000000000",6499.86,6825.0,0.0,0.05,0.001,0.0,36,3,317.1,335.2,-0.999,0.0,0,0,0.0,82281.2,0.0,2883571.8909599995]
["2025-08-28T14:29:30.000000000",6500.34,6265.0,234.6,235.6,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,762,1106,0.0,81824.59999999999,0.0,2892664.3006800003]
["2025-08-28T14:29:30.000000000",6500.34,6635.0,0.0,0.05,0.002,0.0,209,0,130.7,138.6,-0.998,0.0,0,0,0.0,81824.59999999999,0.0,2892664.3006800003]
["2025-08-28T14:29:43.000000000",6500.35,6580.0,0.0,0.05,0.003,0.0,4104,7807,78.9,80.9,-0.997,0.0,4,9,0.0,80850.59999999999,0.0,2877821.951300001]
["2025-08-28T14:29:55.000000000",6500.23,6545.0,0.0,0.05,0.005,0.001,3351,11034,44.5,45.6,-0.995,0.001,168,40,351.90000000000003,80850.59999999999,20690.232089999998,2877768.82514]
["2025-08-28T14:30:07.000000000",6500.49,6415.0,84.7,85.7,0.993,0.001,191,108,0.05,0.1,-0.007,0.001,1885,18670,207.6,81641.4,-11011.83006,2899920.5929199993]
["2025-08-28T14:30:20.000000000",6500.54,6465.0,35.1,35.7,0.969,0.004,871,6471,0.2,0.25,-0.031,0.004,1061,45050,772.8,81464.99999999999,-4940.410399999998,2892415.2730000005]
["2025-08-28T14:30:45.000000000",6501.37,6310.0,190.4,191.4,0.999,0.0,50,1,0.0,0.05,-0.001,0.0,866,3812,0.0,81172.29999999999,0.0,2921774.19033]
["2025-08-28T14:30:45.000000000",6501.37,6690.0,0.0,0.05,0.001,0.0,64,1,185.7,193.1,-0.999,0.0,0,4,0.0,81172.29999999999,0.0,2921774.19033]
["2025-08-28T14:30:57.000000000",6500.9,6510.0,0.85,0.9,0.17,0.026,2018,81811,10.4,10.7,-0.83,0.026,72,5127,5434.0,81530.59999999999,328919.5363999999,2916251.732799999]
["2025-08-28T14:31:10.000000000",6501.03,6590.0,0.0,0.05,0.003,0.0,1363,1271,89.1,90.1,-0.997,0.0,18,10,0.0,81530.59999999999,0.0,2916310.0497599994]
["2025-08-28T14:31:22.000000000",6501.02,6635.0,0.0,0.05,0.002,0.0,209,0,130.7,138.1,-0.998,0.0,0,0,0.0,82119.09999999999,0.0,2958906.7479]
["2025-08-28T14:31:34.000000000",6500.91,6555.0,0.0,0.05,0.004,0.001,2243,7600,53.9,55.0,-0.996,0.001,11,24,225.4,80556.59999999999,14510.03112,2901408.14028]
["2025-08-28T14:31:46.000000000",6501.42,6370.0,130.6,131.7,0.995,0.0,261,4,0.05,0.1,-0.005,0.0,1958,3572,0.0,81092.09999999999,0.0,2920522.382459999]
["2025-08-28T14:31:59.000000000",6501.44,6415.0,85.2,86.4,0.993,0.001,191,108,0.05,0.1,-0.007,0.001,1885,18788,207.6,79422.4,-11013.43936,2885105.020159999]
["2025-08-28T14:32:11.000000000",6501.57,6600.0,0.0,0.05,0.002,0.0,2955,1506,98.6,99.4,-0.998,0.0,13,19,0.0,79422.4,0.0,2885162.7094799997]
["2025-08-28T14:32:23.000000000",6502.01,6635.0,0.0,0.05,0.002,0.0,209,0,129.8,136.9,-0.998,0.0,0,0,0.0,78330.09999999999,0.0,2862451.3844100004]
["2025-08-28T14:32:23.000000000",6502.01,6720.0,0.0,0.05,0.001,0.0,5,0,211.4,227.1,-0.999,0.0,1,0,0.0,78330.09999999999,0.0,2862451.3844100004]
["2025-08-28T14:32:47.000000000",6501.17,6645.0,0.0,0.05,0.002,0.0,272,2,140.4,147.5,-0.998,0.0,0,0,0.0,78498.4,0.0,2857069.1799]
["2025-08-28T14:32:59.000000000",6501.46,6590.0,0.0,0.05,0.003,0.0,1363,1272,88.5,89.5,-0.997,0.0,18,10,0.0,78029.79999999997,0.0,2834064.4315199987]
["2025-08-28T14:33:11.000000000",6501.35,6460.0,40.7,41.3,0.975,0.003,1159,3889,0.15,0.25,-0.025,0.003,1164,46948,696.9,78029.79999999997,-97.52025000000081,2834016.4812000007]
["2025-08-28T14:33:11.000000000",6501.35,6775.0,0.0,0.05,0.001,0.0,33,0,265.9,282.1,-0.999,0.0,0,0,0.0,78029.79999999997,0.0,2834016.4812000007]
["2025-08-28T14:33:36.000000000",6501.8,6370.0,130.8,131.9,0.995,0.0,261,4,0.05,0.1,-0.005,0.0,1958,3574,0.0,78289.59999999998,0.0,2835916.1132]
["2025-08-28T14:33:48.000000000",6501.61,6345.0,155.5,156.5,0.998,0.0,18,10,0.0,0.05,-0.002,0.0,843,2669,0.0,78196.9,0.0,2856397.8325700006]
["2025-08-28T14:34:00.000000000",6501.71,6280.0,220.6,221.7,0.999,0.0,54,46,0.0,0.05,-0.001,0.0,501,520,0.0,78196.9,0.0,2856441.7662699996]
["2025-08-28T14:34:00.000000000",6501.71,6650.0,0.0,0.05,0.002,0.0,22947,48,145.4,152.3,-0.998,0.0,3,0,0.0,78196.9,0.0,2856441.7662699996]
["2025-08-28T14:34:25.000000000",6501.79,6390.0,110.8,111.9,0.995,0.0,142,43,0.05,0.1,-0.005,0.0,2172,7934,0.0,78071.59999999999,0.0,2856886.5259999996]
["2025-08-28T14:34:25.000000000",6501.79,6560.0,0.0,0.05,0.004,0.001,5160,14153,58.2,59.3,-0.996,0.001,19,35,517.9,78071.59999999999,33425.70239,2856886.5259999996]
["2025-08-28T14:34:49.000000000",6501.51,6415.0,85.7,86.8,0.993,0.001,191,108,0.05,0.1,-0.007,0.001,1885,18924,207.6,79299.2,-11013.55794,2882847.5521200006]
["2025-08-28T14:35:02.000000000",6501.7,6435.0,66.3,66.9,0.988,0.001,282,373,0.1,0.15,-0.012,0.001,1401,41671,168.3,79417.7,-7275.4023,2900661.9362999992]
["2025-08-28T14:35:14.000000000",6501.39,6325.0,175.6,176.7,0.999,0.0,142,10,0.0,0.05,-0.001,0.0,964,3220,0.0,79278.0,0.0,2866306.8176400005]
["2025-08-28T14:35:14.000000000",6501.39,6720.0,0.0,0.05,0.001,0.0,5,0,211.4,227.1,-0.999,0.0,1,0,0.0,79278.0,0.0,2866306.8176400005]
["2025-08-28T14:35:39.000000000",6502.0,6320.0,181.3,182.5,0.999,0.0,22,6,0.0,0.05,-0.001,0.0,629,4199,0.0,80208.5,0.0,2922837.558000001]
["2025-08-28T14:35:39.000000000",6502.0,6605.0,0.0,0.05,0.002,0.0,538,2104,100.3,106.6,-0.998,0.0,0,0,0.0,80208.5,0.0,2922837.558000001]
["2025-08-28T14:35:51.000000000",6501.86,6475.0,26.7,27.1,0.957,0.006,1882,23839,0.25,0.3,-0.043,0.006,1238,60840,1872.0,79119.8,25123.18704,2885200.3749999995]
["2025-08-28T14:36:15.000000000",6502.05,6365.0,136.3,137.3,0.995,0.0,85,3,0.05,0.1,-0.005,0.0,1066,3598,0.0,79253.0,0.0,2891162.5407000007]
["2025-08-28T14:36:15.000000000",6502.05,6385.0,116.3,117.3,0.995,0.0,72,14,0.05,0.1,-0.005,0.0,1723,7399,0.0,79253.0,0.0,2891162.5407000007]
["2025-08-28T14:36:28.000000000",6501.83,7000.0,0.0,0.05,0.001,0.0,602,0,497.8,498.8,-0.999,0.0,60,5,0.0,79253.0,0.0,2891064.716819999]
["2025-08-28T14:36:40.000000000",6502.08,6430.0,71.6,72.2,0.989,0.001,109,422,0.1,0.15,-0.011,0.001,1928,23900,203.7,79141.20000000001,-11827.283519999999,2883906.5548799993]
["2025-08-28T14:36:52.000000000",6501.85,6650.0,0.0,0.05,0.002,0.0,22947,48,145.3,152.4,-0.998,0.0,3,0,0.0,79119.8,0.0,2885195.937499999]
["2025-08-28T14:37:05.000000000",6501.08,6720.0,0.0,0.05,0.001,0.0,5,0,211.3,227.2,-0.999,0.0,1,0,0.0,81057.49999999999,0.0,2920044.5960399997]
["2025-08-28T14:37:17.000000000",6501.46,6475.0,26.5,26.9,0.956,0.006,1882,23842,0.25,0.3,-0.044,0.006,1238,61013,1872.0,80931.09999999998,25121.64144,2915612.2443]
["2025-08-28T14:37:29.000000000",6501.7,6430.0,71.6,72.1,0.988,0.001,109,422,0.1,0.15,-0.011,0.001,1928,23901,203.7,80931.09999999998,-11826.5923,2915719.873499999]
["2025-08-28T14:37:41.000000000",6501.79,6610.0,0.0,0.05,0.002,0.0,772,244,105.5,111.6,-0.998,0.0,0,2,0.0,79958.5,0.0,2906982.81795]
["2025-08-28T14:37:53.000000000",6501.95,6340.0,161.2,162.2,0.998,0.0,47,4,0.0,0.05,-0.002,0.0,2191,2576,0.0,79375.9,0.0,2895428.868150001]
["2025-08-28T14:38:05.000000000",6501.9,6385.0,115.8,116.9,0.995,0.0,72,14,0.05,0.1,-0.005,0.0,1723,7399,0.0,79391.29999999999,0.0,2894405.3096999996]
["2025-08-28T14:38:17.000000000",6501.81,6655.0,0.0,0.05,0.002,0.0,122,13,150.3,157.5,-0.998,0.0,0,0,0.0,79338.1,0.0,2889124.7861699997]
["2025-08-28T14:38:29.000000000",6501.52,6605.0,0.0,0.05,0.002,0.0,538,2104,100.5,107.4,-0.998,0.0,0,0,0.0,79338.1,0.0,2888995.9226400005]
["2025-08-28T14:38:41.000000000",6501.69,6650.0,0.0,0.05,0.002,0.0,22947,48,145.3,152.4,-0.998,0.0,3,0,0.0,79671.2,0.0,2874839.26392]
["2025-08-28T14:38:41.000000000",6501.69,6825.0,0.0,0.05,0.001,0.0,36,3,316.3,332.1,-0.999,0.0,0,0,0.0,79671.2,0.0,2874839.26392]
["2025-08-28T14:39:06.000000000",6501.85,6385.0,115.8,116.8,0.995,0.0,72,14,0.05,0.1,-0.005,0.0,1723,7400,0.0,78646.80000000002,0.0,2851178.2583]
["2025-08-28T14:39:18.000000000",6502.21,6430.0,71.3,71.9,0.989,0.001,109,422,0.1,0.15,-0.011,0.001,1928,23927,203.7,78111.1,-11827.51999,2855321.9795100004]
["2025-08-28T14:39:30.000000000",6502.54,6265.0,236.3,237.5,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,762,1108,0.0,78111.1,0.0,2855466.8927399996]
["2025-08-28T14:39:42.000000000",6502.62,6340.0,161.4,162.5,0.997,0.0,47,4,0.0,0.1,-0.003,0.0,2191,2787,0.0,78180.9,0.0,2872018.6780200005]
["2025-08-28T14:39:42.000000000",6502.62,6775.0,0.0,0.05,0.001,0.0,33,0,265.9,282.1,-0.999,0.0,0,0,0.0,78180.9,0.0,2872018.6780200005]
["2025-08-28T14:40:07.000000000",6502.35,6310.0,191.5,192.5,0.999,0.0,50,1,0.0,0.05,-0.001,0.0,866,3812,0.0,79348.5,0.0,2905100.4259499996]
["2025-08-28T14:40:07.000000000",6502.35,6620.0,0.0,0.05,0.002,0.0,1291,24,114.8,121.9,-0.998,0.0,0,0,0.0,79348.5,0.0,2905100.4259499996]
["2025-08-28T14:40:31.000000000",6502.78,6475.0,27.6,28.0,0.957,0.006,1882,23859,0.25,0.3,-0.043,0.006,1238,61280,1872.0,79745.19999999998,25126.74192,2871562.6202]
["2025-08-28T14:40:43.000000000",6503.12,6355.0,147.9,152.3,0.996,0.0,38,20,0.05,0.1,-0.004,0.0,1110,4209,0.0,78908.0,0.0,2890636.8400000003]
["2025-08-28T14:40:56.000000000",6503.0,6385.0,117.3,118.5,0.995,0.0,72,14,0.05,0.1,-0.005,0.0,1723,7401,0.0,78438.39999999998,0.0,2893379.79]
["2025-08-28T14:41:08.000000000",6503.23,6255.0,247.5,248.6,0.999,0.0,10,1,0.0,0.05,-0.001,0.0,311,99,0.0,78825.79999999996,0.0,2772730.1492600013]
["2025-08-28T14:41:08.000000000",6503.23,7000.0,0.0,0.05,0.001,0.0,602,0,496.4,497.6,-0.999,0.0,60,5,0.0,78825.79999999996,0.0,2772730.1492600013]
["2025-08-28T14:41:20.000000000",6503.15,6670.0,0.0,0.05,0.002,0.0,209,1,163.1,170.8,-0.998,0.0,0,0,0.0,78592.69999999997,0.0,2787854.8829499995]
["2025-08-28T14:41:32.000000000",6503.45,6555.0,0.0,0.05,0.004,0.001,2243,7689,51.2,52.3,-0.996,0.001,11,24,225.4,78592.69999999997,14515.700399999998,2787983.4908499992]
["2025-08-28T14:41:44.000000000",6503.53,6575.0,0.0,0.05,0.003,0.0,23390,4493,71.0,72.9,-0.997,0.0,3,4,0.0,78687.49999999997,0.0,2819637.94915]
["2025-08-28T14:41:57.000000000",6503.58,6445.0,58.0,58.6,0.983,0.002,363,769,0.15,0.2,-0.017,0.002,1469,29308,366.40000000000003,78248.59999999998,-14385.918960000003,2818313.3858399997]
["2025-08-28T14:42:09.000000000",6503.5,6440.0,62.9,63.5,0.984,0.001,587,665,0.15,0.2,-0.016,0.001,2109,54271,269.59999999999997,78815.9,-9898.327,2825621.1695000003]
["2025-08-28T14:42:21.000000000",6503.36,6355.0,147.6,148.6,0.996,0.0,38,20,0.05,0.1,-0.004,0.0,1110,4209,0.0,79473.49999999999,0.0,2841727.69568]
["2025-08-28T14:42:33.000000000",6503.81,6775.0,0.0,0.05,0.001,0.0,33,0,265.9,282.1,-0.999,0.0,0,0,0.0,79473.49999999999,0.0,2841924.32903]
["2025-08-28T14:42:46.000000000",6503.51,6485.0,18.4,18.8,0.921,0.011,1713,58554,0.45,0.5,-0.079,0.011,872,58693,2843.5,78381.0,60163.97101000001,2812624.997780001]
["2025-08-28T14:42:58.000000000",6503.22,6620.0,0.0,0.05,0.002,0.0,1291,24,113.5,120.8,-0.998,0.0,0,0,0.0,79351.39999999998,0.0,2844391.37004]
["2025-08-28T14:43:10.000000000",6503.1,6490.0,13.0,13.3,0.868,0.018,4791,86417,0.75,0.8,-0.132,0.018,427,62366,9392.4,79538.59999999999,510831.51120000007,2842062.799200001]
["2025-08-28T14:43:22.000000000",6502.33,6530.0,0.1,0.15,0.024,0.004,2462,24680,28.2,28.6,-0.976,0.004,38,409,1000.0,81250.8,63046.591680000005,2847461.3396199993]
["2025-08-28T14:43:34.000000000",6502.19,6400.0,101.6,102.2,0.991,0.001,1297,678,0.1,0.15,-0.009,0.001,5504,13564,680.1,81690.59999999999,-27354.713330000002,2852666.8055600002]
["2025-08-28T14:43:47.000000000",6502.24,6445.0,56.5,57.2,0.982,0.002,363,770,0.15,0.2,-0.018,0.002,1469,29328,366.40000000000003,81683.4,-14382.954880000001,2853156.903039999]
["2025-08-28T14:43:59.000000000",6501.92,6575.0,0.0,0.05,0.003,0.0,23390,4493,72.4,74.3,-0.997,0.0,3,4,0.0,81740.20000000001,0.0,2843588.7043199996]
["2025-08-28T14:44:11.000000000",6502.1,6670.0,0.0,0.05,0.002,0.0,209,1,164.5,171.3,-0.998,0.0,0,0,0.0,81719.3,0.0,2815532.8399000005]
["2025-08-28T14:44:11.000000000",6502.1,6850.0,0.0,0.05,0.001,0.0,2,0,341.4,357.1,-0.999,0.0,0,0,0.0,81719.3,0.0,2815532.8399000005]
["2025-08-28T14:44:36.000000000",6501.85,6620.0,0.0,0.05,0.002,0.0,1291,24,114.5,122.4,-0.998,0.0,0,0,0.0,83273.7,0.0,2879831.91125]
["2025-08-28T14:44:48.000000000",6501.76,6620.0,0.0,0.05,0.002,0.0,1291,24,114.5,122.4,-0.998,0.0,0,0,0.0,83273.7,0.0,2879792.048]
["2025-08-28T14:45:00.000000000",6501.82,6490.0,12.5,12.8,0.85,0.021,4791,86516,0.85,0.9,-0.15,0.021,427,62991,10957.800000000001,82857.2,595852.79208,2857484.8718]
["2025-08-28T14:45:00.000000000",6501.82,6700.0,0.0,0.05,0.001,0.0,630,2,197.9,198.8,-0.999,0.0,37,53,0.0,82857.2,0.0,2857484.8718]
["2025-08-28T14:45:25.000000000",6502.27,6400.0,102.1,102.8,0.991,0.001,1297,678,0.1,0.15,-0.009,0.001,5504,13579,680.1,82841.4,-27355.049890000006,2859373.2324999995]
["2025-08-28T14:45:38.000000000",6502.38,6320.0,181.7,182.8,0.997,0.0,22,13,0.0,0.1,-0.003,0.0,629,4555,0.0,81698.19999999998,0.0,2838535.9604400005]
["2025-08-28T14:45:38.000000000",6502.38,6635.0,0.0,0.05,0.002,0.0,209,0,129.5,136.4,-0.998,0.0,0,0,0.0,81698.19999999998,0.0,2838535.9604400005]
["2025-08-28T14:45:50.000000000",6502.37,6690.0,0.0,0.05,0.001,0.0,64,1,184.6,191.3,-0.999,0.0,0,4,0.0,81698.19999999998,0.0,2838531.5950599997]
["2025-08-28T14:46:15.000000000",6502.82,6365.0,137.0,138.1,0.995,0.0,85,3,0.05,0.1,-0.004,0.0,1066,3599,0.0,80906.29999999999,0.0,2817457.312940001]
["2025-08-28T14:46:15.000000000",6502.82,6590.0,0.0,0.05,0.003,0.0,1363,1283,87.0,88.1,-0.997,0.0,18,10,0.0,80906.29999999999,0.0,2817457.312940001]
["2025-08-28T14:46:39.000000000",6502.87,6445.0,57.1,57.7,0.982,0.002,363,770,0.15,0.2,-0.018,0.002,1469,29373,366.40000000000003,80139.5,-14384.348440000002,2816360.4826499997]
["2025-08-28T14:46:51.000000000",6502.72,6410.0,91.8,92.9,0.991,0.001,274,115,0.1,0.15,-0.009,0.001,3439,14760,371.3,80139.5,-20581.1088,2816295.5184]
["2025-08-28T14:47:03.000000000",6502.73,6355.0,146.8,147.9,0.996,0.0,38,20,0.05,0.1,-0.004,0.0,1110,4209,0.0,79683.5,0.0,2791108.2733300007]
["2025-08-28T14:47:03.000000000",6502.73,6850.0,0.0,0.05,0.001,0.0,2,0,341.4,357.1,-0.999,0.0,0,0,0.0,79683.5,0.0,2791108.2733300007]
["2025-08-28T14:47:16.000000000",6503.04,6475.0,27.5,27.9,0.953,0.006,1882,23906,0.3,0.35,-0.047,0.006,1238,61864,1872.0,80600.3,25127.74656,2844085.0348799992]
["2025-08-28T14:47:28.000000000",6502.94,6635.0,0.0,0.05,0.002,0.0,209,0,129.5,136.4,-0.998,0.0,0,0,0.0,80733.5,0.0,2849919.957939999]
["2025-08-28T14:47:40.000000000",6502.42,6505.0,2.25,2.3,0.395,0.045,1118,113534,5.3,5.4,-0.604,0.045,214,12337,5994.0,80168.59999999999,264518.4456,2812959.896840001]
["2025-08-28T14:48:04.000000000",6502.19,6340.0,161.1,162.1,0.996,0.0,47,4,0.05,0.1,-0.004,0.0,2191,2876,0.0,80726.9,0.0,2823712.55349]
["2025-08-28T14:48:04.000000000",6502.19,6415.0,86.1,87.2,0.99,0.001,191,108,0.1,0.15,-0.01,0.001,1885,19084,207.6,80726.9,-11014.70986,2823712.55349]
["2025-08-28T14:48:29.000000000",6502.62,6270.0,231.3,232.3,0.999,0.0,14,2,0.0,0.05,-0.001,0.0,436,916,0.0,80725.79999999999,0.0,2824673.1017999994]
["2025-08-28T14:48:29.000000000",6502.62,6405.0,96.4,97.4,0.991,0.001,234,90,0.1,0.15,-0.009,0.001,1352,9307,158.6,80725.79999999999,-7269.929160000001,2824673.1017999994]
["2025-08-28T14:48:41.000000000",6502.27,6690.0,0.0,0.05,0.001,0.0,64,1,184.5,191.4,-0.999,0.0,0,4,0.0,81378.79999999999,0.0,2837759.6870199996]
["2025-08-28T14:48:53.000000000",6502.02,6850.0,0.0,0.05,0.001,0.0,2,0,341.5,357.0,-0.999,0.0,0,0,0.0,81354.1,0.0,2826447.60006]
["2025-08-28T14:49:05.000000000",6502.01,6450.0,51.5,52.1,0.981,0.002,689,1946,0.15,0.2,-0.019,0.002,3238,49241,785.4,81354.1,-33147.24698,2826443.2530300003]
["2025-08-28T14:49:18.000000000",6502.03,6460.0,41.8,42.3,0.973,0.003,1159,3895,0.2,0.25,-0.027,0.003,1164,47616,696.9,82338.1,-97.5304500000008,2847258.44309]
["2025-08-28T14:49:30.000000000",6501.71,6585.0,0.0,0.05,0.003,0.0,1748,4390,82.5,84.5,-0.997,0.0,3,3,0.0,83157.2,0.0,2870621.99578]
["2025-08-28T14:49:42.000000000",6502.07,6370.0,131.2,132.2,0.995,0.0,261,4,0.05,0.1,-0.005,0.0,1958,3601,0.0,81821.79999999999,0.0,2828478.47484]
["2025-08-28T14:49:42.000000000",6502.07,7000.0,0.0,0.05,0.001,0.0,602,0,497.9,498.9,-0.999,0.0,60,5,0.0,81821.79999999999,0.0,2828478.47484]
["2025-08-28T14:50:07.000000000",6502.26,6630.0,0.0,0.05,0.002,0.0,1624,64,124.7,131.5,-0.998,0.0,0,8,0.0,81547.3,0.0,2825316.4993800004]
["2025-08-28T14:50:19.000000000",6502.24,6635.0,0.0,0.05,0.002,0.0,209,0,129.5,136.9,-0.998,0.0,0,0,0.0,81499.0,0.0,2799071.2707200004]
["2025-08-28T14:50:19.000000000",6502.24,6720.0,0.0,0.05,0.001,0.0,5,0,211.4,226.1,-0.999,0.0,1,0,0.0,81499.0,0.0,2799071.2707200004]
["2025-08-28T14:50:32.000000000",6502.44,6720.0,0.0,0.05,0.001,0.0,5,0,211.4,226.1,-0.999,0.0,1,0,0.0,82361.7,0.0,2851469.4961200003]
["2025-08-28T14:50:56.000000000",6502.59,6415.0,86.5,87.6,0.99,0.001,191,108,0.1,0.15,-0.01,0.001,1885,19087,207.6,82236.4,-11015.38746,2851944.9377400004]
["2025-08-28T14:51:08.000000000",6502.02,6460.0,41.5,42.0,0.973,0.003,1159,3895,0.2,0.25,-0.027,0.003,1164,47829,696.9,82236.4,-97.5303000000008,2851694.9437200003]
["2025-08-28T14:51:08.000000000",6502.02,7000.0,0.0,0.05,0.001,0.0,602,0,497.9,499.1,-0.999,0.0,60,5,0.0,82236.4,0.0,2851694.9437200003]
["2025-08-28T14:51:33.000000000",6501.97,6370.0,131.4,132.4,0.995,0.0,261,4,0.05,0.1,-0.005,0.0,1958,3601,0.0,83533.00000000001,0.0,2871386.9874600004]
["2025-08-28T14:51:33.000000000",6501.97,7000.0,0.0,0.05,0.001,0.0,602,0,497.7,498.7,-0.999,0.0,60,5,0.0,83533.00000000001,0.0,2871386.9874600004]
["2025-08-28T14:51:57.000000000",6502.34,6285.0,210.8,222.6,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,540,960,0.0,82742.2,0.0,2849507.45352]
["2025-08-28T14:51:57.000000000",6502.34,6650.0,0.0,0.05,0.002,0.0,22947,48,144.7,151.7,-0.998,0.0,3,0,0.0,82742.2,0.0,2849507.45352]
["2025-08-28T14:52:10.000000000",6502.87,6520.0,0.25,0.3,0.05,0.009,1787,42059,17.3,17.7,-0.95,0.009,77,1730,1677.6,82742.2,100079.16929999998,2849739.71436]
["2025-08-28T14:52:34.000000000",6502.46,6330.0,171.6,172.8,0.997,0.0,136,35,0.0,0.1,-0.003,0.0,1493,3685,0.0,82155.9,0.0,2841139.35518]
["2025-08-28T14:52:46.000000000",6502.21,6415.0,86.4,87.4,0.99,0.001,191,108,0.1,0.15,-0.01,0.001,1885,19089,207.6,82504.6,-11014.743740000002,2859411.8696000003]
["2025-08-28T14:52:58.000000000",6501.94,6285.0,211.0,222.8,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,540,960,0.0,82751.90000000001,0.0,2851497.30834]
["2025-08-28T14:52:58.000000000",6501.94,6800.0,0.0,0.05,0.001,0.0,34,12,289.0,306.9,-0.999,0.0,0,5,0.0,82751.90000000001,0.0,2851497.30834]
["2025-08-28T14:53:10.000000000",6502.46,6720.0,0.0,0.05,0.001,0.0,5,0,211.4,226.9,-0.999,0.0,1,0,0.0,82751.90000000001,0.0,2851725.3600600003]
["2025-08-28T14:53:22.000000000",6503.06,6530.0,0.05,0.1,0.016,0.003,2462,24889,27.1,27.5,-0.984,0.003,38,426,750.0,82727.3,47290.25232000001,2862952.65582]
["2025-08-28T14:53:35.000000000",6503.25,6605.0,0.0,0.05,0.002,0.0,538,2107,99.3,106.6,-0.998,0.0,0,0,0.0,81097.40000000001,0.0,2865201.885000001]
["2025-08-28T14:53:47.000000000",6503.16,6475.0,27.9,28.3,0.953,0.006,1882,23909,0.3,0.35,-0.047,0.006,1238,62046,1872.0,81283.8,25128.210239999997,2876282.6364]
["2025-08-28T14:53:59.000000000",6503.09,6575.0,0.0,0.05,0.003,0.0,23390,4496,71.4,73.6,-0.997,0.0,3,4,0.0,82006.5,0.0,2892867.07105]
["2025-08-28T14:54:11.000000000",6503.1,6385.0,117.1,118.2,0.995,0.0,72,14,0.05,0.15,-0.006,0.0,1723,7595,0.0,81391.59999999999,0.0,2873927.9892000016]
["2025-08-28T14:54:24.000000000",6503.17,7000.0,0.0,0.05,0.001,0.0,602,0,496.8,497.9,-0.999,0.0,60,5,0.0,81870.7,0.0,2905115.6119099995]
["2025-08-28T14:54:36.000000000",6502.98,6460.0,42.5,43.0,0.973,0.003,1159,3897,0.2,0.25,-0.026,0.003,1164,47860,696.9,81230.6,-97.5447000000008,2870961.62232]
["2025-08-28T14:54:48.000000000",6502.94,6650.0,0.0,0.05,0.002,0.0,22947,48,144.1,151.7,-0.998,0.0,3,0,0.0,80892.7,0.0,2901969.4897]
["2025-08-28T14:55:01.000000000",6503.18,6520.0,0.2,0.25,0.051,0.01,1787,42178,17.3,17.7,-0.949,0.01,77,1736,1864.0,81543.2,111204.37800000003,2942610.9118399997]
["2025-08-28T14:55:13.000000000",6503.38,6505.0,2.5,2.55,0.416,0.047,1118,117070,4.7,4.8,-0.584,0.047,214,13233,6260.4,79908.7,276315.60944000003,2896221.7525800006]
["2025-08-28T14:55:25.000000000",6503.01,6430.0,72.3,72.8,0.989,0.001,109,422,0.1,0.15,-0.011,0.001,1928,24267,203.7,79908.7,-11828.975190000001,2896056.976410001]
["2025-08-28T14:55:37.000000000",6503.03,6475.0,27.7,28.0,0.953,0.006,1882,23922,0.3,0.35,-0.047,0.006,1238,62069,1872.0,80851.1,25127.70792,2916212.27017]
["2025-08-28T14:55:50.000000000",6502.59,6550.0,0.0,0.05,0.004,0.001,3758,11731,47.5,48.1,-0.996,0.001,180,261,393.8,80621.5,23266.26702,2885556.8254500004]
["2025-08-28T14:55:50.000000000",6502.59,6775.0,0.0,0.05,0.001,0.0,33,0,266.0,281.8,-0.999,0.0,0,0,0.0,80621.5,0.0,2885556.8254500004]
["2025-08-28T14:56:15.000000000",6503.01,6255.0,246.9,248.1,0.999,0.0,10,1,0.0,0.05,-0.001,0.0,311,99,0.0,80622.3,0.0,2898228.981750001]
["2025-08-28T14:56:27.000000000",6502.96,6595.0,0.0,0.05,0.003,0.0,2089,1334,91.5,93.4,-0.997,0.0,2,0,0.0,80622.3,0.0,2898206.698]
["2025-08-28T14:56:39.000000000",6503.16,6475.0,27.9,28.3,0.953,0.006,1882,23924,0.3,0.35,-0.047,0.006,1238,62101,1872.0,81009.70000000001,25128.210239999997,2909000.0343600004]
["2025-08-28T14:56:51.000000000",6503.3,6520.0,0.2,0.3,0.052,0.01,1787,42787,17.0,17.3,-0.948,0.01,77,1742,1864.0,80357.3,111206.43000000002,2899697.907299999]
["2025-08-28T14:56:51.000000000",6503.3,6660.0,0.0,0.05,0.002,0.0,419,18,153.8,161.2,-0.998,0.0,1,1,0.0,80357.3,0.0,2899697.907299999]
["2025-08-28T14:57:16.000000000",6503.81,6430.0,73.4,74.0,0.989,0.001,109,424,0.1,0.15,-0.011,0.001,1928,24276,203.7,80202.69999999998,-11830.430390000001,2907326.64239]
["2025-08-28T14:57:29.000000000",6503.74,6295.0,208.0,209.2,0.999,0.0,9,1,0.0,0.05,-0.001,0.0,260,1999,0.0,80202.69999999998,0.0,2907295.3510600007]
["2025-08-28T14:57:29.000000000",6503.74,6670.0,0.0,0.05,0.002,0.0,209,1,163.3,170.2,-0.998,0.0,0,0,0.0,80202.69999999998,0.0,2907295.3510600007]
["2025-08-28T14:57:41.000000000",6503.59,6775.0,0.0,0.05,0.001,0.0,33,0,265.9,281.9,-0.999,0.0,0,0,0.0,80202.69999999998,0.0,2907228.2982099997]
["2025-08-28T14:58:06.000000000",6503.86,6340.0,163.1,164.1,0.997,0.0,47,4,0.0,0.1,-0.003,0.0,2191,2876,0.0,80202.69999999998,0.0,2907348.9933400005]
["2025-08-28T14:58:18.000000000",6503.72,6430.0,73.4,74.0,0.989,0.001,109,426,0.1,0.15,-0.011,0.001,1928,24285,203.7,79707.49999999999,-11830.26668,2910291.1293200003]
["2025-08-28T14:58:31.000000000",6503.63,6475.0,28.7,29.0,0.956,0.006,1882,23931,0.25,0.35,-0.044,0.006,1238,62194,1872.0,79698.69999999998,25130.026319999997,2893666.59953]
["2025-08-28T14:58:43.000000000",6503.93,6385.0,118.4,119.6,0.995,0.0,72,14,0.05,0.1,-0.005,0.0,1723,7602,0.0,79698.69999999998,0.0,2893800.07883]
["2025-08-28T14:58:55.000000000",6503.68,6385.0,118.3,119.4,0.995,0.0,72,14,0.05,0.1,-0.005,0.0,1723,7602,0.0,79720.7,0.0,2931904.4697600007]
["2025-08-28T14:59:07.000000000",6503.89,6255.0,248.4,249.5,0.999,0.0,10,1,0.0,0.05,-0.001,0.0,311,99,0.0,79192.09999999999,0.0,2902341.40083]
["2025-08-28T14:59:07.000000000",6503.89,6450.0,53.8,54.4,0.981,0.002,689,1956,0.15,0.2,-0.019,0.002,3238,50147,785.4,79192.09999999999,-33156.83122000001,2902341.40083]
["2025-08-28T14:59:19.000000000",6503.71,6670.0,0.0,0.05,0.002,0.0,209,1,162.7,170.2,-0.998,0.0,0,0,0.0,79415.69999999998,0.0,2911678.4484500005]
["2025-08-28T14:59:32.000000000",6503.5,6535.0,0.05,0.1,0.015,0.003,4351,18264,31.5,32.2,-0.985,0.003,12,135,1308.9,79670.49999999999,84656.05950000002,2908293.6615000004]
["2025-08-28T14:59:57.000000000",6503.31,6315.0,187.5,188.6,0.999,0.0,12,7,0.0,0.05,-0.001,0.0,10619,4604,0.0,80371.19999999998,0.0,2896561.2673800006]
["2025-08-28T14:59:57.000000000",6503.31,6445.0,57.8,58.4,0.983,0.002,363,770,0.1,0.2,-0.017,0.002,1469,30001,366.40000000000003,80371.19999999998,-14385.321720000004,2896561.2673800006]
["2025-08-28T15:00:21.000000000",6503.79,6300.0,202.2,205.7,0.999,0.0,270,44,0.0,0.05,-0.001,0.0,5932,2293,0.0,80519.89999999998,0.0,2932500.37689]
["2025-08-28T15:00:21.000000000",6503.79,6380.0,122.3,125.7,0.995,0.0,82,23,0.05,0.1,-0.005,0.0,5390,7106,0.0,80519.89999999998,0.0,2932500.37689]
["2025-08-28T15:00:34.000000000",6504.45,6775.0,0.0,0.05,0.001,0.0,33,0,264.5,281.9,-0.999,0.0,0,0,0.0,78951.7,0.0,2904386.5273499996]
["2025-08-28T15:00:46.000000000",6504.51,6580.0,0.0,0.05,0.003,0.0,4104,7829,74.7,76.6,-0.997,0.0,4,9,0.0,77373.79999999997,0.0,2851564.1749800006]
["2025-08-28T15:00:58.000000000",6504.45,6425.0,79.1,79.8,0.989,0.001,219,171,0.1,0.15,-0.011,0.001,1620,28624,183.9,77378.99999999997,-9112.73445,2851199.6397]
["2025-08-28T15:01:10.000000000",6504.58,6490.0,14.9,15.3,0.889,0.016,4791,87101,0.6,0.65,-0.111,0.016,427,66267,8348.8,79207.4,454175.79392000014,2912985.08888]
["2025-08-28T15:01:23.000000000",6504.54,6560.0,0.0,0.05,0.004,0.001,5160,14230,55.2,55.8,-0.996,0.001,19,35,517.9,78050.19999999998,33439.84014,2881602.2835600004]
["2025-08-28T15:01:35.000000000",6504.35,6400.0,104.1,104.9,0.994,0.0,1297,678,0.05,0.1,-0.006,0.0,5504,13841,0.0,78158.09999999999,0.0,2885362.1817500005]
["2025-08-28T15:01:47.000000000",6504.06,6270.0,233.7,234.7,0.999,0.0,14,2,0.0,0.05,-0.001,0.0,436,916,0.0,79387.0,0.0,2922599.361]
["2025-08-28T15:02:00.000000000",6504.44,6605.0,0.0,0.05,0.002,0.0,538,2115,97.8,104.2,-0.998,0.0,0,0,0.0,79387.0,0.0,2922770.114]
["2025-08-28T15:02:00.000000000",6504.44,6690.0,0.0,0.05,0.001,0.0,64,1,182.0,189.2,-0.999,0.0,0,4,0.0,79387.0,0.0,2922770.114]
["2025-08-28T15:02:12.000000000",6505.03,6875.0,0.0,0.05,0.001,0.0,6,0,363.5,378.9,-0.999,0.0,0,0,0.0,78152.89999999998,0.0,2900859.58323]
["2025-08-28T15:02:24.000000000",6504.67,6675.0,0.0,0.05,0.002,0.0,1211,1,167.1,174.2,-0.998,0.0,0,0,0.0,77513.19999999998,0.0,2876430.1207]
["2025-08-28T15:02:48.000000000",6504.82,6445.0,59.8,60.5,0.985,0.001,363,770,0.1,0.2,-0.015,0.001,1469,30039,183.20000000000002,76924.99999999997,-7194.33092,2896114.98932]
["2025-08-28T15:03:01.000000000",6505.04,6495.0,10.7,11.0,0.826,0.025,1029,98581,0.95,1.05,-0.174,0.025,154,54546,2957.5000000000005,76924.99999999997,142297.75,2896212.9390399996]
["2025-08-28T15:03:01.000000000",6505.04,6825.0,0.0,0.05,0.001,0.0,36,3,313.4,328.7,-0.999,0.0,0,0,0.0,76924.99999999997,0.0,2896212.9390399996]
["2025-08-28T15:03:13.000000000",6504.38,6850.0,0.0,0.05,0.001,0.0,2,0,338.5,353.9,-0.999,0.0,0,0,0.0,76363.09999999998,0.0,2889330.15294]
["2025-08-28T15:03:37.000000000",6504.29,6270.0,233.7,234.7,0.999,0.0,14,2,0.0,0.05,-0.001,0.0,436,916,0.0,78184.59999999998,0.0,2906910.29538]
["2025-08-28T15:03:50.000000000",6504.23,6260.0,243.5,244.7,0.999,0.0,41,6,0.0,0.05,-0.001,0.0,1083,818,0.0,78307.69999999998,0.0,2872235.446849999]
["2025-08-28T15:03:50.000000000",6504.23,6690.0,0.0,0.05,0.001,0.0,64,1,182.1,189.1,-0.999,0.0,0,4,0.0,78307.69999999998,0.0,2872235.446849999]
["2025-08-28T15:04:02.000000000",6504.24,6550.0,0.0,0.05,0.005,0.001,3758,12000,45.5,46.1,-0.995,0.001,180,261,393.8,78307.69999999998,23272.170720000002,2872239.8628000002]
["2025-08-28T15:04:26.000000000",6504.37,6305.0,198.7,199.8,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,5302,2116,0.0,79492.59999999998,0.0,2877728.4191]
["2025-08-28T15:04:39.000000000",6504.38,6445.0,59.0,59.6,0.983,0.002,363,770,0.15,0.2,-0.017,0.002,1469,30085,366.40000000000003,80217.89999999998,-14387.688560000002,2909194.5294600003]
["2025-08-28T15:04:51.000000000",6503.86,6315.0,188.2,189.2,0.999,0.0,12,7,0.0,0.05,-0.001,0.0,10619,4604,0.0,80459.39999999997,0.0,2916942.1868400006]
["2025-08-28T15:05:04.000000000",6503.78,6350.0,153.0,154.0,0.996,0.0,449,47,0.05,0.1,-0.004,0.0,2443,5777,0.0,80904.79999999997,0.0,2918103.00284]
["2025-08-28T15:05:04.000000000",6503.78,6850.0,0.0,0.05,0.001,0.0,2,0,338.5,353.9,-0.999,0.0,0,0,0.0,80904.79999999997,0.0,2918103.00284]
["2025-08-28T15:05:17.000000000",6502.67,6505.0,2.1,2.2,0.435,0.048,1118,126233,4.8,5.0,-0.564,0.048,214,16338,6393.6,80904.79999999997,282163.8566400001,2917604.9702600003]
["2025-08-28T15:05:29.000000000",6503.02,6635.0,0.0,0.05,0.002,0.0,209,1,128.6,136.2,-0.998,0.0,0,0,0.0,82275.4,0.0,2900776.119320001]
["2025-08-28T15:05:41.000000000",6502.99,6505.0,2.2,2.25,0.403,0.048,1118,126538,4.7,4.8,-0.597,0.048,214,16452,6393.6,82603.9,282177.74208000005,2969713.940310001]
["2025-08-28T15:05:54.000000000",6503.34,6550.0,0.0,0.05,0.004,0.001,3758,12011,46.7,47.2,-0.996,0.001,180,262,393.8,82334.29999999997,23268.950520000002,2955800.5467000003]
["2025-08-28T15:06:06.000000000",6503.38,6415.0,87.8,88.5,0.99,0.001,191,111,0.1,0.15,-0.01,0.001,1885,19296,207.6,81997.09999999999,-11016.725720000002,2940834.939380001]
["2025-08-28T15:06:30.000000000",6503.73,6270.0,232.9,234.1,0.999,0.0,14,2,0.0,0.05,-0.001,0.0,436,916,0.0,81820.69999999998,0.0,2933461.8903899994]
["2025-08-28T15:06:30.000000000",6503.73,6435.0,68.3,68.9,0.985,0.001,282,375,0.1,0.2,-0.015,0.001,1401,42447,168.3,81820.69999999998,-7277.67387,2933461.8903899994]
["2025-08-28T15:06:43.000000000",6503.66,6690.0,0.0,0.05,0.001,0.0,64,1,183.6,190.7,-0.999,0.0,0,4,0.0,81870.69999999998,0.0,2936356.9643800007]
["2025-08-28T15:06:55.000000000",6503.83,6550.0,0.0,0.05,0.005,0.001,3758,12076,46.1,46.7,-0.995,0.001,180,262,393.8,81113.79999999997,23270.703739999997,2930781.8899200005]
["2025-08-28T15:07:07.000000000",6503.81,6480.0,24.0,24.3,0.942,0.008,2909,56500,0.35,0.4,-0.058,0.008,922,71838,3064.8,81745.99999999996,103384.56376000002,2960092.052920001]
["2025-08-28T15:07:20.000000000",6504.09,6460.0,43.7,44.3,0.974,0.003,1159,3901,0.2,0.25,-0.026,0.003,1164,48397,696.9,81745.99999999996,-97.5613500000008,2960219.4898800007]
["2025-08-28T15:07:32.000000000",6503.95,6330.0,173.4,174.5,0.997,0.0,136,42,0.0,0.1,-0.003,0.0,1493,4000,0.0,81592.39999999998,0.0,2957567.199300001]
["2025-08-28T15:07:44.000000000",6504.09,6525.0,0.1,0.15,0.029,0.006,2412,39444,20.9,21.3,-0.971,0.006,106,992,1510.8,82041.19999999998,89990.58924,2952271.4919000007]
["2025-08-28T15:07:44.000000000",6504.09,7000.0,0.0,0.05,0.001,0.0,602,0,495.5,496.5,-0.999,0.0,60,5,0.0,82041.19999999998,0.0,2952271.4919000007]
["2025-08-28T15:08:09.000000000",6504.64,6285.0,210.9,226.7,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,540,960,0.0,80118.69999999998,0.0,2913421.75136]
["2025-08-28T15:08:21.000000000",6504.42,6570.0,0.0,0.05,0.003,0.0,2173,13132,65.2,66.3,-0.997,0.0,7,8,0.0,79431.99999999999,0.0,2936277.3117599995]
["2025-08-28T15:08:34.000000000",6504.6,6505.0,3.0,3.1,0.466,0.049,1118,128522,3.5,3.7,-0.534,0.049,214,17116,6526.8,79431.99999999999,288127.7616,2936358.5688000005]
["2025-08-28T15:08:46.000000000",6504.18,6550.0,0.0,0.05,0.005,0.001,3758,12076,45.6,46.3,-0.995,0.001,180,262,393.8,79028.29999999997,23271.956040000005,2952500.965020001]
["2025-08-28T15:08:46.000000000",6504.18,6635.0,0.0,0.05,0.002,0.0,209,1,126.8,134.1,-0.998,0.0,0,0,0.0,79028.29999999997,0.0,2952500.965020001]
["2025-08-28T15:09:11.000000000",6504.68,6460.0,44.9,45.4,0.974,0.003,1159,3901,0.2,0.25,-0.026,0.003,1164,48491,696.9,79797.79999999999,-97.57020000000081,2953957.31904]
["2025-08-28T15:09:23.000000000",6504.76,6270.0,234.3,235.4,0.999,0.0,14,2,0.0,0.05,-0.001,0.0,436,916,0.0,78373.29999999997,0.0,2918497.1739600007]
["2025-08-28T15:09:23.000000000",6504.76,6720.0,0.0,0.05,0.001,0.0,5,0,210.9,220.8,-0.999,0.0,1,0,0.0,78373.29999999997,0.0,2918497.1739600007]
["2025-08-28T15:09:35.000000000",6504.73,7000.0,0.0,0.05,0.001,0.0,602,0,494.9,496.0,-0.999,0.0,60,5,0.0,78373.29999999997,0.0,2918483.71383]
["2025-08-28T15:10:00.000000000",6504.73,6315.0,189.0,190.2,0.999,0.0,12,7,0.0,0.05,-0.001,0.0,10619,4604,0.0,78191.09999999998,0.0,2926731.71147]
["2025-08-28T15:10:12.000000000",6505.0,6460.0,44.7,45.2,0.976,0.002,1159,3901,0.15,0.2,-0.024,0.002,1164,48517,464.59999999999997,77884.39999999998,-65.04999999999862,2943785.710000001]
["2025-08-28T15:10:12.000000000",6505.0,6520.0,0.2,0.25,0.055,0.012,1787,44479,15.3,15.6,-0.945,0.012,77,1886,2236.7999999999997,77884.39999999998,133482.6,2943785.710000001]
["2025-08-28T15:10:37.000000000",6504.85,6360.0,144.1,145.1,0.998,0.0,165,36,0.0,0.05,-0.002,0.0,1317,3086,0.0,76990.29999999997,0.0,2941681.81065]
["2025-08-28T15:10:49.000000000",6504.95,6415.0,89.8,90.5,0.994,0.0,191,111,0.05,0.1,-0.006,0.0,1885,19358,0.0,78541.99999999999,0.0,2959934.3886]
["2025-08-28T15:11:01.000000000",6505.07,6290.0,214.3,215.5,0.999,0.0,31,5,0.0,0.05,-0.001,0.0,4763,1763,0.0,78367.89999999998,0.0,2959722.2840899997]
["2025-08-28T15:11:01.000000000",6505.07,6430.0,74.7,75.3,0.989,0.001,109,427,0.1,0.15,-0.011,0.001,1928,24397,203.7,78367.89999999998,-11832.72233,2959722.2840899997]
["2025-08-28T15:11:14.000000000",6504.82,6720.0,0.0,0.05,0.001,0.0,5,0,211.0,220.7,-0.999,0.0,1,0,0.0,77990.09999999999,0.0,2976377.963300001]
["2025-08-28T15:11:26.000000000",6504.98,6565.0,0.0,0.05,0.004,0.0,2185,4449,59.6,60.3,-0.996,0.0,16,9,0.0,78461.19999999998,0.0,2959076.3721200004]
["2025-08-28T15:11:38.000000000",6504.81,6470.0,34.7,35.3,0.969,0.004,1109,16374,0.2,0.25,-0.031,0.004,1097,66372,882.4,78016.09999999998,312.2308800000003,2970571.0971299997]
["2025-08-28T15:11:50.000000000",6504.58,6475.0,29.6,30.0,0.965,0.005,1882,24055,0.2,0.25,-0.035,0.005,1238,63055,1560.0000000000002,78016.09999999998,20944.7476,2970466.06234]
["2025-08-28T15:12:02.000000000",6504.78,6345.0,159.2,160.3,0.998,0.0,18,12,0.0,0.05,-0.002,0.0,843,3138,0.0,78915.19999999998,0.0,2994709.64508]
["2025-08-28T15:12:15.000000000",6505.12,6360.0,144.6,145.8,0.998,0.0,165,36,0.0,0.05,-0.002,0.0,1317,3100,0.0,78310.79999999999,0.0,2972267.38944]
["2025-08-28T15:12:27.000000000",6505.34,7100.0,0.0,0.05,0.001,0.0,2,0,588.3,603.9,-0.999,0.0,0,0,0.0,77546.8,0.0,2962050.4408400003]
["2025-08-28T15:12:40.000000000",6505.48,6615.0,0.0,0.05,0.002,0.0,183,78,106.9,113.7,-0.998,0.0,0,2,0.0,76058.79999999999,0.0,2939605.22568]
["2025-08-28T15:12:52.000000000",6505.86,6405.0,100.5,101.5,0.994,0.0,234,91,0.05,0.1,-0.006,0.0,1352,9764,0.0,76058.79999999999,0.0,2939776.93476]
["2025-08-28T15:13:04.000000000",6505.76,6525.0,0.1,0.15,0.031,0.007,2412,39950,19.0,19.4,-0.969,0.007,106,1017,1762.6000000000001,75304.0,105015.97792000002,2922907.8528]
["2025-08-28T15:13:17.000000000",6505.76,6540.0,0.0,0.05,0.006,0.001,2343,15492,33.9,34.4,-0.994,0.001,33,105,237.6,75646.2,15028.305600000002,2941449.2687999997]
["2025-08-28T15:13:29.000000000",6505.67,6435.0,70.5,71.1,0.988,0.001,282,389,0.1,0.15,-0.01,0.001,1401,42621,168.3,75513.0,-7279.84473,2935527.4514199994]
["2025-08-28T15:13:42.000000000",6505.78,6305.0,200.2,201.2,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,5302,2116,0.0,75133.39999999998,0.0,2925688.30068]
["2025-08-28T15:13:54.000000000",6505.67,6585.0,0.0,0.05,0.003,0.0,1748,4398,78.5,80.4,-0.997,0.0,3,3,0.0,75133.39999999998,0.0,2925638.8330199993]
["2025-08-28T15:13:54.000000000",6505.67,6800.0,0.0,0.05,0.001,0.0,34,12,286.3,304.1,-0.999,0.0,0,5,0.0,75133.39999999998,0.0,2925638.8330199993]
["2025-08-28T15:14:19.000000000",6505.15,6570.0,0.0,0.05,0.003,0.0,2173,13161,64.2,65.3,-0.997,0.0,7,8,0.0,76393.29999999999,0.0,2946618.28005]
["2025-08-28T15:14:19.000000000",6505.15,6650.0,0.0,0.05,0.002,0.0,22947,48,141.6,148.2,-0.998,0.0,3,0,0.0,76393.29999999999,0.0,2946618.28005]
["2025-08-28T15:14:44.000000000",6505.12,6480.0,25.3,25.6,0.961,0.006,2909,56619,0.2,0.25,-0.039,0.006,922,73051,2298.6,77640.40000000001,77554.04064,2964903.5936000003]
["2025-08-28T15:14:57.000000000",6505.37,6525.0,0.1,0.15,0.031,0.007,2412,39995,19.5,19.8,-0.969,0.007,106,1029,1762.6000000000001,76985.9,105009.68254000001,2956332.8696499993]
["2025-08-28T15:14:57.000000000",6505.37,6720.0,0.0,0.05,0.001,0.0,5,0,208.8,220.7,-0.999,0.0,1,0,0.0,76985.9,0.0,2956332.8696499993]
["2025-08-28T15:15:22.000000000",6504.71,6255.0,249.3,250.4,0.999,0.0,10,1,0.0,0.05,-0.001,0.0,311,99,0.0,78825.69999999998,0.0,2991509.62429]
["2025-08-28T15:15:34.000000000",6504.31,6300.0,203.8,204.8,0.999,0.0,270,49,0.0,0.05,-0.001,0.0,5932,2374,0.0,79463.09999999999,0.0,3018357.57705]
["2025-08-28T15:15:34.000000000",6504.31,6900.0,0.0,0.05,0.001,0.0,69,0,386.1,403.9,-0.999,0.0,0,0,0.0,79463.09999999999,0.0,3018357.57705]
["2025-08-28T15:15:47.000000000",6504.14,6535.0,0.0,0.1,0.011,0.002,4351,18534,30.7,31.1,-0.989,0.002,12,145,872.5999999999999,79268.59999999999,56442.926920000005,2955689.3484799997]
["2025-08-28T15:15:59.000000000",6503.81,6580.0,0.0,0.05,0.003,0.0,4104,7833,75.2,77.1,-0.997,0.0,4,9,0.0,79916.4,0.0,2938915.6475600004]
["2025-08-28T15:16:23.000000000",6503.71,6280.0,223.2,224.3,0.999,0.0,54,49,0.0,0.05,-0.001,0.0,501,520,0.0,81049.9,0.0,2958271.0268900003]
["2025-08-28T15:16:23.000000000",6503.71,6490.0,14.1,14.4,0.91,0.016,4791,87775,0.4,0.45,-0.09,0.016,427,69520,8348.8,81049.9,454115.0470400001,2958271.0268900003]
["2025-08-28T15:16:48.000000000",6504.13,6345.0,158.4,159.6,0.998,0.0,18,12,0.0,0.05,-0.002,0.0,843,3140,0.0,78960.9,0.0,2907352.61413]
["2025-08-28T15:17:00.000000000",6503.78,6325.0,178.1,179.1,0.999,0.0,142,13,0.0,0.05,-0.001,0.0,964,3774,0.0,80460.9,0.0,2949379.68086]
["2025-08-28T15:17:12.000000000",6503.67,6255.0,247.8,248.9,0.999,0.0,10,1,0.0,0.05,-0.001,0.0,311,99,0.0,80548.1,0.0,2949498.8927100007]
["2025-08-28T15:17:12.000000000",6503.67,6480.0,23.4,23.7,0.959,0.006,2909,56675,0.2,0.25,-0.041,0.006,922,73158,2298.6,80548.1,77536.75374000001,2949498.8927100007]
["2025-08-28T15:17:24.000000000",6503.4,6670.0,0.0,0.05,0.002,0.0,209,1,163.1,170.2,-0.998,0.0,0,0,0.0,80548.1,0.0,2949376.4442]
["2025-08-28T15:17:37.000000000",6503.44,6535.0,0.0,0.05,0.006,0.001,4351,18561,31.5,32.0,-0.994,0.001,12,157,436.29999999999995,81681.09999999999,28218.42616,2958993.662159999]
["2025-08-28T15:17:49.000000000",6503.36,6525.0,0.05,0.1,0.019,0.005,2412,40142,21.3,21.7,-0.981,0.005,106,1050,1259.0,81685.9,74983.7408,2944103.5888]
["2025-08-28T15:18:01.000000000",6503.37,6445.0,58.1,58.8,0.987,0.001,363,770,0.1,0.15,-0.013,0.001,1469,30297,183.20000000000002,81819.09999999999,-7192.727220000001,2949987.1623300007]
["2025-08-28T15:18:27.000000000",6503.53,6300.0,203.1,204.3,0.999,0.0,270,49,0.0,0.05,-0.001,0.0,5932,2374,0.0,81952.29999999999,0.0,2955938.93089]
["2025-08-28T15:18:27.000000000",6503.53,6570.0,0.0,0.05,0.003,0.0,2173,13163,65.7,66.9,-0.997,0.0,7,8,0.0,81952.29999999999,0.0,2955938.93089]
["2025-08-28T15:18:39.000000000",6503.89,6775.0,0.0,0.05,0.001,0.0,33,0,263.0,279.1,-0.999,0.0,0,0,0.0,81601.09999999999,0.0,2964037.3013700005]
["2025-08-28T15:18:51.000000000",6503.88,6580.0,0.0,0.05,0.003,0.0,4104,7833,75.1,77.0,-0.997,0.0,4,9,0.0,80745.6,0.0,2938114.782239999]
["2025-08-28T15:19:04.000000000",6504.04,6455.0,48.9,49.5,0.985,0.002,530,1999,0.1,0.15,-0.015,0.002,1065,36055,319.0,80317.09999999999,-6959.322799999999,2934525.2874000003]
["2025-08-28T15:19:16.000000000",6504.15,6490.0,14.3,14.6,0.919,0.015,4791,87909,0.35,0.4,-0.081,0.015,427,69988,7827.0,78823.0,425761.6589999999,2929989.492]
["2025-08-28T15:19:29.000000000",6504.21,6360.0,143.7,144.8,0.996,0.0,165,38,0.05,0.1,-0.004,0.0,1317,3305,0.0,79673.8,0.0,2944950.1869600005]
["2025-08-28T15:19:41.000000000",6503.86,6500.0,5.3,5.4,0.705,0.045,5649,167357,1.5,1.6,-0.295,0.045,2259,53810,35586.0,79673.8,992163.8429999999,2944791.7153599993]
["2025-08-28T15:19:54.000000000",6503.93,6270.0,233.4,234.6,0.999,0.0,14,2,0.0,0.05,-0.001,0.0,436,916,0.0,80445.1,0.0,2940693.41413]
["2025-08-28T15:20:06.000000000",6503.92,6315.0,188.5,189.6,0.999,0.0,12,7,0.0,0.05,-0.001,0.0,10619,4604,0.0,80445.1,0.0,2940688.89272]
["2025-08-28T15:20:19.000000000",6503.94,6545.0,0.0,0.05,0.005,0.001,3351,12560,40.6,41.6,-0.995,0.001,168,42,351.90000000000003,80445.1,20702.041019999997,2940697.935539999]
["2025-08-28T15:20:31.000000000",6503.7,6535.0,0.0,0.05,0.006,0.001,4351,18596,30.8,31.4,-0.994,0.001,12,161,436.29999999999995,81164.70000000001,28219.554300000003,2950696.171499999]
["2025-08-28T15:20:44.000000000",6503.53,6580.0,0.0,0.05,0.003,0.0,4104,7833,75.3,77.3,-0.997,0.0,4,9,0.0,82256.99999999999,0.0,2973530.9795399993]
["2025-08-28T15:20:44.000000000",6503.53,6610.0,0.0,0.05,0.002,0.0,772,251,103.2,109.4,-0.998,0.0,0,2,0.0,82256.99999999999,0.0,2973530.9795399993]
["2025-08-28T15:21:11.000000000",6503.26,6315.0,188.2,189.2,0.999,0.0,12,7,0.0,0.05,-0.001,0.0,10619,4604,0.0,82090.4,0.0,2950867.2315200004]
["2025-08-28T15:21:11.000000000",6503.26,7100.0,0.0,0.05,0.001,0.0,2,0,585.8,603.9,-0.999,0.0,0,0,0.0,82090.4,0.0,2950867.2315200004]
["2025-08-28T15:21:23.000000000",6503.88,6850.0,0.0,0.05,0.001,0.0,2,0,335.8,353.9,-0.999,0.0,0,0,0.0,79761.6,0.0,2917302.36624]
["2025-08-28T15:21:49.000000000",6503.93,6270.0,233.5,234.5,0.999,0.0,14,2,0.0,0.05,-0.001,0.0,436,916,0.0,80118.7,0.0,2936049.60811]
["2025-08-28T15:22:02.000000000",6503.8,6290.0,213.5,214.6,0.999,0.0,31,5,0.0,0.05,-0.001,0.0,4763,1763,0.0,80118.7,0.0,2935990.9226]
["2025-08-28T15:22:02.000000000",6503.8,6505.0,2.45,2.5,0.44,0.053,1118,136426,3.3,3.4,-0.561,0.053,214,22020,7059.6,80118.7,311610.0656,2935990.9226]
["2025-08-28T15:22:14.000000000",6503.3,6550.0,0.0,0.05,0.005,0.001,3758,12196,46.2,46.8,-0.995,0.001,180,267,393.8,80118.7,23268.8074,2935765.2091]
["2025-08-28T15:22:39.000000000",6503.7,6335.0,168.1,169.2,0.998,0.0,26,5,0.0,0.05,-0.002,0.0,908,4724,0.0,81291.59999999999,0.0,2965414.044599999]
["2025-08-28T15:22:52.000000000",6503.52,6270.0,233.3,234.3,0.999,0.0,14,2,0.0,0.05,-0.001,0.0,436,916,0.0,81269.29999999999,0.0,2965819.7361600003]
["2025-08-28T15:23:05.000000000",6503.61,6315.0,188.3,189.5,0.999,0.0,12,7,0.0,0.05,-0.001,0.0,10619,4604,0.0,80808.79999999999,0.0,2947397.0303399996]
["2025-08-28T15:23:17.000000000",6503.4,6380.0,123.1,124.1,0.998,0.0,82,23,0.0,0.05,-0.002,0.0,5390,7415,0.0,82090.29999999999,0.0,2959547.7618]
["2025-08-28T15:23:17.000000000",6503.4,6850.0,0.0,0.05,0.001,0.0,2,0,335.8,353.9,-0.999,0.0,0,0,0.0,82090.29999999999,0.0,2959547.7618]
["2025-08-28T15:23:30.000000000",6503.55,6595.0,0.0,0.05,0.003,0.0,2089,1338,90.3,92.2,-0.997,0.0,2,0,0.0,82090.29999999999,0.0,2959616.0233500004]
["2025-08-28T15:23:42.000000000",6503.62,6445.0,58.3,58.9,0.987,0.001,363,770,0.1,0.15,-0.013,0.001,1469,30345,183.20000000000002,80493.4,-7193.003720000001,2949768.8799599996]
["2025-08-28T15:23:55.000000000",6503.14,6505.0,2.05,2.15,0.417,0.054,1118,137169,3.8,3.9,-0.583,0.054,214,22452,7192.799999999999,80409.69999999998,317457.28224000003,2936486.3638600004]
["2025-08-28T15:24:07.000000000",6503.37,6375.0,128.0,129.1,0.998,0.0,132,21,0.0,0.05,-0.002,0.0,2006,7151,0.0,81946.19999999998,0.0,2966148.0367800007]
["2025-08-28T15:24:19.000000000",6503.27,6330.0,172.6,173.8,0.999,0.0,136,42,0.0,0.05,-0.001,0.0,1493,4091,0.0,82540.09999999998,0.0,2959553.63449]
["2025-08-28T15:24:44.000000000",6502.98,6270.0,232.6,233.8,0.999,0.0,14,2,0.0,0.05,-0.001,0.0,436,916,0.0,81635.19999999998,0.0,2918121.23328]
["2025-08-28T15:24:44.000000000",6502.98,6640.0,0.0,0.05,0.002,0.0,662,141,132.8,140.2,-0.998,0.0,0,0,0.0,81635.19999999998,0.0,2918121.23328]
["2025-08-28T15:24:56.000000000",6502.87,6375.0,127.5,128.6,0.998,0.0,132,21,0.0,0.05,-0.002,0.0,2006,7151,0.0,83893.09999999999,0.0,2992497.21947]
["2025-08-28T15:25:09.000000000",6502.49,6550.0,0.0,0.05,0.004,0.001,3758,12298,47.2,47.7,-0.996,0.001,180,267,393.8,85111.2,23265.909219999998,3073596.9732]
["2025-08-28T15:25:22.000000000",6502.74,6675.0,0.0,0.05,0.002,0.0,1211,1,168.3,175.7,-0.998,0.0,0,0,0.0,84765.69999999998,0.0,3021868.79718]
["2025-08-28T15:25:34.000000000",6502.84,6460.0,42.6,43.2,0.983,0.002,1159,3909,0.1,0.15,-0.017,0.002,1164,49033,464.59999999999997,84487.4,-65.02839999999863,3004689.24472]
["2025-08-28T15:25:47.000000000",6502.52,6330.0,172.0,173.0,0.999,0.0,136,42,0.0,0.05,-0.001,0.0,1493,4091,0.0,84487.4,0.0,3004541.3861600007]
["2025-08-28T15:25:59.000000000",6502.37,6555.0,0.0,0.05,0.004,0.001,2243,7954,52.2,53.2,-0.996,0.001,11,25,225.4,85436.99999999999,14513.28984,3008204.43784]
["2025-08-28T15:25:59.000000000",6502.37,7000.0,0.0,0.05,0.001,0.0,602,0,497.2,498.2,-0.999,0.0,60,5,0.0,85436.99999999999,0.0,3008204.43784]
["2025-08-28T15:26:24.000000000",6502.6,6595.0,0.0,0.05,0.003,0.0,2089,1338,91.4,93.3,-0.997,0.0,2,0,0.0,86409.49999999997,0.0,3045447.191800001]
["2025-08-28T15:26:36.000000000",6502.37,6600.0,0.0,0.05,0.002,0.0,2955,1523,96.9,97.7,-0.998,0.0,13,21,0.0,84723.09999999999,0.0,3007807.7932699993]
["2025-08-28T15:26:49.000000000",6502.18,6505.0,1.6,1.65,0.345,0.052,1118,138564,4.2,4.4,-0.655,0.052,214,23830,6926.4,84704.49999999999,305654.47744,2995105.6755800005]
["2025-08-28T15:27:01.000000000",6502.35,6375.0,126.8,127.9,0.998,0.0,132,21,0.0,0.05,-0.002,0.0,2006,7151,0.0,84704.49999999999,0.0,2995183.98285]
["2025-08-28T15:27:01.000000000",6502.35,6670.0,0.0,0.05,0.002,0.0,209,1,163.5,170.8,-0.998,0.0,0,0,0.0,84704.49999999999,0.0,2995183.98285]
["2025-08-28T15:27:26.000000000",6503.06,6285.0,210.8,229.3,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,540,960,0.0,83333.29999999999,0.0,3005226.6025]
["2025-08-28T15:27:39.000000000",6503.57,6330.0,173.4,174.5,0.999,0.0,136,42,0.0,0.05,-0.001,0.0,1493,4091,0.0,82409.29999999999,0.0,2977535.9566699998]
["2025-08-28T15:27:39.000000000",6503.57,6775.0,0.0,0.05,0.001,0.0,33,0,261.1,279.2,-0.999,0.0,0,0,0.0,82409.29999999999,0.0,2977535.9566699998]
["2025-08-28T15:27:51.000000000",6503.95,6565.0,0.0,0.05,0.004,0.0,2185,4566,60.4,61.4,-0.996,0.0,16,23,0.0,80379.59999999999,0.0,2937469.9938000003]
["2025-08-28T15:28:04.000000000",6503.8,6610.0,0.0,0.05,0.002,0.0,772,253,103.1,109.5,-0.998,0.0,0,2,0.0,80379.59999999999,0.0,2937402.2472]
["2025-08-28T15:28:28.000000000",6503.33,6255.0,248.0,249.1,0.999,0.0,10,1,0.0,0.05,-0.001,0.0,311,99,0.0,81270.99999999999,0.0,2951146.1207]
["2025-08-28T15:28:28.000000000",6503.33,6520.0,0.1,0.15,0.035,0.008,1787,46703,16.4,16.7,-0.965,0.008,77,2135,1491.2,81270.99999999999,88965.55440000001,2951146.1207]
["2025-08-28T15:28:53.000000000",6503.24,6375.0,128.1,129.1,0.998,0.0,132,21,0.0,0.05,-0.002,0.0,2006,7151,0.0,83212.49999999999,0.0,2995580.9379600002]
["2025-08-28T15:29:05.000000000",6502.99,6300.0,202.8,203.9,0.999,0.0,270,51,0.0,0.05,-0.001,0.0,5932,2516,0.0,82992.39999999998,0.0,2974207.5064000003]
["2025-08-28T15:29:17.000000000",6503.0,6285.0,210.8,229.3,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,540,960,0.0,82992.39999999998,0.0,2974212.0800000005]
["2025-08-28T15:29:17.000000000",6503.0,6455.0,48.1,48.8,0.989,0.001,530,2004,0.05,0.1,-0.011,0.001,1065,36152,159.5,82992.39999999998,-3479.1049999999996,2974212.0800000005]
["2025-08-28T15:29:30.000000000",6503.05,6520.0,0.1,0.15,0.034,0.008,1787,46782,16.5,16.9,-0.966,0.008,77,2164,1491.2,84261.79999999999,88961.72400000003,3023007.8229999994]
["2025-08-28T15:29:42.000000000",6503.06,6565.0,0.0,0.05,0.004,0.0,2185,4566,60.9,61.9,-0.996,0.0,16,23,0.0,84489.79999999999,0.0,3026446.08728]
["2025-08-28T15:29:55.000000000",6503.02,6500.0,4.8,4.9,0.674,0.053,5649,168802,1.45,1.5,-0.326,0.053,2259,60994,41912.399999999994,83513.09999999998,1168397.6034000001,3003374.2658600006]
["2025-08-28T15:30:07.000000000",6502.68,6475.0,28.0,28.3,0.976,0.004,1882,24145,0.1,0.15,-0.024,0.004,1238,64274,1248.0,85644.4,16750.903680000003,3034748.7345599993]
["2025-08-28T15:30:19.000000000",6502.42,6345.0,157.1,158.2,0.998,0.0,18,12,0.0,0.05,-0.002,0.0,843,3140,0.0,85644.4,0.0,3034627.3946400005]
["2025-08-28T15:30:32.000000000",6502.39,6545.0,0.0,0.05,0.005,0.001,3351,12574,41.9,42.9,-0.995,0.001,168,42,351.90000000000003,85451.4,20697.107369999998,3042390.2523199995]
["2025-08-28T15:30:44.000000000",6502.11,7000.0,0.0,0.05,0.001,0.0,602,0,496.9,498.0,-0.999,0.0,60,5,0.0,85537.7,0.0,3048689.8304700004]
["2025-08-28T15:30:57.000000000",6502.3,6610.0,0.0,0.05,0.002,0.0,772,262,103.1,110.9,-0.998,0.0,0,2,0.0,85449.6,0.0,3057433.4784000004]
["2025-08-28T15:31:09.000000000",6502.26,6430.0,72.2,72.8,0.992,0.001,109,430,0.05,0.1,-0.008,0.001,1928,25032,203.7,85920.8,-11827.61094,3061680.152640001]
["2025-08-28T15:31:21.000000000",6502.41,6520.0,0.05,0.1,0.023,0.006,1787,46994,17.5,17.9,-0.977,0.006,77,2176,1118.3999999999999,84222.5,66714.72660000001,3016500.5110500003]
["2025-08-28T15:31:33.000000000",6502.71,6390.0,112.3,113.5,0.998,0.0,142,43,0.0,0.05,-0.002,0.0,2172,8448,0.0,84222.5,0.0,3016639.68255]
["2025-08-28T15:31:45.000000000",6502.92,6475.0,28.0,28.3,0.984,0.003,1882,24150,0.1,0.15,-0.016,0.003,1238,64787,936.0,81698.09999999999,12563.64144,2973622.743]
["2025-08-28T15:31:58.000000000",6503.0,6300.0,202.5,203.6,0.999,0.0,270,51,0.0,0.05,-0.001,0.0,5932,2516,0.0,82850.59999999999,0.0,3010693.910000001]
["2025-08-28T15:31:58.000000000",6503.0,6675.0,0.0,0.05,0.002,0.0,1211,1,168.6,176.0,-0.998,0.0,0,0,0.0,82850.59999999999,0.0,3010693.910000001]
["2025-08-28T15:32:22.000000000",6502.74,6520.0,0.05,0.1,0.023,0.006,1787,47035,17.0,17.4,-0.977,0.006,77,2179,1118.3999999999999,82322.0,66718.1124,2979425.4132]
["2025-08-28T15:32:35.000000000",6502.87,6565.0,0.0,0.05,0.004,0.0,2185,4598,61.6,62.7,-0.996,0.0,16,24,0.0,82322.0,0.0,2979484.9766000006]
["2025-08-28T15:32:35.000000000",6502.87,6625.0,0.0,0.05,0.002,0.0,3625,56,121.5,122.7,-0.998,0.0,6,8,0.0,82322.0,0.0,2979484.9766000006]
["2025-08-28T15:33:00.000000000",6502.46,6565.0,0.0,0.05,0.004,0.0,2185,4598,61.8,63.0,-0.996,0.0,16,24,0.0,84117.8,0.0,3025854.7364000008]
["2025-08-28T15:33:12.000000000",6502.42,6345.0,157.0,158.2,0.998,0.0,18,12,0.0,0.05,-0.002,0.0,843,3140,0.0,83609.20000000001,0.0,3028229.0133600007]
["2025-08-28T15:33:12.000000000",6502.42,6825.0,0.0,0.05,0.001,0.0,36,3,311.1,329.2,-0.999,0.0,0,0,0.0,83609.20000000001,0.0,3028229.0133600007]
["2025-08-28T15:33:37.000000000",6502.25,6255.0,246.9,248.0,0.999,0.0,10,1,0.0,0.05,-0.001,0.0,311,99,0.0,84434.1,0.0,3083165.3802499995]
["2025-08-28T15:33:37.000000000",6502.25,6625.0,0.0,0.05,0.002,0.0,3625,56,122.0,123.2,-0.998,0.0,6,8,0.0,84434.1,0.0,3083165.3802499995]
["2025-08-28T15:34:02.000000000",6501.82,6265.0,236.4,237.6,0.999,0.0,6,2,0.0,0.05,-0.001,0.0,762,1109,0.0,83506.9,0.0,3052728.0245800004]
["2025-08-28T15:34:02.000000000",6501.82,6535.0,0.0,0.05,0.006,0.001,4351,18702,33.0,33.3,-0.994,0.001,12,173,436.29999999999995,83506.9,28211.396980000005,3052728.0245800004]
["2025-08-28T15:34:14.000000000",6501.92,6580.0,0.0,0.05,0.003,0.0,4104,7834,74.4,78.8,-0.997,0.0,4,9,0.0,84799.9,0.0,3082163.65488]
["2025-08-28T15:34:39.000000000",6502.06,6310.0,192.0,193.1,0.999,0.0,50,7,0.0,0.05,-0.001,0.0,866,4241,0.0,85735.6,0.0,3124890.036000001]
["2025-08-28T15:34:51.000000000",6502.02,6300.0,201.7,202.9,0.999,0.0,270,202,0.0,0.05,-0.001,0.0,5932,2518,0.0,85735.6,0.0,3124870.8120000004]
["2025-08-28T15:35:04.000000000",6502.33,6345.0,157.0,158.1,0.998,0.0,18,12,0.0,0.05,-0.002,0.0,843,3140,0.0,85073.59999999999,0.0,3096864.709099999]
["2025-08-28T15:35:17.000000000",6502.73,6355.0,147.2,148.4,0.998,0.0,38,24,0.0,0.05,-0.002,0.0,1110,4266,0.0,83758.6,0.0,3064515.5561800003]
["2025-08-28T15:35:29.000000000",6503.09,6255.0,247.6,248.9,0.999,0.0,10,1,0.0,0.05,-0.001,0.0,311,99,0.0,81657.59999999999,0.0,3016705.4139199997]
["2025-08-28T15:35:29.000000000",6503.09,6625.0,0.0,0.05,0.002,0.0,3625,56,121.1,122.4,-0.998,0.0,6,8,0.0,81657.59999999999,0.0,3016705.4139199997]
["2025-08-28T15:35:41.000000000",6503.06,6420.0,83.1,83.6,0.997,0.0,380,542,0.0,0.05,-0.003,0.0,1762,17167,0.0,80557.99999999999,0.0,2968698.91448]
["2025-08-28T15:35:53.000000000",6503.14,6535.0,0.0,0.05,0.006,0.001,4351,18715,31.3,31.9,-0.994,0.001,12,174,436.29999999999995,80557.99999999999,28217.124460000006,2968735.43512]
["2025-08-28T15:36:06.000000000",6503.12,6405.0,97.8,98.9,0.998,0.0,234,91,0.0,0.05,-0.002,0.0,1352,9925,0.0,81032.49999999999,0.0,2993639.7576800007]
["2025-08-28T15:36:19.000000000",6502.69,6465.0,37.9,38.5,0.987,0.002,871,6569,0.05,0.1,-0.013,0.002,1061,50147,386.4,80712.59999999999,-2471.022199999999,2973016.8626200003]
["2025-08-28T15:36:31.000000000",6502.52,6315.0,187.3,188.4,0.999,0.0,12,7,0.0,0.05,-0.001,0.0,10619,4604,0.0,83392.9,0.0,3046307.0721200006]
["2025-08-28T15:36:43.000000000",6502.2,6675.0,0.0,0.05,0.002,0.0,1211,1,168.6,176.0,-0.998,0.0,0,0,0.0,82704.0,0.0,3038478.06]
["2025-08-28T15:36:56.000000000",6501.92,6350.0,151.4,152.5,0.998,0.0,449,52,0.0,0.05,-0.002,0.0,2443,5966,0.0,84874.29999999999,0.0,3078015.42992]
["2025-08-28T15:37:08.000000000",6501.62,6580.0,0.0,0.05,0.003,0.0,4104,7834,77.6,79.5,-0.997,0.0,4,9,0.0,84874.29999999999,0.0,3077873.4096200014]
["2025-08-28T15:37:20.000000000",6501.34,6645.0,0.0,0.05,0.002,0.0,272,2,139.6,147.9,-0.998,0.0,0,0,0.0,84546.0,0.0,3083351.5137599995]
["2025-08-28T15:37:32.000000000",6501.3,6490.0,11.5,11.8,0.923,0.018,4791,88353,0.25,0.3,-0.077,0.018,427,73980,9392.4,88048.89999999998,510690.11760000006,3179181.2091]
["2025-08-28T15:37:45.000000000",6502.1,6360.0,141.9,143.1,0.998,0.0,165,38,0.0,0.05,-0.002,0.0,1317,3313,0.0,88486.99999999999,0.0,3183480.1768]
["2025-08-28T15:37:57.000000000",6502.0,6530.0,0.0,0.05,0.007,0.002,2462,26295,27.7,28.0,-0.993,0.002,38,495,500.0,85741.49999999999,31521.696000000007,3115400.7900000005]
["2025-08-28T15:38:10.000000000",6501.99,6270.0,231.6,232.9,0.999,0.0,14,2,0.0,0.05,-0.001,0.0,436,916,0.0,85741.49999999999,0.0,3115395.99855]
["2025-08-28T15:38:22.000000000",6501.85,6625.0,0.0,0.05,0.002,0.0,3625,56,122.3,123.4,-0.998,0.0,6,8,0.0,86262.70000000001,0.0,3123300.18635]
["2025-08-28T15:38:34.000000000",6501.99,6575.0,0.0,0.05,0.003,0.0,23390,4503,71.6,73.6,-0.997,0.0,3,5,0.0,87829.40000000001,0.0,3167262.3727800003]
["2025-08-28T15:38:47.000000000",6502.07,6535.0,0.0,0.05,0.006,0.001,4351,18769,32.6,33.2,-0.994,0.001,12,183,436.29999999999995,85967.4,28212.48173,3100746.1540200007]
["2025-08-28T15:39:00.000000000",6502.16,6405.0,97.0,98.2,0.998,0.0,234,91,0.0,0.05,-0.002,0.0,1352,9925,0.0,87329.0,0.0,3154236.82896]
["2025-08-28T15:39:00.000000000",6502.16,6640.0,0.0,0.05,0.002,0.0,662,141,134.1,141.3,-0.998,0.0,0,0,0.0,87329.0,0.0,3154236.82896]
["2025-08-28T15:39:25.000000000",6501.82,6315.0,186.6,187.9,0.999,0.0,12,7,0.0,0.05,-0.001,0.0,10619,4604,0.0,87711.1,0.0,3161490.46954]
["2025-08-28T15:39:37.000000000",6501.93,6360.0,141.8,143.0,0.998,0.0,165,38,0.0,0.05,-0.002,0.0,1317,3313,0.0,86928.2,0.0,3145789.7803200004]
["2025-08-28T15:39:37.000000000",6501.93,6700.0,0.0,0.05,0.001,0.0,630,2,197.3,197.9,-0.999,0.0,37,53,0.0,86928.2,0.0,3145789.7803200004]
["2025-08-28T15:39:50.000000000",6502.0,6595.0,0.0,0.05,0.003,0.0,2089,1339,91.4,93.4,-0.997,0.0,2,0,0.0,87802.2,0.0,3177995.5440000007]
["2025-08-28T15:40:03.000000000",6502.67,6640.0,0.0,0.05,0.002,0.0,662,141,133.6,140.8,-0.998,0.0,0,0,0.0,83839.79999999999,0.0,3073226.8687]
["2025-08-28T15:40:16.000000000",6503.14,6875.0,0.0,0.05,0.001,0.0,6,0,363.7,382.1,-0.999,0.0,0,0,0.0,83419.79999999999,0.0,3060637.8096]
["2025-08-28T15:40:42.000000000",6503.84,6360.0,143.7,144.8,0.998,0.0,165,38,0.0,0.05,-0.002,0.0,1317,3313,0.0,81116.9,0.0,3005027.72976]
["2025-08-28T15:40:54.000000000",6504.06,6405.0,98.9,100.1,0.998,0.0,234,91,0.0,0.05,-0.002,0.0,1352,9926,0.0,80072.69999999998,0.0,3010306.6101]
["2025-08-28T15:41:06.000000000",6503.91,6275.0,228.8,230.0,0.999,0.0,97,1,0.0,0.05,-0.001,0.0,486,439,0.0,78488.19999999998,0.0,2961516.3950400003]
["2025-08-28T15:41:19.000000000",6503.73,6315.0,188.9,190.1,0.999,0.0,12,7,0.0,0.05,-0.001,0.0,10619,4604,0.0,77797.99999999999,0.0,2925039.5600399994]
["2025-08-28T15:41:19.000000000",6503.73,6430.0,74.0,74.7,0.997,0.0,109,433,0.0,0.05,-0.003,0.0,1928,25133,0.0,77797.99999999999,0.0,2925039.5600399994]
["2025-08-28T15:41:31.000000000",6504.24,6550.0,0.0,0.05,0.005,0.001,3758,12347,45.1,45.7,-0.995,0.001,180,278,393.8,77797.99999999999,23272.170720000002,2925268.9315199996]
["2025-08-28T15:41:44.000000000",6504.45,6595.0,0.0,0.05,0.003,0.0,2089,1339,89.2,91.1,-0.997,0.0,2,0,0.0,75682.09999999999,0.0,2877184.9174500005]
["2025-08-28T15:41:57.000000000",6504.34,6475.0,29.5,29.9,0.994,0.002,1882,24327,0.0,0.05,-0.006,0.002,1238,65654,624.0,75682.09999999999,8377.58992,2877136.2599400007]
["2025-08-28T15:42:09.000000000",6504.28,6505.0,2.3,2.35,0.457,0.064,1118,148875,2.2,2.3,-0.544,0.065,214,29198,8546.2,75110.7,374919.70776,2858000.14484]
["2025-08-28T15:42:22.000000000",6504.55,6375.0,129.6,130.8,0.998,0.0,132,21,0.0,0.05,-0.002,0.0,2006,7151,0.0,75994.99999999999,0.0,2936674.2339999997]
["2025-08-28T15:42:35.000000000",6504.65,6520.0,0.05,0.1,0.026,0.008,1787,47861,14.8,15.2,-0.974,0.008,77,2370,1491.2,74734.59999999998,88983.61200000001,2908189.9870999996]
["2025-08-28T15:42:47.000000000",6504.76,6285.0,210.9,226.3,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,540,960,0.0,74525.59999999999,0.0,2852714.536080001]
["2025-08-28T15:43:00.000000000",6504.4,6640.0,0.0,0.05,0.002,0.0,662,141,131.0,138.7,-0.998,0.0,0,0,0.0,74655.59999999999,0.0,2856121.0663999994]
["2025-08-28T15:43:12.000000000",6503.95,6565.0,0.0,0.05,0.004,0.0,2185,4602,60.2,61.2,-0.996,0.0,16,26,0.0,74655.59999999999,0.0,2855923.4687]
["2025-08-28T15:43:25.000000000",6503.87,6550.0,0.0,0.05,0.005,0.001,3758,12347,45.2,46.2,-0.995,0.001,180,278,393.8,78129.19999999998,23270.84686,2935313.60066]
["2025-08-28T15:43:37.000000000",6504.36,6420.0,84.0,85.2,0.997,0.0,380,542,0.0,0.05,-0.003,0.0,1762,17172,0.0,75667.9,0.0,2866503.9738]
["2025-08-28T15:43:50.000000000",6504.36,6450.0,53.9,55.1,0.996,0.001,689,1975,0.0,0.05,-0.004,0.001,3238,52037,392.7,74305.0,-16579.61364,2835796.890239999]
["2025-08-28T15:44:02.000000000",6504.05,6330.0,173.7,175.1,0.999,0.0,136,42,0.0,0.05,-0.001,0.0,1493,4144,0.0,78259.4,0.0,2981638.6333999997]
["2025-08-28T15:44:02.000000000",6504.05,6725.0,0.0,0.05,0.001,0.0,188,1,211.1,229.1,-0.999,0.0,0,0,0.0,78259.4,0.0,2981638.6333999997]
["2025-08-28T15:44:27.000000000",6503.81,6495.0,9.2,9.6,0.901,0.025,1029,102101,0.3,0.35,-0.098,0.025,154,74764,2957.5000000000005,77868.4,142270.84375,2968247.8306600004]
["2025-08-28T15:44:39.000000000",6504.35,6595.0,0.0,0.05,0.003,0.0,2089,1341,89.2,91.2,-0.997,0.0,2,0,0.0,79805.89999999998,0.0,2993074.217750001]
["2025-08-28T15:44:52.000000000",6504.51,6465.0,39.5,40.6,0.995,0.001,871,6716,0.0,0.05,-0.005,0.001,1061,50311,193.2,75256.40000000001,-1235.8568999999995,2851238.9494800004]
["2025-08-28T15:45:04.000000000",6504.92,6540.0,0.0,0.05,0.006,0.001,2343,15710,34.3,35.6,-0.994,0.001,33,117,237.6,75528.79999999999,15026.3652,2907517.1022399985]
["2025-08-28T15:45:17.000000000",6505.26,6380.0,124.7,126.2,0.998,0.0,82,23,0.0,0.05,-0.002,0.0,5390,7438,0.0,73173.99999999999,0.0,2896935.393719999]
["2025-08-28T15:45:17.000000000",6505.26,6725.0,0.0,0.05,0.001,0.0,188,1,211.1,229.1,-0.999,0.0,0,0,0.0,73173.99999999999,0.0,2896935.393719999]
["2025-08-28T15:45:42.000000000",6505.22,6290.0,214.9,216.3,0.999,0.0,31,5,0.0,0.05,-0.001,0.0,4763,1764,0.0,74841.39999999998,0.0,2936170.0783199994]
["2025-08-28T15:45:42.000000000",6505.22,6660.0,0.0,0.05,0.002,0.0,419,19,151.1,158.2,-0.998,0.0,1,1,0.0,74841.39999999998,0.0,2936170.0783199994]
["2025-08-28T15:45:54.000000000",6504.95,7000.0,0.0,0.05,0.001,0.0,602,0,493.9,495.4,-0.999,0.0,60,5,0.0,74288.59999999998,0.0,2929712.3908999995]
["2025-08-28T15:46:07.000000000",6504.75,6565.0,0.0,0.05,0.004,0.0,2185,4623,59.0,60.2,-0.996,0.0,16,26,0.0,76664.49999999999,0.0,2899069.50375]
["2025-08-28T15:46:19.000000000",6504.7,6610.0,0.0,0.05,0.002,0.0,772,262,101.7,108.2,-0.998,0.0,0,2,0.0,76995.8,0.0,2962994.9252]
["2025-08-28T15:46:44.000000000",6505.16,6290.0,214.9,216.4,0.999,0.0,31,5,0.0,0.05,-0.001,0.0,4763,1764,0.0,75872.79999999999,0.0,2959925.8619200005]
["2025-08-28T15:46:57.000000000",6506.31,6335.0,170.7,172.0,0.999,0.0,26,5,0.0,0.05,-0.002,0.0,908,4726,0.0,74382.8,0.0,2953929.8031]
["2025-08-28T15:47:09.000000000",6506.28,6380.0,126.0,127.4,0.998,0.0,82,23,0.0,0.05,-0.002,0.0,5390,7467,0.0,70457.1,0.0,2897643.3670799998]
["2025-08-28T15:47:21.000000000",6506.4,6335.0,170.9,172.3,0.999,0.0,26,5,0.0,0.05,-0.001,0.0,908,4726,0.0,69196.5,0.0,2878034.4695999995]
["2025-08-28T15:47:21.000000000",6506.4,6615.0,0.0,0.05,0.002,0.0,183,78,104.8,112.1,-0.998,0.0,0,2,0.0,69196.5,0.0,2878034.4695999995]
["2025-08-28T15:47:34.000000000",6506.38,6660.0,0.0,0.05,0.002,0.0,419,19,149.8,157.1,-0.998,0.0,1,1,0.0,70638.5,0.0,2911624.5691399993]
["2025-08-28T15:47:46.000000000",6507.04,6400.0,106.7,108.1,0.998,0.0,1297,683,0.0,0.05,-0.002,0.0,5504,14330,0.0,70638.5,0.0,2911919.92112]
["2025-08-28T15:47:59.000000000",6506.82,6570.0,0.0,0.05,0.004,0.0,2173,13509,62.2,63.6,-0.996,0.0,7,8,0.0,65064.1,0.0,2760095.4417]
["2025-08-28T15:48:11.000000000",6506.71,6440.0,66.3,67.6,0.997,0.0,587,674,0.0,0.05,-0.003,0.0,2109,56037,0.0,67136.0,0.0,2796649.0251]
["2025-08-28T15:48:24.000000000",6506.62,6445.0,61.4,62.7,0.996,0.0,363,781,0.0,0.05,-0.004,0.0,1469,30590,0.0,67095.1,0.0,2767102.8205]
["2025-08-28T15:48:36.000000000",6506.4,6350.0,155.8,157.3,0.998,0.0,449,52,0.0,0.05,-0.002,0.0,2443,5966,0.0,68186.7,0.0,2824304.6183999996]
["2025-08-28T15:48:48.000000000",6506.72,6750.0,0.0,0.05,0.001,0.0,333,0,236.1,254.0,-0.999,0.0,2,0,0.0,67945.5,0.0,2837053.54768]
["2025-08-28T15:49:00.000000000",6506.41,6330.0,175.8,177.3,0.999,0.0,136,42,0.0,0.05,-0.001,0.0,1493,4170,0.0,67945.5,0.0,2836918.3817899995]
["2025-08-28T15:49:13.000000000",6505.75,6615.0,0.0,0.05,0.002,0.0,183,78,105.6,112.0,-0.998,0.0,0,2,0.0,70950.7,0.0,2915532.345250001]
["2025-08-28T15:49:25.000000000",6505.56,6625.0,0.0,0.05,0.002,0.0,3625,56,118.2,119.8,-0.998,0.0,6,8,0.0,72739.6,0.0,2926955.5329600004]
["2025-08-28T15:49:38.000000000",6505.71,6525.0,0.05,0.1,0.021,0.005,2412,42264,18.9,19.3,-0.979,0.005,106,1204,1259.0,71795.9,75010.8363,2920862.1129900003]
["2025-08-28T15:49:51.000000000",6504.68,6390.0,114.3,115.7,0.998,0.0,142,43,0.0,0.05,-0.002,0.0,2172,8468,0.0,74390.39999999998,0.0,2880129.20104]
["2025-08-28T15:49:51.000000000",6504.68,6700.0,0.0,0.05,0.001,0.0,630,2,194.3,195.7,-0.999,0.0,37,53,0.0,74390.39999999998,0.0,2880129.20104]
["2025-08-28T15:50:16.000000000",6504.3,6300.0,203.6,205.3,0.999,0.0,270,257,0.0,0.05,-0.001,0.0,5932,2667,0.0,70438.2,0.0,2807659.146600001]
["2025-08-28T15:50:16.000000000",6504.3,6675.0,0.0,0.05,0.002,0.0,1211,1,166.5,173.7,-0.998,0.0,0,0,0.0,70438.2,0.0,2807659.146600001]
["2025-08-28T15:50:42.000000000",6502.59,6550.0,0.0,0.05,0.004,0.001,3758,12380,46.8,47.5,-0.996,0.001,180,278,393.8,86340.09999999999,23266.26702,3142604.2081500003]
["2025-08-28T15:50:54.000000000",6503.04,6565.0,0.0,0.05,0.004,0.0,2185,4632,61.7,62.2,-0.996,0.0,16,30,0.0,89104.9,0.0,3174699.58848]
["2025-08-28T15:51:07.000000000",6501.76,6435.0,67.0,68.1,0.997,0.0,282,400,0.0,0.05,-0.003,0.0,1401,42940,0.0,101665.1,0.0,3493610.20608]
["2025-08-28T15:51:07.000000000",6501.76,6615.0,0.0,0.05,0.002,0.0,183,78,111.9,113.0,-0.998,0.0,0,2,0.0,101665.1,0.0,3493610.20608]
["2025-08-28T15:51:32.000000000",6502.61,6345.0,158.1,158.7,0.998,0.0,18,12,0.0,0.05,-0.002,0.0,843,3140,0.0,90902.8,0.0,3198360.749380001]
["2025-08-28T15:51:32.000000000",6502.61,6800.0,0.0,0.05,0.001,0.0,34,12,296.3,296.9,-0.999,0.0,0,5,0.0,90902.8,0.0,3198360.749380001]
["2025-08-28T15:51:45.000000000",6503.72,6660.0,0.0,0.05,0.002,0.0,419,19,155.3,156.0,-0.998,0.0,1,1,0.0,92769.40000000001,0.0,3245044.101440001]
["2025-08-28T15:51:57.000000000",6503.85,6625.0,0.0,0.05,0.002,0.0,3625,56,119.8,120.7,-0.998,0.0,6,8,0.0,82873.09999999999,0.0,3044419.665749999]
["2025-08-28T15:52:10.000000000",6504.61,6675.0,0.0,0.05,0.002,0.0,1211,1,167.6,170.3,-0.998,0.0,0,0,0.0,80022.7,0.0,2954426.3850499997]
["2025-08-28T15:52:22.000000000",6505.3,6775.0,0.0,0.05,0.001,0.0,33,0,268.9,269.7,-0.999,0.0,0,0,0.0,75795.69999999998,0.0,2959970.0476999995]
["2025-08-28T15:52:46.000000000",6505.42,6395.0,110.2,111.0,0.998,0.0,165,34,0.0,0.05,-0.002,0.0,1786,9909,0.0,74244.69999999998,0.0,2906367.9446200016]
["2025-08-28T15:52:46.000000000",6505.42,6455.0,50.2,51.0,0.996,0.001,530,2024,0.0,0.05,-0.004,0.001,1065,36316,159.5,74244.69999999998,-3480.3997,2906367.9446200016]
["2025-08-28T15:52:59.000000000",6505.38,7400.0,0.0,0.05,0.0,0.0,6,0,893.4,894.5,-1.0,0.0,0,0,0.0,73111.09999999998,0.0,2885272.6429800005]
["2025-08-28T15:53:24.000000000",6506.05,6350.0,156.1,156.8,0.998,0.0,449,52,0.0,0.05,-0.002,0.0,2443,5966,0.0,71224.3,0.0,2936173.85895]
["2025-08-28T15:53:24.000000000",6506.05,6410.0,96.1,96.8,0.998,0.0,274,118,0.0,0.05,-0.002,0.0,3439,15570,0.0,71224.3,0.0,2936173.85895]
["2025-08-28T15:53:36.000000000",6506.05,6585.0,0.0,0.05,0.003,0.0,1748,4399,78.5,79.4,-0.997,0.0,3,3,0.0,72179.30000000002,0.0,2956928.15845]
["2025-08-28T15:53:49.000000000",6506.43,6630.0,0.0,0.05,0.002,0.0,1624,73,122.8,123.9,-0.998,0.0,0,8,0.0,72179.30000000002,0.0,2957100.8642700003]
["2025-08-28T15:54:01.000000000",6506.3,6455.0,50.7,51.6,0.996,0.001,530,2024,0.0,0.05,-0.004,0.001,1065,36316,159.5,68928.7,-3480.8705,2852108.1743000005]
["2025-08-28T15:54:14.000000000",6507.49,6365.0,141.8,142.9,0.998,0.0,85,3,0.0,0.05,-0.002,0.0,1066,3894,0.0,71901.4,0.0,2892618.3499399996]
["2025-08-28T15:54:27.000000000",6507.98,6410.0,97.6,98.5,0.998,0.0,274,118,0.0,0.05,-0.002,0.0,3439,15577,0.0,65448.0,0.0,2881382.1130799996]
["2025-08-28T15:54:40.000000000",6508.03,6500.0,8.0,8.4,0.928,0.025,5649,180255,0.15,0.25,-0.072,0.025,2259,90849,19770.0,60920.2,551555.5425,2724834.06464]
["2025-08-28T15:54:52.000000000",6507.8,6320.0,187.1,188.1,0.999,0.0,22,16,0.0,0.05,-0.001,0.0,629,4906,0.0,63189.0,0.0,2784557.4639999997]
["2025-08-28T15:55:05.000000000",6505.47,6680.0,0.0,0.05,0.002,0.0,306,0,173.1,174.5,-0.998,0.0,7,7,0.0,63189.0,0.0,2783560.5036]
["2025-08-28T15:55:17.000000000",6506.99,6545.0,0.0,0.05,0.005,0.001,3351,13081,37.2,38.5,-0.995,0.001,168,46,351.90000000000003,68210.8,20711.749169999996,2832154.38352]
["2025-08-28T15:55:30.000000000",6507.42,6585.0,0.0,0.05,0.003,0.0,1748,4399,77.4,78.3,-0.997,0.0,3,3,0.0,59326.6,0.0,2651005.7744399994]
["2025-08-28T15:55:43.000000000",6507.21,6455.0,51.1,52.3,0.996,0.001,530,2024,0.0,0.05,-0.004,0.001,1065,36322,159.5,60917.4,-3481.3573499999993,2725662.03828]
["2025-08-28T15:55:55.000000000",6506.43,6430.0,75.5,76.5,0.997,0.0,109,433,0.0,0.05,-0.003,0.0,1928,25152,0.0,65399.4,0.0,2818923.81036]
["2025-08-28T15:56:08.000000000",6505.88,6365.0,140.0,141.3,0.998,0.0,85,3,0.0,0.05,-0.002,0.0,1066,3894,0.0,67079.2,0.0,2748148.7708]
["2025-08-28T15:56:08.000000000",6505.88,6900.0,0.0,0.05,0.001,0.0,69,0,393.7,395.0,-0.999,0.0,0,0,0.0,67079.2,0.0,2748148.7708]
["2025-08-28T15:56:33.000000000",6505.46,6475.0,30.0,30.8,0.994,0.001,1882,24746,0.0,0.05,-0.006,0.001,1238,66169,312.0,69702.90000000001,4189.51624,2876447.6881400007]
["2025-08-28T15:56:33.000000000",6505.46,6645.0,0.0,0.05,0.002,0.0,272,2,139.1,140.3,-0.998,0.0,0,0,0.0,69702.90000000001,0.0,2876447.6881400007]
["2025-08-28T15:56:59.000000000",6505.9,6500.0,5.7,6.2,0.926,0.037,5649,180824,0.1,0.15,-0.074,0.037,2259,94619,29259.6,69809.79999999997,816035.0369999999,2804420.2421999993]
["2025-08-28T15:57:11.000000000",6505.43,6520.0,0.0,0.05,0.011,0.005,1787,52129,14.1,15.1,-0.989,0.005,77,2674,932.0,67966.09999999999,55621.426500000016,2768951.708910001]
["2025-08-28T15:57:24.000000000",6505.88,6410.0,95.0,96.3,0.998,0.0,274,119,0.0,0.05,-0.002,0.0,3439,15655,0.0,68812.40000000001,0.0,2876418.7008800004]
["2025-08-28T15:57:24.000000000",6505.88,6680.0,0.0,0.05,0.002,0.0,306,0,173.7,175.0,-0.998,0.0,7,7,0.0,68812.40000000001,0.0,2876418.7008800004]
["2025-08-28T15:57:49.000000000",6506.33,6320.0,185.4,186.7,0.999,0.0,22,16,0.0,0.05,-0.001,0.0,629,4906,0.0,67505.3,0.0,2855400.51545]
["2025-08-28T15:57:49.000000000",6506.33,6710.0,0.0,0.05,0.001,0.0,39,0,203.3,204.6,-0.999,0.0,0,0,0.0,67505.3,0.0,2855400.51545]
["2025-08-28T15:58:01.000000000",6505.37,6825.0,0.0,0.05,0.001,0.0,36,3,319.0,320.5,-0.999,0.0,0,0,0.0,64131.00000000001,0.0,2744251.3022800004]
["2025-08-28T15:58:14.000000000",6504.89,6595.0,0.0,0.05,0.003,0.0,2089,1342,89.7,91.2,-0.997,0.0,2,0,0.0,75451.9,0.0,2953278.6040100004]
["2025-08-28T15:58:39.000000000",6504.0,6450.0,53.7,55.3,0.996,0.001,689,1988,0.0,0.05,-0.004,0.001,3238,52904,392.7,78116.49999999999,-16578.696,3037790.76]
["2025-08-28T15:58:51.000000000",6504.18,6260.0,243.8,245.7,0.999,0.0,41,6,0.0,0.05,-0.001,0.0,1083,818,0.0,81136.9,0.0,2977385.9577000006]
["2025-08-28T15:59:04.000000000",6504.31,6360.0,143.4,144.8,0.998,0.0,165,38,0.0,0.05,-0.002,0.0,1317,3353,0.0,73164.2,0.0,2797659.8344400004]
["2025-08-28T15:59:04.000000000",6504.31,6420.0,83.4,84.9,0.997,0.0,380,542,0.0,0.05,-0.003,0.0,1762,17213,0.0,73164.2,0.0,2797659.8344400004]
["2025-08-28T15:59:29.000000000",6502.2,6305.0,196.9,199.2,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,5302,2116,0.0,105689.2,0.0,3433239.626399999]
["2025-08-28T15:59:29.000000000",6502.2,6640.0,0.0,0.05,0.002,0.0,662,141,135.8,138.1,-0.998,0.0,0,0,0.0,105689.2,0.0,3433239.626399999]
["2025-08-28T15:59:41.000000000",6502.07,6700.0,0.0,0.05,0.001,0.0,630,2,195.9,198.3,-0.999,0.0,37,53,0.0,110301.39999999998,0.0,3502847.166960001]
["2025-08-28T15:59:53.000000000",6502.85,6370.0,132.2,135.3,0.998,0.0,261,8,0.0,0.05,-0.002,0.0,1958,3982,0.0,110301.39999999998,0.0,3503267.3748000013]
["2025-08-28T16:00:06.000000000",6501.9,6595.0,0.0,0.05,0.003,0.0,2089,1342,92.0,95.6,-0.997,0.0,2,0,0.0,89031.99999999999,0.0,2918546.8643999994]
["2025-08-28T16:00:19.000000000",6501.9,6465.0,36.5,38.0,0.995,0.001,871,6767,0.0,0.05,-0.005,0.001,1061,50502,193.2,96974.09999999998,-1235.3609999999994,3124650.5924999993]
["2025-08-28T16:00:31.000000000",6501.9,6415.0,84.4,88.0,0.997,0.0,191,113,0.0,0.05,-0.003,0.0,1885,19817,0.0,96974.09999999998,0.0,3124650.5924999993]
["2025-08-28T16:00:44.000000000",6501.87,6375.0,124.4,128.0,0.998,0.0,132,21,0.0,0.05,-0.002,0.0,2006,7189,0.0,97495.29999999999,0.0,3132607.4678699994]
["2025-08-28T16:00:56.000000000",6501.86,6875.0,0.0,0.05,0.001,0.0,6,0,363.8,382.1,-0.999,0.0,0,0,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:08.000000000",6501.86,6255.0,238.0,256.1,0.999,0.0,10,5,0.0,0.05,-0.001,0.0,311,106,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:08.000000000",6501.86,6260.0,233.0,251.1,0.999,0.0,41,6,0.0,0.05,-0.001,0.0,1083,818,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:08.000000000",6501.86,6265.0,228.0,246.2,0.999,0.0,6,2,0.0,0.05,-0.001,0.0,762,1109,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:08.000000000",6501.86,6270.0,223.0,241.2,0.999,0.0,14,2,0.0,0.05,-0.001,0.0,436,916,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:08.000000000",6501.86,6275.0,218.0,236.2,0.999,0.0,97,1,0.0,0.05,-0.001,0.0,486,439,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:08.000000000",6501.86,6280.0,213.0,231.2,0.999,0.0,54,50,0.0,0.05,-0.001,0.0,501,520,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:08.000000000",6501.86,6285.0,210.9,226.1,0.999,0.0,4,4,0.0,0.05,-0.001,0.0,540,960,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:08.000000000",6501.86,6290.0,207.0,219.1,0.999,0.0,31,5,0.0,0.05,-0.001,0.0,4763,1764,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:08.000000000",6501.86,6295.0,202.0,214.1,0.999,0.0,9,5,0.0,0.05,-0.001,0.0,260,2004,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:08.000000000",6501.86,6300.0,197.0,209.1,0.999,0.0,270,257,0.0,0.05,-0.001,0.0,5932,2753,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:08.000000000",6501.86,6305.0,192.0,204.1,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,5302,2116,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:08.000000000",6501.86,6310.0,187.0,199.1,0.999,0.0,50,7,0.0,0.05,-0.001,0.0,866,4244,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:08.000000000",6501.86,6315.0,182.0,194.1,0.999,0.0,12,9,0.0,0.05,-0.001,0.0,10619,4606,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:08.000000000",6501.86,6320.0,177.0,189.1,0.999,0.0,22,16,0.0,0.05,-0.001,0.0,629,4906,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:08.000000000",6501.86,6325.0,172.0,184.1,0.999,0.0,142,17,0.0,0.05,-0.001,0.0,964,3788,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:08.000000000",6501.86,6330.0,169.4,173.0,0.999,0.0,136,45,0.0,0.05,-0.001,0.0,1493,4229,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:08.000000000",6501.86,6335.0,164.4,168.0,0.998,0.0,26,5,0.0,0.05,-0.002,0.0,908,4726,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:08.000000000",6501.86,6340.0,159.4,163.0,0.998,0.0,47,7,0.0,0.05,-0.002,0.0,2191,2969,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:08.000000000",6501.86,6345.0,154.4,158.0,0.998,0.0,18,12,0.0,0.05,-0.002,0.0,843,3141,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:08.000000000",6501.86,6350.0,149.4,153.0,0.998,0.0,449,52,0.0,0.05,-0.002,0.0,2443,5966,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:08.000000000",6501.86,6355.0,144.4,148.0,0.998,0.0,38,24,0.0,0.05,-0.002,0.0,1110,4270,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:08.000000000",6501.86,6360.0,139.4,143.0,0.998,0.0,165,38,0.0,0.05,-0.002,0.0,1317,3354,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:08.000000000",6501.86,6365.0,134.4,138.0,0.998,0.0,85,3,0.0,0.05,-0.002,0.0,1066,3894,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:08.000000000",6501.86,6370.0,129.4,133.0,0.998,0.0,261,8,0.0,0.05,-0.002,0.0,1958,3982,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:08.000000000",6501.86,6375.0,124.4,128.0,0.998,0.0,132,21,0.0,0.05,-0.002,0.0,2006,7189,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:08.000000000",6501.86,6380.0,119.4,123.0,0.998,0.0,82,34,0.0,0.05,-0.002,0.0,5390,7468,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:08.000000000",6501.86,6385.0,114.4,118.0,0.998,0.0,72,17,0.0,0.05,-0.002,0.0,1723,7796,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:08.000000000",6501.86,6390.0,109.4,113.0,0.998,0.0,142,44,0.0,0.05,-0.002,0.0,2172,8469,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:08.000000000",6501.86,6395.0,104.4,108.0,0.998,0.0,165,35,0.0,0.05,-0.002,0.0,1786,9914,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:08.000000000",6501.86,6400.0,99.4,103.0,0.998,0.0,1297,684,0.0,0.05,-0.002,0.0,5504,14346,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:08.000000000",6501.86,6405.0,94.4,98.0,0.998,0.0,234,95,0.0,0.05,-0.002,0.0,1352,9978,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:08.000000000",6501.86,6410.0,89.8,93.0,0.997,0.0,274,119,0.0,0.05,-0.003,0.0,3439,15681,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:08.000000000",6501.86,6415.0,84.4,88.0,0.997,0.0,191,113,0.0,0.05,-0.003,0.0,1885,19817,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:08.000000000",6501.86,6420.0,79.4,83.0,0.997,0.0,380,542,0.0,0.05,-0.003,0.0,1762,17213,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:08.000000000",6501.86,6425.0,74.4,78.0,0.997,0.0,219,176,0.0,0.05,-0.003,0.0,1620,29335,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:08.000000000",6501.86,6430.0,69.4,73.0,0.997,0.0,109,433,0.0,0.05,-0.003,0.0,1928,25159,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:08.000000000",6501.86,6435.0,64.4,68.0,0.997,0.0,282,400,0.0,0.05,-0.003,0.0,1401,42980,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:08.000000000",6501.86,6440.0,59.8,63.0,0.996,0.0,587,684,0.0,0.05,-0.004,0.0,2109,56072,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:08.000000000",6501.86,6445.0,54.4,58.0,0.996,0.001,363,782,0.0,0.05,-0.004,0.001,1469,30626,183.20000000000002,98286.09999999999,-7191.05716,3154643.9552599993]
["2025-08-28T16:01:08.000000000",6501.86,6450.0,49.4,53.0,0.996,0.001,689,1989,0.0,0.05,-0.004,0.001,3238,52919,392.7,98286.09999999999,-16573.241140000002,3154643.9552599993]
["2025-08-28T16:01:08.000000000",6501.86,6455.0,44.8,48.0,0.996,0.001,530,2024,0.0,0.05,-0.004,0.001,1065,36331,159.5,98286.09999999999,-3478.4950999999996,3154643.9552599993]
["2025-08-28T16:01:08.000000000",6501.86,6460.0,39.4,43.0,0.995,0.001,1159,3979,0.0,0.05,-0.005,0.001,1164,49691,232.29999999999998,98286.09999999999,-32.50929999999931,3154643.9552599993]
["2025-08-28T16:01:08.000000000",6501.86,6465.0,36.5,38.0,0.995,0.001,871,6767,0.0,0.05,-0.005,0.001,1061,50502,193.2,98286.09999999999,-1235.3533999999995,3154643.9552599993]
["2025-08-28T16:01:08.000000000",6501.86,6470.0,30.8,33.0,0.994,0.001,1109,16580,0.0,0.05,-0.006,0.001,1097,68130,220.6,98286.09999999999,78.02232000000006,3154643.9552599993]
["2025-08-28T16:01:08.000000000",6501.86,6475.0,25.8,28.0,0.993,0.002,1882,24769,0.0,0.05,-0.007,0.002,1238,66188,624.0,98286.09999999999,8374.395680000001,3154643.9552599993]
["2025-08-28T16:01:08.000000000",6501.86,6480.0,21.8,23.0,0.992,0.002,2909,57552,0.0,0.05,-0.008,0.002,922,76336,766.2,98286.09999999999,25838.391639999998,3154643.9552599993]
["2025-08-28T16:01:08.000000000",6501.86,6485.0,16.5,18.0,0.99,0.004,1713,60068,0.0,0.05,-0.01,0.004,872,67245,1034.0,98286.09999999999,21872.25704,3154643.9552599993]
["2025-08-28T16:01:08.000000000",6501.86,6490.0,11.6,13.0,0.987,0.006,4791,89566,0.0,0.05,-0.013,0.006,427,79702,3130.8,98286.09999999999,170244.70223999998,3154643.9552599993]
["2025-08-28T16:01:08.000000000",6501.86,6495.0,6.7,8.0,0.979,0.015,1029,105774,0.0,0.05,-0.021,0.015,154,84031,1774.4999999999998,98286.09999999999,85336.91249999998,3154643.9552599993]
["2025-08-28T16:01:08.000000000",6501.86,6500.0,2.0,2.9,0.948,0.093,5649,183015,0.0,0.05,-0.052,0.093,2259,98214,73544.4,98286.09999999999,2049841.4022000001,3154643.9552599993]
["2025-08-28T16:01:08.000000000",6501.86,6505.0,0.05,0.15,0.092,0.07,1118,178283,2.3,3.0,-0.908,0.07,214,55331,9324.0,98286.09999999999,411437.7008,3154643.9552599993]
["2025-08-28T16:01:08.000000000",6501.86,6510.0,0.0,0.05,0.018,0.011,2018,137802,7.2,8.5,-0.982,0.011,72,13644,2299.0,98286.09999999999,139178.81516,3154643.9552599993]
["2025-08-28T16:01:08.000000000",6501.86,6515.0,0.0,0.05,0.012,0.005,1312,78615,12.2,14.1,-0.988,0.005,52,3807,682.0,98286.09999999999,40961.71800000001,3154643.9552599993]
["2025-08-28T16:01:08.000000000",6501.86,6520.0,0.0,0.05,0.01,0.003,1787,52404,17.0,19.4,-0.99,0.003,77,2746,559.1999999999999,98286.09999999999,33354.5418,3154643.9552599993]
["2025-08-28T16:01:08.000000000",6501.86,6525.0,0.0,0.05,0.008,0.002,2412,44378,22.0,24.0,-0.992,0.002,106,1369,503.59999999999997,98286.09999999999,29986.57832,3154643.9552599993]
["2025-08-28T16:01:08.000000000",6501.86,6530.0,0.0,0.05,0.007,0.002,2462,27245,27.7,29.6,-0.993,0.002,38,620,500.0,98286.09999999999,31521.017280000004,3154643.9552599993]
["2025-08-28T16:01:08.000000000",6501.86,6535.0,0.0,0.05,0.006,0.001,4351,19077,32.0,35.6,-0.994,0.001,12,220,436.29999999999995,98286.09999999999,28211.57054,3154643.9552599993]
["2025-08-28T16:01:08.000000000",6501.86,6540.0,0.0,0.05,0.005,0.001,2343,15909,37.4,40.6,-0.995,0.001,33,133,237.6,98286.09999999999,15019.2966,3154643.9552599993]
["2025-08-28T16:01:08.000000000",6501.86,6545.0,0.0,0.05,0.005,0.001,3351,13090,42.0,45.6,-0.995,0.001,168,48,351.90000000000003,98286.09999999999,20695.420379999996,3154643.9552599993]
["2025-08-28T16:01:08.000000000",6501.86,6550.0,0.0,0.05,0.004,0.001,3758,12439,47.3,50.6,-0.996,0.001,180,283,393.8,98286.09999999999,23263.65508,3154643.9552599993]
["2025-08-28T16:01:08.000000000",6501.86,6555.0,0.0,0.05,0.004,0.001,2243,7981,52.4,55.6,-0.996,0.001,11,27,225.4,98286.09999999999,14512.151519999998,3154643.9552599993]
["2025-08-28T16:01:08.000000000",6501.86,6560.0,0.0,0.05,0.004,0.001,5160,14274,57.0,60.6,-0.996,0.001,19,39,517.9,98286.09999999999,33426.06226,3154643.9552599993]
["2025-08-28T16:01:08.000000000",6501.86,6565.0,0.0,0.05,0.004,0.0,2185,4635,62.0,65.6,-0.996,0.0,16,31,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:08.000000000",6501.86,6570.0,0.0,0.05,0.003,0.0,2173,13647,67.0,70.6,-0.997,0.0,7,9,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:08.000000000",6501.86,6575.0,0.0,0.05,0.003,0.0,23390,4537,72.0,75.6,-0.997,0.0,3,5,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:08.000000000",6501.86,6580.0,0.0,0.05,0.003,0.0,4104,7849,77.0,80.6,-0.997,0.0,4,10,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:08.000000000",6501.86,6585.0,0.0,0.05,0.003,0.0,1748,4399,82.0,85.6,-0.997,0.0,3,3,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:08.000000000",6501.86,6590.0,0.0,0.05,0.003,0.0,1363,1284,87.0,90.6,-0.997,0.0,18,20,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:08.000000000",6501.86,6595.0,0.0,0.05,0.003,0.0,2089,1342,92.0,95.6,-0.997,0.0,2,0,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:08.000000000",6501.86,6600.0,0.0,0.05,0.002,0.0,2955,1529,97.0,100.6,-0.998,0.0,13,21,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:08.000000000",6501.86,6605.0,0.0,0.05,0.002,0.0,538,2136,102.0,105.2,-0.998,0.0,0,0,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:08.000000000",6501.86,6610.0,0.0,0.05,0.002,0.0,772,263,107.0,110.6,-0.998,0.0,0,2,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:08.000000000",6501.86,6615.0,0.0,0.05,0.002,0.0,183,78,112.0,115.6,-0.998,0.0,0,2,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:08.000000000",6501.86,6620.0,0.0,0.05,0.002,0.0,1291,26,117.0,120.6,-0.998,0.0,0,0,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:08.000000000",6501.86,6625.0,0.0,0.05,0.002,0.0,3625,56,122.0,125.6,-0.998,0.0,6,8,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:08.000000000",6501.86,6630.0,0.0,0.05,0.002,0.0,1624,73,124.8,130.6,-0.998,0.0,0,8,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:08.000000000",6501.86,6635.0,0.0,0.05,0.002,0.0,209,4,129.8,135.6,-0.998,0.0,0,0,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:08.000000000",6501.86,6640.0,0.0,0.05,0.002,0.0,662,141,134.8,140.6,-0.998,0.0,0,0,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:08.000000000",6501.86,6645.0,0.0,0.05,0.002,0.0,272,2,139.8,145.6,-0.998,0.0,0,0,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:08.000000000",6501.86,6650.0,0.0,0.05,0.002,0.0,22947,48,144.8,150.6,-0.998,0.0,3,0,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:08.000000000",6501.86,6655.0,0.0,0.05,0.002,0.0,122,15,145.9,158.0,-0.998,0.0,0,0,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:08.000000000",6501.86,6660.0,0.0,0.05,0.002,0.0,419,21,150.9,163.0,-0.998,0.0,1,3,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:08.000000000",6501.86,6670.0,0.0,0.05,0.002,0.0,209,1,160.9,173.0,-0.998,0.0,0,0,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:08.000000000",6501.86,6675.0,0.0,0.05,0.002,0.0,1211,1,165.9,178.0,-0.998,0.0,0,0,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:08.000000000",6501.86,6680.0,0.0,0.05,0.001,0.0,306,0,170.9,183.0,-0.999,0.0,7,7,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:08.000000000",6501.86,6690.0,0.0,0.05,0.001,0.0,64,1,180.9,193.0,-0.999,0.0,0,4,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:08.000000000",6501.86,6700.0,0.0,0.05,0.001,0.0,630,2,190.9,203.0,-0.999,0.0,37,53,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:08.000000000",6501.86,6710.0,0.0,0.05,0.001,0.0,39,0,200.9,213.0,-0.999,0.0,0,0,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:08.000000000",6501.86,6720.0,0.0,0.05,0.001,0.0,5,6,210.9,226.3,-0.999,0.0,1,0,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:08.000000000",6501.86,6725.0,0.0,0.05,0.001,0.0,188,1,213.8,232.1,-0.999,0.0,0,0,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:08.000000000",6501.86,6750.0,0.0,0.05,0.001,0.0,333,0,238.8,257.1,-0.999,0.0,2,0,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:08.000000000",6501.86,6775.0,0.0,0.05,0.001,0.0,33,0,263.8,282.1,-0.999,0.0,0,0,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:08.000000000",6501.86,6800.0,0.0,0.05,0.001,0.0,34,12,288.8,307.1,-0.999,0.0,0,5,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:08.000000000",6501.86,6825.0,0.0,0.05,0.001,0.0,36,3,313.8,332.1,-0.999,0.0,0,0,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:08.000000000",6501.86,6850.0,0.0,0.05,0.001,0.0,2,0,338.8,357.1,-0.999,0.0,0,0,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:08.000000000",6501.86,6875.0,0.0,0.05,0.001,0.0,6,0,363.8,382.1,-0.999,0.0,0,0,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:08.000000000",6501.86,6900.0,0.0,0.05,0.001,0.0,69,0,388.8,407.1,-0.999,0.0,0,0,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:08.000000000",6501.86,7000.0,0.0,0.05,0.001,0.0,602,0,488.8,507.1,-0.999,0.0,60,5,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:08.000000000",6501.86,7100.0,0.0,0.05,0.001,0.0,2,0,588.8,607.1,-0.999,0.0,0,0,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:08.000000000",6501.86,7200.0,0.0,0.05,0.0,0.0,534,0,688.8,707.1,-1.0,0.0,1,0,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:21.000000000",6501.86,6255.0,238.0,256.1,0.999,0.0,10,5,0.0,0.05,-0.001,0.0,311,106,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:21.000000000",6501.86,6260.0,233.0,251.1,0.999,0.0,41,6,0.0,0.05,-0.001,0.0,1083,818,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:21.000000000",6501.86,6265.0,228.0,246.2,0.999,0.0,6,2,0.0,0.05,-0.001,0.0,762,1109,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:21.000000000",6501.86,6270.0,223.0,241.2,0.999,0.0,14,2,0.0,0.05,-0.001,0.0,436,916,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:21.000000000",6501.86,6275.0,218.0,236.2,0.999,0.0,97,1,0.0,0.05,-0.001,0.0,486,439,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:21.000000000",6501.86,6280.0,213.0,231.2,0.999,0.0,54,50,0.0,0.05,-0.001,0.0,501,520,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:21.000000000",6501.86,6285.0,210.9,226.1,0.999,0.0,4,4,0.0,0.05,-0.001,0.0,540,960,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:21.000000000",6501.86,6290.0,207.0,219.1,0.999,0.0,31,5,0.0,0.05,-0.001,0.0,4763,1764,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:21.000000000",6501.86,6295.0,202.0,214.1,0.999,0.0,9,5,0.0,0.05,-0.001,0.0,260,2004,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:21.000000000",6501.86,6300.0,197.0,209.1,0.999,0.0,270,257,0.0,0.05,-0.001,0.0,5932,2753,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:21.000000000",6501.86,6305.0,192.0,204.1,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,5302,2116,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:21.000000000",6501.86,6310.0,187.0,199.1,0.999,0.0,50,7,0.0,0.05,-0.001,0.0,866,4244,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:21.000000000",6501.86,6315.0,182.0,194.1,0.999,0.0,12,9,0.0,0.05,-0.001,0.0,10619,4606,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:21.000000000",6501.86,6320.0,177.0,189.1,0.999,0.0,22,16,0.0,0.05,-0.001,0.0,629,4906,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:21.000000000",6501.86,6325.0,172.0,184.1,0.999,0.0,142,17,0.0,0.05,-0.001,0.0,964,3788,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:21.000000000",6501.86,6330.0,169.4,173.0,0.999,0.0,136,45,0.0,0.05,-0.001,0.0,1493,4229,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:21.000000000",6501.86,6335.0,164.4,168.0,0.998,0.0,26,5,0.0,0.05,-0.002,0.0,908,4726,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:21.000000000",6501.86,6340.0,159.4,163.0,0.998,0.0,47,7,0.0,0.05,-0.002,0.0,2191,2969,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:21.000000000",6501.86,6345.0,154.4,158.0,0.998,0.0,18,12,0.0,0.05,-0.002,0.0,843,3141,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:21.000000000",6501.86,6350.0,149.4,153.0,0.998,0.0,449,52,0.0,0.05,-0.002,0.0,2443,5966,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:21.000000000",6501.86,6355.0,144.4,148.0,0.998,0.0,38,24,0.0,0.05,-0.002,0.0,1110,4270,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:21.000000000",6501.86,6360.0,139.4,143.0,0.998,0.0,165,38,0.0,0.05,-0.002,0.0,1317,3354,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:21.000000000",6501.86,6365.0,134.4,138.0,0.998,0.0,85,3,0.0,0.05,-0.002,0.0,1066,3894,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:21.000000000",6501.86,6370.0,129.4,133.0,0.998,0.0,261,8,0.0,0.05,-0.002,0.0,1958,3982,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:21.000000000",6501.86,6375.0,124.4,128.0,0.998,0.0,132,21,0.0,0.05,-0.002,0.0,2006,7189,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:21.000000000",6501.86,6380.0,119.4,123.0,0.998,0.0,82,34,0.0,0.05,-0.002,0.0,5390,7468,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:21.000000000",6501.86,6385.0,114.4,118.0,0.998,0.0,72,17,0.0,0.05,-0.002,0.0,1723,7796,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:21.000000000",6501.86,6390.0,109.4,113.0,0.998,0.0,142,44,0.0,0.05,-0.002,0.0,2172,8469,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:21.000000000",6501.86,6395.0,104.4,108.0,0.998,0.0,165,35,0.0,0.05,-0.002,0.0,1786,9914,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:21.000000000",6501.86,6400.0,99.4,103.0,0.998,0.0,1297,684,0.0,0.05,-0.002,0.0,5504,14346,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:21.000000000",6501.86,6405.0,94.4,98.0,0.998,0.0,234,95,0.0,0.05,-0.002,0.0,1352,9978,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:21.000000000",6501.86,6410.0,89.8,93.0,0.997,0.0,274,119,0.0,0.05,-0.003,0.0,3439,15681,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:21.000000000",6501.86,6415.0,84.4,88.0,0.997,0.0,191,113,0.0,0.05,-0.003,0.0,1885,19817,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:21.000000000",6501.86,6420.0,79.4,83.0,0.997,0.0,380,542,0.0,0.05,-0.003,0.0,1762,17213,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:21.000000000",6501.86,6425.0,74.4,78.0,0.997,0.0,219,176,0.0,0.05,-0.003,0.0,1620,29335,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:21.000000000",6501.86,6430.0,69.4,73.0,0.997,0.0,109,433,0.0,0.05,-0.003,0.0,1928,25159,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:21.000000000",6501.86,6435.0,64.4,68.0,0.997,0.0,282,400,0.0,0.05,-0.003,0.0,1401,42980,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:21.000000000",6501.86,6440.0,59.8,63.0,0.996,0.0,587,684,0.0,0.05,-0.004,0.0,2109,56072,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:21.000000000",6501.86,6445.0,54.4,58.0,0.996,0.001,363,782,0.0,0.05,-0.004,0.001,1469,30626,183.20000000000002,98286.09999999999,-7191.05716,3154643.9552599993]
["2025-08-28T16:01:21.000000000",6501.86,6450.0,49.4,53.0,0.996,0.001,689,1989,0.0,0.05,-0.004,0.001,3238,52919,392.7,98286.09999999999,-16573.241140000002,3154643.9552599993]
["2025-08-28T16:01:21.000000000",6501.86,6455.0,44.8,48.0,0.996,0.001,530,2024,0.0,0.05,-0.004,0.001,1065,36331,159.5,98286.09999999999,-3478.4950999999996,3154643.9552599993]
["2025-08-28T16:01:21.000000000",6501.86,6460.0,39.4,43.0,0.995,0.001,1159,3979,0.0,0.05,-0.005,0.001,1164,49691,232.29999999999998,98286.09999999999,-32.50929999999931,3154643.9552599993]
["2025-08-28T16:01:21.000000000",6501.86,6465.0,36.5,38.0,0.995,0.001,871,6767,0.0,0.05,-0.005,0.001,1061,50502,193.2,98286.09999999999,-1235.3533999999995,3154643.9552599993]
["2025-08-28T16:01:21.000000000",6501.86,6470.0,30.8,33.0,0.994,0.001,1109,16580,0.0,0.05,-0.006,0.001,1097,68130,220.6,98286.09999999999,78.02232000000006,3154643.9552599993]
["2025-08-28T16:01:21.000000000",6501.86,6475.0,25.8,28.0,0.993,0.002,1882,24769,0.0,0.05,-0.007,0.002,1238,66188,624.0,98286.09999999999,8374.395680000001,3154643.9552599993]
["2025-08-28T16:01:21.000000000",6501.86,6480.0,21.8,23.0,0.992,0.002,2909,57552,0.0,0.05,-0.008,0.002,922,76336,766.2,98286.09999999999,25838.391639999998,3154643.9552599993]
["2025-08-28T16:01:21.000000000",6501.86,6485.0,16.5,18.0,0.99,0.004,1713,60068,0.0,0.05,-0.01,0.004,872,67245,1034.0,98286.09999999999,21872.25704,3154643.9552599993]
["2025-08-28T16:01:21.000000000",6501.86,6490.0,11.6,13.0,0.987,0.006,4791,89566,0.0,0.05,-0.013,0.006,427,79702,3130.8,98286.09999999999,170244.70223999998,3154643.9552599993]
["2025-08-28T16:01:21.000000000",6501.86,6495.0,6.7,8.0,0.979,0.015,1029,105774,0.0,0.05,-0.021,0.015,154,84031,1774.4999999999998,98286.09999999999,85336.91249999998,3154643.9552599993]
["2025-08-28T16:01:21.000000000",6501.86,6500.0,2.0,2.9,0.948,0.093,5649,183015,0.0,0.05,-0.052,0.093,2259,98214,73544.4,98286.09999999999,2049841.4022000001,3154643.9552599993]
["2025-08-28T16:01:21.000000000",6501.86,6505.0,0.05,0.15,0.092,0.07,1118,178283,2.3,3.0,-0.908,0.07,214,55331,9324.0,98286.09999999999,411437.7008,3154643.9552599993]
["2025-08-28T16:01:21.000000000",6501.86,6510.0,0.0,0.05,0.018,0.011,2018,137802,7.2,8.5,-0.982,0.011,72,13644,2299.0,98286.09999999999,139178.81516,3154643.9552599993]
["2025-08-28T16:01:21.000000000",6501.86,6515.0,0.0,0.05,0.012,0.005,1312,78615,12.2,14.1,-0.988,0.005,52,3807,682.0,98286.09999999999,40961.71800000001,3154643.9552599993]
["2025-08-28T16:01:21.000000000",6501.86,6520.0,0.0,0.05,0.01,0.003,1787,52404,17.0,19.4,-0.99,0.003,77,2746,559.1999999999999,98286.09999999999,33354.5418,3154643.9552599993]
["2025-08-28T16:01:21.000000000",6501.86,6525.0,0.0,0.05,0.008,0.002,2412,44378,22.0,24.0,-0.992,0.002,106,1369,503.59999999999997,98286.09999999999,29986.57832,3154643.9552599993]
["2025-08-28T16:01:21.000000000",6501.86,6530.0,0.0,0.05,0.007,0.002,2462,27245,27.7,29.6,-0.993,0.002,38,620,500.0,98286.09999999999,31521.017280000004,3154643.9552599993]
["2025-08-28T16:01:21.000000000",6501.86,6535.0,0.0,0.05,0.006,0.001,4351,19077,32.0,35.6,-0.994,0.001,12,220,436.29999999999995,98286.09999999999,28211.57054,3154643.9552599993]
["2025-08-28T16:01:21.000000000",6501.86,6540.0,0.0,0.05,0.005,0.001,2343,15909,37.4,40.6,-0.995,0.001,33,133,237.6,98286.09999999999,15019.2966,3154643.9552599993]
["2025-08-28T16:01:21.000000000",6501.86,6545.0,0.0,0.05,0.005,0.001,3351,13090,42.0,45.6,-0.995,0.001,168,48,351.90000000000003,98286.09999999999,20695.420379999996,3154643.9552599993]
["2025-08-28T16:01:21.000000000",6501.86,6550.0,0.0,0.05,0.004,0.001,3758,12439,47.3,50.6,-0.996,0.001,180,283,393.8,98286.09999999999,23263.65508,3154643.9552599993]
["2025-08-28T16:01:21.000000000",6501.86,6555.0,0.0,0.05,0.004,0.001,2243,7981,52.4,55.6,-0.996,0.001,11,27,225.4,98286.09999999999,14512.151519999998,3154643.9552599993]
["2025-08-28T16:01:21.000000000",6501.86,6560.0,0.0,0.05,0.004,0.001,5160,14274,57.0,60.6,-0.996,0.001,19,39,517.9,98286.09999999999,33426.06226,3154643.9552599993]
["2025-08-28T16:01:21.000000000",6501.86,6565.0,0.0,0.05,0.004,0.0,2185,4635,62.0,65.6,-0.996,0.0,16,31,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:21.000000000",6501.86,6570.0,0.0,0.05,0.003,0.0,2173,13647,67.0,70.6,-0.997,0.0,7,9,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:21.000000000",6501.86,6575.0,0.0,0.05,0.003,0.0,23390,4537,72.0,75.6,-0.997,0.0,3,5,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:21.000000000",6501.86,6580.0,0.0,0.05,0.003,0.0,4104,7849,77.0,80.6,-0.997,0.0,4,10,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:21.000000000",6501.86,6585.0,0.0,0.05,0.003,0.0,1748,4399,82.0,85.6,-0.997,0.0,3,3,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:21.000000000",6501.86,6590.0,0.0,0.05,0.003,0.0,1363,1284,87.0,90.6,-0.997,0.0,18,20,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:21.000000000",6501.86,6595.0,0.0,0.05,0.003,0.0,2089,1342,92.0,95.6,-0.997,0.0,2,0,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:21.000000000",6501.86,6600.0,0.0,0.05,0.002,0.0,2955,1529,97.0,100.6,-0.998,0.0,13,21,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:21.000000000",6501.86,6605.0,0.0,0.05,0.002,0.0,538,2136,102.0,105.2,-0.998,0.0,0,0,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:21.000000000",6501.86,6610.0,0.0,0.05,0.002,0.0,772,263,107.0,110.6,-0.998,0.0,0,2,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:21.000000000",6501.86,6615.0,0.0,0.05,0.002,0.0,183,78,112.0,115.6,-0.998,0.0,0,2,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:21.000000000",6501.86,6620.0,0.0,0.05,0.002,0.0,1291,26,117.0,120.6,-0.998,0.0,0,0,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:21.000000000",6501.86,6625.0,0.0,0.05,0.002,0.0,3625,56,122.0,125.6,-0.998,0.0,6,8,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:21.000000000",6501.86,6630.0,0.0,0.05,0.002,0.0,1624,73,124.8,130.6,-0.998,0.0,0,8,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:21.000000000",6501.86,6635.0,0.0,0.05,0.002,0.0,209,4,129.8,135.6,-0.998,0.0,0,0,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:21.000000000",6501.86,6640.0,0.0,0.05,0.002,0.0,662,141,134.8,140.6,-0.998,0.0,0,0,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:21.000000000",6501.86,6645.0,0.0,0.05,0.002,0.0,272,2,139.8,145.6,-0.998,0.0,0,0,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:21.000000000",6501.86,6650.0,0.0,0.05,0.002,0.0,22947,48,144.8,150.6,-0.998,0.0,3,0,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:21.000000000",6501.86,6655.0,0.0,0.05,0.002,0.0,122,15,145.9,158.0,-0.998,0.0,0,0,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:21.000000000",6501.86,6660.0,0.0,0.05,0.002,0.0,419,21,150.9,163.0,-0.998,0.0,1,3,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:21.000000000",6501.86,6670.0,0.0,0.05,0.002,0.0,209,1,160.9,173.0,-0.998,0.0,0,0,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:21.000000000",6501.86,6675.0,0.0,0.05,0.002,0.0,1211,1,165.9,178.0,-0.998,0.0,0,0,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:21.000000000",6501.86,6680.0,0.0,0.05,0.001,0.0,306,0,170.9,183.0,-0.999,0.0,7,7,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:21.000000000",6501.86,6690.0,0.0,0.05,0.001,0.0,64,1,180.9,193.0,-0.999,0.0,0,4,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:21.000000000",6501.86,6700.0,0.0,0.05,0.001,0.0,630,2,190.9,203.0,-0.999,0.0,37,53,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:21.000000000",6501.86,6710.0,0.0,0.05,0.001,0.0,39,0,200.9,213.0,-0.999,0.0,0,0,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:21.000000000",6501.86,6720.0,0.0,0.05,0.001,0.0,5,6,210.9,226.3,-0.999,0.0,1,0,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:21.000000000",6501.86,6725.0,0.0,0.05,0.001,0.0,188,1,213.8,232.1,-0.999,0.0,0,0,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:21.000000000",6501.86,6750.0,0.0,0.05,0.001,0.0,333,0,238.8,257.1,-0.999,0.0,2,0,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:21.000000000",6501.86,6775.0,0.0,0.05,0.001,0.0,33,0,263.8,282.1,-0.999,0.0,0,0,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:21.000000000",6501.86,6800.0,0.0,0.05,0.001,0.0,34,12,288.8,307.1,-0.999,0.0,0,5,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:21.000000000",6501.86,6825.0,0.0,0.05,0.001,0.0,36,3,313.8,332.1,-0.999,0.0,0,0,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:21.000000000",6501.86,6850.0,0.0,0.05,0.001,0.0,2,0,338.8,357.1,-0.999,0.0,0,0,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:21.000000000",6501.86,6875.0,0.0,0.05,0.001,0.0,6,0,363.8,382.1,-0.999,0.0,0,0,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:21.000000000",6501.86,6900.0,0.0,0.05,0.001,0.0,69,0,388.8,407.1,-0.999,0.0,0,0,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:21.000000000",6501.86,7000.0,0.0,0.05,0.001,0.0,602,0,488.8,507.1,-0.999,0.0,60,5,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:21.000000000",6501.86,7100.0,0.0,0.05,0.001,0.0,2,0,588.8,607.1,-0.999,0.0,0,0,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:21.000000000",6501.86,7200.0,0.0,0.05,0.0,0.0,534,0,688.8,707.1,-1.0,0.0,1,0,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:34.000000000",6501.86,6255.0,238.0,256.1,0.999,0.0,10,5,0.0,0.05,-0.001,0.0,311,106,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:34.000000000",6501.86,6260.0,233.0,251.1,0.999,0.0,41,6,0.0,0.05,-0.001,0.0,1083,818,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:34.000000000",6501.86,6265.0,228.0,246.2,0.999,0.0,6,2,0.0,0.05,-0.001,0.0,762,1109,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:34.000000000",6501.86,6270.0,223.0,241.2,0.999,0.0,14,2,0.0,0.05,-0.001,0.0,436,916,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:34.000000000",6501.86,6275.0,218.0,236.2,0.999,0.0,97,1,0.0,0.05,-0.001,0.0,486,439,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:34.000000000",6501.86,6280.0,213.0,231.2,0.999,0.0,54,50,0.0,0.05,-0.001,0.0,501,520,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:34.000000000",6501.86,6285.0,210.9,226.1,0.999,0.0,4,4,0.0,0.05,-0.001,0.0,540,960,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:34.000000000",6501.86,6290.0,207.0,219.1,0.999,0.0,31,5,0.0,0.05,-0.001,0.0,4763,1764,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:34.000000000",6501.86,6295.0,202.0,214.1,0.999,0.0,9,5,0.0,0.05,-0.001,0.0,260,2004,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:34.000000000",6501.86,6300.0,197.0,209.1,0.999,0.0,270,257,0.0,0.05,-0.001,0.0,5932,2753,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:34.000000000",6501.86,6305.0,192.0,204.1,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,5302,2116,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:34.000000000",6501.86,6310.0,187.0,199.1,0.999,0.0,50,7,0.0,0.05,-0.001,0.0,866,4244,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:34.000000000",6501.86,6315.0,182.0,194.1,0.999,0.0,12,9,0.0,0.05,-0.001,0.0,10619,4606,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:34.000000000",6501.86,6320.0,177.0,189.1,0.999,0.0,22,16,0.0,0.05,-0.001,0.0,629,4906,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:34.000000000",6501.86,6325.0,172.0,184.1,0.999,0.0,142,17,0.0,0.05,-0.001,0.0,964,3788,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:34.000000000",6501.86,6330.0,169.4,173.0,0.999,0.0,136,45,0.0,0.05,-0.001,0.0,1493,4229,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:34.000000000",6501.86,6335.0,164.4,168.0,0.998,0.0,26,5,0.0,0.05,-0.002,0.0,908,4726,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:34.000000000",6501.86,6340.0,159.4,163.0,0.998,0.0,47,7,0.0,0.05,-0.002,0.0,2191,2969,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:34.000000000",6501.86,6345.0,154.4,158.0,0.998,0.0,18,12,0.0,0.05,-0.002,0.0,843,3141,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:34.000000000",6501.86,6350.0,149.4,153.0,0.998,0.0,449,52,0.0,0.05,-0.002,0.0,2443,5966,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:34.000000000",6501.86,6355.0,144.4,148.0,0.998,0.0,38,24,0.0,0.05,-0.002,0.0,1110,4270,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:34.000000000",6501.86,6360.0,139.4,143.0,0.998,0.0,165,38,0.0,0.05,-0.002,0.0,1317,3354,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:34.000000000",6501.86,6365.0,134.4,138.0,0.998,0.0,85,3,0.0,0.05,-0.002,0.0,1066,3894,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:34.000000000",6501.86,6370.0,129.4,133.0,0.998,0.0,261,8,0.0,0.05,-0.002,0.0,1958,3982,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:34.000000000",6501.86,6375.0,124.4,128.0,0.998,0.0,132,21,0.0,0.05,-0.002,0.0,2006,7189,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:34.000000000",6501.86,6380.0,119.4,123.0,0.998,0.0,82,34,0.0,0.05,-0.002,0.0,5390,7468,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:34.000000000",6501.86,6385.0,114.4,118.0,0.998,0.0,72,17,0.0,0.05,-0.002,0.0,1723,7796,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:34.000000000",6501.86,6390.0,109.4,113.0,0.998,0.0,142,44,0.0,0.05,-0.002,0.0,2172,8469,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:34.000000000",6501.86,6395.0,104.4,108.0,0.998,0.0,165,35,0.0,0.05,-0.002,0.0,1786,9914,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:34.000000000",6501.86,6400.0,99.4,103.0,0.998,0.0,1297,684,0.0,0.05,-0.002,0.0,5504,14346,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:34.000000000",6501.86,6405.0,94.4,98.0,0.998,0.0,234,95,0.0,0.05,-0.002,0.0,1352,9978,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:34.000000000",6501.86,6410.0,89.8,93.0,0.997,0.0,274,119,0.0,0.05,-0.003,0.0,3439,15681,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:34.000000000",6501.86,6415.0,84.4,88.0,0.997,0.0,191,113,0.0,0.05,-0.003,0.0,1885,19817,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:34.000000000",6501.86,6420.0,79.4,83.0,0.997,0.0,380,542,0.0,0.05,-0.003,0.0,1762,17213,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:34.000000000",6501.86,6425.0,74.4,78.0,0.997,0.0,219,176,0.0,0.05,-0.003,0.0,1620,29335,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:34.000000000",6501.86,6430.0,69.4,73.0,0.997,0.0,109,433,0.0,0.05,-0.003,0.0,1928,25159,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:34.000000000",6501.86,6435.0,64.4,68.0,0.997,0.0,282,400,0.0,0.05,-0.003,0.0,1401,42980,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:34.000000000",6501.86,6440.0,59.8,63.0,0.996,0.0,587,684,0.0,0.05,-0.004,0.0,2109,56072,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:34.000000000",6501.86,6445.0,54.4,58.0,0.996,0.001,363,782,0.0,0.05,-0.004,0.001,1469,30626,183.20000000000002,98286.09999999999,-7191.05716,3154643.9552599993]
["2025-08-28T16:01:34.000000000",6501.86,6450.0,49.4,53.0,0.996,0.001,689,1989,0.0,0.05,-0.004,0.001,3238,52919,392.7,98286.09999999999,-16573.241140000002,3154643.9552599993]
["2025-08-28T16:01:34.000000000",6501.86,6455.0,44.8,48.0,0.996,0.001,530,2024,0.0,0.05,-0.004,0.001,1065,36331,159.5,98286.09999999999,-3478.4950999999996,3154643.9552599993]
["2025-08-28T16:01:34.000000000",6501.86,6460.0,39.4,43.0,0.995,0.001,1159,3979,0.0,0.05,-0.005,0.001,1164,49691,232.29999999999998,98286.09999999999,-32.50929999999931,3154643.9552599993]
["2025-08-28T16:01:34.000000000",6501.86,6465.0,36.5,38.0,0.995,0.001,871,6767,0.0,0.05,-0.005,0.001,1061,50502,193.2,98286.09999999999,-1235.3533999999995,3154643.9552599993]
["2025-08-28T16:01:34.000000000",6501.86,6470.0,30.8,33.0,0.994,0.001,1109,16580,0.0,0.05,-0.006,0.001,1097,68130,220.6,98286.09999999999,78.02232000000006,3154643.9552599993]
["2025-08-28T16:01:34.000000000",6501.86,6475.0,25.8,28.0,0.993,0.002,1882,24769,0.0,0.05,-0.007,0.002,1238,66188,624.0,98286.09999999999,8374.395680000001,3154643.9552599993]
["2025-08-28T16:01:34.000000000",6501.86,6480.0,21.8,23.0,0.992,0.002,2909,57552,0.0,0.05,-0.008,0.002,922,76336,766.2,98286.09999999999,25838.391639999998,3154643.9552599993]
["2025-08-28T16:01:34.000000000",6501.86,6485.0,16.5,18.0,0.99,0.004,1713,60068,0.0,0.05,-0.01,0.004,872,67245,1034.0,98286.09999999999,21872.25704,3154643.9552599993]
["2025-08-28T16:01:34.000000000",6501.86,6490.0,11.6,13.0,0.987,0.006,4791,89566,0.0,0.05,-0.013,0.006,427,79702,3130.8,98286.09999999999,170244.70223999998,3154643.9552599993]
["2025-08-28T16:01:34.000000000",6501.86,6495.0,6.7,8.0,0.979,0.015,1029,105774,0.0,0.05,-0.021,0.015,154,84031,1774.4999999999998,98286.09999999999,85336.91249999998,3154643.9552599993]
["2025-08-28T16:01:34.000000000",6501.86,6500.0,2.0,2.9,0.948,0.093,5649,183015,0.0,0.05,-0.052,0.093,2259,98214,73544.4,98286.09999999999,2049841.4022000001,3154643.9552599993]
["2025-08-28T16:01:34.000000000",6501.86,6505.0,0.05,0.15,0.092,0.07,1118,178283,2.3,3.0,-0.908,0.07,214,55331,9324.0,98286.09999999999,411437.7008,3154643.9552599993]
["2025-08-28T16:01:34.000000000",6501.86,6510.0,0.0,0.05,0.018,0.011,2018,137802,7.2,8.5,-0.982,0.011,72,13644,2299.0,98286.09999999999,139178.81516,3154643.9552599993]
["2025-08-28T16:01:34.000000000",6501.86,6515.0,0.0,0.05,0.012,0.005,1312,78615,12.2,14.1,-0.988,0.005,52,3807,682.0,98286.09999999999,40961.71800000001,3154643.9552599993]
["2025-08-28T16:01:34.000000000",6501.86,6520.0,0.0,0.05,0.01,0.003,1787,52404,17.0,19.4,-0.99,0.003,77,2746,559.1999999999999,98286.09999999999,33354.5418,3154643.9552599993]
["2025-08-28T16:01:34.000000000",6501.86,6525.0,0.0,0.05,0.008,0.002,2412,44378,22.0,24.0,-0.992,0.002,106,1369,503.59999999999997,98286.09999999999,29986.57832,3154643.9552599993]
["2025-08-28T16:01:34.000000000",6501.86,6530.0,0.0,0.05,0.007,0.002,2462,27245,27.7,29.6,-0.993,0.002,38,620,500.0,98286.09999999999,31521.017280000004,3154643.9552599993]
["2025-08-28T16:01:34.000000000",6501.86,6535.0,0.0,0.05,0.006,0.001,4351,19077,32.0,35.6,-0.994,0.001,12,220,436.29999999999995,98286.09999999999,28211.57054,3154643.9552599993]
["2025-08-28T16:01:34.000000000",6501.86,6540.0,0.0,0.05,0.005,0.001,2343,15909,37.4,40.6,-0.995,0.001,33,133,237.6,98286.09999999999,15019.2966,3154643.9552599993]
["2025-08-28T16:01:34.000000000",6501.86,6545.0,0.0,0.05,0.005,0.001,3351,13090,42.0,45.6,-0.995,0.001,168,48,351.90000000000003,98286.09999999999,20695.420379999996,3154643.9552599993]
["2025-08-28T16:01:34.000000000",6501.86,6550.0,0.0,0.05,0.004,0.001,3758,12439,47.3,50.6,-0.996,0.001,180,283,393.8,98286.09999999999,23263.65508,3154643.9552599993]
["2025-08-28T16:01:34.000000000",6501.86,6555.0,0.0,0.05,0.004,0.001,2243,7981,52.4,55.6,-0.996,0.001,11,27,225.4,98286.09999999999,14512.151519999998,3154643.9552599993]
["2025-08-28T16:01:34.000000000",6501.86,6560.0,0.0,0.05,0.004,0.001,5160,14274,57.0,60.6,-0.996,0.001,19,39,517.9,98286.09999999999,33426.06226,3154643.9552599993]
["2025-08-28T16:01:34.000000000",6501.86,6565.0,0.0,0.05,0.004,0.0,2185,4635,62.0,65.6,-0.996,0.0,16,31,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:34.000000000",6501.86,6570.0,0.0,0.05,0.003,0.0,2173,13647,67.0,70.6,-0.997,0.0,7,9,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:34.000000000",6501.86,6575.0,0.0,0.05,0.003,0.0,23390,4537,72.0,75.6,-0.997,0.0,3,5,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:34.000000000",6501.86,6580.0,0.0,0.05,0.003,0.0,4104,7849,77.0,80.6,-0.997,0.0,4,10,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:34.000000000",6501.86,6585.0,0.0,0.05,0.003,0.0,1748,4399,82.0,85.6,-0.997,0.0,3,3,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:34.000000000",6501.86,6590.0,0.0,0.05,0.003,0.0,1363,1284,87.0,90.6,-0.997,0.0,18,20,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:34.000000000",6501.86,6595.0,0.0,0.05,0.003,0.0,2089,1342,92.0,95.6,-0.997,0.0,2,0,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:34.000000000",6501.86,6600.0,0.0,0.05,0.002,0.0,2955,1529,97.0,100.6,-0.998,0.0,13,21,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:34.000000000",6501.86,6605.0,0.0,0.05,0.002,0.0,538,2136,102.0,105.2,-0.998,0.0,0,0,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:34.000000000",6501.86,6610.0,0.0,0.05,0.002,0.0,772,263,107.0,110.6,-0.998,0.0,0,2,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:34.000000000",6501.86,6615.0,0.0,0.05,0.002,0.0,183,78,112.0,115.6,-0.998,0.0,0,2,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:34.000000000",6501.86,6620.0,0.0,0.05,0.002,0.0,1291,26,117.0,120.6,-0.998,0.0,0,0,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:34.000000000",6501.86,6625.0,0.0,0.05,0.002,0.0,3625,56,122.0,125.6,-0.998,0.0,6,8,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:34.000000000",6501.86,6630.0,0.0,0.05,0.002,0.0,1624,73,124.8,130.6,-0.998,0.0,0,8,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:34.000000000",6501.86,6635.0,0.0,0.05,0.002,0.0,209,4,129.8,135.6,-0.998,0.0,0,0,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:34.000000000",6501.86,6640.0,0.0,0.05,0.002,0.0,662,141,134.8,140.6,-0.998,0.0,0,0,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:34.000000000",6501.86,6645.0,0.0,0.05,0.002,0.0,272,2,139.8,145.6,-0.998,0.0,0,0,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:34.000000000",6501.86,6650.0,0.0,0.05,0.002,0.0,22947,48,144.8,150.6,-0.998,0.0,3,0,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:34.000000000",6501.86,6655.0,0.0,0.05,0.002,0.0,122,15,145.9,158.0,-0.998,0.0,0,0,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:34.000000000",6501.86,6660.0,0.0,0.05,0.002,0.0,419,21,150.9,163.0,-0.998,0.0,1,3,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:34.000000000",6501.86,6670.0,0.0,0.05,0.002,0.0,209,1,160.9,173.0,-0.998,0.0,0,0,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:34.000000000",6501.86,6675.0,0.0,0.05,0.002,0.0,1211,1,165.9,178.0,-0.998,0.0,0,0,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:34.000000000",6501.86,6680.0,0.0,0.05,0.001,0.0,306,0,170.9,183.0,-0.999,0.0,7,7,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:34.000000000",6501.86,6690.0,0.0,0.05,0.001,0.0,64,1,180.9,193.0,-0.999,0.0,0,4,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:34.000000000",6501.86,6700.0,0.0,0.05,0.001,0.0,630,2,190.9,203.0,-0.999,0.0,37,53,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:34.000000000",6501.86,6710.0,0.0,0.05,0.001,0.0,39,0,200.9,213.0,-0.999,0.0,0,0,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:34.000000000",6501.86,6720.0,0.0,0.05,0.001,0.0,5,6,210.9,226.3,-0.999,0.0,1,0,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:34.000000000",6501.86,6725.0,0.0,0.05,0.001,0.0,188,1,213.8,232.1,-0.999,0.0,0,0,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:34.000000000",6501.86,6750.0,0.0,0.05,0.001,0.0,333,0,238.8,257.1,-0.999,0.0,2,0,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:34.000000000",6501.86,6775.0,0.0,0.05,0.001,0.0,33,0,263.8,282.1,-0.999,0.0,0,0,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:34.000000000",6501.86,6800.0,0.0,0.05,0.001,0.0,34,12,288.8,307.1,-0.999,0.0,0,5,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:34.000000000",6501.86,6825.0,0.0,0.05,0.001,0.0,36,3,313.8,332.1,-0.999,0.0,0,0,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:34.000000000",6501.86,6850.0,0.0,0.05,0.001,0.0,2,0,338.8,357.1,-0.999,0.0,0,0,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:34.000000000",6501.86,6875.0,0.0,0.05,0.001,0.0,6,0,363.8,382.1,-0.999,0.0,0,0,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:34.000000000",6501.86,6900.0,0.0,0.05,0.001,0.0,69,0,388.8,407.1,-0.999,0.0,0,0,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:34.000000000",6501.86,7000.0,0.0,0.05,0.001,0.0,602,0,488.8,507.1,-0.999,0.0,60,5,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:34.000000000",6501.86,7100.0,0.0,0.05,0.001,0.0,2,0,588.8,607.1,-0.999,0.0,0,0,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:34.000000000",6501.86,7200.0,0.0,0.05,0.0,0.0,534,0,688.8,707.1,-1.0,0.0,1,0,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:47.000000000",6501.86,6255.0,238.0,256.1,0.999,0.0,10,5,0.0,0.05,-0.001,0.0,311,106,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:47.000000000",6501.86,6260.0,233.0,251.1,0.999,0.0,41,6,0.0,0.05,-0.001,0.0,1083,818,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:47.000000000",6501.86,6265.0,228.0,246.2,0.999,0.0,6,2,0.0,0.05,-0.001,0.0,762,1109,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:47.000000000",6501.86,6270.0,223.0,241.2,0.999,0.0,14,2,0.0,0.05,-0.001,0.0,436,916,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:47.000000000",6501.86,6275.0,218.0,236.2,0.999,0.0,97,1,0.0,0.05,-0.001,0.0,486,439,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:47.000000000",6501.86,6280.0,213.0,231.2,0.999,0.0,54,50,0.0,0.05,-0.001,0.0,501,520,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:47.000000000",6501.86,6285.0,210.9,226.1,0.999,0.0,4,4,0.0,0.05,-0.001,0.0,540,960,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:47.000000000",6501.86,6290.0,207.0,219.1,0.999,0.0,31,5,0.0,0.05,-0.001,0.0,4763,1764,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:47.000000000",6501.86,6295.0,202.0,214.1,0.999,0.0,9,5,0.0,0.05,-0.001,0.0,260,2004,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:47.000000000",6501.86,6300.0,197.0,209.1,0.999,0.0,270,257,0.0,0.05,-0.001,0.0,5932,2753,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:47.000000000",6501.86,6305.0,192.0,204.1,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,5302,2116,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:47.000000000",6501.86,6310.0,187.0,199.1,0.999,0.0,50,7,0.0,0.05,-0.001,0.0,866,4244,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:47.000000000",6501.86,6315.0,182.0,194.1,0.999,0.0,12,9,0.0,0.05,-0.001,0.0,10619,4606,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:47.000000000",6501.86,6320.0,177.0,189.1,0.999,0.0,22,16,0.0,0.05,-0.001,0.0,629,4906,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:47.000000000",6501.86,6325.0,172.0,184.1,0.999,0.0,142,17,0.0,0.05,-0.001,0.0,964,3788,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:47.000000000",6501.86,6330.0,169.4,173.0,0.999,0.0,136,45,0.0,0.05,-0.001,0.0,1493,4229,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:47.000000000",6501.86,6335.0,164.4,168.0,0.998,0.0,26,5,0.0,0.05,-0.002,0.0,908,4726,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:47.000000000",6501.86,6340.0,159.4,163.0,0.998,0.0,47,7,0.0,0.05,-0.002,0.0,2191,2969,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:47.000000000",6501.86,6345.0,154.4,158.0,0.998,0.0,18,12,0.0,0.05,-0.002,0.0,843,3141,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:47.000000000",6501.86,6350.0,149.4,153.0,0.998,0.0,449,52,0.0,0.05,-0.002,0.0,2443,5966,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:47.000000000",6501.86,6355.0,144.4,148.0,0.998,0.0,38,24,0.0,0.05,-0.002,0.0,1110,4270,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:47.000000000",6501.86,6360.0,139.4,143.0,0.998,0.0,165,38,0.0,0.05,-0.002,0.0,1317,3354,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:47.000000000",6501.86,6365.0,134.4,138.0,0.998,0.0,85,3,0.0,0.05,-0.002,0.0,1066,3894,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:47.000000000",6501.86,6370.0,129.4,133.0,0.998,0.0,261,8,0.0,0.05,-0.002,0.0,1958,3982,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:47.000000000",6501.86,6375.0,124.4,128.0,0.998,0.0,132,21,0.0,0.05,-0.002,0.0,2006,7189,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:47.000000000",6501.86,6380.0,119.4,123.0,0.998,0.0,82,34,0.0,0.05,-0.002,0.0,5390,7468,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:47.000000000",6501.86,6385.0,114.4,118.0,0.998,0.0,72,17,0.0,0.05,-0.002,0.0,1723,7796,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:47.000000000",6501.86,6390.0,109.4,113.0,0.998,0.0,142,44,0.0,0.05,-0.002,0.0,2172,8469,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:47.000000000",6501.86,6395.0,104.4,108.0,0.998,0.0,165,35,0.0,0.05,-0.002,0.0,1786,9914,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:47.000000000",6501.86,6400.0,99.4,103.0,0.998,0.0,1297,684,0.0,0.05,-0.002,0.0,5504,14346,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:47.000000000",6501.86,6405.0,94.4,98.0,0.998,0.0,234,95,0.0,0.05,-0.002,0.0,1352,9978,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:47.000000000",6501.86,6410.0,89.8,93.0,0.997,0.0,274,119,0.0,0.05,-0.003,0.0,3439,15681,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:47.000000000",6501.86,6415.0,84.4,88.0,0.997,0.0,191,113,0.0,0.05,-0.003,0.0,1885,19817,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:47.000000000",6501.86,6420.0,79.4,83.0,0.997,0.0,380,542,0.0,0.05,-0.003,0.0,1762,17213,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:47.000000000",6501.86,6425.0,74.4,78.0,0.997,0.0,219,176,0.0,0.05,-0.003,0.0,1620,29335,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:47.000000000",6501.86,6430.0,69.4,73.0,0.997,0.0,109,433,0.0,0.05,-0.003,0.0,1928,25159,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:47.000000000",6501.86,6435.0,64.4,68.0,0.997,0.0,282,400,0.0,0.05,-0.003,0.0,1401,42980,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:47.000000000",6501.86,6440.0,59.8,63.0,0.996,0.0,587,684,0.0,0.05,-0.004,0.0,2109,56072,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:47.000000000",6501.86,6445.0,54.4,58.0,0.996,0.001,363,782,0.0,0.05,-0.004,0.001,1469,30626,183.20000000000002,98286.09999999999,-7191.05716,3154643.9552599993]
["2025-08-28T16:01:47.000000000",6501.86,6450.0,49.4,53.0,0.996,0.001,689,1989,0.0,0.05,-0.004,0.001,3238,52919,392.7,98286.09999999999,-16573.241140000002,3154643.9552599993]
["2025-08-28T16:01:47.000000000",6501.86,6455.0,44.8,48.0,0.996,0.001,530,2024,0.0,0.05,-0.004,0.001,1065,36331,159.5,98286.09999999999,-3478.4950999999996,3154643.9552599993]
["2025-08-28T16:01:47.000000000",6501.86,6460.0,39.4,43.0,0.995,0.001,1159,3979,0.0,0.05,-0.005,0.001,1164,49691,232.29999999999998,98286.09999999999,-32.50929999999931,3154643.9552599993]
["2025-08-28T16:01:47.000000000",6501.86,6465.0,36.5,38.0,0.995,0.001,871,6767,0.0,0.05,-0.005,0.001,1061,50502,193.2,98286.09999999999,-1235.3533999999995,3154643.9552599993]
["2025-08-28T16:01:47.000000000",6501.86,6470.0,30.8,33.0,0.994,0.001,1109,16580,0.0,0.05,-0.006,0.001,1097,68130,220.6,98286.09999999999,78.02232000000006,3154643.9552599993]
["2025-08-28T16:01:47.000000000",6501.86,6475.0,25.8,28.0,0.993,0.002,1882,24769,0.0,0.05,-0.007,0.002,1238,66188,624.0,98286.09999999999,8374.395680000001,3154643.9552599993]
["2025-08-28T16:01:47.000000000",6501.86,6480.0,21.8,23.0,0.992,0.002,2909,57552,0.0,0.05,-0.008,0.002,922,76336,766.2,98286.09999999999,25838.391639999998,3154643.9552599993]
["2025-08-28T16:01:47.000000000",6501.86,6485.0,16.5,18.0,0.99,0.004,1713,60068,0.0,0.05,-0.01,0.004,872,67245,1034.0,98286.09999999999,21872.25704,3154643.9552599993]
["2025-08-28T16:01:47.000000000",6501.86,6490.0,11.6,13.0,0.987,0.006,4791,89566,0.0,0.05,-0.013,0.006,427,79702,3130.8,98286.09999999999,170244.70223999998,3154643.9552599993]
["2025-08-28T16:01:47.000000000",6501.86,6495.0,6.7,8.0,0.979,0.015,1029,105774,0.0,0.05,-0.021,0.015,154,84031,1774.4999999999998,98286.09999999999,85336.91249999998,3154643.9552599993]
["2025-08-28T16:01:47.000000000",6501.86,6500.0,2.0,2.9,0.948,0.093,5649,183015,0.0,0.05,-0.052,0.093,2259,98214,73544.4,98286.09999999999,2049841.4022000001,3154643.9552599993]
["2025-08-28T16:01:47.000000000",6501.86,6505.0,0.05,0.15,0.092,0.07,1118,178283,2.3,3.0,-0.908,0.07,214,55331,9324.0,98286.09999999999,411437.7008,3154643.9552599993]
["2025-08-28T16:01:47.000000000",6501.86,6510.0,0.0,0.05,0.018,0.011,2018,137802,7.2,8.5,-0.982,0.011,72,13644,2299.0,98286.09999999999,139178.81516,3154643.9552599993]
["2025-08-28T16:01:47.000000000",6501.86,6515.0,0.0,0.05,0.012,0.005,1312,78615,12.2,14.1,-0.988,0.005,52,3807,682.0,98286.09999999999,40961.71800000001,3154643.9552599993]
["2025-08-28T16:01:47.000000000",6501.86,6520.0,0.0,0.05,0.01,0.003,1787,52404,17.0,19.4,-0.99,0.003,77,2746,559.1999999999999,98286.09999999999,33354.5418,3154643.9552599993]
["2025-08-28T16:01:47.000000000",6501.86,6525.0,0.0,0.05,0.008,0.002,2412,44378,22.0,24.0,-0.992,0.002,106,1369,503.59999999999997,98286.09999999999,29986.57832,3154643.9552599993]
["2025-08-28T16:01:47.000000000",6501.86,6530.0,0.0,0.05,0.007,0.002,2462,27245,27.7,29.6,-0.993,0.002,38,620,500.0,98286.09999999999,31521.017280000004,3154643.9552599993]
["2025-08-28T16:01:47.000000000",6501.86,6535.0,0.0,0.05,0.006,0.001,4351,19077,32.0,35.6,-0.994,0.001,12,220,436.29999999999995,98286.09999999999,28211.57054,3154643.9552599993]
["2025-08-28T16:01:47.000000000",6501.86,6540.0,0.0,0.05,0.005,0.001,2343,15909,37.4,40.6,-0.995,0.001,33,133,237.6,98286.09999999999,15019.2966,3154643.9552599993]
["2025-08-28T16:01:47.000000000",6501.86,6545.0,0.0,0.05,0.005,0.001,3351,13090,42.0,45.6,-0.995,0.001,168,48,351.90000000000003,98286.09999999999,20695.420379999996,3154643.9552599993]
["2025-08-28T16:01:47.000000000",6501.86,6550.0,0.0,0.05,0.004,0.001,3758,12439,47.3,50.6,-0.996,0.001,180,283,393.8,98286.09999999999,23263.65508,3154643.9552599993]
["2025-08-28T16:01:47.000000000",6501.86,6555.0,0.0,0.05,0.004,0.001,2243,7981,52.4,55.6,-0.996,0.001,11,27,225.4,98286.09999999999,14512.151519999998,3154643.9552599993]
["2025-08-28T16:01:47.000000000",6501.86,6560.0,0.0,0.05,0.004,0.001,5160,14274,57.0,60.6,-0.996,0.001,19,39,517.9,98286.09999999999,33426.06226,3154643.9552599993]
["2025-08-28T16:01:47.000000000",6501.86,6565.0,0.0,0.05,0.004,0.0,2185,4635,62.0,65.6,-0.996,0.0,16,31,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:47.000000000",6501.86,6570.0,0.0,0.05,0.003,0.0,2173,13647,67.0,70.6,-0.997,0.0,7,9,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:47.000000000",6501.86,6575.0,0.0,0.05,0.003,0.0,23390,4537,72.0,75.6,-0.997,0.0,3,5,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:47.000000000",6501.86,6580.0,0.0,0.05,0.003,0.0,4104,7849,77.0,80.6,-0.997,0.0,4,10,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:47.000000000",6501.86,6585.0,0.0,0.05,0.003,0.0,1748,4399,82.0,85.6,-0.997,0.0,3,3,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:47.000000000",6501.86,6590.0,0.0,0.05,0.003,0.0,1363,1284,87.0,90.6,-0.997,0.0,18,20,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:47.000000000",6501.86,6595.0,0.0,0.05,0.003,0.0,2089,1342,92.0,95.6,-0.997,0.0,2,0,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:47.000000000",6501.86,6600.0,0.0,0.05,0.002,0.0,2955,1529,97.0,100.6,-0.998,0.0,13,21,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:47.000000000",6501.86,6605.0,0.0,0.05,0.002,0.0,538,2136,102.0,105.2,-0.998,0.0,0,0,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:47.000000000",6501.86,6610.0,0.0,0.05,0.002,0.0,772,263,107.0,110.6,-0.998,0.0,0,2,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:47.000000000",6501.86,6615.0,0.0,0.05,0.002,0.0,183,78,112.0,115.6,-0.998,0.0,0,2,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:47.000000000",6501.86,6620.0,0.0,0.05,0.002,0.0,1291,26,117.0,120.6,-0.998,0.0,0,0,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:47.000000000",6501.86,6625.0,0.0,0.05,0.002,0.0,3625,56,122.0,125.6,-0.998,0.0,6,8,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:47.000000000",6501.86,6630.0,0.0,0.05,0.002,0.0,1624,73,124.8,130.6,-0.998,0.0,0,8,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:47.000000000",6501.86,6635.0,0.0,0.05,0.002,0.0,209,4,129.8,135.6,-0.998,0.0,0,0,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:47.000000000",6501.86,6640.0,0.0,0.05,0.002,0.0,662,141,134.8,140.6,-0.998,0.0,0,0,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:47.000000000",6501.86,6645.0,0.0,0.05,0.002,0.0,272,2,139.8,145.6,-0.998,0.0,0,0,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:47.000000000",6501.86,6650.0,0.0,0.05,0.002,0.0,22947,48,144.8,150.6,-0.998,0.0,3,0,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:47.000000000",6501.86,6655.0,0.0,0.05,0.002,0.0,122,15,145.9,158.0,-0.998,0.0,0,0,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:47.000000000",6501.86,6660.0,0.0,0.05,0.002,0.0,419,21,150.9,163.0,-0.998,0.0,1,3,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:47.000000000",6501.86,6670.0,0.0,0.05,0.002,0.0,209,1,160.9,173.0,-0.998,0.0,0,0,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:47.000000000",6501.86,6675.0,0.0,0.05,0.002,0.0,1211,1,165.9,178.0,-0.998,0.0,0,0,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:47.000000000",6501.86,6680.0,0.0,0.05,0.001,0.0,306,0,170.9,183.0,-0.999,0.0,7,7,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:47.000000000",6501.86,6690.0,0.0,0.05,0.001,0.0,64,1,180.9,193.0,-0.999,0.0,0,4,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:47.000000000",6501.86,6700.0,0.0,0.05,0.001,0.0,630,2,190.9,203.0,-0.999,0.0,37,53,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:47.000000000",6501.86,6710.0,0.0,0.05,0.001,0.0,39,0,200.9,213.0,-0.999,0.0,0,0,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:47.000000000",6501.86,6720.0,0.0,0.05,0.001,0.0,5,6,210.9,226.3,-0.999,0.0,1,0,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:47.000000000",6501.86,6725.0,0.0,0.05,0.001,0.0,188,1,213.8,232.1,-0.999,0.0,0,0,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:47.000000000",6501.86,6750.0,0.0,0.05,0.001,0.0,333,0,238.8,257.1,-0.999,0.0,2,0,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:47.000000000",6501.86,6775.0,0.0,0.05,0.001,0.0,33,0,263.8,282.1,-0.999,0.0,0,0,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:47.000000000",6501.86,6800.0,0.0,0.05,0.001,0.0,34,12,288.8,307.1,-0.999,0.0,0,5,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:47.000000000",6501.86,6825.0,0.0,0.05,0.001,0.0,36,3,313.8,332.1,-0.999,0.0,0,0,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:47.000000000",6501.86,6850.0,0.0,0.05,0.001,0.0,2,0,338.8,357.1,-0.999,0.0,0,0,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:47.000000000",6501.86,6875.0,0.0,0.05,0.001,0.0,6,0,363.8,382.1,-0.999,0.0,0,0,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:47.000000000",6501.86,6900.0,0.0,0.05,0.001,0.0,69,0,388.8,407.1,-0.999,0.0,0,0,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:47.000000000",6501.86,7000.0,0.0,0.05,0.001,0.0,602,0,488.8,507.1,-0.999,0.0,60,5,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:47.000000000",6501.86,7100.0,0.0,0.05,0.001,0.0,2,0,588.8,607.1,-0.999,0.0,0,0,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:47.000000000",6501.86,7200.0,0.0,0.05,0.0,0.0,534,0,688.8,707.1,-1.0,0.0,1,0,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:59.000000000",6501.86,6255.0,238.0,256.1,0.999,0.0,10,5,0.0,0.05,-0.001,0.0,311,106,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:59.000000000",6501.86,6260.0,233.0,251.1,0.999,0.0,41,6,0.0,0.05,-0.001,0.0,1083,818,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:59.000000000",6501.86,6265.0,228.0,246.2,0.999,0.0,6,2,0.0,0.05,-0.001,0.0,762,1109,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:59.000000000",6501.86,6270.0,223.0,241.2,0.999,0.0,14,2,0.0,0.05,-0.001,0.0,436,916,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:59.000000000",6501.86,6275.0,218.0,236.2,0.999,0.0,97,1,0.0,0.05,-0.001,0.0,486,439,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:59.000000000",6501.86,6280.0,213.0,231.2,0.999,0.0,54,50,0.0,0.05,-0.001,0.0,501,520,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:59.000000000",6501.86,6285.0,210.9,226.1,0.999,0.0,4,4,0.0,0.05,-0.001,0.0,540,960,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:59.000000000",6501.86,6290.0,207.0,219.1,0.999,0.0,31,5,0.0,0.05,-0.001,0.0,4763,1764,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:59.000000000",6501.86,6295.0,202.0,214.1,0.999,0.0,9,5,0.0,0.05,-0.001,0.0,260,2004,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:59.000000000",6501.86,6300.0,197.0,209.1,0.999,0.0,270,257,0.0,0.05,-0.001,0.0,5932,2753,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:59.000000000",6501.86,6305.0,192.0,204.1,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,5302,2116,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:59.000000000",6501.86,6310.0,187.0,199.1,0.999,0.0,50,7,0.0,0.05,-0.001,0.0,866,4244,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:59.000000000",6501.86,6315.0,182.0,194.1,0.999,0.0,12,9,0.0,0.05,-0.001,0.0,10619,4606,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:59.000000000",6501.86,6320.0,177.0,189.1,0.999,0.0,22,16,0.0,0.05,-0.001,0.0,629,4906,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:59.000000000",6501.86,6325.0,172.0,184.1,0.999,0.0,142,17,0.0,0.05,-0.001,0.0,964,3788,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:59.000000000",6501.86,6330.0,169.4,173.0,0.999,0.0,136,45,0.0,0.05,-0.001,0.0,1493,4229,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:59.000000000",6501.86,6335.0,164.4,168.0,0.998,0.0,26,5,0.0,0.05,-0.002,0.0,908,4726,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:59.000000000",6501.86,6340.0,159.4,163.0,0.998,0.0,47,7,0.0,0.05,-0.002,0.0,2191,2969,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:59.000000000",6501.86,6345.0,154.4,158.0,0.998,0.0,18,12,0.0,0.05,-0.002,0.0,843,3141,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:59.000000000",6501.86,6350.0,149.4,153.0,0.998,0.0,449,52,0.0,0.05,-0.002,0.0,2443,5966,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:59.000000000",6501.86,6355.0,144.4,148.0,0.998,0.0,38,24,0.0,0.05,-0.002,0.0,1110,4270,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:59.000000000",6501.86,6360.0,139.4,143.0,0.998,0.0,165,38,0.0,0.05,-0.002,0.0,1317,3354,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:59.000000000",6501.86,6365.0,134.4,138.0,0.998,0.0,85,3,0.0,0.05,-0.002,0.0,1066,3894,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:59.000000000",6501.86,6370.0,129.4,133.0,0.998,0.0,261,8,0.0,0.05,-0.002,0.0,1958,3982,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:59.000000000",6501.86,6375.0,124.4,128.0,0.998,0.0,132,21,0.0,0.05,-0.002,0.0,2006,7189,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:59.000000000",6501.86,6380.0,119.4,123.0,0.998,0.0,82,34,0.0,0.05,-0.002,0.0,5390,7468,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:59.000000000",6501.86,6385.0,114.4,118.0,0.998,0.0,72,17,0.0,0.05,-0.002,0.0,1723,7796,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:59.000000000",6501.86,6390.0,109.4,113.0,0.998,0.0,142,44,0.0,0.05,-0.002,0.0,2172,8469,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:59.000000000",6501.86,6395.0,104.4,108.0,0.998,0.0,165,35,0.0,0.05,-0.002,0.0,1786,9914,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:59.000000000",6501.86,6400.0,99.4,103.0,0.998,0.0,1297,684,0.0,0.05,-0.002,0.0,5504,14346,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:59.000000000",6501.86,6405.0,94.4,98.0,0.998,0.0,234,95,0.0,0.05,-0.002,0.0,1352,9978,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:59.000000000",6501.86,6410.0,89.8,93.0,0.997,0.0,274,119,0.0,0.05,-0.003,0.0,3439,15681,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:59.000000000",6501.86,6415.0,84.4,88.0,0.997,0.0,191,113,0.0,0.05,-0.003,0.0,1885,19817,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:59.000000000",6501.86,6420.0,79.4,83.0,0.997,0.0,380,542,0.0,0.05,-0.003,0.0,1762,17213,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:59.000000000",6501.86,6425.0,74.4,78.0,0.997,0.0,219,176,0.0,0.05,-0.003,0.0,1620,29335,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:59.000000000",6501.86,6430.0,69.4,73.0,0.997,0.0,109,433,0.0,0.05,-0.003,0.0,1928,25159,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:59.000000000",6501.86,6435.0,64.4,68.0,0.997,0.0,282,400,0.0,0.05,-0.003,0.0,1401,42980,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:59.000000000",6501.86,6440.0,59.8,63.0,0.996,0.0,587,684,0.0,0.05,-0.004,0.0,2109,56072,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:59.000000000",6501.86,6445.0,54.4,58.0,0.996,0.001,363,782,0.0,0.05,-0.004,0.001,1469,30626,183.20000000000002,98286.09999999999,-7191.05716,3154643.9552599993]
["2025-08-28T16:01:59.000000000",6501.86,6450.0,49.4,53.0,0.996,0.001,689,1989,0.0,0.05,-0.004,0.001,3238,52919,392.7,98286.09999999999,-16573.241140000002,3154643.9552599993]
["2025-08-28T16:01:59.000000000",6501.86,6455.0,44.8,48.0,0.996,0.001,530,2024,0.0,0.05,-0.004,0.001,1065,36331,159.5,98286.09999999999,-3478.4950999999996,3154643.9552599993]
["2025-08-28T16:01:59.000000000",6501.86,6460.0,39.4,43.0,0.995,0.001,1159,3979,0.0,0.05,-0.005,0.001,1164,49691,232.29999999999998,98286.09999999999,-32.50929999999931,3154643.9552599993]
["2025-08-28T16:01:59.000000000",6501.86,6465.0,36.5,38.0,0.995,0.001,871,6767,0.0,0.05,-0.005,0.001,1061,50502,193.2,98286.09999999999,-1235.3533999999995,3154643.9552599993]
["2025-08-28T16:01:59.000000000",6501.86,6470.0,30.8,33.0,0.994,0.001,1109,16580,0.0,0.05,-0.006,0.001,1097,68130,220.6,98286.09999999999,78.02232000000006,3154643.9552599993]
["2025-08-28T16:01:59.000000000",6501.86,6475.0,25.8,28.0,0.993,0.002,1882,24769,0.0,0.05,-0.007,0.002,1238,66188,624.0,98286.09999999999,8374.395680000001,3154643.9552599993]
["2025-08-28T16:01:59.000000000",6501.86,6480.0,21.8,23.0,0.992,0.002,2909,57552,0.0,0.05,-0.008,0.002,922,76336,766.2,98286.09999999999,25838.391639999998,3154643.9552599993]
["2025-08-28T16:01:59.000000000",6501.86,6485.0,16.5,18.0,0.99,0.004,1713,60068,0.0,0.05,-0.01,0.004,872,67245,1034.0,98286.09999999999,21872.25704,3154643.9552599993]
["2025-08-28T16:01:59.000000000",6501.86,6490.0,11.6,13.0,0.987,0.006,4791,89566,0.0,0.05,-0.013,0.006,427,79702,3130.8,98286.09999999999,170244.70223999998,3154643.9552599993]
["2025-08-28T16:01:59.000000000",6501.86,6495.0,6.7,8.0,0.979,0.015,1029,105774,0.0,0.05,-0.021,0.015,154,84031,1774.4999999999998,98286.09999999999,85336.91249999998,3154643.9552599993]
["2025-08-28T16:01:59.000000000",6501.86,6500.0,2.0,2.9,0.948,0.093,5649,183015,0.0,0.05,-0.052,0.093,2259,98214,73544.4,98286.09999999999,2049841.4022000001,3154643.9552599993]
["2025-08-28T16:01:59.000000000",6501.86,6505.0,0.05,0.15,0.092,0.07,1118,178283,2.3,3.0,-0.908,0.07,214,55331,9324.0,98286.09999999999,411437.7008,3154643.9552599993]
["2025-08-28T16:01:59.000000000",6501.86,6510.0,0.0,0.05,0.018,0.011,2018,137802,7.2,8.5,-0.982,0.011,72,13644,2299.0,98286.09999999999,139178.81516,3154643.9552599993]
["2025-08-28T16:01:59.000000000",6501.86,6515.0,0.0,0.05,0.012,0.005,1312,78615,12.2,14.1,-0.988,0.005,52,3807,682.0,98286.09999999999,40961.71800000001,3154643.9552599993]
["2025-08-28T16:01:59.000000000",6501.86,6520.0,0.0,0.05,0.01,0.003,1787,52404,17.0,19.4,-0.99,0.003,77,2746,559.1999999999999,98286.09999999999,33354.5418,3154643.9552599993]
["2025-08-28T16:01:59.000000000",6501.86,6525.0,0.0,0.05,0.008,0.002,2412,44378,22.0,24.0,-0.992,0.002,106,1369,503.59999999999997,98286.09999999999,29986.57832,3154643.9552599993]
["2025-08-28T16:01:59.000000000",6501.86,6530.0,0.0,0.05,0.007,0.002,2462,27245,27.7,29.6,-0.993,0.002,38,620,500.0,98286.09999999999,31521.017280000004,3154643.9552599993]
["2025-08-28T16:01:59.000000000",6501.86,6535.0,0.0,0.05,0.006,0.001,4351,19077,32.0,35.6,-0.994,0.001,12,220,436.29999999999995,98286.09999999999,28211.57054,3154643.9552599993]
["2025-08-28T16:01:59.000000000",6501.86,6540.0,0.0,0.05,0.005,0.001,2343,15909,37.4,40.6,-0.995,0.001,33,133,237.6,98286.09999999999,15019.2966,3154643.9552599993]
["2025-08-28T16:01:59.000000000",6501.86,6545.0,0.0,0.05,0.005,0.001,3351,13090,42.0,45.6,-0.995,0.001,168,48,351.90000000000003,98286.09999999999,20695.420379999996,3154643.9552599993]
["2025-08-28T16:01:59.000000000",6501.86,6550.0,0.0,0.05,0.004,0.001,3758,12439,47.3,50.6,-0.996,0.001,180,283,393.8,98286.09999999999,23263.65508,3154643.9552599993]
["2025-08-28T16:01:59.000000000",6501.86,6555.0,0.0,0.05,0.004,0.001,2243,7981,52.4,55.6,-0.996,0.001,11,27,225.4,98286.09999999999,14512.151519999998,3154643.9552599993]
["2025-08-28T16:01:59.000000000",6501.86,6560.0,0.0,0.05,0.004,0.001,5160,14274,57.0,60.6,-0.996,0.001,19,39,517.9,98286.09999999999,33426.06226,3154643.9552599993]
["2025-08-28T16:01:59.000000000",6501.86,6565.0,0.0,0.05,0.004,0.0,2185,4635,62.0,65.6,-0.996,0.0,16,31,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:59.000000000",6501.86,6570.0,0.0,0.05,0.003,0.0,2173,13647,67.0,70.6,-0.997,0.0,7,9,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:59.000000000",6501.86,6575.0,0.0,0.05,0.003,0.0,23390,4537,72.0,75.6,-0.997,0.0,3,5,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:59.000000000",6501.86,6580.0,0.0,0.05,0.003,0.0,4104,7849,77.0,80.6,-0.997,0.0,4,10,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:59.000000000",6501.86,6585.0,0.0,0.05,0.003,0.0,1748,4399,82.0,85.6,-0.997,0.0,3,3,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:59.000000000",6501.86,6590.0,0.0,0.05,0.003,0.0,1363,1284,87.0,90.6,-0.997,0.0,18,20,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:59.000000000",6501.86,6595.0,0.0,0.05,0.003,0.0,2089,1342,92.0,95.6,-0.997,0.0,2,0,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:59.000000000",6501.86,6600.0,0.0,0.05,0.002,0.0,2955,1529,97.0,100.6,-0.998,0.0,13,21,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:59.000000000",6501.86,6605.0,0.0,0.05,0.002,0.0,538,2136,102.0,105.2,-0.998,0.0,0,0,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:59.000000000",6501.86,6610.0,0.0,0.05,0.002,0.0,772,263,107.0,110.6,-0.998,0.0,0,2,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:59.000000000",6501.86,6615.0,0.0,0.05,0.002,0.0,183,78,112.0,115.6,-0.998,0.0,0,2,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:59.000000000",6501.86,6620.0,0.0,0.05,0.002,0.0,1291,26,117.0,120.6,-0.998,0.0,0,0,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:59.000000000",6501.86,6625.0,0.0,0.05,0.002,0.0,3625,56,122.0,125.6,-0.998,0.0,6,8,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:59.000000000",6501.86,6630.0,0.0,0.05,0.002,0.0,1624,73,124.8,130.6,-0.998,0.0,0,8,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:59.000000000",6501.86,6635.0,0.0,0.05,0.002,0.0,209,4,129.8,135.6,-0.998,0.0,0,0,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:59.000000000",6501.86,6640.0,0.0,0.05,0.002,0.0,662,141,134.8,140.6,-0.998,0.0,0,0,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:59.000000000",6501.86,6645.0,0.0,0.05,0.002,0.0,272,2,139.8,145.6,-0.998,0.0,0,0,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:59.000000000",6501.86,6650.0,0.0,0.05,0.002,0.0,22947,48,144.8,150.6,-0.998,0.0,3,0,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:59.000000000",6501.86,6655.0,0.0,0.05,0.002,0.0,122,15,145.9,158.0,-0.998,0.0,0,0,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:59.000000000",6501.86,6660.0,0.0,0.05,0.002,0.0,419,21,150.9,163.0,-0.998,0.0,1,3,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:59.000000000",6501.86,6670.0,0.0,0.05,0.002,0.0,209,1,160.9,173.0,-0.998,0.0,0,0,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:59.000000000",6501.86,6675.0,0.0,0.05,0.002,0.0,1211,1,165.9,178.0,-0.998,0.0,0,0,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:59.000000000",6501.86,6680.0,0.0,0.05,0.001,0.0,306,0,170.9,183.0,-0.999,0.0,7,7,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:59.000000000",6501.86,6690.0,0.0,0.05,0.001,0.0,64,1,180.9,193.0,-0.999,0.0,0,4,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:59.000000000",6501.86,6700.0,0.0,0.05,0.001,0.0,630,2,190.9,203.0,-0.999,0.0,37,53,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:59.000000000",6501.86,6710.0,0.0,0.05,0.001,0.0,39,0,200.9,213.0,-0.999,0.0,0,0,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:59.000000000",6501.86,6720.0,0.0,0.05,0.001,0.0,5,6,210.9,226.3,-0.999,0.0,1,0,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:59.000000000",6501.86,6725.0,0.0,0.05,0.001,0.0,188,1,213.8,232.1,-0.999,0.0,0,0,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:59.000000000",6501.86,6750.0,0.0,0.05,0.001,0.0,333,0,238.8,257.1,-0.999,0.0,2,0,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:59.000000000",6501.86,6775.0,0.0,0.05,0.001,0.0,33,0,263.8,282.1,-0.999,0.0,0,0,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:59.000000000",6501.86,6800.0,0.0,0.05,0.001,0.0,34,12,288.8,307.1,-0.999,0.0,0,5,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:59.000000000",6501.86,6825.0,0.0,0.05,0.001,0.0,36,3,313.8,332.1,-0.999,0.0,0,0,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:59.000000000",6501.86,6850.0,0.0,0.05,0.001,0.0,2,0,338.8,357.1,-0.999,0.0,0,0,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:59.000000000",6501.86,6875.0,0.0,0.05,0.001,0.0,6,0,363.8,382.1,-0.999,0.0,0,0,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:59.000000000",6501.86,6900.0,0.0,0.05,0.001,0.0,69,0,388.8,407.1,-0.999,0.0,0,0,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:59.000000000",6501.86,7000.0,0.0,0.05,0.001,0.0,602,0,488.8,507.1,-0.999,0.0,60,5,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:59.000000000",6501.86,7100.0,0.0,0.05,0.001,0.0,2,0,588.8,607.1,-0.999,0.0,0,0,0.0,98286.09999999999,0.0,3154643.9552599993]
["2025-08-28T16:01:59.000000000",6501.86,7200.0,0.0,0.05,0.0,0.0,534,0,688.8,707.1,-1.0,0.0,1,0,0.0,98286.09999999999,0.0,3154643.9552599993]