{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":195800,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-08-27T09:29:02.000000000",6465.94,6220.0,252.0,252.8,0.997,0.0,8,0,0.1,0.2,-0.003,0.0,2252,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:02.000000000",6465.94,6225.0,247.1,247.9,0.997,0.0,6,0,0.1,0.2,-0.004,0.0,6963,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:02.000000000",6465.94,6230.0,242.1,242.8,0.996,0.0,27,0,0.1,0.2,-0.004,0.0,445,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:02.000000000",6465.94,6235.0,222.3,248.9,0.996,0.0,3,0,0.1,0.2,-0.004,0.0,1100,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:02.000000000",6465.94,6240.0,232.1,232.8,0.996,0.0,32,0,0.1,0.2,-0.004,0.0,1070,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:02.000000000",6465.94,6245.0,227.1,227.8,0.995,0.0,8,0,0.1,0.2,-0.005,0.0,1416,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:02.000000000",6465.94,6250.0,222.1,222.9,0.996,0.0,46,0,0.1,0.2,-0.005,0.0,4290,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:02.000000000",6465.94,6255.0,202.7,227.7,0.995,0.0,10,0,0.1,0.2,-0.005,0.0,1139,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:02.000000000",6465.94,6260.0,212.1,212.9,0.995,0.0,23,0,0.1,0.2,-0.006,0.0,417,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:02.000000000",6465.94,6265.0,207.1,207.9,0.996,0.0,7,0,0.1,0.2,-0.005,0.0,630,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:02.000000000",6465.94,6270.0,202.1,203.0,0.995,0.0,13,0,0.1,0.2,-0.005,0.0,831,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:02.000000000",6465.94,6275.0,197.0,198.0,0.994,0.0,51,0,0.1,0.2,-0.006,0.0,2158,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:02.000000000",6465.94,6280.0,192.1,193.0,0.995,0.0,49,0,0.1,0.2,-0.005,0.0,801,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:02.000000000",6465.94,6285.0,173.0,197.8,0.995,0.0,6,0,0.1,0.2,-0.005,0.0,571,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:02.000000000",6465.94,6290.0,182.1,183.0,0.993,0.0,55,0,0.1,0.2,-0.007,0.0,785,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:02.000000000",6465.94,6295.0,177.1,178.0,0.994,0.0,22,0,0.1,0.25,-0.007,0.0,1725,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:02.000000000",6465.94,6300.0,172.1,173.0,0.993,0.0,284,0,0.15,0.25,-0.008,0.0,4826,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:02.000000000",6465.94,6305.0,167.1,168.0,0.993,0.0,94,0,0.15,0.25,-0.008,0.0,443,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:02.000000000",6465.94,6310.0,162.1,163.0,0.992,0.0,27,0,0.15,0.25,-0.009,0.0,6342,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:02.000000000",6465.94,6315.0,157.1,158.0,0.991,0.0,19,0,0.15,0.25,-0.009,0.0,2107,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:02.000000000",6465.94,6320.0,152.1,153.0,0.991,0.0,51,0,0.15,0.25,-0.009,0.0,3093,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:02.000000000",6465.94,6325.0,147.2,148.0,0.991,0.0,103,0,0.15,0.25,-0.01,0.0,7190,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:02.000000000",6465.94,6330.0,142.2,143.0,0.99,0.0,129,0,0.2,0.3,-0.011,0.0,1532,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:02.000000000",6465.94,6335.0,137.2,138.0,0.989,0.0,76,0,0.2,0.3,-0.011,0.0,1691,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:02.000000000",6465.94,6340.0,132.2,133.0,0.989,0.001,68,0,0.2,0.3,-0.011,0.001,1215,0,128.3,86206.70000000003,-7416.43318,1638863.6183399998]
["2025-08-27T09:29:02.000000000",6465.94,6345.0,127.3,128.0,0.987,0.001,109,0,0.2,0.3,-0.014,0.001,1212,0,132.1,86206.70000000003,-7131.931819999999,1638863.6183399998]
["2025-08-27T09:29:02.000000000",6465.94,6350.0,122.3,123.1,0.985,0.001,314,0,0.25,0.35,-0.015,0.001,2492,0,280.6,86206.70000000003,-14082.817319999998,1638863.6183399998]
["2025-08-27T09:29:02.000000000",6465.94,6355.0,117.3,118.1,0.984,0.001,370,0,0.25,0.4,-0.017,0.001,1265,0,163.50000000000003,86206.70000000003,-5787.0163,1638863.6183399998]
["2025-08-27T09:29:02.000000000",6465.94,6360.0,112.3,113.2,0.982,0.001,395,0,0.3,0.4,-0.018,0.001,1890,0,228.5,86206.70000000003,-9666.5803,1638863.6183399998]
["2025-08-27T09:29:02.000000000",6465.94,6365.0,107.3,108.2,0.979,0.001,62,0,0.35,0.45,-0.021,0.001,1197,0,125.9,86206.70000000003,-7338.841899999999,1638863.6183399998]
["2025-08-27T09:29:02.000000000",6465.94,6370.0,102.4,103.2,0.977,0.001,110,0,0.4,0.5,-0.024,0.001,1714,0,182.4,86206.70000000003,-10371.36776,1638863.6183399998]
["2025-08-27T09:29:02.000000000",6465.94,6375.0,97.5,98.2,0.974,0.001,313,0,0.45,0.5,-0.027,0.001,2226,0,253.9,86206.70000000003,-12369.343219999999,1638863.6183399998]
["2025-08-27T09:29:02.000000000",6465.94,6380.0,92.5,93.3,0.971,0.001,212,0,0.5,0.6,-0.03,0.001,1920,0,213.20000000000002,86206.70000000003,-11043.825519999999,1638863.6183399998]
["2025-08-27T09:29:02.000000000",6465.94,6385.0,87.6,88.4,0.966,0.002,190,0,0.55,0.65,-0.034,0.002,1660,0,370.0,86206.70000000003,-19009.863600000004,1638863.6183399998]
["2025-08-27T09:29:02.000000000",6465.94,6390.0,82.7,83.4,0.961,0.002,144,0,0.65,0.75,-0.04,0.002,2645,0,557.8000000000001,86206.70000000003,-32342.631879999997,1638863.6183399998]
["2025-08-27T09:29:02.000000000",6465.94,6395.0,77.8,78.5,0.956,0.002,146,0,0.75,0.85,-0.045,0.002,1956,0,420.4,86206.70000000003,-23406.7028,1638863.6183399998]
["2025-08-27T09:29:02.000000000",6465.94,6400.0,72.9,73.6,0.95,0.002,363,0,0.85,0.95,-0.051,0.002,3264,0,725.4000000000001,86206.70000000003,-37515.38388,1638863.6183399998]
["2025-08-27T09:29:02.000000000",6465.94,6405.0,68.0,68.8,0.941,0.003,116,0,0.95,1.1,-0.059,0.003,1955,0,621.3,86206.70000000003,-35672.59098,1638863.6183399998]
["2025-08-27T09:29:02.000000000",6465.94,6410.0,63.2,63.9,0.932,0.003,235,0,1.1,1.25,-0.068,0.003,1920,0,646.5,86206.70000000003,-32685.3267,1638863.6183399998]
["2025-08-27T09:29:02.000000000",6465.94,6415.0,56.7,60.8,0.92,0.004,242,0,1.3,1.45,-0.08,0.004,1791,0,813.2000000000002,86206.70000000003,-40062.96424,1638863.6183399998]
["2025-08-27T09:29:02.000000000",6465.94,6420.0,51.9,56.1,0.908,0.004,258,0,1.55,1.7,-0.093,0.004,2290,0,1019.2,86206.70000000003,-52555.160319999995,1638863.6183399998]
["2025-08-27T09:29:02.000000000",6465.94,6425.0,47.2,51.3,0.89,0.005,307,0,1.75,1.95,-0.111,0.005,2409,0,1358.0,86206.70000000003,-67957.0294,1638863.6183399998]
["2025-08-27T09:29:02.000000000",6465.94,6430.0,42.5,46.7,0.871,0.006,352,0,2.1,2.3,-0.129,0.006,2974,0,1995.6000000000004,86206.70000000003,-101722.16808,1638863.6183399998]
["2025-08-27T09:29:02.000000000",6465.94,6435.0,37.9,42.1,0.847,0.007,452,0,2.5,2.7,-0.153,0.007,2299,0,1925.7,86206.70000000003,-83598.13826,1638863.6183399998]
["2025-08-27T09:29:02.000000000",6465.94,6440.0,33.5,37.5,0.818,0.008,1063,0,2.95,3.2,-0.182,0.008,3398,0,3568.8,86206.70000000003,-120783.7592,1638863.6183399998]
["2025-08-27T09:29:02.000000000",6465.94,6445.0,30.0,33.2,0.784,0.01,1198,0,3.5,3.8,-0.216,0.01,2021,0,3219.0,86206.70000000003,-53214.686200000004,1638863.6183399998]
["2025-08-27T09:29:02.000000000",6465.94,6450.0,24.8,28.9,0.741,0.011,3868,0,4.3,4.6,-0.259,0.011,3117,0,7683.499999999999,86206.70000000003,53415.130339999974,1638863.6183399998]
["2025-08-27T09:29:02.000000000",6465.94,6455.0,20.8,24.7,0.691,0.013,1727,0,5.2,5.4,-0.31,0.013,2140,0,5027.1,86206.70000000003,-34715.63186,1638863.6183399998]
["2025-08-27T09:29:02.000000000",6465.94,6460.0,18.7,19.1,0.63,0.014,1931,0,6.4,6.7,-0.37,0.014,983,0,4079.6,86206.70000000003,85815.95567999998,1638863.6183399998]
["2025-08-27T09:29:02.000000000",6465.94,6465.0,15.2,15.5,0.559,0.016,2969,0,7.8,8.1,-0.441,0.016,2280,0,8398.400000000001,86206.70000000003,71280.52255999995,1638863.6183399998]
["2025-08-27T09:29:02.000000000",6465.94,6470.0,12.0,12.4,0.478,0.017,2333,0,9.6,10.0,-0.523,0.017,627,0,5032.0,86206.70000000003,187525.19188000003,1638863.6183399998]
["2025-08-27T09:29:02.000000000",6465.94,6475.0,9.2,9.5,0.416,0.013,3608,0,11.8,12.1,-0.584,0.013,789,0,5716.099999999999,86206.70000000003,236957.30317999996,1638863.6183399998]
["2025-08-27T09:29:02.000000000",6465.94,6480.0,6.8,7.0,0.346,0.013,3199,0,14.4,14.7,-0.655,0.013,362,0,4629.299999999999,86206.70000000003,238470.33314,1638863.6183399998]
["2025-08-27T09:29:02.000000000",6465.94,6485.0,4.8,5.0,0.276,0.012,3746,0,17.4,17.7,-0.723,0.012,149,0,4673.999999999999,86206.70000000003,279095.83416,1638863.6183399998]
["2025-08-27T09:29:02.000000000",6465.94,6490.0,3.2,3.5,0.212,0.011,3577,0,18.9,22.9,-0.788,0.011,379,0,4351.599999999999,86206.70000000003,227458.83731999996,1638863.6183399998]
["2025-08-27T09:29:02.000000000",6465.94,6495.0,2.0,2.15,0.154,0.009,3186,0,22.7,26.7,-0.846,0.009,77,0,2936.7000000000003,86206.70000000003,180923.46714,1638863.6183399998]
["2025-08-27T09:29:02.000000000",6465.94,6500.0,1.2,1.4,0.106,0.007,5997,0,26.9,30.9,-0.894,0.007,527,0,4566.8,86206.70000000003,247580.84259999997,1638863.6183399998]
["2025-08-27T09:29:02.000000000",6465.94,6505.0,0.65,0.8,0.071,0.006,3494,0,31.2,35.4,-0.929,0.006,35,0,2117.4,86206.70000000003,134194.11876,1638863.6183399998]
["2025-08-27T09:29:02.000000000",6465.94,6510.0,0.4,0.5,0.045,0.004,2483,0,37.7,38.4,-0.955,0.004,19,0,1000.8000000000001,86206.70000000003,63728.304639999995,1638863.6183399998]
["2025-08-27T09:29:02.000000000",6465.94,6515.0,0.2,0.3,0.027,0.003,8519,0,38.6,47.3,-0.973,0.003,12,0,2559.3,86206.70000000003,165017.25473999997,1638863.6183399998]
["2025-08-27T09:29:02.000000000",6465.94,6520.0,0.1,0.2,0.017,0.002,12361,0,47.4,48.2,-0.983,0.002,41,0,2480.4,86206.70000000003,159320.7616,1638863.6183399998]
["2025-08-27T09:29:02.000000000",6465.94,6525.0,0.05,0.15,0.014,0.001,2538,0,52.3,53.1,-0.986,0.001,15,0,255.30000000000004,86206.70000000003,16313.56662,1638863.6183399998]
["2025-08-27T09:29:02.000000000",6465.94,6530.0,0.05,0.1,0.009,0.001,5612,0,53.3,62.1,-0.992,0.001,14,0,562.6,86206.70000000003,36196.33211999999,1638863.6183399998]
["2025-08-27T09:29:02.000000000",6465.94,6535.0,0.0,0.1,0.008,0.001,7429,0,62.2,63.1,-0.992,0.001,17,0,744.6,86206.70000000003,47925.54728,1638863.6183399998]
["2025-08-27T09:29:02.000000000",6465.94,6540.0,0.0,0.1,0.008,0.001,1103,0,67.2,68.1,-0.993,0.001,15,0,111.79999999999998,86206.70000000003,7034.94272,1638863.6183399998]
["2025-08-27T09:29:02.000000000",6465.94,6545.0,0.0,0.05,0.007,0.001,804,0,65.9,82.9,-0.993,0.001,12,0,81.60000000000001,86206.70000000003,5121.02448,1638863.6183399998]
["2025-08-27T09:29:02.000000000",6465.94,6550.0,0.0,0.1,0.007,0.001,2475,0,77.2,78.1,-0.993,0.001,10,0,248.5,86206.70000000003,15938.542100000002,1638863.6183399998]
["2025-08-27T09:29:02.000000000",6465.94,6555.0,0.0,0.1,0.005,0.0,779,0,75.8,92.8,-0.996,0.0,10,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:02.000000000",6465.94,6560.0,0.0,0.05,0.005,0.0,2506,0,75.3,102.0,-0.996,0.0,3,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:02.000000000",6465.94,6565.0,0.0,0.05,0.006,0.0,517,0,80.5,107.8,-0.994,0.0,9,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:02.000000000",6465.94,6570.0,0.0,0.1,0.006,0.0,976,0,97.2,98.1,-0.995,0.0,5,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:02.000000000",6465.94,6575.0,0.0,0.1,0.004,0.0,1498,0,102.2,103.1,-0.996,0.0,9,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:02.000000000",6465.94,6580.0,0.0,0.1,0.002,0.0,22232,0,100.4,122.8,-0.998,0.0,0,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:02.000000000",6465.94,6585.0,0.0,0.05,0.002,0.0,764,0,101.1,128.3,-0.998,0.0,0,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:02.000000000",6465.94,6590.0,0.0,0.05,0.002,0.0,885,0,117.2,118.1,-0.998,0.0,191,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:02.000000000",6465.94,6595.0,0.0,0.05,0.002,0.0,864,0,112.1,138.0,-0.998,0.0,0,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:02.000000000",6465.94,6600.0,0.0,0.1,0.002,0.0,769,0,127.2,128.0,-0.999,0.0,9,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:02.000000000",6465.94,6605.0,0.0,0.1,0.002,0.0,12,0,122.1,148.0,-0.999,0.0,0,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:02.000000000",6465.94,6610.0,0.0,0.1,0.002,0.0,349,0,127.3,153.5,-0.999,0.0,0,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:02.000000000",6465.94,6615.0,0.0,0.1,0.002,0.0,6,0,132.1,157.5,-0.999,0.0,0,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:02.000000000",6465.94,6620.0,0.0,0.05,0.002,0.0,536,0,147.2,148.0,-0.999,0.0,5,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:02.000000000",6465.94,6625.0,0.0,0.05,0.002,0.0,517,0,141.1,166.6,-0.999,0.0,5,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:02.000000000",6465.94,6630.0,0.0,0.05,0.002,0.0,433,0,157.2,158.0,-0.999,0.0,5,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:02.000000000",6465.94,6635.0,0.0,0.05,0.002,0.0,18,0,151.1,176.2,-0.999,0.0,0,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:02.000000000",6465.94,6640.0,0.0,0.05,0.002,0.0,440,0,156.1,183.0,-0.999,0.0,0,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:02.000000000",6465.94,6645.0,0.0,0.05,0.002,0.0,255,0,161.1,188.0,-0.999,0.0,0,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:02.000000000",6465.94,6650.0,0.0,0.05,0.001,0.0,1853,0,177.3,178.0,-0.999,0.0,9,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:02.000000000",6465.94,6655.0,0.0,0.05,0.001,0.0,63,0,171.1,196.2,-0.999,0.0,0,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:02.000000000",6465.94,6660.0,0.0,0.05,0.001,0.0,141,0,176.1,201.0,-0.999,0.0,2,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:02.000000000",6465.94,6670.0,0.0,0.05,0.001,0.0,0,0,186.1,211.0,-0.999,0.0,0,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:02.000000000",6465.94,6675.0,0.0,0.05,0.001,0.0,149,0,192.1,217.8,-0.999,0.0,4,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:02.000000000",6465.94,6680.0,0.0,0.05,0.001,0.0,26,0,196.1,222.3,-0.999,0.0,7,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:02.000000000",6465.94,6690.0,0.0,0.05,0.001,0.0,1,0,206.1,234.1,-0.999,0.0,1,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:02.000000000",6465.94,6700.0,0.0,0.05,0.001,0.0,393,0,216.1,244.1,-0.999,0.0,7,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:02.000000000",6465.94,6710.0,0.0,0.05,0.001,0.0,11,0,226.1,251.4,-0.999,0.0,0,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:02.000000000",6465.94,6720.0,0.0,0.05,0.001,0.0,94,0,236.1,262.8,-0.999,0.0,0,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:02.000000000",6465.94,6725.0,0.0,0.05,0.001,0.0,106,0,241.7,267.8,-0.999,0.0,1,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:02.000000000",6465.94,6750.0,0.0,0.05,0.001,0.0,614,0,266.7,293.0,-0.999,0.0,0,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:02.000000000",6465.94,6775.0,0.0,0.05,0.001,0.0,662,0,292.5,317.7,-0.999,0.0,0,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:02.000000000",6465.94,6800.0,0.0,0.05,0.001,0.0,386,0,317.5,342.7,-1.0,0.0,0,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:15.000000000",6465.94,6220.0,252.0,252.8,0.997,0.0,8,0,0.1,0.2,-0.003,0.0,2252,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:15.000000000",6465.94,6225.0,247.1,247.9,0.997,0.0,6,0,0.1,0.2,-0.004,0.0,6963,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:15.000000000",6465.94,6230.0,242.1,242.8,0.996,0.0,27,0,0.1,0.2,-0.004,0.0,445,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:15.000000000",6465.94,6235.0,222.3,248.9,0.996,0.0,3,0,0.1,0.2,-0.004,0.0,1100,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:15.000000000",6465.94,6240.0,232.1,232.8,0.996,0.0,32,0,0.1,0.2,-0.004,0.0,1070,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:15.000000000",6465.94,6245.0,227.1,227.8,0.995,0.0,8,0,0.1,0.2,-0.005,0.0,1416,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:15.000000000",6465.94,6250.0,222.1,222.9,0.996,0.0,46,0,0.1,0.2,-0.005,0.0,4290,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:15.000000000",6465.94,6255.0,202.7,227.7,0.995,0.0,10,0,0.1,0.2,-0.005,0.0,1139,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:15.000000000",6465.94,6260.0,212.1,212.9,0.995,0.0,23,0,0.1,0.2,-0.006,0.0,417,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:15.000000000",6465.94,6265.0,207.1,207.9,0.996,0.0,7,0,0.1,0.2,-0.005,0.0,630,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:15.000000000",6465.94,6270.0,202.1,203.0,0.995,0.0,13,0,0.1,0.2,-0.005,0.0,831,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:15.000000000",6465.94,6275.0,197.0,198.0,0.994,0.0,51,0,0.1,0.2,-0.006,0.0,2158,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:15.000000000",6465.94,6280.0,192.1,193.0,0.995,0.0,49,0,0.1,0.2,-0.005,0.0,801,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:15.000000000",6465.94,6285.0,173.0,197.8,0.995,0.0,6,0,0.1,0.2,-0.005,0.0,571,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:15.000000000",6465.94,6290.0,182.1,183.0,0.993,0.0,55,0,0.1,0.2,-0.007,0.0,785,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:15.000000000",6465.94,6295.0,177.1,178.0,0.994,0.0,22,0,0.1,0.25,-0.007,0.0,1725,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:15.000000000",6465.94,6300.0,172.1,173.0,0.993,0.0,284,0,0.15,0.25,-0.008,0.0,4826,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:15.000000000",6465.94,6305.0,167.1,168.0,0.993,0.0,94,0,0.15,0.25,-0.008,0.0,443,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:15.000000000",6465.94,6310.0,162.1,163.0,0.992,0.0,27,0,0.15,0.25,-0.009,0.0,6342,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:15.000000000",6465.94,6315.0,157.1,158.0,0.991,0.0,19,0,0.15,0.25,-0.009,0.0,2107,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:15.000000000",6465.94,6320.0,152.1,153.0,0.991,0.0,51,0,0.15,0.25,-0.009,0.0,3093,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:15.000000000",6465.94,6325.0,147.2,148.0,0.991,0.0,103,0,0.15,0.25,-0.01,0.0,7190,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:15.000000000",6465.94,6330.0,142.2,143.0,0.99,0.0,129,0,0.2,0.3,-0.011,0.0,1532,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:15.000000000",6465.94,6335.0,137.2,138.0,0.989,0.0,76,0,0.2,0.3,-0.011,0.0,1691,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:15.000000000",6465.94,6340.0,132.2,133.0,0.989,0.001,68,0,0.2,0.3,-0.011,0.001,1215,0,128.3,86206.70000000003,-7416.43318,1638863.6183399998]
["2025-08-27T09:29:15.000000000",6465.94,6345.0,127.3,128.0,0.987,0.001,109,0,0.2,0.3,-0.014,0.001,1212,0,132.1,86206.70000000003,-7131.931819999999,1638863.6183399998]
["2025-08-27T09:29:15.000000000",6465.94,6350.0,122.3,123.1,0.985,0.001,314,0,0.25,0.35,-0.015,0.001,2492,0,280.6,86206.70000000003,-14082.817319999998,1638863.6183399998]
["2025-08-27T09:29:15.000000000",6465.94,6355.0,117.3,118.1,0.984,0.001,370,0,0.25,0.4,-0.017,0.001,1265,0,163.50000000000003,86206.70000000003,-5787.0163,1638863.6183399998]
["2025-08-27T09:29:15.000000000",6465.94,6360.0,112.3,113.2,0.982,0.001,395,0,0.3,0.4,-0.018,0.001,1890,0,228.5,86206.70000000003,-9666.5803,1638863.6183399998]
["2025-08-27T09:29:15.000000000",6465.94,6365.0,107.3,108.2,0.979,0.001,62,0,0.35,0.45,-0.021,0.001,1197,0,125.9,86206.70000000003,-7338.841899999999,1638863.6183399998]
["2025-08-27T09:29:15.000000000",6465.94,6370.0,102.4,103.2,0.977,0.001,110,0,0.4,0.5,-0.024,0.001,1714,0,182.4,86206.70000000003,-10371.36776,1638863.6183399998]
["2025-08-27T09:29:15.000000000",6465.94,6375.0,97.5,98.2,0.974,0.001,313,0,0.45,0.5,-0.027,0.001,2226,0,253.9,86206.70000000003,-12369.343219999999,1638863.6183399998]
["2025-08-27T09:29:15.000000000",6465.94,6380.0,92.5,93.3,0.971,0.001,212,0,0.5,0.6,-0.03,0.001,1920,0,213.20000000000002,86206.70000000003,-11043.825519999999,1638863.6183399998]
["2025-08-27T09:29:15.000000000",6465.94,6385.0,87.6,88.4,0.966,0.002,190,0,0.55,0.65,-0.034,0.002,1660,0,370.0,86206.70000000003,-19009.863600000004,1638863.6183399998]
["2025-08-27T09:29:15.000000000",6465.94,6390.0,82.7,83.4,0.961,0.002,144,0,0.65,0.75,-0.04,0.002,2645,0,557.8000000000001,86206.70000000003,-32342.631879999997,1638863.6183399998]
["2025-08-27T09:29:15.000000000",6465.94,6395.0,77.8,78.5,0.956,0.002,146,0,0.75,0.85,-0.045,0.002,1956,0,420.4,86206.70000000003,-23406.7028,1638863.6183399998]
["2025-08-27T09:29:15.000000000",6465.94,6400.0,72.9,73.6,0.95,0.002,363,0,0.85,0.95,-0.051,0.002,3264,0,725.4000000000001,86206.70000000003,-37515.38388,1638863.6183399998]
["2025-08-27T09:29:15.000000000",6465.94,6405.0,68.0,68.8,0.941,0.003,116,0,0.95,1.1,-0.059,0.003,1955,0,621.3,86206.70000000003,-35672.59098,1638863.6183399998]
["2025-08-27T09:29:15.000000000",6465.94,6410.0,63.2,63.9,0.932,0.003,235,0,1.1,1.25,-0.068,0.003,1920,0,646.5,86206.70000000003,-32685.3267,1638863.6183399998]
["2025-08-27T09:29:15.000000000",6465.94,6415.0,56.7,60.8,0.92,0.004,242,0,1.3,1.45,-0.08,0.004,1791,0,813.2000000000002,86206.70000000003,-40062.96424,1638863.6183399998]
["2025-08-27T09:29:15.000000000",6465.94,6420.0,51.9,56.1,0.908,0.004,258,0,1.55,1.7,-0.093,0.004,2290,0,1019.2,86206.70000000003,-52555.160319999995,1638863.6183399998]
["2025-08-27T09:29:15.000000000",6465.94,6425.0,47.2,51.3,0.89,0.005,307,0,1.75,1.95,-0.111,0.005,2409,0,1358.0,86206.70000000003,-67957.0294,1638863.6183399998]
["2025-08-27T09:29:15.000000000",6465.94,6430.0,42.5,46.7,0.871,0.006,352,0,2.1,2.3,-0.129,0.006,2974,0,1995.6000000000004,86206.70000000003,-101722.16808,1638863.6183399998]
["2025-08-27T09:29:15.000000000",6465.94,6435.0,37.9,42.1,0.847,0.007,452,0,2.5,2.7,-0.153,0.007,2299,0,1925.7,86206.70000000003,-83598.13826,1638863.6183399998]
["2025-08-27T09:29:15.000000000",6465.94,6440.0,33.5,37.5,0.818,0.008,1063,0,2.95,3.2,-0.182,0.008,3398,0,3568.8,86206.70000000003,-120783.7592,1638863.6183399998]
["2025-08-27T09:29:15.000000000",6465.94,6445.0,30.0,33.2,0.784,0.01,1198,0,3.5,3.8,-0.216,0.01,2021,0,3219.0,86206.70000000003,-53214.686200000004,1638863.6183399998]
["2025-08-27T09:29:15.000000000",6465.94,6450.0,24.8,28.9,0.741,0.011,3868,0,4.3,4.6,-0.259,0.011,3117,0,7683.499999999999,86206.70000000003,53415.130339999974,1638863.6183399998]
["2025-08-27T09:29:15.000000000",6465.94,6455.0,20.8,24.7,0.691,0.013,1727,0,5.2,5.4,-0.31,0.013,2140,0,5027.1,86206.70000000003,-34715.63186,1638863.6183399998]
["2025-08-27T09:29:15.000000000",6465.94,6460.0,18.7,19.1,0.63,0.014,1931,0,6.4,6.7,-0.37,0.014,983,0,4079.6,86206.70000000003,85815.95567999998,1638863.6183399998]
["2025-08-27T09:29:15.000000000",6465.94,6465.0,15.2,15.5,0.559,0.016,2969,0,7.8,8.1,-0.441,0.016,2280,0,8398.400000000001,86206.70000000003,71280.52255999995,1638863.6183399998]
["2025-08-27T09:29:15.000000000",6465.94,6470.0,12.0,12.4,0.478,0.017,2333,0,9.6,10.0,-0.523,0.017,627,0,5032.0,86206.70000000003,187525.19188000003,1638863.6183399998]
["2025-08-27T09:29:15.000000000",6465.94,6475.0,9.2,9.5,0.416,0.013,3608,0,11.8,12.1,-0.584,0.013,789,0,5716.099999999999,86206.70000000003,236957.30317999996,1638863.6183399998]
["2025-08-27T09:29:15.000000000",6465.94,6480.0,6.8,7.0,0.346,0.013,3199,0,14.4,14.7,-0.655,0.013,362,0,4629.299999999999,86206.70000000003,238470.33314,1638863.6183399998]
["2025-08-27T09:29:15.000000000",6465.94,6485.0,4.8,5.0,0.276,0.012,3746,0,17.4,17.7,-0.723,0.012,149,0,4673.999999999999,86206.70000000003,279095.83416,1638863.6183399998]
["2025-08-27T09:29:15.000000000",6465.94,6490.0,3.2,3.5,0.212,0.011,3577,0,18.9,22.9,-0.788,0.011,379,0,4351.599999999999,86206.70000000003,227458.83731999996,1638863.6183399998]
["2025-08-27T09:29:15.000000000",6465.94,6495.0,2.0,2.15,0.154,0.009,3186,0,22.7,26.7,-0.846,0.009,77,0,2936.7000000000003,86206.70000000003,180923.46714,1638863.6183399998]
["2025-08-27T09:29:15.000000000",6465.94,6500.0,1.2,1.4,0.106,0.007,5997,0,26.9,30.9,-0.894,0.007,527,0,4566.8,86206.70000000003,247580.84259999997,1638863.6183399998]
["2025-08-27T09:29:15.000000000",6465.94,6505.0,0.65,0.8,0.071,0.006,3494,0,31.2,35.4,-0.929,0.006,35,0,2117.4,86206.70000000003,134194.11876,1638863.6183399998]
["2025-08-27T09:29:15.000000000",6465.94,6510.0,0.4,0.5,0.045,0.004,2483,0,37.7,38.4,-0.955,0.004,19,0,1000.8000000000001,86206.70000000003,63728.304639999995,1638863.6183399998]
["2025-08-27T09:29:15.000000000",6465.94,6515.0,0.2,0.3,0.027,0.003,8519,0,38.6,47.3,-0.973,0.003,12,0,2559.3,86206.70000000003,165017.25473999997,1638863.6183399998]
["2025-08-27T09:29:15.000000000",6465.94,6520.0,0.1,0.2,0.017,0.002,12361,0,47.4,48.2,-0.983,0.002,41,0,2480.4,86206.70000000003,159320.7616,1638863.6183399998]
["2025-08-27T09:29:15.000000000",6465.94,6525.0,0.05,0.15,0.014,0.001,2538,0,52.3,53.1,-0.986,0.001,15,0,255.30000000000004,86206.70000000003,16313.56662,1638863.6183399998]
["2025-08-27T09:29:15.000000000",6465.94,6530.0,0.05,0.1,0.009,0.001,5612,0,53.3,62.1,-0.992,0.001,14,0,562.6,86206.70000000003,36196.33211999999,1638863.6183399998]
["2025-08-27T09:29:15.000000000",6465.94,6535.0,0.0,0.1,0.008,0.001,7429,0,62.2,63.1,-0.992,0.001,17,0,744.6,86206.70000000003,47925.54728,1638863.6183399998]
["2025-08-27T09:29:15.000000000",6465.94,6540.0,0.0,0.1,0.008,0.001,1103,0,67.2,68.1,-0.993,0.001,15,0,111.79999999999998,86206.70000000003,7034.94272,1638863.6183399998]
["2025-08-27T09:29:15.000000000",6465.94,6545.0,0.0,0.05,0.007,0.001,804,0,65.9,82.9,-0.993,0.001,12,0,81.60000000000001,86206.70000000003,5121.02448,1638863.6183399998]
["2025-08-27T09:29:15.000000000",6465.94,6550.0,0.0,0.1,0.007,0.001,2475,0,77.2,78.1,-0.993,0.001,10,0,248.5,86206.70000000003,15938.542100000002,1638863.6183399998]
["2025-08-27T09:29:15.000000000",6465.94,6555.0,0.0,0.1,0.005,0.0,779,0,75.8,92.8,-0.996,0.0,10,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:15.000000000",6465.94,6560.0,0.0,0.05,0.005,0.0,2506,0,75.3,102.0,-0.996,0.0,3,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:15.000000000",6465.94,6565.0,0.0,0.05,0.006,0.0,517,0,80.5,107.8,-0.994,0.0,9,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:15.000000000",6465.94,6570.0,0.0,0.1,0.006,0.0,976,0,97.2,98.1,-0.995,0.0,5,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:15.000000000",6465.94,6575.0,0.0,0.1,0.004,0.0,1498,0,102.2,103.1,-0.996,0.0,9,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:15.000000000",6465.94,6580.0,0.0,0.1,0.002,0.0,22232,0,100.4,122.8,-0.998,0.0,0,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:15.000000000",6465.94,6585.0,0.0,0.05,0.002,0.0,764,0,101.1,128.3,-0.998,0.0,0,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:15.000000000",6465.94,6590.0,0.0,0.05,0.002,0.0,885,0,117.2,118.1,-0.998,0.0,191,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:15.000000000",6465.94,6595.0,0.0,0.05,0.002,0.0,864,0,112.1,138.0,-0.998,0.0,0,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:15.000000000",6465.94,6600.0,0.0,0.1,0.002,0.0,769,0,127.2,128.0,-0.999,0.0,9,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:15.000000000",6465.94,6605.0,0.0,0.1,0.002,0.0,12,0,122.1,148.0,-0.999,0.0,0,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:15.000000000",6465.94,6610.0,0.0,0.1,0.002,0.0,349,0,127.3,153.5,-0.999,0.0,0,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:15.000000000",6465.94,6615.0,0.0,0.1,0.002,0.0,6,0,132.1,157.5,-0.999,0.0,0,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:15.000000000",6465.94,6620.0,0.0,0.05,0.002,0.0,536,0,147.2,148.0,-0.999,0.0,5,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:15.000000000",6465.94,6625.0,0.0,0.05,0.002,0.0,517,0,141.1,166.6,-0.999,0.0,5,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:15.000000000",6465.94,6630.0,0.0,0.05,0.002,0.0,433,0,157.2,158.0,-0.999,0.0,5,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:15.000000000",6465.94,6635.0,0.0,0.05,0.002,0.0,18,0,151.1,176.2,-0.999,0.0,0,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:15.000000000",6465.94,6640.0,0.0,0.05,0.002,0.0,440,0,156.1,183.0,-0.999,0.0,0,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:15.000000000",6465.94,6645.0,0.0,0.05,0.002,0.0,255,0,161.1,188.0,-0.999,0.0,0,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:15.000000000",6465.94,6650.0,0.0,0.05,0.001,0.0,1853,0,177.3,178.0,-0.999,0.0,9,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:15.000000000",6465.94,6655.0,0.0,0.05,0.001,0.0,63,0,171.1,196.2,-0.999,0.0,0,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:15.000000000",6465.94,6660.0,0.0,0.05,0.001,0.0,141,0,176.1,201.0,-0.999,0.0,2,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:15.000000000",6465.94,6670.0,0.0,0.05,0.001,0.0,0,0,186.1,211.0,-0.999,0.0,0,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:15.000000000",6465.94,6675.0,0.0,0.05,0.001,0.0,149,0,192.1,217.8,-0.999,0.0,4,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:15.000000000",6465.94,6680.0,0.0,0.05,0.001,0.0,26,0,196.1,222.3,-0.999,0.0,7,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:15.000000000",6465.94,6690.0,0.0,0.05,0.001,0.0,1,0,206.1,234.1,-0.999,0.0,1,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:15.000000000",6465.94,6700.0,0.0,0.05,0.001,0.0,393,0,216.1,244.1,-0.999,0.0,7,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:15.000000000",6465.94,6710.0,0.0,0.05,0.001,0.0,11,0,226.1,251.4,-0.999,0.0,0,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:15.000000000",6465.94,6720.0,0.0,0.05,0.001,0.0,94,0,236.1,262.8,-0.999,0.0,0,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:15.000000000",6465.94,6725.0,0.0,0.05,0.001,0.0,106,0,241.7,267.8,-0.999,0.0,1,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:15.000000000",6465.94,6750.0,0.0,0.05,0.001,0.0,614,0,266.7,293.0,-0.999,0.0,0,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:15.000000000",6465.94,6775.0,0.0,0.05,0.001,0.0,662,0,292.5,317.7,-0.999,0.0,0,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:15.000000000",6465.94,6800.0,0.0,0.05,0.001,0.0,386,0,317.5,342.7,-1.0,0.0,0,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:27.000000000",6465.94,6220.0,252.0,252.8,0.997,0.0,8,0,0.1,0.2,-0.003,0.0,2252,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:27.000000000",6465.94,6225.0,247.1,247.9,0.997,0.0,6,0,0.1,0.2,-0.004,0.0,6963,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:27.000000000",6465.94,6230.0,242.1,242.8,0.996,0.0,27,0,0.1,0.2,-0.004,0.0,445,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:27.000000000",6465.94,6235.0,222.3,248.9,0.996,0.0,3,0,0.1,0.2,-0.004,0.0,1100,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:27.000000000",6465.94,6240.0,232.1,232.8,0.996,0.0,32,0,0.1,0.2,-0.004,0.0,1070,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:27.000000000",6465.94,6245.0,227.1,227.8,0.995,0.0,8,0,0.1,0.2,-0.005,0.0,1416,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:27.000000000",6465.94,6250.0,222.1,222.9,0.996,0.0,46,0,0.1,0.2,-0.005,0.0,4290,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:27.000000000",6465.94,6255.0,202.7,227.7,0.995,0.0,10,0,0.1,0.2,-0.005,0.0,1139,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:27.000000000",6465.94,6260.0,212.1,212.9,0.995,0.0,23,0,0.1,0.2,-0.006,0.0,417,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:27.000000000",6465.94,6265.0,207.1,207.9,0.996,0.0,7,0,0.1,0.2,-0.005,0.0,630,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:27.000000000",6465.94,6270.0,202.1,203.0,0.995,0.0,13,0,0.1,0.2,-0.005,0.0,831,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:27.000000000",6465.94,6275.0,197.0,198.0,0.994,0.0,51,0,0.1,0.2,-0.006,0.0,2158,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:27.000000000",6465.94,6280.0,192.1,193.0,0.995,0.0,49,0,0.1,0.2,-0.005,0.0,801,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:27.000000000",6465.94,6285.0,173.0,197.8,0.995,0.0,6,0,0.1,0.2,-0.005,0.0,571,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:27.000000000",6465.94,6290.0,182.1,183.0,0.993,0.0,55,0,0.1,0.2,-0.007,0.0,785,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:27.000000000",6465.94,6295.0,177.1,178.0,0.994,0.0,22,0,0.1,0.25,-0.007,0.0,1725,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:27.000000000",6465.94,6300.0,172.1,173.0,0.993,0.0,284,0,0.15,0.25,-0.008,0.0,4826,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:27.000000000",6465.94,6305.0,167.1,168.0,0.993,0.0,94,0,0.15,0.25,-0.008,0.0,443,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:27.000000000",6465.94,6310.0,162.1,163.0,0.992,0.0,27,0,0.15,0.25,-0.009,0.0,6342,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:27.000000000",6465.94,6315.0,157.1,158.0,0.991,0.0,19,0,0.15,0.25,-0.009,0.0,2107,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:27.000000000",6465.94,6320.0,152.1,153.0,0.991,0.0,51,0,0.15,0.25,-0.009,0.0,3093,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:27.000000000",6465.94,6325.0,147.2,148.0,0.991,0.0,103,0,0.15,0.25,-0.01,0.0,7190,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:27.000000000",6465.94,6330.0,142.2,143.0,0.99,0.0,129,0,0.2,0.3,-0.011,0.0,1532,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:27.000000000",6465.94,6335.0,137.2,138.0,0.989,0.0,76,0,0.2,0.3,-0.011,0.0,1691,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:27.000000000",6465.94,6340.0,132.2,133.0,0.989,0.001,68,0,0.2,0.3,-0.011,0.001,1215,0,128.3,86206.70000000003,-7416.43318,1638863.6183399998]
["2025-08-27T09:29:27.000000000",6465.94,6345.0,127.3,128.0,0.987,0.001,109,0,0.2,0.3,-0.014,0.001,1212,0,132.1,86206.70000000003,-7131.931819999999,1638863.6183399998]
["2025-08-27T09:29:27.000000000",6465.94,6350.0,122.3,123.1,0.985,0.001,314,0,0.25,0.35,-0.015,0.001,2492,0,280.6,86206.70000000003,-14082.817319999998,1638863.6183399998]
["2025-08-27T09:29:27.000000000",6465.94,6355.0,117.3,118.1,0.984,0.001,370,0,0.25,0.4,-0.017,0.001,1265,0,163.50000000000003,86206.70000000003,-5787.0163,1638863.6183399998]
["2025-08-27T09:29:27.000000000",6465.94,6360.0,112.3,113.2,0.982,0.001,395,0,0.3,0.4,-0.018,0.001,1890,0,228.5,86206.70000000003,-9666.5803,1638863.6183399998]
["2025-08-27T09:29:27.000000000",6465.94,6365.0,107.3,108.2,0.979,0.001,62,0,0.35,0.45,-0.021,0.001,1197,0,125.9,86206.70000000003,-7338.841899999999,1638863.6183399998]
["2025-08-27T09:29:27.000000000",6465.94,6370.0,102.4,103.2,0.977,0.001,110,0,0.4,0.5,-0.024,0.001,1714,0,182.4,86206.70000000003,-10371.36776,1638863.6183399998]
["2025-08-27T09:29:27.000000000",6465.94,6375.0,97.5,98.2,0.974,0.001,313,0,0.45,0.5,-0.027,0.001,2226,0,253.9,86206.70000000003,-12369.343219999999,1638863.6183399998]
["2025-08-27T09:29:27.000000000",6465.94,6380.0,92.5,93.3,0.971,0.001,212,0,0.5,0.6,-0.03,0.001,1920,0,213.20000000000002,86206.70000000003,-11043.825519999999,1638863.6183399998]
["2025-08-27T09:29:27.000000000",6465.94,6385.0,87.6,88.4,0.966,0.002,190,0,0.55,0.65,-0.034,0.002,1660,0,370.0,86206.70000000003,-19009.863600000004,1638863.6183399998]
["2025-08-27T09:29:27.000000000",6465.94,6390.0,82.7,83.4,0.961,0.002,144,0,0.65,0.75,-0.04,0.002,2645,0,557.8000000000001,86206.70000000003,-32342.631879999997,1638863.6183399998]
["2025-08-27T09:29:27.000000000",6465.94,6395.0,77.8,78.5,0.956,0.002,146,0,0.75,0.85,-0.045,0.002,1956,0,420.4,86206.70000000003,-23406.7028,1638863.6183399998]
["2025-08-27T09:29:27.000000000",6465.94,6400.0,72.9,73.6,0.95,0.002,363,0,0.85,0.95,-0.051,0.002,3264,0,725.4000000000001,86206.70000000003,-37515.38388,1638863.6183399998]
["2025-08-27T09:29:27.000000000",6465.94,6405.0,68.0,68.8,0.941,0.003,116,0,0.95,1.1,-0.059,0.003,1955,0,621.3,86206.70000000003,-35672.59098,1638863.6183399998]
["2025-08-27T09:29:27.000000000",6465.94,6410.0,63.2,63.9,0.932,0.003,235,0,1.1,1.25,-0.068,0.003,1920,0,646.5,86206.70000000003,-32685.3267,1638863.6183399998]
["2025-08-27T09:29:27.000000000",6465.94,6415.0,56.7,60.8,0.92,0.004,242,0,1.3,1.45,-0.08,0.004,1791,0,813.2000000000002,86206.70000000003,-40062.96424,1638863.6183399998]
["2025-08-27T09:29:27.000000000",6465.94,6420.0,51.9,56.1,0.908,0.004,258,0,1.55,1.7,-0.093,0.004,2290,0,1019.2,86206.70000000003,-52555.160319999995,1638863.6183399998]
["2025-08-27T09:29:27.000000000",6465.94,6425.0,47.2,51.3,0.89,0.005,307,0,1.75,1.95,-0.111,0.005,2409,0,1358.0,86206.70000000003,-67957.0294,1638863.6183399998]
["2025-08-27T09:29:27.000000000",6465.94,6430.0,42.5,46.7,0.871,0.006,352,0,2.1,2.3,-0.129,0.006,2974,0,1995.6000000000004,86206.70000000003,-101722.16808,1638863.6183399998]
["2025-08-27T09:29:27.000000000",6465.94,6435.0,37.9,42.1,0.847,0.007,452,0,2.5,2.7,-0.153,0.007,2299,0,1925.7,86206.70000000003,-83598.13826,1638863.6183399998]
["2025-08-27T09:29:27.000000000",6465.94,6440.0,33.5,37.5,0.818,0.008,1063,0,2.95,3.2,-0.182,0.008,3398,0,3568.8,86206.70000000003,-120783.7592,1638863.6183399998]
["2025-08-27T09:29:27.000000000",6465.94,6445.0,30.0,33.2,0.784,0.01,1198,0,3.5,3.8,-0.216,0.01,2021,0,3219.0,86206.70000000003,-53214.686200000004,1638863.6183399998]
["2025-08-27T09:29:27.000000000",6465.94,6450.0,24.8,28.9,0.741,0.011,3868,0,4.3,4.6,-0.259,0.011,3117,0,7683.499999999999,86206.70000000003,53415.130339999974,1638863.6183399998]
["2025-08-27T09:29:27.000000000",6465.94,6455.0,20.8,24.7,0.691,0.013,1727,0,5.2,5.4,-0.31,0.013,2140,0,5027.1,86206.70000000003,-34715.63186,1638863.6183399998]
["2025-08-27T09:29:27.000000000",6465.94,6460.0,18.7,19.1,0.63,0.014,1931,0,6.4,6.7,-0.37,0.014,983,0,4079.6,86206.70000000003,85815.95567999998,1638863.6183399998]
["2025-08-27T09:29:27.000000000",6465.94,6465.0,15.2,15.5,0.559,0.016,2969,0,7.8,8.1,-0.441,0.016,2280,0,8398.400000000001,86206.70000000003,71280.52255999995,1638863.6183399998]
["2025-08-27T09:29:27.000000000",6465.94,6470.0,12.0,12.4,0.478,0.017,2333,0,9.6,10.0,-0.523,0.017,627,0,5032.0,86206.70000000003,187525.19188000003,1638863.6183399998]
["2025-08-27T09:29:27.000000000",6465.94,6475.0,9.2,9.5,0.416,0.013,3608,0,11.8,12.1,-0.584,0.013,789,0,5716.099999999999,86206.70000000003,236957.30317999996,1638863.6183399998]
["2025-08-27T09:29:27.000000000",6465.94,6480.0,6.8,7.0,0.346,0.013,3199,0,14.4,14.7,-0.655,0.013,362,0,4629.299999999999,86206.70000000003,238470.33314,1638863.6183399998]
["2025-08-27T09:29:27.000000000",6465.94,6485.0,4.8,5.0,0.276,0.012,3746,0,17.4,17.7,-0.723,0.012,149,0,4673.999999999999,86206.70000000003,279095.83416,1638863.6183399998]
["2025-08-27T09:29:27.000000000",6465.94,6490.0,3.2,3.5,0.212,0.011,3577,0,18.9,22.9,-0.788,0.011,379,0,4351.599999999999,86206.70000000003,227458.83731999996,1638863.6183399998]
["2025-08-27T09:29:27.000000000",6465.94,6495.0,2.0,2.15,0.154,0.009,3186,0,22.7,26.7,-0.846,0.009,77,0,2936.7000000000003,86206.70000000003,180923.46714,1638863.6183399998]
["2025-08-27T09:29:27.000000000",6465.94,6500.0,1.2,1.4,0.106,0.007,5997,0,26.9,30.9,-0.894,0.007,527,0,4566.8,86206.70000000003,247580.84259999997,1638863.6183399998]
["2025-08-27T09:29:27.000000000",6465.94,6505.0,0.65,0.8,0.071,0.006,3494,0,31.2,35.4,-0.929,0.006,35,0,2117.4,86206.70000000003,134194.11876,1638863.6183399998]
["2025-08-27T09:29:27.000000000",6465.94,6510.0,0.4,0.5,0.045,0.004,2483,0,37.7,38.4,-0.955,0.004,19,0,1000.8000000000001,86206.70000000003,63728.304639999995,1638863.6183399998]
["2025-08-27T09:29:27.000000000",6465.94,6515.0,0.2,0.3,0.027,0.003,8519,0,38.6,47.3,-0.973,0.003,12,0,2559.3,86206.70000000003,165017.25473999997,1638863.6183399998]
["2025-08-27T09:29:27.000000000",6465.94,6520.0,0.1,0.2,0.017,0.002,12361,0,47.4,48.2,-0.983,0.002,41,0,2480.4,86206.70000000003,159320.7616,1638863.6183399998]
["2025-08-27T09:29:27.000000000",6465.94,6525.0,0.05,0.15,0.014,0.001,2538,0,52.3,53.1,-0.986,0.001,15,0,255.30000000000004,86206.70000000003,16313.56662,1638863.6183399998]
["2025-08-27T09:29:27.000000000",6465.94,6530.0,0.05,0.1,0.009,0.001,5612,0,53.3,62.1,-0.992,0.001,14,0,562.6,86206.70000000003,36196.33211999999,1638863.6183399998]
["2025-08-27T09:29:27.000000000",6465.94,6535.0,0.0,0.1,0.008,0.001,7429,0,62.2,63.1,-0.992,0.001,17,0,744.6,86206.70000000003,47925.54728,1638863.6183399998]
["2025-08-27T09:29:27.000000000",6465.94,6540.0,0.0,0.1,0.008,0.001,1103,0,67.2,68.1,-0.993,0.001,15,0,111.79999999999998,86206.70000000003,7034.94272,1638863.6183399998]
["2025-08-27T09:29:27.000000000",6465.94,6545.0,0.0,0.05,0.007,0.001,804,0,65.9,82.9,-0.993,0.001,12,0,81.60000000000001,86206.70000000003,5121.02448,1638863.6183399998]
["2025-08-27T09:29:27.000000000",6465.94,6550.0,0.0,0.1,0.007,0.001,2475,0,77.2,78.1,-0.993,0.001,10,0,248.5,86206.70000000003,15938.542100000002,1638863.6183399998]
["2025-08-27T09:29:27.000000000",6465.94,6555.0,0.0,0.1,0.005,0.0,779,0,75.8,92.8,-0.996,0.0,10,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:27.000000000",6465.94,6560.0,0.0,0.05,0.005,0.0,2506,0,75.3,102.0,-0.996,0.0,3,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:27.000000000",6465.94,6565.0,0.0,0.05,0.006,0.0,517,0,80.5,107.8,-0.994,0.0,9,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:27.000000000",6465.94,6570.0,0.0,0.1,0.006,0.0,976,0,97.2,98.1,-0.995,0.0,5,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:27.000000000",6465.94,6575.0,0.0,0.1,0.004,0.0,1498,0,102.2,103.1,-0.996,0.0,9,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:27.000000000",6465.94,6580.0,0.0,0.1,0.002,0.0,22232,0,100.4,122.8,-0.998,0.0,0,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:27.000000000",6465.94,6585.0,0.0,0.05,0.002,0.0,764,0,101.1,128.3,-0.998,0.0,0,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:27.000000000",6465.94,6590.0,0.0,0.05,0.002,0.0,885,0,117.2,118.1,-0.998,0.0,191,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:27.000000000",6465.94,6595.0,0.0,0.05,0.002,0.0,864,0,112.1,138.0,-0.998,0.0,0,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:27.000000000",6465.94,6600.0,0.0,0.1,0.002,0.0,769,0,127.2,128.0,-0.999,0.0,9,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:27.000000000",6465.94,6605.0,0.0,0.1,0.002,0.0,12,0,122.1,148.0,-0.999,0.0,0,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:27.000000000",6465.94,6610.0,0.0,0.1,0.002,0.0,349,0,127.3,153.5,-0.999,0.0,0,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:27.000000000",6465.94,6615.0,0.0,0.1,0.002,0.0,6,0,132.1,157.5,-0.999,0.0,0,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:27.000000000",6465.94,6620.0,0.0,0.05,0.002,0.0,536,0,147.2,148.0,-0.999,0.0,5,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:27.000000000",6465.94,6625.0,0.0,0.05,0.002,0.0,517,0,141.1,166.6,-0.999,0.0,5,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:27.000000000",6465.94,6630.0,0.0,0.05,0.002,0.0,433,0,157.2,158.0,-0.999,0.0,5,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:27.000000000",6465.94,6635.0,0.0,0.05,0.002,0.0,18,0,151.1,176.2,-0.999,0.0,0,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:27.000000000",6465.94,6640.0,0.0,0.05,0.002,0.0,440,0,156.1,183.0,-0.999,0.0,0,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:27.000000000",6465.94,6645.0,0.0,0.05,0.002,0.0,255,0,161.1,188.0,-0.999,0.0,0,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:27.000000000",6465.94,6650.0,0.0,0.05,0.001,0.0,1853,0,177.3,178.0,-0.999,0.0,9,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:27.000000000",6465.94,6655.0,0.0,0.05,0.001,0.0,63,0,171.1,196.2,-0.999,0.0,0,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:27.000000000",6465.94,6660.0,0.0,0.05,0.001,0.0,141,0,176.1,201.0,-0.999,0.0,2,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:27.000000000",6465.94,6670.0,0.0,0.05,0.001,0.0,0,0,186.1,211.0,-0.999,0.0,0,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:27.000000000",6465.94,6675.0,0.0,0.05,0.001,0.0,149,0,192.1,217.8,-0.999,0.0,4,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:27.000000000",6465.94,6680.0,0.0,0.05,0.001,0.0,26,0,196.1,222.3,-0.999,0.0,7,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:27.000000000",6465.94,6690.0,0.0,0.05,0.001,0.0,1,0,206.1,234.1,-0.999,0.0,1,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:27.000000000",6465.94,6700.0,0.0,0.05,0.001,0.0,393,0,216.1,244.1,-0.999,0.0,7,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:27.000000000",6465.94,6710.0,0.0,0.05,0.001,0.0,11,0,226.1,251.4,-0.999,0.0,0,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:27.000000000",6465.94,6720.0,0.0,0.05,0.001,0.0,94,0,236.1,262.8,-0.999,0.0,0,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:27.000000000",6465.94,6725.0,0.0,0.05,0.001,0.0,106,0,241.7,267.8,-0.999,0.0,1,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:27.000000000",6465.94,6750.0,0.0,0.05,0.001,0.0,614,0,266.7,293.0,-0.999,0.0,0,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:27.000000000",6465.94,6775.0,0.0,0.05,0.001,0.0,662,0,292.5,317.7,-0.999,0.0,0,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:27.000000000",6465.94,6800.0,0.0,0.05,0.001,0.0,386,0,317.5,342.7,-1.0,0.0,0,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:39.000000000",6465.94,6220.0,252.0,252.8,0.997,0.0,8,0,0.1,0.2,-0.003,0.0,2252,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:39.000000000",6465.94,6225.0,247.1,247.9,0.997,0.0,6,0,0.1,0.2,-0.004,0.0,6963,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:39.000000000",6465.94,6230.0,242.1,242.8,0.996,0.0,27,0,0.1,0.2,-0.004,0.0,445,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:39.000000000",6465.94,6235.0,222.3,248.9,0.996,0.0,3,0,0.1,0.2,-0.004,0.0,1100,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:39.000000000",6465.94,6240.0,232.1,232.8,0.996,0.0,32,0,0.1,0.2,-0.004,0.0,1070,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:39.000000000",6465.94,6245.0,227.1,227.8,0.995,0.0,8,0,0.1,0.2,-0.005,0.0,1416,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:39.000000000",6465.94,6250.0,222.1,222.9,0.996,0.0,46,0,0.1,0.2,-0.005,0.0,4290,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:39.000000000",6465.94,6255.0,202.7,227.7,0.995,0.0,10,0,0.1,0.2,-0.005,0.0,1139,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:39.000000000",6465.94,6260.0,212.1,212.9,0.995,0.0,23,0,0.1,0.2,-0.006,0.0,417,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:39.000000000",6465.94,6265.0,207.1,207.9,0.996,0.0,7,0,0.1,0.2,-0.005,0.0,630,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:39.000000000",6465.94,6270.0,202.1,203.0,0.995,0.0,13,0,0.1,0.2,-0.005,0.0,831,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:39.000000000",6465.94,6275.0,197.0,198.0,0.994,0.0,51,0,0.1,0.2,-0.006,0.0,2158,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:39.000000000",6465.94,6280.0,192.1,193.0,0.995,0.0,49,0,0.1,0.2,-0.005,0.0,801,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:39.000000000",6465.94,6285.0,173.0,197.8,0.995,0.0,6,0,0.1,0.2,-0.005,0.0,571,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:39.000000000",6465.94,6290.0,182.1,183.0,0.993,0.0,55,0,0.1,0.2,-0.007,0.0,785,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:39.000000000",6465.94,6295.0,177.1,178.0,0.994,0.0,22,0,0.1,0.25,-0.007,0.0,1725,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:39.000000000",6465.94,6300.0,172.1,173.0,0.993,0.0,284,0,0.15,0.25,-0.008,0.0,4826,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:39.000000000",6465.94,6305.0,167.1,168.0,0.993,0.0,94,0,0.15,0.25,-0.008,0.0,443,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:39.000000000",6465.94,6310.0,162.1,163.0,0.992,0.0,27,0,0.15,0.25,-0.009,0.0,6342,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:39.000000000",6465.94,6315.0,157.1,158.0,0.991,0.0,19,0,0.15,0.25,-0.009,0.0,2107,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:39.000000000",6465.94,6320.0,152.1,153.0,0.991,0.0,51,0,0.15,0.25,-0.009,0.0,3093,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:39.000000000",6465.94,6325.0,147.2,148.0,0.991,0.0,103,0,0.15,0.25,-0.01,0.0,7190,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:39.000000000",6465.94,6330.0,142.2,143.0,0.99,0.0,129,0,0.2,0.3,-0.011,0.0,1532,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:39.000000000",6465.94,6335.0,137.2,138.0,0.989,0.0,76,0,0.2,0.3,-0.011,0.0,1691,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:39.000000000",6465.94,6340.0,132.2,133.0,0.989,0.001,68,0,0.2,0.3,-0.011,0.001,1215,0,128.3,86206.70000000003,-7416.43318,1638863.6183399998]
["2025-08-27T09:29:39.000000000",6465.94,6345.0,127.3,128.0,0.987,0.001,109,0,0.2,0.3,-0.014,0.001,1212,0,132.1,86206.70000000003,-7131.931819999999,1638863.6183399998]
["2025-08-27T09:29:39.000000000",6465.94,6350.0,122.3,123.1,0.985,0.001,314,0,0.25,0.35,-0.015,0.001,2492,0,280.6,86206.70000000003,-14082.817319999998,1638863.6183399998]
["2025-08-27T09:29:39.000000000",6465.94,6355.0,117.3,118.1,0.984,0.001,370,0,0.25,0.4,-0.017,0.001,1265,0,163.50000000000003,86206.70000000003,-5787.0163,1638863.6183399998]
["2025-08-27T09:29:39.000000000",6465.94,6360.0,112.3,113.2,0.982,0.001,395,0,0.3,0.4,-0.018,0.001,1890,0,228.5,86206.70000000003,-9666.5803,1638863.6183399998]
["2025-08-27T09:29:39.000000000",6465.94,6365.0,107.3,108.2,0.979,0.001,62,0,0.35,0.45,-0.021,0.001,1197,0,125.9,86206.70000000003,-7338.841899999999,1638863.6183399998]
["2025-08-27T09:29:39.000000000",6465.94,6370.0,102.4,103.2,0.977,0.001,110,0,0.4,0.5,-0.024,0.001,1714,0,182.4,86206.70000000003,-10371.36776,1638863.6183399998]
["2025-08-27T09:29:39.000000000",6465.94,6375.0,97.5,98.2,0.974,0.001,313,0,0.45,0.5,-0.027,0.001,2226,0,253.9,86206.70000000003,-12369.343219999999,1638863.6183399998]
["2025-08-27T09:29:39.000000000",6465.94,6380.0,92.5,93.3,0.971,0.001,212,0,0.5,0.6,-0.03,0.001,1920,0,213.20000000000002,86206.70000000003,-11043.825519999999,1638863.6183399998]
["2025-08-27T09:29:39.000000000",6465.94,6385.0,87.6,88.4,0.966,0.002,190,0,0.55,0.65,-0.034,0.002,1660,0,370.0,86206.70000000003,-19009.863600000004,1638863.6183399998]
["2025-08-27T09:29:39.000000000",6465.94,6390.0,82.7,83.4,0.961,0.002,144,0,0.65,0.75,-0.04,0.002,2645,0,557.8000000000001,86206.70000000003,-32342.631879999997,1638863.6183399998]
["2025-08-27T09:29:39.000000000",6465.94,6395.0,77.8,78.5,0.956,0.002,146,0,0.75,0.85,-0.045,0.002,1956,0,420.4,86206.70000000003,-23406.7028,1638863.6183399998]
["2025-08-27T09:29:39.000000000",6465.94,6400.0,72.9,73.6,0.95,0.002,363,0,0.85,0.95,-0.051,0.002,3264,0,725.4000000000001,86206.70000000003,-37515.38388,1638863.6183399998]
["2025-08-27T09:29:39.000000000",6465.94,6405.0,68.0,68.8,0.941,0.003,116,0,0.95,1.1,-0.059,0.003,1955,0,621.3,86206.70000000003,-35672.59098,1638863.6183399998]
["2025-08-27T09:29:39.000000000",6465.94,6410.0,63.2,63.9,0.932,0.003,235,0,1.1,1.25,-0.068,0.003,1920,0,646.5,86206.70000000003,-32685.3267,1638863.6183399998]
["2025-08-27T09:29:39.000000000",6465.94,6415.0,56.7,60.8,0.92,0.004,242,0,1.3,1.45,-0.08,0.004,1791,0,813.2000000000002,86206.70000000003,-40062.96424,1638863.6183399998]
["2025-08-27T09:29:39.000000000",6465.94,6420.0,51.9,56.1,0.908,0.004,258,0,1.55,1.7,-0.093,0.004,2290,0,1019.2,86206.70000000003,-52555.160319999995,1638863.6183399998]
["2025-08-27T09:29:39.000000000",6465.94,6425.0,47.2,51.3,0.89,0.005,307,0,1.75,1.95,-0.111,0.005,2409,0,1358.0,86206.70000000003,-67957.0294,1638863.6183399998]
["2025-08-27T09:29:39.000000000",6465.94,6430.0,42.5,46.7,0.871,0.006,352,0,2.1,2.3,-0.129,0.006,2974,0,1995.6000000000004,86206.70000000003,-101722.16808,1638863.6183399998]
["2025-08-27T09:29:39.000000000",6465.94,6435.0,37.9,42.1,0.847,0.007,452,0,2.5,2.7,-0.153,0.007,2299,0,1925.7,86206.70000000003,-83598.13826,1638863.6183399998]
["2025-08-27T09:29:39.000000000",6465.94,6440.0,33.5,37.5,0.818,0.008,1063,0,2.95,3.2,-0.182,0.008,3398,0,3568.8,86206.70000000003,-120783.7592,1638863.6183399998]
["2025-08-27T09:29:39.000000000",6465.94,6445.0,30.0,33.2,0.784,0.01,1198,0,3.5,3.8,-0.216,0.01,2021,0,3219.0,86206.70000000003,-53214.686200000004,1638863.6183399998]
["2025-08-27T09:29:39.000000000",6465.94,6450.0,24.8,28.9,0.741,0.011,3868,0,4.3,4.6,-0.259,0.011,3117,0,7683.499999999999,86206.70000000003,53415.130339999974,1638863.6183399998]
["2025-08-27T09:29:39.000000000",6465.94,6455.0,20.8,24.7,0.691,0.013,1727,0,5.2,5.4,-0.31,0.013,2140,0,5027.1,86206.70000000003,-34715.63186,1638863.6183399998]
["2025-08-27T09:29:39.000000000",6465.94,6460.0,18.7,19.1,0.63,0.014,1931,0,6.4,6.7,-0.37,0.014,983,0,4079.6,86206.70000000003,85815.95567999998,1638863.6183399998]
["2025-08-27T09:29:39.000000000",6465.94,6465.0,15.2,15.5,0.559,0.016,2969,0,7.8,8.1,-0.441,0.016,2280,0,8398.400000000001,86206.70000000003,71280.52255999995,1638863.6183399998]
["2025-08-27T09:29:39.000000000",6465.94,6470.0,12.0,12.4,0.478,0.017,2333,0,9.6,10.0,-0.523,0.017,627,0,5032.0,86206.70000000003,187525.19188000003,1638863.6183399998]
["2025-08-27T09:29:39.000000000",6465.94,6475.0,9.2,9.5,0.416,0.013,3608,0,11.8,12.1,-0.584,0.013,789,0,5716.099999999999,86206.70000000003,236957.30317999996,1638863.6183399998]
["2025-08-27T09:29:39.000000000",6465.94,6480.0,6.8,7.0,0.346,0.013,3199,0,14.4,14.7,-0.655,0.013,362,0,4629.299999999999,86206.70000000003,238470.33314,1638863.6183399998]
["2025-08-27T09:29:39.000000000",6465.94,6485.0,4.8,5.0,0.276,0.012,3746,0,17.4,17.7,-0.723,0.012,149,0,4673.999999999999,86206.70000000003,279095.83416,1638863.6183399998]
["2025-08-27T09:29:39.000000000",6465.94,6490.0,3.2,3.5,0.212,0.011,3577,0,18.9,22.9,-0.788,0.011,379,0,4351.599999999999,86206.70000000003,227458.83731999996,1638863.6183399998]
["2025-08-27T09:29:39.000000000",6465.94,6495.0,2.0,2.15,0.154,0.009,3186,0,22.7,26.7,-0.846,0.009,77,0,2936.7000000000003,86206.70000000003,180923.46714,1638863.6183399998]
["2025-08-27T09:29:39.000000000",6465.94,6500.0,1.2,1.4,0.106,0.007,5997,0,26.9,30.9,-0.894,0.007,527,0,4566.8,86206.70000000003,247580.84259999997,1638863.6183399998]
["2025-08-27T09:29:39.000000000",6465.94,6505.0,0.65,0.8,0.071,0.006,3494,0,31.2,35.4,-0.929,0.006,35,0,2117.4,86206.70000000003,134194.11876,1638863.6183399998]
["2025-08-27T09:29:39.000000000",6465.94,6510.0,0.4,0.5,0.045,0.004,2483,0,37.7,38.4,-0.955,0.004,19,0,1000.8000000000001,86206.70000000003,63728.304639999995,1638863.6183399998]
["2025-08-27T09:29:39.000000000",6465.94,6515.0,0.2,0.3,0.027,0.003,8519,0,38.6,47.3,-0.973,0.003,12,0,2559.3,86206.70000000003,165017.25473999997,1638863.6183399998]
["2025-08-27T09:29:39.000000000",6465.94,6520.0,0.1,0.2,0.017,0.002,12361,0,47.4,48.2,-0.983,0.002,41,0,2480.4,86206.70000000003,159320.7616,1638863.6183399998]
["2025-08-27T09:29:39.000000000",6465.94,6525.0,0.05,0.15,0.014,0.001,2538,0,52.3,53.1,-0.986,0.001,15,0,255.30000000000004,86206.70000000003,16313.56662,1638863.6183399998]
["2025-08-27T09:29:39.000000000",6465.94,6530.0,0.05,0.1,0.009,0.001,5612,0,53.3,62.1,-0.992,0.001,14,0,562.6,86206.70000000003,36196.33211999999,1638863.6183399998]
["2025-08-27T09:29:39.000000000",6465.94,6535.0,0.0,0.1,0.008,0.001,7429,0,62.2,63.1,-0.992,0.001,17,0,744.6,86206.70000000003,47925.54728,1638863.6183399998]
["2025-08-27T09:29:39.000000000",6465.94,6540.0,0.0,0.1,0.008,0.001,1103,0,67.2,68.1,-0.993,0.001,15,0,111.79999999999998,86206.70000000003,7034.94272,1638863.6183399998]
["2025-08-27T09:29:39.000000000",6465.94,6545.0,0.0,0.05,0.007,0.001,804,0,65.9,82.9,-0.993,0.001,12,0,81.60000000000001,86206.70000000003,5121.02448,1638863.6183399998]
["2025-08-27T09:29:39.000000000",6465.94,6550.0,0.0,0.1,0.007,0.001,2475,0,77.2,78.1,-0.993,0.001,10,0,248.5,86206.70000000003,15938.542100000002,1638863.6183399998]
["2025-08-27T09:29:39.000000000",6465.94,6555.0,0.0,0.1,0.005,0.0,779,0,75.8,92.8,-0.996,0.0,10,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:39.000000000",6465.94,6560.0,0.0,0.05,0.005,0.0,2506,0,75.3,102.0,-0.996,0.0,3,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:39.000000000",6465.94,6565.0,0.0,0.05,0.006,0.0,517,0,80.5,107.8,-0.994,0.0,9,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:39.000000000",6465.94,6570.0,0.0,0.1,0.006,0.0,976,0,97.2,98.1,-0.995,0.0,5,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:39.000000000",6465.94,6575.0,0.0,0.1,0.004,0.0,1498,0,102.2,103.1,-0.996,0.0,9,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:39.000000000",6465.94,6580.0,0.0,0.1,0.002,0.0,22232,0,100.4,122.8,-0.998,0.0,0,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:39.000000000",6465.94,6585.0,0.0,0.05,0.002,0.0,764,0,101.1,128.3,-0.998,0.0,0,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:39.000000000",6465.94,6590.0,0.0,0.05,0.002,0.0,885,0,117.2,118.1,-0.998,0.0,191,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:39.000000000",6465.94,6595.0,0.0,0.05,0.002,0.0,864,0,112.1,138.0,-0.998,0.0,0,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:39.000000000",6465.94,6600.0,0.0,0.1,0.002,0.0,769,0,127.2,128.0,-0.999,0.0,9,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:39.000000000",6465.94,6605.0,0.0,0.1,0.002,0.0,12,0,122.1,148.0,-0.999,0.0,0,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:39.000000000",6465.94,6610.0,0.0,0.1,0.002,0.0,349,0,127.3,153.5,-0.999,0.0,0,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:39.000000000",6465.94,6615.0,0.0,0.1,0.002,0.0,6,0,132.1,157.5,-0.999,0.0,0,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:39.000000000",6465.94,6620.0,0.0,0.05,0.002,0.0,536,0,147.2,148.0,-0.999,0.0,5,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:39.000000000",6465.94,6625.0,0.0,0.05,0.002,0.0,517,0,141.1,166.6,-0.999,0.0,5,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:39.000000000",6465.94,6630.0,0.0,0.05,0.002,0.0,433,0,157.2,158.0,-0.999,0.0,5,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:39.000000000",6465.94,6635.0,0.0,0.05,0.002,0.0,18,0,151.1,176.2,-0.999,0.0,0,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:39.000000000",6465.94,6640.0,0.0,0.05,0.002,0.0,440,0,156.1,183.0,-0.999,0.0,0,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:39.000000000",6465.94,6645.0,0.0,0.05,0.002,0.0,255,0,161.1,188.0,-0.999,0.0,0,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:39.000000000",6465.94,6650.0,0.0,0.05,0.001,0.0,1853,0,177.3,178.0,-0.999,0.0,9,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:39.000000000",6465.94,6655.0,0.0,0.05,0.001,0.0,63,0,171.1,196.2,-0.999,0.0,0,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:39.000000000",6465.94,6660.0,0.0,0.05,0.001,0.0,141,0,176.1,201.0,-0.999,0.0,2,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:39.000000000",6465.94,6670.0,0.0,0.05,0.001,0.0,0,0,186.1,211.0,-0.999,0.0,0,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:39.000000000",6465.94,6675.0,0.0,0.05,0.001,0.0,149,0,192.1,217.8,-0.999,0.0,4,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:39.000000000",6465.94,6680.0,0.0,0.05,0.001,0.0,26,0,196.1,222.3,-0.999,0.0,7,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:39.000000000",6465.94,6690.0,0.0,0.05,0.001,0.0,1,0,206.1,234.1,-0.999,0.0,1,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:39.000000000",6465.94,6700.0,0.0,0.05,0.001,0.0,393,0,216.1,244.1,-0.999,0.0,7,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:39.000000000",6465.94,6710.0,0.0,0.05,0.001,0.0,11,0,226.1,251.4,-0.999,0.0,0,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:39.000000000",6465.94,6720.0,0.0,0.05,0.001,0.0,94,0,236.1,262.8,-0.999,0.0,0,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:39.000000000",6465.94,6725.0,0.0,0.05,0.001,0.0,106,0,241.7,267.8,-0.999,0.0,1,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:39.000000000",6465.94,6750.0,0.0,0.05,0.001,0.0,614,0,266.7,293.0,-0.999,0.0,0,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:39.000000000",6465.94,6775.0,0.0,0.05,0.001,0.0,662,0,292.5,317.7,-0.999,0.0,0,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:39.000000000",6465.94,6800.0,0.0,0.05,0.001,0.0,386,0,317.5,342.7,-1.0,0.0,0,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:51.000000000",6465.94,6220.0,252.0,252.8,0.997,0.0,8,0,0.1,0.2,-0.003,0.0,2252,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:51.000000000",6465.94,6225.0,247.1,247.9,0.997,0.0,6,0,0.1,0.2,-0.004,0.0,6963,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:51.000000000",6465.94,6230.0,242.1,242.8,0.996,0.0,27,0,0.1,0.2,-0.004,0.0,445,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:51.000000000",6465.94,6235.0,222.3,248.9,0.996,0.0,3,0,0.1,0.2,-0.004,0.0,1100,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:51.000000000",6465.94,6240.0,232.1,232.8,0.996,0.0,32,0,0.1,0.2,-0.004,0.0,1070,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:51.000000000",6465.94,6245.0,227.1,227.8,0.995,0.0,8,0,0.1,0.2,-0.005,0.0,1416,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:51.000000000",6465.94,6250.0,222.1,222.9,0.996,0.0,46,0,0.1,0.2,-0.005,0.0,4290,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:51.000000000",6465.94,6255.0,202.7,227.7,0.995,0.0,10,0,0.1,0.2,-0.005,0.0,1139,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:51.000000000",6465.94,6260.0,212.1,212.9,0.995,0.0,23,0,0.1,0.2,-0.006,0.0,417,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:51.000000000",6465.94,6265.0,207.1,207.9,0.996,0.0,7,0,0.1,0.2,-0.005,0.0,630,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:51.000000000",6465.94,6270.0,202.1,203.0,0.995,0.0,13,0,0.1,0.2,-0.005,0.0,831,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:51.000000000",6465.94,6275.0,197.0,198.0,0.994,0.0,51,0,0.1,0.2,-0.006,0.0,2158,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:51.000000000",6465.94,6280.0,192.1,193.0,0.995,0.0,49,0,0.1,0.2,-0.005,0.0,801,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:51.000000000",6465.94,6285.0,173.0,197.8,0.995,0.0,6,0,0.1,0.2,-0.005,0.0,571,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:51.000000000",6465.94,6290.0,182.1,183.0,0.993,0.0,55,0,0.1,0.2,-0.007,0.0,785,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:51.000000000",6465.94,6295.0,177.1,178.0,0.994,0.0,22,0,0.1,0.25,-0.007,0.0,1725,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:51.000000000",6465.94,6300.0,172.1,173.0,0.993,0.0,284,0,0.15,0.25,-0.008,0.0,4826,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:51.000000000",6465.94,6305.0,167.1,168.0,0.993,0.0,94,0,0.15,0.25,-0.008,0.0,443,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:51.000000000",6465.94,6310.0,162.1,163.0,0.992,0.0,27,0,0.15,0.25,-0.009,0.0,6342,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:51.000000000",6465.94,6315.0,157.1,158.0,0.991,0.0,19,0,0.15,0.25,-0.009,0.0,2107,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:51.000000000",6465.94,6320.0,152.1,153.0,0.991,0.0,51,0,0.15,0.25,-0.009,0.0,3093,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:51.000000000",6465.94,6325.0,147.2,148.0,0.991,0.0,103,0,0.15,0.25,-0.01,0.0,7190,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:51.000000000",6465.94,6330.0,142.2,143.0,0.99,0.0,129,0,0.2,0.3,-0.011,0.0,1532,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:51.000000000",6465.94,6335.0,137.2,138.0,0.989,0.0,76,0,0.2,0.3,-0.011,0.0,1691,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:51.000000000",6465.94,6340.0,132.2,133.0,0.989,0.001,68,0,0.2,0.3,-0.011,0.001,1215,0,128.3,86206.70000000003,-7416.43318,1638863.6183399998]
["2025-08-27T09:29:51.000000000",6465.94,6345.0,127.3,128.0,0.987,0.001,109,0,0.2,0.3,-0.014,0.001,1212,0,132.1,86206.70000000003,-7131.931819999999,1638863.6183399998]
["2025-08-27T09:29:51.000000000",6465.94,6350.0,122.3,123.1,0.985,0.001,314,0,0.25,0.35,-0.015,0.001,2492,0,280.6,86206.70000000003,-14082.817319999998,1638863.6183399998]
["2025-08-27T09:29:51.000000000",6465.94,6355.0,117.3,118.1,0.984,0.001,370,0,0.25,0.4,-0.017,0.001,1265,0,163.50000000000003,86206.70000000003,-5787.0163,1638863.6183399998]
["2025-08-27T09:29:51.000000000",6465.94,6360.0,112.3,113.2,0.982,0.001,395,0,0.3,0.4,-0.018,0.001,1890,0,228.5,86206.70000000003,-9666.5803,1638863.6183399998]
["2025-08-27T09:29:51.000000000",6465.94,6365.0,107.3,108.2,0.979,0.001,62,0,0.35,0.45,-0.021,0.001,1197,0,125.9,86206.70000000003,-7338.841899999999,1638863.6183399998]
["2025-08-27T09:29:51.000000000",6465.94,6370.0,102.4,103.2,0.977,0.001,110,0,0.4,0.5,-0.024,0.001,1714,0,182.4,86206.70000000003,-10371.36776,1638863.6183399998]
["2025-08-27T09:29:51.000000000",6465.94,6375.0,97.5,98.2,0.974,0.001,313,0,0.45,0.5,-0.027,0.001,2226,0,253.9,86206.70000000003,-12369.343219999999,1638863.6183399998]
["2025-08-27T09:29:51.000000000",6465.94,6380.0,92.5,93.3,0.971,0.001,212,0,0.5,0.6,-0.03,0.001,1920,0,213.20000000000002,86206.70000000003,-11043.825519999999,1638863.6183399998]
["2025-08-27T09:29:51.000000000",6465.94,6385.0,87.6,88.4,0.966,0.002,190,0,0.55,0.65,-0.034,0.002,1660,0,370.0,86206.70000000003,-19009.863600000004,1638863.6183399998]
["2025-08-27T09:29:51.000000000",6465.94,6390.0,82.7,83.4,0.961,0.002,144,0,0.65,0.75,-0.04,0.002,2645,0,557.8000000000001,86206.70000000003,-32342.631879999997,1638863.6183399998]
["2025-08-27T09:29:51.000000000",6465.94,6395.0,77.8,78.5,0.956,0.002,146,0,0.75,0.85,-0.045,0.002,1956,0,420.4,86206.70000000003,-23406.7028,1638863.6183399998]
["2025-08-27T09:29:51.000000000",6465.94,6400.0,72.9,73.6,0.95,0.002,363,0,0.85,0.95,-0.051,0.002,3264,0,725.4000000000001,86206.70000000003,-37515.38388,1638863.6183399998]
["2025-08-27T09:29:51.000000000",6465.94,6405.0,68.0,68.8,0.941,0.003,116,0,0.95,1.1,-0.059,0.003,1955,0,621.3,86206.70000000003,-35672.59098,1638863.6183399998]
["2025-08-27T09:29:51.000000000",6465.94,6410.0,63.2,63.9,0.932,0.003,235,0,1.1,1.25,-0.068,0.003,1920,0,646.5,86206.70000000003,-32685.3267,1638863.6183399998]
["2025-08-27T09:29:51.000000000",6465.94,6415.0,56.7,60.8,0.92,0.004,242,0,1.3,1.45,-0.08,0.004,1791,0,813.2000000000002,86206.70000000003,-40062.96424,1638863.6183399998]
["2025-08-27T09:29:51.000000000",6465.94,6420.0,51.9,56.1,0.908,0.004,258,0,1.55,1.7,-0.093,0.004,2290,0,1019.2,86206.70000000003,-52555.160319999995,1638863.6183399998]
["2025-08-27T09:29:51.000000000",6465.94,6425.0,47.2,51.3,0.89,0.005,307,0,1.75,1.95,-0.111,0.005,2409,0,1358.0,86206.70000000003,-67957.0294,1638863.6183399998]
["2025-08-27T09:29:51.000000000",6465.94,6430.0,42.5,46.7,0.871,0.006,352,0,2.1,2.3,-0.129,0.006,2974,0,1995.6000000000004,86206.70000000003,-101722.16808,1638863.6183399998]
["2025-08-27T09:29:51.000000000",6465.94,6435.0,37.9,42.1,0.847,0.007,452,0,2.5,2.7,-0.153,0.007,2299,0,1925.7,86206.70000000003,-83598.13826,1638863.6183399998]
["2025-08-27T09:29:51.000000000",6465.94,6440.0,33.5,37.5,0.818,0.008,1063,0,2.95,3.2,-0.182,0.008,3398,0,3568.8,86206.70000000003,-120783.7592,1638863.6183399998]
["2025-08-27T09:29:51.000000000",6465.94,6445.0,30.0,33.2,0.784,0.01,1198,0,3.5,3.8,-0.216,0.01,2021,0,3219.0,86206.70000000003,-53214.686200000004,1638863.6183399998]
["2025-08-27T09:29:51.000000000",6465.94,6450.0,24.8,28.9,0.741,0.011,3868,0,4.3,4.6,-0.259,0.011,3117,0,7683.499999999999,86206.70000000003,53415.130339999974,1638863.6183399998]
["2025-08-27T09:29:51.000000000",6465.94,6455.0,20.8,24.7,0.691,0.013,1727,0,5.2,5.4,-0.31,0.013,2140,0,5027.1,86206.70000000003,-34715.63186,1638863.6183399998]
["2025-08-27T09:29:51.000000000",6465.94,6460.0,18.7,19.1,0.63,0.014,1931,0,6.4,6.7,-0.37,0.014,983,0,4079.6,86206.70000000003,85815.95567999998,1638863.6183399998]
["2025-08-27T09:29:51.000000000",6465.94,6465.0,15.2,15.5,0.559,0.016,2969,0,7.8,8.1,-0.441,0.016,2280,0,8398.400000000001,86206.70000000003,71280.52255999995,1638863.6183399998]
["2025-08-27T09:29:51.000000000",6465.94,6470.0,12.0,12.4,0.478,0.017,2333,0,9.6,10.0,-0.523,0.017,627,0,5032.0,86206.70000000003,187525.19188000003,1638863.6183399998]
["2025-08-27T09:29:51.000000000",6465.94,6475.0,9.2,9.5,0.416,0.013,3608,0,11.8,12.1,-0.584,0.013,789,0,5716.099999999999,86206.70000000003,236957.30317999996,1638863.6183399998]
["2025-08-27T09:29:51.000000000",6465.94,6480.0,6.8,7.0,0.346,0.013,3199,0,14.4,14.7,-0.655,0.013,362,0,4629.299999999999,86206.70000000003,238470.33314,1638863.6183399998]
["2025-08-27T09:29:51.000000000",6465.94,6485.0,4.8,5.0,0.276,0.012,3746,0,17.4,17.7,-0.723,0.012,149,0,4673.999999999999,86206.70000000003,279095.83416,1638863.6183399998]
["2025-08-27T09:29:51.000000000",6465.94,6490.0,3.2,3.5,0.212,0.011,3577,0,18.9,22.9,-0.788,0.011,379,0,4351.599999999999,86206.70000000003,227458.83731999996,1638863.6183399998]
["2025-08-27T09:29:51.000000000",6465.94,6495.0,2.0,2.15,0.154,0.009,3186,0,22.7,26.7,-0.846,0.009,77,0,2936.7000000000003,86206.70000000003,180923.46714,1638863.6183399998]
["2025-08-27T09:29:51.000000000",6465.94,6500.0,1.2,1.4,0.106,0.007,5997,0,26.9,30.9,-0.894,0.007,527,0,4566.8,86206.70000000003,247580.84259999997,1638863.6183399998]
["2025-08-27T09:29:51.000000000",6465.94,6505.0,0.65,0.8,0.071,0.006,3494,0,31.2,35.4,-0.929,0.006,35,0,2117.4,86206.70000000003,134194.11876,1638863.6183399998]
["2025-08-27T09:29:51.000000000",6465.94,6510.0,0.4,0.5,0.045,0.004,2483,0,37.7,38.4,-0.955,0.004,19,0,1000.8000000000001,86206.70000000003,63728.304639999995,1638863.6183399998]
["2025-08-27T09:29:51.000000000",6465.94,6515.0,0.2,0.3,0.027,0.003,8519,0,38.6,47.3,-0.973,0.003,12,0,2559.3,86206.70000000003,165017.25473999997,1638863.6183399998]
["2025-08-27T09:29:51.000000000",6465.94,6520.0,0.1,0.2,0.017,0.002,12361,0,47.4,48.2,-0.983,0.002,41,0,2480.4,86206.70000000003,159320.7616,1638863.6183399998]
["2025-08-27T09:29:51.000000000",6465.94,6525.0,0.05,0.15,0.014,0.001,2538,0,52.3,53.1,-0.986,0.001,15,0,255.30000000000004,86206.70000000003,16313.56662,1638863.6183399998]
["2025-08-27T09:29:51.000000000",6465.94,6530.0,0.05,0.1,0.009,0.001,5612,0,53.3,62.1,-0.992,0.001,14,0,562.6,86206.70000000003,36196.33211999999,1638863.6183399998]
["2025-08-27T09:29:51.000000000",6465.94,6535.0,0.0,0.1,0.008,0.001,7429,0,62.2,63.1,-0.992,0.001,17,0,744.6,86206.70000000003,47925.54728,1638863.6183399998]
["2025-08-27T09:29:51.000000000",6465.94,6540.0,0.0,0.1,0.008,0.001,1103,0,67.2,68.1,-0.993,0.001,15,0,111.79999999999998,86206.70000000003,7034.94272,1638863.6183399998]
["2025-08-27T09:29:51.000000000",6465.94,6545.0,0.0,0.05,0.007,0.001,804,0,65.9,82.9,-0.993,0.001,12,0,81.60000000000001,86206.70000000003,5121.02448,1638863.6183399998]
["2025-08-27T09:29:51.000000000",6465.94,6550.0,0.0,0.1,0.007,0.001,2475,0,77.2,78.1,-0.993,0.001,10,0,248.5,86206.70000000003,15938.542100000002,1638863.6183399998]
["2025-08-27T09:29:51.000000000",6465.94,6555.0,0.0,0.1,0.005,0.0,779,0,75.8,92.8,-0.996,0.0,10,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:51.000000000",6465.94,6560.0,0.0,0.05,0.005,0.0,2506,0,75.3,102.0,-0.996,0.0,3,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:51.000000000",6465.94,6565.0,0.0,0.05,0.006,0.0,517,0,80.5,107.8,-0.994,0.0,9,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:51.000000000",6465.94,6570.0,0.0,0.1,0.006,0.0,976,0,97.2,98.1,-0.995,0.0,5,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:51.000000000",6465.94,6575.0,0.0,0.1,0.004,0.0,1498,0,102.2,103.1,-0.996,0.0,9,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:51.000000000",6465.94,6580.0,0.0,0.1,0.002,0.0,22232,0,100.4,122.8,-0.998,0.0,0,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:51.000000000",6465.94,6585.0,0.0,0.05,0.002,0.0,764,0,101.1,128.3,-0.998,0.0,0,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:51.000000000",6465.94,6590.0,0.0,0.05,0.002,0.0,885,0,117.2,118.1,-0.998,0.0,191,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:51.000000000",6465.94,6595.0,0.0,0.05,0.002,0.0,864,0,112.1,138.0,-0.998,0.0,0,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:51.000000000",6465.94,6600.0,0.0,0.1,0.002,0.0,769,0,127.2,128.0,-0.999,0.0,9,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:51.000000000",6465.94,6605.0,0.0,0.1,0.002,0.0,12,0,122.1,148.0,-0.999,0.0,0,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:51.000000000",6465.94,6610.0,0.0,0.1,0.002,0.0,349,0,127.3,153.5,-0.999,0.0,0,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:51.000000000",6465.94,6615.0,0.0,0.1,0.002,0.0,6,0,132.1,157.5,-0.999,0.0,0,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:51.000000000",6465.94,6620.0,0.0,0.05,0.002,0.0,536,0,147.2,148.0,-0.999,0.0,5,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:51.000000000",6465.94,6625.0,0.0,0.05,0.002,0.0,517,0,141.1,166.6,-0.999,0.0,5,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:51.000000000",6465.94,6630.0,0.0,0.05,0.002,0.0,433,0,157.2,158.0,-0.999,0.0,5,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:51.000000000",6465.94,6635.0,0.0,0.05,0.002,0.0,18,0,151.1,176.2,-0.999,0.0,0,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:51.000000000",6465.94,6640.0,0.0,0.05,0.002,0.0,440,0,156.1,183.0,-0.999,0.0,0,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:51.000000000",6465.94,6645.0,0.0,0.05,0.002,0.0,255,0,161.1,188.0,-0.999,0.0,0,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:51.000000000",6465.94,6650.0,0.0,0.05,0.001,0.0,1853,0,177.3,178.0,-0.999,0.0,9,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:51.000000000",6465.94,6655.0,0.0,0.05,0.001,0.0,63,0,171.1,196.2,-0.999,0.0,0,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:51.000000000",6465.94,6660.0,0.0,0.05,0.001,0.0,141,0,176.1,201.0,-0.999,0.0,2,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:51.000000000",6465.94,6670.0,0.0,0.05,0.001,0.0,0,0,186.1,211.0,-0.999,0.0,0,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:51.000000000",6465.94,6675.0,0.0,0.05,0.001,0.0,149,0,192.1,217.8,-0.999,0.0,4,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:51.000000000",6465.94,6680.0,0.0,0.05,0.001,0.0,26,0,196.1,222.3,-0.999,0.0,7,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:51.000000000",6465.94,6690.0,0.0,0.05,0.001,0.0,1,0,206.1,234.1,-0.999,0.0,1,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:51.000000000",6465.94,6700.0,0.0,0.05,0.001,0.0,393,0,216.1,244.1,-0.999,0.0,7,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:51.000000000",6465.94,6710.0,0.0,0.05,0.001,0.0,11,0,226.1,251.4,-0.999,0.0,0,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:51.000000000",6465.94,6720.0,0.0,0.05,0.001,0.0,94,0,236.1,262.8,-0.999,0.0,0,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:51.000000000",6465.94,6725.0,0.0,0.05,0.001,0.0,106,0,241.7,267.8,-0.999,0.0,1,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:51.000000000",6465.94,6750.0,0.0,0.05,0.001,0.0,614,0,266.7,293.0,-0.999,0.0,0,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:51.000000000",6465.94,6775.0,0.0,0.05,0.001,0.0,662,0,292.5,317.7,-0.999,0.0,0,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:29:51.000000000",6465.94,6800.0,0.0,0.05,0.001,0.0,386,0,317.5,342.7,-1.0,0.0,0,0,0.0,86206.70000000003,0.0,1638863.6183399998]
["2025-08-27T09:30:03.000000000",6459.77,6210.0,262.1,262.8,0.997,0.0,15,0,0.05,0.15,-0.003,0.0,6422,0,0.0,86206.70000000003,0.0,1637299.76397]
["2025-08-27T09:30:03.000000000",6459.77,6215.0,242.1,268.9,0.997,0.0,0,0,0.05,0.2,-0.003,0.0,2210,0,0.0,86206.70000000003,0.0,1637299.76397]
["2025-08-27T09:30:03.000000000",6459.77,6220.0,252.0,252.8,0.997,0.0,8,0,0.1,0.2,-0.003,0.0,2252,0,0.0,86206.70000000003,0.0,1637299.76397]
["2025-08-27T09:30:03.000000000",6459.77,6225.0,233.7,235.7,0.997,0.0,6,0,0.0,0.1,-0.004,0.0,6963,0,0.0,86206.70000000003,0.0,1637299.76397]
["2025-08-27T09:30:03.000000000",6459.77,6230.0,242.1,242.8,0.996,0.0,27,0,0.1,0.2,-0.004,0.0,445,0,0.0,86206.70000000003,0.0,1637299.76397]
["2025-08-27T09:30:03.000000000",6459.77,6235.0,222.3,248.9,0.996,0.0,3,0,0.1,0.2,-0.004,0.0,1100,0,0.0,86206.70000000003,0.0,1637299.76397]
["2025-08-27T09:30:03.000000000",6459.77,6240.0,232.1,232.8,0.996,0.0,32,0,0.1,0.2,-0.004,0.0,1070,0,0.0,86206.70000000003,0.0,1637299.76397]
["2025-08-27T09:30:03.000000000",6459.77,6245.0,227.1,227.8,0.995,0.0,8,0,0.1,0.2,-0.005,0.0,1416,0,0.0,86206.70000000003,0.0,1637299.76397]
["2025-08-27T09:30:03.000000000",6459.77,6250.0,208.7,210.7,0.996,0.0,46,0,0.05,0.1,-0.005,0.0,4290,0,0.0,86206.70000000003,0.0,1637299.76397]
["2025-08-27T09:30:03.000000000",6459.77,6255.0,202.7,227.7,0.995,0.0,10,0,0.1,0.2,-0.005,0.0,1139,0,0.0,86206.70000000003,0.0,1637299.76397]
["2025-08-27T09:30:03.000000000",6459.77,6260.0,212.1,212.9,0.995,0.0,23,0,0.1,0.2,-0.006,0.0,417,0,0.0,86206.70000000003,0.0,1637299.76397]
["2025-08-27T09:30:03.000000000",6459.77,6265.0,207.1,207.9,0.996,0.0,7,0,0.1,0.2,-0.005,0.0,630,0,0.0,86206.70000000003,0.0,1637299.76397]
["2025-08-27T09:30:03.000000000",6459.77,6270.0,202.1,203.0,0.995,0.0,13,0,0.1,0.2,-0.005,0.0,831,0,0.0,86206.70000000003,0.0,1637299.76397]
["2025-08-27T09:30:03.000000000",6459.77,6275.0,183.7,185.7,0.994,0.0,51,0,0.05,0.1,-0.006,0.0,2158,0,0.0,86206.70000000003,0.0,1637299.76397]
["2025-08-27T09:30:03.000000000",6459.77,6280.0,192.1,193.0,0.995,0.0,49,0,0.1,0.2,-0.005,0.0,801,0,0.0,86206.70000000003,0.0,1637299.76397]
["2025-08-27T09:30:03.000000000",6459.77,6285.0,173.0,197.8,0.995,0.0,6,0,0.1,0.2,-0.005,0.0,571,0,0.0,86206.70000000003,0.0,1637299.76397]
["2025-08-27T09:30:03.000000000",6459.77,6290.0,182.1,183.0,0.993,0.0,55,0,0.1,0.2,-0.007,0.0,785,0,0.0,86206.70000000003,0.0,1637299.76397]
["2025-08-27T09:30:03.000000000",6459.77,6295.0,177.1,178.0,0.994,0.0,22,0,0.1,0.25,-0.007,0.0,1725,0,0.0,86206.70000000003,0.0,1637299.76397]
["2025-08-27T09:30:03.000000000",6459.77,6300.0,158.9,160.7,0.993,0.0,284,0,0.1,0.15,-0.008,0.0,4826,0,0.0,86206.70000000003,0.0,1637299.76397]
["2025-08-27T09:30:03.000000000",6459.77,6305.0,167.1,168.0,0.993,0.0,94,0,0.15,0.25,-0.008,0.0,443,0,0.0,86206.70000000003,0.0,1637299.76397]
["2025-08-27T09:30:03.000000000",6459.77,6310.0,162.1,163.0,0.992,0.0,27,0,0.15,0.25,-0.009,0.0,6342,0,0.0,86206.70000000003,0.0,1637299.76397]
["2025-08-27T09:30:03.000000000",6459.77,6315.0,157.1,158.0,0.991,0.0,19,0,0.15,0.25,-0.009,0.0,2107,0,0.0,86206.70000000003,0.0,1637299.76397]
["2025-08-27T09:30:03.000000000",6459.77,6320.0,152.1,153.0,0.991,0.0,51,0,0.15,0.25,-0.009,0.0,3093,0,0.0,86206.70000000003,0.0,1637299.76397]
["2025-08-27T09:30:03.000000000",6459.77,6325.0,133.8,135.8,0.991,0.0,103,0,0.1,0.15,-0.01,0.0,7190,0,0.0,86206.70000000003,0.0,1637299.76397]
["2025-08-27T09:30:03.000000000",6459.77,6330.0,142.2,143.0,0.99,0.0,129,0,0.2,0.3,-0.011,0.0,1532,0,0.0,86206.70000000003,0.0,1637299.76397]
["2025-08-27T09:30:03.000000000",6459.77,6335.0,137.2,138.0,0.989,0.0,76,0,0.2,0.3,-0.011,0.0,1691,0,0.0,86206.70000000003,0.0,1637299.76397]
["2025-08-27T09:30:03.000000000",6459.77,6340.0,132.2,133.0,0.989,0.001,68,0,0.2,0.3,-0.011,0.001,1215,0,128.3,86206.70000000003,-7409.35619,1637299.76397]
["2025-08-27T09:30:03.000000000",6459.77,6345.0,127.3,128.0,0.987,0.001,109,0,0.2,0.3,-0.014,0.001,1212,0,132.1,86206.70000000003,-7125.126310000001,1637299.76397]
["2025-08-27T09:30:03.000000000",6459.77,6350.0,108.8,110.8,0.985,0.001,314,0,0.15,0.2,-0.015,0.001,2492,0,280.6,86206.70000000003,-14069.37906,1637299.76397]
["2025-08-27T09:30:03.000000000",6459.77,6355.0,117.3,118.1,0.984,0.001,370,0,0.25,0.4,-0.017,0.001,1265,0,163.50000000000003,86206.70000000003,-5781.494150000001,1637299.76397]
["2025-08-27T09:30:03.000000000",6459.77,6360.0,112.3,113.2,0.982,0.001,395,0,0.3,0.4,-0.018,0.001,1890,0,228.5,86206.70000000003,-9657.356150000001,1637299.76397]
["2025-08-27T09:30:03.000000000",6459.77,6365.0,107.3,108.2,0.979,0.001,62,0,0.35,0.45,-0.021,0.001,1197,0,125.9,86206.70000000003,-7331.83895,1637299.76397]
["2025-08-27T09:30:03.000000000",6459.77,6370.0,102.4,103.2,0.977,0.001,110,0,0.4,0.5,-0.024,0.001,1714,0,182.4,86206.70000000003,-10361.47108,1637299.76397]
["2025-08-27T09:30:03.000000000",6459.77,6375.0,83.9,85.9,0.974,0.001,313,0,0.25,0.35,-0.027,0.001,2226,1,253.9,86206.70000000003,-12357.540010000002,1637299.76397]
["2025-08-27T09:30:03.000000000",6459.77,6380.0,92.5,93.3,0.971,0.001,212,0,0.5,0.6,-0.03,0.001,1920,0,213.20000000000002,86206.70000000003,-11033.28716,1637299.76397]
["2025-08-27T09:30:03.000000000",6459.77,6385.0,87.6,88.4,0.966,0.002,190,0,0.55,0.65,-0.034,0.002,1660,0,370.0,86206.70000000003,-18991.723800000007,1637299.76397]
["2025-08-27T09:30:03.000000000",6459.77,6390.0,82.7,83.4,0.961,0.002,144,0,0.65,0.75,-0.04,0.002,2645,0,557.8000000000001,86206.70000000003,-32311.769540000005,1637299.76397]
["2025-08-27T09:30:03.000000000",6459.77,6395.0,77.8,78.5,0.956,0.002,146,0,0.75,0.85,-0.045,0.002,1956,0,420.4,86206.70000000003,-23384.367400000003,1637299.76397]
["2025-08-27T09:30:03.000000000",6459.77,6400.0,59.2,61.2,0.95,0.002,363,0,0.55,0.65,-0.051,0.002,3264,20,725.4000000000001,86206.70000000003,-37479.58554000001,1637299.76397]
["2025-08-27T09:30:03.000000000",6459.77,6405.0,68.0,68.8,0.941,0.003,116,0,0.95,1.1,-0.059,0.003,1955,0,621.3,86206.70000000003,-35638.55109000001,1637299.76397]
["2025-08-27T09:30:03.000000000",6459.77,6410.0,63.2,63.9,0.932,0.003,235,0,1.1,1.25,-0.068,0.003,1920,0,646.5,86206.70000000003,-32654.137350000005,1637299.76397]
["2025-08-27T09:30:03.000000000",6459.77,6415.0,56.7,60.8,0.92,0.004,242,0,1.3,1.45,-0.08,0.004,1791,0,813.2000000000002,86206.70000000003,-40024.73492000001,1637299.76397]
["2025-08-27T09:30:03.000000000",6459.77,6420.0,51.9,56.1,0.908,0.004,258,0,1.55,1.7,-0.093,0.004,2290,0,1019.2,86206.70000000003,-52505.01056,1637299.76397]
["2025-08-27T09:30:03.000000000",6459.77,6425.0,35.4,37.3,0.89,0.005,307,0,1.65,1.75,-0.111,0.005,2409,1,1358.0,86206.70000000003,-67892.1827,1637299.76397]
["2025-08-27T09:30:03.000000000",6459.77,6430.0,42.5,46.7,0.871,0.006,352,0,2.1,2.3,-0.129,0.006,2974,0,1995.6000000000004,86206.70000000003,-101625.10164000001,1637299.76397]
["2025-08-27T09:30:03.000000000",6459.77,6435.0,37.9,42.1,0.847,0.007,452,0,2.5,2.7,-0.153,0.007,2299,0,1925.7,86206.70000000003,-83518.36633000002,1637299.76397]
["2025-08-27T09:30:03.000000000",6459.77,6440.0,33.5,37.5,0.818,0.008,1063,0,2.95,3.2,-0.182,0.008,3398,0,3568.8,86206.70000000003,-120668.50360000001,1637299.76397]
["2025-08-27T09:30:03.000000000",6459.77,6445.0,30.0,33.2,0.784,0.01,1198,0,3.5,3.8,-0.216,0.01,2021,0,3219.0,86206.70000000003,-53163.907100000004,1637299.76397]
["2025-08-27T09:30:03.000000000",6459.77,6450.0,15.4,15.7,0.741,0.011,3868,0,5.8,6.0,-0.259,0.011,3117,0,7683.499999999999,86206.70000000003,53364.15996999998,1637299.76397]
["2025-08-27T09:30:03.000000000",6459.77,6455.0,20.8,24.7,0.691,0.013,1727,0,5.2,5.4,-0.31,0.013,2140,0,5027.1,86206.70000000003,-34682.505130000005,1637299.76397]
["2025-08-27T09:30:03.000000000",6459.77,6460.0,18.7,19.1,0.63,0.014,1931,0,6.4,6.7,-0.37,0.014,983,0,4079.6,86206.70000000003,85734.06744,1637299.76397]
["2025-08-27T09:30:03.000000000",6459.77,6465.0,15.2,15.5,0.559,0.016,2969,0,7.8,8.1,-0.441,0.016,2280,0,8398.400000000001,86206.70000000003,71212.50447999997,1637299.76397]
["2025-08-27T09:30:03.000000000",6459.77,6470.0,12.0,12.4,0.478,0.017,2333,0,9.6,10.0,-0.523,0.017,627,0,5032.0,86206.70000000003,187346.24954000005,1637299.76397]
["2025-08-27T09:30:03.000000000",6459.77,6475.0,3.0,3.2,0.416,0.013,3608,43,18.1,19.5,-0.584,0.013,789,0,5716.099999999999,86206.70000000003,236731.19118999998,1637299.76397]
["2025-08-27T09:30:03.000000000",6459.77,6480.0,6.8,7.0,0.346,0.013,3199,0,14.4,14.7,-0.655,0.013,362,0,4629.299999999999,86206.70000000003,238242.77737,1637299.76397]
["2025-08-27T09:30:03.000000000",6459.77,6485.0,4.8,5.0,0.276,0.012,3746,0,17.4,17.7,-0.723,0.012,149,0,4673.999999999999,86206.70000000003,278829.51228,1637299.76397]
["2025-08-27T09:30:03.000000000",6459.77,6490.0,3.2,3.5,0.212,0.011,3577,0,18.9,22.9,-0.788,0.011,379,0,4351.599999999999,86206.70000000003,227241.78906,1637299.76397]
["2025-08-27T09:30:03.000000000",6459.77,6495.0,2.0,2.15,0.154,0.009,3186,0,22.7,26.7,-0.846,0.009,77,0,2936.7000000000003,86206.70000000003,180750.82437,1637299.76397]
["2025-08-27T09:30:03.000000000",6459.77,6500.0,0.25,0.3,0.106,0.007,5997,6,39.6,41.6,-0.894,0.007,527,0,4566.8,86206.70000000003,247344.59330000004,1637299.76397]
["2025-08-27T09:30:03.000000000",6459.77,6505.0,0.65,0.8,0.071,0.006,3494,0,31.2,35.4,-0.929,0.006,35,0,2117.4,86206.70000000003,134066.06658,1637299.76397]
["2025-08-27T09:30:03.000000000",6459.77,6510.0,0.4,0.5,0.045,0.004,2483,0,37.7,38.4,-0.955,0.004,19,0,1000.8000000000001,86206.70000000003,63667.49312000001,1637299.76397]
["2025-08-27T09:30:03.000000000",6459.77,6515.0,0.2,0.3,0.027,0.003,8519,0,38.6,47.3,-0.973,0.003,12,0,2559.3,86206.70000000003,164859.79017000002,1637299.76397]
["2025-08-27T09:30:03.000000000",6459.77,6520.0,0.1,0.2,0.017,0.002,12361,0,47.4,48.2,-0.983,0.002,41,0,2480.4,86206.70000000003,159168.73280000003,1637299.76397]
["2025-08-27T09:30:03.000000000",6459.77,6525.0,0.05,0.1,0.014,0.001,2538,0,64.4,66.4,-0.986,0.001,15,0,255.30000000000004,86206.70000000003,16297.999710000002,1637299.76397]
["2025-08-27T09:30:03.000000000",6459.77,6530.0,0.05,0.1,0.009,0.001,5612,0,53.3,62.1,-0.992,0.001,14,0,562.6,86206.70000000003,36161.79246,1637299.76397]
["2025-08-27T09:30:03.000000000",6459.77,6535.0,0.0,0.1,0.008,0.001,7429,0,62.2,63.1,-0.992,0.001,17,0,744.6,86206.70000000003,47879.81524,1637299.76397]
["2025-08-27T09:30:03.000000000",6459.77,6540.0,0.0,0.1,0.008,0.001,1103,0,67.2,68.1,-0.993,0.001,15,0,111.79999999999998,86206.70000000003,7028.229760000002,1637299.76397]
["2025-08-27T09:30:03.000000000",6459.77,6545.0,0.0,0.05,0.007,0.001,804,0,65.9,82.9,-0.993,0.001,12,0,81.60000000000001,86206.70000000003,5116.13784,1637299.76397]
["2025-08-27T09:30:03.000000000",6459.77,6550.0,0.0,0.1,0.007,0.001,2475,0,77.2,78.1,-0.993,0.001,10,0,248.5,86206.70000000003,15923.333050000005,1637299.76397]
["2025-08-27T09:30:03.000000000",6459.77,6555.0,0.0,0.1,0.005,0.0,779,0,75.8,92.8,-0.996,0.0,10,0,0.0,86206.70000000003,0.0,1637299.76397]
["2025-08-27T09:30:03.000000000",6459.77,6560.0,0.0,0.05,0.005,0.0,2506,0,75.3,102.0,-0.996,0.0,3,0,0.0,86206.70000000003,0.0,1637299.76397]
["2025-08-27T09:30:03.000000000",6459.77,6565.0,0.0,0.05,0.006,0.0,517,0,80.5,107.8,-0.994,0.0,9,0,0.0,86206.70000000003,0.0,1637299.76397]
["2025-08-27T09:30:03.000000000",6459.77,6570.0,0.0,0.1,0.006,0.0,976,0,97.2,98.1,-0.995,0.0,5,0,0.0,86206.70000000003,0.0,1637299.76397]
["2025-08-27T09:30:03.000000000",6459.77,6575.0,0.0,0.1,0.004,0.0,1498,0,102.2,103.1,-0.996,0.0,9,0,0.0,86206.70000000003,0.0,1637299.76397]
["2025-08-27T09:30:03.000000000",6459.77,6580.0,0.0,0.1,0.002,0.0,22232,0,100.4,122.8,-0.998,0.0,0,0,0.0,86206.70000000003,0.0,1637299.76397]
["2025-08-27T09:30:03.000000000",6459.77,6585.0,0.0,0.05,0.002,0.0,764,0,101.1,128.3,-0.998,0.0,0,0,0.0,86206.70000000003,0.0,1637299.76397]
["2025-08-27T09:30:03.000000000",6459.77,6590.0,0.0,0.05,0.002,0.0,885,0,117.2,118.1,-0.998,0.0,191,0,0.0,86206.70000000003,0.0,1637299.76397]
["2025-08-27T09:30:03.000000000",6459.77,6595.0,0.0,0.05,0.002,0.0,864,0,112.1,138.0,-0.998,0.0,0,0,0.0,86206.70000000003,0.0,1637299.76397]
["2025-08-27T09:30:03.000000000",6459.77,6600.0,0.0,0.05,0.002,0.0,769,0,139.4,141.4,-0.999,0.0,9,0,0.0,86206.70000000003,0.0,1637299.76397]
["2025-08-27T09:30:03.000000000",6459.77,6605.0,0.0,0.1,0.002,0.0,12,0,122.1,148.0,-0.999,0.0,0,0,0.0,86206.70000000003,0.0,1637299.76397]
["2025-08-27T09:30:03.000000000",6459.77,6610.0,0.0,0.1,0.002,0.0,349,0,127.3,153.5,-0.999,0.0,0,0,0.0,86206.70000000003,0.0,1637299.76397]
["2025-08-27T09:30:03.000000000",6459.77,6615.0,0.0,0.1,0.002,0.0,6,0,132.1,157.5,-0.999,0.0,0,0,0.0,86206.70000000003,0.0,1637299.76397]
["2025-08-27T09:30:03.000000000",6459.77,6620.0,0.0,0.05,0.002,0.0,536,0,147.2,148.0,-0.999,0.0,5,0,0.0,86206.70000000003,0.0,1637299.76397]
["2025-08-27T09:30:03.000000000",6459.77,6625.0,0.0,0.05,0.002,0.0,517,0,141.1,166.6,-0.999,0.0,5,0,0.0,86206.70000000003,0.0,1637299.76397]
["2025-08-27T09:30:03.000000000",6459.77,6630.0,0.0,0.05,0.002,0.0,433,0,157.2,158.0,-0.999,0.0,5,0,0.0,86206.70000000003,0.0,1637299.76397]
["2025-08-27T09:30:03.000000000",6459.77,6635.0,0.0,0.05,0.002,0.0,18,0,151.1,176.2,-0.999,0.0,0,0,0.0,86206.70000000003,0.0,1637299.76397]
["2025-08-27T09:30:03.000000000",6459.77,6640.0,0.0,0.05,0.002,0.0,440,0,156.1,183.0,-0.999,0.0,0,0,0.0,86206.70000000003,0.0,1637299.76397]
["2025-08-27T09:30:03.000000000",6459.77,6645.0,0.0,0.05,0.002,0.0,255,0,161.1,188.0,-0.999,0.0,0,0,0.0,86206.70000000003,0.0,1637299.76397]
["2025-08-27T09:30:03.000000000",6459.77,6650.0,0.0,0.05,0.001,0.0,1853,0,177.3,178.0,-0.999,0.0,9,0,0.0,86206.70000000003,0.0,1637299.76397]
["2025-08-27T09:30:03.000000000",6459.77,6655.0,0.0,0.05,0.001,0.0,63,0,171.1,196.2,-0.999,0.0,0,0,0.0,86206.70000000003,0.0,1637299.76397]
["2025-08-27T09:30:03.000000000",6459.77,6660.0,0.0,0.05,0.001,0.0,141,0,176.1,201.0,-0.999,0.0,2,0,0.0,86206.70000000003,0.0,1637299.76397]
["2025-08-27T09:30:03.000000000",6459.77,6670.0,0.0,0.05,0.001,0.0,0,0,186.1,211.0,-0.999,0.0,0,0,0.0,86206.70000000003,0.0,1637299.76397]
["2025-08-27T09:30:03.000000000",6459.77,6675.0,0.0,0.05,0.001,0.0,149,0,192.1,217.8,-0.999,0.0,4,0,0.0,86206.70000000003,0.0,1637299.76397]
["2025-08-27T09:30:03.000000000",6459.77,6680.0,0.0,0.05,0.001,0.0,26,0,196.1,222.3,-0.999,0.0,7,0,0.0,86206.70000000003,0.0,1637299.76397]
["2025-08-27T09:30:03.000000000",6459.77,6690.0,0.0,0.05,0.001,0.0,1,0,206.1,234.1,-0.999,0.0,1,0,0.0,86206.70000000003,0.0,1637299.76397]
["2025-08-27T09:30:03.000000000",6459.77,6700.0,0.0,0.05,0.001,0.0,393,0,239.4,241.4,-0.999,0.0,7,0,0.0,86206.70000000003,0.0,1637299.76397]
["2025-08-27T09:30:03.000000000",6459.77,6710.0,0.0,0.05,0.001,0.0,11,0,226.1,251.4,-0.999,0.0,0,0,0.0,86206.70000000003,0.0,1637299.76397]
["2025-08-27T09:30:03.000000000",6459.77,6720.0,0.0,0.05,0.001,0.0,94,0,236.1,262.8,-0.999,0.0,0,0,0.0,86206.70000000003,0.0,1637299.76397]
["2025-08-27T09:30:03.000000000",6459.77,6725.0,0.0,0.05,0.001,0.0,106,0,241.7,267.8,-0.999,0.0,1,0,0.0,86206.70000000003,0.0,1637299.76397]
["2025-08-27T09:30:03.000000000",6459.77,6750.0,0.0,0.05,0.001,0.0,614,0,266.7,293.0,-0.999,0.0,0,0,0.0,86206.70000000003,0.0,1637299.76397]
["2025-08-27T09:30:14.000000000",6460.59,6215.0,236.4,253.6,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,2210,0,0.0,86206.70000000003,0.0,1637507.6019899999]
["2025-08-27T09:30:14.000000000",6460.59,6220.0,240.2,242.0,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2252,0,0.0,86206.70000000003,0.0,1637507.6019899999]
["2025-08-27T09:30:14.000000000",6460.59,6225.0,235.2,237.0,0.997,0.0,6,0,0.0,0.1,-0.004,0.0,6963,0,0.0,86206.70000000003,0.0,1637507.6019899999]
["2025-08-27T09:30:14.000000000",6460.59,6230.0,230.2,232.0,0.996,0.0,27,0,0.05,0.1,-0.004,0.0,445,1,0.0,86206.70000000003,0.0,1637507.6019899999]
["2025-08-27T09:30:14.000000000",6460.59,6235.0,218.6,233.6,0.996,0.0,3,0,0.0,0.1,-0.004,0.0,1100,1,0.0,86206.70000000003,0.0,1637507.6019899999]
["2025-08-27T09:30:14.000000000",6460.59,6240.0,220.2,222.0,0.996,0.0,32,0,0.0,0.1,-0.004,0.0,1070,0,0.0,86206.70000000003,0.0,1637507.6019899999]
["2025-08-27T09:30:14.000000000",6460.59,6245.0,215.2,217.0,0.995,0.0,8,0,0.05,0.1,-0.005,0.0,1416,0,0.0,86206.70000000003,0.0,1637507.6019899999]
["2025-08-27T09:30:14.000000000",6460.59,6250.0,210.2,212.0,0.996,0.0,46,0,0.05,0.1,-0.005,0.0,4290,0,0.0,86206.70000000003,0.0,1637507.6019899999]
["2025-08-27T09:30:14.000000000",6460.59,6255.0,205.2,207.0,0.995,0.0,10,0,0.05,0.1,-0.005,0.0,1139,0,0.0,86206.70000000003,0.0,1637507.6019899999]
["2025-08-27T09:30:14.000000000",6460.59,6260.0,200.2,202.0,0.995,0.0,23,0,0.05,0.1,-0.006,0.0,417,0,0.0,86206.70000000003,0.0,1637507.6019899999]
["2025-08-27T09:30:14.000000000",6460.59,6265.0,195.2,197.0,0.996,0.0,7,0,0.05,0.1,-0.005,0.0,630,0,0.0,86206.70000000003,0.0,1637507.6019899999]
["2025-08-27T09:30:14.000000000",6460.59,6270.0,190.2,192.0,0.995,0.0,13,0,0.05,0.1,-0.005,0.0,831,0,0.0,86206.70000000003,0.0,1637507.6019899999]
["2025-08-27T09:30:14.000000000",6460.59,6275.0,185.2,187.0,0.994,0.0,51,0,0.05,0.1,-0.006,0.0,2158,0,0.0,86206.70000000003,0.0,1637507.6019899999]
["2025-08-27T09:30:14.000000000",6460.59,6280.0,180.2,182.0,0.995,0.0,49,0,0.05,0.1,-0.005,0.0,801,2,0.0,86206.70000000003,0.0,1637507.6019899999]
["2025-08-27T09:30:14.000000000",6460.59,6285.0,175.2,177.0,0.995,0.0,6,0,0.05,0.15,-0.005,0.0,571,1,0.0,86206.70000000003,0.0,1637507.6019899999]
["2025-08-27T09:30:14.000000000",6460.59,6290.0,170.2,172.1,0.993,0.0,55,0,0.05,0.1,-0.007,0.0,785,6,0.0,86206.70000000003,0.0,1637507.6019899999]
["2025-08-27T09:30:14.000000000",6460.59,6295.0,165.2,167.0,0.994,0.0,22,0,0.05,0.15,-0.007,0.0,1725,2,0.0,86206.70000000003,0.0,1637507.6019899999]
["2025-08-27T09:30:14.000000000",6460.59,6300.0,160.2,161.9,0.993,0.0,284,0,0.1,0.15,-0.008,0.0,4826,60,0.0,86206.70000000003,0.0,1637507.6019899999]
["2025-08-27T09:30:14.000000000",6460.59,6305.0,155.2,156.9,0.993,0.0,94,0,0.05,0.15,-0.008,0.0,443,0,0.0,86206.70000000003,0.0,1637507.6019899999]
["2025-08-27T09:30:14.000000000",6460.59,6310.0,150.2,152.1,0.992,0.0,27,0,0.1,0.15,-0.009,0.0,6342,0,0.0,86206.70000000003,0.0,1637507.6019899999]
["2025-08-27T09:30:14.000000000",6460.59,6315.0,145.2,147.1,0.991,0.0,19,0,0.1,0.15,-0.009,0.0,2107,0,0.0,86206.70000000003,0.0,1637507.6019899999]
["2025-08-27T09:30:14.000000000",6460.59,6320.0,140.2,142.1,0.991,0.0,51,0,0.1,0.15,-0.009,0.0,3093,1,0.0,86206.70000000003,0.0,1637507.6019899999]
["2025-08-27T09:30:14.000000000",6460.59,6325.0,135.2,137.1,0.991,0.0,103,0,0.1,0.15,-0.01,0.0,7190,50,0.0,86206.70000000003,0.0,1637507.6019899999]
["2025-08-27T09:30:14.000000000",6460.59,6330.0,130.3,132.1,0.99,0.0,129,0,0.1,0.15,-0.011,0.0,1532,0,0.0,86206.70000000003,0.0,1637507.6019899999]
["2025-08-27T09:30:14.000000000",6460.59,6335.0,125.3,127.1,0.989,0.0,76,0,0.1,0.15,-0.011,0.0,1691,0,0.0,86206.70000000003,0.0,1637507.6019899999]
["2025-08-27T09:30:14.000000000",6460.59,6340.0,120.3,122.0,0.989,0.001,68,0,0.1,0.2,-0.011,0.001,1215,11,128.3,86206.70000000003,-7410.296730000001,1637507.6019899999]
["2025-08-27T09:30:14.000000000",6460.59,6345.0,115.3,117.2,0.987,0.001,109,0,0.1,0.2,-0.014,0.001,1212,1,132.1,86206.70000000003,-7126.03077,1637507.6019899999]
["2025-08-27T09:30:14.000000000",6460.59,6350.0,110.3,112.1,0.985,0.001,314,0,0.15,0.2,-0.015,0.001,2492,22,280.6,86206.70000000003,-14071.165019999999,1637507.6019899999]
["2025-08-27T09:30:14.000000000",6460.59,6355.0,105.3,107.1,0.984,0.001,370,0,0.15,0.2,-0.017,0.001,1265,3,163.50000000000003,86206.70000000003,-5782.228050000001,1637507.6019899999]
["2025-08-27T09:30:14.000000000",6460.59,6360.0,100.3,102.1,0.982,0.001,395,0,0.15,0.25,-0.018,0.001,1890,9,228.5,86206.70000000003,-9658.58205,1637507.6019899999]
["2025-08-27T09:30:14.000000000",6460.59,6365.0,95.3,97.1,0.979,0.001,62,0,0.2,0.25,-0.021,0.001,1197,53,125.9,86206.70000000003,-7332.76965,1637507.6019899999]
["2025-08-27T09:30:14.000000000",6460.59,6370.0,90.4,92.2,0.977,0.001,110,0,0.2,0.3,-0.024,0.001,1714,118,182.4,86206.70000000003,-10362.786359999998,1637507.6019899999]
["2025-08-27T09:30:14.000000000",6460.59,6375.0,85.4,87.2,0.974,0.001,313,0,0.25,0.3,-0.027,0.001,2226,9,253.9,86206.70000000003,-12359.108670000001,1637507.6019899999]
["2025-08-27T09:30:14.000000000",6460.59,6380.0,80.4,82.1,0.971,0.001,212,1,0.25,0.35,-0.03,0.001,1920,78,213.20000000000002,86206.70000000003,-11034.68772,1637507.6019899999]
["2025-08-27T09:30:14.000000000",6460.59,6385.0,75.5,77.3,0.966,0.002,190,1,0.3,0.4,-0.034,0.002,1660,25,370.0,86206.70000000003,-18994.134600000005,1637507.6019899999]
["2025-08-27T09:30:14.000000000",6460.59,6390.0,70.5,72.3,0.961,0.002,144,0,0.35,0.45,-0.04,0.002,2645,54,557.8000000000001,86206.70000000003,-32315.87118,1637507.6019899999]
["2025-08-27T09:30:14.000000000",6460.59,6395.0,66.2,66.7,0.956,0.002,146,0,0.4,0.5,-0.045,0.002,1956,81,420.4,86206.70000000003,-23387.3358,1637507.6019899999]
["2025-08-27T09:30:14.000000000",6460.59,6400.0,61.3,61.8,0.95,0.002,363,0,0.5,0.55,-0.051,0.002,3264,169,725.4000000000001,86206.70000000003,-37484.34318,1637507.6019899999]
["2025-08-27T09:30:14.000000000",6460.59,6405.0,56.4,56.9,0.941,0.003,116,10,0.6,0.7,-0.059,0.003,1955,42,621.3,86206.70000000003,-35643.07503000001,1637507.6019899999]
["2025-08-27T09:30:14.000000000",6460.59,6410.0,51.5,52.0,0.932,0.003,235,0,0.75,0.8,-0.068,0.003,1920,48,646.5,86206.70000000003,-32658.282450000002,1637507.6019899999]
["2025-08-27T09:30:14.000000000",6460.59,6415.0,46.7,47.2,0.92,0.004,242,0,0.95,1.0,-0.08,0.004,1791,42,813.2000000000002,86206.70000000003,-40029.81564,1637507.6019899999]
["2025-08-27T09:30:14.000000000",6460.59,6420.0,42.0,42.5,0.908,0.004,258,0,1.2,1.25,-0.093,0.004,2290,50,1019.2,86206.70000000003,-52511.675520000004,1637507.6019899999]
["2025-08-27T09:30:14.000000000",6460.59,6425.0,37.3,37.8,0.89,0.005,307,0,1.5,1.6,-0.111,0.005,2409,62,1358.0,86206.70000000003,-67900.8009,1637507.6019899999]
["2025-08-27T09:30:14.000000000",6460.59,6430.0,32.7,33.2,0.871,0.006,352,10,1.9,2.0,-0.129,0.006,2974,107,1995.6000000000004,86206.70000000003,-101638.00188000001,1637507.6019899999]
["2025-08-27T09:30:14.000000000",6460.59,6435.0,28.3,28.8,0.847,0.007,452,3,2.5,2.6,-0.153,0.007,2299,51,1925.7,86206.70000000003,-83528.96811,1637507.6019899999]
["2025-08-27T09:30:14.000000000",6460.59,6440.0,24.0,24.5,0.818,0.008,1063,1,3.2,3.4,-0.182,0.008,3398,200,3568.8,86206.70000000003,-120683.8212,1637507.6019899999]
["2025-08-27T09:30:14.000000000",6460.59,6445.0,20.0,20.4,0.784,0.01,1198,36,4.2,4.3,-0.216,0.01,2021,58,3219.0,86206.70000000003,-53170.6557,1637507.6019899999]
["2025-08-27T09:30:14.000000000",6460.59,6450.0,16.2,16.6,0.741,0.011,3868,18,5.4,5.6,-0.259,0.011,3117,55,7683.499999999999,86206.70000000003,53370.933989999976,1637507.6019899999]
["2025-08-27T09:30:14.000000000",6460.59,6455.0,12.8,13.0,0.691,0.013,1727,36,6.9,7.1,-0.31,0.013,2140,58,5027.1,86206.70000000003,-34686.90771,1637507.6019899999]
["2025-08-27T09:30:14.000000000",6460.59,6460.0,9.8,10.0,0.63,0.014,1931,46,8.8,9.1,-0.37,0.014,983,79,4079.6,86206.70000000003,85744.95047999998,1637507.6019899999]
["2025-08-27T09:30:14.000000000",6460.59,6465.0,7.1,7.3,0.559,0.016,2969,59,11.2,11.5,-0.441,0.016,2280,52,8398.400000000001,86206.70000000003,71221.54415999996,1637507.6019899999]
["2025-08-27T09:30:14.000000000",6460.59,6470.0,5.0,5.2,0.478,0.017,2333,137,13.9,14.4,-0.523,0.017,627,51,5032.0,86206.70000000003,187370.03118000002,1637507.6019899999]
["2025-08-27T09:30:14.000000000",6460.59,6475.0,3.4,3.6,0.416,0.013,3608,255,17.2,17.7,-0.584,0.013,789,8,5716.099999999999,86206.70000000003,236761.24173,1637507.6019899999]
["2025-08-27T09:30:14.000000000",6460.59,6480.0,2.2,2.3,0.346,0.013,3199,201,21.0,21.5,-0.655,0.013,362,25,4629.299999999999,86206.70000000003,238273.01979,1637507.6019899999]
["2025-08-27T09:30:14.000000000",6460.59,6485.0,1.35,1.45,0.276,0.012,3746,243,25.1,25.7,-0.723,0.012,149,8,4673.999999999999,86206.70000000003,278864.90676000004,1637507.6019899999]
["2025-08-27T09:30:14.000000000",6460.59,6490.0,0.8,0.9,0.212,0.011,3577,154,29.6,30.1,-0.788,0.011,379,7,4351.599999999999,86206.70000000003,227270.63502000002,1637507.6019899999]
["2025-08-27T09:30:14.000000000",6460.59,6495.0,0.45,0.55,0.154,0.009,3186,59,34.2,34.8,-0.846,0.009,77,0,2936.7000000000003,86206.70000000003,180773.76879,1637507.6019899999]
["2025-08-27T09:30:14.000000000",6460.59,6500.0,0.3,0.35,0.106,0.007,5997,121,38.5,40.2,-0.894,0.007,527,0,4566.8,86206.70000000003,247375.99109999998,1637507.6019899999]
["2025-08-27T09:30:14.000000000",6460.59,6505.0,0.15,0.25,0.071,0.006,3494,32,43.4,45.1,-0.929,0.006,35,0,2117.4,86206.70000000003,134083.08486,1637507.6019899999]
["2025-08-27T09:30:14.000000000",6460.59,6510.0,0.1,0.2,0.045,0.004,2483,60,48.2,50.0,-0.955,0.004,19,0,1000.8000000000001,86206.70000000003,63675.57504000001,1637507.6019899999]
["2025-08-27T09:30:14.000000000",6460.59,6515.0,0.1,0.15,0.027,0.003,8519,115,53.1,55.0,-0.973,0.003,12,0,2559.3,86206.70000000003,164880.71739,1637507.6019899999]
["2025-08-27T09:30:14.000000000",6460.59,6520.0,0.05,0.1,0.017,0.002,12361,106,58.1,60.0,-0.983,0.002,41,0,2480.4,86206.70000000003,159188.9376,1637507.6019899999]
["2025-08-27T09:30:14.000000000",6460.59,6525.0,0.05,0.1,0.014,0.001,2538,34,63.1,64.9,-0.986,0.001,15,5,255.30000000000004,86206.70000000003,16300.068570000001,1637507.6019899999]
["2025-08-27T09:30:14.000000000",6460.59,6530.0,0.05,0.1,0.009,0.001,5612,1,68.2,69.9,-0.992,0.001,14,0,562.6,86206.70000000003,36166.38282,1637507.6019899999]
["2025-08-27T09:30:14.000000000",6460.59,6535.0,0.0,0.1,0.008,0.001,7429,3,73.1,74.9,-0.992,0.001,17,0,744.6,86206.70000000003,47885.89308,1637507.6019899999]
["2025-08-27T09:30:14.000000000",6460.59,6540.0,0.0,0.1,0.008,0.001,1103,60,78.1,79.9,-0.993,0.001,15,0,111.79999999999998,86206.70000000003,7029.1219200000005,1637507.6019899999]
["2025-08-27T09:30:14.000000000",6460.59,6545.0,0.0,0.05,0.007,0.001,804,7,83.0,84.9,-0.993,0.001,12,0,81.60000000000001,86206.70000000003,5116.7872800000005,1637507.6019899999]
["2025-08-27T09:30:14.000000000",6460.59,6550.0,0.0,0.05,0.007,0.001,2475,1,88.1,89.9,-0.993,0.001,10,0,248.5,86206.70000000003,15925.354350000003,1637507.6019899999]
["2025-08-27T09:30:14.000000000",6460.59,6555.0,0.0,0.05,0.005,0.0,779,0,93.1,94.9,-0.996,0.0,10,0,0.0,86206.70000000003,0.0,1637507.6019899999]
["2025-08-27T09:30:14.000000000",6460.59,6560.0,0.0,0.05,0.005,0.0,2506,10,95.0,102.5,-0.996,0.0,3,0,0.0,86206.70000000003,0.0,1637507.6019899999]
["2025-08-27T09:30:14.000000000",6460.59,6565.0,0.0,0.05,0.006,0.0,517,0,103.1,104.9,-0.994,0.0,9,0,0.0,86206.70000000003,0.0,1637507.6019899999]
["2025-08-27T09:30:14.000000000",6460.59,6570.0,0.0,0.05,0.006,0.0,976,0,108.1,109.9,-0.995,0.0,5,0,0.0,86206.70000000003,0.0,1637507.6019899999]
["2025-08-27T09:30:14.000000000",6460.59,6575.0,0.0,0.05,0.004,0.0,1498,0,113.0,114.9,-0.996,0.0,9,0,0.0,86206.70000000003,0.0,1637507.6019899999]
["2025-08-27T09:30:14.000000000",6460.59,6580.0,0.0,0.05,0.002,0.0,22232,4,114.3,123.7,-0.998,0.0,0,0,0.0,86206.70000000003,0.0,1637507.6019899999]
["2025-08-27T09:30:14.000000000",6460.59,6585.0,0.0,0.05,0.002,0.0,764,0,119.1,131.2,-0.998,0.0,0,0,0.0,86206.70000000003,0.0,1637507.6019899999]
["2025-08-27T09:30:14.000000000",6460.59,6590.0,0.0,0.05,0.002,0.0,885,0,128.1,129.9,-0.998,0.0,191,0,0.0,86206.70000000003,0.0,1637507.6019899999]
["2025-08-27T09:30:14.000000000",6460.59,6595.0,0.0,0.05,0.002,0.0,864,0,129.1,141.2,-0.998,0.0,0,0,0.0,86206.70000000003,0.0,1637507.6019899999]
["2025-08-27T09:30:14.000000000",6460.59,6600.0,0.0,0.05,0.002,0.0,769,0,138.1,139.9,-0.999,0.0,9,0,0.0,86206.70000000003,0.0,1637507.6019899999]
["2025-08-27T09:30:14.000000000",6460.59,6605.0,0.0,0.05,0.002,0.0,12,0,139.1,151.2,-0.999,0.0,0,0,0.0,86206.70000000003,0.0,1637507.6019899999]
["2025-08-27T09:30:14.000000000",6460.59,6610.0,0.0,0.05,0.002,0.0,349,0,143.7,156.2,-0.999,0.0,0,0,0.0,86206.70000000003,0.0,1637507.6019899999]
["2025-08-27T09:30:14.000000000",6460.59,6615.0,0.0,0.05,0.002,0.0,6,0,149.1,161.2,-0.999,0.0,0,0,0.0,86206.70000000003,0.0,1637507.6019899999]
["2025-08-27T09:30:14.000000000",6460.59,6620.0,0.0,0.05,0.002,0.0,536,0,158.1,159.9,-0.999,0.0,5,0,0.0,86206.70000000003,0.0,1637507.6019899999]
["2025-08-27T09:30:14.000000000",6460.59,6625.0,0.0,0.05,0.002,0.0,517,0,163.1,164.9,-0.999,0.0,5,0,0.0,86206.70000000003,0.0,1637507.6019899999]
["2025-08-27T09:30:14.000000000",6460.59,6630.0,0.0,0.05,0.002,0.0,433,0,168.1,169.9,-0.999,0.0,5,0,0.0,86206.70000000003,0.0,1637507.6019899999]
["2025-08-27T09:30:14.000000000",6460.59,6635.0,0.0,0.05,0.002,0.0,18,0,169.1,181.2,-0.999,0.0,0,0,0.0,86206.70000000003,0.0,1637507.6019899999]
["2025-08-27T09:30:14.000000000",6460.59,6640.0,0.0,0.05,0.002,0.0,440,0,173.7,186.2,-0.999,0.0,0,0,0.0,86206.70000000003,0.0,1637507.6019899999]
["2025-08-27T09:30:14.000000000",6460.59,6645.0,0.0,0.05,0.002,0.0,255,0,179.1,191.2,-0.999,0.0,0,0,0.0,86206.70000000003,0.0,1637507.6019899999]
["2025-08-27T09:30:14.000000000",6460.59,6650.0,0.0,0.05,0.001,0.0,1853,0,188.1,189.9,-0.999,0.0,9,0,0.0,86206.70000000003,0.0,1637507.6019899999]
["2025-08-27T09:30:14.000000000",6460.59,6655.0,0.0,0.05,0.001,0.0,63,0,189.1,201.2,-0.999,0.0,0,0,0.0,86206.70000000003,0.0,1637507.6019899999]
["2025-08-27T09:30:14.000000000",6460.59,6660.0,0.0,0.05,0.001,0.0,141,0,194.1,206.2,-0.999,0.0,2,0,0.0,86206.70000000003,0.0,1637507.6019899999]
["2025-08-27T09:30:14.000000000",6460.59,6670.0,0.0,0.05,0.001,0.0,0,0,204.1,216.2,-0.999,0.0,0,0,0.0,86206.70000000003,0.0,1637507.6019899999]
["2025-08-27T09:30:14.000000000",6460.59,6675.0,0.0,0.05,0.001,0.0,149,0,209.1,220.0,-0.999,0.0,4,0,0.0,86206.70000000003,0.0,1637507.6019899999]
["2025-08-27T09:30:14.000000000",6460.59,6680.0,0.0,0.05,0.001,0.0,26,0,218.1,219.9,-0.999,0.0,7,7,0.0,86206.70000000003,0.0,1637507.6019899999]
["2025-08-27T09:30:14.000000000",6460.59,6690.0,0.0,0.05,0.001,0.0,1,0,221.4,236.3,-0.999,0.0,1,0,0.0,86206.70000000003,0.0,1637507.6019899999]
["2025-08-27T09:30:14.000000000",6460.59,6700.0,0.0,0.05,0.001,0.0,393,0,238.1,239.9,-0.999,0.0,7,7,0.0,86206.70000000003,0.0,1637507.6019899999]
["2025-08-27T09:30:14.000000000",6460.59,6710.0,0.0,0.05,0.001,0.0,11,0,241.9,259.4,-0.999,0.0,0,0,0.0,86206.70000000003,0.0,1637507.6019899999]
["2025-08-27T09:30:14.000000000",6460.59,6720.0,0.0,0.05,0.001,0.0,94,0,251.9,269.4,-0.999,0.0,0,0,0.0,86206.70000000003,0.0,1637507.6019899999]
["2025-08-27T09:30:14.000000000",6460.59,6725.0,0.0,0.05,0.001,0.0,106,0,256.9,274.4,-0.999,0.0,1,0,0.0,86206.70000000003,0.0,1637507.6019899999]
["2025-08-27T09:30:14.000000000",6460.59,6750.0,0.0,0.05,0.001,0.0,614,0,281.9,299.0,-0.999,0.0,0,0,0.0,86206.70000000003,0.0,1637507.6019899999]
["2025-08-27T09:30:14.000000000",6460.59,6775.0,0.0,0.05,0.001,0.0,662,0,306.9,324.0,-0.999,0.0,0,0,0.0,86206.70000000003,0.0,1637507.6019899999]
["2025-08-27T09:30:26.000000000",6458.79,6210.0,248.7,250.7,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,6422,0,0.0,86206.70000000003,0.0,1637051.3721899996]
["2025-08-27T09:30:26.000000000",6458.79,6215.0,236.4,253.6,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,2210,0,0.0,86206.70000000003,0.0,1637051.3721899996]
["2025-08-27T09:30:26.000000000",6458.79,6220.0,238.7,240.7,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2252,0,0.0,86206.70000000003,0.0,1637051.3721899996]
["2025-08-27T09:30:26.000000000",6458.79,6225.0,233.8,235.7,0.997,0.0,6,0,0.0,0.1,-0.004,0.0,6963,0,0.0,86206.70000000003,0.0,1637051.3721899996]
["2025-08-27T09:30:26.000000000",6458.79,6230.0,228.8,230.7,0.996,0.0,27,0,0.05,0.1,-0.004,0.0,445,1,0.0,86206.70000000003,0.0,1637051.3721899996]
["2025-08-27T09:30:26.000000000",6458.79,6235.0,217.5,232.4,0.996,0.0,3,0,0.0,0.1,-0.004,0.0,1100,1,0.0,86206.70000000003,0.0,1637051.3721899996]
["2025-08-27T09:30:26.000000000",6458.79,6240.0,218.8,220.7,0.996,0.0,32,0,0.05,0.1,-0.004,0.0,1070,0,0.0,86206.70000000003,0.0,1637051.3721899996]
["2025-08-27T09:30:26.000000000",6458.79,6245.0,213.8,215.7,0.995,0.0,8,0,0.05,0.1,-0.005,0.0,1416,0,0.0,86206.70000000003,0.0,1637051.3721899996]
["2025-08-27T09:30:26.000000000",6458.79,6250.0,208.8,210.7,0.996,0.0,46,0,0.05,0.1,-0.005,0.0,4290,0,0.0,86206.70000000003,0.0,1637051.3721899996]
["2025-08-27T09:30:26.000000000",6458.79,6255.0,203.8,205.7,0.995,0.0,10,0,0.05,0.1,-0.005,0.0,1139,0,0.0,86206.70000000003,0.0,1637051.3721899996]
["2025-08-27T09:30:26.000000000",6458.79,6260.0,198.8,200.7,0.995,0.0,23,0,0.05,0.1,-0.006,0.0,417,0,0.0,86206.70000000003,0.0,1637051.3721899996]
["2025-08-27T09:30:26.000000000",6458.79,6265.0,193.8,195.7,0.996,0.0,7,0,0.05,0.1,-0.005,0.0,630,1,0.0,86206.70000000003,0.0,1637051.3721899996]
["2025-08-27T09:30:26.000000000",6458.79,6270.0,188.8,190.7,0.995,0.0,13,0,0.05,0.1,-0.005,0.0,831,0,0.0,86206.70000000003,0.0,1637051.3721899996]
["2025-08-27T09:30:26.000000000",6458.79,6275.0,183.8,185.7,0.994,0.0,51,0,0.05,0.1,-0.006,0.0,2158,0,0.0,86206.70000000003,0.0,1637051.3721899996]
["2025-08-27T09:30:26.000000000",6458.79,6280.0,178.8,180.7,0.995,0.0,49,0,0.05,0.1,-0.005,0.0,801,2,0.0,86206.70000000003,0.0,1637051.3721899996]
["2025-08-27T09:30:26.000000000",6458.79,6285.0,173.8,175.7,0.995,0.0,6,0,0.05,0.1,-0.005,0.0,571,1,0.0,86206.70000000003,0.0,1637051.3721899996]
["2025-08-27T09:30:26.000000000",6458.79,6290.0,168.8,170.7,0.993,0.0,55,0,0.05,0.1,-0.007,0.0,785,42,0.0,86206.70000000003,0.0,1637051.3721899996]
["2025-08-27T09:30:26.000000000",6458.79,6295.0,163.8,165.7,0.994,0.0,22,0,0.05,0.15,-0.007,0.0,1725,2,0.0,86206.70000000003,0.0,1637051.3721899996]
["2025-08-27T09:30:26.000000000",6458.79,6300.0,158.8,160.7,0.993,0.0,284,0,0.1,0.15,-0.008,0.0,4826,60,0.0,86206.70000000003,0.0,1637051.3721899996]
["2025-08-27T09:30:26.000000000",6458.79,6305.0,153.8,155.7,0.993,0.0,94,0,0.1,0.15,-0.008,0.0,443,0,0.0,86206.70000000003,0.0,1637051.3721899996]
["2025-08-27T09:30:26.000000000",6458.79,6310.0,148.8,150.7,0.992,0.0,27,0,0.1,0.15,-0.009,0.0,6342,0,0.0,86206.70000000003,0.0,1637051.3721899996]
["2025-08-27T09:30:26.000000000",6458.79,6315.0,143.8,145.7,0.991,0.0,19,0,0.1,0.15,-0.009,0.0,2107,10,0.0,86206.70000000003,0.0,1637051.3721899996]
["2025-08-27T09:30:26.000000000",6458.79,6320.0,138.8,140.7,0.991,0.0,51,0,0.1,0.15,-0.009,0.0,3093,1,0.0,86206.70000000003,0.0,1637051.3721899996]
["2025-08-27T09:30:26.000000000",6458.79,6325.0,133.8,135.7,0.991,0.0,103,0,0.1,0.15,-0.01,0.0,7190,50,0.0,86206.70000000003,0.0,1637051.3721899996]
["2025-08-27T09:30:26.000000000",6458.79,6330.0,128.8,130.7,0.99,0.0,129,0,0.1,0.15,-0.011,0.0,1532,10,0.0,86206.70000000003,0.0,1637051.3721899996]
["2025-08-27T09:30:26.000000000",6458.79,6335.0,123.8,125.8,0.989,0.0,76,0,0.1,0.15,-0.011,0.0,1691,2,0.0,86206.70000000003,0.0,1637051.3721899996]
["2025-08-27T09:30:26.000000000",6458.79,6340.0,118.8,120.8,0.989,0.001,68,0,0.1,0.2,-0.011,0.001,1215,11,128.3,86206.70000000003,-7408.23213,1637051.3721899996]
["2025-08-27T09:30:26.000000000",6458.79,6345.0,113.9,115.8,0.987,0.001,109,0,0.15,0.2,-0.014,0.001,1212,151,132.1,86206.70000000003,-7124.04537,1637051.3721899996]
["2025-08-27T09:30:26.000000000",6458.79,6350.0,108.9,110.8,0.985,0.001,314,0,0.15,0.2,-0.015,0.001,2492,28,280.6,86206.70000000003,-14067.244619999998,1637051.3721899996]
["2025-08-27T09:30:26.000000000",6458.79,6355.0,103.9,105.8,0.984,0.001,370,0,0.15,0.2,-0.017,0.001,1265,4,163.50000000000003,86206.70000000003,-5780.617050000001,1637051.3721899996]
["2025-08-27T09:30:26.000000000",6458.79,6360.0,98.9,100.8,0.982,0.001,395,0,0.15,0.25,-0.018,0.001,1890,9,228.5,86206.70000000003,-9655.89105,1637051.3721899996]
["2025-08-27T09:30:26.000000000",6458.79,6365.0,93.9,95.8,0.979,0.001,62,0,0.2,0.25,-0.021,0.001,1197,58,125.9,86206.70000000003,-7330.7266500000005,1637051.3721899996]
["2025-08-27T09:30:26.000000000",6458.79,6370.0,88.9,90.9,0.977,0.001,110,0,0.2,0.3,-0.024,0.001,1714,146,182.4,86206.70000000003,-10359.899159999999,1637051.3721899996]
["2025-08-27T09:30:26.000000000",6458.79,6375.0,84.0,85.9,0.974,0.001,313,0,0.25,0.3,-0.027,0.001,2226,160,253.9,86206.70000000003,-12355.66527,1637051.3721899996]
["2025-08-27T09:30:26.000000000",6458.79,6380.0,79.0,80.9,0.971,0.001,212,2,0.25,0.35,-0.03,0.001,1920,94,213.20000000000002,86206.70000000003,-11031.61332,1637051.3721899996]
["2025-08-27T09:30:26.000000000",6458.79,6385.0,74.1,76.0,0.966,0.002,190,1,0.3,0.4,-0.034,0.002,1660,32,370.0,86206.70000000003,-18988.842600000004,1637051.3721899996]
["2025-08-27T09:30:26.000000000",6458.79,6390.0,69.1,71.0,0.961,0.002,144,0,0.35,0.45,-0.04,0.002,2645,98,557.8000000000001,86206.70000000003,-32306.86758,1637051.3721899996]
["2025-08-27T09:30:26.000000000",6458.79,6395.0,64.9,65.4,0.956,0.002,146,0,0.45,0.5,-0.045,0.002,1956,93,420.4,86206.70000000003,-23380.8198,1637051.3721899996]
["2025-08-27T09:30:26.000000000",6458.79,6400.0,60.0,60.5,0.95,0.002,363,0,0.55,0.6,-0.051,0.002,3264,180,725.4000000000001,86206.70000000003,-37473.899580000005,1637051.3721899996]
["2025-08-27T09:30:26.000000000",6458.79,6405.0,55.1,55.6,0.941,0.003,116,10,0.65,0.7,-0.059,0.003,1955,49,621.3,86206.70000000003,-35633.14443000001,1637051.3721899996]
["2025-08-27T09:30:26.000000000",6458.79,6410.0,50.3,50.8,0.932,0.003,235,0,0.8,0.9,-0.068,0.003,1920,90,646.5,86206.70000000003,-32649.183450000004,1637051.3721899996]
["2025-08-27T09:30:26.000000000",6458.79,6415.0,45.5,46.0,0.92,0.004,242,0,1.0,1.1,-0.08,0.004,1791,82,813.2000000000002,86206.70000000003,-40018.66284,1637051.3721899996]
["2025-08-27T09:30:26.000000000",6458.79,6420.0,40.7,41.2,0.908,0.004,258,0,1.25,1.35,-0.093,0.004,2290,125,1019.2,86206.70000000003,-52497.04512,1637051.3721899996]
["2025-08-27T09:30:26.000000000",6458.79,6425.0,36.1,36.6,0.89,0.005,307,0,1.65,1.7,-0.111,0.005,2409,125,1358.0,86206.70000000003,-67881.8829,1637051.3721899996]
["2025-08-27T09:30:26.000000000",6458.79,6430.0,31.6,32.0,0.871,0.006,352,10,2.1,2.2,-0.129,0.006,2974,168,1995.6000000000004,86206.70000000003,-101609.68428,1637051.3721899996]
["2025-08-27T09:30:26.000000000",6458.79,6435.0,27.2,27.7,0.847,0.007,452,4,2.7,2.8,-0.153,0.007,2299,100,1925.7,86206.70000000003,-83505.69591000001,1637051.3721899996]
["2025-08-27T09:30:26.000000000",6458.79,6440.0,23.0,23.5,0.818,0.008,1063,12,3.5,3.6,-0.182,0.008,3398,250,3568.8,86206.70000000003,-120650.19720000001,1637051.3721899996]
["2025-08-27T09:30:26.000000000",6458.79,6445.0,19.0,19.5,0.784,0.01,1198,36,4.5,4.7,-0.216,0.01,2021,85,3219.0,86206.70000000003,-53155.8417,1637051.3721899996]
["2025-08-27T09:30:26.000000000",6458.79,6450.0,15.4,15.6,0.741,0.011,3868,26,5.8,6.0,-0.259,0.011,3117,105,7683.499999999999,86206.70000000003,53356.06418999997,1637051.3721899996]
["2025-08-27T09:30:26.000000000",6458.79,6455.0,12.1,12.3,0.691,0.013,1727,44,7.4,7.6,-0.31,0.013,2140,83,5027.1,86206.70000000003,-34677.24351,1637051.3721899996]
["2025-08-27T09:30:26.000000000",6458.79,6460.0,9.1,9.3,0.63,0.014,1931,106,9.5,9.7,-0.37,0.014,983,155,4079.6,86206.70000000003,85721.06087999999,1637051.3721899996]
["2025-08-27T09:30:26.000000000",6458.79,6465.0,6.6,6.8,0.559,0.016,2969,97,12.0,12.2,-0.441,0.016,2280,110,8398.400000000001,86206.70000000003,71201.70095999996,1637051.3721899996]
["2025-08-27T09:30:26.000000000",6458.79,6470.0,4.6,4.8,0.478,0.017,2333,202,15.0,15.2,-0.523,0.017,627,56,5032.0,86206.70000000003,187317.82758,1637051.3721899996]
["2025-08-27T09:30:26.000000000",6458.79,6475.0,3.1,3.2,0.416,0.013,3608,289,18.3,18.7,-0.584,0.013,789,8,5716.099999999999,86206.70000000003,236695.27713,1637051.3721899996]
["2025-08-27T09:30:26.000000000",6458.79,6480.0,2.0,2.1,0.346,0.013,3199,348,22.1,22.6,-0.655,0.013,362,25,4629.299999999999,86206.70000000003,238206.63399,1637051.3721899996]
["2025-08-27T09:30:26.000000000",6458.79,6485.0,1.25,1.3,0.276,0.012,3746,550,26.4,26.9,-0.723,0.012,149,9,4673.999999999999,86206.70000000003,278787.21156,1637051.3721899996]
["2025-08-27T09:30:26.000000000",6458.79,6490.0,0.75,0.8,0.212,0.011,3577,240,30.9,31.4,-0.788,0.011,379,11,4351.599999999999,86206.70000000003,227207.31462,1637051.3721899996]
["2025-08-27T09:30:26.000000000",6458.79,6495.0,0.45,0.5,0.154,0.009,3186,88,35.6,36.1,-0.846,0.009,77,0,2936.7000000000003,86206.70000000003,180723.40299,1637051.3721899996]
["2025-08-27T09:30:26.000000000",6458.79,6500.0,0.25,0.3,0.106,0.007,5997,178,39.7,41.6,-0.894,0.007,527,0,4566.8,86206.70000000003,247307.0691,1637051.3721899996]
["2025-08-27T09:30:26.000000000",6458.79,6505.0,0.15,0.2,0.071,0.006,3494,57,44.6,46.5,-0.929,0.006,35,0,2117.4,86206.70000000003,134045.72766,1637051.3721899996]
["2025-08-27T09:30:26.000000000",6458.79,6510.0,0.1,0.15,0.045,0.004,2483,77,49.5,51.4,-0.955,0.004,19,0,1000.8000000000001,86206.70000000003,63657.83424,1637051.3721899996]
["2025-08-27T09:30:26.000000000",6458.79,6515.0,0.1,0.15,0.027,0.003,8519,132,54.5,56.4,-0.973,0.003,12,0,2559.3,86206.70000000003,164834.77959,1637051.3721899996]
["2025-08-27T09:30:26.000000000",6458.79,6520.0,0.05,0.1,0.017,0.002,12361,106,59.5,61.4,-0.983,0.002,41,0,2480.4,86206.70000000003,159144.58560000002,1637051.3721899996]
["2025-08-27T09:30:26.000000000",6458.79,6525.0,0.05,0.1,0.014,0.001,2538,34,64.5,66.4,-0.986,0.001,15,5,255.30000000000004,86206.70000000003,16295.527170000003,1637051.3721899996]
["2025-08-27T09:30:26.000000000",6458.79,6530.0,0.05,0.1,0.009,0.001,5612,1,69.4,71.4,-0.992,0.001,14,0,562.6,86206.70000000003,36156.30641999999,1637051.3721899996]
["2025-08-27T09:30:26.000000000",6458.79,6535.0,0.0,0.1,0.008,0.001,7429,35,74.4,76.4,-0.992,0.001,17,0,744.6,86206.70000000003,47872.55148,1637051.3721899996]
["2025-08-27T09:30:26.000000000",6458.79,6540.0,0.0,0.05,0.008,0.001,1103,62,79.4,81.4,-0.993,0.001,15,0,111.79999999999998,86206.70000000003,7027.163520000001,1637051.3721899996]
["2025-08-27T09:30:26.000000000",6458.79,6545.0,0.0,0.05,0.007,0.001,804,69,84.4,86.3,-0.993,0.001,12,0,81.60000000000001,86206.70000000003,5115.36168,1637051.3721899996]
["2025-08-27T09:30:26.000000000",6458.79,6550.0,0.0,0.05,0.007,0.001,2475,4,89.4,91.3,-0.993,0.001,10,0,248.5,86206.70000000003,15920.917350000002,1637051.3721899996]
["2025-08-27T09:30:26.000000000",6458.79,6555.0,0.0,0.05,0.005,0.0,779,0,94.4,96.3,-0.996,0.0,10,0,0.0,86206.70000000003,0.0,1637051.3721899996]
["2025-08-27T09:30:26.000000000",6458.79,6560.0,0.0,0.05,0.005,0.0,2506,10,96.4,103.5,-0.996,0.0,3,0,0.0,86206.70000000003,0.0,1637051.3721899996]
["2025-08-27T09:30:26.000000000",6458.79,6565.0,0.0,0.05,0.006,0.0,517,0,104.4,106.3,-0.994,0.0,9,0,0.0,86206.70000000003,0.0,1637051.3721899996]
["2025-08-27T09:30:26.000000000",6458.79,6570.0,0.0,0.05,0.006,0.0,976,0,109.4,111.3,-0.995,0.0,5,0,0.0,86206.70000000003,0.0,1637051.3721899996]
["2025-08-27T09:30:26.000000000",6458.79,6575.0,0.0,0.05,0.004,0.0,1498,0,114.4,116.3,-0.996,0.0,9,0,0.0,86206.70000000003,0.0,1637051.3721899996]
["2025-08-27T09:30:26.000000000",6458.79,6580.0,0.0,0.05,0.002,0.0,22232,4,116.4,123.5,-0.998,0.0,0,0,0.0,86206.70000000003,0.0,1637051.3721899996]
["2025-08-27T09:30:26.000000000",6458.79,6585.0,0.0,0.05,0.002,0.0,764,0,121.4,128.5,-0.998,0.0,0,0,0.0,86206.70000000003,0.0,1637051.3721899996]
["2025-08-27T09:30:26.000000000",6458.79,6590.0,0.0,0.05,0.002,0.0,885,0,129.4,131.3,-0.998,0.0,191,0,0.0,86206.70000000003,0.0,1637051.3721899996]
["2025-08-27T09:30:26.000000000",6458.79,6595.0,0.0,0.05,0.002,0.0,864,0,131.4,138.4,-0.998,0.0,0,0,0.0,86206.70000000003,0.0,1637051.3721899996]
["2025-08-27T09:30:26.000000000",6458.79,6600.0,0.0,0.05,0.002,0.0,769,0,139.4,141.3,-0.999,0.0,9,0,0.0,86206.70000000003,0.0,1637051.3721899996]
["2025-08-27T09:30:26.000000000",6458.79,6605.0,0.0,0.05,0.002,0.0,12,0,141.4,148.4,-0.999,0.0,0,0,0.0,86206.70000000003,0.0,1637051.3721899996]
["2025-08-27T09:30:26.000000000",6458.79,6610.0,0.0,0.05,0.002,0.0,349,0,146.4,153.4,-0.999,0.0,0,0,0.0,86206.70000000003,0.0,1637051.3721899996]
["2025-08-27T09:30:26.000000000",6458.79,6615.0,0.0,0.05,0.002,0.0,6,0,151.4,158.4,-0.999,0.0,0,0,0.0,86206.70000000003,0.0,1637051.3721899996]
["2025-08-27T09:30:26.000000000",6458.79,6620.0,0.0,0.05,0.002,0.0,536,0,159.4,161.3,-0.999,0.0,5,0,0.0,86206.70000000003,0.0,1637051.3721899996]
["2025-08-27T09:30:26.000000000",6458.79,6625.0,0.0,0.05,0.002,0.0,517,0,164.4,166.3,-0.999,0.0,5,0,0.0,86206.70000000003,0.0,1637051.3721899996]
["2025-08-27T09:30:26.000000000",6458.79,6630.0,0.0,0.05,0.002,0.0,433,0,169.4,171.3,-0.999,0.0,5,0,0.0,86206.70000000003,0.0,1637051.3721899996]
["2025-08-27T09:30:26.000000000",6458.79,6635.0,0.0,0.05,0.002,0.0,18,0,171.4,178.4,-0.999,0.0,0,0,0.0,86206.70000000003,0.0,1637051.3721899996]
["2025-08-27T09:30:26.000000000",6458.79,6640.0,0.0,0.05,0.002,0.0,440,0,176.4,183.4,-0.999,0.0,0,0,0.0,86206.70000000003,0.0,1637051.3721899996]
["2025-08-27T09:30:26.000000000",6458.79,6645.0,0.0,0.05,0.002,0.0,255,0,181.4,188.4,-0.999,0.0,0,0,0.0,86206.70000000003,0.0,1637051.3721899996]
["2025-08-27T09:30:26.000000000",6458.79,6650.0,0.0,0.05,0.001,0.0,1853,0,189.4,191.3,-0.999,0.0,9,0,0.0,86206.70000000003,0.0,1637051.3721899996]
["2025-08-27T09:30:26.000000000",6458.79,6655.0,0.0,0.05,0.001,0.0,63,0,191.4,198.4,-0.999,0.0,0,0,0.0,86206.70000000003,0.0,1637051.3721899996]
["2025-08-27T09:30:26.000000000",6458.79,6660.0,0.0,0.05,0.001,0.0,141,0,194.1,206.2,-0.999,0.0,2,0,0.0,86206.70000000003,0.0,1637051.3721899996]
["2025-08-27T09:30:26.000000000",6458.79,6670.0,0.0,0.05,0.001,0.0,0,0,204.1,216.2,-0.999,0.0,0,0,0.0,86206.70000000003,0.0,1637051.3721899996]
["2025-08-27T09:30:26.000000000",6458.79,6675.0,0.0,0.05,0.001,0.0,149,0,209.1,219.8,-0.999,0.0,4,0,0.0,86206.70000000003,0.0,1637051.3721899996]
["2025-08-27T09:30:26.000000000",6458.79,6680.0,0.0,0.05,0.001,0.0,26,0,219.4,221.3,-0.999,0.0,7,7,0.0,86206.70000000003,0.0,1637051.3721899996]
["2025-08-27T09:30:26.000000000",6458.79,6690.0,0.0,0.05,0.001,0.0,1,0,222.7,237.8,-0.999,0.0,1,0,0.0,86206.70000000003,0.0,1637051.3721899996]
["2025-08-27T09:30:26.000000000",6458.79,6700.0,0.0,0.05,0.001,0.0,393,0,239.4,241.3,-0.999,0.0,7,7,0.0,86206.70000000003,0.0,1637051.3721899996]
["2025-08-27T09:30:26.000000000",6458.79,6710.0,0.0,0.05,0.001,0.0,11,0,241.9,259.4,-0.999,0.0,0,0,0.0,86206.70000000003,0.0,1637051.3721899996]
["2025-08-27T09:30:26.000000000",6458.79,6720.0,0.0,0.05,0.001,0.0,94,0,251.9,269.4,-0.999,0.0,0,0,0.0,86206.70000000003,0.0,1637051.3721899996]
["2025-08-27T09:30:26.000000000",6458.79,6725.0,0.0,0.05,0.001,0.0,106,0,256.9,274.4,-0.999,0.0,1,0,0.0,86206.70000000003,0.0,1637051.3721899996]
["2025-08-27T09:30:26.000000000",6458.79,6750.0,0.0,0.05,0.001,0.0,614,0,281.9,299.0,-0.999,0.0,0,0,0.0,86206.70000000003,0.0,1637051.3721899996]
["2025-08-27T09:30:38.000000000",6459.25,6210.0,249.4,251.3,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,6422,0,0.0,86206.70000000003,0.0,1637167.9642499997]
["2025-08-27T09:30:38.000000000",6459.25,6215.0,236.4,253.6,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,2210,0,0.0,86206.70000000003,0.0,1637167.9642499997]
["2025-08-27T09:30:38.000000000",6459.25,6220.0,239.4,241.3,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2252,0,0.0,86206.70000000003,0.0,1637167.9642499997]
["2025-08-27T09:30:38.000000000",6459.25,6225.0,234.4,236.2,0.997,0.0,6,0,0.05,0.1,-0.004,0.0,6963,2,0.0,86206.70000000003,0.0,1637167.9642499997]
["2025-08-27T09:30:38.000000000",6459.25,6230.0,229.4,231.3,0.996,0.0,27,0,0.05,0.1,-0.004,0.0,445,1,0.0,86206.70000000003,0.0,1637167.9642499997]
["2025-08-27T09:30:38.000000000",6459.25,6235.0,217.7,233.0,0.996,0.0,3,0,0.05,0.1,-0.004,0.0,1100,1,0.0,86206.70000000003,0.0,1637167.9642499997]
["2025-08-27T09:30:38.000000000",6459.25,6240.0,219.4,221.3,0.996,0.0,32,0,0.05,0.1,-0.004,0.0,1070,0,0.0,86206.70000000003,0.0,1637167.9642499997]
["2025-08-27T09:30:38.000000000",6459.25,6245.0,214.4,216.3,0.995,0.0,8,0,0.05,0.1,-0.005,0.0,1416,0,0.0,86206.70000000003,0.0,1637167.9642499997]
["2025-08-27T09:30:38.000000000",6459.25,6250.0,209.4,211.4,0.996,0.0,46,0,0.05,0.1,-0.005,0.0,4290,0,0.0,86206.70000000003,0.0,1637167.9642499997]
["2025-08-27T09:30:38.000000000",6459.25,6255.0,204.4,206.4,0.995,0.0,10,0,0.05,0.1,-0.005,0.0,1139,0,0.0,86206.70000000003,0.0,1637167.9642499997]
["2025-08-27T09:30:38.000000000",6459.25,6260.0,199.4,201.4,0.995,0.0,23,0,0.05,0.1,-0.006,0.0,417,0,0.0,86206.70000000003,0.0,1637167.9642499997]
["2025-08-27T09:30:38.000000000",6459.25,6265.0,194.4,196.4,0.996,0.0,7,0,0.05,0.1,-0.005,0.0,630,1,0.0,86206.70000000003,0.0,1637167.9642499997]
["2025-08-27T09:30:38.000000000",6459.25,6270.0,189.4,191.4,0.995,0.0,13,0,0.05,0.1,-0.005,0.0,831,0,0.0,86206.70000000003,0.0,1637167.9642499997]
["2025-08-27T09:30:38.000000000",6459.25,6275.0,184.4,186.4,0.994,0.0,51,0,0.05,0.1,-0.006,0.0,2158,0,0.0,86206.70000000003,0.0,1637167.9642499997]
["2025-08-27T09:30:38.000000000",6459.25,6280.0,179.4,181.3,0.995,0.0,49,0,0.05,0.1,-0.005,0.0,801,2,0.0,86206.70000000003,0.0,1637167.9642499997]
["2025-08-27T09:30:38.000000000",6459.25,6285.0,174.4,176.3,0.995,0.0,6,0,0.05,0.15,-0.005,0.0,571,1,0.0,86206.70000000003,0.0,1637167.9642499997]
["2025-08-27T09:30:38.000000000",6459.25,6290.0,169.4,171.3,0.993,0.0,55,0,0.05,0.15,-0.007,0.0,785,43,0.0,86206.70000000003,0.0,1637167.9642499997]
["2025-08-27T09:30:38.000000000",6459.25,6295.0,164.4,166.3,0.994,0.0,22,0,0.05,0.15,-0.007,0.0,1725,2,0.0,86206.70000000003,0.0,1637167.9642499997]
["2025-08-27T09:30:38.000000000",6459.25,6300.0,159.4,161.4,0.993,0.0,284,0,0.1,0.15,-0.008,0.0,4826,60,0.0,86206.70000000003,0.0,1637167.9642499997]
["2025-08-27T09:30:38.000000000",6459.25,6305.0,154.4,156.3,0.993,0.0,94,0,0.1,0.15,-0.008,0.0,443,0,0.0,86206.70000000003,0.0,1637167.9642499997]
["2025-08-27T09:30:38.000000000",6459.25,6310.0,149.4,151.3,0.992,0.0,27,0,0.1,0.15,-0.009,0.0,6342,0,0.0,86206.70000000003,0.0,1637167.9642499997]
["2025-08-27T09:30:38.000000000",6459.25,6315.0,144.4,146.3,0.991,0.0,19,0,0.1,0.15,-0.009,0.0,2107,10,0.0,86206.70000000003,0.0,1637167.9642499997]
["2025-08-27T09:30:38.000000000",6459.25,6320.0,139.4,141.3,0.991,0.0,51,0,0.1,0.15,-0.009,0.0,3093,1,0.0,86206.70000000003,0.0,1637167.9642499997]
["2025-08-27T09:30:38.000000000",6459.25,6325.0,134.4,136.3,0.991,0.0,103,0,0.1,0.15,-0.01,0.0,7190,90,0.0,86206.70000000003,0.0,1637167.9642499997]
["2025-08-27T09:30:38.000000000",6459.25,6330.0,129.5,131.4,0.99,0.0,129,0,0.1,0.15,-0.011,0.0,1532,10,0.0,86206.70000000003,0.0,1637167.9642499997]
["2025-08-27T09:30:38.000000000",6459.25,6335.0,124.5,126.3,0.989,0.0,76,0,0.1,0.2,-0.011,0.0,1691,33,0.0,86206.70000000003,0.0,1637167.9642499997]
["2025-08-27T09:30:38.000000000",6459.25,6340.0,119.5,121.3,0.989,0.001,68,0,0.1,0.2,-0.011,0.001,1215,13,128.3,86206.70000000003,-7408.75975,1637167.9642499997]
["2025-08-27T09:30:38.000000000",6459.25,6345.0,114.5,116.4,0.987,0.001,109,0,0.15,0.2,-0.014,0.001,1212,198,132.1,86206.70000000003,-7124.552750000001,1637167.9642499997]
["2025-08-27T09:30:38.000000000",6459.25,6350.0,109.5,111.4,0.985,0.001,314,0,0.15,0.2,-0.015,0.001,2492,28,280.6,86206.70000000003,-14068.2465,1637167.9642499997]
["2025-08-27T09:30:38.000000000",6459.25,6355.0,104.5,106.4,0.984,0.001,370,0,0.15,0.2,-0.017,0.001,1265,4,163.50000000000003,86206.70000000003,-5781.028750000001,1637167.9642499997]
["2025-08-27T09:30:38.000000000",6459.25,6360.0,99.5,101.5,0.982,0.001,395,0,0.15,0.25,-0.018,0.001,1890,10,228.5,86206.70000000003,-9656.57875,1637167.9642499997]
["2025-08-27T09:30:38.000000000",6459.25,6365.0,94.5,96.5,0.979,0.001,62,0,0.2,0.25,-0.021,0.001,1197,60,125.9,86206.70000000003,-7331.24875,1637167.9642499997]
["2025-08-27T09:30:38.000000000",6459.25,6370.0,89.5,91.3,0.977,0.001,110,0,0.2,0.3,-0.024,0.001,1714,154,182.4,86206.70000000003,-10360.636999999999,1637167.9642499997]
["2025-08-27T09:30:38.000000000",6459.25,6375.0,84.6,86.5,0.974,0.001,313,0,0.25,0.3,-0.027,0.001,2226,212,253.9,86206.70000000003,-12356.545250000001,1637167.9642499997]
["2025-08-27T09:30:38.000000000",6459.25,6380.0,79.6,81.5,0.971,0.001,212,2,0.25,0.35,-0.03,0.001,1920,98,213.20000000000002,86206.70000000003,-11032.399,1637167.9642499997]
["2025-08-27T09:30:38.000000000",6459.25,6385.0,74.7,76.4,0.966,0.002,190,1,0.3,0.35,-0.034,0.002,1660,34,370.0,86206.70000000003,-18990.195000000003,1637167.9642499997]
["2025-08-27T09:30:38.000000000",6459.25,6390.0,69.7,71.6,0.961,0.002,144,0,0.35,0.45,-0.04,0.002,2645,110,557.8000000000001,86206.70000000003,-32309.168500000003,1637167.9642499997]
["2025-08-27T09:30:38.000000000",6459.25,6395.0,65.4,65.9,0.956,0.002,146,0,0.4,0.5,-0.045,0.002,1956,95,420.4,86206.70000000003,-23382.485,1637167.9642499997]
["2025-08-27T09:30:38.000000000",6459.25,6400.0,60.5,61.0,0.95,0.002,363,1,0.5,0.6,-0.051,0.002,3264,254,725.4000000000001,86206.70000000003,-37476.5685,1637167.9642499997]
["2025-08-27T09:30:38.000000000",6459.25,6405.0,55.6,56.1,0.941,0.003,116,10,0.6,0.7,-0.059,0.003,1955,110,621.3,86206.70000000003,-35635.682250000005,1637167.9642499997]
["2025-08-27T09:30:38.000000000",6459.25,6410.0,50.8,51.2,0.932,0.003,235,0,0.75,0.85,-0.068,0.003,1920,705,646.5,86206.70000000003,-32651.50875,1637167.9642499997]
["2025-08-27T09:30:38.000000000",6459.25,6415.0,46.0,46.4,0.92,0.004,242,0,0.95,1.05,-0.08,0.004,1791,105,813.2000000000002,86206.70000000003,-40021.513000000006,1637167.9642499997]
["2025-08-27T09:30:38.000000000",6459.25,6420.0,41.2,41.7,0.908,0.004,258,0,1.25,1.3,-0.093,0.004,2290,770,1019.2,86206.70000000003,-52500.78399999999,1637167.9642499997]
["2025-08-27T09:30:38.000000000",6459.25,6425.0,36.6,37.0,0.89,0.005,307,0,1.6,1.65,-0.111,0.005,2409,138,1358.0,86206.70000000003,-67886.7175,1637167.9642499997]
["2025-08-27T09:30:38.000000000",6459.25,6430.0,32.0,32.5,0.871,0.006,352,10,2.05,2.15,-0.129,0.006,2974,215,1995.6000000000004,86206.70000000003,-101616.921,1637167.9642499997]
["2025-08-27T09:30:38.000000000",6459.25,6435.0,27.6,28.1,0.847,0.007,452,5,2.65,2.75,-0.153,0.007,2299,151,1925.7,86206.70000000003,-83511.64325000001,1637167.9642499997]
["2025-08-27T09:30:38.000000000",6459.25,6440.0,23.4,23.9,0.818,0.008,1063,12,3.4,3.5,-0.182,0.008,3398,318,3568.8,86206.70000000003,-120658.79000000001,1637167.9642499997]
["2025-08-27T09:30:38.000000000",6459.25,6445.0,19.4,19.9,0.784,0.01,1198,40,4.4,4.5,-0.216,0.01,2021,111,3219.0,86206.70000000003,-53159.6275,1637167.9642499997]
["2025-08-27T09:30:38.000000000",6459.25,6450.0,15.8,16.0,0.741,0.011,3868,44,5.7,5.8,-0.259,0.011,3117,127,7683.499999999999,86206.70000000003,53359.86424999997,1637167.9642499997]
["2025-08-27T09:30:38.000000000",6459.25,6455.0,12.5,12.6,0.691,0.013,1727,53,7.3,7.5,-0.31,0.013,2140,124,5027.1,86206.70000000003,-34679.71325,1637167.9642499997]
["2025-08-27T09:30:38.000000000",6459.25,6460.0,9.5,9.6,0.63,0.014,1931,188,9.3,9.5,-0.37,0.014,983,241,4079.6,86206.70000000003,85727.166,1637167.9642499997]
["2025-08-27T09:30:38.000000000",6459.25,6465.0,6.9,7.1,0.559,0.016,2969,118,11.7,11.9,-0.441,0.016,2280,139,8398.400000000001,86206.70000000003,71206.77199999997,1637167.9642499997]
["2025-08-27T09:30:38.000000000",6459.25,6470.0,4.9,5.0,0.478,0.017,2333,298,14.6,14.9,-0.523,0.017,627,61,5032.0,86206.70000000003,187331.16850000003,1637167.9642499997]
["2025-08-27T09:30:38.000000000",6459.25,6475.0,3.2,3.4,0.416,0.013,3608,306,17.9,18.3,-0.584,0.013,789,11,5716.099999999999,86206.70000000003,236712.13474999997,1637167.9642499997]
["2025-08-27T09:30:38.000000000",6459.25,6480.0,2.1,2.2,0.346,0.013,3199,454,21.7,22.2,-0.655,0.013,362,26,4629.299999999999,86206.70000000003,238223.59925,1637167.9642499997]
["2025-08-27T09:30:38.000000000",6459.25,6485.0,1.3,1.4,0.276,0.012,3746,612,25.9,26.4,-0.723,0.012,149,9,4673.999999999999,86206.70000000003,278807.06700000004,1637167.9642499997]
["2025-08-27T09:30:38.000000000",6459.25,6490.0,0.8,0.85,0.212,0.011,3577,334,30.4,30.9,-0.788,0.011,379,11,4351.599999999999,86206.70000000003,227223.49649999998,1637167.9642499997]
["2025-08-27T09:30:38.000000000",6459.25,6495.0,0.45,0.5,0.154,0.009,3186,144,35.1,35.5,-0.846,0.009,77,1,2936.7000000000003,86206.70000000003,180736.27425000002,1637167.9642499997]
["2025-08-27T09:30:38.000000000",6459.25,6500.0,0.3,0.35,0.106,0.007,5997,793,39.1,41.0,-0.894,0.007,527,0,4566.8,86206.70000000003,247324.6825,1637167.9642499997]
["2025-08-27T09:30:38.000000000",6459.25,6505.0,0.2,0.25,0.071,0.006,3494,84,44.0,45.9,-0.929,0.006,35,0,2117.4,86206.70000000003,134055.2745,1637167.9642499997]
["2025-08-27T09:30:38.000000000",6459.25,6510.0,0.1,0.15,0.045,0.004,2483,675,49.1,50.8,-0.955,0.004,19,0,1000.8000000000001,86206.70000000003,63662.368,1637167.9642499997]
["2025-08-27T09:30:38.000000000",6459.25,6515.0,0.1,0.15,0.027,0.003,8519,134,53.9,55.8,-0.973,0.003,12,0,2559.3,86206.70000000003,164846.51924999998,1637167.9642499997]
["2025-08-27T09:30:38.000000000",6459.25,6520.0,0.05,0.1,0.017,0.002,12361,129,58.9,60.8,-0.983,0.002,41,0,2480.4,86206.70000000003,159155.92,1637167.9642499997]
["2025-08-27T09:30:38.000000000",6459.25,6525.0,0.05,0.1,0.014,0.001,2538,34,63.9,65.8,-0.986,0.001,15,5,255.30000000000004,86206.70000000003,16296.687750000001,1637167.9642499997]
["2025-08-27T09:30:38.000000000",6459.25,6530.0,0.05,0.1,0.009,0.001,5612,26,69.0,70.8,-0.992,0.001,14,0,562.6,86206.70000000003,36158.8815,1637167.9642499997]
["2025-08-27T09:30:38.000000000",6459.25,6535.0,0.0,0.1,0.008,0.001,7429,35,74.0,75.7,-0.992,0.001,17,0,744.6,86206.70000000003,47875.961,1637167.9642499997]
["2025-08-27T09:30:38.000000000",6459.25,6540.0,0.0,0.05,0.008,0.001,1103,66,79.0,80.7,-0.993,0.001,15,0,111.79999999999998,86206.70000000003,7027.664000000001,1637167.9642499997]
["2025-08-27T09:30:38.000000000",6459.25,6545.0,0.0,0.05,0.007,0.001,804,76,83.9,85.7,-0.993,0.001,12,0,81.60000000000001,86206.70000000003,5115.726000000001,1637167.9642499997]
["2025-08-27T09:30:38.000000000",6459.25,6550.0,0.0,0.05,0.007,0.001,2475,7,88.8,90.7,-0.993,0.001,10,0,248.5,86206.70000000003,15922.051250000002,1637167.9642499997]
["2025-08-27T09:30:38.000000000",6459.25,6555.0,0.0,0.05,0.005,0.0,779,0,93.8,95.7,-0.996,0.0,10,0,0.0,86206.70000000003,0.0,1637167.9642499997]
["2025-08-27T09:30:38.000000000",6459.25,6560.0,0.0,0.05,0.005,0.0,2506,10,98.8,100.8,-0.996,0.0,3,0,0.0,86206.70000000003,0.0,1637167.9642499997]
["2025-08-27T09:30:38.000000000",6459.25,6565.0,0.0,0.05,0.006,0.0,517,0,103.7,105.7,-0.994,0.0,9,0,0.0,86206.70000000003,0.0,1637167.9642499997]
["2025-08-27T09:30:38.000000000",6459.25,6570.0,0.0,0.05,0.006,0.0,976,0,108.8,110.7,-0.995,0.0,5,0,0.0,86206.70000000003,0.0,1637167.9642499997]
["2025-08-27T09:30:38.000000000",6459.25,6575.0,0.0,0.05,0.004,0.0,1498,0,113.7,115.7,-0.996,0.0,9,0,0.0,86206.70000000003,0.0,1637167.9642499997]
["2025-08-27T09:30:38.000000000",6459.25,6580.0,0.0,0.05,0.002,0.0,22232,4,115.6,122.9,-0.998,0.0,0,0,0.0,86206.70000000003,0.0,1637167.9642499997]
["2025-08-27T09:30:38.000000000",6459.25,6585.0,0.0,0.05,0.002,0.0,764,0,120.6,127.9,-0.998,0.0,0,0,0.0,86206.70000000003,0.0,1637167.9642499997]
["2025-08-27T09:30:38.000000000",6459.25,6590.0,0.0,0.05,0.002,0.0,885,0,128.8,130.7,-0.998,0.0,191,0,0.0,86206.70000000003,0.0,1637167.9642499997]
["2025-08-27T09:30:38.000000000",6459.25,6595.0,0.0,0.05,0.002,0.0,864,0,130.6,137.9,-0.998,0.0,0,0,0.0,86206.70000000003,0.0,1637167.9642499997]
["2025-08-27T09:30:38.000000000",6459.25,6600.0,0.0,0.05,0.002,0.0,769,0,138.8,140.7,-0.999,0.0,9,0,0.0,86206.70000000003,0.0,1637167.9642499997]
["2025-08-27T09:30:38.000000000",6459.25,6605.0,0.0,0.05,0.002,0.0,12,0,140.6,147.9,-0.999,0.0,0,0,0.0,86206.70000000003,0.0,1637167.9642499997]
["2025-08-27T09:30:38.000000000",6459.25,6610.0,0.0,0.05,0.002,0.0,349,0,145.6,152.9,-0.999,0.0,0,0,0.0,86206.70000000003,0.0,1637167.9642499997]
["2025-08-27T09:30:38.000000000",6459.25,6615.0,0.0,0.05,0.002,0.0,6,0,150.6,157.9,-0.999,0.0,0,0,0.0,86206.70000000003,0.0,1637167.9642499997]
["2025-08-27T09:30:38.000000000",6459.25,6620.0,0.0,0.05,0.002,0.0,536,0,158.7,160.7,-0.999,0.0,5,0,0.0,86206.70000000003,0.0,1637167.9642499997]
["2025-08-27T09:30:38.000000000",6459.25,6625.0,0.0,0.05,0.002,0.0,517,0,163.8,165.7,-0.999,0.0,5,0,0.0,86206.70000000003,0.0,1637167.9642499997]
["2025-08-27T09:30:38.000000000",6459.25,6630.0,0.0,0.05,0.002,0.0,433,0,168.8,170.7,-0.999,0.0,5,0,0.0,86206.70000000003,0.0,1637167.9642499997]
["2025-08-27T09:30:38.000000000",6459.25,6635.0,0.0,0.05,0.002,0.0,18,0,170.6,177.9,-0.999,0.0,0,0,0.0,86206.70000000003,0.0,1637167.9642499997]
["2025-08-27T09:30:38.000000000",6459.25,6640.0,0.0,0.05,0.002,0.0,440,0,175.6,182.9,-0.999,0.0,0,0,0.0,86206.70000000003,0.0,1637167.9642499997]
["2025-08-27T09:30:38.000000000",6459.25,6645.0,0.0,0.05,0.002,0.0,255,0,180.6,187.9,-0.999,0.0,0,0,0.0,86206.70000000003,0.0,1637167.9642499997]
["2025-08-27T09:30:38.000000000",6459.25,6650.0,0.0,0.05,0.001,0.0,1853,0,188.8,190.7,-0.999,0.0,9,0,0.0,86206.70000000003,0.0,1637167.9642499997]
["2025-08-27T09:30:38.000000000",6459.25,6655.0,0.0,0.05,0.001,0.0,63,0,190.6,197.9,-0.999,0.0,0,0,0.0,86206.70000000003,0.0,1637167.9642499997]
["2025-08-27T09:30:38.000000000",6459.25,6660.0,0.0,0.05,0.001,0.0,141,0,195.8,203.0,-0.999,0.0,2,0,0.0,86206.70000000003,0.0,1637167.9642499997]
["2025-08-27T09:30:38.000000000",6459.25,6670.0,0.0,0.05,0.001,0.0,0,0,204.1,216.2,-0.999,0.0,0,0,0.0,86206.70000000003,0.0,1637167.9642499997]
["2025-08-27T09:30:38.000000000",6459.25,6675.0,0.0,0.05,0.001,0.0,149,0,209.1,220.0,-0.999,0.0,4,0,0.0,86206.70000000003,0.0,1637167.9642499997]
["2025-08-27T09:30:38.000000000",6459.25,6680.0,0.0,0.05,0.001,0.0,26,0,218.8,220.7,-0.999,0.0,7,7,0.0,86206.70000000003,0.0,1637167.9642499997]
["2025-08-27T09:30:38.000000000",6459.25,6690.0,0.0,0.05,0.001,0.0,1,0,222.0,237.4,-0.999,0.0,1,0,0.0,86206.70000000003,0.0,1637167.9642499997]
["2025-08-27T09:30:38.000000000",6459.25,6700.0,0.0,0.05,0.001,0.0,393,0,238.8,240.7,-0.999,0.0,7,7,0.0,86206.70000000003,0.0,1637167.9642499997]
["2025-08-27T09:30:38.000000000",6459.25,6710.0,0.0,0.05,0.001,0.0,11,0,241.9,259.4,-0.999,0.0,0,0,0.0,86206.70000000003,0.0,1637167.9642499997]
["2025-08-27T09:30:38.000000000",6459.25,6720.0,0.0,0.05,0.001,0.0,94,0,251.9,269.4,-0.999,0.0,0,0,0.0,86206.70000000003,0.0,1637167.9642499997]
["2025-08-27T09:30:38.000000000",6459.25,6725.0,0.0,0.05,0.001,0.0,106,0,256.9,274.4,-0.999,0.0,1,0,0.0,86206.70000000003,0.0,1637167.9642499997]
["2025-08-27T09:30:38.000000000",6459.25,6750.0,0.0,0.05,0.001,0.0,614,0,281.9,299.0,-0.999,0.0,0,0,0.0,86206.70000000003,0.0,1637167.9642499997]
["2025-08-27T09:30:50.000000000",6458.98,6210.0,249.1,251.0,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,6422,0,0.0,86206.70000000003,0.0,1637099.5297799995]
["2025-08-27T09:30:50.000000000",6458.98,6215.0,236.4,253.6,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,2210,0,0.0,86206.70000000003,0.0,1637099.5297799995]
["2025-08-27T09:30:50.000000000",6458.98,6220.0,239.1,241.0,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2252,0,0.0,86206.70000000003,0.0,1637099.5297799995]
["2025-08-27T09:30:50.000000000",6458.98,6225.0,234.1,236.0,0.997,0.0,6,0,0.05,0.1,-0.004,0.0,6963,80,0.0,86206.70000000003,0.0,1637099.5297799995]
["2025-08-27T09:30:50.000000000",6458.98,6230.0,229.1,231.0,0.996,0.0,27,0,0.05,0.1,-0.004,0.0,445,1,0.0,86206.70000000003,0.0,1637099.5297799995]
["2025-08-27T09:30:50.000000000",6458.98,6235.0,217.5,232.6,0.996,0.0,3,0,0.05,0.1,-0.004,0.0,1100,1,0.0,86206.70000000003,0.0,1637099.5297799995]
["2025-08-27T09:30:50.000000000",6458.98,6240.0,219.1,221.0,0.996,0.0,32,0,0.05,0.1,-0.004,0.0,1070,0,0.0,86206.70000000003,0.0,1637099.5297799995]
["2025-08-27T09:30:50.000000000",6458.98,6245.0,214.1,216.0,0.995,0.0,8,0,0.05,0.1,-0.005,0.0,1416,0,0.0,86206.70000000003,0.0,1637099.5297799995]
["2025-08-27T09:30:50.000000000",6458.98,6250.0,209.1,211.0,0.996,0.0,46,0,0.05,0.1,-0.005,0.0,4290,0,0.0,86206.70000000003,0.0,1637099.5297799995]
["2025-08-27T09:30:50.000000000",6458.98,6255.0,204.1,206.0,0.995,0.0,10,0,0.05,0.1,-0.005,0.0,1139,0,0.0,86206.70000000003,0.0,1637099.5297799995]
["2025-08-27T09:30:50.000000000",6458.98,6260.0,199.1,201.0,0.995,0.0,23,0,0.05,0.1,-0.006,0.0,417,0,0.0,86206.70000000003,0.0,1637099.5297799995]
["2025-08-27T09:30:50.000000000",6458.98,6265.0,194.1,196.0,0.996,0.0,7,0,0.05,0.1,-0.005,0.0,630,1,0.0,86206.70000000003,0.0,1637099.5297799995]
["2025-08-27T09:30:50.000000000",6458.98,6270.0,189.1,191.0,0.995,0.0,13,0,0.05,0.1,-0.005,0.0,831,0,0.0,86206.70000000003,0.0,1637099.5297799995]
["2025-08-27T09:30:50.000000000",6458.98,6275.0,184.1,186.0,0.994,0.0,51,0,0.05,0.1,-0.006,0.0,2158,0,0.0,86206.70000000003,0.0,1637099.5297799995]
["2025-08-27T09:30:50.000000000",6458.98,6280.0,179.1,181.0,0.995,0.0,49,0,0.05,0.1,-0.005,0.0,801,14,0.0,86206.70000000003,0.0,1637099.5297799995]
["2025-08-27T09:30:50.000000000",6458.98,6285.0,174.1,176.0,0.995,0.0,6,0,0.05,0.15,-0.005,0.0,571,1,0.0,86206.70000000003,0.0,1637099.5297799995]
["2025-08-27T09:30:50.000000000",6458.98,6290.0,169.1,171.0,0.993,0.0,55,0,0.05,0.15,-0.007,0.0,785,43,0.0,86206.70000000003,0.0,1637099.5297799995]
["2025-08-27T09:30:50.000000000",6458.98,6295.0,164.1,166.0,0.994,0.0,22,0,0.05,0.15,-0.007,0.0,1725,3,0.0,86206.70000000003,0.0,1637099.5297799995]
["2025-08-27T09:30:50.000000000",6458.98,6300.0,159.1,161.0,0.993,0.0,284,0,0.1,0.15,-0.008,0.0,4826,70,0.0,86206.70000000003,0.0,1637099.5297799995]
["2025-08-27T09:30:50.000000000",6458.98,6305.0,154.1,156.0,0.993,0.0,94,0,0.1,0.15,-0.008,0.0,443,0,0.0,86206.70000000003,0.0,1637099.5297799995]
["2025-08-27T09:30:50.000000000",6458.98,6310.0,149.1,151.0,0.992,0.0,27,0,0.1,0.15,-0.009,0.0,6342,0,0.0,86206.70000000003,0.0,1637099.5297799995]
["2025-08-27T09:30:50.000000000",6458.98,6315.0,144.2,146.0,0.991,0.0,19,0,0.1,0.15,-0.009,0.0,2107,10,0.0,86206.70000000003,0.0,1637099.5297799995]
["2025-08-27T09:30:50.000000000",6458.98,6320.0,139.2,141.0,0.991,0.0,51,0,0.1,0.15,-0.009,0.0,3093,1,0.0,86206.70000000003,0.0,1637099.5297799995]
["2025-08-27T09:30:50.000000000",6458.98,6325.0,134.2,136.0,0.991,0.0,103,0,0.1,0.15,-0.01,0.0,7190,90,0.0,86206.70000000003,0.0,1637099.5297799995]
["2025-08-27T09:30:50.000000000",6458.98,6330.0,129.2,131.1,0.99,0.0,129,0,0.1,0.15,-0.011,0.0,1532,16,0.0,86206.70000000003,0.0,1637099.5297799995]
["2025-08-27T09:30:50.000000000",6458.98,6335.0,124.2,126.1,0.989,0.0,76,0,0.1,0.15,-0.011,0.0,1691,36,0.0,86206.70000000003,0.0,1637099.5297799995]
["2025-08-27T09:30:50.000000000",6458.98,6340.0,119.2,121.1,0.989,0.001,68,0,0.1,0.2,-0.011,0.001,1215,91,128.3,86206.70000000003,-7408.450059999999,1637099.5297799995]
["2025-08-27T09:30:50.000000000",6458.98,6345.0,114.2,116.1,0.987,0.001,109,0,0.15,0.2,-0.014,0.001,1212,214,132.1,86206.70000000003,-7124.25494,1637099.5297799995]
["2025-08-27T09:30:50.000000000",6458.98,6350.0,109.2,111.1,0.985,0.001,314,0,0.15,0.2,-0.015,0.001,2492,28,280.6,86206.70000000003,-14067.65844,1637099.5297799995]
["2025-08-27T09:30:50.000000000",6458.98,6355.0,104.2,106.1,0.984,0.001,370,0,0.15,0.2,-0.017,0.001,1265,117,163.50000000000003,86206.70000000003,-5780.7871000000005,1637099.5297799995]
["2025-08-27T09:30:50.000000000",6458.98,6360.0,99.2,101.1,0.982,0.001,395,0,0.15,0.25,-0.018,0.001,1890,13,228.5,86206.70000000003,-9656.175099999999,1637099.5297799995]
["2025-08-27T09:30:50.000000000",6458.98,6365.0,94.3,96.1,0.979,0.001,62,0,0.2,0.25,-0.021,0.001,1197,60,125.9,86206.70000000003,-7330.9423,1637099.5297799995]
["2025-08-27T09:30:50.000000000",6458.98,6370.0,89.3,91.1,0.977,0.001,110,0,0.2,0.3,-0.024,0.001,1714,224,182.4,86206.70000000003,-10360.203919999998,1637099.5297799995]
["2025-08-27T09:30:50.000000000",6458.98,6375.0,84.4,86.2,0.974,0.001,313,0,0.25,0.3,-0.027,0.001,2226,235,253.9,86206.70000000003,-12356.028740000002,1637099.5297799995]
["2025-08-27T09:30:50.000000000",6458.98,6380.0,79.3,81.2,0.971,0.001,212,2,0.25,0.35,-0.03,0.001,1920,105,213.20000000000002,86206.70000000003,-11031.937839999997,1637099.5297799995]
["2025-08-27T09:30:50.000000000",6458.98,6385.0,74.4,76.2,0.966,0.002,190,1,0.3,0.4,-0.034,0.002,1660,35,370.0,86206.70000000003,-18989.401200000004,1637099.5297799995]
["2025-08-27T09:30:50.000000000",6458.98,6390.0,69.5,71.3,0.961,0.002,144,0,0.35,0.45,-0.04,0.002,2645,231,557.8000000000001,86206.70000000003,-32307.817959999997,1637099.5297799995]
["2025-08-27T09:30:50.000000000",6458.98,6395.0,65.1,65.7,0.956,0.002,146,0,0.45,0.5,-0.045,0.002,1956,96,420.4,86206.70000000003,-23381.507599999997,1637099.5297799995]
["2025-08-27T09:30:50.000000000",6458.98,6400.0,60.2,60.7,0.95,0.002,363,1,0.5,0.55,-0.051,0.002,3264,380,725.4000000000001,86206.70000000003,-37475.00196,1637099.5297799995]
["2025-08-27T09:30:50.000000000",6458.98,6405.0,55.3,55.9,0.941,0.003,116,10,0.6,0.7,-0.059,0.003,1955,130,621.3,86206.70000000003,-35634.19266,1637099.5297799995]
["2025-08-27T09:30:50.000000000",6458.98,6410.0,50.5,51.0,0.932,0.003,235,0,0.75,0.85,-0.068,0.003,1920,732,646.5,86206.70000000003,-32650.1439,1637099.5297799995]
["2025-08-27T09:30:50.000000000",6458.98,6415.0,45.7,46.2,0.92,0.004,242,0,0.95,1.05,-0.08,0.004,1791,162,813.2000000000002,86206.70000000003,-40019.84008,1637099.5297799995]
["2025-08-27T09:30:50.000000000",6458.98,6420.0,41.0,41.5,0.908,0.004,258,0,1.25,1.3,-0.093,0.004,2290,842,1019.2,86206.70000000003,-52498.589439999996,1637099.5297799995]
["2025-08-27T09:30:50.000000000",6458.98,6425.0,36.3,36.8,0.89,0.005,307,0,1.6,1.65,-0.111,0.005,2409,184,1358.0,86206.70000000003,-67883.8798,1637099.5297799995]
["2025-08-27T09:30:50.000000000",6458.98,6430.0,31.8,32.3,0.871,0.006,352,12,2.05,2.15,-0.129,0.006,2974,228,1995.6000000000004,86206.70000000003,-101612.67336,1637099.5297799995]
["2025-08-27T09:30:50.000000000",6458.98,6435.0,27.4,27.8,0.847,0.007,452,14,2.65,2.75,-0.153,0.007,2299,268,1925.7,86206.70000000003,-83508.15242,1637099.5297799995]
["2025-08-27T09:30:50.000000000",6458.98,6440.0,23.2,23.6,0.818,0.008,1063,20,3.4,3.6,-0.182,0.008,3398,379,3568.8,86206.70000000003,-120653.74639999999,1637099.5297799995]
["2025-08-27T09:30:50.000000000",6458.98,6445.0,19.2,19.6,0.784,0.01,1198,40,4.4,4.6,-0.216,0.01,2021,199,3219.0,86206.70000000003,-53157.4054,1637099.5297799995]
["2025-08-27T09:30:50.000000000",6458.98,6450.0,15.6,15.8,0.741,0.011,3868,61,5.7,5.9,-0.259,0.011,3117,167,7683.499999999999,86206.70000000003,53357.63377999997,1637099.5297799995]
["2025-08-27T09:30:50.000000000",6458.98,6455.0,12.2,12.4,0.691,0.013,1727,72,7.3,7.5,-0.31,0.013,2140,156,5027.1,86206.70000000003,-34678.26362,1637099.5297799995]
["2025-08-27T09:30:50.000000000",6458.98,6460.0,9.3,9.5,0.63,0.014,1931,219,9.4,9.6,-0.37,0.014,983,272,4079.6,86206.70000000003,85723.58256,1637099.5297799995]
["2025-08-27T09:30:50.000000000",6458.98,6465.0,6.8,6.9,0.559,0.016,2969,159,11.8,12.1,-0.441,0.016,2280,166,8398.400000000001,86206.70000000003,71203.79551999996,1637099.5297799995]
["2025-08-27T09:30:50.000000000",6458.98,6470.0,4.7,4.9,0.478,0.017,2333,346,14.8,15.0,-0.523,0.017,627,78,5032.0,86206.70000000003,187323.33796,1637099.5297799995]
["2025-08-27T09:30:50.000000000",6458.98,6475.0,3.2,3.3,0.416,0.013,3608,387,18.1,18.5,-0.584,0.013,789,14,5716.099999999999,86206.70000000003,236702.24005999998,1637099.5297799995]
["2025-08-27T09:30:50.000000000",6458.98,6480.0,2.05,2.15,0.346,0.013,3199,526,22.0,22.4,-0.655,0.013,362,31,4629.299999999999,86206.70000000003,238213.64137999996,1637099.5297799995]
["2025-08-27T09:30:50.000000000",6458.98,6485.0,1.25,1.35,0.276,0.012,3746,683,26.1,26.6,-0.723,0.012,149,9,4673.999999999999,86206.70000000003,278795.41272,1637099.5297799995]
["2025-08-27T09:30:50.000000000",6458.98,6490.0,0.75,0.85,0.212,0.011,3577,456,30.6,31.1,-0.788,0.011,379,11,4351.599999999999,86206.70000000003,227213.99843999997,1637099.5297799995]
["2025-08-27T09:30:50.000000000",6458.98,6495.0,0.45,0.5,0.154,0.009,3186,166,35.3,35.8,-0.846,0.009,77,1,2936.7000000000003,86206.70000000003,180728.71937999997,1637099.5297799995]
["2025-08-27T09:30:50.000000000",6458.98,6500.0,0.3,0.35,0.106,0.007,5997,929,39.4,41.2,-0.894,0.007,527,0,4566.8,86206.70000000003,247314.3442,1637099.5297799995]
["2025-08-27T09:30:50.000000000",6458.98,6505.0,0.15,0.25,0.071,0.006,3494,104,44.3,46.1,-0.929,0.006,35,0,2117.4,86206.70000000003,134049.67092,1637099.5297799995]
["2025-08-27T09:30:50.000000000",6458.98,6510.0,0.1,0.15,0.045,0.004,2483,700,49.2,51.1,-0.955,0.004,19,0,1000.8000000000001,86206.70000000003,63659.706880000005,1637099.5297799995]
["2025-08-27T09:30:50.000000000",6458.98,6515.0,0.1,0.15,0.027,0.003,8519,138,54.2,56.1,-0.973,0.003,12,0,2559.3,86206.70000000003,164839.62858,1637099.5297799995]
["2025-08-27T09:30:50.000000000",6458.98,6520.0,0.05,0.1,0.017,0.002,12361,130,59.2,61.0,-0.983,0.002,41,0,2480.4,86206.70000000003,159149.2672,1637099.5297799995]
["2025-08-27T09:30:50.000000000",6458.98,6525.0,0.05,0.1,0.014,0.001,2538,34,64.2,66.0,-0.986,0.001,15,5,255.30000000000004,86206.70000000003,16296.006539999998,1637099.5297799995]
["2025-08-27T09:30:50.000000000",6458.98,6530.0,0.05,0.1,0.009,0.001,5612,26,69.1,71.0,-0.992,0.001,14,0,562.6,86206.70000000003,36157.370039999994,1637099.5297799995]
["2025-08-27T09:30:50.000000000",6458.98,6535.0,0.0,0.1,0.008,0.001,7429,50,74.3,76.0,-0.992,0.001,17,0,744.6,86206.70000000003,47873.95976,1637099.5297799995]
["2025-08-27T09:30:50.000000000",6458.98,6540.0,0.0,0.05,0.008,0.001,1103,277,79.1,81.0,-0.993,0.001,15,0,111.79999999999998,86206.70000000003,7027.37024,1637099.5297799995]
["2025-08-27T09:30:50.000000000",6458.98,6545.0,0.0,0.05,0.007,0.001,804,76,84.1,86.0,-0.993,0.001,12,0,81.60000000000001,86206.70000000003,5115.512159999999,1637099.5297799995]
["2025-08-27T09:30:50.000000000",6458.98,6550.0,0.0,0.05,0.007,0.001,2475,9,89.1,91.0,-0.993,0.001,10,0,248.5,86206.70000000003,15921.3857,1637099.5297799995]
["2025-08-27T09:30:50.000000000",6458.98,6555.0,0.0,0.05,0.005,0.0,779,0,94.1,96.0,-0.996,0.0,10,0,0.0,86206.70000000003,0.0,1637099.5297799995]
["2025-08-27T09:30:50.000000000",6458.98,6560.0,0.0,0.05,0.005,0.0,2506,10,96.1,103.4,-0.996,0.0,3,0,0.0,86206.70000000003,0.0,1637099.5297799995]
["2025-08-27T09:30:50.000000000",6458.98,6565.0,0.0,0.05,0.006,0.0,517,0,104.1,106.0,-0.994,0.0,9,0,0.0,86206.70000000003,0.0,1637099.5297799995]
["2025-08-27T09:30:50.000000000",6458.98,6570.0,0.0,0.05,0.006,0.0,976,0,109.1,111.0,-0.995,0.0,5,0,0.0,86206.70000000003,0.0,1637099.5297799995]
["2025-08-27T09:30:50.000000000",6458.98,6575.0,0.0,0.05,0.004,0.0,1498,0,114.1,116.0,-0.996,0.0,9,0,0.0,86206.70000000003,0.0,1637099.5297799995]
["2025-08-27T09:30:50.000000000",6458.98,6580.0,0.0,0.05,0.002,0.0,22232,4,116.1,123.4,-0.998,0.0,0,0,0.0,86206.70000000003,0.0,1637099.5297799995]
["2025-08-27T09:30:50.000000000",6458.98,6585.0,0.0,0.05,0.002,0.0,764,0,121.1,128.4,-0.998,0.0,0,0,0.0,86206.70000000003,0.0,1637099.5297799995]
["2025-08-27T09:30:50.000000000",6458.98,6590.0,0.0,0.05,0.002,0.0,885,0,129.1,131.0,-0.998,0.0,191,0,0.0,86206.70000000003,0.0,1637099.5297799995]
["2025-08-27T09:30:50.000000000",6458.98,6595.0,0.0,0.05,0.002,0.0,864,0,131.1,138.4,-0.998,0.0,0,0,0.0,86206.70000000003,0.0,1637099.5297799995]
["2025-08-27T09:30:50.000000000",6458.98,6600.0,0.0,0.05,0.002,0.0,769,0,139.1,141.0,-0.999,0.0,9,0,0.0,86206.70000000003,0.0,1637099.5297799995]
["2025-08-27T09:30:50.000000000",6458.98,6605.0,0.0,0.05,0.002,0.0,12,0,141.1,148.4,-0.999,0.0,0,0,0.0,86206.70000000003,0.0,1637099.5297799995]
["2025-08-27T09:30:50.000000000",6458.98,6610.0,0.0,0.05,0.002,0.0,349,0,146.1,153.4,-0.999,0.0,0,0,0.0,86206.70000000003,0.0,1637099.5297799995]
["2025-08-27T09:30:50.000000000",6458.98,6615.0,0.0,0.05,0.002,0.0,6,0,151.1,158.4,-0.999,0.0,0,0,0.0,86206.70000000003,0.0,1637099.5297799995]
["2025-08-27T09:30:50.000000000",6458.98,6620.0,0.0,0.05,0.002,0.0,536,0,159.1,161.0,-0.999,0.0,5,0,0.0,86206.70000000003,0.0,1637099.5297799995]
["2025-08-27T09:30:50.000000000",6458.98,6625.0,0.0,0.05,0.002,0.0,517,0,164.1,166.0,-0.999,0.0,5,0,0.0,86206.70000000003,0.0,1637099.5297799995]
["2025-08-27T09:30:50.000000000",6458.98,6630.0,0.0,0.05,0.002,0.0,433,0,169.1,171.0,-0.999,0.0,5,0,0.0,86206.70000000003,0.0,1637099.5297799995]
["2025-08-27T09:30:50.000000000",6458.98,6635.0,0.0,0.05,0.002,0.0,18,0,171.1,178.4,-0.999,0.0,0,0,0.0,86206.70000000003,0.0,1637099.5297799995]
["2025-08-27T09:30:50.000000000",6458.98,6640.0,0.0,0.05,0.002,0.0,440,0,176.1,183.4,-0.999,0.0,0,0,0.0,86206.70000000003,0.0,1637099.5297799995]
["2025-08-27T09:30:50.000000000",6458.98,6645.0,0.0,0.05,0.002,0.0,255,0,181.1,188.4,-0.999,0.0,0,0,0.0,86206.70000000003,0.0,1637099.5297799995]
["2025-08-27T09:30:50.000000000",6458.98,6650.0,0.0,0.05,0.001,0.0,1853,0,189.1,191.0,-0.999,0.0,9,0,0.0,86206.70000000003,0.0,1637099.5297799995]
["2025-08-27T09:30:50.000000000",6458.98,6655.0,0.0,0.05,0.001,0.0,63,0,191.1,198.4,-0.999,0.0,0,0,0.0,86206.70000000003,0.0,1637099.5297799995]
["2025-08-27T09:30:50.000000000",6458.98,6660.0,0.0,0.05,0.001,0.0,141,0,194.1,206.2,-0.999,0.0,2,0,0.0,86206.70000000003,0.0,1637099.5297799995]
["2025-08-27T09:30:50.000000000",6458.98,6670.0,0.0,0.05,0.001,0.0,0,0,204.1,216.2,-0.999,0.0,0,0,0.0,86206.70000000003,0.0,1637099.5297799995]
["2025-08-27T09:30:50.000000000",6458.98,6675.0,0.0,0.05,0.001,0.0,149,0,209.1,220.0,-0.999,0.0,4,0,0.0,86206.70000000003,0.0,1637099.5297799995]
["2025-08-27T09:30:50.000000000",6458.98,6680.0,0.0,0.05,0.001,0.0,26,0,219.1,221.0,-0.999,0.0,7,7,0.0,86206.70000000003,0.0,1637099.5297799995]
["2025-08-27T09:30:50.000000000",6458.98,6690.0,0.0,0.05,0.001,0.0,1,0,222.2,237.7,-0.999,0.0,1,0,0.0,86206.70000000003,0.0,1637099.5297799995]
["2025-08-27T09:30:50.000000000",6458.98,6700.0,0.0,0.05,0.001,0.0,393,0,239.1,241.0,-0.999,0.0,7,7,0.0,86206.70000000003,0.0,1637099.5297799995]
["2025-08-27T09:30:50.000000000",6458.98,6710.0,0.0,0.05,0.001,0.0,11,0,241.9,259.4,-0.999,0.0,0,0,0.0,86206.70000000003,0.0,1637099.5297799995]
["2025-08-27T09:30:50.000000000",6458.98,6720.0,0.0,0.05,0.001,0.0,94,0,251.9,269.4,-0.999,0.0,0,0,0.0,86206.70000000003,0.0,1637099.5297799995]
["2025-08-27T09:30:50.000000000",6458.98,6725.0,0.0,0.05,0.001,0.0,106,0,256.9,274.4,-0.999,0.0,1,0,0.0,86206.70000000003,0.0,1637099.5297799995]
["2025-08-27T09:30:50.000000000",6458.98,6750.0,0.0,0.05,0.001,0.0,614,0,281.9,299.0,-0.999,0.0,0,0,0.0,86206.70000000003,0.0,1637099.5297799995]
["2025-08-27T09:31:03.000000000",6458.03,6210.0,247.6,249.5,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,6422,0,0.0,84437.80000000003,0.0,596915.7129]
["2025-08-27T09:31:03.000000000",6458.03,6215.0,236.4,251.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,2210,0,0.0,84437.80000000003,0.0,596915.7129]
["2025-08-27T09:31:03.000000000",6458.03,6220.0,237.6,239.5,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2252,0,0.0,84437.80000000003,0.0,596915.7129]
["2025-08-27T09:31:03.000000000",6458.03,6225.0,232.6,234.5,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,6963,80,0.0,84437.80000000003,0.0,596915.7129]
["2025-08-27T09:31:03.000000000",6458.03,6230.0,227.6,229.5,0.997,0.0,27,0,0.05,0.1,-0.003,0.0,445,1,0.0,84437.80000000003,0.0,596915.7129]
["2025-08-27T09:31:03.000000000",6458.03,6235.0,216.0,231.4,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,1100,1,0.0,84437.80000000003,0.0,596915.7129]
["2025-08-27T09:31:03.000000000",6458.03,6240.0,217.6,219.5,0.997,0.0,32,0,0.05,0.1,-0.003,0.0,1070,0,0.0,84437.80000000003,0.0,596915.7129]
["2025-08-27T09:31:03.000000000",6458.03,6245.0,212.6,214.5,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,1416,0,0.0,84437.80000000003,0.0,596915.7129]
["2025-08-27T09:31:03.000000000",6458.03,6250.0,207.6,209.5,0.997,0.0,46,0,0.05,0.1,-0.003,0.0,4290,1,0.0,84437.80000000003,0.0,596915.7129]
["2025-08-27T09:31:03.000000000",6458.03,6255.0,202.6,204.5,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,1139,0,0.0,84437.80000000003,0.0,596915.7129]
["2025-08-27T09:31:03.000000000",6458.03,6260.0,197.6,199.5,0.997,0.0,23,0,0.05,0.1,-0.003,0.0,417,0,0.0,84437.80000000003,0.0,596915.7129]
["2025-08-27T09:31:03.000000000",6458.03,6265.0,192.6,194.5,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,630,1,0.0,84437.80000000003,0.0,596915.7129]
["2025-08-27T09:31:03.000000000",6458.03,6270.0,187.6,189.6,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,831,0,0.0,84437.80000000003,0.0,596915.7129]
["2025-08-27T09:31:03.000000000",6458.03,6275.0,182.6,184.6,0.996,0.0,51,0,0.05,0.1,-0.004,0.0,2158,0,0.0,84437.80000000003,0.0,596915.7129]
["2025-08-27T09:31:03.000000000",6458.03,6280.0,177.6,179.6,0.996,0.0,49,0,0.05,0.1,-0.004,0.0,801,16,0.0,84437.80000000003,0.0,596915.7129]
["2025-08-27T09:31:03.000000000",6458.03,6285.0,172.5,174.6,0.995,0.0,6,0,0.05,0.15,-0.005,0.0,571,1,0.0,84437.80000000003,0.0,596915.7129]
["2025-08-27T09:31:03.000000000",6458.03,6290.0,167.5,169.6,0.995,0.0,55,0,0.05,0.15,-0.005,0.0,785,47,0.0,84437.80000000003,0.0,596915.7129]
["2025-08-27T09:31:03.000000000",6458.03,6295.0,162.5,164.6,0.995,0.0,22,0,0.05,0.15,-0.005,0.0,1725,3,0.0,84437.80000000003,0.0,596915.7129]
["2025-08-27T09:31:03.000000000",6458.03,6300.0,157.5,159.6,0.994,0.0,284,0,0.1,0.15,-0.006,0.0,4826,70,0.0,84437.80000000003,0.0,596915.7129]
["2025-08-27T09:31:03.000000000",6458.03,6305.0,152.5,154.6,0.994,0.0,94,0,0.1,0.15,-0.006,0.0,443,0,0.0,84437.80000000003,0.0,596915.7129]
["2025-08-27T09:31:03.000000000",6458.03,6310.0,147.8,149.6,0.994,0.0,27,0,0.1,0.15,-0.006,0.0,6342,0,0.0,84437.80000000003,0.0,596915.7129]
["2025-08-27T09:31:03.000000000",6458.03,6315.0,142.8,144.6,0.993,0.0,19,0,0.1,0.15,-0.007,0.0,2107,10,0.0,84437.80000000003,0.0,596915.7129]
["2025-08-27T09:31:03.000000000",6458.03,6320.0,137.8,139.6,0.993,0.0,51,0,0.1,0.15,-0.007,0.0,3093,11,0.0,84437.80000000003,0.0,596915.7129]
["2025-08-27T09:31:03.000000000",6458.03,6325.0,132.8,134.6,0.993,0.0,103,0,0.1,0.15,-0.007,0.0,7190,105,0.0,84437.80000000003,0.0,596915.7129]
["2025-08-27T09:31:03.000000000",6458.03,6330.0,127.7,129.6,0.993,0.0,129,0,0.1,0.15,-0.007,0.0,1532,41,0.0,84437.80000000003,0.0,596915.7129]
["2025-08-27T09:31:03.000000000",6458.03,6335.0,122.8,124.6,0.991,0.0,76,0,0.1,0.2,-0.009,0.0,1691,37,0.0,84437.80000000003,0.0,596915.7129]
["2025-08-27T09:31:03.000000000",6458.03,6340.0,117.7,119.6,0.991,0.0,68,0,0.1,0.2,-0.009,0.0,1215,91,0.0,84437.80000000003,0.0,596915.7129]
["2025-08-27T09:31:03.000000000",6458.03,6345.0,112.6,114.6,0.99,0.001,109,0,0.15,0.2,-0.01,0.001,1212,214,132.1,84437.80000000003,-7123.207089999999,596915.7129]
["2025-08-27T09:31:03.000000000",6458.03,6350.0,107.7,109.6,0.989,0.001,314,0,0.15,0.2,-0.011,0.001,2492,28,280.6,84437.80000000003,-14065.589339999999,596915.7129]
["2025-08-27T09:31:03.000000000",6458.03,6355.0,102.8,104.7,0.988,0.001,370,0,0.15,0.25,-0.012,0.001,1265,136,163.50000000000003,84437.80000000003,-5779.936850000001,596915.7129]
["2025-08-27T09:31:03.000000000",6458.03,6360.0,97.6,99.6,0.986,0.001,395,0,0.2,0.25,-0.014,0.001,1890,20,228.5,84437.80000000003,-9654.75485,596915.7129]
["2025-08-27T09:31:03.000000000",6458.03,6365.0,92.9,94.7,0.985,0.001,62,0,0.2,0.25,-0.015,0.001,1197,70,125.9,84437.80000000003,-7329.86405,596915.7129]
["2025-08-27T09:31:03.000000000",6458.03,6370.0,87.9,89.7,0.983,0.001,110,0,0.25,0.3,-0.017,0.001,1714,241,182.4,84437.80000000003,-10358.680119999997,596915.7129]
["2025-08-27T09:31:03.000000000",6458.03,6375.0,82.9,84.7,0.981,0.001,313,0,0.25,0.3,-0.019,0.001,2226,254,253.9,84437.80000000003,-12354.21139,596915.7129]
["2025-08-27T09:31:03.000000000",6458.03,6380.0,78.0,79.8,0.978,0.001,212,2,0.3,0.35,-0.022,0.001,1920,118,213.20000000000002,84437.80000000003,-11030.315239999998,596915.7129]
["2025-08-27T09:31:03.000000000",6458.03,6385.0,73.0,74.8,0.974,0.002,190,1,0.35,0.4,-0.026,0.002,1660,49,370.0,84437.80000000003,-18986.608200000002,596915.7129]
["2025-08-27T09:31:03.000000000",6458.03,6390.0,68.0,69.9,0.97,0.002,144,0,0.4,0.45,-0.03,0.002,2645,247,557.8000000000001,84437.80000000003,-32303.066059999997,596915.7129]
["2025-08-27T09:31:03.000000000",6458.03,6395.0,63.8,64.3,0.966,0.002,146,0,0.45,0.5,-0.034,0.002,1956,105,420.4,84437.80000000003,-23378.0686,596915.7129]
["2025-08-27T09:31:03.000000000",6458.03,6400.0,58.9,59.4,0.958,0.003,363,2,0.55,0.6,-0.042,0.003,3264,468,1088.1,84437.80000000003,-56204.235089999995,596915.7129]
["2025-08-27T09:31:03.000000000",6458.03,6405.0,53.2,54.5,0.949,0.003,116,10,0.65,0.75,-0.051,0.003,1955,195,621.3,84437.80000000003,-35628.95151,596915.7129]
["2025-08-27T09:31:03.000000000",6458.03,6410.0,49.2,49.7,0.938,0.004,235,0,0.85,0.9,-0.062,0.004,1920,1224,861.9999999999999,84437.80000000003,-43527.12219999999,596915.7129]
["2025-08-27T09:31:03.000000000",6458.03,6415.0,44.4,44.8,0.923,0.005,242,0,1.05,1.15,-0.077,0.005,1791,239,1016.4999999999999,84437.80000000003,-50017.44235,596915.7129]
["2025-08-27T09:31:03.000000000",6458.03,6420.0,39.7,40.2,0.903,0.006,258,0,1.35,1.4,-0.097,0.006,2290,1334,1528.8,84437.80000000003,-78736.30176,596915.7129]
["2025-08-27T09:31:03.000000000",6458.03,6425.0,35.0,35.5,0.879,0.007,307,0,1.75,1.8,-0.121,0.007,2409,224,1901.2,84437.80000000003,-95023.45341999999,596915.7129]
["2025-08-27T09:31:03.000000000",6458.03,6430.0,30.5,31.0,0.847,0.009,352,14,2.2,2.3,-0.153,0.009,2974,320,2993.3999999999996,84437.80000000003,-152396.59193999998,596915.7129]
["2025-08-27T09:31:03.000000000",6458.03,6435.0,26.2,26.7,0.808,0.01,452,14,2.85,2.95,-0.192,0.01,2299,310,2751.0,84437.80000000003,-119279.8141,596915.7129]
["2025-08-27T09:31:03.000000000",6458.03,6440.0,22.1,22.5,0.759,0.012,1063,20,3.7,3.9,-0.241,0.012,3398,481,5353.200000000001,84437.80000000003,-180954.00060000003,596915.7129]
["2025-08-27T09:31:03.000000000",6458.03,6445.0,18.2,18.6,0.702,0.014,1198,46,4.8,5.0,-0.298,0.014,2021,340,4506.6,84437.80000000003,-74409.42165999998,596915.7129]
["2025-08-27T09:31:03.000000000",6458.03,6450.0,14.7,14.9,0.634,0.016,3868,63,6.2,6.4,-0.366,0.016,3117,226,11176.0,84437.80000000003,77599.68848,596915.7129]
["2025-08-27T09:31:03.000000000",6458.03,6455.0,11.4,11.6,0.556,0.017,1727,80,7.9,8.1,-0.444,0.017,2140,208,6573.900000000001,84437.80000000003,-45341.82863000001,596915.7129]
["2025-08-27T09:31:03.000000000",6458.03,6460.0,8.6,8.7,0.472,0.016,1931,326,10.1,10.3,-0.528,0.016,983,355,4662.400000000001,84437.80000000003,97955.39904000002,596915.7129]
["2025-08-27T09:31:03.000000000",6458.03,6465.0,6.2,6.3,0.388,0.016,2969,224,12.6,12.9,-0.612,0.016,2280,208,8398.400000000001,84437.80000000003,71193.32271999997,596915.7129]
["2025-08-27T09:31:03.000000000",6458.03,6470.0,4.3,4.4,0.306,0.015,2333,473,15.7,16.0,-0.695,0.015,627,98,4440.0,84437.80000000003,165260.98769999997,596915.7129]
["2025-08-27T09:31:03.000000000",6458.03,6475.0,2.85,2.95,0.23,0.013,3608,530,19.2,19.6,-0.77,0.013,789,27,5716.099999999999,84437.80000000003,236667.42540999997,596915.7129]
["2025-08-27T09:31:03.000000000",6458.03,6480.0,1.8,1.9,0.164,0.011,3199,659,23.1,23.6,-0.836,0.011,362,32,3917.1,84437.80000000003,201535.74221000003,596915.7129]
["2025-08-27T09:31:03.000000000",6458.03,6485.0,1.1,1.2,0.113,0.009,3746,774,27.4,27.9,-0.887,0.009,149,15,3505.5,84437.80000000003,209065.80518999998,596915.7129]
["2025-08-27T09:31:03.000000000",6458.03,6490.0,0.65,0.75,0.074,0.006,3577,545,31.9,32.4,-0.926,0.006,379,18,2373.6,84437.80000000003,123916.67964,596915.7129]
["2025-08-27T09:31:03.000000000",6458.03,6495.0,0.4,0.45,0.047,0.004,3186,232,36.7,37.1,-0.953,0.004,77,1,1305.2,84437.80000000003,80312.06108,596915.7129]
["2025-08-27T09:31:03.000000000",6458.03,6500.0,0.25,0.3,0.032,0.003,5997,1419,40.8,42.7,-0.968,0.003,527,0,1957.1999999999998,84437.80000000003,105976.27230000001,596915.7129]
["2025-08-27T09:31:03.000000000",6458.03,6505.0,0.15,0.2,0.021,0.002,3494,134,45.7,47.6,-0.979,0.002,35,0,705.8000000000001,84437.80000000003,44676.65154,596915.7129]
["2025-08-27T09:31:03.000000000",6458.03,6510.0,0.1,0.15,0.015,0.002,2483,1158,50.7,52.6,-0.985,0.002,19,0,500.40000000000003,84437.80000000003,31825.17184,596915.7129]
["2025-08-27T09:31:03.000000000",6458.03,6515.0,0.1,0.15,0.014,0.001,8519,152,55.6,57.7,-0.986,0.001,12,0,853.1,84437.80000000003,54938.461209999994,596915.7129]
["2025-08-27T09:31:03.000000000",6458.03,6520.0,0.05,0.1,0.009,0.001,12361,131,60.6,62.4,-0.991,0.001,41,0,1240.2,84437.80000000003,79562.9296,596915.7129]
["2025-08-27T09:31:03.000000000",6458.03,6525.0,0.05,0.1,0.008,0.001,2538,37,65.6,67.4,-0.992,0.001,15,5,255.30000000000004,84437.80000000003,16293.609690000001,596915.7129]
["2025-08-27T09:31:03.000000000",6458.03,6530.0,0.05,0.1,0.008,0.001,5612,26,70.6,72.4,-0.992,0.001,14,0,562.6,84437.80000000003,36152.05194,596915.7129]
["2025-08-27T09:31:03.000000000",6458.03,6535.0,0.0,0.1,0.007,0.001,7429,68,75.6,77.4,-0.993,0.001,17,0,744.6,84437.80000000003,47866.91836,596915.7129]
["2025-08-27T09:31:03.000000000",6458.03,6540.0,0.0,0.1,0.005,0.0,1103,324,80.6,82.5,-0.995,0.0,15,0,0.0,84437.80000000003,0.0,596915.7129]
["2025-08-27T09:31:03.000000000",6458.03,6545.0,0.0,0.05,0.003,0.0,804,87,85.6,87.5,-0.997,0.0,12,0,0.0,84437.80000000003,0.0,596915.7129]
["2025-08-27T09:31:03.000000000",6458.03,6550.0,0.0,0.05,0.003,0.0,2475,11,90.6,92.5,-0.997,0.0,10,0,0.0,84437.80000000003,0.0,596915.7129]
["2025-08-27T09:31:03.000000000",6458.03,6555.0,0.0,0.05,0.002,0.0,779,0,95.6,97.5,-0.998,0.0,10,0,0.0,84437.80000000003,0.0,596915.7129]
["2025-08-27T09:31:03.000000000",6458.03,6560.0,0.0,0.05,0.002,0.0,2506,13,97.6,104.9,-0.998,0.0,3,0,0.0,84437.80000000003,0.0,596915.7129]
["2025-08-27T09:31:03.000000000",6458.03,6565.0,0.0,0.05,0.002,0.0,517,0,105.6,107.5,-0.998,0.0,9,0,0.0,84437.80000000003,0.0,596915.7129]
["2025-08-27T09:31:03.000000000",6458.03,6570.0,0.0,0.05,0.002,0.0,976,0,110.6,112.4,-0.998,0.0,5,0,0.0,84437.80000000003,0.0,596915.7129]
["2025-08-27T09:31:03.000000000",6458.03,6575.0,0.0,0.05,0.002,0.0,1498,0,115.6,117.5,-0.998,0.0,9,0,0.0,84437.80000000003,0.0,596915.7129]
["2025-08-27T09:31:03.000000000",6458.03,6580.0,0.0,0.05,0.002,0.0,22232,5,117.3,124.9,-0.998,0.0,0,0,0.0,84437.80000000003,0.0,596915.7129]
["2025-08-27T09:31:03.000000000",6458.03,6585.0,0.0,0.05,0.002,0.0,764,0,122.1,129.9,-0.998,0.0,0,0,0.0,84437.80000000003,0.0,596915.7129]
["2025-08-27T09:31:03.000000000",6458.03,6590.0,0.0,0.05,0.002,0.0,885,0,130.6,132.6,-0.998,0.0,191,0,0.0,84437.80000000003,0.0,596915.7129]
["2025-08-27T09:31:03.000000000",6458.03,6595.0,0.0,0.05,0.002,0.0,864,0,132.2,139.9,-0.998,0.0,0,0,0.0,84437.80000000003,0.0,596915.7129]
["2025-08-27T09:31:03.000000000",6458.03,6600.0,0.0,0.05,0.002,0.0,769,0,140.6,142.6,-0.998,0.0,9,0,0.0,84437.80000000003,0.0,596915.7129]
["2025-08-27T09:31:03.000000000",6458.03,6605.0,0.0,0.05,0.002,0.0,12,0,142.1,149.9,-0.998,0.0,0,0,0.0,84437.80000000003,0.0,596915.7129]
["2025-08-27T09:31:03.000000000",6458.03,6610.0,0.0,0.05,0.002,0.0,349,0,147.2,154.9,-0.998,0.0,0,0,0.0,84437.80000000003,0.0,596915.7129]
["2025-08-27T09:31:03.000000000",6458.03,6615.0,0.0,0.05,0.002,0.0,6,0,152.1,159.9,-0.998,0.0,0,0,0.0,84437.80000000003,0.0,596915.7129]
["2025-08-27T09:31:03.000000000",6458.03,6620.0,0.0,0.05,0.002,0.0,536,0,160.6,162.6,-0.998,0.0,5,0,0.0,84437.80000000003,0.0,596915.7129]
["2025-08-27T09:31:03.000000000",6458.03,6625.0,0.0,0.05,0.002,0.0,517,0,165.6,167.6,-0.998,0.0,5,0,0.0,84437.80000000003,0.0,596915.7129]
["2025-08-27T09:31:03.000000000",6458.03,6630.0,0.0,0.05,0.002,0.0,433,0,170.6,172.6,-0.998,0.0,5,0,0.0,84437.80000000003,0.0,596915.7129]
["2025-08-27T09:31:03.000000000",6458.03,6635.0,0.0,0.05,0.001,0.0,18,0,172.1,179.9,-0.999,0.0,0,0,0.0,84437.80000000003,0.0,596915.7129]
["2025-08-27T09:31:03.000000000",6458.03,6640.0,0.0,0.05,0.001,0.0,440,0,177.2,184.9,-0.999,0.0,0,0,0.0,84437.80000000003,0.0,596915.7129]
["2025-08-27T09:31:03.000000000",6458.03,6645.0,0.0,0.05,0.001,0.0,255,0,182.1,189.9,-0.999,0.0,0,0,0.0,84437.80000000003,0.0,596915.7129]
["2025-08-27T09:31:03.000000000",6458.03,6650.0,0.0,0.05,0.001,0.0,1853,0,190.5,192.6,-0.999,0.0,9,0,0.0,84437.80000000003,0.0,596915.7129]
["2025-08-27T09:31:03.000000000",6458.03,6655.0,0.0,0.05,0.001,0.0,63,0,192.2,199.9,-0.999,0.0,0,0,0.0,84437.80000000003,0.0,596915.7129]
["2025-08-27T09:31:03.000000000",6458.03,6660.0,0.0,0.05,0.001,0.0,141,0,194.1,206.2,-0.999,0.0,2,0,0.0,84437.80000000003,0.0,596915.7129]
["2025-08-27T09:31:03.000000000",6458.03,6670.0,0.0,0.05,0.001,0.0,0,0,204.1,216.2,-0.999,0.0,0,0,0.0,84437.80000000003,0.0,596915.7129]
["2025-08-27T09:31:03.000000000",6458.03,6675.0,0.0,0.05,0.001,0.0,149,0,209.1,222.2,-0.999,0.0,4,0,0.0,84437.80000000003,0.0,596915.7129]
["2025-08-27T09:31:03.000000000",6458.03,6680.0,0.0,0.05,0.001,0.0,26,0,220.5,222.5,-0.999,0.0,7,7,0.0,84437.80000000003,0.0,596915.7129]
["2025-08-27T09:31:03.000000000",6458.03,6690.0,0.0,0.05,0.001,0.0,1,0,223.7,238.3,-0.999,0.0,1,0,0.0,84437.80000000003,0.0,596915.7129]
["2025-08-27T09:31:03.000000000",6458.03,6700.0,0.0,0.05,0.001,0.0,393,0,240.5,242.5,-0.999,0.0,7,7,0.0,84437.80000000003,0.0,596915.7129]
["2025-08-27T09:31:03.000000000",6458.03,6710.0,0.0,0.05,0.001,0.0,11,0,241.9,259.4,-0.999,0.0,0,0,0.0,84437.80000000003,0.0,596915.7129]
["2025-08-27T09:31:03.000000000",6458.03,6720.0,0.0,0.05,0.001,0.0,94,0,251.9,269.4,-0.999,0.0,0,0,0.0,84437.80000000003,0.0,596915.7129]
["2025-08-27T09:31:03.000000000",6458.03,6725.0,0.0,0.05,0.001,0.0,106,0,256.9,274.4,-0.999,0.0,1,0,0.0,84437.80000000003,0.0,596915.7129]
["2025-08-27T09:31:03.000000000",6458.03,6750.0,0.0,0.05,0.001,0.0,614,0,281.9,299.0,-0.999,0.0,0,0,0.0,84437.80000000003,0.0,596915.7129]
["2025-08-27T09:31:15.000000000",6459.39,6210.0,248.7,250.6,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,6422,0,0.0,84437.80000000003,0.0,597041.4176999998]
["2025-08-27T09:31:15.000000000",6459.39,6215.0,236.4,253.6,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,2210,0,0.0,84437.80000000003,0.0,597041.4176999998]
["2025-08-27T09:31:15.000000000",6459.39,6220.0,238.7,240.6,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2252,0,0.0,84437.80000000003,0.0,597041.4176999998]
["2025-08-27T09:31:15.000000000",6459.39,6225.0,233.7,235.6,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,6963,80,0.0,84437.80000000003,0.0,597041.4176999998]
["2025-08-27T09:31:15.000000000",6459.39,6230.0,228.7,230.6,0.997,0.0,27,0,0.05,0.1,-0.003,0.0,445,1,0.0,84437.80000000003,0.0,597041.4176999998]
["2025-08-27T09:31:15.000000000",6459.39,6235.0,216.9,232.3,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,1100,1,0.0,84437.80000000003,0.0,597041.4176999998]
["2025-08-27T09:31:15.000000000",6459.39,6240.0,218.7,220.6,0.997,0.0,32,0,0.05,0.1,-0.003,0.0,1070,0,0.0,84437.80000000003,0.0,597041.4176999998]
["2025-08-27T09:31:15.000000000",6459.39,6245.0,213.7,215.6,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,1416,0,0.0,84437.80000000003,0.0,597041.4176999998]
["2025-08-27T09:31:15.000000000",6459.39,6250.0,208.7,210.6,0.997,0.0,46,0,0.05,0.1,-0.003,0.0,4290,1,0.0,84437.80000000003,0.0,597041.4176999998]
["2025-08-27T09:31:15.000000000",6459.39,6255.0,203.7,205.6,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,1139,0,0.0,84437.80000000003,0.0,597041.4176999998]
["2025-08-27T09:31:15.000000000",6459.39,6260.0,198.7,200.6,0.997,0.0,23,0,0.05,0.1,-0.003,0.0,417,0,0.0,84437.80000000003,0.0,597041.4176999998]
["2025-08-27T09:31:15.000000000",6459.39,6265.0,193.7,195.6,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,630,1,0.0,84437.80000000003,0.0,597041.4176999998]
["2025-08-27T09:31:15.000000000",6459.39,6270.0,188.7,190.6,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,831,0,0.0,84437.80000000003,0.0,597041.4176999998]
["2025-08-27T09:31:15.000000000",6459.39,6275.0,183.7,185.6,0.996,0.0,51,0,0.05,0.1,-0.004,0.0,2158,0,0.0,84437.80000000003,0.0,597041.4176999998]
["2025-08-27T09:31:15.000000000",6459.39,6280.0,178.7,180.6,0.996,0.0,49,0,0.05,0.1,-0.004,0.0,801,35,0.0,84437.80000000003,0.0,597041.4176999998]
["2025-08-27T09:31:15.000000000",6459.39,6285.0,173.7,175.6,0.995,0.0,6,0,0.05,0.1,-0.005,0.0,571,1,0.0,84437.80000000003,0.0,597041.4176999998]
["2025-08-27T09:31:15.000000000",6459.39,6290.0,168.7,170.6,0.995,0.0,55,0,0.05,0.1,-0.005,0.0,785,47,0.0,84437.80000000003,0.0,597041.4176999998]
["2025-08-27T09:31:15.000000000",6459.39,6295.0,163.7,165.6,0.995,0.0,22,0,0.05,0.15,-0.005,0.0,1725,4,0.0,84437.80000000003,0.0,597041.4176999998]
["2025-08-27T09:31:15.000000000",6459.39,6300.0,158.7,160.7,0.994,0.0,284,0,0.1,0.15,-0.006,0.0,4826,70,0.0,84437.80000000003,0.0,597041.4176999998]
["2025-08-27T09:31:15.000000000",6459.39,6305.0,153.7,155.7,0.994,0.0,94,0,0.1,0.15,-0.006,0.0,443,1,0.0,84437.80000000003,0.0,597041.4176999998]
["2025-08-27T09:31:15.000000000",6459.39,6310.0,148.7,150.7,0.994,0.0,27,0,0.1,0.15,-0.006,0.0,6342,0,0.0,84437.80000000003,0.0,597041.4176999998]
["2025-08-27T09:31:15.000000000",6459.39,6315.0,143.7,145.7,0.993,0.0,19,0,0.1,0.15,-0.007,0.0,2107,10,0.0,84437.80000000003,0.0,597041.4176999998]
["2025-08-27T09:31:15.000000000",6459.39,6320.0,138.8,140.7,0.993,0.0,51,0,0.1,0.15,-0.007,0.0,3093,11,0.0,84437.80000000003,0.0,597041.4176999998]
["2025-08-27T09:31:15.000000000",6459.39,6325.0,133.8,135.7,0.993,0.0,103,0,0.1,0.15,-0.007,0.0,7190,105,0.0,84437.80000000003,0.0,597041.4176999998]
["2025-08-27T09:31:15.000000000",6459.39,6330.0,128.8,130.7,0.993,0.0,129,0,0.1,0.15,-0.007,0.0,1532,47,0.0,84437.80000000003,0.0,597041.4176999998]
["2025-08-27T09:31:15.000000000",6459.39,6335.0,123.8,125.7,0.991,0.0,76,0,0.1,0.2,-0.009,0.0,1691,39,0.0,84437.80000000003,0.0,597041.4176999998]
["2025-08-27T09:31:15.000000000",6459.39,6340.0,118.8,120.7,0.991,0.0,68,0,0.15,0.2,-0.009,0.0,1215,94,0.0,84437.80000000003,0.0,597041.4176999998]
["2025-08-27T09:31:15.000000000",6459.39,6345.0,113.8,115.7,0.99,0.001,109,0,0.15,0.2,-0.01,0.001,1212,287,132.1,84437.80000000003,-7124.707170000001,597041.4176999998]
["2025-08-27T09:31:15.000000000",6459.39,6350.0,108.8,110.7,0.989,0.001,314,0,0.15,0.2,-0.011,0.001,2492,30,280.6,84437.80000000003,-14068.55142,597041.4176999998]
["2025-08-27T09:31:15.000000000",6459.39,6355.0,103.8,105.7,0.988,0.001,370,0,0.15,0.2,-0.012,0.001,1265,139,163.50000000000003,84437.80000000003,-5781.154050000002,597041.4176999998]
["2025-08-27T09:31:15.000000000",6459.39,6360.0,98.9,100.8,0.986,0.001,395,0,0.15,0.25,-0.014,0.001,1890,32,228.5,84437.80000000003,-9656.788050000001,597041.4176999998]
["2025-08-27T09:31:15.000000000",6459.39,6365.0,93.9,95.8,0.985,0.001,62,0,0.2,0.25,-0.015,0.001,1197,70,125.9,84437.80000000003,-7331.40765,597041.4176999998]
["2025-08-27T09:31:15.000000000",6459.39,6370.0,88.9,90.8,0.983,0.001,110,0,0.2,0.3,-0.017,0.001,1714,262,182.4,84437.80000000003,-10360.86156,597041.4176999998]
["2025-08-27T09:31:15.000000000",6459.39,6375.0,83.9,85.8,0.981,0.001,313,0,0.25,0.3,-0.019,0.001,2226,329,253.9,84437.80000000003,-12356.81307,597041.4176999998]
["2025-08-27T09:31:15.000000000",6459.39,6380.0,79.0,80.9,0.978,0.001,212,2,0.3,0.35,-0.022,0.001,1920,123,213.20000000000002,84437.80000000003,-11032.63812,597041.4176999998]
["2025-08-27T09:31:15.000000000",6459.39,6385.0,74.0,75.9,0.974,0.002,190,1,0.3,0.4,-0.026,0.002,1660,53,370.0,84437.80000000003,-18990.606600000003,597041.4176999998]
["2025-08-27T09:31:15.000000000",6459.39,6390.0,69.1,70.9,0.97,0.002,144,0,0.35,0.45,-0.03,0.002,2645,247,557.8000000000001,84437.80000000003,-32309.86878,597041.4176999998]
["2025-08-27T09:31:15.000000000",6459.39,6395.0,64.7,66.0,0.966,0.002,146,0,0.45,0.5,-0.034,0.002,1956,112,420.4,84437.80000000003,-23382.991800000003,597041.4176999998]
["2025-08-27T09:31:15.000000000",6459.39,6400.0,59.8,60.2,0.958,0.003,363,13,0.5,0.6,-0.042,0.003,3264,523,1088.1,84437.80000000003,-56216.071169999996,597041.4176999998]
["2025-08-27T09:31:15.000000000",6459.39,6405.0,54.9,56.2,0.949,0.003,116,10,0.65,0.7,-0.051,0.003,1955,200,621.3,84437.80000000003,-35636.45463000001,597041.4176999998]
["2025-08-27T09:31:15.000000000",6459.39,6410.0,50.1,51.3,0.938,0.004,235,0,0.8,0.85,-0.062,0.004,1920,1244,861.9999999999999,84437.80000000003,-43536.28859999999,597041.4176999998]
["2025-08-27T09:31:15.000000000",6459.39,6415.0,45.3,45.8,0.923,0.005,242,0,0.95,1.05,-0.077,0.005,1791,272,1016.4999999999999,84437.80000000003,-50027.97555000001,597041.4176999998]
["2025-08-27T09:31:15.000000000",6459.39,6420.0,40.5,41.1,0.903,0.006,258,0,1.25,1.3,-0.097,0.006,2290,1344,1528.8,84437.80000000003,-78752.88288,597041.4176999998]
["2025-08-27T09:31:15.000000000",6459.39,6425.0,35.9,36.4,0.879,0.007,307,0,1.6,1.65,-0.121,0.007,2409,242,1901.2,84437.80000000003,-95043.46446,597041.4176999998]
["2025-08-27T09:31:15.000000000",6459.39,6430.0,31.4,31.7,0.847,0.009,352,14,2.05,2.15,-0.153,0.009,2974,350,2993.3999999999996,84437.80000000003,-152428.68522,597041.4176999998]
["2025-08-27T09:31:15.000000000",6459.39,6435.0,27.0,27.5,0.808,0.01,452,14,2.65,2.75,-0.192,0.01,2299,375,2751.0,84437.80000000003,-119304.93330000002,597041.4176999998]
["2025-08-27T09:31:15.000000000",6459.39,6440.0,22.9,23.1,0.759,0.012,1063,22,3.4,3.6,-0.241,0.012,3398,542,5353.200000000001,84437.80000000003,-180992.10780000006,597041.4176999998]
["2025-08-27T09:31:15.000000000",6459.39,6445.0,18.9,19.2,0.702,0.014,1198,49,4.5,4.6,-0.298,0.014,2021,407,4506.6,84437.80000000003,-74425.09158,597041.4176999998]
["2025-08-27T09:31:15.000000000",6459.39,6450.0,15.3,15.5,0.634,0.016,3868,70,5.8,5.9,-0.366,0.016,3117,308,11176.0,84437.80000000003,77616.03024000001,597041.4176999998]
["2025-08-27T09:31:15.000000000",6459.39,6455.0,11.9,12.1,0.556,0.017,1727,87,7.4,7.6,-0.444,0.017,2140,237,6573.900000000001,84437.80000000003,-45351.377190000014,597041.4176999998]
["2025-08-27T09:31:15.000000000",6459.39,6460.0,9.0,9.2,0.472,0.016,1931,381,9.5,9.7,-0.528,0.016,983,440,4662.400000000001,84437.80000000003,97976.02752000002,597041.4176999998]
["2025-08-27T09:31:15.000000000",6459.39,6465.0,6.5,6.7,0.388,0.016,2969,283,12.0,12.2,-0.612,0.016,2280,247,8398.400000000001,84437.80000000003,71208.31535999996,597041.4176999998]
["2025-08-27T09:31:15.000000000",6459.39,6470.0,4.5,4.7,0.306,0.015,2333,510,15.0,15.2,-0.695,0.015,627,109,4440.0,84437.80000000003,165295.79009999998,597041.4176999998]
["2025-08-27T09:31:15.000000000",6459.39,6475.0,3.0,3.1,0.23,0.013,3608,602,18.4,18.7,-0.77,0.013,789,29,5716.099999999999,84437.80000000003,236717.26533,597041.4176999998]
["2025-08-27T09:31:15.000000000",6459.39,6480.0,1.95,2.0,0.164,0.011,3199,774,22.3,22.7,-0.836,0.011,362,33,3917.1,84437.80000000003,201578.18373000005,597041.4176999998]
["2025-08-27T09:31:15.000000000",6459.39,6485.0,1.2,1.25,0.113,0.009,3746,858,26.5,27.0,-0.887,0.009,149,15,3505.5,84437.80000000003,209109.83247,597041.4176999998]
["2025-08-27T09:31:15.000000000",6459.39,6490.0,0.7,0.75,0.074,0.006,3577,582,30.9,31.5,-0.926,0.006,379,18,2373.6,84437.80000000003,123942.77532,597041.4176999998]
["2025-08-27T09:31:15.000000000",6459.39,6495.0,0.4,0.5,0.047,0.004,3186,360,34.9,36.2,-0.953,0.004,77,1,1305.2,84437.80000000003,80328.97404,597041.4176999998]
["2025-08-27T09:31:15.000000000",6459.39,6500.0,0.25,0.3,0.032,0.003,5997,1481,39.7,41.6,-0.968,0.003,527,0,1957.1999999999998,84437.80000000003,105998.5899,597041.4176999998]
["2025-08-27T09:31:15.000000000",6459.39,6505.0,0.15,0.2,0.021,0.002,3494,142,44.7,46.5,-0.979,0.002,35,0,705.8000000000001,84437.80000000003,44686.060020000004,597041.4176999998]
["2025-08-27T09:31:15.000000000",6459.39,6510.0,0.1,0.15,0.015,0.002,2483,1189,49.6,51.5,-0.985,0.002,19,1,500.40000000000003,84437.80000000003,31831.873920000005,597041.4176999998]
["2025-08-27T09:31:15.000000000",6459.39,6515.0,0.1,0.15,0.014,0.001,8519,153,54.5,56.5,-0.986,0.001,12,0,853.1,84437.80000000003,54950.03073,597041.4176999998]
["2025-08-27T09:31:15.000000000",6459.39,6520.0,0.05,0.1,0.009,0.001,12361,142,59.5,61.4,-0.991,0.001,41,0,1240.2,84437.80000000003,79579.6848,597041.4176999998]
["2025-08-27T09:31:15.000000000",6459.39,6525.0,0.05,0.1,0.008,0.001,2538,37,64.5,66.4,-0.992,0.001,15,5,255.30000000000004,84437.80000000003,16297.040970000002,597041.4176999998]
["2025-08-27T09:31:15.000000000",6459.39,6530.0,0.05,0.1,0.008,0.001,5612,26,69.5,71.4,-0.992,0.001,14,0,562.6,84437.80000000003,36159.66522,597041.4176999998]
["2025-08-27T09:31:15.000000000",6459.39,6535.0,0.05,0.1,0.007,0.001,7429,68,74.5,76.4,-0.993,0.001,17,0,744.6,84437.80000000003,47876.99868000001,597041.4176999998]
["2025-08-27T09:31:15.000000000",6459.39,6540.0,0.0,0.1,0.005,0.0,1103,334,79.5,81.4,-0.995,0.0,15,0,0.0,84437.80000000003,0.0,597041.4176999998]
["2025-08-27T09:31:15.000000000",6459.39,6545.0,0.0,0.05,0.003,0.0,804,166,84.5,86.4,-0.997,0.0,12,0,0.0,84437.80000000003,0.0,597041.4176999998]
["2025-08-27T09:31:15.000000000",6459.39,6550.0,0.0,0.05,0.003,0.0,2475,14,89.5,91.4,-0.997,0.0,10,0,0.0,84437.80000000003,0.0,597041.4176999998]
["2025-08-27T09:31:15.000000000",6459.39,6555.0,0.0,0.05,0.002,0.0,779,0,94.5,96.4,-0.998,0.0,10,0,0.0,84437.80000000003,0.0,597041.4176999998]
["2025-08-27T09:31:15.000000000",6459.39,6560.0,0.0,0.05,0.002,0.0,2506,15,97.4,104.0,-0.998,0.0,3,0,0.0,84437.80000000003,0.0,597041.4176999998]
["2025-08-27T09:31:15.000000000",6459.39,6565.0,0.0,0.05,0.002,0.0,517,0,104.5,106.4,-0.998,0.0,9,0,0.0,84437.80000000003,0.0,597041.4176999998]
["2025-08-27T09:31:15.000000000",6459.39,6570.0,0.0,0.05,0.002,0.0,976,0,109.5,111.4,-0.998,0.0,5,0,0.0,84437.80000000003,0.0,597041.4176999998]
["2025-08-27T09:31:15.000000000",6459.39,6575.0,0.0,0.05,0.002,0.0,1498,0,114.5,116.4,-0.998,0.0,9,0,0.0,84437.80000000003,0.0,597041.4176999998]
["2025-08-27T09:31:15.000000000",6459.39,6580.0,0.0,0.05,0.002,0.0,22232,6,116.8,124.3,-0.998,0.0,0,0,0.0,84437.80000000003,0.0,597041.4176999998]
["2025-08-27T09:31:15.000000000",6459.39,6585.0,0.0,0.05,0.002,0.0,764,0,121.6,129.3,-0.998,0.0,0,0,0.0,84437.80000000003,0.0,597041.4176999998]
["2025-08-27T09:31:15.000000000",6459.39,6590.0,0.0,0.05,0.002,0.0,885,0,129.5,131.4,-0.998,0.0,191,0,0.0,84437.80000000003,0.0,597041.4176999998]
["2025-08-27T09:31:15.000000000",6459.39,6595.0,0.0,0.05,0.002,0.0,864,1,131.7,139.3,-0.998,0.0,0,0,0.0,84437.80000000003,0.0,597041.4176999998]
["2025-08-27T09:31:15.000000000",6459.39,6600.0,0.0,0.05,0.002,0.0,769,0,139.5,141.4,-0.998,0.0,9,0,0.0,84437.80000000003,0.0,597041.4176999998]
["2025-08-27T09:31:15.000000000",6459.39,6605.0,0.0,0.05,0.002,0.0,12,0,141.6,149.3,-0.998,0.0,0,0,0.0,84437.80000000003,0.0,597041.4176999998]
["2025-08-27T09:31:15.000000000",6459.39,6610.0,0.0,0.05,0.002,0.0,349,0,146.7,154.3,-0.998,0.0,0,0,0.0,84437.80000000003,0.0,597041.4176999998]
["2025-08-27T09:31:15.000000000",6459.39,6615.0,0.0,0.05,0.002,0.0,6,0,151.6,159.3,-0.998,0.0,0,0,0.0,84437.80000000003,0.0,597041.4176999998]
["2025-08-27T09:31:15.000000000",6459.39,6620.0,0.0,0.05,0.002,0.0,536,0,159.5,161.4,-0.998,0.0,5,0,0.0,84437.80000000003,0.0,597041.4176999998]
["2025-08-27T09:31:15.000000000",6459.39,6625.0,0.0,0.05,0.002,0.0,517,0,164.5,166.4,-0.998,0.0,5,0,0.0,84437.80000000003,0.0,597041.4176999998]
["2025-08-27T09:31:15.000000000",6459.39,6630.0,0.0,0.05,0.002,0.0,433,0,169.5,171.4,-0.998,0.0,5,0,0.0,84437.80000000003,0.0,597041.4176999998]
["2025-08-27T09:31:15.000000000",6459.39,6635.0,0.0,0.05,0.001,0.0,18,0,171.6,179.3,-0.999,0.0,0,0,0.0,84437.80000000003,0.0,597041.4176999998]
["2025-08-27T09:31:15.000000000",6459.39,6640.0,0.0,0.05,0.001,0.0,440,0,176.7,184.3,-0.999,0.0,0,0,0.0,84437.80000000003,0.0,597041.4176999998]
["2025-08-27T09:31:15.000000000",6459.39,6645.0,0.0,0.05,0.001,0.0,255,0,181.6,189.3,-0.999,0.0,0,0,0.0,84437.80000000003,0.0,597041.4176999998]
["2025-08-27T09:31:15.000000000",6459.39,6650.0,0.0,0.05,0.001,0.0,1853,0,189.5,191.4,-0.999,0.0,9,0,0.0,84437.80000000003,0.0,597041.4176999998]
["2025-08-27T09:31:15.000000000",6459.39,6655.0,0.0,0.05,0.001,0.0,63,0,191.7,199.3,-0.999,0.0,0,0,0.0,84437.80000000003,0.0,597041.4176999998]
["2025-08-27T09:31:15.000000000",6459.39,6660.0,0.0,0.05,0.001,0.0,141,0,194.1,206.2,-0.999,0.0,2,0,0.0,84437.80000000003,0.0,597041.4176999998]
["2025-08-27T09:31:15.000000000",6459.39,6670.0,0.0,0.05,0.001,0.0,0,0,204.1,216.2,-0.999,0.0,0,0,0.0,84437.80000000003,0.0,597041.4176999998]
["2025-08-27T09:31:15.000000000",6459.39,6675.0,0.0,0.05,0.001,0.0,149,0,209.1,222.2,-0.999,0.0,4,0,0.0,84437.80000000003,0.0,597041.4176999998]
["2025-08-27T09:31:15.000000000",6459.39,6680.0,0.0,0.05,0.001,0.0,26,0,219.5,221.4,-0.999,0.0,7,7,0.0,84437.80000000003,0.0,597041.4176999998]
["2025-08-27T09:31:15.000000000",6459.39,6690.0,0.0,0.05,0.001,0.0,1,0,222.8,238.2,-0.999,0.0,1,0,0.0,84437.80000000003,0.0,597041.4176999998]
["2025-08-27T09:31:15.000000000",6459.39,6700.0,0.0,0.05,0.001,0.0,393,0,239.5,241.4,-0.999,0.0,7,7,0.0,84437.80000000003,0.0,597041.4176999998]
["2025-08-27T09:31:15.000000000",6459.39,6710.0,0.0,0.05,0.001,0.0,11,0,241.9,259.4,-0.999,0.0,0,0,0.0,84437.80000000003,0.0,597041.4176999998]
["2025-08-27T09:31:15.000000000",6459.39,6720.0,0.0,0.05,0.001,0.0,94,0,251.9,269.4,-0.999,0.0,0,0,0.0,84437.80000000003,0.0,597041.4176999998]
["2025-08-27T09:31:15.000000000",6459.39,6725.0,0.0,0.05,0.001,0.0,106,0,256.9,274.4,-0.999,0.0,1,0,0.0,84437.80000000003,0.0,597041.4176999998]
["2025-08-27T09:31:15.000000000",6459.39,6750.0,0.0,0.05,0.001,0.0,614,0,281.9,299.0,-0.999,0.0,0,0,0.0,84437.80000000003,0.0,597041.4176999998]
["2025-08-27T09:31:27.000000000",6461.71,6215.0,236.4,253.6,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,2210,0,0.0,85413.30000000003,0.0,661840.6467500004]
["2025-08-27T09:31:27.000000000",6461.71,6220.0,241.2,243.0,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2252,0,0.0,85413.30000000003,0.0,661840.6467500004]
["2025-08-27T09:31:27.000000000",6461.71,6225.0,236.3,238.0,0.997,0.0,6,0,0.0,0.1,-0.003,0.0,6963,80,0.0,85413.30000000003,0.0,661840.6467500004]
["2025-08-27T09:31:27.000000000",6461.71,6230.0,231.3,233.0,0.997,0.0,27,0,0.05,0.1,-0.003,0.0,445,1,0.0,85413.30000000003,0.0,661840.6467500004]
["2025-08-27T09:31:27.000000000",6461.71,6235.0,219.3,234.6,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,1100,1,0.0,85413.30000000003,0.0,661840.6467500004]
["2025-08-27T09:31:27.000000000",6461.71,6240.0,221.3,223.0,0.997,0.0,32,0,0.05,0.1,-0.003,0.0,1070,0,0.0,85413.30000000003,0.0,661840.6467500004]
["2025-08-27T09:31:27.000000000",6461.71,6245.0,216.1,218.0,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,1416,0,0.0,85413.30000000003,0.0,661840.6467500004]
["2025-08-27T09:31:27.000000000",6461.71,6250.0,211.2,213.0,0.997,0.0,46,0,0.05,0.1,-0.003,0.0,4290,1,0.0,85413.30000000003,0.0,661840.6467500004]
["2025-08-27T09:31:27.000000000",6461.71,6255.0,206.3,208.0,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,1139,0,0.0,85413.30000000003,0.0,661840.6467500004]
["2025-08-27T09:31:27.000000000",6461.71,6260.0,201.3,203.0,0.997,0.0,23,0,0.05,0.1,-0.003,0.0,417,1,0.0,85413.30000000003,0.0,661840.6467500004]
["2025-08-27T09:31:27.000000000",6461.71,6265.0,196.2,198.0,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,630,1,0.0,85413.30000000003,0.0,661840.6467500004]
["2025-08-27T09:31:27.000000000",6461.71,6270.0,191.2,193.0,0.996,0.0,13,0,0.05,0.1,-0.003,0.0,831,0,0.0,85413.30000000003,0.0,661840.6467500004]
["2025-08-27T09:31:27.000000000",6461.71,6275.0,186.2,188.0,0.996,0.0,51,0,0.05,0.1,-0.004,0.0,2158,0,0.0,85413.30000000003,0.0,661840.6467500004]
["2025-08-27T09:31:27.000000000",6461.71,6280.0,181.2,183.0,0.996,0.0,49,0,0.05,0.1,-0.004,0.0,801,35,0.0,85413.30000000003,0.0,661840.6467500004]
["2025-08-27T09:31:27.000000000",6461.71,6285.0,176.2,178.0,0.996,0.0,6,0,0.05,0.1,-0.004,0.0,571,4,0.0,85413.30000000003,0.0,661840.6467500004]
["2025-08-27T09:31:27.000000000",6461.71,6290.0,171.2,173.0,0.996,0.0,55,0,0.05,0.1,-0.004,0.0,785,47,0.0,85413.30000000003,0.0,661840.6467500004]
["2025-08-27T09:31:27.000000000",6461.71,6295.0,166.2,168.0,0.995,0.0,22,0,0.05,0.1,-0.005,0.0,1725,4,0.0,85413.30000000003,0.0,661840.6467500004]
["2025-08-27T09:31:27.000000000",6461.71,6300.0,161.2,163.0,0.994,0.0,284,0,0.1,0.15,-0.006,0.0,4826,70,0.0,85413.30000000003,0.0,661840.6467500004]
["2025-08-27T09:31:27.000000000",6461.71,6305.0,156.2,158.0,0.994,0.0,94,0,0.1,0.15,-0.006,0.0,443,1,0.0,85413.30000000003,0.0,661840.6467500004]
["2025-08-27T09:31:27.000000000",6461.71,6310.0,151.2,153.1,0.994,0.0,27,0,0.1,0.15,-0.006,0.0,6342,0,0.0,85413.30000000003,0.0,661840.6467500004]
["2025-08-27T09:31:27.000000000",6461.71,6315.0,146.2,148.1,0.993,0.0,19,0,0.1,0.15,-0.007,0.0,2107,10,0.0,85413.30000000003,0.0,661840.6467500004]
["2025-08-27T09:31:27.000000000",6461.71,6320.0,141.3,143.1,0.993,0.0,51,0,0.1,0.15,-0.007,0.0,3093,11,0.0,85413.30000000003,0.0,661840.6467500004]
["2025-08-27T09:31:27.000000000",6461.71,6325.0,136.3,138.1,0.993,0.0,103,0,0.1,0.15,-0.007,0.0,7190,105,0.0,85413.30000000003,0.0,661840.6467500004]
["2025-08-27T09:31:27.000000000",6461.71,6330.0,131.3,133.1,0.993,0.0,129,0,0.1,0.15,-0.007,0.0,1532,76,0.0,85413.30000000003,0.0,661840.6467500004]
["2025-08-27T09:31:27.000000000",6461.71,6335.0,126.3,128.1,0.991,0.0,76,0,0.1,0.15,-0.009,0.0,1691,39,0.0,85413.30000000003,0.0,661840.6467500004]
["2025-08-27T09:31:27.000000000",6461.71,6340.0,121.3,123.1,0.99,0.001,68,0,0.1,0.2,-0.01,0.001,1215,109,128.3,85413.30000000003,-7411.58137,661840.6467500004]
["2025-08-27T09:31:27.000000000",6461.71,6345.0,116.3,118.1,0.99,0.001,109,0,0.1,0.2,-0.01,0.001,1212,414,132.1,85413.30000000003,-7127.26613,661840.6467500004]
["2025-08-27T09:31:27.000000000",6461.71,6350.0,111.3,113.1,0.989,0.001,314,0,0.15,0.2,-0.011,0.001,2492,30,280.6,85413.30000000003,-14073.604379999999,661840.6467500004]
["2025-08-27T09:31:27.000000000",6461.71,6355.0,106.3,108.1,0.988,0.001,370,0,0.15,0.2,-0.012,0.001,1265,139,163.50000000000003,85413.30000000003,-5783.230450000001,661840.6467500004]
["2025-08-27T09:31:27.000000000",6461.71,6360.0,101.3,103.1,0.986,0.001,395,0,0.15,0.2,-0.014,0.001,1890,52,228.5,85413.30000000003,-9660.25645,661840.6467500004]
["2025-08-27T09:31:27.000000000",6461.71,6365.0,96.4,98.2,0.985,0.001,62,0,0.2,0.25,-0.015,0.001,1197,77,125.9,85413.30000000003,-7334.040849999999,661840.6467500004]
["2025-08-27T09:31:27.000000000",6461.71,6370.0,91.4,93.2,0.983,0.001,110,0,0.2,0.25,-0.017,0.001,1714,307,182.4,85413.30000000003,-10364.58284,661840.6467500004]
["2025-08-27T09:31:27.000000000",6461.71,6375.0,86.4,88.2,0.981,0.001,313,6,0.25,0.3,-0.019,0.001,2226,463,253.9,85413.30000000003,-12361.251230000002,661840.6467500004]
["2025-08-27T09:31:27.000000000",6461.71,6380.0,81.4,83.2,0.978,0.001,212,2,0.25,0.3,-0.022,0.001,1920,128,213.20000000000002,85413.30000000003,-11036.60068,661840.6467500004]
["2025-08-27T09:31:27.000000000",6461.71,6385.0,76.5,78.3,0.974,0.002,190,1,0.3,0.35,-0.026,0.002,1660,61,370.0,85413.30000000003,-18997.427400000004,661840.6467500004]
["2025-08-27T09:31:27.000000000",6461.71,6390.0,71.5,73.3,0.97,0.002,144,0,0.35,0.4,-0.03,0.002,2645,284,557.8000000000001,85413.30000000003,-32321.47342,661840.6467500004]
["2025-08-27T09:31:27.000000000",6461.71,6395.0,66.6,68.4,0.966,0.002,146,0,0.4,0.45,-0.034,0.002,1956,117,420.4,85413.30000000003,-23391.3902,661840.6467500004]
["2025-08-27T09:31:27.000000000",6461.71,6400.0,62.4,62.8,0.958,0.003,363,23,0.45,0.5,-0.042,0.003,3264,541,1088.1,85413.30000000003,-56236.262129999996,661840.6467500004]
["2025-08-27T09:31:27.000000000",6461.71,6405.0,57.5,57.9,0.951,0.003,116,10,0.55,0.6,-0.049,0.003,1955,347,621.3,85413.30000000003,-35649.25407,661840.6467500004]
["2025-08-27T09:31:27.000000000",6461.71,6410.0,52.6,53.1,0.939,0.004,235,0,0.7,0.75,-0.061,0.004,1920,1305,861.9999999999999,85413.30000000003,-43551.92539999999,661840.6467500004]
["2025-08-27T09:31:27.000000000",6461.71,6415.0,47.8,48.2,0.924,0.005,242,0,0.85,0.9,-0.076,0.005,1791,446,1016.4999999999999,85413.30000000003,-50045.94395000001,661840.6467500004]
["2025-08-27T09:31:27.000000000",6461.71,6420.0,43.0,43.4,0.905,0.006,258,0,1.05,1.1,-0.095,0.006,2290,1401,1528.8,85413.30000000003,-78781.16832000001,661840.6467500004]
["2025-08-27T09:31:27.000000000",6461.71,6425.0,38.3,38.7,0.881,0.007,307,6,1.35,1.4,-0.12,0.007,2409,323,1901.2,85413.30000000003,-95077.60093999999,661840.6467500004]
["2025-08-27T09:31:27.000000000",6461.71,6430.0,33.7,34.0,0.85,0.008,352,17,1.7,1.8,-0.15,0.008,2974,450,2660.8,85413.30000000003,-135540.82896,661840.6467500004]
["2025-08-27T09:31:27.000000000",6461.71,6435.0,29.2,29.6,0.81,0.01,452,17,2.25,2.35,-0.189,0.01,2299,520,2751.0,85413.30000000003,-119347.78370000001,661840.6467500004]
["2025-08-27T09:31:27.000000000",6461.71,6440.0,24.9,25.2,0.763,0.012,1063,26,2.95,3.1,-0.237,0.012,3398,710,5353.200000000001,85413.30000000003,-181057.1142,661840.6467500004]
["2025-08-27T09:31:27.000000000",6461.71,6445.0,20.8,21.0,0.706,0.014,1198,51,3.8,4.0,-0.295,0.014,2021,466,4506.6,85413.30000000003,-74451.82261999999,661840.6467500004]
["2025-08-27T09:31:27.000000000",6461.71,6450.0,16.9,17.2,0.638,0.015,3868,94,5.0,5.1,-0.361,0.015,3117,391,10477.5,85413.30000000003,72791.16315000001,661840.6467500004]
["2025-08-27T09:31:27.000000000",6461.71,6455.0,13.4,13.7,0.562,0.017,1727,107,6.4,6.6,-0.438,0.017,2140,305,6573.900000000001,85413.30000000003,-45367.66591000001,661840.6467500004]
["2025-08-27T09:31:27.000000000",6461.71,6460.0,10.3,10.5,0.478,0.017,1931,585,8.2,8.4,-0.522,0.017,983,558,4953.800000000001,85413.30000000003,104136.91836000003,661840.6467500004]
["2025-08-27T09:31:27.000000000",6461.71,6465.0,7.6,7.7,0.392,0.017,2969,332,10.5,10.7,-0.608,0.017,2280,301,8923.300000000001,85413.30000000003,75686.00923000001,661840.6467500004]
["2025-08-27T09:31:27.000000000",6461.71,6470.0,5.3,5.5,0.307,0.016,2333,589,13.2,13.4,-0.693,0.016,627,154,4736.0,85413.30000000003,176378.83616000004,661840.6467500004]
["2025-08-27T09:31:27.000000000",6461.71,6475.0,3.6,3.7,0.23,0.014,3608,689,16.5,16.8,-0.77,0.014,789,40,6155.8,85413.30000000003,255017.84686000002,661840.6467500004]
["2025-08-27T09:31:27.000000000",6461.71,6480.0,2.35,2.4,0.163,0.011,3199,881,20.1,20.5,-0.836,0.011,362,33,3917.1,85413.30000000003,201650.58397000004,661840.6467500004]
["2025-08-27T09:31:27.000000000",6461.71,6485.0,1.45,1.5,0.111,0.009,3746,1021,24.2,24.6,-0.889,0.009,149,16,3505.5,85413.30000000003,209184.93783,661840.6467500004]
["2025-08-27T09:31:27.000000000",6461.71,6490.0,0.85,0.95,0.073,0.006,3577,1061,28.5,29.0,-0.927,0.006,379,18,2373.6,85413.30000000003,123987.29148,661840.6467500004]
["2025-08-27T09:31:27.000000000",6461.71,6495.0,0.5,0.55,0.047,0.005,3186,488,33.2,33.6,-0.953,0.005,77,1,1631.5000000000002,85413.30000000003,100447.28195,661840.6467500004]
["2025-08-27T09:31:27.000000000",6461.71,6500.0,0.3,0.35,0.032,0.003,5997,1649,38.0,38.4,-0.968,0.003,527,0,1957.1999999999998,85413.30000000003,106036.6611,661840.6467500004]
["2025-08-27T09:31:27.000000000",6461.71,6505.0,0.2,0.25,0.021,0.002,3494,157,42.2,44.0,-0.979,0.002,35,0,705.8000000000001,85413.30000000003,44702.10978,661840.6467500004]
["2025-08-27T09:31:27.000000000",6461.71,6510.0,0.1,0.2,0.015,0.002,2483,1200,47.2,49.0,-0.985,0.002,19,1,500.40000000000003,85413.30000000003,31843.30688,661840.6467500004]
["2025-08-27T09:31:27.000000000",6461.71,6515.0,0.1,0.15,0.014,0.001,8519,175,52.2,53.9,-0.986,0.001,12,0,853.1,85413.30000000003,54969.76697,661840.6467500004]
["2025-08-27T09:31:27.000000000",6461.71,6520.0,0.05,0.1,0.009,0.001,12361,171,57.1,58.9,-0.991,0.001,41,0,1240.2,85413.30000000003,79608.2672,661840.6467500004]
["2025-08-27T09:31:27.000000000",6461.71,6525.0,0.05,0.1,0.008,0.001,2538,107,62.1,63.9,-0.992,0.001,15,5,255.30000000000004,85413.30000000003,16302.894330000003,661840.6467500004]
["2025-08-27T09:31:27.000000000",6461.71,6530.0,0.05,0.1,0.008,0.001,5612,31,67.1,68.9,-0.992,0.001,14,0,562.6,85413.30000000003,36172.65258,661840.6467500004]
["2025-08-27T09:31:27.000000000",6461.71,6535.0,0.05,0.1,0.007,0.001,7429,71,72.1,73.9,-0.993,0.001,17,0,744.6,85413.30000000003,47894.194520000005,661840.6467500004]
["2025-08-27T09:31:27.000000000",6461.71,6540.0,0.05,0.1,0.005,0.0,1103,344,77.1,78.9,-0.995,0.0,15,0,0.0,85413.30000000003,0.0,661840.6467500004]
["2025-08-27T09:31:27.000000000",6461.71,6545.0,0.0,0.05,0.003,0.0,804,206,82.1,83.9,-0.997,0.0,12,0,0.0,85413.30000000003,0.0,661840.6467500004]
["2025-08-27T09:31:27.000000000",6461.71,6550.0,0.0,0.05,0.003,0.0,2475,16,87.1,88.9,-0.997,0.0,10,0,0.0,85413.30000000003,0.0,661840.6467500004]
["2025-08-27T09:31:27.000000000",6461.71,6555.0,0.0,0.05,0.002,0.0,779,0,92.1,93.9,-0.997,0.0,10,0,0.0,85413.30000000003,0.0,661840.6467500004]
["2025-08-27T09:31:27.000000000",6461.71,6560.0,0.0,0.05,0.002,0.0,2506,15,97.0,99.0,-0.998,0.0,3,0,0.0,85413.30000000003,0.0,661840.6467500004]
["2025-08-27T09:31:27.000000000",6461.71,6565.0,0.0,0.05,0.002,0.0,517,0,102.1,103.9,-0.998,0.0,9,0,0.0,85413.30000000003,0.0,661840.6467500004]
["2025-08-27T09:31:27.000000000",6461.71,6570.0,0.0,0.05,0.002,0.0,976,0,107.1,108.9,-0.998,0.0,5,0,0.0,85413.30000000003,0.0,661840.6467500004]
["2025-08-27T09:31:27.000000000",6461.71,6575.0,0.0,0.05,0.002,0.0,1498,0,112.1,113.9,-0.998,0.0,9,0,0.0,85413.30000000003,0.0,661840.6467500004]
["2025-08-27T09:31:27.000000000",6461.71,6580.0,0.0,0.05,0.002,0.0,22232,6,115.0,122.0,-0.998,0.0,0,0,0.0,85413.30000000003,0.0,661840.6467500004]
["2025-08-27T09:31:27.000000000",6461.71,6585.0,0.0,0.05,0.002,0.0,764,0,118.8,127.0,-0.998,0.0,0,0,0.0,85413.30000000003,0.0,661840.6467500004]
["2025-08-27T09:31:27.000000000",6461.71,6590.0,0.0,0.05,0.002,0.0,885,0,127.1,128.9,-0.998,0.0,191,0,0.0,85413.30000000003,0.0,661840.6467500004]
["2025-08-27T09:31:27.000000000",6461.71,6595.0,0.0,0.05,0.002,0.0,864,1,130.0,137.0,-0.998,0.0,0,0,0.0,85413.30000000003,0.0,661840.6467500004]
["2025-08-27T09:31:27.000000000",6461.71,6600.0,0.0,0.05,0.002,0.0,769,0,137.1,138.9,-0.998,0.0,9,0,0.0,85413.30000000003,0.0,661840.6467500004]
["2025-08-27T09:31:27.000000000",6461.71,6605.0,0.0,0.05,0.002,0.0,12,0,139.0,147.0,-0.998,0.0,0,0,0.0,85413.30000000003,0.0,661840.6467500004]
["2025-08-27T09:31:27.000000000",6461.71,6610.0,0.0,0.05,0.002,0.0,349,0,145.0,152.0,-0.998,0.0,0,0,0.0,85413.30000000003,0.0,661840.6467500004]
["2025-08-27T09:31:27.000000000",6461.71,6615.0,0.0,0.05,0.002,0.0,6,0,148.8,157.0,-0.998,0.0,0,0,0.0,85413.30000000003,0.0,661840.6467500004]
["2025-08-27T09:31:27.000000000",6461.71,6620.0,0.0,0.05,0.002,0.0,536,0,157.1,158.9,-0.998,0.0,5,0,0.0,85413.30000000003,0.0,661840.6467500004]
["2025-08-27T09:31:27.000000000",6461.71,6625.0,0.0,0.05,0.002,0.0,517,0,162.1,163.9,-0.998,0.0,5,0,0.0,85413.30000000003,0.0,661840.6467500004]
["2025-08-27T09:31:27.000000000",6461.71,6630.0,0.0,0.05,0.002,0.0,433,0,167.1,168.9,-0.998,0.0,5,0,0.0,85413.30000000003,0.0,661840.6467500004]
["2025-08-27T09:31:27.000000000",6461.71,6635.0,0.0,0.05,0.002,0.0,18,0,169.0,177.0,-0.998,0.0,0,0,0.0,85413.30000000003,0.0,661840.6467500004]
["2025-08-27T09:31:27.000000000",6461.71,6640.0,0.0,0.05,0.001,0.0,440,0,175.0,182.0,-0.998,0.0,0,0,0.0,85413.30000000003,0.0,661840.6467500004]
["2025-08-27T09:31:27.000000000",6461.71,6645.0,0.0,0.05,0.001,0.0,255,0,178.8,187.0,-0.999,0.0,0,0,0.0,85413.30000000003,0.0,661840.6467500004]
["2025-08-27T09:31:27.000000000",6461.71,6650.0,0.0,0.05,0.001,0.0,1853,0,187.1,188.9,-0.999,0.0,9,0,0.0,85413.30000000003,0.0,661840.6467500004]
["2025-08-27T09:31:27.000000000",6461.71,6655.0,0.0,0.05,0.001,0.0,63,0,190.0,197.0,-0.999,0.0,0,0,0.0,85413.30000000003,0.0,661840.6467500004]
["2025-08-27T09:31:27.000000000",6461.71,6660.0,0.0,0.05,0.001,0.0,141,0,194.0,202.0,-0.999,0.0,2,0,0.0,85413.30000000003,0.0,661840.6467500004]
["2025-08-27T09:31:27.000000000",6461.71,6670.0,0.0,0.05,0.001,0.0,0,0,202.0,214.1,-0.999,0.0,0,0,0.0,85413.30000000003,0.0,661840.6467500004]
["2025-08-27T09:31:27.000000000",6461.71,6675.0,0.0,0.05,0.001,0.0,149,0,207.0,219.7,-0.999,0.0,4,0,0.0,85413.30000000003,0.0,661840.6467500004]
["2025-08-27T09:31:27.000000000",6461.71,6680.0,0.0,0.05,0.001,0.0,26,0,217.1,218.9,-0.999,0.0,7,7,0.0,85413.30000000003,0.0,661840.6467500004]
["2025-08-27T09:31:27.000000000",6461.71,6690.0,0.0,0.05,0.001,0.0,1,0,221.1,235.7,-0.999,0.0,1,0,0.0,85413.30000000003,0.0,661840.6467500004]
["2025-08-27T09:31:27.000000000",6461.71,6700.0,0.0,0.05,0.001,0.0,393,0,237.1,238.9,-0.999,0.0,7,7,0.0,85413.30000000003,0.0,661840.6467500004]
["2025-08-27T09:31:27.000000000",6461.71,6710.0,0.0,0.05,0.001,0.0,11,0,241.9,259.4,-0.999,0.0,0,0,0.0,85413.30000000003,0.0,661840.6467500004]
["2025-08-27T09:31:27.000000000",6461.71,6720.0,0.0,0.05,0.001,0.0,94,0,251.9,269.4,-0.999,0.0,0,0,0.0,85413.30000000003,0.0,661840.6467500004]
["2025-08-27T09:31:27.000000000",6461.71,6725.0,0.0,0.05,0.001,0.0,106,0,256.9,274.4,-0.999,0.0,1,0,0.0,85413.30000000003,0.0,661840.6467500004]
["2025-08-27T09:31:27.000000000",6461.71,6750.0,0.0,0.05,0.001,0.0,614,0,281.9,299.0,-0.999,0.0,0,0,0.0,85413.30000000003,0.0,661840.6467500004]
["2025-08-27T09:31:27.000000000",6461.71,6775.0,0.0,0.05,0.001,0.0,662,0,306.9,324.0,-0.999,0.0,0,0,0.0,85413.30000000003,0.0,661840.6467500004]
["2025-08-27T09:31:39.000000000",6463.52,6215.0,239.5,256.7,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,2210,0,0.0,86007.80000000002,0.0,1057961.8806399999]
["2025-08-27T09:31:39.000000000",6463.52,6220.0,242.9,244.8,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2252,0,0.0,86007.80000000002,0.0,1057961.8806399999]
["2025-08-27T09:31:39.000000000",6463.52,6225.0,237.9,239.8,0.998,0.0,6,0,0.0,0.1,-0.002,0.0,6963,80,0.0,86007.80000000002,0.0,1057961.8806399999]
["2025-08-27T09:31:39.000000000",6463.52,6230.0,232.9,234.6,0.997,0.0,27,0,0.05,0.1,-0.003,0.0,445,1,0.0,86007.80000000002,0.0,1057961.8806399999]
["2025-08-27T09:31:39.000000000",6463.52,6235.0,221.2,235.1,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,1100,1,0.0,86007.80000000002,0.0,1057961.8806399999]
["2025-08-27T09:31:39.000000000",6463.52,6240.0,222.9,224.6,0.997,0.0,32,0,0.05,0.1,-0.003,0.0,1070,0,0.0,86007.80000000002,0.0,1057961.8806399999]
["2025-08-27T09:31:39.000000000",6463.52,6245.0,217.9,219.8,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,1416,0,0.0,86007.80000000002,0.0,1057961.8806399999]
["2025-08-27T09:31:39.000000000",6463.52,6250.0,212.9,214.8,0.997,0.0,46,0,0.05,0.1,-0.003,0.0,4290,1,0.0,86007.80000000002,0.0,1057961.8806399999]
["2025-08-27T09:31:39.000000000",6463.52,6255.0,207.9,209.8,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,1139,0,0.0,86007.80000000002,0.0,1057961.8806399999]
["2025-08-27T09:31:39.000000000",6463.52,6260.0,202.9,204.8,0.997,0.0,23,0,0.05,0.1,-0.003,0.0,417,1,0.0,86007.80000000002,0.0,1057961.8806399999]
["2025-08-27T09:31:39.000000000",6463.52,6265.0,197.9,199.8,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,630,1,0.0,86007.80000000002,0.0,1057961.8806399999]
["2025-08-27T09:31:39.000000000",6463.52,6270.0,193.0,194.8,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,831,0,0.0,86007.80000000002,0.0,1057961.8806399999]
["2025-08-27T09:31:39.000000000",6463.52,6275.0,188.0,189.8,0.997,0.0,51,0,0.05,0.1,-0.003,0.0,2158,0,0.0,86007.80000000002,0.0,1057961.8806399999]
["2025-08-27T09:31:39.000000000",6463.52,6280.0,183.0,184.8,0.996,0.0,49,0,0.05,0.1,-0.004,0.0,801,42,0.0,86007.80000000002,0.0,1057961.8806399999]
["2025-08-27T09:31:39.000000000",6463.52,6285.0,178.0,179.8,0.996,0.0,6,0,0.05,0.1,-0.004,0.0,571,4,0.0,86007.80000000002,0.0,1057961.8806399999]
["2025-08-27T09:31:39.000000000",6463.52,6290.0,173.0,174.8,0.996,0.0,55,0,0.05,0.1,-0.004,0.0,785,47,0.0,86007.80000000002,0.0,1057961.8806399999]
["2025-08-27T09:31:39.000000000",6463.52,6295.0,168.0,169.8,0.996,0.0,22,0,0.05,0.1,-0.004,0.0,1725,6,0.0,86007.80000000002,0.0,1057961.8806399999]
["2025-08-27T09:31:39.000000000",6463.52,6300.0,163.0,164.8,0.994,0.0,284,0,0.1,0.15,-0.006,0.0,4826,120,0.0,86007.80000000002,0.0,1057961.8806399999]
["2025-08-27T09:31:39.000000000",6463.52,6305.0,158.0,159.8,0.994,0.0,94,0,0.1,0.15,-0.006,0.0,443,1,0.0,86007.80000000002,0.0,1057961.8806399999]
["2025-08-27T09:31:39.000000000",6463.52,6310.0,153.0,154.8,0.994,0.0,27,0,0.1,0.15,-0.006,0.0,6342,0,0.0,86007.80000000002,0.0,1057961.8806399999]
["2025-08-27T09:31:39.000000000",6463.52,6315.0,148.0,149.8,0.994,0.0,19,0,0.1,0.15,-0.006,0.0,2107,10,0.0,86007.80000000002,0.0,1057961.8806399999]
["2025-08-27T09:31:39.000000000",6463.52,6320.0,143.0,144.8,0.993,0.0,51,0,0.1,0.15,-0.007,0.0,3093,11,0.0,86007.80000000002,0.0,1057961.8806399999]
["2025-08-27T09:31:39.000000000",6463.52,6325.0,138.0,139.6,0.993,0.0,103,0,0.1,0.15,-0.007,0.0,7190,105,0.0,86007.80000000002,0.0,1057961.8806399999]
["2025-08-27T09:31:39.000000000",6463.52,6330.0,133.0,134.9,0.993,0.0,129,0,0.1,0.15,-0.007,0.0,1532,76,0.0,86007.80000000002,0.0,1057961.8806399999]
["2025-08-27T09:31:39.000000000",6463.52,6335.0,128.0,129.8,0.993,0.0,76,0,0.1,0.15,-0.007,0.0,1691,40,0.0,86007.80000000002,0.0,1057961.8806399999]
["2025-08-27T09:31:39.000000000",6463.52,6340.0,123.0,124.8,0.991,0.0,68,0,0.1,0.2,-0.009,0.0,1215,109,0.0,86007.80000000002,0.0,1057961.8806399999]
["2025-08-27T09:31:39.000000000",6463.52,6345.0,118.0,119.9,0.991,0.0,109,0,0.1,0.2,-0.009,0.0,1212,414,0.0,86007.80000000002,0.0,1057961.8806399999]
["2025-08-27T09:31:39.000000000",6463.52,6350.0,113.0,114.9,0.99,0.001,314,0,0.15,0.2,-0.01,0.001,2492,32,280.6,86007.80000000002,-14077.54656,1057961.8806399999]
["2025-08-27T09:31:39.000000000",6463.52,6355.0,108.0,109.9,0.989,0.001,370,0,0.15,0.2,-0.011,0.001,1265,141,163.50000000000003,86007.80000000002,-5784.850400000002,1057961.8806399999]
["2025-08-27T09:31:39.000000000",6463.52,6360.0,103.1,104.9,0.987,0.001,395,0,0.15,0.2,-0.013,0.001,1890,57,228.5,86007.80000000002,-9662.962400000002,1057961.8806399999]
["2025-08-27T09:31:39.000000000",6463.52,6365.0,98.1,99.9,0.986,0.001,62,0,0.2,0.25,-0.014,0.001,1197,77,125.9,86007.80000000002,-7336.095200000001,1057961.8806399999]
["2025-08-27T09:31:39.000000000",6463.52,6370.0,93.1,94.9,0.985,0.001,110,0,0.2,0.25,-0.015,0.001,1714,309,182.4,86007.80000000002,-10367.486079999999,1057961.8806399999]
["2025-08-27T09:31:39.000000000",6463.52,6375.0,88.1,89.9,0.982,0.001,313,6,0.25,0.3,-0.018,0.001,2226,471,253.9,86007.80000000002,-12364.713760000002,1057961.8806399999]
["2025-08-27T09:31:39.000000000",6463.52,6380.0,83.1,84.9,0.981,0.001,212,2,0.25,0.3,-0.019,0.001,1920,133,213.20000000000002,86007.80000000002,-11039.69216,1057961.8806399999]
["2025-08-27T09:31:39.000000000",6463.52,6385.0,78.2,80.0,0.978,0.001,190,1,0.3,0.35,-0.023,0.001,1660,110,185.0,86007.80000000002,-9501.374400000002,1057961.8806399999]
["2025-08-27T09:31:39.000000000",6463.52,6390.0,73.2,75.0,0.974,0.002,144,0,0.3,0.4,-0.026,0.002,2645,294,557.8000000000001,86007.80000000002,-32330.527040000004,1057961.8806399999]
["2025-08-27T09:31:39.000000000",6463.52,6395.0,68.3,70.1,0.97,0.002,146,0,0.35,0.45,-0.03,0.002,1956,123,420.4,86007.80000000002,-23397.942400000004,1057961.8806399999]
["2025-08-27T09:31:39.000000000",6463.52,6400.0,63.9,64.3,0.965,0.002,363,23,0.45,0.5,-0.035,0.002,3264,564,725.4000000000001,86007.80000000002,-37501.34304000001,1057961.8806399999]
["2025-08-27T09:31:39.000000000",6463.52,6405.0,59.0,59.5,0.958,0.003,116,10,0.5,0.6,-0.042,0.003,1955,370,621.3,86007.80000000002,-35659.23984000001,1057961.8806399999]
["2025-08-27T09:31:39.000000000",6463.52,6410.0,54.1,54.6,0.948,0.003,235,0,0.65,0.7,-0.052,0.003,1920,1363,646.5,86007.80000000002,-32673.093600000004,1057961.8806399999]
["2025-08-27T09:31:39.000000000",6463.52,6415.0,49.2,49.7,0.937,0.004,242,0,0.8,0.85,-0.063,0.004,1791,493,813.2000000000002,86007.80000000002,-40047.96992,1057961.8806399999]
["2025-08-27T09:31:39.000000000",6463.52,6420.0,44.4,44.9,0.921,0.005,258,0,1.0,1.05,-0.079,0.005,2290,1418,1274.0000000000002,86007.80000000002,-65669.3632,1057961.8806399999]
["2025-08-27T09:31:39.000000000",6463.52,6425.0,39.7,40.2,0.9,0.006,307,6,1.25,1.3,-0.1,0.006,2409,407,1629.6,86007.80000000002,-81517.91424000001,1057961.8806399999]
["2025-08-27T09:31:39.000000000",6463.52,6430.0,35.1,35.4,0.874,0.007,352,18,1.6,1.65,-0.126,0.007,2974,566,2328.2,86007.80000000002,-118631.44608000002,1057961.8806399999]
["2025-08-27T09:31:39.000000000",6463.52,6435.0,30.5,31.0,0.842,0.009,452,18,2.05,2.15,-0.158,0.009,2299,604,2475.9,86007.80000000002,-107443.09295999998,1057961.8806399999]
["2025-08-27T09:31:39.000000000",6463.52,6440.0,26.2,26.5,0.8,0.011,1063,27,2.7,2.75,-0.2,0.011,3398,820,4907.099999999999,86007.80000000002,-166015.5112,1057961.8806399999]
["2025-08-27T09:31:39.000000000",6463.52,6445.0,22.0,22.3,0.749,0.013,1198,62,3.5,3.6,-0.251,0.013,2021,545,4184.7,86007.80000000002,-69153.20048000001,1057961.8806399999]
["2025-08-27T09:31:39.000000000",6463.52,6450.0,18.1,18.3,0.688,0.014,3868,133,4.5,4.7,-0.312,0.014,3117,515,9779.0,86007.80000000002,67957.44928000003,1057961.8806399999]
["2025-08-27T09:31:39.000000000",6463.52,6455.0,14.4,14.6,0.617,0.016,1727,125,5.8,6.0,-0.383,0.016,2140,351,6187.2,86007.80000000002,-42710.940160000006,1057961.8806399999]
["2025-08-27T09:31:39.000000000",6463.52,6460.0,11.1,11.3,0.535,0.018,1931,798,7.5,7.7,-0.465,0.018,983,610,5245.2,86007.80000000002,110293.50528,1057961.8806399999]
["2025-08-27T09:31:39.000000000",6463.52,6465.0,8.3,8.4,0.449,0.017,2969,386,9.7,9.8,-0.551,0.017,2280,335,8923.300000000001,86007.80000000002,75707.20976000001,1057961.8806399999]
["2025-08-27T09:31:39.000000000",6463.52,6470.0,5.9,6.0,0.362,0.016,2333,671,12.3,12.5,-0.638,0.016,627,186,4736.0,86007.80000000002,176428.24192000006,1057961.8806399999]
["2025-08-27T09:31:39.000000000",6463.52,6475.0,4.0,4.1,0.278,0.015,3608,876,15.4,15.6,-0.722,0.015,789,44,6595.5,86007.80000000002,273309.9432,1057961.8806399999]
["2025-08-27T09:31:39.000000000",6463.52,6480.0,2.6,2.7,0.203,0.013,3199,1014,18.9,19.2,-0.797,0.013,362,37,4629.299999999999,86007.80000000002,238381.08112,1057961.8806399999]
["2025-08-27T09:31:39.000000000",6463.52,6485.0,1.6,1.7,0.14,0.01,3746,1127,22.9,23.2,-0.86,0.01,149,19,3895.0000000000005,86007.80000000002,232492.81440000003,1057961.8806399999]
["2025-08-27T09:31:39.000000000",6463.52,6490.0,0.95,1.05,0.094,0.008,3577,1107,27.1,27.6,-0.906,0.008,379,18,3164.8,86007.80000000002,165362.69568000003,1057961.8806399999]
["2025-08-27T09:31:39.000000000",6463.52,6495.0,0.55,0.65,0.06,0.006,3186,596,31.6,32.2,-0.94,0.006,77,1,1957.8,86007.80000000002,120570.50208,1057961.8806399999]
["2025-08-27T09:31:39.000000000",6463.52,6500.0,0.35,0.4,0.038,0.004,5997,1701,36.4,36.9,-0.962,0.004,527,0,2609.6,86007.80000000002,141421.8176,1057961.8806399999]
["2025-08-27T09:31:39.000000000",6463.52,6505.0,0.2,0.25,0.027,0.003,3494,247,40.6,42.4,-0.973,0.003,35,1,1058.7,86007.80000000002,67071.94704000001,1057961.8806399999]
["2025-08-27T09:31:39.000000000",6463.52,6510.0,0.15,0.2,0.018,0.002,2483,1220,45.5,47.3,-0.982,0.002,19,2,500.40000000000003,86007.80000000002,31852.226560000006,1057961.8806399999]
["2025-08-27T09:31:39.000000000",6463.52,6515.0,0.1,0.15,0.015,0.002,8519,213,50.4,52.2,-0.985,0.002,12,0,1706.2,86007.80000000002,109970.32927999999,1057961.8806399999]
["2025-08-27T09:31:39.000000000",6463.52,6520.0,0.05,0.1,0.009,0.001,12361,197,55.4,57.2,-0.991,0.001,41,0,1240.2,86007.80000000002,79630.56640000001,1057961.8806399999]
["2025-08-27T09:31:39.000000000",6463.52,6525.0,0.05,0.1,0.009,0.001,2538,120,60.5,62.2,-0.991,0.001,15,5,255.30000000000004,86007.80000000002,16307.460960000002,1057961.8806399999]
["2025-08-27T09:31:39.000000000",6463.52,6530.0,0.05,0.1,0.008,0.001,5612,33,65.5,67.2,-0.992,0.001,14,0,562.6,86007.80000000002,36182.78496,1057961.8806399999]
["2025-08-27T09:31:39.000000000",6463.52,6535.0,0.05,0.1,0.008,0.001,7429,81,70.4,72.2,-0.992,0.001,17,0,744.6,86007.80000000002,47907.61024,1057961.8806399999]
["2025-08-27T09:31:39.000000000",6463.52,6540.0,0.05,0.1,0.003,0.0,1103,376,75.6,77.2,-0.997,0.0,15,0,0.0,86007.80000000002,0.0,1057961.8806399999]
["2025-08-27T09:31:39.000000000",6463.52,6545.0,0.0,0.05,0.003,0.0,804,243,80.5,82.2,-0.997,0.0,12,0,0.0,86007.80000000002,0.0,1057961.8806399999]
["2025-08-27T09:31:39.000000000",6463.52,6550.0,0.0,0.05,0.003,0.0,2475,16,85.5,87.2,-0.997,0.0,10,0,0.0,86007.80000000002,0.0,1057961.8806399999]
["2025-08-27T09:31:39.000000000",6463.52,6555.0,0.0,0.05,0.003,0.0,779,0,90.3,92.2,-0.997,0.0,10,0,0.0,86007.80000000002,0.0,1057961.8806399999]
["2025-08-27T09:31:39.000000000",6463.52,6560.0,0.0,0.05,0.002,0.0,2506,17,95.3,97.3,-0.998,0.0,3,0,0.0,86007.80000000002,0.0,1057961.8806399999]
["2025-08-27T09:31:39.000000000",6463.52,6565.0,0.0,0.05,0.002,0.0,517,0,100.3,102.2,-0.998,0.0,9,0,0.0,86007.80000000002,0.0,1057961.8806399999]
["2025-08-27T09:31:39.000000000",6463.52,6570.0,0.0,0.05,0.002,0.0,976,0,105.3,107.2,-0.998,0.0,5,0,0.0,86007.80000000002,0.0,1057961.8806399999]
["2025-08-27T09:31:39.000000000",6463.52,6575.0,0.0,0.05,0.002,0.0,1498,0,110.3,112.2,-0.998,0.0,9,0,0.0,86007.80000000002,0.0,1057961.8806399999]
["2025-08-27T09:31:39.000000000",6463.52,6580.0,0.0,0.05,0.002,0.0,22232,7,113.2,120.4,-0.998,0.0,0,0,0.0,86007.80000000002,0.0,1057961.8806399999]
["2025-08-27T09:31:39.000000000",6463.52,6585.0,0.0,0.05,0.002,0.0,764,0,118.3,125.4,-0.998,0.0,0,0,0.0,86007.80000000002,0.0,1057961.8806399999]
["2025-08-27T09:31:39.000000000",6463.52,6590.0,0.0,0.05,0.002,0.0,885,0,125.3,127.2,-0.998,0.0,191,0,0.0,86007.80000000002,0.0,1057961.8806399999]
["2025-08-27T09:31:39.000000000",6463.52,6595.0,0.0,0.05,0.002,0.0,864,1,128.2,135.4,-0.998,0.0,0,0,0.0,86007.80000000002,0.0,1057961.8806399999]
["2025-08-27T09:31:39.000000000",6463.52,6600.0,0.0,0.05,0.002,0.0,769,0,135.3,137.1,-0.998,0.0,9,0,0.0,86007.80000000002,0.0,1057961.8806399999]
["2025-08-27T09:31:39.000000000",6463.52,6605.0,0.0,0.05,0.002,0.0,12,0,138.0,145.4,-0.998,0.0,0,0,0.0,86007.80000000002,0.0,1057961.8806399999]
["2025-08-27T09:31:39.000000000",6463.52,6610.0,0.0,0.05,0.002,0.0,349,0,143.2,150.4,-0.998,0.0,0,0,0.0,86007.80000000002,0.0,1057961.8806399999]
["2025-08-27T09:31:39.000000000",6463.52,6615.0,0.0,0.05,0.002,0.0,6,0,148.3,155.4,-0.998,0.0,0,0,0.0,86007.80000000002,0.0,1057961.8806399999]
["2025-08-27T09:31:39.000000000",6463.52,6620.0,0.0,0.05,0.002,0.0,536,0,155.3,157.2,-0.998,0.0,5,0,0.0,86007.80000000002,0.0,1057961.8806399999]
["2025-08-27T09:31:39.000000000",6463.52,6625.0,0.0,0.05,0.002,0.0,517,0,160.3,162.2,-0.998,0.0,5,0,0.0,86007.80000000002,0.0,1057961.8806399999]
["2025-08-27T09:31:39.000000000",6463.52,6630.0,0.0,0.05,0.002,0.0,433,0,165.3,167.1,-0.998,0.0,5,0,0.0,86007.80000000002,0.0,1057961.8806399999]
["2025-08-27T09:31:39.000000000",6463.52,6635.0,0.0,0.05,0.002,0.0,18,0,168.0,175.4,-0.998,0.0,0,0,0.0,86007.80000000002,0.0,1057961.8806399999]
["2025-08-27T09:31:39.000000000",6463.52,6640.0,0.0,0.05,0.001,0.0,440,0,173.2,180.4,-0.999,0.0,0,0,0.0,86007.80000000002,0.0,1057961.8806399999]
["2025-08-27T09:31:39.000000000",6463.52,6645.0,0.0,0.05,0.001,0.0,255,0,178.3,185.4,-0.999,0.0,0,0,0.0,86007.80000000002,0.0,1057961.8806399999]
["2025-08-27T09:31:39.000000000",6463.52,6650.0,0.0,0.05,0.001,0.0,1853,0,185.3,187.1,-0.999,0.0,9,0,0.0,86007.80000000002,0.0,1057961.8806399999]
["2025-08-27T09:31:39.000000000",6463.52,6655.0,0.0,0.05,0.001,0.0,63,0,188.2,195.4,-0.999,0.0,0,0,0.0,86007.80000000002,0.0,1057961.8806399999]
["2025-08-27T09:31:39.000000000",6463.52,6660.0,0.0,0.05,0.001,0.0,141,0,193.0,200.4,-0.999,0.0,2,0,0.0,86007.80000000002,0.0,1057961.8806399999]
["2025-08-27T09:31:39.000000000",6463.52,6670.0,0.0,0.05,0.001,0.0,0,0,202.0,214.0,-0.999,0.0,0,0,0.0,86007.80000000002,0.0,1057961.8806399999]
["2025-08-27T09:31:39.000000000",6463.52,6675.0,0.0,0.05,0.001,0.0,149,0,207.0,217.7,-0.999,0.0,4,0,0.0,86007.80000000002,0.0,1057961.8806399999]
["2025-08-27T09:31:39.000000000",6463.52,6680.0,0.0,0.05,0.001,0.0,26,0,215.3,217.1,-0.999,0.0,7,7,0.0,86007.80000000002,0.0,1057961.8806399999]
["2025-08-27T09:31:39.000000000",6463.52,6690.0,0.0,0.05,0.001,0.0,1,0,218.9,234.0,-0.999,0.0,1,0,0.0,86007.80000000002,0.0,1057961.8806399999]
["2025-08-27T09:31:39.000000000",6463.52,6700.0,0.0,0.05,0.001,0.0,393,0,235.3,237.1,-0.999,0.0,7,7,0.0,86007.80000000002,0.0,1057961.8806399999]
["2025-08-27T09:31:39.000000000",6463.52,6710.0,0.0,0.05,0.001,0.0,11,0,238.8,256.9,-0.999,0.0,0,0,0.0,86007.80000000002,0.0,1057961.8806399999]
["2025-08-27T09:31:39.000000000",6463.52,6720.0,0.0,0.05,0.001,0.0,94,0,248.9,267.0,-0.999,0.0,0,0,0.0,86007.80000000002,0.0,1057961.8806399999]
["2025-08-27T09:31:39.000000000",6463.52,6725.0,0.0,0.05,0.001,0.0,106,0,253.8,271.9,-0.999,0.0,1,0,0.0,86007.80000000002,0.0,1057961.8806399999]
["2025-08-27T09:31:39.000000000",6463.52,6750.0,0.0,0.05,0.001,0.0,614,0,278.9,297.0,-0.999,0.0,0,0,0.0,86007.80000000002,0.0,1057961.8806399999]
["2025-08-27T09:31:39.000000000",6463.52,6775.0,0.0,0.05,0.001,0.0,662,0,303.8,321.9,-0.999,0.0,0,0,0.0,86007.80000000002,0.0,1057961.8806399999]
["2025-08-27T09:31:51.000000000",6464.04,6215.0,239.5,256.7,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,2210,0,0.0,86858.70000000001,0.0,1155233.83668]
["2025-08-27T09:31:51.000000000",6464.04,6220.0,243.2,244.8,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2252,0,0.0,86858.70000000001,0.0,1155233.83668]
["2025-08-27T09:31:51.000000000",6464.04,6225.0,238.2,240.0,0.998,0.0,6,0,0.0,0.1,-0.002,0.0,6963,80,0.0,86858.70000000001,0.0,1155233.83668]
["2025-08-27T09:31:51.000000000",6464.04,6230.0,233.2,235.0,0.997,0.0,27,0,0.05,0.1,-0.003,0.0,445,1,0.0,86858.70000000001,0.0,1155233.83668]
["2025-08-27T09:31:51.000000000",6464.04,6235.0,221.4,236.8,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,1100,1,0.0,86858.70000000001,0.0,1155233.83668]
["2025-08-27T09:31:51.000000000",6464.04,6240.0,223.2,225.0,0.997,0.0,32,0,0.05,0.1,-0.003,0.0,1070,0,0.0,86858.70000000001,0.0,1155233.83668]
["2025-08-27T09:31:51.000000000",6464.04,6245.0,218.2,220.0,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,1416,0,0.0,86858.70000000001,0.0,1155233.83668]
["2025-08-27T09:31:51.000000000",6464.04,6250.0,213.2,215.0,0.997,0.0,46,0,0.05,0.1,-0.003,0.0,4290,1,0.0,86858.70000000001,0.0,1155233.83668]
["2025-08-27T09:31:51.000000000",6464.04,6255.0,208.2,210.0,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,1139,0,0.0,86858.70000000001,0.0,1155233.83668]
["2025-08-27T09:31:51.000000000",6464.04,6260.0,203.2,205.0,0.997,0.0,23,0,0.05,0.1,-0.003,0.0,417,1,0.0,86858.70000000001,0.0,1155233.83668]
["2025-08-27T09:31:51.000000000",6464.04,6265.0,198.2,200.0,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,630,2,0.0,86858.70000000001,0.0,1155233.83668]
["2025-08-27T09:31:51.000000000",6464.04,6270.0,193.2,195.0,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,831,0,0.0,86858.70000000001,0.0,1155233.83668]
["2025-08-27T09:31:51.000000000",6464.04,6275.0,188.2,190.0,0.996,0.0,51,0,0.05,0.1,-0.003,0.0,2158,0,0.0,86858.70000000001,0.0,1155233.83668]
["2025-08-27T09:31:51.000000000",6464.04,6280.0,183.2,185.0,0.996,0.0,49,0,0.05,0.1,-0.004,0.0,801,42,0.0,86858.70000000001,0.0,1155233.83668]
["2025-08-27T09:31:51.000000000",6464.04,6285.0,178.2,179.9,0.996,0.0,6,0,0.05,0.1,-0.004,0.0,571,4,0.0,86858.70000000001,0.0,1155233.83668]
["2025-08-27T09:31:51.000000000",6464.04,6290.0,173.2,174.9,0.996,0.0,55,0,0.05,0.1,-0.004,0.0,785,47,0.0,86858.70000000001,0.0,1155233.83668]
["2025-08-27T09:31:51.000000000",6464.04,6295.0,168.2,169.9,0.996,0.0,22,0,0.05,0.1,-0.004,0.0,1725,15,0.0,86858.70000000001,0.0,1155233.83668]
["2025-08-27T09:31:51.000000000",6464.04,6300.0,163.2,164.9,0.994,0.0,284,0,0.1,0.15,-0.006,0.0,4826,133,0.0,86858.70000000001,0.0,1155233.83668]
["2025-08-27T09:31:51.000000000",6464.04,6305.0,158.2,159.9,0.994,0.0,94,0,0.1,0.15,-0.006,0.0,443,1,0.0,86858.70000000001,0.0,1155233.83668]
["2025-08-27T09:31:51.000000000",6464.04,6310.0,153.2,154.9,0.994,0.0,27,0,0.1,0.15,-0.006,0.0,6342,0,0.0,86858.70000000001,0.0,1155233.83668]
["2025-08-27T09:31:51.000000000",6464.04,6315.0,148.2,149.9,0.994,0.0,19,0,0.1,0.15,-0.006,0.0,2107,10,0.0,86858.70000000001,0.0,1155233.83668]
["2025-08-27T09:31:51.000000000",6464.04,6320.0,143.2,144.9,0.993,0.0,51,0,0.1,0.15,-0.007,0.0,3093,11,0.0,86858.70000000001,0.0,1155233.83668]
["2025-08-27T09:31:51.000000000",6464.04,6325.0,138.2,139.9,0.993,0.0,103,0,0.1,0.15,-0.007,0.0,7190,105,0.0,86858.70000000001,0.0,1155233.83668]
["2025-08-27T09:31:51.000000000",6464.04,6330.0,133.2,134.9,0.993,0.0,129,0,0.1,0.15,-0.007,0.0,1532,87,0.0,86858.70000000001,0.0,1155233.83668]
["2025-08-27T09:31:51.000000000",6464.04,6335.0,128.2,129.9,0.993,0.0,76,0,0.1,0.15,-0.007,0.0,1691,77,0.0,86858.70000000001,0.0,1155233.83668]
["2025-08-27T09:31:51.000000000",6464.04,6340.0,123.2,125.1,0.991,0.0,68,0,0.1,0.2,-0.009,0.0,1215,109,0.0,86858.70000000001,0.0,1155233.83668]
["2025-08-27T09:31:51.000000000",6464.04,6345.0,118.3,120.1,0.99,0.001,109,0,0.1,0.2,-0.01,0.001,1212,444,132.1,86858.70000000001,-7129.83612,1155233.83668]
["2025-08-27T09:31:51.000000000",6464.04,6350.0,113.3,115.1,0.99,0.001,314,0,0.15,0.2,-0.01,0.001,2492,32,280.6,86858.70000000001,-14078.679119999999,1155233.83668]
["2025-08-27T09:31:51.000000000",6464.04,6355.0,108.3,110.1,0.989,0.001,370,0,0.15,0.2,-0.011,0.001,1265,142,163.50000000000003,86858.70000000001,-5785.315800000001,1155233.83668]
["2025-08-27T09:31:51.000000000",6464.04,6360.0,103.3,105.1,0.988,0.001,395,0,0.15,0.25,-0.012,0.001,1890,76,228.5,86858.70000000001,-9663.7398,1155233.83668]
["2025-08-27T09:31:51.000000000",6464.04,6365.0,98.3,100.0,0.986,0.001,62,0,0.2,0.25,-0.014,0.001,1197,77,125.9,86858.70000000001,-7336.6854,1155233.83668]
["2025-08-27T09:31:51.000000000",6464.04,6370.0,93.3,95.0,0.985,0.001,110,0,0.2,0.25,-0.015,0.001,1714,309,182.4,86858.70000000001,-10368.32016,1155233.83668]
["2025-08-27T09:31:51.000000000",6464.04,6375.0,88.3,90.2,0.982,0.001,313,6,0.25,0.3,-0.018,0.001,2226,471,253.9,86858.70000000001,-12365.70852,1155233.83668]
["2025-08-27T09:31:51.000000000",6464.04,6380.0,83.4,85.0,0.981,0.001,212,2,0.25,0.3,-0.019,0.001,1920,168,213.20000000000002,86858.70000000001,-11040.58032,1155233.83668]
["2025-08-27T09:31:51.000000000",6464.04,6385.0,78.4,80.0,0.978,0.001,190,1,0.3,0.35,-0.022,0.001,1660,115,185.0,86858.70000000001,-9502.1388,1155233.83668]
["2025-08-27T09:31:51.000000000",6464.04,6390.0,73.4,75.1,0.974,0.002,144,0,0.3,0.4,-0.026,0.002,2645,298,557.8000000000001,86858.70000000001,-32333.12808,1155233.83668]
["2025-08-27T09:31:51.000000000",6464.04,6395.0,68.5,70.2,0.97,0.002,146,15,0.4,0.45,-0.03,0.002,1956,128,420.4,86858.70000000001,-23399.8248,1155233.83668]
["2025-08-27T09:31:51.000000000",6464.04,6400.0,64.2,64.6,0.965,0.002,363,23,0.45,0.5,-0.035,0.002,3264,577,725.4000000000001,86858.70000000001,-37504.360080000006,1155233.83668]
["2025-08-27T09:31:51.000000000",6464.04,6405.0,59.2,59.7,0.958,0.003,116,10,0.5,0.6,-0.042,0.003,1955,382,621.3,86858.70000000001,-35662.108680000005,1155233.83668]
["2025-08-27T09:31:51.000000000",6464.04,6410.0,54.3,54.8,0.949,0.003,235,1,0.65,0.7,-0.051,0.003,1920,1382,646.5,86858.70000000001,-32675.722200000004,1155233.83668]
["2025-08-27T09:31:51.000000000",6464.04,6415.0,49.5,50.0,0.937,0.004,242,0,0.8,0.85,-0.062,0.004,1791,519,813.2000000000002,86858.70000000001,-40051.19184,1155233.83668]
["2025-08-27T09:31:51.000000000",6464.04,6420.0,44.7,45.2,0.923,0.005,258,0,0.95,1.05,-0.077,0.005,2290,1464,1274.0000000000002,86858.70000000001,-65674.6464,1155233.83668]
["2025-08-27T09:31:51.000000000",6464.04,6425.0,39.9,40.4,0.904,0.006,307,6,1.25,1.3,-0.096,0.006,2409,415,1629.6,86858.70000000001,-81524.47248000001,1155233.83668]
["2025-08-27T09:31:51.000000000",6464.04,6430.0,35.3,35.7,0.878,0.007,352,18,1.6,1.65,-0.122,0.007,2974,623,2328.2,86858.70000000001,-118640.99016000003,1155233.83668]
["2025-08-27T09:31:51.000000000",6464.04,6435.0,30.8,31.2,0.846,0.009,452,18,2.05,2.15,-0.154,0.009,2299,671,2475.9,86858.70000000001,-107451.73691999998,1155233.83668]
["2025-08-27T09:31:51.000000000",6464.04,6440.0,26.4,26.8,0.806,0.01,1063,29,2.65,2.75,-0.193,0.01,3398,866,4461.000000000001,86858.70000000001,-150935.334,1155233.83668]
["2025-08-27T09:31:51.000000000",6464.04,6445.0,22.2,22.5,0.757,0.012,1198,63,3.4,3.6,-0.242,0.012,2021,585,3862.8,86858.70000000001,-63838.859039999996,1155233.83668]
["2025-08-27T09:31:51.000000000",6464.04,6450.0,18.3,18.5,0.699,0.014,3868,134,4.5,4.6,-0.301,0.014,3117,563,9779.0,86858.70000000001,67962.91656000003,1155233.83668]
["2025-08-27T09:31:51.000000000",6464.04,6455.0,14.6,14.8,0.629,0.016,1727,143,5.7,5.9,-0.37,0.016,2140,400,6187.2,86858.70000000001,-42714.37632,1155233.83668]
["2025-08-27T09:31:51.000000000",6464.04,6460.0,11.3,11.5,0.549,0.017,1931,912,7.4,7.6,-0.45,0.017,983,672,4953.800000000001,86858.70000000001,104174.46864000002,1155233.83668]
["2025-08-27T09:31:51.000000000",6464.04,6465.0,8.4,8.6,0.463,0.018,2969,467,9.5,9.7,-0.537,0.017,2280,362,9220.2,86858.70000000001,94905.03527999994,1155233.83668]
["2025-08-27T09:31:51.000000000",6464.04,6470.0,6.0,6.1,0.374,0.017,2333,761,12.1,12.3,-0.626,0.017,627,207,5032.0,86858.70000000001,187470.08808000002,1155233.83668]
["2025-08-27T09:31:51.000000000",6464.04,6475.0,4.1,4.2,0.288,0.016,3608,939,15.2,15.4,-0.713,0.016,789,49,7035.200000000001,86858.70000000001,291554.06016,1155233.83668]
["2025-08-27T09:31:51.000000000",6464.04,6480.0,2.65,2.75,0.21,0.014,3199,1109,18.7,19.0,-0.79,0.014,362,39,4985.4,86858.70000000001,256738.74072,1155233.83668]
["2025-08-27T09:31:51.000000000",6464.04,6485.0,1.65,1.75,0.146,0.011,3746,1226,22.6,23.0,-0.854,0.011,149,35,4284.5,86858.70000000001,255762.67067999998,1155233.83668]
["2025-08-27T09:31:51.000000000",6464.04,6490.0,1.0,1.05,0.097,0.008,3577,1211,26.8,27.3,-0.903,0.008,379,34,3164.8,86858.70000000001,165375.99936000002,1155233.83668]
["2025-08-27T09:31:51.000000000",6464.04,6495.0,0.6,0.65,0.063,0.006,3186,646,31.4,31.9,-0.937,0.006,77,1,1957.8,86858.70000000001,120580.20216,1155233.83668]
["2025-08-27T09:31:51.000000000",6464.04,6500.0,0.35,0.4,0.043,0.004,5997,1764,36.2,36.7,-0.957,0.004,527,0,2609.6,86858.70000000001,141433.1952,1155233.83668]
["2025-08-27T09:31:51.000000000",6464.04,6505.0,0.2,0.25,0.027,0.003,3494,278,40.4,42.1,-0.973,0.003,35,1,1058.7,86858.70000000001,67077.34308,1155233.83668]
["2025-08-27T09:31:51.000000000",6464.04,6510.0,0.15,0.2,0.021,0.002,2483,1237,45.2,47.0,-0.979,0.002,19,2,500.40000000000003,86858.70000000001,31854.78912,1155233.83668]
["2025-08-27T09:31:51.000000000",6464.04,6515.0,0.1,0.15,0.015,0.002,8519,225,50.3,52.0,-0.985,0.002,12,0,1706.2,86858.70000000001,109979.17655999999,1155233.83668]
["2025-08-27T09:31:51.000000000",6464.04,6520.0,0.05,0.1,0.009,0.001,12361,211,55.3,57.0,-0.991,0.001,41,0,1240.2,86858.70000000001,79636.9728,1155233.83668]
["2025-08-27T09:31:51.000000000",6464.04,6525.0,0.05,0.1,0.009,0.001,2538,120,60.3,62.0,-0.991,0.001,15,5,255.30000000000004,86858.70000000001,16308.772920000001,1155233.83668]
["2025-08-27T09:31:51.000000000",6464.04,6530.0,0.05,0.1,0.008,0.001,5612,38,65.1,67.0,-0.992,0.001,14,0,562.6,86858.70000000001,36185.69592,1155233.83668]
["2025-08-27T09:31:51.000000000",6464.04,6535.0,0.05,0.1,0.008,0.001,7429,81,70.3,71.9,-0.992,0.001,17,0,744.6,86858.70000000001,47911.46448,1155233.83668]
["2025-08-27T09:31:51.000000000",6464.04,6540.0,0.05,0.1,0.003,0.0,1103,480,75.3,77.0,-0.997,0.0,15,0,0.0,86858.70000000001,0.0,1155233.83668]
["2025-08-27T09:31:51.000000000",6464.04,6545.0,0.0,0.05,0.003,0.0,804,262,80.3,82.0,-0.997,0.0,12,0,0.0,86858.70000000001,0.0,1155233.83668]
["2025-08-27T09:31:51.000000000",6464.04,6550.0,0.0,0.05,0.003,0.0,2475,16,85.3,87.0,-0.997,0.0,10,0,0.0,86858.70000000001,0.0,1155233.83668]
["2025-08-27T09:31:51.000000000",6464.04,6555.0,0.0,0.05,0.003,0.0,779,0,90.3,92.0,-0.997,0.0,10,0,0.0,86858.70000000001,0.0,1155233.83668]
["2025-08-27T09:31:51.000000000",6464.04,6560.0,0.0,0.05,0.002,0.0,2506,17,95.0,97.0,-0.997,0.0,3,0,0.0,86858.70000000001,0.0,1155233.83668]
["2025-08-27T09:31:51.000000000",6464.04,6565.0,0.0,0.05,0.002,0.0,517,0,100.1,101.9,-0.998,0.0,9,0,0.0,86858.70000000001,0.0,1155233.83668]
["2025-08-27T09:31:51.000000000",6464.04,6570.0,0.0,0.05,0.002,0.0,976,0,105.1,106.9,-0.998,0.0,5,0,0.0,86858.70000000001,0.0,1155233.83668]
["2025-08-27T09:31:51.000000000",6464.04,6575.0,0.0,0.05,0.002,0.0,1498,0,110.1,111.9,-0.998,0.0,9,0,0.0,86858.70000000001,0.0,1155233.83668]
["2025-08-27T09:31:51.000000000",6464.04,6580.0,0.0,0.05,0.002,0.0,22232,7,112.7,119.9,-0.998,0.0,0,0,0.0,86858.70000000001,0.0,1155233.83668]
["2025-08-27T09:31:51.000000000",6464.04,6585.0,0.0,0.05,0.002,0.0,764,0,117.8,124.9,-0.998,0.0,0,0,0.0,86858.70000000001,0.0,1155233.83668]
["2025-08-27T09:31:51.000000000",6464.04,6590.0,0.0,0.05,0.002,0.0,885,0,125.1,126.9,-0.998,0.0,191,0,0.0,86858.70000000001,0.0,1155233.83668]
["2025-08-27T09:31:51.000000000",6464.04,6595.0,0.0,0.05,0.002,0.0,864,1,127.7,134.9,-0.998,0.0,0,0,0.0,86858.70000000001,0.0,1155233.83668]
["2025-08-27T09:31:51.000000000",6464.04,6600.0,0.0,0.05,0.002,0.0,769,0,135.1,136.9,-0.998,0.0,9,0,0.0,86858.70000000001,0.0,1155233.83668]
["2025-08-27T09:31:51.000000000",6464.04,6605.0,0.0,0.05,0.002,0.0,12,0,137.5,144.9,-0.998,0.0,0,0,0.0,86858.70000000001,0.0,1155233.83668]
["2025-08-27T09:31:51.000000000",6464.04,6610.0,0.0,0.05,0.002,0.0,349,0,142.7,149.9,-0.998,0.0,0,0,0.0,86858.70000000001,0.0,1155233.83668]
["2025-08-27T09:31:51.000000000",6464.04,6615.0,0.0,0.05,0.002,0.0,6,0,147.8,154.9,-0.998,0.0,0,0,0.0,86858.70000000001,0.0,1155233.83668]
["2025-08-27T09:31:51.000000000",6464.04,6620.0,0.0,0.05,0.002,0.0,536,0,155.1,156.9,-0.998,0.0,5,0,0.0,86858.70000000001,0.0,1155233.83668]
["2025-08-27T09:31:51.000000000",6464.04,6625.0,0.0,0.05,0.002,0.0,517,0,160.1,161.9,-0.998,0.0,5,0,0.0,86858.70000000001,0.0,1155233.83668]
["2025-08-27T09:31:51.000000000",6464.04,6630.0,0.0,0.05,0.002,0.0,433,0,165.1,166.9,-0.998,0.0,5,0,0.0,86858.70000000001,0.0,1155233.83668]
["2025-08-27T09:31:51.000000000",6464.04,6635.0,0.0,0.05,0.002,0.0,18,0,167.5,174.9,-0.998,0.0,0,0,0.0,86858.70000000001,0.0,1155233.83668]
["2025-08-27T09:31:51.000000000",6464.04,6640.0,0.0,0.05,0.001,0.0,440,0,172.7,179.9,-0.998,0.0,0,0,0.0,86858.70000000001,0.0,1155233.83668]
["2025-08-27T09:31:51.000000000",6464.04,6645.0,0.0,0.05,0.001,0.0,255,0,177.8,184.9,-0.998,0.0,0,0,0.0,86858.70000000001,0.0,1155233.83668]
["2025-08-27T09:31:51.000000000",6464.04,6650.0,0.0,0.05,0.001,0.0,1853,0,185.1,186.9,-0.999,0.0,9,0,0.0,86858.70000000001,0.0,1155233.83668]
["2025-08-27T09:31:51.000000000",6464.04,6655.0,0.0,0.05,0.001,0.0,63,0,187.7,194.9,-0.999,0.0,0,0,0.0,86858.70000000001,0.0,1155233.83668]
["2025-08-27T09:31:51.000000000",6464.04,6660.0,0.0,0.05,0.001,0.0,141,0,192.5,199.9,-0.999,0.0,2,0,0.0,86858.70000000001,0.0,1155233.83668]
["2025-08-27T09:31:51.000000000",6464.04,6670.0,0.0,0.05,0.001,0.0,0,0,200.0,212.1,-0.999,0.0,0,0,0.0,86858.70000000001,0.0,1155233.83668]
["2025-08-27T09:31:51.000000000",6464.04,6675.0,0.0,0.05,0.001,0.0,149,0,205.0,217.7,-0.999,0.0,4,0,0.0,86858.70000000001,0.0,1155233.83668]
["2025-08-27T09:31:51.000000000",6464.04,6680.0,0.0,0.05,0.001,0.0,26,0,215.2,216.9,-0.999,0.0,7,7,0.0,86858.70000000001,0.0,1155233.83668]
["2025-08-27T09:31:51.000000000",6464.04,6690.0,0.0,0.05,0.001,0.0,1,0,218.2,233.7,-0.999,0.0,1,0,0.0,86858.70000000001,0.0,1155233.83668]
["2025-08-27T09:31:51.000000000",6464.04,6700.0,0.0,0.05,0.001,0.0,393,0,235.1,236.9,-0.999,0.0,7,7,0.0,86858.70000000001,0.0,1155233.83668]
["2025-08-27T09:31:51.000000000",6464.04,6710.0,0.0,0.05,0.001,0.0,11,0,238.8,256.9,-0.999,0.0,0,0,0.0,86858.70000000001,0.0,1155233.83668]
["2025-08-27T09:31:51.000000000",6464.04,6720.0,0.0,0.05,0.001,0.0,94,0,248.9,267.0,-0.999,0.0,0,0,0.0,86858.70000000001,0.0,1155233.83668]
["2025-08-27T09:31:51.000000000",6464.04,6725.0,0.0,0.05,0.001,0.0,106,0,253.8,271.9,-0.999,0.0,1,0,0.0,86858.70000000001,0.0,1155233.83668]
["2025-08-27T09:31:51.000000000",6464.04,6750.0,0.0,0.05,0.001,0.0,614,0,278.9,297.0,-0.999,0.0,0,0,0.0,86858.70000000001,0.0,1155233.83668]
["2025-08-27T09:31:51.000000000",6464.04,6775.0,0.0,0.05,0.001,0.0,662,0,303.8,321.9,-0.999,0.0,0,0,0.0,86858.70000000001,0.0,1155233.83668]
["2025-08-27T09:32:04.000000000",6464.06,6215.0,239.5,256.7,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,2210,0,0.0,87228.3,0.0,1193840.77734]
["2025-08-27T09:32:04.000000000",6464.06,6220.0,242.2,244.1,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2252,0,0.0,87228.3,0.0,1193840.77734]
["2025-08-27T09:32:04.000000000",6464.06,6225.0,237.2,239.1,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,6963,80,0.0,87228.3,0.0,1193840.77734]
["2025-08-27T09:32:04.000000000",6464.06,6230.0,232.2,234.1,0.997,0.0,27,0,0.05,0.1,-0.003,0.0,445,1,0.0,87228.3,0.0,1193840.77734]
["2025-08-27T09:32:04.000000000",6464.06,6235.0,220.6,235.7,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,1100,1,0.0,87228.3,0.0,1193840.77734]
["2025-08-27T09:32:04.000000000",6464.06,6240.0,222.2,224.1,0.997,0.0,32,0,0.05,0.1,-0.003,0.0,1070,1,0.0,87228.3,0.0,1193840.77734]
["2025-08-27T09:32:04.000000000",6464.06,6245.0,217.2,219.1,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,1416,0,0.0,87228.3,0.0,1193840.77734]
["2025-08-27T09:32:04.000000000",6464.06,6250.0,212.2,214.1,0.997,0.0,46,0,0.05,0.1,-0.003,0.0,4290,9,0.0,87228.3,0.0,1193840.77734]
["2025-08-27T09:32:04.000000000",6464.06,6255.0,207.2,209.1,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,1139,0,0.0,87228.3,0.0,1193840.77734]
["2025-08-27T09:32:04.000000000",6464.06,6260.0,202.2,204.1,0.997,0.0,23,0,0.05,0.1,-0.003,0.0,417,1,0.0,87228.3,0.0,1193840.77734]
["2025-08-27T09:32:04.000000000",6464.06,6265.0,197.2,199.1,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,630,2,0.0,87228.3,0.0,1193840.77734]
["2025-08-27T09:32:04.000000000",6464.06,6270.0,192.2,194.1,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,831,0,0.0,87228.3,0.0,1193840.77734]
["2025-08-27T09:32:04.000000000",6464.06,6275.0,187.2,189.1,0.996,0.0,51,0,0.05,0.1,-0.003,0.0,2158,3,0.0,87228.3,0.0,1193840.77734]
["2025-08-27T09:32:04.000000000",6464.06,6280.0,182.2,184.1,0.996,0.0,49,0,0.05,0.1,-0.004,0.0,801,42,0.0,87228.3,0.0,1193840.77734]
["2025-08-27T09:32:04.000000000",6464.06,6285.0,177.2,179.1,0.996,0.0,6,0,0.05,0.1,-0.004,0.0,571,4,0.0,87228.3,0.0,1193840.77734]
["2025-08-27T09:32:04.000000000",6464.06,6290.0,172.2,174.1,0.996,0.0,55,0,0.05,0.1,-0.004,0.0,785,47,0.0,87228.3,0.0,1193840.77734]
["2025-08-27T09:32:04.000000000",6464.06,6295.0,167.3,169.1,0.996,0.0,22,0,0.05,0.15,-0.004,0.0,1725,19,0.0,87228.3,0.0,1193840.77734]
["2025-08-27T09:32:04.000000000",6464.06,6300.0,162.3,164.1,0.994,0.0,284,0,0.05,0.15,-0.006,0.0,4826,142,0.0,87228.3,0.0,1193840.77734]
["2025-08-27T09:32:04.000000000",6464.06,6305.0,157.3,159.1,0.994,0.0,94,0,0.1,0.15,-0.006,0.0,443,2,0.0,87228.3,0.0,1193840.77734]
["2025-08-27T09:32:04.000000000",6464.06,6310.0,152.3,154.2,0.994,0.0,27,0,0.1,0.15,-0.006,0.0,6342,0,0.0,87228.3,0.0,1193840.77734]
["2025-08-27T09:32:04.000000000",6464.06,6315.0,147.3,149.1,0.994,0.0,19,0,0.1,0.15,-0.006,0.0,2107,10,0.0,87228.3,0.0,1193840.77734]
["2025-08-27T09:32:04.000000000",6464.06,6320.0,142.3,144.1,0.993,0.0,51,0,0.1,0.15,-0.007,0.0,3093,16,0.0,87228.3,0.0,1193840.77734]
["2025-08-27T09:32:04.000000000",6464.06,6325.0,137.3,139.2,0.993,0.0,103,0,0.1,0.15,-0.007,0.0,7190,105,0.0,87228.3,0.0,1193840.77734]
["2025-08-27T09:32:04.000000000",6464.06,6330.0,132.3,134.1,0.993,0.0,129,0,0.1,0.15,-0.007,0.0,1532,88,0.0,87228.3,0.0,1193840.77734]
["2025-08-27T09:32:04.000000000",6464.06,6335.0,127.3,129.1,0.993,0.0,76,0,0.1,0.2,-0.007,0.0,1691,94,0.0,87228.3,0.0,1193840.77734]
["2025-08-27T09:32:04.000000000",6464.06,6340.0,122.4,124.2,0.991,0.0,68,0,0.1,0.2,-0.009,0.0,1215,116,0.0,87228.3,0.0,1193840.77734]
["2025-08-27T09:32:04.000000000",6464.06,6345.0,117.3,119.2,0.99,0.001,109,0,0.15,0.2,-0.01,0.001,1212,444,132.1,87228.3,-7129.85818,1193840.77734]
["2025-08-27T09:32:04.000000000",6464.06,6350.0,112.3,114.2,0.99,0.001,314,0,0.15,0.2,-0.01,0.001,2492,43,280.6,87228.3,-14078.722679999999,1193840.77734]
["2025-08-27T09:32:04.000000000",6464.06,6355.0,107.3,109.2,0.989,0.001,370,0,0.15,0.2,-0.011,0.001,1265,159,163.50000000000003,87228.3,-5785.333700000001,1193840.77734]
["2025-08-27T09:32:04.000000000",6464.06,6360.0,102.3,104.2,0.988,0.001,395,0,0.15,0.25,-0.012,0.001,1890,109,228.5,87228.3,-9663.7697,1193840.77734]
["2025-08-27T09:32:04.000000000",6464.06,6365.0,97.4,99.2,0.986,0.001,62,0,0.2,0.25,-0.014,0.001,1197,81,125.9,87228.3,-7336.708100000001,1193840.77734]
["2025-08-27T09:32:04.000000000",6464.06,6370.0,92.4,94.2,0.985,0.001,110,0,0.2,0.25,-0.015,0.001,1714,370,182.4,87228.3,-10368.35224,1193840.77734]
["2025-08-27T09:32:04.000000000",6464.06,6375.0,87.5,89.3,0.982,0.001,313,6,0.25,0.3,-0.018,0.001,2226,473,253.9,87228.3,-12365.746780000001,1193840.77734]
["2025-08-27T09:32:04.000000000",6464.06,6380.0,82.5,84.3,0.981,0.001,212,2,0.25,0.3,-0.019,0.001,1920,213,213.20000000000002,87228.3,-11040.614479999998,1193840.77734]
["2025-08-27T09:32:04.000000000",6464.06,6385.0,77.5,79.3,0.978,0.001,190,1,0.3,0.35,-0.022,0.001,1660,218,185.0,87228.3,-9502.168200000004,1193840.77734]
["2025-08-27T09:32:04.000000000",6464.06,6390.0,72.6,74.4,0.974,0.002,144,0,0.35,0.4,-0.026,0.002,2645,298,557.8000000000001,87228.3,-32333.22812,1193840.77734]
["2025-08-27T09:32:04.000000000",6464.06,6395.0,67.6,69.4,0.97,0.002,146,15,0.4,0.45,-0.03,0.002,1956,173,420.4,87228.3,-23399.897200000003,1193840.77734]
["2025-08-27T09:32:04.000000000",6464.06,6400.0,63.4,63.9,0.966,0.002,363,23,0.45,0.55,-0.034,0.002,3264,610,725.4000000000001,87228.3,-37504.47612000001,1193840.77734]
["2025-08-27T09:32:04.000000000",6464.06,6405.0,58.4,58.9,0.958,0.003,116,16,0.55,0.6,-0.041,0.003,1955,396,621.3,87228.3,-35662.21902000001,1193840.77734]
["2025-08-27T09:32:04.000000000",6464.06,6410.0,53.6,54.1,0.951,0.003,235,1,0.7,0.75,-0.049,0.003,1920,1425,646.5,87228.3,-32675.8233,1193840.77734]
["2025-08-27T09:32:04.000000000",6464.06,6415.0,48.7,49.2,0.939,0.004,242,0,0.8,0.9,-0.06,0.004,1791,634,813.2000000000002,87228.3,-40051.315760000005,1193840.77734]
["2025-08-27T09:32:04.000000000",6464.06,6420.0,43.9,44.4,0.924,0.005,258,0,1.0,1.1,-0.076,0.005,2290,1507,1274.0000000000002,87228.3,-65674.8496,1193840.77734]
["2025-08-27T09:32:04.000000000",6464.06,6425.0,39.2,39.7,0.905,0.006,307,6,1.3,1.35,-0.095,0.006,2409,480,1629.6,87228.3,-81524.72472000001,1193840.77734]
["2025-08-27T09:32:04.000000000",6464.06,6430.0,34.6,35.0,0.881,0.007,352,18,1.65,1.7,-0.119,0.007,2974,697,2328.2,87228.3,-118641.35724000004,1193840.77734]
["2025-08-27T09:32:04.000000000",6464.06,6435.0,30.1,30.5,0.852,0.008,452,18,2.15,2.2,-0.148,0.008,2299,741,2200.7999999999997,87228.3,-95512.95056,1193840.77734]
["2025-08-27T09:32:04.000000000",6464.06,6440.0,25.7,26.1,0.813,0.01,1063,40,2.75,2.85,-0.187,0.01,3398,1008,4461.000000000001,87228.3,-150935.801,1193840.77734]
["2025-08-27T09:32:04.000000000",6464.06,6445.0,21.6,21.8,0.766,0.012,1198,64,3.6,3.7,-0.234,0.012,2021,715,3862.8,87228.3,-63839.05656,1193840.77734]
["2025-08-27T09:32:04.000000000",6464.06,6450.0,17.7,17.8,0.708,0.014,3868,141,4.6,4.8,-0.292,0.014,3117,716,9779.0,87228.3,67963.12684000003,1193840.77734]
["2025-08-27T09:32:04.000000000",6464.06,6455.0,14.0,14.3,0.641,0.015,1727,169,6.0,6.1,-0.359,0.015,2140,486,5800.5,87228.3,-40044.85170000002,1193840.77734]
["2025-08-27T09:32:04.000000000",6464.06,6460.0,10.8,11.0,0.564,0.017,1931,1030,7.7,7.9,-0.436,0.017,983,780,4953.800000000001,87228.3,104174.79096000003,1193840.77734]
["2025-08-27T09:32:04.000000000",6464.06,6465.0,8.0,8.1,0.479,0.018,2969,658,9.9,10.1,-0.521,0.018,2280,390,9448.2,87228.3,80167.27211999997,1193840.77734]
["2025-08-27T09:32:04.000000000",6464.06,6470.0,5.6,5.8,0.388,0.018,2333,1031,12.6,12.8,-0.612,0.018,627,218,5328.0,87228.3,198498.35447999998,1193840.77734]
["2025-08-27T09:32:04.000000000",6464.06,6475.0,3.8,3.9,0.299,0.016,3608,1050,15.7,15.9,-0.701,0.016,789,63,7035.200000000001,87228.3,291554.96224,1193840.77734]
["2025-08-27T09:32:04.000000000",6464.06,6480.0,2.45,2.55,0.219,0.014,3199,1365,19.4,19.6,-0.781,0.014,362,39,4985.4,87228.3,256739.53508000003,1193840.77734]
["2025-08-27T09:32:04.000000000",6464.06,6485.0,1.5,1.6,0.152,0.011,3746,1318,23.3,23.7,-0.848,0.011,149,42,4284.5,87228.3,255763.46201999998,1193840.77734]
["2025-08-27T09:32:04.000000000",6464.06,6490.0,0.9,1.0,0.101,0.009,3577,1349,27.7,28.1,-0.899,0.009,379,35,3560.4,87228.3,186048.57491999998,1193840.77734]
["2025-08-27T09:32:04.000000000",6464.06,6495.0,0.55,0.6,0.064,0.006,3186,697,32.2,32.7,-0.935,0.006,77,1,1957.8,87228.3,120580.57524000002,1193840.77734]
["2025-08-27T09:32:04.000000000",6464.06,6500.0,0.35,0.4,0.044,0.004,5997,1889,37.0,37.5,-0.956,0.004,527,0,2609.6,87228.3,141433.63280000002,1193840.77734]
["2025-08-27T09:32:04.000000000",6464.06,6505.0,0.2,0.25,0.028,0.003,3494,282,41.2,43.0,-0.972,0.003,35,1,1058.7,87228.3,67077.55062000001,1193840.77734]
["2025-08-27T09:32:04.000000000",6464.06,6510.0,0.15,0.2,0.021,0.002,2483,1255,46.1,48.0,-0.979,0.002,19,2,500.40000000000003,87228.3,31854.887680000003,1193840.77734]
["2025-08-27T09:32:04.000000000",6464.06,6515.0,0.1,0.15,0.015,0.002,8519,314,51.1,52.9,-0.985,0.002,12,0,1706.2,87228.3,109979.51684000001,1193840.77734]
["2025-08-27T09:32:04.000000000",6464.06,6520.0,0.05,0.1,0.012,0.001,12361,290,56.1,57.8,-0.988,0.001,41,0,1240.2,87228.3,79637.2192,1193840.77734]
["2025-08-27T09:32:04.000000000",6464.06,6525.0,0.05,0.1,0.009,0.001,2538,123,61.1,62.9,-0.991,0.001,15,5,255.30000000000004,87228.3,16308.823380000003,1193840.77734]
["2025-08-27T09:32:04.000000000",6464.06,6530.0,0.05,0.1,0.008,0.001,5612,39,66.0,67.9,-0.992,0.001,14,0,562.6,87228.3,36185.80788,1193840.77734]
["2025-08-27T09:32:04.000000000",6464.06,6535.0,0.05,0.1,0.008,0.001,7429,82,71.0,72.8,-0.992,0.001,17,0,744.6,87228.3,47911.61272000001,1193840.77734]
["2025-08-27T09:32:04.000000000",6464.06,6540.0,0.0,0.1,0.007,0.001,1103,553,76.0,77.8,-0.993,0.001,15,0,111.79999999999998,87228.3,7032.897280000001,1193840.77734]
["2025-08-27T09:32:04.000000000",6464.06,6545.0,0.0,0.05,0.003,0.0,804,307,81.0,82.8,-0.997,0.0,12,0,0.0,87228.3,0.0,1193840.77734]
["2025-08-27T09:32:04.000000000",6464.06,6550.0,0.0,0.05,0.003,0.0,2475,20,86.0,87.8,-0.997,0.0,10,0,0.0,87228.3,0.0,1193840.77734]
["2025-08-27T09:32:04.000000000",6464.06,6555.0,0.0,0.05,0.003,0.0,779,20,91.0,92.8,-0.997,0.0,10,0,0.0,87228.3,0.0,1193840.77734]
["2025-08-27T09:32:04.000000000",6464.06,6560.0,0.0,0.05,0.002,0.0,2506,20,95.9,97.8,-0.997,0.0,3,0,0.0,87228.3,0.0,1193840.77734]
["2025-08-27T09:32:04.000000000",6464.06,6565.0,0.0,0.05,0.002,0.0,517,0,101.0,102.9,-0.998,0.0,9,0,0.0,87228.3,0.0,1193840.77734]
["2025-08-27T09:32:04.000000000",6464.06,6570.0,0.0,0.05,0.002,0.0,976,1,106.0,107.9,-0.998,0.0,5,0,0.0,87228.3,0.0,1193840.77734]
["2025-08-27T09:32:04.000000000",6464.06,6575.0,0.0,0.05,0.002,0.0,1498,0,111.0,112.9,-0.998,0.0,9,0,0.0,87228.3,0.0,1193840.77734]
["2025-08-27T09:32:04.000000000",6464.06,6580.0,0.0,0.05,0.002,0.0,22232,9,112.7,119.9,-0.998,0.0,0,0,0.0,87228.3,0.0,1193840.77734]
["2025-08-27T09:32:04.000000000",6464.06,6585.0,0.0,0.05,0.002,0.0,764,0,117.8,124.9,-0.998,0.0,0,0,0.0,87228.3,0.0,1193840.77734]
["2025-08-27T09:32:04.000000000",6464.06,6590.0,0.0,0.05,0.002,0.0,885,8,126.0,127.7,-0.998,0.0,191,0,0.0,87228.3,0.0,1193840.77734]
["2025-08-27T09:32:04.000000000",6464.06,6595.0,0.0,0.05,0.002,0.0,864,1,127.7,134.9,-0.998,0.0,0,0,0.0,87228.3,0.0,1193840.77734]
["2025-08-27T09:32:04.000000000",6464.06,6600.0,0.0,0.05,0.002,0.0,769,0,136.0,137.9,-0.998,0.0,9,0,0.0,87228.3,0.0,1193840.77734]
["2025-08-27T09:32:04.000000000",6464.06,6605.0,0.0,0.05,0.002,0.0,12,0,138.0,144.9,-0.998,0.0,0,0,0.0,87228.3,0.0,1193840.77734]
["2025-08-27T09:32:04.000000000",6464.06,6610.0,0.0,0.05,0.002,0.0,349,0,142.7,149.9,-0.998,0.0,0,0,0.0,87228.3,0.0,1193840.77734]
["2025-08-27T09:32:04.000000000",6464.06,6615.0,0.0,0.05,0.002,0.0,6,0,147.8,154.9,-0.998,0.0,0,0,0.0,87228.3,0.0,1193840.77734]
["2025-08-27T09:32:04.000000000",6464.06,6620.0,0.0,0.05,0.002,0.0,536,0,156.0,157.7,-0.998,0.0,5,0,0.0,87228.3,0.0,1193840.77734]
["2025-08-27T09:32:04.000000000",6464.06,6625.0,0.0,0.05,0.002,0.0,517,0,161.0,162.7,-0.998,0.0,5,0,0.0,87228.3,0.0,1193840.77734]
["2025-08-27T09:32:04.000000000",6464.06,6630.0,0.0,0.05,0.002,0.0,433,0,166.0,167.9,-0.998,0.0,5,0,0.0,87228.3,0.0,1193840.77734]
["2025-08-27T09:32:04.000000000",6464.06,6635.0,0.0,0.05,0.002,0.0,18,0,168.0,174.9,-0.998,0.0,0,0,0.0,87228.3,0.0,1193840.77734]
["2025-08-27T09:32:04.000000000",6464.06,6640.0,0.0,0.05,0.002,0.0,440,0,172.7,179.9,-0.998,0.0,0,0,0.0,87228.3,0.0,1193840.77734]
["2025-08-27T09:32:04.000000000",6464.06,6645.0,0.0,0.05,0.001,0.0,255,0,177.8,184.9,-0.998,0.0,0,0,0.0,87228.3,0.0,1193840.77734]
["2025-08-27T09:32:04.000000000",6464.06,6650.0,0.0,0.05,0.001,0.0,1853,0,186.0,187.7,-0.998,0.0,9,0,0.0,87228.3,0.0,1193840.77734]
["2025-08-27T09:32:04.000000000",6464.06,6655.0,0.0,0.05,0.001,0.0,63,0,187.7,194.9,-0.998,0.0,0,0,0.0,87228.3,0.0,1193840.77734]
["2025-08-27T09:32:04.000000000",6464.06,6660.0,0.0,0.05,0.001,0.0,141,0,192.5,199.9,-0.999,0.0,2,0,0.0,87228.3,0.0,1193840.77734]
["2025-08-27T09:32:04.000000000",6464.06,6670.0,0.0,0.05,0.001,0.0,0,0,200.0,212.1,-0.999,0.0,0,0,0.0,87228.3,0.0,1193840.77734]
["2025-08-27T09:32:04.000000000",6464.06,6675.0,0.0,0.05,0.001,0.0,149,0,205.0,217.7,-0.999,0.0,4,0,0.0,87228.3,0.0,1193840.77734]
["2025-08-27T09:32:04.000000000",6464.06,6680.0,0.0,0.05,0.001,0.0,26,0,216.0,217.9,-0.999,0.0,7,7,0.0,87228.3,0.0,1193840.77734]
["2025-08-27T09:32:04.000000000",6464.06,6690.0,0.0,0.05,0.001,0.0,1,0,219.4,234.5,-0.999,0.0,1,0,0.0,87228.3,0.0,1193840.77734]
["2025-08-27T09:32:04.000000000",6464.06,6700.0,0.0,0.05,0.001,0.0,393,0,236.0,237.9,-0.999,0.0,7,7,0.0,87228.3,0.0,1193840.77734]
["2025-08-27T09:32:04.000000000",6464.06,6710.0,0.0,0.05,0.001,0.0,11,0,238.8,256.9,-0.999,0.0,0,0,0.0,87228.3,0.0,1193840.77734]
["2025-08-27T09:32:04.000000000",6464.06,6720.0,0.0,0.05,0.001,0.0,94,0,248.9,267.0,-0.999,0.0,0,0,0.0,87228.3,0.0,1193840.77734]
["2025-08-27T09:32:04.000000000",6464.06,6725.0,0.0,0.05,0.001,0.0,106,0,253.8,271.9,-0.999,0.0,1,0,0.0,87228.3,0.0,1193840.77734]
["2025-08-27T09:32:04.000000000",6464.06,6750.0,0.0,0.05,0.001,0.0,614,0,278.9,297.0,-0.999,0.0,0,0,0.0,87228.3,0.0,1193840.77734]
["2025-08-27T09:32:04.000000000",6464.06,6775.0,0.0,0.05,0.001,0.0,662,0,303.8,321.9,-0.999,0.0,0,0,0.0,87228.3,0.0,1193840.77734]
["2025-08-27T09:32:15.000000000",6463.51,6215.0,239.5,256.7,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,2210,0,0.0,87228.3,0.0,1193739.1983899998]
["2025-08-27T09:32:15.000000000",6463.51,6220.0,242.4,244.3,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2252,0,0.0,87228.3,0.0,1193739.1983899998]
["2025-08-27T09:32:15.000000000",6463.51,6225.0,237.4,239.3,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,6963,80,0.0,87228.3,0.0,1193739.1983899998]
["2025-08-27T09:32:15.000000000",6463.51,6230.0,232.4,234.3,0.997,0.0,27,0,0.05,0.1,-0.003,0.0,445,1,0.0,87228.3,0.0,1193739.1983899998]
["2025-08-27T09:32:15.000000000",6463.51,6235.0,220.6,236.1,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,1100,1,0.0,87228.3,0.0,1193739.1983899998]
["2025-08-27T09:32:15.000000000",6463.51,6240.0,222.4,224.3,0.997,0.0,32,0,0.05,0.1,-0.003,0.0,1070,1,0.0,87228.3,0.0,1193739.1983899998]
["2025-08-27T09:32:15.000000000",6463.51,6245.0,217.4,219.3,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,1416,0,0.0,87228.3,0.0,1193739.1983899998]
["2025-08-27T09:32:15.000000000",6463.51,6250.0,212.4,214.3,0.997,0.0,46,0,0.05,0.1,-0.003,0.0,4290,9,0.0,87228.3,0.0,1193739.1983899998]
["2025-08-27T09:32:15.000000000",6463.51,6255.0,207.4,209.3,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,1139,0,0.0,87228.3,0.0,1193739.1983899998]
["2025-08-27T09:32:15.000000000",6463.51,6260.0,202.4,204.3,0.997,0.0,23,0,0.05,0.1,-0.003,0.0,417,1,0.0,87228.3,0.0,1193739.1983899998]
["2025-08-27T09:32:15.000000000",6463.51,6265.0,197.4,199.3,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,630,2,0.0,87228.3,0.0,1193739.1983899998]
["2025-08-27T09:32:15.000000000",6463.51,6270.0,192.4,194.3,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,831,0,0.0,87228.3,0.0,1193739.1983899998]
["2025-08-27T09:32:15.000000000",6463.51,6275.0,187.4,189.3,0.996,0.0,51,0,0.05,0.1,-0.003,0.0,2158,34,0.0,87228.3,0.0,1193739.1983899998]
["2025-08-27T09:32:15.000000000",6463.51,6280.0,182.4,184.3,0.996,0.0,49,0,0.05,0.1,-0.004,0.0,801,47,0.0,87228.3,0.0,1193739.1983899998]
["2025-08-27T09:32:15.000000000",6463.51,6285.0,177.4,179.3,0.996,0.0,6,0,0.05,0.1,-0.004,0.0,571,4,0.0,87228.3,0.0,1193739.1983899998]
["2025-08-27T09:32:15.000000000",6463.51,6290.0,172.4,174.3,0.996,0.0,55,0,0.05,0.15,-0.004,0.0,785,64,0.0,87228.3,0.0,1193739.1983899998]
["2025-08-27T09:32:15.000000000",6463.51,6295.0,167.4,169.3,0.996,0.0,22,0,0.05,0.15,-0.004,0.0,1725,21,0.0,87228.3,0.0,1193739.1983899998]
["2025-08-27T09:32:15.000000000",6463.51,6300.0,162.4,164.3,0.994,0.0,284,0,0.05,0.15,-0.006,0.0,4826,154,0.0,87228.3,0.0,1193739.1983899998]
["2025-08-27T09:32:15.000000000",6463.51,6305.0,157.5,159.3,0.994,0.0,94,0,0.1,0.15,-0.006,0.0,443,2,0.0,87228.3,0.0,1193739.1983899998]
["2025-08-27T09:32:15.000000000",6463.51,6310.0,152.5,154.3,0.994,0.0,27,0,0.1,0.15,-0.006,0.0,6342,0,0.0,87228.3,0.0,1193739.1983899998]
["2025-08-27T09:32:15.000000000",6463.51,6315.0,147.5,149.3,0.994,0.0,19,0,0.1,0.15,-0.006,0.0,2107,11,0.0,87228.3,0.0,1193739.1983899998]
["2025-08-27T09:32:15.000000000",6463.51,6320.0,142.5,144.3,0.993,0.0,51,0,0.1,0.15,-0.007,0.0,3093,16,0.0,87228.3,0.0,1193739.1983899998]
["2025-08-27T09:32:15.000000000",6463.51,6325.0,137.5,139.3,0.993,0.0,103,0,0.1,0.15,-0.007,0.0,7190,107,0.0,87228.3,0.0,1193739.1983899998]
["2025-08-27T09:32:15.000000000",6463.51,6330.0,132.5,134.3,0.993,0.0,129,0,0.1,0.15,-0.007,0.0,1532,98,0.0,87228.3,0.0,1193739.1983899998]
["2025-08-27T09:32:15.000000000",6463.51,6335.0,127.5,129.3,0.993,0.0,76,0,0.1,0.2,-0.007,0.0,1691,94,0.0,87228.3,0.0,1193739.1983899998]
["2025-08-27T09:32:15.000000000",6463.51,6340.0,122.5,124.4,0.991,0.0,68,0,0.1,0.2,-0.009,0.0,1215,174,0.0,87228.3,0.0,1193739.1983899998]
["2025-08-27T09:32:15.000000000",6463.51,6345.0,117.5,119.4,0.99,0.001,109,0,0.15,0.2,-0.01,0.001,1212,444,132.1,87228.3,-7129.2515300000005,1193739.1983899998]
["2025-08-27T09:32:15.000000000",6463.51,6350.0,112.5,114.4,0.99,0.001,314,0,0.15,0.2,-0.01,0.001,2492,49,280.6,87228.3,-14077.52478,1193739.1983899998]
["2025-08-27T09:32:15.000000000",6463.51,6355.0,107.5,109.4,0.989,0.001,370,0,0.15,0.2,-0.011,0.001,1265,180,163.50000000000003,87228.3,-5784.841450000002,1193739.1983899998]
["2025-08-27T09:32:15.000000000",6463.51,6360.0,102.5,104.4,0.988,0.001,395,0,0.15,0.25,-0.012,0.001,1890,136,228.5,87228.3,-9662.94745,1193739.1983899998]
["2025-08-27T09:32:15.000000000",6463.51,6365.0,97.6,99.4,0.986,0.001,62,0,0.2,0.25,-0.014,0.001,1197,82,125.9,87228.3,-7336.08385,1193739.1983899998]
["2025-08-27T09:32:15.000000000",6463.51,6370.0,92.6,94.4,0.985,0.001,110,0,0.2,0.25,-0.015,0.001,1714,393,182.4,87228.3,-10367.470039999998,1193739.1983899998]
["2025-08-27T09:32:15.000000000",6463.51,6375.0,87.6,89.3,0.982,0.001,313,6,0.25,0.3,-0.018,0.001,2226,475,253.9,87228.3,-12364.694630000002,1193739.1983899998]
["2025-08-27T09:32:15.000000000",6463.51,6380.0,83.3,83.7,0.981,0.001,212,5,0.25,0.3,-0.019,0.001,1920,236,213.20000000000002,87228.3,-11039.675079999999,1193739.1983899998]
["2025-08-27T09:32:15.000000000",6463.51,6385.0,77.7,79.5,0.978,0.001,190,1,0.3,0.35,-0.022,0.001,1660,220,185.0,87228.3,-9501.359700000003,1193739.1983899998]
["2025-08-27T09:32:15.000000000",6463.51,6390.0,72.7,74.5,0.974,0.002,144,0,0.35,0.4,-0.026,0.002,2645,306,557.8000000000001,87228.3,-32330.477020000002,1193739.1983899998]
["2025-08-27T09:32:15.000000000",6463.51,6395.0,67.8,69.6,0.97,0.002,146,15,0.4,0.45,-0.03,0.002,1956,198,420.4,87228.3,-23397.9062,1193739.1983899998]
["2025-08-27T09:32:15.000000000",6463.51,6400.0,63.5,63.9,0.966,0.002,363,28,0.45,0.5,-0.034,0.002,3264,635,725.4000000000001,87228.3,-37501.28502,1193739.1983899998]
["2025-08-27T09:32:15.000000000",6463.51,6405.0,58.6,59.0,0.958,0.003,116,18,0.55,0.6,-0.041,0.003,1955,404,621.3,87228.3,-35659.18467000001,1193739.1983899998]
["2025-08-27T09:32:15.000000000",6463.51,6410.0,53.6,54.1,0.951,0.003,235,1,0.65,0.7,-0.049,0.003,1920,1482,646.5,87228.3,-32673.043050000004,1193739.1983899998]
["2025-08-27T09:32:15.000000000",6463.51,6415.0,48.8,49.3,0.939,0.004,242,1,0.8,0.85,-0.06,0.004,1791,663,813.2000000000002,87228.3,-40047.907960000004,1193739.1983899998]
["2025-08-27T09:32:15.000000000",6463.51,6420.0,44.0,45.1,0.924,0.005,258,0,0.95,1.05,-0.076,0.005,2290,1565,1274.0000000000002,87228.3,-65669.2616,1193739.1983899998]
["2025-08-27T09:32:15.000000000",6463.51,6425.0,39.2,39.7,0.905,0.006,307,6,1.25,1.3,-0.095,0.006,2409,523,1629.6,87228.3,-81517.78812000001,1193739.1983899998]
["2025-08-27T09:32:15.000000000",6463.51,6430.0,34.6,35.1,0.881,0.007,352,18,1.6,1.65,-0.119,0.007,2974,788,2328.2,87228.3,-118631.26254000003,1193739.1983899998]
["2025-08-27T09:32:15.000000000",6463.51,6435.0,30.1,30.5,0.852,0.008,452,20,2.05,2.15,-0.148,0.008,2299,819,2200.7999999999997,87228.3,-95504.82376,1193739.1983899998]
["2025-08-27T09:32:15.000000000",6463.51,6440.0,25.7,26.1,0.813,0.01,1063,41,2.7,2.75,-0.187,0.01,3398,1208,4461.000000000001,87228.3,-150922.9585,1193739.1983899998]
["2025-08-27T09:32:15.000000000",6463.51,6445.0,21.6,21.8,0.766,0.012,1198,69,3.5,3.6,-0.234,0.012,2021,807,3862.8,87228.3,-63833.62476,1193739.1983899998]
["2025-08-27T09:32:15.000000000",6463.51,6450.0,17.7,17.9,0.708,0.014,3868,149,4.5,4.7,-0.292,0.014,3117,793,9779.0,87228.3,67957.34414000003,1193739.1983899998]
["2025-08-27T09:32:15.000000000",6463.51,6455.0,14.0,14.2,0.641,0.015,1727,177,5.9,6.0,-0.359,0.015,2140,612,5800.5,87228.3,-40041.444450000025,1193739.1983899998]
["2025-08-27T09:32:15.000000000",6463.51,6460.0,10.8,11.0,0.564,0.017,1931,1137,7.6,7.8,-0.436,0.017,983,857,4953.800000000001,87228.3,104165.92716000002,1193739.1983899998]
["2025-08-27T09:32:15.000000000",6463.51,6465.0,7.9,8.1,0.479,0.018,2969,726,9.7,9.9,-0.521,0.018,2280,457,9448.2,87228.3,80160.45101999996,1193739.1983899998]
["2025-08-27T09:32:15.000000000",6463.51,6470.0,5.6,5.8,0.388,0.018,2333,1063,12.4,12.6,-0.612,0.018,627,249,5328.0,87228.3,198481.46508,1193739.1983899998]
["2025-08-27T09:32:15.000000000",6463.51,6475.0,3.8,3.9,0.299,0.016,3608,1363,15.5,15.7,-0.701,0.016,789,71,7035.200000000001,87228.3,291530.15504,1193739.1983899998]
["2025-08-27T09:32:15.000000000",6463.51,6480.0,2.45,2.5,0.219,0.014,3199,1669,19.1,19.4,-0.781,0.014,362,43,4985.4,87228.3,256717.69018000003,1193739.1983899998]
["2025-08-27T09:32:15.000000000",6463.51,6485.0,1.5,1.55,0.152,0.011,3746,1613,23.1,23.5,-0.848,0.011,149,46,4284.5,87228.3,255741.70016999997,1193739.1983899998]
["2025-08-27T09:32:15.000000000",6463.51,6490.0,0.85,0.95,0.101,0.009,3577,1458,27.5,27.9,-0.899,0.009,379,35,3560.4,87228.3,186032.74482000002,1193739.1983899998]
["2025-08-27T09:32:15.000000000",6463.51,6495.0,0.5,0.6,0.064,0.006,3186,738,32.1,32.6,-0.935,0.006,77,1,1957.8,87228.3,120570.31554000001,1193739.1983899998]
["2025-08-27T09:32:15.000000000",6463.51,6500.0,0.3,0.35,0.044,0.004,5997,2068,36.9,37.4,-0.956,0.004,527,0,2609.6,87228.3,141421.5988,1193739.1983899998]
["2025-08-27T09:32:15.000000000",6463.51,6505.0,0.2,0.25,0.028,0.003,3494,341,41.2,42.8,-0.972,0.003,35,1,1058.7,87228.3,67071.84327000001,1193739.1983899998]
["2025-08-27T09:32:15.000000000",6463.51,6510.0,0.1,0.2,0.021,0.002,2483,1263,46.1,47.8,-0.979,0.002,19,2,500.40000000000003,87228.3,31852.177280000004,1193739.1983899998]
["2025-08-27T09:32:15.000000000",6463.51,6515.0,0.1,0.15,0.015,0.002,8519,394,51.1,52.8,-0.985,0.002,12,0,1706.2,87228.3,109970.15913999999,1193739.1983899998]
["2025-08-27T09:32:15.000000000",6463.51,6520.0,0.05,0.1,0.012,0.001,12361,339,55.9,57.7,-0.988,0.001,41,0,1240.2,87228.3,79630.44320000001,1193739.1983899998]
["2025-08-27T09:32:15.000000000",6463.51,6525.0,0.05,0.1,0.009,0.001,2538,126,61.0,62.7,-0.991,0.001,15,5,255.30000000000004,87228.3,16307.435730000001,1193739.1983899998]
["2025-08-27T09:32:15.000000000",6463.51,6530.0,0.05,0.1,0.008,0.001,5612,60,66.0,67.7,-0.992,0.001,14,0,562.6,87228.3,36182.72898,1193739.1983899998]
["2025-08-27T09:32:15.000000000",6463.51,6535.0,0.05,0.1,0.008,0.001,7429,84,71.0,72.7,-0.992,0.001,17,0,744.6,87228.3,47907.536120000004,1193739.1983899998]
["2025-08-27T09:32:15.000000000",6463.51,6540.0,0.0,0.1,0.007,0.001,1103,565,76.0,77.7,-0.993,0.001,15,0,111.79999999999998,87228.3,7032.298880000002,1193739.1983899998]
["2025-08-27T09:32:15.000000000",6463.51,6545.0,0.0,0.05,0.003,0.0,804,693,81.0,82.7,-0.997,0.0,12,0,0.0,87228.3,0.0,1193739.1983899998]
["2025-08-27T09:32:15.000000000",6463.51,6550.0,0.0,0.05,0.003,0.0,2475,20,86.0,87.7,-0.997,0.0,10,0,0.0,87228.3,0.0,1193739.1983899998]
["2025-08-27T09:32:15.000000000",6463.51,6555.0,0.0,0.05,0.003,0.0,779,22,91.0,92.7,-0.997,0.0,10,0,0.0,87228.3,0.0,1193739.1983899998]
["2025-08-27T09:32:15.000000000",6463.51,6560.0,0.0,0.05,0.002,0.0,2506,40,95.8,97.7,-0.997,0.0,3,0,0.0,87228.3,0.0,1193739.1983899998]
["2025-08-27T09:32:15.000000000",6463.51,6565.0,0.0,0.05,0.002,0.0,517,0,101.0,102.7,-0.998,0.0,9,0,0.0,87228.3,0.0,1193739.1983899998]
["2025-08-27T09:32:15.000000000",6463.51,6570.0,0.0,0.05,0.002,0.0,976,1,106.0,107.7,-0.998,0.0,5,0,0.0,87228.3,0.0,1193739.1983899998]
["2025-08-27T09:32:15.000000000",6463.51,6575.0,0.0,0.05,0.002,0.0,1498,0,111.0,112.7,-0.998,0.0,9,0,0.0,87228.3,0.0,1193739.1983899998]
["2025-08-27T09:32:15.000000000",6463.51,6580.0,0.0,0.05,0.002,0.0,22232,10,112.7,119.9,-0.998,0.0,0,0,0.0,87228.3,0.0,1193739.1983899998]
["2025-08-27T09:32:15.000000000",6463.51,6585.0,0.0,0.05,0.002,0.0,764,0,117.8,124.9,-0.998,0.0,0,0,0.0,87228.3,0.0,1193739.1983899998]
["2025-08-27T09:32:15.000000000",6463.51,6590.0,0.0,0.05,0.002,0.0,885,9,126.0,127.7,-0.998,0.0,191,0,0.0,87228.3,0.0,1193739.1983899998]
["2025-08-27T09:32:15.000000000",6463.51,6595.0,0.0,0.05,0.002,0.0,864,1,127.7,134.9,-0.998,0.0,0,0,0.0,87228.3,0.0,1193739.1983899998]
["2025-08-27T09:32:15.000000000",6463.51,6600.0,0.0,0.05,0.002,0.0,769,0,136.0,137.7,-0.998,0.0,9,0,0.0,87228.3,0.0,1193739.1983899998]
["2025-08-27T09:32:15.000000000",6463.51,6605.0,0.0,0.05,0.002,0.0,12,0,137.5,144.9,-0.998,0.0,0,0,0.0,87228.3,0.0,1193739.1983899998]
["2025-08-27T09:32:15.000000000",6463.51,6610.0,0.0,0.05,0.002,0.0,349,0,142.7,149.9,-0.998,0.0,0,0,0.0,87228.3,0.0,1193739.1983899998]
["2025-08-27T09:32:15.000000000",6463.51,6615.0,0.0,0.05,0.002,0.0,6,0,147.8,154.9,-0.998,0.0,0,0,0.0,87228.3,0.0,1193739.1983899998]
["2025-08-27T09:32:15.000000000",6463.51,6620.0,0.0,0.05,0.002,0.0,536,0,155.8,157.7,-0.998,0.0,5,0,0.0,87228.3,0.0,1193739.1983899998]
["2025-08-27T09:32:15.000000000",6463.51,6625.0,0.0,0.05,0.002,0.0,517,0,160.8,162.7,-0.998,0.0,5,0,0.0,87228.3,0.0,1193739.1983899998]
["2025-08-27T09:32:15.000000000",6463.51,6630.0,0.0,0.05,0.002,0.0,433,0,165.8,167.7,-0.998,0.0,5,0,0.0,87228.3,0.0,1193739.1983899998]
["2025-08-27T09:32:15.000000000",6463.51,6635.0,0.0,0.05,0.002,0.0,18,0,167.5,174.9,-0.998,0.0,0,0,0.0,87228.3,0.0,1193739.1983899998]
["2025-08-27T09:32:15.000000000",6463.51,6640.0,0.0,0.05,0.002,0.0,440,0,172.7,179.9,-0.998,0.0,0,0,0.0,87228.3,0.0,1193739.1983899998]
["2025-08-27T09:32:15.000000000",6463.51,6645.0,0.0,0.05,0.001,0.0,255,0,177.8,184.9,-0.998,0.0,0,0,0.0,87228.3,0.0,1193739.1983899998]
["2025-08-27T09:32:15.000000000",6463.51,6650.0,0.0,0.05,0.001,0.0,1853,0,185.8,187.7,-0.998,0.0,9,0,0.0,87228.3,0.0,1193739.1983899998]
["2025-08-27T09:32:15.000000000",6463.51,6655.0,0.0,0.05,0.001,0.0,63,0,187.7,194.9,-0.998,0.0,0,0,0.0,87228.3,0.0,1193739.1983899998]
["2025-08-27T09:32:15.000000000",6463.51,6660.0,0.0,0.05,0.001,0.0,141,0,192.5,199.9,-0.999,0.0,2,0,0.0,87228.3,0.0,1193739.1983899998]
["2025-08-27T09:32:15.000000000",6463.51,6670.0,0.0,0.05,0.001,0.0,0,0,200.0,212.1,-0.999,0.0,0,0,0.0,87228.3,0.0,1193739.1983899998]
["2025-08-27T09:32:15.000000000",6463.51,6675.0,0.0,0.05,0.001,0.0,149,0,205.0,217.7,-0.999,0.0,4,0,0.0,87228.3,0.0,1193739.1983899998]
["2025-08-27T09:32:15.000000000",6463.51,6680.0,0.0,0.05,0.001,0.0,26,0,215.8,217.7,-0.999,0.0,7,7,0.0,87228.3,0.0,1193739.1983899998]
["2025-08-27T09:32:15.000000000",6463.51,6690.0,0.0,0.05,0.001,0.0,1,0,218.9,234.5,-0.999,0.0,1,0,0.0,87228.3,0.0,1193739.1983899998]
["2025-08-27T09:32:15.000000000",6463.51,6700.0,0.0,0.05,0.001,0.0,393,0,235.8,237.7,-0.999,0.0,7,7,0.0,87228.3,0.0,1193739.1983899998]
["2025-08-27T09:32:15.000000000",6463.51,6710.0,0.0,0.05,0.001,0.0,11,0,238.8,256.9,-0.999,0.0,0,0,0.0,87228.3,0.0,1193739.1983899998]
["2025-08-27T09:32:15.000000000",6463.51,6720.0,0.0,0.05,0.001,0.0,94,0,248.9,267.0,-0.999,0.0,0,0,0.0,87228.3,0.0,1193739.1983899998]
["2025-08-27T09:32:15.000000000",6463.51,6725.0,0.0,0.05,0.001,0.0,106,0,253.8,271.9,-0.999,0.0,1,0,0.0,87228.3,0.0,1193739.1983899998]
["2025-08-27T09:32:15.000000000",6463.51,6750.0,0.0,0.05,0.001,0.0,614,0,278.9,297.0,-0.999,0.0,0,0,0.0,87228.3,0.0,1193739.1983899998]
["2025-08-27T09:32:15.000000000",6463.51,6775.0,0.0,0.05,0.001,0.0,662,0,303.8,321.9,-0.999,0.0,0,0,0.0,87228.3,0.0,1193739.1983899998]
["2025-08-27T09:32:27.000000000",6462.65,6215.0,239.5,256.7,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,2210,0,0.0,87219.40000000001,0.0,1170243.7367]
["2025-08-27T09:32:27.000000000",6462.65,6220.0,241.6,243.3,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2252,0,0.0,87219.40000000001,0.0,1170243.7367]
["2025-08-27T09:32:27.000000000",6462.65,6225.0,236.5,238.3,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,6963,80,0.0,87219.40000000001,0.0,1170243.7367]
["2025-08-27T09:32:27.000000000",6462.65,6230.0,231.6,233.3,0.997,0.0,27,0,0.05,0.1,-0.003,0.0,445,1,0.0,87219.40000000001,0.0,1170243.7367]
["2025-08-27T09:32:27.000000000",6462.65,6235.0,219.9,235.2,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,1100,1,0.0,87219.40000000001,0.0,1170243.7367]
["2025-08-27T09:32:27.000000000",6462.65,6240.0,221.6,223.3,0.997,0.0,32,0,0.05,0.1,-0.003,0.0,1070,1,0.0,87219.40000000001,0.0,1170243.7367]
["2025-08-27T09:32:27.000000000",6462.65,6245.0,216.6,218.3,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,1416,0,0.0,87219.40000000001,0.0,1170243.7367]
["2025-08-27T09:32:27.000000000",6462.65,6250.0,211.5,213.3,0.997,0.0,46,0,0.05,0.1,-0.003,0.0,4290,9,0.0,87219.40000000001,0.0,1170243.7367]
["2025-08-27T09:32:27.000000000",6462.65,6255.0,206.5,208.3,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,1139,0,0.0,87219.40000000001,0.0,1170243.7367]
["2025-08-27T09:32:27.000000000",6462.65,6260.0,201.5,203.3,0.997,0.0,23,0,0.05,0.1,-0.003,0.0,417,1,0.0,87219.40000000001,0.0,1170243.7367]
["2025-08-27T09:32:27.000000000",6462.65,6265.0,196.6,198.3,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,630,2,0.0,87219.40000000001,0.0,1170243.7367]
["2025-08-27T09:32:27.000000000",6462.65,6270.0,191.5,193.3,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,831,0,0.0,87219.40000000001,0.0,1170243.7367]
["2025-08-27T09:32:27.000000000",6462.65,6275.0,186.5,188.3,0.996,0.0,51,0,0.05,0.1,-0.003,0.0,2158,44,0.0,87219.40000000001,0.0,1170243.7367]
["2025-08-27T09:32:27.000000000",6462.65,6280.0,181.5,183.5,0.996,0.0,49,0,0.05,0.1,-0.004,0.0,801,49,0.0,87219.40000000001,0.0,1170243.7367]
["2025-08-27T09:32:27.000000000",6462.65,6285.0,176.6,178.5,0.996,0.0,6,0,0.05,0.1,-0.004,0.0,571,5,0.0,87219.40000000001,0.0,1170243.7367]
["2025-08-27T09:32:27.000000000",6462.65,6290.0,171.6,173.5,0.995,0.0,55,0,0.05,0.15,-0.005,0.0,785,67,0.0,87219.40000000001,0.0,1170243.7367]
["2025-08-27T09:32:27.000000000",6462.65,6295.0,166.6,168.5,0.995,0.0,22,0,0.05,0.15,-0.005,0.0,1725,41,0.0,87219.40000000001,0.0,1170243.7367]
["2025-08-27T09:32:27.000000000",6462.65,6300.0,161.6,163.5,0.995,0.0,284,0,0.05,0.15,-0.005,0.0,4826,154,0.0,87219.40000000001,0.0,1170243.7367]
["2025-08-27T09:32:27.000000000",6462.65,6305.0,156.6,158.5,0.994,0.0,94,0,0.1,0.15,-0.006,0.0,443,2,0.0,87219.40000000001,0.0,1170243.7367]
["2025-08-27T09:32:27.000000000",6462.65,6310.0,151.6,153.5,0.994,0.0,27,0,0.1,0.15,-0.006,0.0,6342,0,0.0,87219.40000000001,0.0,1170243.7367]
["2025-08-27T09:32:27.000000000",6462.65,6315.0,146.6,148.3,0.994,0.0,19,0,0.1,0.15,-0.006,0.0,2107,11,0.0,87219.40000000001,0.0,1170243.7367]
["2025-08-27T09:32:27.000000000",6462.65,6320.0,141.6,143.3,0.993,0.0,51,0,0.1,0.15,-0.007,0.0,3093,16,0.0,87219.40000000001,0.0,1170243.7367]
["2025-08-27T09:32:27.000000000",6462.65,6325.0,136.6,138.3,0.993,0.0,103,0,0.1,0.15,-0.007,0.0,7190,108,0.0,87219.40000000001,0.0,1170243.7367]
["2025-08-27T09:32:27.000000000",6462.65,6330.0,131.6,133.3,0.993,0.0,129,0,0.1,0.2,-0.007,0.0,1532,108,0.0,87219.40000000001,0.0,1170243.7367]
["2025-08-27T09:32:27.000000000",6462.65,6335.0,126.6,128.4,0.992,0.0,76,0,0.1,0.2,-0.008,0.0,1691,102,0.0,87219.40000000001,0.0,1170243.7367]
["2025-08-27T09:32:27.000000000",6462.65,6340.0,121.6,123.4,0.991,0.0,68,0,0.15,0.2,-0.009,0.0,1215,176,0.0,87219.40000000001,0.0,1170243.7367]
["2025-08-27T09:32:27.000000000",6462.65,6345.0,116.6,118.4,0.99,0.001,109,0,0.15,0.2,-0.01,0.001,1212,445,132.1,87219.40000000001,-7128.302949999999,1170243.7367]
["2025-08-27T09:32:27.000000000",6462.65,6350.0,111.6,113.4,0.99,0.001,314,0,0.15,0.2,-0.01,0.001,2492,50,280.6,87219.40000000001,-14075.6517,1170243.7367]
["2025-08-27T09:32:27.000000000",6462.65,6355.0,106.6,108.4,0.989,0.001,370,0,0.15,0.25,-0.011,0.001,1265,199,163.50000000000003,87219.40000000001,-5784.071750000001,1170243.7367]
["2025-08-27T09:32:27.000000000",6462.65,6360.0,101.8,103.4,0.988,0.001,395,0,0.15,0.25,-0.012,0.001,1890,137,228.5,87219.40000000001,-9661.66175,1170243.7367]
["2025-08-27T09:32:27.000000000",6462.65,6365.0,96.6,98.4,0.986,0.001,62,0,0.2,0.25,-0.014,0.001,1197,85,125.9,87219.40000000001,-7335.107749999999,1170243.7367]
["2025-08-27T09:32:27.000000000",6462.65,6370.0,91.7,93.4,0.985,0.001,110,0,0.2,0.3,-0.015,0.001,1714,428,182.4,87219.40000000001,-10366.090599999998,1170243.7367]
["2025-08-27T09:32:27.000000000",6462.65,6375.0,86.8,88.4,0.982,0.001,313,6,0.25,0.3,-0.018,0.001,2226,475,253.9,87219.40000000001,-12363.04945,1170243.7367]
["2025-08-27T09:32:27.000000000",6462.65,6380.0,82.5,82.9,0.981,0.001,212,5,0.25,0.35,-0.019,0.001,1920,258,213.20000000000002,87219.40000000001,-11038.206199999999,1170243.7367]
["2025-08-27T09:32:27.000000000",6462.65,6385.0,76.8,78.5,0.978,0.001,190,1,0.3,0.4,-0.022,0.001,1660,306,185.0,87219.40000000001,-9500.095500000001,1170243.7367]
["2025-08-27T09:32:27.000000000",6462.65,6390.0,71.8,73.6,0.974,0.002,144,0,0.35,0.4,-0.026,0.002,2645,311,557.8000000000001,87219.40000000001,-32326.1753,1170243.7367]
["2025-08-27T09:32:27.000000000",6462.65,6395.0,66.9,68.6,0.97,0.002,146,15,0.4,0.45,-0.03,0.002,1956,265,420.4,87219.40000000001,-23394.792999999998,1170243.7367]
["2025-08-27T09:32:27.000000000",6462.65,6400.0,62.7,63.1,0.966,0.002,363,28,0.45,0.55,-0.034,0.002,3264,682,725.4000000000001,87219.40000000001,-37496.295300000005,1170243.7367]
["2025-08-27T09:32:27.000000000",6462.65,6405.0,57.8,58.2,0.96,0.003,116,18,0.55,0.65,-0.04,0.003,1955,411,621.3,87219.40000000001,-35654.44005,1170243.7367]
["2025-08-27T09:32:27.000000000",6462.65,6410.0,52.9,53.3,0.952,0.003,235,1,0.7,0.75,-0.048,0.003,1920,1554,646.5,87219.40000000001,-32668.69575,1170243.7367]
["2025-08-27T09:32:27.000000000",6462.65,6415.0,48.0,48.5,0.941,0.004,242,1,0.85,0.9,-0.059,0.004,1791,687,813.2000000000002,87219.40000000001,-40042.5794,1170243.7367]
["2025-08-27T09:32:27.000000000",6462.65,6420.0,43.2,43.7,0.926,0.005,258,0,1.05,1.1,-0.074,0.005,2290,1625,1274.0000000000002,87219.40000000001,-65660.52399999999,1170243.7367]
["2025-08-27T09:32:27.000000000",6462.65,6425.0,38.5,38.9,0.908,0.006,307,11,1.3,1.4,-0.092,0.006,2409,551,1629.6,87219.40000000001,-81506.9418,1170243.7367]
["2025-08-27T09:32:27.000000000",6462.65,6430.0,33.9,34.3,0.884,0.007,352,18,1.7,1.75,-0.116,0.007,2974,825,2328.2,87219.40000000001,-118615.47810000001,1170243.7367]
["2025-08-27T09:32:27.000000000",6462.65,6435.0,29.4,29.8,0.854,0.008,452,28,2.2,2.25,-0.146,0.008,2299,885,2200.7999999999997,87219.40000000001,-95492.11639999998,1170243.7367]
["2025-08-27T09:32:27.000000000",6462.65,6440.0,25.1,25.4,0.815,0.01,1063,50,2.8,2.9,-0.185,0.01,3398,1328,4461.000000000001,87219.40000000001,-150902.8775,1170243.7367]
["2025-08-27T09:32:27.000000000",6462.65,6445.0,21.0,21.2,0.768,0.012,1198,71,3.6,3.8,-0.232,0.012,2021,882,3862.8,87219.40000000001,-63825.13139999999,1170243.7367]
["2025-08-27T09:32:27.000000000",6462.65,6450.0,17.1,17.3,0.709,0.014,3868,167,4.8,4.9,-0.291,0.014,3117,869,9779.0,87219.40000000001,67948.30210000002,1170243.7367]
["2025-08-27T09:32:27.000000000",6462.65,6455.0,13.5,13.7,0.64,0.016,1727,193,6.2,6.3,-0.36,0.016,2140,665,6187.2,87219.40000000001,-42705.1912,1170243.7367]
["2025-08-27T09:32:27.000000000",6462.65,6460.0,10.3,10.5,0.562,0.017,1931,1208,7.9,8.1,-0.438,0.017,983,917,4953.800000000001,87219.40000000001,104152.06740000003,1170243.7367]
["2025-08-27T09:32:27.000000000",6462.65,6465.0,7.6,7.7,0.474,0.018,2969,786,10.2,10.4,-0.526,0.018,2280,507,9448.2,87219.40000000001,80149.78529999996,1170243.7367]
["2025-08-27T09:32:27.000000000",6462.65,6470.0,5.3,5.5,0.383,0.018,2333,1115,12.9,13.1,-0.617,0.018,627,272,5328.0,87219.40000000001,198455.0562,1170243.7367]
["2025-08-27T09:32:27.000000000",6462.65,6475.0,3.6,3.7,0.294,0.016,3608,1479,16.1,16.3,-0.706,0.016,789,80,7035.200000000001,87219.40000000001,291491.36559999996,1170243.7367]
["2025-08-27T09:32:27.000000000",6462.65,6480.0,2.3,2.35,0.214,0.014,3199,1768,19.8,20.1,-0.786,0.014,362,62,4985.4,87219.40000000001,256683.5327,1170243.7367]
["2025-08-27T09:32:27.000000000",6462.65,6485.0,1.4,1.45,0.147,0.011,3746,1664,23.9,24.2,-0.853,0.011,149,51,4284.5,87219.40000000001,255707.67254999996,1170243.7367]
["2025-08-27T09:32:27.000000000",6462.65,6490.0,0.8,0.9,0.097,0.008,3577,1487,28.3,28.7,-0.903,0.008,379,36,3164.8,87219.40000000001,165340.4376,1170243.7367]
["2025-08-27T09:32:27.000000000",6462.65,6495.0,0.5,0.55,0.062,0.006,3186,756,32.9,33.4,-0.938,0.006,77,2,1957.8,87219.40000000001,120554.2731,1170243.7367]
["2025-08-27T09:32:27.000000000",6462.65,6500.0,0.3,0.35,0.041,0.004,5997,2117,37.1,38.7,-0.959,0.004,527,0,2609.6,87219.40000000001,141402.782,1170243.7367]
["2025-08-27T09:32:27.000000000",6462.65,6505.0,0.2,0.25,0.027,0.003,3494,355,42.0,43.7,-0.973,0.003,35,1,1058.7,87219.40000000001,67062.91905,1170243.7367]
["2025-08-27T09:32:27.000000000",6462.65,6510.0,0.1,0.2,0.019,0.002,2483,1285,46.9,48.7,-0.981,0.002,19,2,500.40000000000003,87219.40000000001,31847.9392,1170243.7367]
["2025-08-27T09:32:27.000000000",6462.65,6515.0,0.1,0.15,0.015,0.002,8519,394,51.9,53.5,-0.985,0.002,12,0,1706.2,87219.40000000001,109955.52709999999,1170243.7367]
["2025-08-27T09:32:27.000000000",6462.65,6520.0,0.05,0.1,0.009,0.001,12361,350,56.9,58.7,-0.991,0.001,41,0,1240.2,87219.40000000001,79619.848,1170243.7367]
["2025-08-27T09:32:27.000000000",6462.65,6525.0,0.05,0.1,0.009,0.001,2538,127,61.9,63.6,-0.991,0.001,15,5,255.30000000000004,87219.40000000001,16305.26595,1170243.7367]
["2025-08-27T09:32:27.000000000",6462.65,6530.0,0.05,0.1,0.008,0.001,5612,60,66.9,68.6,-0.992,0.001,14,0,562.6,87219.40000000001,36177.914699999994,1170243.7367]
["2025-08-27T09:32:27.000000000",6462.65,6535.0,0.05,0.1,0.008,0.001,7429,85,71.8,73.6,-0.992,0.001,17,0,744.6,87219.40000000001,47901.161799999994,1170243.7367]
["2025-08-27T09:32:27.000000000",6462.65,6540.0,0.0,0.05,0.005,0.001,1103,570,76.8,78.6,-0.995,0.001,15,0,111.79999999999998,87219.40000000001,7031.363200000001,1170243.7367]
["2025-08-27T09:32:27.000000000",6462.65,6545.0,0.0,0.05,0.003,0.0,804,722,81.8,83.6,-0.997,0.0,12,0,0.0,87219.40000000001,0.0,1170243.7367]
["2025-08-27T09:32:27.000000000",6462.65,6550.0,0.0,0.05,0.003,0.0,2475,24,86.8,88.6,-0.997,0.0,10,0,0.0,87219.40000000001,0.0,1170243.7367]
["2025-08-27T09:32:27.000000000",6462.65,6555.0,0.0,0.05,0.003,0.0,779,27,91.8,93.6,-0.997,0.0,10,0,0.0,87219.40000000001,0.0,1170243.7367]
["2025-08-27T09:32:27.000000000",6462.65,6560.0,0.0,0.05,0.002,0.0,2506,51,96.7,98.7,-0.997,0.0,3,0,0.0,87219.40000000001,0.0,1170243.7367]
["2025-08-27T09:32:27.000000000",6462.65,6565.0,0.0,0.05,0.002,0.0,517,0,101.8,103.6,-0.998,0.0,9,0,0.0,87219.40000000001,0.0,1170243.7367]
["2025-08-27T09:32:27.000000000",6462.65,6570.0,0.0,0.05,0.002,0.0,976,1,106.7,108.6,-0.998,0.0,5,0,0.0,87219.40000000001,0.0,1170243.7367]
["2025-08-27T09:32:27.000000000",6462.65,6575.0,0.0,0.05,0.002,0.0,1498,0,111.8,113.6,-0.998,0.0,9,0,0.0,87219.40000000001,0.0,1170243.7367]
["2025-08-27T09:32:27.000000000",6462.65,6580.0,0.0,0.05,0.002,0.0,22232,10,113.7,120.9,-0.998,0.0,0,0,0.0,87219.40000000001,0.0,1170243.7367]
["2025-08-27T09:32:27.000000000",6462.65,6585.0,0.0,0.05,0.002,0.0,764,3,118.4,125.9,-0.998,0.0,0,0,0.0,87219.40000000001,0.0,1170243.7367]
["2025-08-27T09:32:27.000000000",6462.65,6590.0,0.0,0.05,0.002,0.0,885,9,126.8,128.6,-0.998,0.0,191,0,0.0,87219.40000000001,0.0,1170243.7367]
["2025-08-27T09:32:27.000000000",6462.65,6595.0,0.0,0.05,0.002,0.0,864,1,128.7,135.9,-0.998,0.0,0,0,0.0,87219.40000000001,0.0,1170243.7367]
["2025-08-27T09:32:27.000000000",6462.65,6600.0,0.0,0.05,0.002,0.0,769,0,136.8,138.6,-0.998,0.0,9,0,0.0,87219.40000000001,0.0,1170243.7367]
["2025-08-27T09:32:27.000000000",6462.65,6605.0,0.0,0.05,0.002,0.0,12,0,138.6,145.9,-0.998,0.0,0,0,0.0,87219.40000000001,0.0,1170243.7367]
["2025-08-27T09:32:27.000000000",6462.65,6610.0,0.0,0.05,0.002,0.0,349,0,143.7,150.9,-0.998,0.0,0,0,0.0,87219.40000000001,0.0,1170243.7367]
["2025-08-27T09:32:27.000000000",6462.65,6615.0,0.0,0.05,0.002,0.0,6,0,148.4,155.9,-0.998,0.0,0,0,0.0,87219.40000000001,0.0,1170243.7367]
["2025-08-27T09:32:27.000000000",6462.65,6620.0,0.0,0.05,0.002,0.0,536,0,156.8,158.5,-0.998,0.0,5,0,0.0,87219.40000000001,0.0,1170243.7367]
["2025-08-27T09:32:27.000000000",6462.65,6625.0,0.0,0.05,0.002,0.0,517,0,161.8,163.5,-0.998,0.0,5,0,0.0,87219.40000000001,0.0,1170243.7367]
["2025-08-27T09:32:27.000000000",6462.65,6630.0,0.0,0.05,0.002,0.0,433,0,166.8,168.6,-0.998,0.0,5,0,0.0,87219.40000000001,0.0,1170243.7367]
["2025-08-27T09:32:27.000000000",6462.65,6635.0,0.0,0.05,0.002,0.0,18,0,168.6,175.9,-0.998,0.0,0,0,0.0,87219.40000000001,0.0,1170243.7367]
["2025-08-27T09:32:27.000000000",6462.65,6640.0,0.0,0.05,0.001,0.0,440,0,173.7,180.9,-0.998,0.0,0,0,0.0,87219.40000000001,0.0,1170243.7367]
["2025-08-27T09:32:27.000000000",6462.65,6645.0,0.0,0.05,0.001,0.0,255,0,178.4,185.9,-0.998,0.0,0,0,0.0,87219.40000000001,0.0,1170243.7367]
["2025-08-27T09:32:27.000000000",6462.65,6650.0,0.0,0.05,0.001,0.0,1853,0,186.8,188.5,-0.998,0.0,9,0,0.0,87219.40000000001,0.0,1170243.7367]
["2025-08-27T09:32:27.000000000",6462.65,6655.0,0.0,0.05,0.001,0.0,63,0,188.7,195.9,-0.999,0.0,0,0,0.0,87219.40000000001,0.0,1170243.7367]
["2025-08-27T09:32:27.000000000",6462.65,6660.0,0.0,0.05,0.001,0.0,141,0,193.6,200.9,-0.999,0.0,2,0,0.0,87219.40000000001,0.0,1170243.7367]
["2025-08-27T09:32:27.000000000",6462.65,6670.0,0.0,0.05,0.001,0.0,0,0,200.0,212.1,-0.999,0.0,0,0,0.0,87219.40000000001,0.0,1170243.7367]
["2025-08-27T09:32:27.000000000",6462.65,6675.0,0.0,0.05,0.001,0.0,149,0,205.0,217.7,-0.999,0.0,4,0,0.0,87219.40000000001,0.0,1170243.7367]
["2025-08-27T09:32:27.000000000",6462.65,6680.0,0.0,0.05,0.001,0.0,26,0,216.8,218.6,-0.999,0.0,7,7,0.0,87219.40000000001,0.0,1170243.7367]
["2025-08-27T09:32:27.000000000",6462.65,6690.0,0.0,0.05,0.001,0.0,1,0,219.9,235.1,-0.999,0.0,1,0,0.0,87219.40000000001,0.0,1170243.7367]
["2025-08-27T09:32:27.000000000",6462.65,6700.0,0.0,0.05,0.001,0.0,393,0,236.8,238.6,-0.999,0.0,7,7,0.0,87219.40000000001,0.0,1170243.7367]
["2025-08-27T09:32:27.000000000",6462.65,6710.0,0.0,0.05,0.001,0.0,11,0,238.8,256.9,-0.999,0.0,0,0,0.0,87219.40000000001,0.0,1170243.7367]
["2025-08-27T09:32:27.000000000",6462.65,6720.0,0.0,0.05,0.001,0.0,94,0,248.9,267.0,-0.999,0.0,0,0,0.0,87219.40000000001,0.0,1170243.7367]
["2025-08-27T09:32:27.000000000",6462.65,6725.0,0.0,0.05,0.001,0.0,106,0,253.8,271.9,-0.999,0.0,1,0,0.0,87219.40000000001,0.0,1170243.7367]
["2025-08-27T09:32:27.000000000",6462.65,6750.0,0.0,0.05,0.001,0.0,614,0,278.9,297.0,-0.999,0.0,0,0,0.0,87219.40000000001,0.0,1170243.7367]
["2025-08-27T09:32:27.000000000",6462.65,6775.0,0.0,0.05,0.001,0.0,662,0,303.8,321.9,-0.999,0.0,0,0,0.0,87219.40000000001,0.0,1170243.7367]
["2025-08-27T09:32:39.000000000",6462.73,6215.0,239.5,256.7,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,2210,0,0.0,86853.20000000001,0.0,1141938.5400799997]
["2025-08-27T09:32:39.000000000",6462.73,6220.0,242.2,244.1,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2252,0,0.0,86853.20000000001,0.0,1141938.5400799997]
["2025-08-27T09:32:39.000000000",6462.73,6225.0,237.2,239.0,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,6963,80,0.0,86853.20000000001,0.0,1141938.5400799997]
["2025-08-27T09:32:39.000000000",6462.73,6230.0,232.2,234.0,0.997,0.0,27,0,0.05,0.1,-0.003,0.0,445,1,0.0,86853.20000000001,0.0,1141938.5400799997]
["2025-08-27T09:32:39.000000000",6462.73,6235.0,220.3,235.8,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,1100,1,0.0,86853.20000000001,0.0,1141938.5400799997]
["2025-08-27T09:32:39.000000000",6462.73,6240.0,222.2,223.9,0.997,0.0,32,0,0.05,0.1,-0.003,0.0,1070,1,0.0,86853.20000000001,0.0,1141938.5400799997]
["2025-08-27T09:32:39.000000000",6462.73,6245.0,217.2,218.9,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,1416,0,0.0,86853.20000000001,0.0,1141938.5400799997]
["2025-08-27T09:32:39.000000000",6462.73,6250.0,212.2,214.0,0.997,0.0,46,0,0.05,0.1,-0.003,0.0,4290,9,0.0,86853.20000000001,0.0,1141938.5400799997]
["2025-08-27T09:32:39.000000000",6462.73,6255.0,207.2,209.0,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,1139,0,0.0,86853.20000000001,0.0,1141938.5400799997]
["2025-08-27T09:32:39.000000000",6462.73,6260.0,202.2,204.0,0.997,0.0,23,0,0.05,0.1,-0.003,0.0,417,1,0.0,86853.20000000001,0.0,1141938.5400799997]
["2025-08-27T09:32:39.000000000",6462.73,6265.0,197.2,199.0,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,630,2,0.0,86853.20000000001,0.0,1141938.5400799997]
["2025-08-27T09:32:39.000000000",6462.73,6270.0,192.2,194.0,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,831,0,0.0,86853.20000000001,0.0,1141938.5400799997]
["2025-08-27T09:32:39.000000000",6462.73,6275.0,187.2,189.1,0.997,0.0,51,0,0.05,0.1,-0.003,0.0,2158,44,0.0,86853.20000000001,0.0,1141938.5400799997]
["2025-08-27T09:32:39.000000000",6462.73,6280.0,182.2,184.1,0.996,0.0,49,0,0.05,0.1,-0.004,0.0,801,49,0.0,86853.20000000001,0.0,1141938.5400799997]
["2025-08-27T09:32:39.000000000",6462.73,6285.0,177.2,179.1,0.996,0.0,6,0,0.05,0.1,-0.004,0.0,571,143,0.0,86853.20000000001,0.0,1141938.5400799997]
["2025-08-27T09:32:39.000000000",6462.73,6290.0,172.2,174.1,0.995,0.0,55,0,0.05,0.15,-0.005,0.0,785,67,0.0,86853.20000000001,0.0,1141938.5400799997]
["2025-08-27T09:32:39.000000000",6462.73,6295.0,167.2,169.1,0.995,0.0,22,0,0.05,0.15,-0.005,0.0,1725,41,0.0,86853.20000000001,0.0,1141938.5400799997]
["2025-08-27T09:32:39.000000000",6462.73,6300.0,162.2,164.1,0.995,0.0,284,0,0.05,0.15,-0.005,0.0,4826,157,0.0,86853.20000000001,0.0,1141938.5400799997]
["2025-08-27T09:32:39.000000000",6462.73,6305.0,157.2,159.1,0.994,0.0,94,0,0.05,0.15,-0.006,0.0,443,14,0.0,86853.20000000001,0.0,1141938.5400799997]
["2025-08-27T09:32:39.000000000",6462.73,6310.0,152.2,154.1,0.994,0.0,27,0,0.1,0.15,-0.006,0.0,6342,0,0.0,86853.20000000001,0.0,1141938.5400799997]
["2025-08-27T09:32:39.000000000",6462.73,6315.0,147.2,149.1,0.994,0.0,19,0,0.1,0.15,-0.006,0.0,2107,11,0.0,86853.20000000001,0.0,1141938.5400799997]
["2025-08-27T09:32:39.000000000",6462.73,6320.0,142.3,144.1,0.993,0.0,51,0,0.1,0.15,-0.007,0.0,3093,16,0.0,86853.20000000001,0.0,1141938.5400799997]
["2025-08-27T09:32:39.000000000",6462.73,6325.0,137.3,139.1,0.993,0.0,103,0,0.1,0.15,-0.007,0.0,7190,110,0.0,86853.20000000001,0.0,1141938.5400799997]
["2025-08-27T09:32:39.000000000",6462.73,6330.0,132.3,134.1,0.992,0.0,129,0,0.1,0.15,-0.008,0.0,1532,110,0.0,86853.20000000001,0.0,1141938.5400799997]
["2025-08-27T09:32:39.000000000",6462.73,6335.0,127.3,129.1,0.992,0.0,76,0,0.1,0.2,-0.008,0.0,1691,135,0.0,86853.20000000001,0.0,1141938.5400799997]
["2025-08-27T09:32:39.000000000",6462.73,6340.0,122.3,124.1,0.991,0.0,68,0,0.15,0.2,-0.009,0.0,1215,176,0.0,86853.20000000001,0.0,1141938.5400799997]
["2025-08-27T09:32:39.000000000",6462.73,6345.0,117.3,119.1,0.99,0.001,109,0,0.15,0.2,-0.01,0.001,1212,451,132.1,86853.20000000001,-7128.391189999999,1141938.5400799997]
["2025-08-27T09:32:39.000000000",6462.73,6350.0,112.3,114.1,0.99,0.001,314,0,0.15,0.2,-0.01,0.001,2492,65,280.6,86853.20000000001,-14075.825939999999,1141938.5400799997]
["2025-08-27T09:32:39.000000000",6462.73,6355.0,107.3,109.1,0.988,0.001,370,0,0.15,0.25,-0.012,0.001,1265,201,163.50000000000003,86853.20000000001,-5784.143350000001,1141938.5400799997]
["2025-08-27T09:32:39.000000000",6462.73,6360.0,102.3,104.2,0.988,0.001,395,0,0.15,0.25,-0.012,0.001,1890,148,228.5,86853.20000000001,-9661.78135,1141938.5400799997]
["2025-08-27T09:32:39.000000000",6462.73,6365.0,97.3,99.0,0.986,0.001,62,0,0.2,0.25,-0.014,0.001,1197,89,125.9,86853.20000000001,-7335.19855,1141938.5400799997]
["2025-08-27T09:32:39.000000000",6462.73,6370.0,92.4,94.1,0.984,0.001,110,0,0.2,0.3,-0.016,0.001,1714,428,182.4,86853.20000000001,-10366.218919999998,1141938.5400799997]
["2025-08-27T09:32:39.000000000",6462.73,6375.0,87.4,89.1,0.982,0.001,313,6,0.25,0.3,-0.018,0.001,2226,485,253.9,86853.20000000001,-12363.202490000001,1141938.5400799997]
["2025-08-27T09:32:39.000000000",6462.73,6380.0,83.0,83.4,0.98,0.001,212,5,0.25,0.35,-0.02,0.001,1920,276,213.20000000000002,86853.20000000001,-11038.342839999998,1141938.5400799997]
["2025-08-27T09:32:39.000000000",6462.73,6385.0,77.5,79.1,0.978,0.001,190,1,0.3,0.35,-0.022,0.001,1660,315,185.0,86853.20000000001,-9500.213100000003,1141938.5400799997]
["2025-08-27T09:32:39.000000000",6462.73,6390.0,72.5,74.1,0.974,0.002,144,0,0.35,0.4,-0.026,0.002,2645,314,557.8000000000001,86853.20000000001,-32326.575459999996,1141938.5400799997]
["2025-08-27T09:32:39.000000000",6462.73,6395.0,67.6,69.2,0.97,0.002,146,15,0.4,0.45,-0.03,0.002,1956,271,420.4,86853.20000000001,-23395.082599999998,1141938.5400799997]
["2025-08-27T09:32:39.000000000",6462.73,6400.0,63.2,63.6,0.965,0.002,363,28,0.45,0.55,-0.035,0.002,3264,688,725.4000000000001,86853.20000000001,-37496.75946,1141938.5400799997]
["2025-08-27T09:32:39.000000000",6462.73,6405.0,58.3,58.7,0.958,0.003,116,18,0.55,0.6,-0.042,0.003,1955,414,621.3,86853.20000000001,-35654.88141,1141938.5400799997]
["2025-08-27T09:32:39.000000000",6462.73,6410.0,52.7,53.9,0.95,0.003,235,1,0.65,0.75,-0.05,0.003,1920,1637,646.5,86853.20000000001,-32669.10015,1141938.5400799997]
["2025-08-27T09:32:39.000000000",6462.73,6415.0,47.8,49.0,0.939,0.004,242,1,0.8,0.85,-0.061,0.004,1791,690,813.2000000000002,86853.20000000001,-40043.07508,1141938.5400799997]
["2025-08-27T09:32:39.000000000",6462.73,6420.0,43.0,44.2,0.925,0.005,258,0,1.0,1.05,-0.075,0.005,2290,1774,1274.0000000000002,86853.20000000001,-65661.3368,1141938.5400799997]
["2025-08-27T09:32:39.000000000",6462.73,6425.0,39.0,39.4,0.906,0.006,307,11,1.25,1.35,-0.094,0.006,2409,679,1629.6,86853.20000000001,-81507.95075999999,1141938.5400799997]
["2025-08-27T09:32:39.000000000",6462.73,6430.0,34.4,34.8,0.883,0.007,352,20,1.6,1.7,-0.117,0.007,2974,890,2328.2,86853.20000000001,-118616.94642000001,1141938.5400799997]
["2025-08-27T09:32:39.000000000",6462.73,6435.0,29.9,30.3,0.851,0.009,452,29,2.1,2.15,-0.149,0.009,2299,1097,2475.9,86853.20000000001,-107429.96078999998,1141938.5400799997]
["2025-08-27T09:32:39.000000000",6462.73,6440.0,25.5,25.9,0.811,0.01,1063,50,2.7,2.8,-0.189,0.01,3398,1413,4461.000000000001,86853.20000000001,-150904.7455,1141938.5400799997]
["2025-08-27T09:32:39.000000000",6462.73,6445.0,21.3,21.5,0.763,0.012,1198,73,3.5,3.6,-0.237,0.012,2021,966,3862.8,86853.20000000001,-63825.92147999999,1141938.5400799997]
["2025-08-27T09:32:39.000000000",6462.73,6450.0,17.4,17.6,0.703,0.014,3868,177,4.6,4.7,-0.297,0.014,3117,911,9779.0,86853.20000000001,67949.14322000001,1141938.5400799997]
["2025-08-27T09:32:39.000000000",6462.73,6455.0,13.8,14.0,0.632,0.016,1727,225,5.9,6.1,-0.368,0.016,2140,690,6187.2,86853.20000000001,-42705.719840000005,1141938.5400799997]
["2025-08-27T09:32:39.000000000",6462.73,6460.0,10.6,10.7,0.551,0.018,1931,1245,7.7,7.9,-0.449,0.018,983,972,5245.2,86853.20000000001,110280.02471999997,1141938.5400799997]
["2025-08-27T09:32:39.000000000",6462.73,6465.0,7.8,7.9,0.463,0.017,2969,843,9.9,10.0,-0.537,0.017,2280,550,8923.300000000001,86853.20000000001,75697.95649,1141938.5400799997]
["2025-08-27T09:32:39.000000000",6462.73,6470.0,5.5,5.6,0.374,0.017,2333,1158,12.5,12.8,-0.626,0.017,627,291,5032.0,86853.20000000001,187432.09546,1141938.5400799997]
["2025-08-27T09:32:39.000000000",6462.73,6475.0,3.6,3.8,0.287,0.016,3608,1536,15.7,15.9,-0.713,0.016,789,93,7035.200000000001,86853.20000000001,291494.97391999996,1141938.5400799997]
["2025-08-27T09:32:39.000000000",6462.73,6480.0,2.3,2.4,0.207,0.014,3199,2000,19.4,19.6,-0.793,0.014,362,64,4985.4,86853.20000000001,256686.71013999998,1141938.5400799997]
["2025-08-27T09:32:39.000000000",6462.73,6485.0,1.45,1.5,0.143,0.011,3746,1771,23.3,23.7,-0.857,0.011,149,51,4284.5,86853.20000000001,255710.83790999994,1141938.5400799997]
["2025-08-27T09:32:39.000000000",6462.73,6490.0,0.85,0.9,0.094,0.008,3577,1574,27.7,28.2,-0.906,0.008,379,36,3164.8,86853.20000000001,165342.48432000002,1141938.5400799997]
["2025-08-27T09:32:39.000000000",6462.73,6495.0,0.5,0.55,0.059,0.006,3186,816,32.3,33.5,-0.941,0.006,77,2,1957.8,86853.20000000001,120555.76542,1141938.5400799997]
["2025-08-27T09:32:39.000000000",6462.73,6500.0,0.3,0.35,0.039,0.004,5997,2178,37.1,38.4,-0.961,0.004,527,0,2609.6,86853.20000000001,141404.5324,1141938.5400799997]
["2025-08-27T09:32:39.000000000",6462.73,6505.0,0.2,0.25,0.027,0.003,3494,362,41.4,43.1,-0.973,0.003,35,1,1058.7,86853.20000000001,67063.74921000001,1141938.5400799997]
["2025-08-27T09:32:39.000000000",6462.73,6510.0,0.1,0.2,0.018,0.002,2483,1290,46.3,48.0,-0.982,0.002,19,2,500.40000000000003,86853.20000000001,31848.333440000002,1141938.5400799997]
["2025-08-27T09:32:39.000000000",6462.73,6515.0,0.1,0.15,0.015,0.002,8519,454,51.3,53.0,-0.985,0.002,12,0,1706.2,86853.20000000001,109956.88822,1141938.5400799997]
["2025-08-27T09:32:39.000000000",6462.73,6520.0,0.05,0.1,0.009,0.001,12361,371,56.3,58.0,-0.991,0.001,41,0,1240.2,86853.20000000001,79620.8336,1141938.5400799997]
["2025-08-27T09:32:39.000000000",6462.73,6525.0,0.05,0.1,0.009,0.001,2538,129,61.3,63.0,-0.991,0.001,15,5,255.30000000000004,86853.20000000001,16305.467789999999,1141938.5400799997]
["2025-08-27T09:32:39.000000000",6462.73,6530.0,0.05,0.1,0.008,0.001,5612,61,66.2,67.9,-0.992,0.001,14,0,562.6,86853.20000000001,36178.362539999995,1141938.5400799997]
["2025-08-27T09:32:39.000000000",6462.73,6535.0,0.05,0.1,0.008,0.001,7429,90,71.2,72.9,-0.992,0.001,17,0,744.6,86853.20000000001,47901.754759999996,1141938.5400799997]
["2025-08-27T09:32:39.000000000",6462.73,6540.0,0.05,0.1,0.003,0.0,1103,811,76.2,77.9,-0.997,0.0,15,0,0.0,86853.20000000001,0.0,1141938.5400799997]
["2025-08-27T09:32:39.000000000",6462.73,6545.0,0.0,0.05,0.003,0.0,804,757,81.2,82.9,-0.997,0.0,12,0,0.0,86853.20000000001,0.0,1141938.5400799997]
["2025-08-27T09:32:39.000000000",6462.73,6550.0,0.0,0.05,0.003,0.0,2475,24,86.2,87.9,-0.997,0.0,10,0,0.0,86853.20000000001,0.0,1141938.5400799997]
["2025-08-27T09:32:39.000000000",6462.73,6555.0,0.0,0.05,0.003,0.0,779,30,91.2,92.9,-0.997,0.0,10,0,0.0,86853.20000000001,0.0,1141938.5400799997]
["2025-08-27T09:32:39.000000000",6462.73,6560.0,0.0,0.05,0.002,0.0,2506,51,96.2,98.1,-0.998,0.0,3,0,0.0,86853.20000000001,0.0,1141938.5400799997]
["2025-08-27T09:32:39.000000000",6462.73,6565.0,0.0,0.05,0.002,0.0,517,0,101.1,102.9,-0.998,0.0,9,0,0.0,86853.20000000001,0.0,1141938.5400799997]
["2025-08-27T09:32:39.000000000",6462.73,6570.0,0.0,0.05,0.002,0.0,976,1,106.1,107.9,-0.998,0.0,5,0,0.0,86853.20000000001,0.0,1141938.5400799997]
["2025-08-27T09:32:39.000000000",6462.73,6575.0,0.0,0.05,0.002,0.0,1498,0,111.1,112.9,-0.998,0.0,9,0,0.0,86853.20000000001,0.0,1141938.5400799997]
["2025-08-27T09:32:39.000000000",6462.73,6580.0,0.0,0.05,0.002,0.0,22232,16,113.2,120.4,-0.998,0.0,0,0,0.0,86853.20000000001,0.0,1141938.5400799997]
["2025-08-27T09:32:39.000000000",6462.73,6585.0,0.0,0.05,0.002,0.0,764,3,117.9,125.4,-0.998,0.0,0,0,0.0,86853.20000000001,0.0,1141938.5400799997]
["2025-08-27T09:32:39.000000000",6462.73,6590.0,0.0,0.05,0.002,0.0,885,9,126.1,127.9,-0.998,0.0,191,0,0.0,86853.20000000001,0.0,1141938.5400799997]
["2025-08-27T09:32:39.000000000",6462.73,6595.0,0.0,0.05,0.002,0.0,864,1,128.2,135.4,-0.998,0.0,0,0,0.0,86853.20000000001,0.0,1141938.5400799997]
["2025-08-27T09:32:39.000000000",6462.73,6600.0,0.0,0.05,0.002,0.0,769,0,136.1,137.9,-0.998,0.0,9,0,0.0,86853.20000000001,0.0,1141938.5400799997]
["2025-08-27T09:32:39.000000000",6462.73,6605.0,0.0,0.05,0.002,0.0,12,0,138.1,145.4,-0.998,0.0,0,0,0.0,86853.20000000001,0.0,1141938.5400799997]
["2025-08-27T09:32:39.000000000",6462.73,6610.0,0.0,0.05,0.002,0.0,349,0,143.2,150.4,-0.998,0.0,0,0,0.0,86853.20000000001,0.0,1141938.5400799997]
["2025-08-27T09:32:39.000000000",6462.73,6615.0,0.0,0.05,0.002,0.0,6,0,147.9,155.4,-0.998,0.0,0,0,0.0,86853.20000000001,0.0,1141938.5400799997]
["2025-08-27T09:32:39.000000000",6462.73,6620.0,0.0,0.05,0.002,0.0,536,0,156.1,157.9,-0.998,0.0,5,0,0.0,86853.20000000001,0.0,1141938.5400799997]
["2025-08-27T09:32:39.000000000",6462.73,6625.0,0.0,0.05,0.002,0.0,517,0,161.1,162.9,-0.998,0.0,5,0,0.0,86853.20000000001,0.0,1141938.5400799997]
["2025-08-27T09:32:39.000000000",6462.73,6630.0,0.0,0.05,0.002,0.0,433,0,166.1,167.9,-0.998,0.0,5,0,0.0,86853.20000000001,0.0,1141938.5400799997]
["2025-08-27T09:32:39.000000000",6462.73,6635.0,0.0,0.05,0.002,0.0,18,0,168.1,175.4,-0.998,0.0,0,0,0.0,86853.20000000001,0.0,1141938.5400799997]
["2025-08-27T09:32:39.000000000",6462.73,6640.0,0.0,0.05,0.001,0.0,440,0,173.2,180.4,-0.998,0.0,0,0,0.0,86853.20000000001,0.0,1141938.5400799997]
["2025-08-27T09:32:39.000000000",6462.73,6645.0,0.0,0.05,0.001,0.0,255,0,177.9,185.4,-0.999,0.0,0,0,0.0,86853.20000000001,0.0,1141938.5400799997]
["2025-08-27T09:32:39.000000000",6462.73,6650.0,0.0,0.05,0.001,0.0,1853,0,186.1,187.9,-0.999,0.0,9,0,0.0,86853.20000000001,0.0,1141938.5400799997]
["2025-08-27T09:32:39.000000000",6462.73,6655.0,0.0,0.05,0.001,0.0,63,0,188.2,195.4,-0.999,0.0,0,0,0.0,86853.20000000001,0.0,1141938.5400799997]
["2025-08-27T09:32:39.000000000",6462.73,6660.0,0.0,0.05,0.001,0.0,141,0,193.1,200.4,-0.999,0.0,2,0,0.0,86853.20000000001,0.0,1141938.5400799997]
["2025-08-27T09:32:39.000000000",6462.73,6670.0,0.0,0.05,0.001,0.0,0,0,200.0,212.1,-0.999,0.0,0,0,0.0,86853.20000000001,0.0,1141938.5400799997]
["2025-08-27T09:32:39.000000000",6462.73,6675.0,0.0,0.05,0.001,0.0,149,0,205.0,217.7,-0.999,0.0,4,0,0.0,86853.20000000001,0.0,1141938.5400799997]
["2025-08-27T09:32:39.000000000",6462.73,6680.0,0.0,0.05,0.001,0.0,26,0,216.1,217.9,-0.999,0.0,7,7,0.0,86853.20000000001,0.0,1141938.5400799997]
["2025-08-27T09:32:39.000000000",6462.73,6690.0,0.0,0.05,0.001,0.0,1,0,219.3,234.8,-0.999,0.0,1,0,0.0,86853.20000000001,0.0,1141938.5400799997]
["2025-08-27T09:32:39.000000000",6462.73,6700.0,0.0,0.05,0.001,0.0,393,0,236.2,237.9,-0.999,0.0,7,7,0.0,86853.20000000001,0.0,1141938.5400799997]
["2025-08-27T09:32:39.000000000",6462.73,6710.0,0.0,0.05,0.001,0.0,11,0,238.8,256.9,-0.999,0.0,0,0,0.0,86853.20000000001,0.0,1141938.5400799997]
["2025-08-27T09:32:39.000000000",6462.73,6720.0,0.0,0.05,0.001,0.0,94,0,248.9,267.0,-0.999,0.0,0,0,0.0,86853.20000000001,0.0,1141938.5400799997]
["2025-08-27T09:32:39.000000000",6462.73,6725.0,0.0,0.05,0.001,0.0,106,0,253.8,271.9,-0.999,0.0,1,0,0.0,86853.20000000001,0.0,1141938.5400799997]
["2025-08-27T09:32:39.000000000",6462.73,6750.0,0.0,0.05,0.001,0.0,614,0,278.9,297.0,-0.999,0.0,0,0,0.0,86853.20000000001,0.0,1141938.5400799997]
["2025-08-27T09:32:39.000000000",6462.73,6775.0,0.0,0.05,0.001,0.0,662,0,303.8,321.9,-0.999,0.0,0,0,0.0,86853.20000000001,0.0,1141938.5400799997]
["2025-08-27T09:32:51.000000000",6462.67,6215.0,239.5,256.7,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,2210,0,0.0,86965.00000000001,0.0,1148959.3232799997]
["2025-08-27T09:32:51.000000000",6462.67,6220.0,242.6,244.5,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2252,0,0.0,86965.00000000001,0.0,1148959.3232799997]
["2025-08-27T09:32:51.000000000",6462.67,6225.0,237.6,239.5,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,6963,80,0.0,86965.00000000001,0.0,1148959.3232799997]
["2025-08-27T09:32:51.000000000",6462.67,6230.0,232.6,234.5,0.997,0.0,27,0,0.05,0.1,-0.003,0.0,445,1,0.0,86965.00000000001,0.0,1148959.3232799997]
["2025-08-27T09:32:51.000000000",6462.67,6235.0,220.7,236.2,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,1100,1,0.0,86965.00000000001,0.0,1148959.3232799997]
["2025-08-27T09:32:51.000000000",6462.67,6240.0,222.6,224.5,0.997,0.0,32,0,0.05,0.1,-0.003,0.0,1070,1,0.0,86965.00000000001,0.0,1148959.3232799997]
["2025-08-27T09:32:51.000000000",6462.67,6245.0,217.6,219.5,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,1416,1,0.0,86965.00000000001,0.0,1148959.3232799997]
["2025-08-27T09:32:51.000000000",6462.67,6250.0,212.6,214.5,0.997,0.0,46,0,0.05,0.1,-0.003,0.0,4290,9,0.0,86965.00000000001,0.0,1148959.3232799997]
["2025-08-27T09:32:51.000000000",6462.67,6255.0,207.6,209.5,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,1139,0,0.0,86965.00000000001,0.0,1148959.3232799997]
["2025-08-27T09:32:51.000000000",6462.67,6260.0,202.6,204.5,0.997,0.0,23,0,0.05,0.1,-0.003,0.0,417,1,0.0,86965.00000000001,0.0,1148959.3232799997]
["2025-08-27T09:32:51.000000000",6462.67,6265.0,197.6,199.5,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,630,2,0.0,86965.00000000001,0.0,1148959.3232799997]
["2025-08-27T09:32:51.000000000",6462.67,6270.0,192.6,194.5,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,831,0,0.0,86965.00000000001,0.0,1148959.3232799997]
["2025-08-27T09:32:51.000000000",6462.67,6275.0,187.9,189.5,0.997,0.0,51,0,0.05,0.1,-0.003,0.0,2158,44,0.0,86965.00000000001,0.0,1148959.3232799997]
["2025-08-27T09:32:51.000000000",6462.67,6280.0,182.9,184.5,0.996,0.0,49,0,0.05,0.1,-0.004,0.0,801,49,0.0,86965.00000000001,0.0,1148959.3232799997]
["2025-08-27T09:32:51.000000000",6462.67,6285.0,177.7,179.5,0.996,0.0,6,0,0.05,0.15,-0.004,0.0,571,147,0.0,86965.00000000001,0.0,1148959.3232799997]
["2025-08-27T09:32:51.000000000",6462.67,6290.0,172.7,174.5,0.995,0.0,55,0,0.05,0.15,-0.005,0.0,785,77,0.0,86965.00000000001,0.0,1148959.3232799997]
["2025-08-27T09:32:51.000000000",6462.67,6295.0,167.7,169.5,0.995,0.0,22,0,0.05,0.15,-0.005,0.0,1725,42,0.0,86965.00000000001,0.0,1148959.3232799997]
["2025-08-27T09:32:51.000000000",6462.67,6300.0,162.8,164.5,0.995,0.0,284,0,0.05,0.15,-0.005,0.0,4826,157,0.0,86965.00000000001,0.0,1148959.3232799997]
["2025-08-27T09:32:51.000000000",6462.67,6305.0,157.8,159.5,0.995,0.0,94,0,0.05,0.15,-0.005,0.0,443,118,0.0,86965.00000000001,0.0,1148959.3232799997]
["2025-08-27T09:32:51.000000000",6462.67,6310.0,152.9,154.5,0.994,0.0,27,0,0.1,0.15,-0.006,0.0,6342,0,0.0,86965.00000000001,0.0,1148959.3232799997]
["2025-08-27T09:32:51.000000000",6462.67,6315.0,147.9,149.5,0.994,0.0,19,0,0.1,0.15,-0.006,0.0,2107,21,0.0,86965.00000000001,0.0,1148959.3232799997]
["2025-08-27T09:32:51.000000000",6462.67,6320.0,142.9,144.5,0.993,0.0,51,0,0.1,0.15,-0.007,0.0,3093,17,0.0,86965.00000000001,0.0,1148959.3232799997]
["2025-08-27T09:32:51.000000000",6462.67,6325.0,137.8,139.6,0.993,0.0,103,0,0.1,0.15,-0.007,0.0,7190,110,0.0,86965.00000000001,0.0,1148959.3232799997]
["2025-08-27T09:32:51.000000000",6462.67,6330.0,132.8,134.6,0.993,0.0,129,0,0.1,0.15,-0.007,0.0,1532,128,0.0,86965.00000000001,0.0,1148959.3232799997]
["2025-08-27T09:32:51.000000000",6462.67,6335.0,127.8,129.6,0.992,0.0,76,0,0.1,0.15,-0.008,0.0,1691,148,0.0,86965.00000000001,0.0,1148959.3232799997]
["2025-08-27T09:32:51.000000000",6462.67,6340.0,122.8,124.6,0.991,0.0,68,0,0.1,0.2,-0.009,0.0,1215,176,0.0,86965.00000000001,0.0,1148959.3232799997]
["2025-08-27T09:32:51.000000000",6462.67,6345.0,117.7,119.6,0.99,0.001,109,0,0.15,0.2,-0.01,0.001,1212,451,132.1,86965.00000000001,-7128.3250100000005,1148959.3232799997]
["2025-08-27T09:32:51.000000000",6462.67,6350.0,112.7,114.6,0.99,0.001,314,0,0.15,0.2,-0.01,0.001,2492,83,280.6,86965.00000000001,-14075.695259999999,1148959.3232799997]
["2025-08-27T09:32:51.000000000",6462.67,6355.0,107.7,109.6,0.989,0.001,370,0,0.15,0.2,-0.011,0.001,1265,204,163.50000000000003,86965.00000000001,-5784.089650000001,1148959.3232799997]
["2025-08-27T09:32:51.000000000",6462.67,6360.0,102.8,104.6,0.988,0.001,395,0,0.15,0.25,-0.012,0.001,1890,149,228.5,86965.00000000001,-9661.69165,1148959.3232799997]
["2025-08-27T09:32:51.000000000",6462.67,6365.0,98.0,99.6,0.986,0.001,62,0,0.2,0.25,-0.014,0.001,1197,89,125.9,86965.00000000001,-7335.130450000001,1148959.3232799997]
["2025-08-27T09:32:51.000000000",6462.67,6370.0,93.0,94.7,0.985,0.001,110,0,0.2,0.25,-0.016,0.001,1714,452,182.4,86965.00000000001,-10366.122679999999,1148959.3232799997]
["2025-08-27T09:32:51.000000000",6462.67,6375.0,88.1,89.7,0.982,0.001,313,6,0.25,0.3,-0.018,0.001,2226,488,253.9,86965.00000000001,-12363.087710000002,1148959.3232799997]
["2025-08-27T09:32:51.000000000",6462.67,6380.0,83.1,84.7,0.98,0.001,212,5,0.25,0.35,-0.02,0.001,1920,283,213.20000000000002,86965.00000000001,-11038.240359999998,1148959.3232799997]
["2025-08-27T09:32:51.000000000",6462.67,6385.0,78.1,79.7,0.978,0.001,190,1,0.3,0.35,-0.022,0.001,1660,323,185.0,86965.00000000001,-9500.124900000003,1148959.3232799997]
["2025-08-27T09:32:51.000000000",6462.67,6390.0,73.2,74.8,0.974,0.002,144,0,0.35,0.4,-0.026,0.002,2645,317,557.8000000000001,86965.00000000001,-32326.27534,1148959.3232799997]
["2025-08-27T09:32:51.000000000",6462.67,6395.0,68.2,69.8,0.97,0.002,146,15,0.4,0.45,-0.03,0.002,1956,316,420.4,86965.00000000001,-23394.865400000002,1148959.3232799997]
["2025-08-27T09:32:51.000000000",6462.67,6400.0,63.8,64.3,0.966,0.002,363,28,0.45,0.5,-0.034,0.002,3264,691,725.4000000000001,86965.00000000001,-37496.411340000006,1148959.3232799997]
["2025-08-27T09:32:51.000000000",6462.67,6405.0,58.9,59.4,0.958,0.003,116,18,0.5,0.6,-0.042,0.003,1955,433,621.3,86965.00000000001,-35654.550390000004,1148959.3232799997]
["2025-08-27T09:32:51.000000000",6462.67,6410.0,54.0,54.5,0.95,0.003,235,1,0.65,0.7,-0.05,0.003,1920,1667,646.5,86965.00000000001,-32668.796850000002,1148959.3232799997]
["2025-08-27T09:32:51.000000000",6462.67,6415.0,49.2,49.7,0.94,0.004,242,1,0.75,0.85,-0.06,0.004,1791,710,813.2000000000002,86965.00000000001,-40042.70332000001,1148959.3232799997]
["2025-08-27T09:32:51.000000000",6462.67,6420.0,44.3,44.8,0.927,0.005,258,0,0.95,1.0,-0.075,0.005,2290,1849,1274.0000000000002,86965.00000000001,-65660.7272,1148959.3232799997]
["2025-08-27T09:32:51.000000000",6462.67,6425.0,39.6,40.0,0.908,0.006,307,16,1.2,1.25,-0.092,0.006,2409,787,1629.6,86965.00000000001,-81507.19404,1148959.3232799997]
["2025-08-27T09:32:51.000000000",6462.67,6430.0,35.0,35.4,0.884,0.007,352,20,1.55,1.6,-0.116,0.007,2974,967,2328.2,86965.00000000001,-118615.84518000003,1148959.3232799997]
["2025-08-27T09:32:51.000000000",6462.67,6435.0,30.4,30.8,0.852,0.009,452,29,2.0,2.05,-0.147,0.009,2299,1158,2475.9,86965.00000000001,-107428.96340999998,1148959.3232799997]
["2025-08-27T09:32:51.000000000",6462.67,6440.0,26.0,26.4,0.814,0.01,1063,51,2.6,2.65,-0.187,0.01,3398,1503,4461.000000000001,86965.00000000001,-150903.3445,1148959.3232799997]
["2025-08-27T09:32:51.000000000",6462.67,6445.0,21.9,22.0,0.764,0.012,1198,82,3.3,3.5,-0.236,0.012,2021,989,3862.8,86965.00000000001,-63825.32891999999,1148959.3232799997]
["2025-08-27T09:32:51.000000000",6462.67,6450.0,17.9,18.1,0.706,0.014,3868,183,4.4,4.5,-0.294,0.014,3117,1022,9779.0,86965.00000000001,67948.51238000001,1148959.3232799997]
["2025-08-27T09:32:51.000000000",6462.67,6455.0,14.2,14.4,0.635,0.016,1727,235,5.7,5.8,-0.365,0.016,2140,719,6187.2,86965.00000000001,-42705.32336,1148959.3232799997]
["2025-08-27T09:32:51.000000000",6462.67,6460.0,10.9,11.1,0.553,0.018,1931,1287,7.4,7.5,-0.447,0.018,983,1045,5245.2,86965.00000000001,110279.00087999998,1148959.3232799997]
["2025-08-27T09:32:51.000000000",6462.67,6465.0,8.1,8.2,0.464,0.017,2969,880,9.5,9.7,-0.536,0.017,2280,572,8923.300000000001,86965.00000000001,75697.25371000002,1148959.3232799997]
["2025-08-27T09:32:51.000000000",6462.67,6470.0,5.7,5.8,0.375,0.017,2333,1233,12.1,12.3,-0.625,0.017,627,311,5032.0,86965.00000000001,187430.35534,1148959.3232799997]
["2025-08-27T09:32:51.000000000",6462.67,6475.0,3.8,4.0,0.287,0.016,3608,1620,15.2,15.4,-0.713,0.016,789,100,7035.200000000001,86965.00000000001,291492.26768,1148959.3232799997]
["2025-08-27T09:32:51.000000000",6462.67,6480.0,2.45,2.5,0.208,0.014,3199,2051,18.8,19.0,-0.791,0.014,362,69,4985.4,86965.00000000001,256684.32706,1148959.3232799997]
["2025-08-27T09:32:51.000000000",6462.67,6485.0,1.5,1.55,0.144,0.011,3746,1845,22.8,23.1,-0.856,0.011,149,51,4284.5,86965.00000000001,255708.46388999996,1148959.3232799997]
["2025-08-27T09:32:51.000000000",6462.67,6490.0,0.85,0.95,0.096,0.008,3577,1725,27.1,27.5,-0.904,0.008,379,36,3164.8,86965.00000000001,165340.94928000003,1148959.3232799997]
["2025-08-27T09:32:51.000000000",6462.67,6495.0,0.5,0.55,0.06,0.006,3186,847,31.7,32.2,-0.939,0.006,77,2,1957.8,86965.00000000001,120554.64618000001,1148959.3232799997]
["2025-08-27T09:32:51.000000000",6462.67,6500.0,0.3,0.35,0.039,0.004,5997,2194,36.6,37.0,-0.961,0.004,527,1,2609.6,86965.00000000001,141403.2196,1148959.3232799997]
["2025-08-27T09:32:51.000000000",6462.67,6505.0,0.2,0.25,0.027,0.003,3494,413,40.8,42.4,-0.973,0.003,35,1,1058.7,86965.00000000001,67063.12659,1148959.3232799997]
["2025-08-27T09:32:51.000000000",6462.67,6510.0,0.1,0.2,0.018,0.002,2483,1292,45.7,47.4,-0.982,0.002,19,2,500.40000000000003,86965.00000000001,31848.037760000003,1148959.3232799997]
["2025-08-27T09:32:51.000000000",6462.67,6515.0,0.1,0.15,0.015,0.002,8519,506,50.7,52.3,-0.985,0.002,12,0,1706.2,86965.00000000001,109955.86738,1148959.3232799997]
["2025-08-27T09:32:51.000000000",6462.67,6520.0,0.05,0.1,0.009,0.001,12361,389,55.7,57.3,-0.991,0.001,41,0,1240.2,86965.00000000001,79620.0944,1148959.3232799997]
["2025-08-27T09:32:51.000000000",6462.67,6525.0,0.05,0.1,0.009,0.001,2538,154,60.6,62.3,-0.991,0.001,15,5,255.30000000000004,86965.00000000001,16305.316410000001,1148959.3232799997]
["2025-08-27T09:32:51.000000000",6462.67,6530.0,0.05,0.1,0.008,0.001,5612,63,65.6,67.3,-0.992,0.001,14,0,562.6,86965.00000000001,36178.026659999996,1148959.3232799997]
["2025-08-27T09:32:51.000000000",6462.67,6535.0,0.05,0.1,0.008,0.001,7429,91,70.6,72.3,-0.992,0.001,17,0,744.6,86965.00000000001,47901.310040000004,1148959.3232799997]
["2025-08-27T09:32:51.000000000",6462.67,6540.0,0.05,0.1,0.007,0.001,1103,826,75.6,77.3,-0.993,0.001,15,0,111.79999999999998,86965.00000000001,7031.38496,1148959.3232799997]
["2025-08-27T09:32:51.000000000",6462.67,6545.0,0.0,0.05,0.003,0.0,804,904,80.6,82.3,-0.997,0.0,12,0,0.0,86965.00000000001,0.0,1148959.3232799997]
["2025-08-27T09:32:51.000000000",6462.67,6550.0,0.0,0.05,0.003,0.0,2475,24,85.6,87.3,-0.997,0.0,10,0,0.0,86965.00000000001,0.0,1148959.3232799997]
["2025-08-27T09:32:51.000000000",6462.67,6555.0,0.0,0.05,0.003,0.0,779,30,90.6,92.3,-0.997,0.0,10,0,0.0,86965.00000000001,0.0,1148959.3232799997]
["2025-08-27T09:32:51.000000000",6462.67,6560.0,0.0,0.05,0.002,0.0,2506,51,95.4,97.5,-0.998,0.0,3,0,0.0,86965.00000000001,0.0,1148959.3232799997]
["2025-08-27T09:32:51.000000000",6462.67,6565.0,0.0,0.05,0.002,0.0,517,0,100.6,102.4,-0.998,0.0,9,0,0.0,86965.00000000001,0.0,1148959.3232799997]
["2025-08-27T09:32:51.000000000",6462.67,6570.0,0.0,0.05,0.002,0.0,976,1,105.6,107.5,-0.998,0.0,5,0,0.0,86965.00000000001,0.0,1148959.3232799997]
["2025-08-27T09:32:51.000000000",6462.67,6575.0,0.0,0.05,0.002,0.0,1498,0,110.6,112.4,-0.998,0.0,9,0,0.0,86965.00000000001,0.0,1148959.3232799997]
["2025-08-27T09:32:51.000000000",6462.67,6580.0,0.0,0.05,0.002,0.0,22232,16,112.7,120.4,-0.998,0.0,0,0,0.0,86965.00000000001,0.0,1148959.3232799997]
["2025-08-27T09:32:51.000000000",6462.67,6585.0,0.0,0.05,0.002,0.0,764,3,118.0,125.4,-0.998,0.0,0,0,0.0,86965.00000000001,0.0,1148959.3232799997]
["2025-08-27T09:32:51.000000000",6462.67,6590.0,0.0,0.05,0.002,0.0,885,9,125.6,127.4,-0.998,0.0,191,0,0.0,86965.00000000001,0.0,1148959.3232799997]
["2025-08-27T09:32:51.000000000",6462.67,6595.0,0.0,0.05,0.002,0.0,864,1,127.7,135.4,-0.998,0.0,0,0,0.0,86965.00000000001,0.0,1148959.3232799997]
["2025-08-27T09:32:51.000000000",6462.67,6600.0,0.0,0.05,0.002,0.0,769,0,135.6,137.2,-0.998,0.0,9,0,0.0,86965.00000000001,0.0,1148959.3232799997]
["2025-08-27T09:32:51.000000000",6462.67,6605.0,0.0,0.05,0.002,0.0,12,0,138.1,145.4,-0.998,0.0,0,0,0.0,86965.00000000001,0.0,1148959.3232799997]
["2025-08-27T09:32:51.000000000",6462.67,6610.0,0.0,0.05,0.002,0.0,349,0,142.7,150.4,-0.998,0.0,0,0,0.0,86965.00000000001,0.0,1148959.3232799997]
["2025-08-27T09:32:51.000000000",6462.67,6615.0,0.0,0.05,0.002,0.0,6,0,148.0,155.4,-0.998,0.0,0,0,0.0,86965.00000000001,0.0,1148959.3232799997]
["2025-08-27T09:32:51.000000000",6462.67,6620.0,0.0,0.05,0.002,0.0,536,0,155.6,157.5,-0.998,0.0,5,0,0.0,86965.00000000001,0.0,1148959.3232799997]
["2025-08-27T09:32:51.000000000",6462.67,6625.0,0.0,0.05,0.002,0.0,517,0,160.6,162.5,-0.998,0.0,5,0,0.0,86965.00000000001,0.0,1148959.3232799997]
["2025-08-27T09:32:51.000000000",6462.67,6630.0,0.0,0.05,0.002,0.0,433,0,165.6,167.2,-0.998,0.0,5,0,0.0,86965.00000000001,0.0,1148959.3232799997]
["2025-08-27T09:32:51.000000000",6462.67,6635.0,0.0,0.05,0.002,0.0,18,0,168.1,175.4,-0.998,0.0,0,0,0.0,86965.00000000001,0.0,1148959.3232799997]
["2025-08-27T09:32:51.000000000",6462.67,6640.0,0.0,0.05,0.001,0.0,440,0,172.7,180.4,-0.999,0.0,0,0,0.0,86965.00000000001,0.0,1148959.3232799997]
["2025-08-27T09:32:51.000000000",6462.67,6645.0,0.0,0.05,0.001,0.0,255,0,178.0,185.4,-0.999,0.0,0,0,0.0,86965.00000000001,0.0,1148959.3232799997]
["2025-08-27T09:32:51.000000000",6462.67,6650.0,0.0,0.05,0.001,0.0,1853,0,185.6,187.5,-0.999,0.0,9,0,0.0,86965.00000000001,0.0,1148959.3232799997]
["2025-08-27T09:32:51.000000000",6462.67,6655.0,0.0,0.05,0.001,0.0,63,0,187.7,195.4,-0.999,0.0,0,0,0.0,86965.00000000001,0.0,1148959.3232799997]
["2025-08-27T09:32:51.000000000",6462.67,6660.0,0.0,0.05,0.001,0.0,141,0,193.1,200.4,-0.999,0.0,2,0,0.0,86965.00000000001,0.0,1148959.3232799997]
["2025-08-27T09:32:51.000000000",6462.67,6670.0,0.0,0.05,0.001,0.0,0,0,200.0,212.1,-0.999,0.0,0,0,0.0,86965.00000000001,0.0,1148959.3232799997]
["2025-08-27T09:32:51.000000000",6462.67,6675.0,0.0,0.05,0.001,0.0,149,0,205.0,217.7,-0.999,0.0,4,0,0.0,86965.00000000001,0.0,1148959.3232799997]
["2025-08-27T09:32:51.000000000",6462.67,6680.0,0.0,0.05,0.001,0.0,26,0,215.6,217.5,-0.999,0.0,7,7,0.0,86965.00000000001,0.0,1148959.3232799997]
["2025-08-27T09:32:51.000000000",6462.67,6690.0,0.0,0.05,0.001,0.0,1,0,218.9,234.0,-0.999,0.0,1,0,0.0,86965.00000000001,0.0,1148959.3232799997]
["2025-08-27T09:32:51.000000000",6462.67,6700.0,0.0,0.05,0.001,0.0,393,0,235.6,237.5,-0.999,0.0,7,7,0.0,86965.00000000001,0.0,1148959.3232799997]
["2025-08-27T09:32:51.000000000",6462.67,6710.0,0.0,0.05,0.001,0.0,11,0,238.8,256.9,-0.999,0.0,0,0,0.0,86965.00000000001,0.0,1148959.3232799997]
["2025-08-27T09:32:51.000000000",6462.67,6720.0,0.0,0.05,0.001,0.0,94,0,248.9,267.0,-0.999,0.0,0,0,0.0,86965.00000000001,0.0,1148959.3232799997]
["2025-08-27T09:32:51.000000000",6462.67,6725.0,0.0,0.05,0.001,0.0,106,0,253.8,271.9,-0.999,0.0,1,0,0.0,86965.00000000001,0.0,1148959.3232799997]
["2025-08-27T09:32:51.000000000",6462.67,6750.0,0.0,0.05,0.001,0.0,614,0,278.9,297.0,-0.999,0.0,0,0,0.0,86965.00000000001,0.0,1148959.3232799997]
["2025-08-27T09:32:51.000000000",6462.67,6775.0,0.0,0.05,0.001,0.0,662,0,303.8,321.9,-0.999,0.0,0,0,0.0,86965.00000000001,0.0,1148959.3232799997]
["2025-08-27T09:33:04.000000000",6463.54,6500.0,0.35,0.4,0.044,0.004,5997,2269,35.8,36.2,-0.956,0.004,527,7,2609.6,87013.09999999999,141422.25519999999,1229992.27138]
["2025-08-27T09:33:16.000000000",6463.54,6385.0,78.2,79.7,0.978,0.001,190,1,0.3,0.35,-0.022,0.001,1660,336,185.0,87013.09999999999,-9501.403800000002,1229992.27138]
["2025-08-27T09:33:28.000000000",6462.97,6635.0,0.0,0.05,0.002,0.0,18,0,168.0,175.3,-0.998,0.0,0,0,0.0,86923.40000000001,0.0,1159275.8548400002]
["2025-08-27T09:33:40.000000000",6462.27,6295.0,167.4,168.9,0.995,0.0,22,0,0.05,0.15,-0.005,0.0,1725,43,0.0,86965.00000000001,0.0,1148888.20968]
["2025-08-27T09:33:40.000000000",6462.27,6670.0,0.0,0.05,0.001,0.0,0,0,200.0,212.1,-0.999,0.0,0,0,0.0,86965.00000000001,0.0,1148888.20968]
["2025-08-27T09:33:52.000000000",6462.66,6725.0,0.0,0.05,0.001,0.0,106,0,253.8,271.9,-0.999,0.0,1,0,0.0,86965.00000000001,0.0,1148957.54544]
["2025-08-27T09:34:15.000000000",6463.93,6560.0,0.0,0.05,0.002,0.0,2506,61,94.8,96.7,-0.998,0.0,3,0,0.0,88075.40000000001,0.0,1115286.4822]
["2025-08-27T09:34:27.000000000",6463.1,6430.0,35.1,35.5,0.889,0.007,352,37,1.45,1.55,-0.111,0.007,2974,1289,2328.2,87085.5,-118623.73740000003,1181642.1099]
["2025-08-27T09:34:27.000000000",6463.1,6585.0,0.0,0.05,0.002,0.0,764,5,117.0,124.6,-0.998,0.0,0,0,0.0,87085.5,0.0,1181642.1099]
["2025-08-27T09:34:51.000000000",6464.09,6340.0,124.7,125.7,0.99,0.0,68,3,0.15,0.2,-0.01,0.0,1215,181,0.0,86948.59999999999,0.0,1231796.9904000002]
["2025-08-27T09:34:51.000000000",6464.09,6775.0,0.0,0.05,0.001,0.0,662,0,303.8,321.9,-0.999,0.0,0,0,0.0,86948.59999999999,0.0,1231796.9904000002]
["2025-08-27T09:35:03.000000000",6464.21,6630.0,0.0,0.05,0.002,0.0,433,18,165.0,166.4,-0.998,0.0,5,0,0.0,87641.3,0.0,1254089.06105]
["2025-08-27T09:35:15.000000000",6464.5,6620.0,0.0,0.05,0.002,0.0,536,0,154.7,156.0,-0.998,0.0,5,0,0.0,87641.3,0.0,1254145.3225]
["2025-08-27T09:35:39.000000000",6465.31,6480.0,2.8,2.9,0.236,0.015,3199,3131,17.1,17.3,-0.763,0.015,362,114,5341.5,89040.50000000001,275131.26705,1388005.0773500004]
["2025-08-27T09:35:39.000000000",6465.31,6690.0,0.0,0.05,0.001,0.0,1,0,217.8,232.0,-0.999,0.0,1,0,0.0,89040.50000000001,0.0,1388005.0773500004]
["2025-08-27T09:36:02.000000000",6463.24,6385.0,78.0,79.3,0.978,0.001,190,1,0.3,0.4,-0.022,0.001,1660,457,185.0,87946.50000000001,-9500.962800000001,1250126.3440399999]
["2025-08-27T09:36:02.000000000",6463.24,6445.0,21.5,21.8,0.78,0.012,1198,164,3.3,3.5,-0.234,0.012,2021,2802,3862.8,87946.50000000001,-63830.95823999999,1250126.3440399999]
["2025-08-27T09:36:27.000000000",6463.72,6220.0,243.2,244.6,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,2252,229,0.0,87510.8,0.0,1176565.0967199996]
["2025-08-27T09:36:27.000000000",6463.72,6670.0,0.0,0.05,0.001,0.0,0,0,200.0,212.1,-0.999,0.0,0,0,0.0,87510.8,0.0,1176565.0967199996]
["2025-08-27T09:36:38.000000000",6463.64,6775.0,0.0,0.05,0.001,0.0,662,0,300.7,318.8,-0.999,0.0,0,0,0.0,87510.8,0.0,1176550.5346399997]
["2025-08-27T09:37:02.000000000",6465.65,6270.0,195.1,196.4,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,831,20,0.0,88079.29999999999,0.0,1312210.13315]
["2025-08-27T09:37:02.000000000",6465.65,6625.0,0.0,0.05,0.002,0.0,517,9,158.7,160.0,-0.998,0.0,5,0,0.0,88079.29999999999,0.0,1312210.13315]
["2025-08-27T09:37:14.000000000",6465.2,6425.0,41.1,41.5,0.921,0.005,307,37,1.0,1.1,-0.079,0.005,2409,2125,1358.0,88593.0,-67949.25200000001,1411456.6031999998]
["2025-08-27T09:37:26.000000000",6465.28,6360.0,105.0,105.8,0.989,0.001,395,0,0.15,0.2,-0.011,0.001,1890,265,228.5,88501.7,-9665.5936,1382787.62112]
["2025-08-27T09:37:38.000000000",6465.33,6405.0,60.6,61.0,0.963,0.002,116,21,0.45,0.5,-0.037,0.002,1955,778,414.20000000000005,88364.3,-23779.48374,1354596.5456099997]
["2025-08-27T09:37:50.000000000",6467.49,6470.0,7.0,7.1,0.441,0.019,2333,2860,9.7,9.9,-0.559,0.019,627,704,5623.999999999999,88453.70000000003,209637.22086,1527368.9058899998]
["2025-08-27T09:38:02.000000000",6466.57,6625.0,0.0,0.05,0.002,0.0,517,9,156.5,160.8,-0.998,0.0,5,0,0.0,88453.70000000003,0.0,1527151.63777]
["2025-08-27T09:38:14.000000000",6465.66,6675.0,0.0,0.05,0.001,0.0,149,1,203.0,215.4,-0.999,0.0,4,0,0.0,88465.30000000002,0.0,1487185.8535799999]
["2025-08-27T09:38:25.000000000",6466.04,6515.0,0.1,0.15,0.015,0.002,8519,990,48.6,49.9,-0.985,0.002,12,0,1706.2,88841.1,110013.20455999998,1445515.5722]
["2025-08-27T09:38:37.000000000",6466.34,6580.0,0.0,0.05,0.002,0.0,22232,55,110.7,117.9,-0.998,0.0,0,0,0.0,89115.50000000001,0.0,1512483.39234]
["2025-08-27T09:38:49.000000000",6465.95,6450.0,19.3,19.5,0.745,0.014,3868,723,3.6,3.7,-0.255,0.014,3117,3237,9779.0,88964.2,67982.99830000002,1461097.7895999996]
["2025-08-27T09:39:02.000000000",6466.49,6560.0,0.0,0.05,0.002,0.0,2506,73,92.7,95.2,-0.997,0.0,3,0,0.0,88964.2,0.0,1461219.8123200003]
["2025-08-27T09:39:13.000000000",6465.62,6360.0,104.4,105.4,0.989,0.001,395,0,0.15,0.2,-0.011,0.001,1890,310,228.5,89096.3,-9666.1019,1453891.6412999998]
["2025-08-27T09:39:25.000000000",6466.03,6230.0,235.4,236.7,0.997,0.0,27,0,0.05,0.1,-0.003,0.0,445,6,0.0,88964.2,0.0,1461115.86704]
["2025-08-27T09:39:37.000000000",6468.02,6605.0,0.0,0.05,0.002,0.0,12,0,134.4,141.9,-0.998,0.0,0,0,0.0,91679.30000000003,0.0,1741676.0855000003]
["2025-08-27T09:39:37.000000000",6468.02,6640.0,0.0,0.05,0.002,0.0,440,0,169.4,176.9,-0.998,0.0,0,0,0.0,91679.30000000003,0.0,1741676.0855000003]
["2025-08-27T09:40:00.000000000",6467.88,6495.0,0.6,0.7,0.078,0.008,3186,3109,28.2,28.6,-0.921,0.008,77,23,2610.4,90066.60000000002,160869.11136,1761384.8246400002]
["2025-08-27T09:40:12.000000000",6467.06,6490.0,1.05,1.1,0.118,0.01,3577,4624,23.7,24.0,-0.882,0.01,379,273,3956.0,91042.60000000003,206816.57880000002,1686854.99628]
["2025-08-27T09:40:24.000000000",6466.82,6405.0,61.9,62.3,0.965,0.002,116,28,0.45,0.5,-0.035,0.002,1955,1187,414.20000000000005,89406.90000000001,-23784.96396,1518726.2101800004]
["2025-08-27T09:40:36.000000000",6467.55,6275.0,191.5,192.9,0.997,0.0,51,0,0.05,0.1,-0.003,0.0,2158,56,0.0,90046.80000000003,0.0,1629434.547]
["2025-08-27T09:40:36.000000000",6467.55,6555.0,0.0,0.05,0.003,0.0,779,71,87.2,88.4,-0.997,0.0,10,0,0.0,90046.80000000003,0.0,1629434.547]
["2025-08-27T09:40:48.000000000",6467.2,6700.0,0.0,0.05,0.001,0.0,393,0,232.2,233.5,-0.999,0.0,7,7,0.0,90046.80000000003,0.0,1629346.3679999993]
["2025-08-27T09:41:00.000000000",6467.09,6710.0,0.0,0.05,0.001,0.0,11,0,235.8,253.7,-0.999,0.0,0,0,0.0,90297.00000000004,0.0,1645253.5643600002]
["2025-08-27T09:41:11.000000000",6467.7,6595.0,0.0,0.05,0.002,0.0,864,1,124.6,131.7,-0.998,0.0,0,0,0.0,90297.00000000004,0.0,1645408.7508]
["2025-08-27T09:41:35.000000000",6468.01,6450.0,20.9,21.1,0.768,0.013,3868,1214,3.1,3.2,-0.231,0.013,3117,4135,9080.5,90957.40000000004,63147.18162999999,1700879.6536800002]
["2025-08-27T09:41:47.000000000",6468.09,6235.0,221.6,239.7,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,1100,1,0.0,90957.40000000004,0.0,1700900.6911200003]
["2025-08-27T09:41:59.000000000",6467.15,6360.0,106.0,106.9,0.989,0.001,395,0,0.15,0.2,-0.011,0.001,1890,317,228.5,90707.20000000003,-9668.38925,1684718.4435999999]
["2025-08-27T09:42:11.000000000",6466.64,6230.0,235.0,236.3,0.997,0.0,27,0,0.05,0.1,-0.003,0.0,445,26,0.0,89413.30000000002,0.0,1620921.5157599996]
["2025-08-27T09:42:23.000000000",6465.33,6280.0,184.7,185.9,0.996,0.0,49,0,0.05,0.1,-0.004,0.0,801,165,0.0,88313.80000000002,0.0,1366848.3459599996]
["2025-08-27T09:42:23.000000000",6465.33,6640.0,0.0,0.05,0.002,0.0,440,0,170.6,177.8,-0.998,0.0,0,0,0.0,88313.80000000002,0.0,1366848.3459599996]
["2025-08-27T09:42:35.000000000",6465.68,6700.0,0.0,0.05,0.001,0.0,393,0,233.6,234.9,-0.999,0.0,7,7,0.0,89125.29999999999,0.0,1434598.61272]
["2025-08-27T09:42:59.000000000",6467.12,6325.0,141.1,142.4,0.993,0.0,103,0,0.1,0.15,-0.007,0.0,7190,268,0.0,89693.90000000002,0.0,1606956.44472]
["2025-08-27T09:42:59.000000000",6467.12,6420.0,46.5,47.5,0.943,0.004,258,5,0.75,0.8,-0.057,0.004,2290,4079,1019.2,89693.90000000002,-52564.75136,1606956.44472]
["2025-08-27T09:43:11.000000000",6466.27,6465.0,8.9,9.0,0.519,0.019,2969,5171,7.8,7.9,-0.481,0.019,2280,2925,9973.099999999999,88730.7,84649.94057000002,1512001.4478299997]
["2025-08-27T09:43:23.000000000",6465.66,6390.0,76.0,76.6,0.977,0.001,144,41,0.3,0.35,-0.023,0.001,2645,933,278.90000000000003,89429.2,-16170.61566,1516714.5228]
["2025-08-27T09:43:35.000000000",6465.44,6375.0,90.3,91.2,0.985,0.001,313,9,0.2,0.25,-0.015,0.001,2226,2530,253.9,88061.3,-12368.38672,1454135.6449600002]
["2025-08-27T09:43:59.000000000",6466.44,6230.0,236.3,237.6,0.997,0.0,27,0,0.05,0.1,-0.003,0.0,445,29,0.0,89709.8,0.0,1502813.5888800004]
["2025-08-27T09:43:59.000000000",6466.44,6435.0,33.2,33.6,0.879,0.008,452,120,1.45,1.5,-0.121,0.008,2299,3412,2200.7999999999997,89709.8,-95548.11743999999,1502813.5888800004]
["2025-08-27T09:44:11.000000000",6468.04,6640.0,0.0,0.05,0.002,0.0,440,0,169.9,176.1,-0.998,0.0,0,0,0.0,90727.70000000003,0.0,1658955.2394]
["2025-08-27T09:44:23.000000000",6468.53,6510.0,0.15,0.25,0.025,0.003,2483,2866,40.8,41.8,-0.975,0.003,19,3,750.6,90692.80000000002,47815.373759999995,1833427.2061400001]
["2025-08-27T09:44:35.000000000",6468.62,6480.0,3.1,3.2,0.275,0.017,3199,8216,15.2,15.4,-0.725,0.017,362,351,6053.700000000001,90692.80000000002,311975.07398,1833452.71556]
["2025-08-27T09:44:47.000000000",6468.44,6420.0,48.2,48.6,0.944,0.004,258,13,0.7,0.75,-0.056,0.004,2290,4224,1019.2,90682.00000000003,-52575.480319999995,1769053.6556]
["2025-08-27T09:44:58.000000000",6467.78,6615.0,0.0,0.05,0.002,0.0,6,0,143.9,150.4,-0.998,0.0,0,0,0.0,90957.40000000004,0.0,1700819.1710400004]
["2025-08-27T09:45:10.000000000",6466.87,6330.0,135.7,136.8,0.993,0.0,129,2,0.1,0.15,-0.007,0.0,1532,359,0.0,91201.70000000003,0.0,1719120.38645]
["2025-08-27T09:45:10.000000000",6466.87,6725.0,0.0,0.05,0.001,0.0,106,0,250.5,265.8,-0.999,0.0,1,1,0.0,91201.70000000003,0.0,1719120.38645]
["2025-08-27T09:45:22.000000000",6465.46,6690.0,0.0,0.05,0.001,0.0,1,0,215.5,232.1,-0.999,0.0,1,0,0.0,88721.4,0.0,1415121.0920400003]
["2025-08-27T09:45:34.000000000",6464.82,6605.0,0.0,0.05,0.002,0.0,12,0,136.4,143.6,-0.998,0.0,0,0,0.0,88721.4,0.0,1414981.01268]
["2025-08-27T09:45:58.000000000",6465.4,6465.0,8.6,8.7,0.499,0.019,2969,5930,8.3,8.4,-0.501,0.019,2280,3968,9973.099999999999,88638.1,84638.55140000001,1421217.7626]
["2025-08-27T09:46:10.000000000",6466.17,6225.0,240.5,241.7,0.998,0.0,6,0,0.0,0.1,-0.002,0.0,6963,403,0.0,89064.2,0.0,1484037.7443599997]
["2025-08-27T09:46:22.000000000",6465.96,6375.0,90.4,91.3,0.985,0.001,313,9,0.2,0.25,-0.015,0.001,2226,2661,253.9,89288.2,-12369.38148,1509465.43008]
["2025-08-27T09:46:34.000000000",6465.52,6245.0,219.8,221.1,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,1416,1,0.0,89288.2,0.0,1509362.7129600001]
["2025-08-27T09:46:34.000000000",6465.52,6610.0,0.0,0.05,0.002,0.0,349,1,141.8,148.7,-0.998,0.0,0,0,0.0,89288.2,0.0,1509362.7129600001]
["2025-08-27T09:46:46.000000000",6466.06,6655.0,0.0,0.05,0.001,0.0,63,0,185.8,193.1,-0.999,0.0,0,0,0.0,89260.40000000001,0.0,1452496.9220400003]
["2025-08-27T09:46:58.000000000",6466.14,6525.0,0.1,0.15,0.013,0.001,2538,1380,59.0,60.1,-0.986,0.001,15,5,255.30000000000004,89364.00000000001,16314.071220000002,1528375.6472399998]
["2025-08-27T09:47:10.000000000",6465.98,6655.0,0.0,0.05,0.001,0.0,63,0,185.9,193.0,-0.999,0.0,0,0,0.0,89568.8,0.0,1495387.1946]
["2025-08-27T09:47:34.000000000",6466.4,6420.0,46.1,47.2,0.939,0.004,258,15,0.75,0.8,-0.061,0.004,2290,4634,1019.2,89568.8,-52558.89919999999,1495484.3279999997]
["2025-08-27T09:47:34.000000000",6466.4,6480.0,2.7,2.75,0.23,0.016,3199,10085,16.4,16.6,-0.77,0.016,362,475,5697.6,89568.8,293522.8288,1495484.3279999997]
["2025-08-27T09:47:45.000000000",6466.84,6725.0,0.0,0.05,0.001,0.0,106,0,250.6,268.8,-0.999,0.0,1,1,0.0,90973.40000000002,0.0,1648656.1896000002]
["2025-08-27T09:47:58.000000000",6467.75,6725.0,0.0,0.05,0.001,0.0,106,0,250.7,268.7,-0.999,0.0,1,1,0.0,90836.90000000004,0.0,1667495.90175]
["2025-08-27T09:48:21.000000000",6467.82,6245.0,221.4,222.6,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,1416,1,0.0,91356.70000000003,0.0,1723085.45838]
["2025-08-27T09:48:33.000000000",6468.0,6245.0,221.6,222.9,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,1416,1,0.0,91825.10000000002,0.0,1751372.7]
["2025-08-27T09:48:33.000000000",6468.0,6480.0,2.9,2.95,0.252,0.017,3199,11085,15.6,15.8,-0.748,0.017,362,491,6053.700000000001,91825.10000000002,311945.172,1751372.7]
["2025-08-27T09:48:45.000000000",6467.88,6400.0,66.7,67.3,0.972,0.002,363,96,0.35,0.4,-0.028,0.002,3264,6246,725.4000000000001,91825.10000000002,-37526.639760000005,1751340.2070000002]
["2025-08-27T09:48:57.000000000",6464.49,6385.0,78.4,80.4,0.981,0.001,190,4,0.25,0.35,-0.019,0.001,1660,1170,185.0,88116.30000000002,-9502.8003,1383122.88693]
["2025-08-27T09:49:09.000000000",6463.7,6430.0,34.9,35.3,0.891,0.007,352,131,1.4,1.45,-0.109,0.007,2974,4052,2328.2,88673.40000000001,-118634.74980000002,1227417.8478000003]
["2025-08-27T09:49:21.000000000",6464.78,6440.0,26.7,27.1,0.824,0.01,1063,464,2.15,2.25,-0.176,0.01,3398,8045,4461.000000000001,88673.40000000001,-150952.61299999998,1227622.9333199996]
["2025-08-27T09:49:33.000000000",6463.8,6650.0,0.0,0.05,0.001,0.0,1853,0,185.5,186.9,-0.999,0.0,9,0,0.0,88973.8,0.0,1370480.7312000003]
["2025-08-27T09:49:44.000000000",6462.4,6720.0,0.0,0.05,0.001,0.0,94,0,248.9,266.9,-0.999,0.0,0,0,0.0,88073.6,0.0,1080978.5728000002]
["2025-08-27T09:49:56.000000000",6462.77,6485.0,1.25,1.3,0.129,0.011,3746,8812,23.3,23.7,-0.871,0.011,149,547,4284.5,89969.20000000001,255712.42058999997,1167279.6663199996]
["2025-08-27T09:50:08.000000000",6463.16,6430.0,34.8,35.2,0.888,0.007,352,133,1.4,1.45,-0.112,0.007,2974,4213,2328.2,89201.20000000001,-118624.83864000002,1187760.7658399998]
["2025-08-27T09:50:20.000000000",6463.95,6475.0,3.7,3.8,0.279,0.016,3608,11131,14.5,14.8,-0.721,0.016,789,965,7035.200000000001,89201.20000000001,291550.0008,1187905.9473]
["2025-08-27T09:50:31.000000000",6462.39,6530.0,0.05,0.1,0.008,0.001,5612,8180,66.1,67.3,-0.992,0.001,14,7,562.6,88133.60000000002,36176.45922,1242213.5305800003]
["2025-08-27T09:50:43.000000000",6462.67,6385.0,77.7,78.6,0.979,0.001,190,4,0.25,0.35,-0.021,0.001,1660,1254,185.0,89378.3,-9500.124900000003,1240115.2836299997]
["2025-08-27T09:50:55.000000000",6463.69,6255.0,208.6,209.9,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,1139,3,0.0,88179.80000000002,0.0,1272390.30388]
["2025-08-27T09:51:07.000000000",6462.29,6575.0,0.0,0.05,0.002,0.0,1498,9,111.9,113.0,-0.998,0.0,9,4,0.0,88179.80000000002,0.0,1272114.71108]
["2025-08-27T09:51:07.000000000",6462.29,6670.0,0.0,0.05,0.001,0.0,0,0,200.4,212.1,-0.999,0.0,0,0,0.0,88179.80000000002,0.0,1272114.71108]
["2025-08-27T09:51:31.000000000",6462.64,6520.0,0.1,0.15,0.014,0.001,12361,8879,57.4,57.8,-0.986,0.001,41,3,1240.2,89412.70000000001,79619.72480000001,1137172.5970400001]
["2025-08-27T09:51:43.000000000",6462.84,6460.0,10.0,10.1,0.537,0.019,1931,5503,7.3,7.4,-0.463,0.019,983,7439,5536.6,88661.00000000001,116408.67408,1098204.54984]
["2025-08-27T09:51:55.000000000",6463.08,6430.0,34.5,34.9,0.89,0.007,352,141,1.4,1.45,-0.11,0.007,2974,4525,2328.2,89802.20000000001,-118623.37032000002,1160497.71864]
["2025-08-27T09:52:07.000000000",6462.7,6300.0,162.3,163.4,0.994,0.0,284,4,0.1,0.15,-0.006,0.0,4826,351,0.0,89802.20000000001,0.0,1160429.4866]
["2025-08-27T09:52:18.000000000",6463.02,6505.0,0.2,0.25,0.027,0.003,3494,4280,41.9,42.6,-0.973,0.003,35,14,1058.7,90327.1,67066.75854000001,1164939.9659400003]
["2025-08-27T09:52:18.000000000",6463.02,6775.0,0.0,0.05,0.001,0.0,662,0,303.9,321.9,-0.999,0.0,0,0,0.0,90327.1,0.0,1164939.9659400003]
["2025-08-27T09:52:42.000000000",6463.13,6320.0,142.3,143.5,0.993,0.0,51,3,0.1,0.15,-0.007,0.0,3093,56,0.0,90046.40000000001,0.0,1219334.1058000005]
["2025-08-27T09:52:42.000000000",6463.13,6620.0,0.0,0.05,0.002,0.0,536,0,156.6,157.8,-0.998,0.0,5,0,0.0,90046.40000000001,0.0,1219334.1058000005]
["2025-08-27T09:52:54.000000000",6463.79,6490.0,0.7,0.75,0.081,0.008,3577,8740,27.0,27.3,-0.919,0.008,379,384,3164.8,89278.90000000001,165369.60336,1267865.9447099997]
["2025-08-27T09:53:05.000000000",6463.4,6750.0,0.0,0.05,0.001,0.0,614,0,278.9,296.9,-0.999,0.0,0,0,0.0,89278.90000000001,0.0,1267789.4466]
["2025-08-27T09:53:29.000000000",6465.3,6390.0,74.7,75.3,0.977,0.001,144,42,0.3,0.35,-0.023,0.001,2645,8479,278.90000000000003,89518.00000000001,-16169.7153,1382113.0422]
["2025-08-27T09:53:41.000000000",6465.64,6260.0,204.6,205.7,0.997,0.0,23,0,0.05,0.1,-0.003,0.0,417,7,0.0,89654.1,0.0,1430451.7279599998]
["2025-08-27T09:53:53.000000000",6465.53,6255.0,209.7,210.8,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,1139,3,0.0,89654.1,0.0,1430427.3916699998]
["2025-08-27T09:53:53.000000000",6465.53,6675.0,0.0,0.05,0.001,0.0,149,1,205.4,217.1,-0.999,0.0,4,0,0.0,89654.1,0.0,1430427.3916699998]
["2025-08-27T09:54:05.000000000",6466.67,6800.0,0.0,0.05,0.001,0.0,386,3,325.7,343.6,-0.999,0.0,0,0,0.0,89023.00000000001,0.0,1398106.9873399998]
["2025-08-27T09:54:28.000000000",6468.49,6300.0,163.7,168.5,0.996,0.0,284,4,0.05,0.1,-0.004,0.0,4826,362,0.0,91463.8,0.0,1658378.52922]
["2025-08-27T09:54:28.000000000",6468.49,6450.0,20.6,20.8,0.767,0.013,3868,1955,2.85,2.9,-0.233,0.013,3117,7892,9080.5,91463.8,63151.86786999999,1658378.52922]
["2025-08-27T09:54:40.000000000",6468.21,6495.0,0.55,0.6,0.07,0.007,3186,6322,27.8,28.1,-0.929,0.007,77,56,2284.1,92022.30000000003,140767.65423,1765284.4685700003]
["2025-08-27T09:54:52.000000000",6468.61,6365.0,102.8,103.6,0.989,0.001,62,2,0.15,0.2,-0.011,0.001,1197,1004,125.9,92022.30000000003,-7341.87235,1765393.6353699998]
["2025-08-27T09:55:05.000000000",6467.94,6800.0,0.0,0.05,0.001,0.0,386,3,325.7,343.5,-0.999,0.0,0,0,0.0,91605.20000000004,0.0,1817012.5124400002]
["2025-08-27T09:55:17.000000000",6467.73,6275.0,191.7,192.9,0.997,0.0,51,0,0.05,0.1,-0.003,0.0,2158,56,0.0,92261.80000000003,0.0,1781587.9703399995]
["2025-08-27T09:55:29.000000000",6466.59,6410.0,56.2,56.5,0.96,0.003,235,11,0.5,0.55,-0.04,0.003,1920,4926,646.5,91036.09999999999,-32688.61245,1667235.6335699996]
["2025-08-27T09:55:41.000000000",6466.02,6675.0,0.0,0.05,0.001,0.0,149,1,203.2,213.1,-0.999,0.0,4,0,0.0,89959.6,0.0,1510979.5536]
["2025-08-27T09:55:53.000000000",6465.1,6540.0,0.05,0.1,0.007,0.001,1103,952,74.5,75.5,-0.992,0.001,15,1,111.79999999999998,89959.6,7034.028800000001,1510764.5680000002]
["2025-08-27T09:56:05.000000000",6465.99,6455.0,14.9,15.1,0.675,0.017,1727,1871,4.3,4.4,-0.325,0.017,2140,6535,6573.900000000001,90220.40000000001,-45397.71579000001,1434182.4459599997]
["2025-08-27T09:56:16.000000000",6464.81,6445.0,22.2,22.4,0.802,0.012,1198,691,2.6,2.7,-0.198,0.012,2021,11471,3862.8,89898.40000000001,-63846.46356,1448802.70986]
["2025-08-27T09:56:28.000000000",6465.45,6590.0,0.0,0.05,0.002,0.0,885,28,124.2,125.4,-0.998,0.0,191,0,0.0,89452.3,0.0,1464042.9634500002]
["2025-08-27T09:56:28.000000000",6465.45,6700.0,0.0,0.05,0.001,0.0,393,0,234.3,235.4,-0.999,0.0,7,7,0.0,89452.3,0.0,1464042.9634500002]
["2025-08-27T09:56:51.000000000",6466.08,6230.0,234.6,235.9,0.997,0.0,27,0,0.05,0.1,-0.003,0.0,445,40,0.0,89809.40000000001,0.0,1388409.62976]
["2025-08-27T09:56:51.000000000",6466.08,6655.0,0.0,0.05,0.001,0.0,63,0,186.8,193.4,-0.999,0.0,0,0,0.0,89809.40000000001,0.0,1388409.62976]
["2025-08-27T09:57:04.000000000",6465.29,6640.0,0.0,0.05,0.002,0.0,440,0,171.7,178.5,-0.998,0.0,0,0,0.0,90189.8,0.0,1455039.3756599997]
["2025-08-27T09:57:28.000000000",6466.21,6495.0,0.45,0.5,0.059,0.006,3186,7110,29.6,30.0,-0.941,0.006,77,61,1957.8,89959.6,120620.68134000001,1511023.9528000003]
["2025-08-27T09:57:28.000000000",6466.21,6725.0,0.0,0.05,0.001,0.0,106,0,250.7,268.6,-0.999,0.0,1,1,0.0,89959.6,0.0,1511023.9528000003]
["2025-08-27T09:57:52.000000000",6466.7,6405.0,61.1,61.5,0.967,0.002,116,41,0.4,0.45,-0.033,0.002,1955,2482,414.20000000000005,89959.6,-23784.522599999997,1511138.4559999998]
["2025-08-27T09:58:05.000000000",6466.76,6275.0,190.5,191.7,0.997,0.0,51,0,0.05,0.1,-0.003,0.0,2158,56,0.0,90336.90000000001,0.0,1558469.7597199997]
["2025-08-27T09:58:05.000000000",6466.76,6585.0,0.0,0.05,0.002,0.0,764,13,116.3,122.6,-0.998,0.0,0,0,0.0,90336.90000000001,0.0,1558469.7597199997]
["2025-08-27T09:58:17.000000000",6466.99,6700.0,0.0,0.05,0.001,0.0,393,0,233.0,234.2,-0.999,0.0,7,7,0.0,91577.1,0.0,1638198.50583]
["2025-08-27T09:58:32.000000000",6466.14,6555.0,0.0,0.05,0.003,0.0,779,1211,88.6,89.8,-0.997,0.0,10,0,0.0,90628.3,0.0,1564450.2423]
["2025-08-27T09:58:44.000000000",6466.26,6630.0,0.0,0.05,0.002,0.0,433,30,163.1,164.2,-0.998,0.0,5,0,0.0,89975.90000000001,0.0,1529108.8335]
["2025-08-27T09:58:56.000000000",6466.57,6465.0,8.5,8.7,0.526,0.02,2969,11332,7.1,7.3,-0.474,0.02,2280,8810,10498.0,91868.5,89109.33459999999,1644222.4210499998]
["2025-08-27T09:59:20.000000000",6466.34,6320.0,145.4,146.6,0.993,0.0,51,3,0.1,0.15,-0.006,0.0,3093,57,0.0,90570.10000000002,0.0,1485932.6003]
["2025-08-27T09:59:20.000000000",6466.34,6680.0,0.0,0.05,0.001,0.0,26,0,213.6,214.7,-0.999,0.0,7,7,0.0,90570.10000000002,0.0,1485932.6003]
["2025-08-27T09:59:44.000000000",6466.75,6230.0,235.9,237.1,0.997,0.0,27,0,0.05,0.1,-0.003,0.0,445,40,0.0,90628.0,0.0,1558603.1515000004]
["2025-08-27T09:59:57.000000000",6467.41,6275.0,191.3,192.5,0.997,0.0,51,0,0.05,0.1,-0.003,0.0,2158,56,0.0,92692.3,0.0,1721850.9013500004]
["2025-08-27T10:00:09.000000000",6467.27,6220.0,245.9,247.0,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,2252,547,0.0,92692.3,0.0,1721813.6284500002]
["2025-08-27T10:00:09.000000000",6467.27,6510.0,0.15,0.2,0.022,0.002,2483,5551,43.3,44.3,-0.978,0.002,19,3,500.40000000000003,92692.3,31870.706560000006,1721813.6284500002]
["2025-08-27T10:00:21.000000000",6468.2,6375.0,92.6,93.5,0.986,0.001,313,9,0.15,0.25,-0.014,0.001,2226,4116,253.9,92735.20000000001,-12373.666600000002,1712248.9676]
["2025-08-27T10:00:33.000000000",6468.28,6420.0,47.6,47.9,0.949,0.004,258,42,0.6,0.7,-0.05,0.004,2290,6396,1019.2,91990.70000000003,-52574.17984,1869222.9592400002]
["2025-08-27T10:00:45.000000000",6467.75,6465.0,8.7,8.9,0.55,0.02,2969,12017,6.8,7.0,-0.45,0.02,2280,9608,10498.0,92789.00000000001,89125.595,1793830.4625]
["2025-08-27T10:00:57.000000000",6467.81,6420.0,47.4,47.7,0.947,0.004,258,45,0.6,0.7,-0.053,0.004,2290,6459,1019.2,93081.6,-52570.35968,1745338.5284999995]
["2025-08-27T10:01:09.000000000",6468.24,6700.0,0.0,0.05,0.001,0.0,393,0,232.1,233.3,-0.999,0.0,7,7,0.0,93081.6,0.0,1745454.5639999998]
["2025-08-27T10:01:33.000000000",6467.61,6230.0,236.2,237.3,0.997,0.0,27,0,0.05,0.1,-0.003,0.0,445,43,0.0,92692.3,0.0,1721904.1483499997]
["2025-08-27T10:01:33.000000000",6467.61,6465.0,8.6,8.7,0.541,0.02,2969,12167,6.9,7.0,-0.459,0.02,2280,9797,10498.0,92692.3,89123.6658,1721904.1483499997]
["2025-08-27T10:01:45.000000000",6467.83,6465.0,8.8,9.0,0.554,0.02,2969,12180,6.7,6.8,-0.446,0.02,2280,9826,10498.0,93201.00000000001,89126.6974,1804007.1435999996]
["2025-08-27T10:01:58.000000000",6467.88,6510.0,0.15,0.2,0.022,0.003,2483,5596,42.2,43.3,-0.978,0.003,19,3,750.6,93201.00000000001,47810.56896,1804021.0895999998]
["2025-08-27T10:02:10.000000000",6468.12,6510.0,0.15,0.2,0.022,0.003,2483,5598,42.2,43.3,-0.978,0.003,19,3,750.6,93201.00000000001,47812.34304,1804088.0304]
["2025-08-27T10:02:22.000000000",6468.23,6420.0,47.9,48.2,0.949,0.004,258,45,0.6,0.7,-0.051,0.004,2290,6516,1019.2,92868.40000000002,-52573.77344,1821078.4106599996]
["2025-08-27T10:02:34.000000000",6468.74,6290.0,177.9,180.0,0.996,0.0,55,0,0.05,0.1,-0.004,0.0,785,195,0.0,91943.20000000003,0.0,1874265.6650799997]
["2025-08-27T10:02:48.000000000",6468.79,6555.0,0.0,0.05,0.003,0.0,779,1478,86.5,87.7,-0.997,0.0,10,0,0.0,92422.30000000002,0.0,1836340.69883]
["2025-08-27T10:02:48.000000000",6468.79,6725.0,0.0,0.05,0.001,0.0,106,0,250.7,265.7,-0.999,0.0,1,1,0.0,92422.30000000002,0.0,1836340.69883]
["2025-08-27T10:03:12.000000000",6470.07,6560.0,0.0,0.05,0.003,0.0,2506,197,89.6,91.5,-0.997,0.0,3,0,0.0,92929.30000000002,0.0,2027881.6897500001]
["2025-08-27T10:03:12.000000000",6470.07,6625.0,0.0,0.05,0.002,0.0,517,11,155.0,156.1,-0.998,0.0,5,0,0.0,92929.30000000002,0.0,2027881.6897500001]
["2025-08-27T10:03:37.000000000",6468.28,6465.0,9.1,9.3,0.59,0.02,2969,12824,6.3,6.5,-0.41,0.02,2280,10391,10498.0,92667.70000000003,89132.8984,2015975.2958800003]
["2025-08-27T10:03:49.000000000",6467.79,6335.0,131.8,133.0,0.993,0.0,76,0,0.1,0.15,-0.007,0.0,1691,275,0.0,93037.50000000001,0.0,1809784.6588500007]
["2025-08-27T10:04:01.000000000",6466.92,6485.0,1.3,1.35,0.147,0.013,3746,12495,19.3,19.6,-0.853,0.013,149,856,5063.5,92832.8,302399.64612000005,1661002.5343200003]
["2025-08-27T10:04:13.000000000",6466.85,6245.0,221.5,222.7,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,1416,4,0.0,92307.90000000001,0.0,1656528.89545]
["2025-08-27T10:04:26.000000000",6466.84,6300.0,166.5,167.6,0.996,0.0,284,4,0.05,0.1,-0.004,0.0,4826,420,0.0,92307.90000000001,0.0,1656526.3338800003]
["2025-08-27T10:04:26.000000000",6466.84,6655.0,0.0,0.05,0.001,0.0,63,0,184.6,191.6,-0.999,0.0,0,0,0.0,92307.90000000001,0.0,1656526.3338800003]
["2025-08-27T10:04:38.000000000",6467.26,6525.0,0.05,0.15,0.011,0.001,2538,1971,56.9,58.1,-0.989,0.001,15,6,255.30000000000004,92584.3,16316.896980000001,1645148.0660599999]
["2025-08-27T10:04:50.000000000",6466.91,6700.0,0.0,0.05,0.001,0.0,393,0,232.5,233.6,-0.999,0.0,7,7,0.0,94207.1,0.0,1737160.7649299998]
["2025-08-27T10:05:02.000000000",6467.4,6435.0,33.4,33.8,0.901,0.007,452,203,1.15,1.2,-0.099,0.007,2299,6469,1925.7,92455.40000000001,-83617.0146,1695170.2140000004]
["2025-08-27T10:05:27.000000000",6468.19,6290.0,177.7,178.8,0.996,0.0,55,0,0.05,0.1,-0.004,0.0,785,229,0.0,93070.20000000001,0.0,1669776.18488]
["2025-08-27T10:05:39.000000000",6468.71,6230.0,237.7,238.9,0.997,0.0,27,0,0.05,0.1,-0.003,0.0,445,43,0.0,92938.90000000004,0.0,1890409.34169]
["2025-08-27T10:05:39.000000000",6468.71,6725.0,0.0,0.05,0.001,0.0,106,0,247.7,265.6,-0.999,0.0,1,1,0.0,92938.90000000004,0.0,1890409.34169]
["2025-08-27T10:05:52.000000000",6469.21,6570.0,0.0,0.05,0.002,0.0,976,109,100.8,101.8,-0.998,0.0,5,0,0.0,93052.40000000002,0.0,1926854.1985000002]
["2025-08-27T10:06:16.000000000",6468.91,6275.0,193.1,194.2,0.997,0.0,51,0,0.05,0.1,-0.003,0.0,2158,56,0.0,92866.30000000003,0.0,2000516.8864100003]
["2025-08-27T10:06:16.000000000",6468.91,6480.0,2.55,2.6,0.259,0.019,3199,21057,13.9,14.1,-0.74,0.019,362,920,6765.9,92866.30000000003,348693.65573,2000516.8864100003]
["2025-08-27T10:06:28.000000000",6469.81,6525.0,0.05,0.1,0.009,0.001,2538,2055,55.4,56.5,-0.99,0.001,15,6,255.30000000000004,92866.30000000003,16323.33063,2000795.21231]
["2025-08-27T10:06:40.000000000",6469.85,6340.0,128.8,130.0,0.993,0.0,68,4,0.1,0.15,-0.007,0.0,1215,515,0.0,92781.10000000003,0.0,2014588.3628500002]
["2025-08-27T10:07:05.000000000",6470.4,6250.0,219.3,220.5,0.997,0.0,46,10,0.05,0.1,-0.003,0.0,4290,24,0.0,93107.40000000002,0.0,2034876.0959999997]
["2025-08-27T10:07:05.000000000",6470.4,6310.0,159.3,160.6,0.996,0.0,27,4,0.05,0.1,-0.004,0.0,6342,356,0.0,93107.40000000002,0.0,2034876.0959999997]
["2025-08-27T10:07:16.000000000",6470.89,6390.0,79.7,81.0,0.983,0.001,144,47,0.2,0.3,-0.016,0.001,2645,8673,278.90000000000003,92802.50000000003,-16183.695890000003,2114330.95305]
["2025-08-27T10:07:28.000000000",6470.63,6530.0,0.05,0.1,0.009,0.001,5612,8765,59.4,60.5,-0.991,0.001,14,7,562.6,93957.20000000001,36222.58674,2091139.3796199998]
["2025-08-27T10:07:40.000000000",6470.19,6575.0,0.0,0.05,0.002,0.0,1498,18,104.8,105.8,-0.998,0.0,9,18,0.0,93957.20000000001,0.0,2090997.18306]
["2025-08-27T10:07:52.000000000",6469.97,6430.0,40.3,40.6,0.934,0.005,352,203,0.75,0.85,-0.066,0.005,2974,6253,1663.0000000000002,93853.00000000003,-84821.30670000002,2076368.65228]
["2025-08-27T10:08:04.000000000",6469.72,6480.0,2.7,2.8,0.266,0.02,3199,22117,13.1,13.4,-0.734,0.02,362,980,7122.0,93853.00000000003,367091.9128,2076288.4212799994]
["2025-08-27T10:08:16.000000000",6469.6,6565.0,0.0,0.05,0.002,0.0,517,7,95.5,96.4,-0.997,0.0,9,2,0.0,93632.30000000003,0.0,2039082.0584]
["2025-08-27T10:08:16.000000000",6469.6,6800.0,0.0,0.05,0.001,0.0,386,3,322.7,340.6,-0.999,0.0,0,0,0.0,93632.30000000003,0.0,2039082.0584]
["2025-08-27T10:08:40.000000000",6470.6,6265.0,204.9,206.0,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,630,8,0.0,94021.80000000003,0.0,2062671.9855999998]
["2025-08-27T10:08:40.000000000",6470.6,6635.0,0.0,0.05,0.002,0.0,18,14,161.9,168.6,-0.998,0.0,0,0,0.0,94021.80000000003,0.0,2062671.9855999998]
["2025-08-27T10:08:52.000000000",6470.38,6680.0,0.0,0.05,0.001,0.0,26,0,209.3,210.6,-0.999,0.0,7,7,0.0,94773.50000000003,0.0,2101650.5981799993]
["2025-08-27T10:09:17.000000000",6470.18,6530.0,0.05,0.1,0.009,0.001,5612,8782,59.3,60.4,-0.991,0.001,14,7,562.6,94384.90000000002,36220.06764,2136718.7133799996]
["2025-08-27T10:09:17.000000000",6470.18,6690.0,0.0,0.05,0.001,0.0,1,0,211.8,229.2,-0.999,0.0,1,0,0.0,94384.90000000002,0.0,2136718.7133799996]
["2025-08-27T10:09:42.000000000",6470.18,6440.0,31.1,31.5,0.897,0.007,1063,694,1.2,1.25,-0.103,0.007,3398,12833,3122.7,94301.50000000003,-105755.09210000002,2133056.5914999996]
["2025-08-27T10:09:54.000000000",6470.23,6310.0,159.8,160.9,0.996,0.0,27,4,0.05,0.1,-0.004,0.0,6342,356,0.0,94377.90000000004,0.0,2080910.08099]
["2025-08-27T10:10:06.000000000",6470.59,6225.0,244.7,245.9,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,6963,494,0.0,93480.60000000002,0.0,2117694.6952]
["2025-08-27T10:10:06.000000000",6470.59,6825.0,0.0,0.05,0.001,0.0,142,0,347.6,365.7,-0.999,0.0,0,0,0.0,93480.60000000002,0.0,2117694.6952]
["2025-08-27T10:10:18.000000000",6470.51,6590.0,0.0,0.05,0.002,0.0,885,30,119.6,120.7,-0.998,0.0,191,0,0.0,94377.90000000004,0.0,2081000.13263]
["2025-08-27T10:10:30.000000000",6470.04,6610.0,0.0,0.05,0.002,0.0,349,2,136.3,143.6,-0.998,0.0,0,0,0.0,94377.90000000004,0.0,2080848.97452]
["2025-08-27T10:10:42.000000000",6469.39,6495.0,0.45,0.5,0.065,0.008,3186,8991,25.9,26.2,-0.935,0.008,77,111,2610.4,94377.90000000004,160906.66808,2080639.9260699998]
["2025-08-27T10:11:06.000000000",6470.09,6355.0,114.6,115.8,0.992,0.0,370,45,0.1,0.15,-0.008,0.0,1265,1284,0.0,94673.90000000004,0.0,2091903.0287099998]
["2025-08-27T10:11:06.000000000",6470.09,6655.0,0.0,0.05,0.001,0.0,63,0,181.4,189.0,-0.999,0.0,0,0,0.0,94673.90000000004,0.0,2091903.0287099998]
["2025-08-27T10:11:31.000000000",6469.52,6260.0,209.3,210.5,0.997,0.0,23,0,0.05,0.1,-0.003,0.0,417,11,0.0,93286.10000000002,0.0,2033053.1295200002]
["2025-08-27T10:11:43.000000000",6469.74,6305.0,164.2,165.3,0.996,0.0,94,0,0.05,0.1,-0.004,0.0,443,932,0.0,93286.10000000002,0.0,2033122.2647399995]
["2025-08-27T10:11:43.000000000",6469.74,6720.0,0.0,0.05,0.001,0.0,94,0,242.7,260.6,-0.999,0.0,0,0,0.0,93286.10000000002,0.0,2033122.2647399995]
["2025-08-27T10:11:55.000000000",6470.11,6545.0,0.05,0.1,0.007,0.001,804,3084,74.4,75.4,-0.993,0.001,12,0,81.60000000000001,94377.90000000004,5124.32712,2080871.4874299997]
["2025-08-27T10:12:07.000000000",6470.02,6355.0,114.9,119.3,0.992,0.0,370,45,0.1,0.15,-0.008,0.0,1265,1298,0.0,94673.90000000004,0.0,2091880.39638]
["2025-08-27T10:12:18.000000000",6469.52,6450.0,21.5,21.8,0.822,0.012,3868,2766,2.05,2.1,-0.178,0.012,3117,13169,8382.0,94313.20000000003,58303.31424000001,2068460.81248]
["2025-08-27T10:12:30.000000000",6469.48,6320.0,149.0,150.2,0.995,0.0,51,12,0.05,0.15,-0.005,0.0,3093,146,0.0,93953.50000000004,0.0,2043417.6054]
["2025-08-27T10:12:42.000000000",6470.34,6400.0,70.5,71.0,0.977,0.002,363,155,0.25,0.3,-0.023,0.002,3264,10994,725.4000000000001,93953.50000000004,-37540.91268,2043689.2407000007]
["2025-08-27T10:12:54.000000000",6470.31,6825.0,0.0,0.05,0.001,0.0,142,0,347.8,365.5,-0.999,0.0,0,0,0.0,93938.80000000002,0.0,2151869.81856]
["2025-08-27T10:13:07.000000000",6471.22,6280.0,190.7,191.9,0.997,0.0,49,0,0.05,0.1,-0.003,0.0,801,216,0.0,94378.50000000001,0.0,2170414.8319]
["2025-08-27T10:13:19.000000000",6471.99,6445.0,28.1,28.4,0.881,0.009,1198,890,1.25,1.35,-0.119,0.009,2021,15754,2897.1,94200.20000000003,-47938.02993,2365719.448679999]
["2025-08-27T10:13:32.000000000",6471.71,6500.0,0.3,0.35,0.049,0.006,5997,17130,28.3,28.6,-0.951,0.006,527,107,3914.3999999999996,93946.90000000002,212401.5222,2347554.5571100004]
["2025-08-27T10:13:44.000000000",6472.27,6545.0,0.05,0.1,0.008,0.001,804,3168,72.6,73.7,-0.992,0.001,12,0,81.60000000000001,93946.90000000002,5126.037840000001,2347757.69207]
["2025-08-27T10:13:56.000000000",6471.98,6490.0,0.95,1.0,0.124,0.013,3577,13851,19.1,19.5,-0.876,0.013,379,508,5142.799999999999,93450.70000000003,269066.09651999996,2354965.8345799996]
["2025-08-27T10:14:08.000000000",6472.56,6280.0,191.6,192.7,0.997,0.0,49,0,0.05,0.1,-0.003,0.0,801,216,0.0,93782.90000000002,0.0,2363876.0003999993]
["2025-08-27T10:14:20.000000000",6472.56,6325.0,146.6,147.8,0.995,0.0,103,1,0.05,0.15,-0.005,0.0,7190,550,0.0,93782.90000000002,0.0,2363876.0003999993]
["2025-08-27T10:14:32.000000000",6472.68,6535.0,0.05,0.1,0.009,0.001,7429,804,62.7,63.6,-0.991,0.001,17,7,744.6,93926.60000000002,47975.504160000004,2371123.91904]
["2025-08-27T10:14:44.000000000",6472.75,6235.0,226.8,245.2,0.998,0.0,3,0,0.0,0.1,-0.002,0.0,1100,4,0.0,93926.60000000002,0.0,2371149.5620000004]
["2025-08-27T10:14:44.000000000",6472.75,6605.0,0.0,0.05,0.002,0.0,12,0,129.6,137.0,-0.998,0.0,0,0,0.0,93926.60000000002,0.0,2371149.5620000004]
["2025-08-27T10:14:56.000000000",6472.63,6600.0,0.0,0.05,0.002,0.0,769,29,127.4,128.4,-0.998,0.0,9,0,0.0,93486.90000000002,0.0,2352859.25867]
["2025-08-27T10:15:21.000000000",6472.89,6500.0,0.35,0.4,0.052,0.006,5997,18171,27.4,27.8,-0.948,0.006,527,115,3914.3999999999996,93461.00000000001,212440.24980000002,2369323.7098200005]
["2025-08-27T10:15:33.000000000",6472.64,6370.0,102.2,103.2,0.989,0.001,110,64,0.15,0.2,-0.011,0.001,1714,1767,182.4,93963.90000000002,-10382.11456,2359141.3545599994]
["2025-08-27T10:15:45.000000000",6472.92,6465.0,11.9,12.0,0.652,0.02,2969,15241,4.1,4.2,-0.348,0.02,2280,15035,10498.0,93963.90000000002,89196.8376,2359243.4086799994]
["2025-08-27T10:15:58.000000000",6473.37,6280.0,192.6,193.7,0.997,0.0,49,0,0.05,0.1,-0.003,0.0,801,217,0.0,95506.50000000001,0.0,2529967.77699]
["2025-08-27T10:16:10.000000000",6473.35,6280.0,192.4,193.6,0.997,0.0,49,0,0.05,0.1,-0.003,0.0,801,217,0.0,94163.50000000001,0.0,2539100.3306500004]
["2025-08-27T10:16:10.000000000",6473.35,6710.0,0.0,0.05,0.001,0.0,11,0,229.6,247.5,-0.999,0.0,0,0,0.0,94163.50000000001,0.0,2539100.3306500004]
["2025-08-27T10:16:22.000000000",6473.41,6560.0,0.0,0.05,0.003,0.0,2506,281,85.9,87.8,-0.997,0.0,3,0,0.0,94270.6,0.0,2484158.14068]
["2025-08-27T10:16:46.000000000",6473.99,6325.0,144.8,149.2,0.995,0.0,103,1,0.05,0.15,-0.005,0.0,7190,619,0.0,95022.70000000003,0.0,2583737.0390499993]
["2025-08-27T10:16:46.000000000",6473.99,6470.0,8.9,9.1,0.579,0.022,2333,19831,5.4,5.5,-0.421,0.022,627,10052,6512.0,95022.70000000003,242981.79267999998,2583737.0390499993]
["2025-08-27T10:17:10.000000000",6473.45,6325.0,147.8,148.9,0.995,0.0,103,1,0.05,0.15,-0.005,0.0,7190,634,0.0,94163.50000000001,0.0,2539139.55455]
["2025-08-27T10:17:10.000000000",6473.45,6775.0,0.0,0.05,0.001,0.0,662,0,294.6,312.5,-0.999,0.0,0,0,0.0,94163.50000000001,0.0,2539139.55455]
["2025-08-27T10:17:34.000000000",6473.04,6235.0,229.9,245.2,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,1100,4,0.0,93917.10000000002,0.0,2463438.359760001]
["2025-08-27T10:17:34.000000000",6473.04,6605.0,0.0,0.05,0.002,0.0,12,0,128.4,135.6,-0.998,0.0,0,0,0.0,93917.10000000002,0.0,2463438.359760001]
["2025-08-27T10:17:58.000000000",6472.82,6255.0,217.1,218.3,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,1139,15,0.0,94248.8,0.0,2413157.91548]
["2025-08-27T10:17:58.000000000",6472.82,6515.0,0.1,0.2,0.02,0.002,8519,3027,42.0,43.1,-0.98,0.002,12,4,1706.2,94248.8,110128.55948,2413157.91548]
["2025-08-27T10:18:09.000000000",6472.84,6385.0,87.0,87.8,0.987,0.001,190,5,0.15,0.2,-0.013,0.001,1660,1794,185.0,93498.00000000001,-9515.074800000002,2481725.693040001]
["2025-08-27T10:18:21.000000000",6473.08,6320.0,152.2,153.3,0.996,0.0,51,12,0.05,0.1,-0.004,0.0,3093,265,0.0,94311.5,0.0,2409196.22596]
["2025-08-27T10:18:33.000000000",6473.23,6295.0,177.2,178.4,0.996,0.0,22,0,0.05,0.1,-0.004,0.0,1725,207,0.0,94128.7,0.0,2453606.6259699995]
["2025-08-27T10:18:45.000000000",6472.92,6340.0,132.2,133.3,0.993,0.0,68,4,0.1,0.15,-0.007,0.0,1215,538,0.0,94128.7,0.0,2453489.1238800003]
["2025-08-27T10:18:57.000000000",6472.71,6365.0,107.2,108.0,0.99,0.001,62,2,0.1,0.2,-0.01,0.001,1197,1285,125.9,94064.40000000001,-7346.52585,2411200.983780001]
["2025-08-27T10:19:09.000000000",6473.03,6560.0,0.0,0.05,0.003,0.0,2506,414,86.5,88.4,-0.997,0.0,3,0,0.0,94442.10000000002,0.0,2443212.8083500005]
["2025-08-27T10:19:21.000000000",6473.42,6605.0,0.0,0.05,0.002,0.0,12,0,128.9,135.6,-0.998,0.0,0,0,0.0,94923.1,0.0,2578084.8289399995]
["2025-08-27T10:19:33.000000000",6473.89,6410.0,63.9,64.4,0.974,0.002,235,25,0.3,0.35,-0.026,0.002,1920,6218,430.99999999999994,96206.90000000002,-21817.009299999998,2649937.9720300003]
["2025-08-27T10:19:45.000000000",6475.14,6520.0,0.1,0.15,0.016,0.002,12361,10275,44.6,45.5,-0.984,0.002,41,5,2480.4,96206.90000000002,159547.44960000002,2650449.63078]
["2025-08-27T10:19:57.000000000",6476.29,6550.0,0.05,0.1,0.007,0.001,2475,2937,73.5,74.3,-0.993,0.001,10,5,248.5,95662.50000000004,15964.054850000002,2759916.31753]
["2025-08-27T10:20:09.000000000",6475.68,6255.0,219.9,221.1,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,1139,15,0.0,95264.60000000002,0.0,2830623.3388800006]
["2025-08-27T10:20:22.000000000",6476.17,6300.0,175.6,178.2,0.996,0.0,284,10,0.05,0.1,-0.004,0.0,4826,433,0.0,95755.40000000004,0.0,2808922.1664400003]
["2025-08-27T10:20:34.000000000",6476.39,6595.0,0.0,0.05,0.002,0.0,864,24,115.0,122.1,-0.998,0.0,0,0,0.0,93935.70000000001,0.0,2830357.2925300007]
["2025-08-27T10:20:46.000000000",6476.19,6520.0,0.1,0.2,0.019,0.002,12361,10466,43.9,44.8,-0.981,0.002,41,6,2480.4,93935.70000000001,159573.3216,2830269.8871299997]
["2025-08-27T10:20:57.000000000",6476.33,6565.0,0.0,0.05,0.003,0.0,517,16,88.7,89.4,-0.997,0.0,9,4,0.0,95578.40000000002,0.0,2856514.8730999995]
["2025-08-27T10:20:57.000000000",6476.33,6660.0,0.0,0.05,0.001,0.0,141,0,180.1,186.7,-0.999,0.0,2,0,0.0,95578.40000000002,0.0,2856514.8730999995]
["2025-08-27T10:21:21.000000000",6477.02,6475.0,7.7,7.8,0.535,0.023,3608,30209,6.1,6.2,-0.465,0.023,789,4540,10113.1,95989.60000000002,419950.54574,2990776.93904]
["2025-08-27T10:21:33.000000000",6477.22,6345.0,131.2,132.4,0.993,0.0,109,1,0.1,0.15,-0.007,0.0,1212,977,0.0,95989.60000000002,0.0,2990869.28944]
["2025-08-27T10:21:33.000000000",6477.22,6750.0,0.0,0.05,0.001,0.0,614,0,267.9,284.4,-0.999,0.0,0,0,0.0,95989.60000000002,0.0,2990869.28944]
["2025-08-27T10:21:57.000000000",6476.87,6255.0,220.7,221.8,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,1139,15,0.0,94615.30000000002,0.0,2914429.5782500007]
["2025-08-27T10:21:57.000000000",6476.87,6625.0,0.0,0.05,0.002,0.0,517,11,148.3,149.3,-0.998,0.0,5,0,0.0,94615.30000000002,0.0,2914429.5782500007]
["2025-08-27T10:22:09.000000000",6476.66,6590.0,0.0,0.05,0.002,0.0,885,45,113.4,114.6,-0.998,0.0,191,0,0.0,94886.00000000001,0.0,2884380.5309999995]
["2025-08-27T10:22:21.000000000",6476.57,6535.0,0.05,0.1,0.009,0.001,7429,1282,58.6,59.4,-0.991,0.001,17,12,744.6,95206.20000000003,48004.33684,2876568.5654999996]
["2025-08-27T10:22:45.000000000",6476.28,6390.0,85.6,86.2,0.987,0.001,144,49,0.15,0.2,-0.013,0.001,2645,9401,278.90000000000003,94760.10000000002,-16197.176279999998,2891561.875799999]
["2025-08-27T10:22:45.000000000",6476.28,6635.0,0.0,0.05,0.002,0.0,18,14,155.5,162.6,-0.998,0.0,0,0,0.0,94760.10000000002,0.0,2891561.875799999]
["2025-08-27T10:23:08.000000000",6475.63,6300.0,174.4,175.5,0.996,0.0,284,10,0.05,0.1,-0.004,0.0,4826,438,0.0,95581.60000000003,0.0,2852178.2822400006]
["2025-08-27T10:23:08.000000000",6475.63,6675.0,0.0,0.05,0.001,0.0,149,1,195.5,202.5,-0.999,0.0,4,0,0.0,95581.60000000003,0.0,2852178.2822400006]
["2025-08-27T10:23:20.000000000",6474.21,6680.0,0.0,0.05,0.001,0.0,26,1,205.4,206.5,-0.999,0.0,7,7,0.0,95556.50000000003,0.0,2656051.12671]
["2025-08-27T10:23:32.000000000",6474.2,6575.0,0.0,0.05,0.002,0.0,1498,20,100.6,101.3,-0.998,0.0,9,22,0.0,95556.50000000003,0.0,2656047.0241999994]
["2025-08-27T10:23:56.000000000",6474.7,6310.0,164.0,165.1,0.996,0.0,27,5,0.05,0.1,-0.004,0.0,6342,378,0.0,95728.70000000004,0.0,2709215.1957]
["2025-08-27T10:23:56.000000000",6474.7,6485.0,2.25,2.3,0.246,0.02,3746,22989,12.8,13.0,-0.754,0.02,149,1819,7790.000000000001,95728.70000000004,465789.918,2709215.1957]
["2025-08-27T10:24:08.000000000",6474.95,6355.0,118.9,120.1,0.992,0.0,370,45,0.1,0.15,-0.008,0.0,1265,1429,0.0,95832.90000000004,0.0,2723888.4409499997]
["2025-08-27T10:24:20.000000000",6475.01,6380.0,94.6,95.2,0.988,0.001,212,33,0.15,0.2,-0.012,0.001,1920,2041,213.20000000000002,95656.60000000005,-11059.317079999999,2768325.7754000006]
["2025-08-27T10:24:32.000000000",6475.5,6270.0,204.8,206.0,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,831,45,0.0,95667.00000000004,0.0,2764520.46]
["2025-08-27T10:24:44.000000000",6475.16,6625.0,0.0,0.05,0.002,0.0,517,12,149.3,150.5,-0.998,0.0,5,0,0.0,95125.90000000004,0.0,2823940.30404]
["2025-08-27T10:24:56.000000000",6475.92,6425.0,51.1,51.7,0.963,0.003,307,113,0.4,0.45,-0.037,0.003,2409,8720,814.8,95125.90000000004,-40837.15152000001,2824271.754480001]
["2025-08-27T10:25:08.000000000",6476.13,6535.0,0.05,0.1,0.009,0.001,7429,1332,58.7,59.5,-0.991,0.001,17,12,744.6,95451.80000000003,48001.07556000001,2917949.8941]
["2025-08-27T10:25:19.000000000",6475.79,6580.0,0.0,0.05,0.002,0.0,22232,162,101.2,107.5,-0.998,0.0,0,0,0.0,95451.80000000003,0.0,2917796.7002999997]
["2025-08-27T10:25:31.000000000",6475.93,6470.0,10.1,10.3,0.625,0.022,2333,22549,4.5,4.6,-0.375,0.022,627,14063,6512.0,95784.40000000004,243054.60476000005,2900879.891640001]
["2025-08-27T10:25:43.000000000",6476.46,6315.0,160.7,161.8,0.996,0.0,19,5,0.05,0.1,-0.004,0.0,2107,768,0.0,95451.80000000003,0.0,2918098.5822]
["2025-08-27T10:25:55.000000000",6476.31,6360.0,115.3,116.3,0.992,0.0,395,15,0.1,0.15,-0.008,0.0,1890,913,0.0,95545.30000000003,0.0,2930277.6989099993]
["2025-08-27T10:26:07.000000000",6476.23,6515.0,0.15,0.2,0.024,0.003,8519,3453,38.9,40.1,-0.976,0.003,12,4,2559.3,95192.40000000004,165279.86583,2907840.2224599994]
["2025-08-27T10:26:19.000000000",6476.38,6270.0,205.2,206.4,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,831,45,0.0,95192.40000000004,0.0,2907907.57276]
["2025-08-27T10:26:19.000000000",6476.38,6640.0,0.0,0.05,0.002,0.0,440,0,160.6,167.8,-0.998,0.0,0,0,0.0,95192.40000000004,0.0,2907907.57276]
["2025-08-27T10:26:43.000000000",6476.73,6560.0,0.0,0.05,0.003,0.0,2506,495,82.7,84.6,-0.997,0.0,3,0,0.0,95945.20000000001,0.0,2986225.9011000004]
["2025-08-27T10:26:55.000000000",6476.84,6535.0,0.05,0.1,0.009,0.001,7429,1411,58.5,59.3,-0.991,0.001,17,12,744.6,94903.40000000001,48006.33808,2924707.7777600004]
["2025-08-27T10:27:07.000000000",6476.57,6405.0,71.1,71.8,0.979,0.001,116,43,0.25,0.3,-0.021,0.001,1955,3379,207.10000000000002,95163.20000000003,-11910.41223,2937979.4022399997]
["2025-08-27T10:27:07.000000000",6476.57,6625.0,0.0,0.05,0.002,0.0,517,12,148.2,149.4,-0.998,0.0,5,0,0.0,95163.20000000003,0.0,2937979.4022399997]
["2025-08-27T10:27:31.000000000",6476.35,6315.0,160.0,161.1,0.996,0.0,19,5,0.05,0.1,-0.004,0.0,2107,768,0.0,95454.60000000002,0.0,2944019.1830000007]
["2025-08-27T10:27:43.000000000",6476.04,6260.0,215.2,216.4,0.997,0.0,23,0,0.05,0.1,-0.003,0.0,417,11,0.0,95844.50000000003,0.0,2937175.5618000003]
["2025-08-27T10:27:43.000000000",6476.04,6850.0,0.0,0.05,0.001,0.0,0,0,366.4,384.4,-0.999,0.0,0,0,0.0,95844.50000000003,0.0,2937175.5618000003]
["2025-08-27T10:27:55.000000000",6475.58,6595.0,0.0,0.05,0.002,0.0,864,24,115.6,122.9,-0.998,0.0,0,0,0.0,96076.20000000003,0.0,2847532.6957200007]
["2025-08-27T10:28:19.000000000",6475.23,6305.0,169.7,170.9,0.996,0.0,94,0,0.05,0.1,-0.004,0.0,443,936,0.0,96821.80000000002,0.0,2889040.4186399993]
["2025-08-27T10:28:19.000000000",6475.23,6505.0,0.25,0.3,0.04,0.005,3494,20284,29.9,30.3,-0.96,0.005,35,61,1764.5,96821.80000000002,111989.10284999998,2889040.4186399993]
["2025-08-27T10:28:43.000000000",6474.86,6355.0,119.4,120.5,0.992,0.0,370,45,0.1,0.15,-0.008,0.0,1265,1434,0.0,96589.20000000004,0.0,2801179.8326399997]
["2025-08-27T10:28:43.000000000",6474.86,6700.0,0.0,0.05,0.001,0.0,393,0,224.6,225.7,-0.999,0.0,7,7,0.0,96589.20000000004,0.0,2801179.8326399997]
["2025-08-27T10:29:06.000000000",6474.75,6265.0,209.0,210.2,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,630,15,0.0,96589.20000000004,0.0,2801132.244]
["2025-08-27T10:29:06.000000000",6474.75,6635.0,0.0,0.05,0.002,0.0,18,14,156.6,163.8,-0.998,0.0,0,0,0.0,96589.20000000004,0.0,2801132.244]
["2025-08-27T10:29:30.000000000",6474.92,6230.0,244.4,245.5,0.999,0.0,27,0,0.0,0.05,-0.001,0.0,445,282,0.0,96333.90000000004,0.0,2784869.5669200006]
["2025-08-27T10:29:30.000000000",6474.92,6545.0,0.05,0.1,0.008,0.001,804,3580,69.8,70.6,-0.992,0.001,12,14,81.60000000000001,96333.90000000004,5128.136640000001,2784869.5669200006]
["2025-08-27T10:29:42.000000000",6474.34,6415.0,59.5,60.0,0.973,0.002,242,47,0.3,0.35,-0.027,0.002,1791,6380,406.6000000000001,96095.30000000003,-20057.50532,2745359.7105799997]
["2025-08-27T10:30:06.000000000",6475.08,6280.0,194.3,195.6,0.997,0.0,49,0,0.05,0.1,-0.003,0.0,801,217,0.0,96718.50000000004,0.0,2785029.0342]
["2025-08-27T10:30:06.000000000",6475.08,6330.0,144.4,145.6,0.996,0.0,129,2,0.05,0.1,-0.004,0.0,1532,515,0.0,96718.50000000004,0.0,2785029.0342]
["2025-08-27T10:30:18.000000000",6475.1,6375.0,99.6,100.6,0.991,0.001,313,9,0.1,0.15,-0.009,0.001,2226,4938,253.9,95615.60000000005,-12386.866300000002,2808380.372000001]
["2025-08-27T10:30:30.000000000",6474.88,6340.0,134.3,135.5,0.994,0.0,68,4,0.05,0.15,-0.006,0.0,1215,651,0.0,96333.90000000004,0.0,2784852.362880001]
["2025-08-27T10:30:42.000000000",6475.68,6595.0,0.0,0.05,0.002,0.0,864,24,116.6,123.3,-0.998,0.0,0,0,0.0,95763.90000000004,0.0,2820747.9268800006]
["2025-08-27T10:30:54.000000000",6476.23,6640.0,0.0,0.05,0.002,0.0,440,3,160.5,167.7,-0.998,0.0,0,0,0.0,95897.50000000003,0.0,2958192.91071]
["2025-08-27T10:31:05.000000000",6476.3,6390.0,86.0,86.6,0.987,0.001,144,49,0.15,0.2,-0.013,0.001,2645,9475,278.90000000000003,95897.50000000003,-16197.226300000002,2958224.8851000005]
["2025-08-27T10:31:17.000000000",6476.12,6375.0,100.7,101.3,0.991,0.001,313,9,0.1,0.15,-0.009,0.001,2226,5062,253.9,96422.40000000002,-12388.817560000001,2962604.71192]
["2025-08-27T10:31:30.000000000",6476.43,6525.0,0.1,0.15,0.016,0.002,2538,2903,48.4,49.4,-0.984,0.002,15,12,510.6000000000001,96646.00000000003,32680.065780000004,3001397.8606199995]
["2025-08-27T10:31:42.000000000",6476.9,6285.0,191.1,192.3,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,571,247,0.0,96744.10000000002,0.0,3018772.9827]
["2025-08-27T10:31:54.000000000",6476.96,6330.0,146.0,147.1,0.996,0.0,129,2,0.05,0.1,-0.004,0.0,1532,518,0.0,96304.40000000002,0.0,3000542.3974400004]
["2025-08-27T10:32:06.000000000",6476.65,6570.0,0.0,0.05,0.003,0.0,976,165,93.1,94.2,-0.997,0.0,5,1,0.0,96304.40000000002,0.0,3000398.7856]
["2025-08-27T10:32:18.000000000",6476.77,6550.0,0.05,0.1,0.008,0.001,2475,3028,73.5,74.3,-0.992,0.001,10,5,248.5,96391.20000000003,15965.238050000004,2996309.24448]
["2025-08-27T10:32:18.000000000",6476.77,6610.0,0.0,0.05,0.002,0.0,349,2,130.3,137.3,-0.998,0.0,0,0,0.0,96391.20000000003,0.0,2996309.24448]
["2025-08-27T10:32:30.000000000",6476.56,6635.0,0.0,0.05,0.002,0.0,18,14,155.3,162.3,-0.998,0.0,0,0,0.0,95897.50000000003,0.0,2958343.64712]
["2025-08-27T10:32:54.000000000",6476.19,6505.0,0.25,0.3,0.041,0.005,3494,20807,28.9,29.6,-0.959,0.005,35,98,1764.5,96809.10000000002,112005.70605,2959962.06807]
["2025-08-27T10:33:06.000000000",6476.2,6375.0,100.8,101.6,0.991,0.001,313,9,0.1,0.15,-0.009,0.001,2226,5096,253.9,96809.10000000002,-12388.9706,2959966.6385999997]
["2025-08-27T10:33:06.000000000",6476.2,6690.0,0.0,0.05,0.001,0.0,1,0,208.6,221.1,-0.999,0.0,1,0,0.0,96809.10000000002,0.0,2959966.6385999997]
["2025-08-27T10:33:30.000000000",6476.44,6285.0,191.0,192.0,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,571,247,0.0,96250.40000000002,0.0,2980690.8398399996]
["2025-08-27T10:33:30.000000000",6476.44,6655.0,0.0,0.05,0.001,0.0,63,0,175.8,182.8,-0.998,0.0,0,0,0.0,96250.40000000002,0.0,2980690.8398399996]
["2025-08-27T10:33:42.000000000",6476.63,6850.0,0.0,0.05,0.001,0.0,0,0,366.4,384.4,-0.999,0.0,0,0,0.0,97020.60000000003,0.0,3025752.0033999993]
["2025-08-27T10:33:53.000000000",6476.93,6565.0,0.0,0.05,0.003,0.0,517,32,87.6,88.5,-0.997,0.0,9,4,0.0,97020.60000000003,0.0,3025892.1573999994]
["2025-08-27T10:34:05.000000000",6477.48,6435.0,42.9,43.3,0.951,0.004,452,262,0.45,0.55,-0.049,0.004,2299,14776,1100.3999999999999,96050.00000000001,-47855.62224,3039648.1747200005]
["2025-08-27T10:34:17.000000000",6477.28,6610.0,0.0,0.05,0.002,0.0,349,2,129.3,136.3,-0.998,0.0,0,0,0.0,97098.00000000001,0.0,3095699.3849600004]
["2025-08-27T10:34:41.000000000",6476.97,6330.0,146.7,147.7,0.996,0.0,129,2,0.05,0.1,-0.004,0.0,1532,522,0.0,96050.00000000001,0.0,3039408.8500800007]
["2025-08-27T10:34:41.000000000",6476.97,6725.0,0.0,0.05,0.001,0.0,106,0,238.4,256.5,-0.999,0.0,1,1,0.0,96050.00000000001,0.0,3039408.8500800007]
["2025-08-27T10:34:53.000000000",6477.37,6655.0,0.0,0.05,0.001,0.0,63,0,174.4,181.2,-0.998,0.0,0,0,0.0,96050.00000000001,0.0,3039596.55568]
["2025-08-27T10:35:05.000000000",6477.11,6610.0,0.0,0.05,0.002,0.0,349,2,129.3,136.3,-0.998,0.0,0,0,0.0,96802.00000000001,0.0,3084568.1868599993]
["2025-08-27T10:35:18.000000000",6477.01,6470.0,10.3,10.5,0.658,0.022,2333,24244,3.9,4.0,-0.342,0.022,627,16870,6512.0,96406.10000000002,243095.13932000005,3057802.8980100006]
["2025-08-27T10:35:29.000000000",6477.19,6520.0,0.1,0.15,0.017,0.002,12361,10872,43.2,43.9,-0.983,0.002,41,6,2480.4,96053.20000000003,159597.96159999998,3035483.275979999]
["2025-08-27T10:35:41.000000000",6476.8,6390.0,86.3,86.9,0.987,0.001,144,49,0.15,0.2,-0.013,0.001,2645,9517,278.90000000000003,96747.30000000003,-16198.4768,3014697.8048]
["2025-08-27T10:35:53.000000000",6477.56,6355.0,122.1,123.2,0.992,0.0,370,45,0.1,0.15,-0.008,0.0,1265,1439,0.0,96747.30000000003,0.0,3015051.555160001]
["2025-08-27T10:36:05.000000000",6477.04,6300.0,176.4,177.5,0.996,0.0,284,10,0.05,0.1,-0.004,0.0,4826,438,0.0,97239.00000000001,0.0,3102916.690560001]
["2025-08-27T10:36:17.000000000",6476.77,6655.0,0.0,0.05,0.001,0.0,63,0,174.4,181.3,-0.998,0.0,0,0,0.0,96142.70000000003,0.0,2980344.00643]
["2025-08-27T10:36:29.000000000",6476.93,6400.0,76.7,77.2,0.983,0.001,363,187,0.2,0.25,-0.017,0.001,3264,12267,362.70000000000005,96142.70000000003,-18789.573930000002,2980417.6318699997]
["2025-08-27T10:36:41.000000000",6477.36,6565.0,0.0,0.05,0.003,0.0,517,42,87.5,88.3,-0.997,0.0,9,4,0.0,96453.90000000002,0.0,3059056.3298400003]
["2025-08-27T10:36:53.000000000",6476.91,6610.0,0.0,0.05,0.002,0.0,349,2,129.5,136.2,-0.998,0.0,0,0,0.0,96453.90000000002,0.0,3058843.808790001]
["2025-08-27T10:37:05.000000000",6477.02,6445.0,32.3,32.6,0.923,0.007,1198,1059,0.75,0.8,-0.077,0.007,2021,20489,2253.3,95444.20000000003,-37314.112219999995,2975594.8041600008]
["2025-08-27T10:37:16.000000000",6476.54,6345.0,130.4,131.6,0.993,0.0,109,1,0.1,0.15,-0.007,0.0,1212,1013,0.0,96498.80000000003,0.0,2998612.11384]
["2025-08-27T10:37:28.000000000",6475.68,6390.0,85.0,85.7,0.987,0.001,144,49,0.15,0.2,-0.013,0.001,2645,9525,278.90000000000003,96530.30000000002,-16195.67568,2934681.0408000005]
["2025-08-27T10:37:40.000000000",6475.55,6490.0,1.15,1.25,0.156,0.016,3577,23825,15.8,16.2,-0.844,0.016,379,1150,6329.6,95482.30000000003,331340.9424,2878492.05935]
["2025-08-27T10:37:40.000000000",6475.55,6625.0,0.0,0.05,0.002,0.0,517,12,149.3,150.5,-0.998,0.0,5,0,0.0,95482.30000000003,0.0,2878492.05935]
["2025-08-27T10:37:52.000000000",6475.47,6675.0,0.0,0.05,0.001,0.0,149,1,196.0,203.4,-0.999,0.0,4,0,0.0,95482.30000000003,0.0,2878456.4979900005]
["2025-08-27T10:38:16.000000000",6475.8,6535.0,0.05,0.1,0.009,0.001,7429,1522,58.9,59.7,-0.991,0.001,17,29,744.6,97296.30000000003,47998.62960000001,2973123.9654000006]
["2025-08-27T10:38:16.000000000",6475.8,6580.0,0.0,0.05,0.002,0.0,22232,165,101.1,107.8,-0.998,0.0,0,0,0.0,97296.30000000003,0.0,2973123.9654000006]
["2025-08-27T10:38:41.000000000",6475.63,6435.0,40.9,41.2,0.949,0.004,452,265,0.5,0.55,-0.051,0.004,2299,18334,1100.3999999999999,96970.00000000003,-47841.95444,2952913.1825200007]
["2025-08-27T10:38:41.000000000",6475.63,6600.0,0.0,0.05,0.002,0.0,769,41,124.0,125.1,-0.998,0.0,9,0,0.0,96970.00000000003,0.0,2952913.1825200007]
["2025-08-27T10:39:05.000000000",6476.0,6345.0,130.3,131.4,0.993,0.0,109,1,0.1,0.15,-0.007,0.0,1212,1013,0.0,96856.60000000002,0.0,2954959.944]
["2025-08-27T10:39:17.000000000",6475.87,6235.0,232.9,251.5,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,1100,187,0.0,96856.60000000002,0.0,2954900.6257799994]
["2025-08-27T10:39:29.000000000",6476.16,6255.0,220.4,221.5,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,1139,19,0.0,95877.90000000002,0.0,2899473.9744]
["2025-08-27T10:39:29.000000000",6476.16,6625.0,0.0,0.05,0.002,0.0,517,12,148.6,149.6,-0.998,0.0,5,0,0.0,95877.90000000002,0.0,2899473.9744]
["2025-08-27T10:39:53.000000000",6476.18,6280.0,195.2,196.3,0.997,0.0,49,0,0.05,0.1,-0.003,0.0,801,217,0.0,96856.60000000002,0.0,2955042.07692]
["2025-08-27T10:39:53.000000000",6476.18,6535.0,0.05,0.1,0.009,0.001,7429,1529,58.9,59.8,-0.991,0.001,17,30,744.6,96856.60000000002,48001.44616000001,2955042.07692]
["2025-08-27T10:40:17.000000000",6476.23,6390.0,85.7,86.3,0.987,0.001,144,49,0.15,0.2,-0.013,0.001,2645,9539,278.90000000000003,96856.60000000002,-16197.05123,2955064.891619999]
["2025-08-27T10:40:28.000000000",6476.38,6325.0,150.6,151.8,0.996,0.0,103,1,0.05,0.1,-0.004,0.0,7190,794,0.0,96859.40000000002,0.0,2981103.61952]
["2025-08-27T10:40:40.000000000",6476.34,6300.0,175.3,176.4,0.996,0.0,284,10,0.05,0.1,-0.004,0.0,4826,438,0.0,96859.40000000002,0.0,2981085.20736]
["2025-08-27T10:40:40.000000000",6476.34,6675.0,0.0,0.05,0.001,0.0,149,1,195.9,203.0,-0.999,0.0,4,0,0.0,96859.40000000002,0.0,2981085.20736]
["2025-08-27T10:40:52.000000000",6475.87,6775.0,0.0,0.05,0.001,0.0,662,0,288.5,306.2,-0.999,0.0,0,0,0.0,96856.60000000002,0.0,2954900.6257799994]
["2025-08-27T10:41:04.000000000",6475.75,6580.0,0.0,0.05,0.002,0.0,22232,165,101.1,107.4,-0.998,0.0,0,0,0.0,95482.30000000003,0.0,2878580.9627500004]
["2025-08-27T10:41:16.000000000",6475.38,6450.0,26.1,26.5,0.892,0.009,3868,5403,1.05,1.1,-0.106,0.009,3117,21141,6286.499999999999,95877.90000000002,43767.09342000001,2899124.7567]
["2025-08-27T10:41:45.000000000",6474.91,6250.0,224.5,225.6,0.997,0.0,46,10,0.05,0.1,-0.003,0.0,4290,58,0.0,96627.70000000004,0.0,2826097.492790001]
["2025-08-27T10:41:45.000000000",6474.91,6355.0,119.6,120.7,0.992,0.0,370,45,0.1,0.15,-0.008,0.0,1265,1441,0.0,96627.70000000004,0.0,2826097.492790001]
["2025-08-27T10:41:57.000000000",6474.93,6775.0,0.0,0.05,0.001,0.0,662,0,288.4,306.3,-0.999,0.0,0,0,0.0,96627.70000000004,0.0,2826106.2221700004]
["2025-08-27T10:42:09.000000000",6474.55,6315.0,159.3,160.4,0.996,0.0,19,5,0.05,0.1,-0.004,0.0,2107,775,0.0,96651.20000000004,0.0,2861284.9323999994]
["2025-08-27T10:42:20.000000000",6475.34,6625.0,0.0,0.05,0.002,0.0,517,12,148.9,150.0,-0.998,0.0,5,0,0.0,97423.50000000004,0.0,2862909.6975]
["2025-08-27T10:42:32.000000000",6475.82,6675.0,0.0,0.05,0.001,0.0,149,1,195.9,203.4,-0.999,0.0,4,0,0.0,96613.60000000003,0.0,2928624.8368]
["2025-08-27T10:42:44.000000000",6476.11,6365.0,110.4,111.6,0.992,0.0,62,2,0.1,0.15,-0.008,0.0,1197,1506,0.0,96317.60000000003,0.0,2917707.7427399987]
["2025-08-27T10:42:56.000000000",6476.19,6405.0,71.0,71.6,0.982,0.001,116,44,0.2,0.25,-0.018,0.001,1955,3554,207.10000000000002,96317.60000000003,-11909.71341,2917743.7854599995]
["2025-08-27T10:43:07.000000000",6476.51,6500.0,0.35,0.4,0.058,0.008,5997,30340,24.2,24.6,-0.942,0.008,527,432,5219.2,97655.20000000003,283412.0776,3017794.5996]
["2025-08-27T10:43:19.000000000",6475.98,6315.0,160.3,161.4,0.996,0.0,19,5,0.05,0.1,-0.004,0.0,2107,780,0.0,97063.20000000003,0.0,2959315.6286400002]
["2025-08-27T10:43:31.000000000",6475.91,6360.0,115.0,116.1,0.992,0.0,395,15,0.1,0.15,-0.008,0.0,1890,943,0.0,97715.60000000002,0.0,2994706.86858]
["2025-08-27T10:43:43.000000000",6475.22,6545.0,0.05,0.1,0.008,0.001,804,3638,69.4,70.2,-0.992,0.001,12,14,81.60000000000001,97170.10000000003,5128.374240000001,2925562.6729799993]
["2025-08-27T10:43:43.000000000",6475.22,6595.0,0.0,0.05,0.002,0.0,864,24,116.5,123.0,-0.998,0.0,0,0,0.0,97170.10000000003,0.0,2925562.6729799993]
["2025-08-27T10:43:55.000000000",6475.57,6640.0,0.0,0.05,0.002,0.0,440,3,161.1,168.4,-0.998,0.0,0,0,0.0,97474.00000000004,0.0,2936658.04386]
["2025-08-27T10:44:06.000000000",6475.2,6610.0,0.0,0.05,0.002,0.0,349,2,131.0,138.4,-0.998,0.0,0,0,0.0,97494.60000000003,0.0,2951176.0031999988]
["2025-08-27T10:44:30.000000000",6474.82,6355.0,119.4,120.4,0.992,0.0,370,45,0.1,0.15,-0.008,0.0,1265,1441,0.0,96402.20000000004,0.0,2807961.0886799996]
["2025-08-27T10:44:42.000000000",6474.76,6400.0,75.0,75.6,0.982,0.001,363,228,0.2,0.25,-0.017,0.001,3264,12935,362.70000000000005,96402.20000000004,-18783.27876,2807935.0682399995]
["2025-08-27T10:44:42.000000000",6474.76,6650.0,0.0,0.05,0.002,0.0,1853,0,174.3,175.5,-0.998,0.0,9,0,0.0,96402.20000000004,0.0,2807935.0682399995]
["2025-08-27T10:45:06.000000000",6474.93,6310.0,164.4,165.6,0.996,0.0,27,5,0.05,0.1,-0.004,0.0,6342,384,0.0,96259.10000000003,0.0,2827284.6594300005]
["2025-08-27T10:45:06.000000000",6474.93,6690.0,0.0,0.05,0.001,0.0,1,0,208.5,221.1,-0.999,0.0,1,0,0.0,96259.10000000003,0.0,2827284.6594300005]
["2025-08-27T10:45:18.000000000",6474.78,6720.0,0.0,0.05,0.001,0.0,94,0,236.4,251.4,-0.999,0.0,0,0,0.0,96259.10000000003,0.0,2827219.16178]
["2025-08-27T10:45:30.000000000",6475.05,6595.0,0.0,0.05,0.002,0.0,864,24,116.4,123.4,-0.998,0.0,0,0,0.0,96591.70000000004,0.0,2810359.476450001]
["2025-08-27T10:45:42.000000000",6473.12,6460.0,15.2,15.5,0.794,0.016,1931,10181,2.45,2.5,-0.206,0.016,983,24531,4662.400000000001,96591.70000000004,98184.28416000001,2809521.80048]
["2025-08-27T10:45:54.000000000",6472.06,6580.0,0.0,0.05,0.002,0.0,22232,166,104.4,110.9,-0.998,0.0,0,0,0.0,95827.8,0.0,2537552.34068]
["2025-08-27T10:46:18.000000000",6472.6,6355.0,117.5,118.1,0.992,0.0,370,45,0.1,0.15,-0.008,0.0,1265,1461,0.0,96074.20000000001,0.0,2495692.1628000005]
["2025-08-27T10:46:30.000000000",6472.94,6225.0,247.5,248.7,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,6963,897,0.0,94950.40000000001,0.0,2496159.8522]
["2025-08-27T10:46:30.000000000",6472.94,6625.0,0.0,0.05,0.002,0.0,517,12,151.4,152.5,-0.998,0.0,5,0,0.0,94950.40000000001,0.0,2496159.8522]
["2025-08-27T10:46:42.000000000",6473.29,6635.0,0.0,0.05,0.002,0.0,18,14,158.8,165.6,-0.998,0.0,0,0,0.0,94950.40000000001,0.0,2496294.8226999994]
["2025-08-27T10:46:54.000000000",6473.04,6440.0,33.3,33.6,0.928,0.006,1063,871,0.75,0.8,-0.072,0.006,3398,33343,2676.6000000000004,95309.3,-90687.29040000001,2540519.320080001]
["2025-08-27T10:47:06.000000000",6472.7,6545.0,0.0,0.05,0.003,0.0,804,3709,72.0,72.9,-0.997,0.0,12,14,0.0,95379.20000000001,0.0,2472882.0895999996]
["2025-08-27T10:47:18.000000000",6472.81,6415.0,57.6,58.2,0.972,0.002,242,51,0.3,0.35,-0.028,0.002,1791,7169,406.6000000000001,95670.60000000002,-20052.76538,2479060.33876]
["2025-08-27T10:47:30.000000000",6472.86,6325.0,147.3,148.3,0.996,0.0,103,1,0.05,0.1,-0.004,0.0,7190,826,0.0,95253.30000000002,0.0,2480289.91338]
["2025-08-27T10:47:42.000000000",6474.05,6325.0,148.5,149.6,0.996,0.0,103,1,0.05,0.1,-0.004,0.0,7190,826,0.0,95253.30000000002,0.0,2480745.9011500003]
["2025-08-27T10:47:54.000000000",6473.93,6690.0,0.0,0.05,0.001,0.0,1,0,210.8,222.7,-0.999,0.0,1,0,0.0,94956.00000000001,0.0,2605951.0429000002]
["2025-08-27T10:48:06.000000000",6473.94,6370.0,103.5,104.1,0.991,0.001,110,68,0.1,0.15,-0.009,0.001,1714,2117,182.4,95824.60000000002,-10384.199759999998,2623098.06132]
["2025-08-27T10:48:18.000000000",6473.95,6590.0,0.0,0.05,0.002,0.0,885,49,115.9,117.1,-0.998,0.0,191,0,0.0,95824.60000000002,0.0,2623102.1131]
["2025-08-27T10:48:30.000000000",6473.9,6460.0,15.8,16.1,0.776,0.017,1931,10548,2.3,2.35,-0.224,0.017,983,25668,4953.800000000001,96079.40000000002,104333.37240000002,2609926.8893999998]
["2025-08-27T10:48:42.000000000",6473.75,6415.0,58.5,59.0,0.972,0.002,242,51,0.3,0.35,-0.028,0.002,1791,7172,406.6000000000001,96079.40000000002,-20055.6775,2609866.4175000004]
["2025-08-27T10:48:53.000000000",6473.65,6370.0,103.3,103.8,0.991,0.001,110,68,0.1,0.15,-0.009,0.001,1714,2117,182.4,95102.20000000001,-10383.734599999998,2552663.7733999994]
["2025-08-27T10:49:05.000000000",6473.48,6415.0,58.7,59.2,0.972,0.002,242,51,0.3,0.35,-0.028,0.002,1791,7177,406.6000000000001,95102.20000000001,-20054.84104,2552596.73968]
["2025-08-27T10:49:17.000000000",6473.64,6460.0,15.7,15.8,0.776,0.017,1931,10556,2.3,2.35,-0.224,0.017,983,25743,4953.800000000001,95398.20000000001,104329.18224000004,2563703.8600800005]
["2025-08-27T10:49:17.000000000",6473.64,6650.0,0.0,0.05,0.001,0.0,1853,0,175.9,177.1,-0.998,0.0,9,0,0.0,95398.20000000001,0.0,2563703.8600800005]
["2025-08-27T10:49:29.000000000",6473.77,6720.0,0.0,0.05,0.001,0.0,94,0,239.5,254.6,-0.999,0.0,0,0,0.0,95398.20000000001,0.0,2563755.34294]
["2025-08-27T10:49:53.000000000",6473.93,6505.0,0.2,0.25,0.034,0.004,3494,23261,30.7,31.2,-0.966,0.004,35,129,1411.6000000000001,95865.30000000002,89573.29548,2617804.80873]
["2025-08-27T10:49:53.000000000",6473.93,6605.0,0.0,0.05,0.002,0.0,12,1,127.9,135.0,-0.998,0.0,0,0,0.0,95865.30000000002,0.0,2617804.80873]
["2025-08-27T10:50:17.000000000",6474.36,6460.0,16.5,16.7,0.791,0.016,1931,10568,2.1,2.15,-0.209,0.016,983,25865,4662.400000000001,95554.00000000003,98203.09248000002,2690692.22112]
["2025-08-27T10:50:17.000000000",6474.36,6570.0,0.0,0.05,0.002,0.0,976,177,95.1,96.2,-0.998,0.0,5,1,0.0,95554.00000000003,0.0,2690692.22112]
["2025-08-27T10:50:41.000000000",6474.42,6370.0,104.1,104.8,0.991,0.001,110,68,0.1,0.15,-0.008,0.001,1714,2118,182.4,94821.70000000003,-10384.969679999998,2710923.8214600002]
["2025-08-27T10:50:41.000000000",6474.42,6750.0,0.0,0.05,0.001,0.0,614,0,266.2,284.4,-0.999,0.0,0,0,0.0,94821.70000000003,0.0,2710923.8214600002]
["2025-08-27T10:50:52.000000000",6475.24,6610.0,0.0,0.05,0.002,0.0,349,2,131.5,138.4,-0.998,0.0,0,0,0.0,95993.70000000001,0.0,2709311.64364]
["2025-08-27T10:51:04.000000000",6475.11,6655.0,0.0,0.05,0.001,0.0,63,0,175.6,183.4,-0.998,0.0,0,0,0.0,96886.90000000004,0.0,2899029.7740899995]
["2025-08-27T10:51:28.000000000",6474.76,6250.0,224.4,225.6,0.997,0.0,46,10,0.05,0.1,-0.003,0.0,4290,61,0.0,96856.60000000003,0.0,2889788.98416]
["2025-08-27T10:51:28.000000000",6474.76,6560.0,0.0,0.05,0.003,0.0,2506,559,84.3,86.0,-0.997,0.0,3,5,0.0,96856.60000000003,0.0,2889788.98416]
["2025-08-27T10:51:40.000000000",6475.07,6435.0,40.7,41.1,0.949,0.004,452,273,0.45,0.5,-0.051,0.004,2299,25094,1100.3999999999999,96467.10000000003,-47837.81715999999,2866636.51533]
["2025-08-27T10:52:03.000000000",6474.42,6295.0,178.9,180.1,0.996,0.0,22,1,0.05,0.1,-0.004,0.0,1725,226,0.0,96482.00000000003,0.0,2741450.7117600003]
["2025-08-27T10:52:15.000000000",6474.7,6325.0,149.4,150.6,0.996,0.0,103,1,0.05,0.1,-0.004,0.0,7190,826,0.0,96482.00000000003,0.0,2741569.2716]
["2025-08-27T10:52:15.000000000",6474.7,6720.0,0.0,0.05,0.001,0.0,94,0,236.2,254.6,-0.999,0.0,0,0,0.0,96482.00000000003,0.0,2741569.2716]
["2025-08-27T10:52:27.000000000",6474.97,6360.0,114.4,115.5,0.992,0.0,395,16,0.1,0.15,-0.008,0.0,1890,966,0.0,95174.30000000003,0.0,2793256.7332100007]
["2025-08-27T10:52:39.000000000",6474.58,6605.0,0.0,0.05,0.002,0.0,12,1,126.4,133.3,-0.998,0.0,0,0,0.0,94838.80000000002,0.0,2779705.533080001]
["2025-08-27T10:52:51.000000000",6474.96,6475.0,5.9,6.1,0.482,0.026,3608,41810,5.8,6.0,-0.518,0.026,789,13020,11432.199999999999,95097.30000000002,474575.71824,2726469.68184]
["2025-08-27T10:53:14.000000000",6475.94,6230.0,245.6,246.7,0.999,0.0,27,2,0.0,0.05,-0.001,0.0,445,457,0.0,96063.60000000003,0.0,2842549.1036]
["2025-08-27T10:53:14.000000000",6475.94,6390.0,85.9,86.5,0.987,0.001,144,49,0.15,0.2,-0.013,0.001,2645,9817,278.90000000000003,96063.60000000003,-16196.325939999999,2842549.1036]
["2025-08-27T10:53:27.000000000",6475.81,6260.0,214.9,216.0,0.997,0.0,23,0,0.05,0.1,-0.003,0.0,417,18,0.0,96398.50000000001,0.0,2923277.7711500004]
["2025-08-27T10:53:39.000000000",6476.65,6295.0,181.0,182.1,0.996,0.0,22,1,0.05,0.1,-0.004,0.0,1725,226,0.0,97138.90000000002,0.0,2917206.21635]
["2025-08-27T10:53:50.000000000",6476.62,6655.0,0.0,0.05,0.001,0.0,63,0,175.0,182.2,-0.998,0.0,0,0,0.0,96141.50000000003,0.0,3027826.3266200004]
["2025-08-27T10:53:50.000000000",6476.62,6800.0,0.0,0.05,0.001,0.0,386,3,316.3,334.3,-0.999,0.0,0,0,0.0,96141.50000000003,0.0,3027826.3266200004]
["2025-08-27T10:54:15.000000000",6476.65,6340.0,135.9,137.0,0.995,0.0,68,4,0.05,0.1,-0.005,0.0,1215,1271,0.0,96994.60000000003,0.0,3082937.2132]
["2025-08-27T10:54:27.000000000",6476.73,6435.0,41.6,42.0,0.953,0.004,452,273,0.45,0.5,-0.046,0.004,2299,25221,1100.3999999999999,96994.60000000003,-47850.08124,3082975.29384]
["2025-08-27T10:54:38.000000000",6476.73,6475.0,6.6,6.7,0.538,0.027,3608,42400,5.2,5.3,-0.462,0.027,789,13379,11871.9,96994.60000000003,492963.35049,3082975.29384]
["2025-08-27T10:54:50.000000000",6476.83,6345.0,131.2,132.2,0.995,0.0,109,1,0.05,0.1,-0.005,0.0,1212,1175,0.0,96994.60000000003,0.0,3083022.89464]
["2025-08-27T10:54:50.000000000",6476.83,6800.0,0.0,0.05,0.001,0.0,386,3,316.3,334.3,-0.999,0.0,0,0,0.0,96994.60000000003,0.0,3083022.89464]
["2025-08-27T10:55:14.000000000",6476.28,6520.0,0.1,0.15,0.017,0.002,12361,11215,43.5,44.5,-0.983,0.002,41,8,2480.4,96633.80000000003,159575.5392,3059394.6720000003]
["2025-08-27T10:55:14.000000000",6476.28,6625.0,0.0,0.05,0.002,0.0,517,12,148.4,149.4,-0.998,0.0,5,0,0.0,96633.80000000003,0.0,3059394.6720000003]
["2025-08-27T10:55:26.000000000",6476.51,6675.0,0.0,0.05,0.001,0.0,149,1,194.7,202.3,-0.999,0.0,4,0,0.0,97562.20000000004,0.0,3080305.8741200003]
["2025-08-27T10:55:38.000000000",6476.45,6585.0,0.0,0.05,0.002,0.0,764,42,104.8,112.3,-0.998,0.0,0,2,0.0,96413.10000000003,0.0,3014133.35355]
["2025-08-27T10:56:03.000000000",6476.64,6390.0,86.2,86.8,0.987,0.001,144,49,0.15,0.2,-0.013,0.001,2645,9841,278.90000000000003,96709.10000000003,-16198.076640000001,3025270.9272]
["2025-08-27T10:56:15.000000000",6476.77,6435.0,41.1,42.0,0.953,0.004,452,273,0.45,0.5,-0.046,0.004,2299,25289,1100.3999999999999,97562.20000000004,-47850.37676,3080429.5332400003]
["2025-08-27T10:56:15.000000000",6476.77,6630.0,0.0,0.05,0.002,0.0,433,30,153.0,154.2,-0.998,0.0,5,0,0.0,97562.20000000004,0.0,3080429.5332400003]
["2025-08-27T10:56:38.000000000",6477.72,6345.0,132.3,133.3,0.995,0.0,109,1,0.05,0.1,-0.005,0.0,1212,1175,0.0,97555.40000000001,0.0,3175106.2797600008]
["2025-08-27T10:56:38.000000000",6477.72,6800.0,0.0,0.05,0.001,0.0,386,3,316.2,331.4,-0.999,0.0,0,0,0.0,97555.40000000001,0.0,3175106.2797600008]
["2025-08-27T10:56:50.000000000",6477.7,6680.0,0.0,0.05,0.001,0.0,26,1,202.0,203.0,-0.999,0.0,7,7,0.0,97911.5,0.0,3193473.7114999997]
["2025-08-27T10:57:02.000000000",6477.14,6625.0,0.0,0.05,0.002,0.0,517,12,147.6,148.6,-0.998,0.0,5,0,0.0,97911.5,0.0,3193197.6343000005]
["2025-08-27T10:57:14.000000000",6476.95,6495.0,0.6,0.65,0.091,0.012,3186,19928,18.2,18.6,-0.909,0.012,77,408,3915.6,97355.60000000002,241642.0506,3112368.7835]
["2025-08-27T10:57:26.000000000",6477.12,6825.0,0.0,0.05,0.001,0.0,142,0,341.2,356.4,-0.999,0.0,0,0,0.0,98091.30000000002,0.0,3141759.4416]
["2025-08-27T10:57:37.000000000",6476.8,6405.0,72.0,72.6,0.985,0.001,116,47,0.15,0.2,-0.015,0.001,1955,4268,207.10000000000002,97651.60000000002,-11910.8352,3123346.124800001]
["2025-08-27T10:58:01.000000000",6476.32,6260.0,216.1,217.1,0.998,0.0,23,0,0.0,0.1,-0.002,0.0,417,25,0.0,96798.50000000001,0.0,3068020.5972800003]
["2025-08-27T10:58:01.000000000",6476.32,6605.0,0.0,0.05,0.002,0.0,12,1,124.9,131.6,-0.998,0.0,0,0,0.0,96798.50000000001,0.0,3068020.5972800003]
["2025-08-27T10:58:13.000000000",6476.65,6675.0,0.0,0.05,0.001,0.0,149,1,194.9,201.6,-0.999,0.0,4,0,0.0,97148.80000000003,0.0,3043533.2746]
["2025-08-27T10:58:25.000000000",6476.81,6420.0,56.5,57.1,0.975,0.002,258,98,0.25,0.3,-0.025,0.002,2290,11619,509.6,96502.50000000001,-26321.755839999998,3057203.2866300014]
["2025-08-27T10:58:37.000000000",6476.12,6580.0,0.0,0.05,0.002,0.0,22232,173,100.3,106.7,-0.998,0.0,0,1,0.0,95954.00000000003,0.0,2954522.5141600003]
["2025-08-27T10:58:49.000000000",6476.18,6450.0,26.8,27.1,0.906,0.008,3868,6203,0.85,0.9,-0.094,0.008,3117,25534,5588.0,95954.00000000003,38908.88944,2954549.8872399996]
["2025-08-27T10:59:01.000000000",6476.12,6465.0,13.2,13.4,0.749,0.019,2969,19708,2.5,2.55,-0.251,0.019,2280,28096,9973.099999999999,95347.50000000003,84778.88692000002,2944931.38044]
["2025-08-27T10:59:12.000000000",6476.22,6360.0,115.4,116.6,0.992,0.0,395,16,0.1,0.15,-0.008,0.0,1890,970,0.0,96892.80000000003,0.0,2948972.681879999]
["2025-08-27T10:59:24.000000000",6476.1,6800.0,0.0,0.05,0.001,0.0,386,3,316.2,331.4,-0.999,0.0,0,0,0.0,96892.80000000003,0.0,2948918.039399999]
["2025-08-27T10:59:36.000000000",6475.85,6350.0,125.4,126.4,0.995,0.0,314,12,0.05,0.1,-0.005,0.0,2492,1152,0.0,96892.80000000003,0.0,2948804.2009]
["2025-08-27T10:59:48.000000000",6475.84,6625.0,0.0,0.05,0.002,0.0,517,12,148.8,149.9,-0.998,0.0,5,0,0.0,96892.80000000003,0.0,2948799.64736]
["2025-08-27T10:59:59.000000000",6475.57,6495.0,0.5,0.55,0.082,0.011,3186,20093,19.6,20.0,-0.917,0.011,77,415,3589.3,97719.20000000003,221458.01843,2964256.9231999996]
["2025-08-27T11:00:11.000000000",6476.27,6395.0,81.3,82.2,0.986,0.001,146,18,0.15,0.2,-0.013,0.001,1956,5978,210.2,96206.20000000001,-11722.048700000001,2965302.6974400003]
["2025-08-27T11:00:23.000000000",6475.98,6405.0,71.2,71.8,0.982,0.001,116,47,0.2,0.25,-0.018,0.001,1955,4338,207.10000000000002,96822.50000000003,-11909.327220000001,3023084.6037000003]
["2025-08-27T11:00:35.000000000",6475.86,6450.0,26.7,27.0,0.91,0.008,3868,6204,0.85,0.9,-0.095,0.009,3117,25659,5899.7,97256.70000000001,18721.71126000001,2954034.7734599994]
["2025-08-27T11:00:47.000000000",6476.1,6440.0,36.6,37.0,0.943,0.005,1063,886,0.5,0.55,-0.057,0.005,3398,34555,2230.5000000000005,97628.50000000003,-75608.4675,2978222.391899999]
["2025-08-27T11:00:47.000000000",6476.1,6700.0,0.0,0.05,0.001,0.0,393,0,223.2,224.3,-0.999,0.0,7,7,0.0,97628.50000000003,0.0,2978222.391899999]
["2025-08-27T11:01:11.000000000",6477.49,6230.0,246.8,248.0,0.999,0.0,27,2,0.0,0.05,-0.001,0.0,445,457,0.0,97591.6,0.0,3172648.6920399996]
["2025-08-27T11:01:23.000000000",6477.61,6485.0,2.5,2.55,0.29,0.025,3746,38101,9.8,9.9,-0.71,0.025,149,3644,9737.5,97555.40000000001,582499.0792500002,3175052.3623799994]
["2025-08-27T11:01:35.000000000",6477.59,6450.0,28.2,28.6,0.915,0.008,3868,6205,0.75,0.85,-0.085,0.008,3117,25724,5588.0,97555.40000000001,38917.36072,3175042.5592200016]
["2025-08-27T11:01:46.000000000",6477.48,6495.0,0.6,0.65,0.098,0.013,3186,20335,17.9,18.1,-0.902,0.013,77,417,4241.9,97911.5,261800.30916,3193365.2526000002]
["2025-08-27T11:01:46.000000000",6477.48,6550.0,0.0,0.05,0.003,0.0,2475,4810,72.0,72.8,-0.997,0.0,10,5,0.0,97911.5,0.0,3193365.2526000002]
["2025-08-27T11:02:10.000000000",6476.88,6405.0,71.9,72.6,0.984,0.001,116,52,0.15,0.25,-0.016,0.001,1955,4347,207.10000000000002,98091.30000000002,-11910.982320000001,3141643.0283999997]
["2025-08-27T11:02:10.000000000",6476.88,6700.0,0.0,0.05,0.001,0.0,393,0,222.4,223.6,-0.999,0.0,7,7,0.0,98091.30000000002,0.0,3141643.0283999997]
["2025-08-27T11:02:22.000000000",6476.8,6640.0,0.0,0.05,0.002,0.0,440,3,159.3,166.2,-0.998,0.0,0,0,0.0,98091.30000000002,0.0,3141604.2240000004]
["2025-08-27T11:02:34.000000000",6476.96,6700.0,0.0,0.05,0.001,0.0,393,0,222.8,223.9,-0.999,0.0,7,7,0.0,98091.30000000002,0.0,3141681.8328000004]
["2025-08-27T11:02:58.000000000",6476.79,6230.0,246.5,247.7,0.999,0.0,27,2,0.0,0.05,-0.001,0.0,445,457,0.0,97651.60000000002,0.0,3123341.3024399998]
["2025-08-27T11:02:58.000000000",6476.79,6420.0,56.9,57.5,0.975,0.002,258,98,0.25,0.3,-0.025,0.002,2290,11693,509.6,97651.60000000002,-26321.67456,3123341.3024399998]
["2025-08-27T11:03:10.000000000",6477.07,6465.0,14.3,14.5,0.768,0.019,2969,19869,2.15,2.25,-0.232,0.019,2280,28883,9973.099999999999,97651.60000000002,84791.32337000001,3123476.3285200004]
["2025-08-27T11:03:33.000000000",6477.19,6275.0,201.9,203.0,0.997,0.0,51,0,0.05,0.1,-0.003,0.0,2158,96,0.0,97355.60000000002,0.0,3112484.1107]
["2025-08-27T11:03:33.000000000",6477.19,6375.0,102.0,103.0,0.991,0.001,313,9,0.1,0.15,-0.009,0.001,2226,5469,253.9,97355.60000000002,-12390.86447,3112484.1107]
["2025-08-27T11:03:57.000000000",6476.43,6230.0,245.8,246.9,0.999,0.0,27,2,0.0,0.05,-0.001,0.0,445,457,0.0,96958.80000000003,0.0,3062172.67974]
["2025-08-27T11:03:57.000000000",6476.43,6340.0,135.9,137.0,0.995,0.0,68,4,0.05,0.1,-0.005,0.0,1215,1280,0.0,96958.80000000003,0.0,3062172.67974]
["2025-08-27T11:04:09.000000000",6476.41,6640.0,0.0,0.05,0.002,0.0,440,3,159.5,166.6,-0.998,0.0,0,0,0.0,96464.40000000004,0.0,3010157.6510799997]
["2025-08-27T11:04:21.000000000",6476.46,6510.0,0.15,0.2,0.026,0.004,2483,9643,33.3,34.1,-0.974,0.004,19,41,1000.8000000000001,96464.40000000004,63831.98976,3010180.89048]
["2025-08-27T11:04:33.000000000",6476.78,6750.0,0.0,0.05,0.001,0.0,614,0,266.2,281.4,-0.999,0.0,0,0,0.0,96382.80000000003,0.0,3005200.01288]
["2025-08-27T11:04:44.000000000",6476.34,6420.0,56.5,57.0,0.975,0.002,258,98,0.25,0.3,-0.025,0.002,2290,11693,509.6,96111.20000000003,-26319.84576,3018609.12132]
["2025-08-27T11:04:56.000000000",6476.05,6290.0,185.5,186.7,0.996,0.0,55,0,0.05,0.1,-0.003,0.0,785,232,0.0,97010.60000000002,0.0,2972481.045800001]
["2025-08-27T11:05:08.000000000",6476.22,6270.0,205.7,206.8,0.998,0.0,13,4,0.05,0.1,-0.002,0.0,831,49,0.0,96312.10000000002,0.0,2967695.433899999]
["2025-08-27T11:05:20.000000000",6475.81,6700.0,0.0,0.05,0.001,0.0,393,0,223.5,224.6,-0.999,0.0,7,7,0.0,96312.10000000002,0.0,2967507.5534500005]
["2025-08-27T11:05:32.000000000",6476.24,6555.0,0.0,0.05,0.003,0.0,779,4385,78.3,79.3,-0.997,0.0,10,3,0.0,97246.80000000003,0.0,3027927.1545600006]
["2025-08-27T11:05:43.000000000",6476.06,6315.0,160.7,161.8,0.996,0.0,19,5,0.05,0.1,-0.004,0.0,2107,787,0.0,97945.30000000003,0.0,3032706.5177000007]
["2025-08-27T11:05:55.000000000",6476.01,6465.0,13.1,13.3,0.746,0.02,2969,19952,2.4,2.5,-0.254,0.02,2280,29205,10498.0,97628.50000000003,89239.41780000001,2978181.0027900008]
["2025-08-27T11:06:07.000000000",6475.87,6450.0,26.7,27.0,0.905,0.009,3868,6212,0.8,0.9,-0.095,0.009,3117,25972,6286.499999999999,97628.50000000003,43770.40533000001,2978116.6197299995]
["2025-08-27T11:06:19.000000000",6476.04,6375.0,100.8,101.8,0.991,0.001,313,9,0.1,0.15,-0.009,0.001,2226,5469,253.9,97272.40000000002,-12388.66452,2959822.27368]
["2025-08-27T11:06:31.000000000",6477.5,6245.0,225.3,238.7,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,1416,106,0.0,96608.10000000002,0.0,2979332.6025]
["2025-08-27T11:06:42.000000000",6477.11,6495.0,0.6,0.65,0.096,0.012,3186,21041,18.6,18.9,-0.904,0.012,77,444,3915.6,97355.60000000002,241648.01988000004,3112445.668299999]
["2025-08-27T11:06:42.000000000",6477.11,6655.0,0.0,0.05,0.001,0.0,63,0,174.8,181.9,-0.998,0.0,0,0,0.0,97355.60000000002,0.0,3112445.668299999]
["2025-08-27T11:06:54.000000000",6477.26,6725.0,0.0,0.05,0.001,0.0,106,0,241.3,256.5,-0.999,0.0,1,1,0.0,97751.20000000001,0.0,3133232.0252799997]
["2025-08-27T11:07:06.000000000",6477.18,6560.0,0.0,0.05,0.003,0.0,2506,649,82.2,83.9,-0.997,0.0,3,5,0.0,97751.20000000001,0.0,3133193.32704]
["2025-08-27T11:07:30.000000000",6477.09,6420.0,57.1,57.6,0.975,0.002,258,98,0.25,0.3,-0.025,0.002,2290,11741,509.6,98091.30000000002,-26322.89376,3141744.8899499993]
["2025-08-27T11:07:42.000000000",6476.71,6465.0,14.0,14.2,0.772,0.019,2969,20037,2.15,2.25,-0.228,0.019,2280,29686,9973.099999999999,98047.20000000001,84786.61061,3144015.24214]
["2025-08-27T11:07:42.000000000",6476.71,6605.0,0.0,0.05,0.002,0.0,12,1,124.7,131.8,-0.998,0.0,0,0,0.0,98047.20000000001,0.0,3144015.24214]
["2025-08-27T11:07:54.000000000",6476.62,6725.0,0.0,0.05,0.001,0.0,106,0,241.3,256.4,-0.999,0.0,1,1,0.0,97811.90000000004,0.0,3117359.1215]
["2025-08-27T11:08:18.000000000",6476.76,6245.0,231.5,232.7,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,1416,106,0.0,97319.80000000002,0.0,3091616.6184]
["2025-08-27T11:08:18.000000000",6476.76,6650.0,0.0,0.05,0.002,0.0,1853,0,172.4,173.5,-0.998,0.0,9,0,0.0,97319.80000000002,0.0,3091616.6184]
["2025-08-27T11:08:29.000000000",6477.34,6655.0,0.0,0.05,0.001,0.0,63,0,174.8,181.4,-0.999,0.0,0,0,0.0,98568.50000000001,0.0,3167710.7403]
["2025-08-27T11:08:41.000000000",6477.12,6525.0,0.1,0.15,0.016,0.002,2538,3438,47.5,48.5,-0.984,0.002,15,19,510.6000000000001,98874.40000000002,32683.54752,3191017.9392]
["2025-08-27T11:08:53.000000000",6476.8,6720.0,0.0,0.05,0.001,0.0,94,0,236.3,251.4,-0.999,0.0,0,0,0.0,98874.40000000002,0.0,3190860.2880000006]
["2025-08-27T11:09:05.000000000",6477.02,6435.0,42.1,42.7,0.957,0.004,452,279,0.4,0.45,-0.043,0.004,2299,25642,1100.3999999999999,98209.00000000003,-47852.22376,3136639.429440001]
["2025-08-27T11:09:28.000000000",6477.53,6290.0,187.1,188.2,0.997,0.0,55,0,0.05,0.1,-0.003,0.0,785,232,0.0,98407.90000000001,0.0,3212926.1328299996]
["2025-08-27T11:09:40.000000000",6477.83,6240.0,237.1,238.2,0.999,0.0,32,20,0.0,0.05,-0.001,0.0,1070,202,0.0,97109.3,0.0,3207840.8494900004]
["2025-08-27T11:09:40.000000000",6477.83,6725.0,0.0,0.05,0.001,0.0,106,0,238.2,256.5,-0.999,0.0,1,1,0.0,97109.3,0.0,3207840.8494900004]
["2025-08-27T11:09:52.000000000",6477.56,6395.0,82.4,83.0,0.988,0.001,146,18,0.1,0.2,-0.012,0.001,1956,6034,210.2,97109.3,-11724.383600000001,3207707.1446800004]
["2025-08-27T11:10:04.000000000",6478.03,6610.0,0.0,0.05,0.002,0.0,349,2,128.9,136.2,-0.998,0.0,0,0,0.0,97555.40000000001,0.0,3192813.6900400002]
["2025-08-27T11:10:16.000000000",6478.38,6480.0,4.7,4.8,0.44,0.028,3199,50971,6.3,6.5,-0.56,0.028,362,6517,9970.8,97603.00000000001,514616.59368,3245992.2989999996]
["2025-08-27T11:10:28.000000000",6478.64,6440.0,38.4,39.0,0.951,0.004,1063,887,0.45,0.5,-0.049,0.004,3398,35039,1784.4,97920.30000000002,-60510.49760000001,3336506.078640001]
["2025-08-27T11:10:40.000000000",6478.44,6390.0,88.1,88.7,0.99,0.001,144,53,0.1,0.15,-0.01,0.001,2645,9998,278.90000000000003,98216.30000000002,-16202.57844,3347455.2970799995]
["2025-08-27T11:10:52.000000000",6478.29,6260.0,217.6,218.7,0.999,0.0,23,0,0.0,0.05,-0.001,0.0,417,55,0.0,98216.30000000002,0.0,3347377.79103]
["2025-08-27T11:11:04.000000000",6478.11,6325.0,152.6,153.7,0.996,0.0,103,1,0.05,0.1,-0.004,0.0,7190,890,0.0,97804.1,0.0,3285885.2571900007]
["2025-08-27T11:11:15.000000000",6478.07,6655.0,0.0,0.05,0.001,0.0,63,0,173.3,180.6,-0.998,0.0,0,0,0.0,97804.1,0.0,3285864.968029999]
["2025-08-27T11:11:27.000000000",6477.95,6525.0,0.1,0.15,0.016,0.002,2538,3495,46.5,47.3,-0.984,0.002,15,19,510.6000000000001,98154.70000000001,32687.735699999997,3313205.8290500008]
["2025-08-27T11:11:39.000000000",6478.26,6370.0,107.6,108.7,0.992,0.0,110,68,0.1,0.15,-0.008,0.0,1714,2213,0.0,98154.70000000001,0.0,3313364.381340001]
["2025-08-27T11:11:51.000000000",6478.11,6435.0,43.5,44.0,0.96,0.004,452,279,0.35,0.4,-0.04,0.004,2299,25717,1100.3999999999999,97512.70000000001,-47860.276679999995,3279744.008910001]
["2025-08-27T11:12:03.000000000",6477.75,6305.0,172.3,173.3,0.998,0.0,94,0,0.0,0.05,-0.001,0.0,443,977,0.0,97237.6,0.0,3291526.1519999993]
["2025-08-27T11:12:15.000000000",6477.99,6415.0,62.8,63.4,0.98,0.002,242,53,0.2,0.25,-0.02,0.002,1791,10734,406.6000000000001,97364.6,-20068.813019999998,3224264.0507400003]
["2025-08-27T11:12:15.000000000",6477.99,6800.0,0.0,0.05,0.001,0.0,386,3,313.3,331.4,-0.999,0.0,0,0,0.0,97364.6,0.0,3224264.0507400003]
["2025-08-27T11:12:39.000000000",6477.05,6260.0,216.5,217.5,0.999,0.0,23,0,0.0,0.05,-0.001,0.0,417,55,0.0,98685.20000000001,0.0,3200996.9723]
["2025-08-27T11:12:51.000000000",6476.92,6460.0,18.1,18.4,0.838,0.014,1931,11066,1.45,1.5,-0.162,0.014,983,34159,4079.6,98611.50000000001,85961.68224,3195692.89724]
["2025-08-27T11:13:03.000000000",6476.73,6480.0,4.0,4.2,0.406,0.028,3199,51862,7.1,7.3,-0.594,0.028,362,6959,9970.8,97448.00000000001,514485.52427999995,3105035.0362199997]
["2025-08-27T11:13:03.000000000",6476.73,6540.0,0.05,0.1,0.009,0.001,1103,1484,63.0,63.4,-0.991,0.001,15,14,111.79999999999998,97448.00000000001,7046.682240000001,3105035.0362199997]
["2025-08-27T11:13:15.000000000",6476.71,6525.0,0.05,0.1,0.011,0.001,2538,3671,47.7,48.8,-0.989,0.001,15,19,255.30000000000004,96795.60000000002,16340.739330000002,3069597.84424]
["2025-08-27T11:13:38.000000000",6477.14,6435.0,42.3,42.8,0.959,0.004,452,294,0.35,0.45,-0.041,0.004,2299,25807,1100.3999999999999,98408.1,-47853.11032,3200879.52234]
["2025-08-27T11:13:38.000000000",6477.14,6660.0,0.0,0.05,0.001,0.0,141,0,179.5,186.7,-0.999,0.0,2,0,0.0,98408.1,0.0,3200879.52234]
["2025-08-27T11:13:50.000000000",6477.35,6675.0,0.0,0.05,0.001,0.0,149,1,194.6,201.7,-0.999,0.0,4,0,0.0,98794.8,0.0,3198308.1548000006]
["2025-08-27T11:14:02.000000000",6477.2,6800.0,0.0,0.05,0.001,0.0,386,3,313.3,331.4,-0.999,0.0,0,0,0.0,98794.8,0.0,3198234.0896]
["2025-08-27T11:14:14.000000000",6477.46,6750.0,0.0,0.05,0.001,0.0,614,0,263.3,281.4,-0.999,0.0,0,0,0.0,98408.1,0.0,3201037.6602600003]
["2025-08-27T11:14:26.000000000",6477.45,6450.0,27.9,28.2,0.915,0.008,3868,6328,0.7,0.8,-0.085,0.008,3117,27538,5588.0,98408.1,38916.51959999999,3201032.7184499996]
["2025-08-27T11:14:38.000000000",6477.78,6495.0,0.55,0.6,0.092,0.012,3186,22501,18.0,18.3,-0.908,0.012,77,496,3915.6,98408.1,241673.01624000003,3201195.798179999]
["2025-08-27T11:15:02.000000000",6477.68,6250.0,226.9,228.1,0.999,0.0,46,10,0.0,0.05,-0.001,0.0,4290,184,0.0,98133.00000000001,0.0,3213110.6550400006]
["2025-08-27T11:15:02.000000000",6477.68,6405.0,72.3,72.9,0.985,0.001,116,54,0.15,0.2,-0.015,0.001,1955,4376,207.10000000000002,98133.00000000001,-11912.453520000003,3213110.6550400006]
["2025-08-27T11:15:26.000000000",6476.97,6260.0,216.3,217.5,0.999,0.0,23,0,0.0,0.05,-0.001,0.0,417,55,0.0,98408.1,0.0,3200795.511570001]
["2025-08-27T11:15:38.000000000",6477.81,6295.0,182.5,183.6,0.999,0.0,22,5,0.0,0.05,-0.001,0.0,1725,336,0.0,98581.60000000002,0.0,3167428.8444600007]
["2025-08-27T11:15:38.000000000",6477.81,6675.0,0.0,0.05,0.001,0.0,149,1,194.0,201.2,-0.999,0.0,4,0,0.0,98581.60000000002,0.0,3167428.8444600007]
["2025-08-27T11:15:50.000000000",6477.4,6540.0,0.05,0.1,0.009,0.001,1103,1514,62.4,63.1,-0.991,0.001,15,14,111.79999999999998,98273.40000000001,7047.4112000000005,3287785.7372000003]
["2025-08-27T11:16:02.000000000",6477.78,6360.0,117.2,118.4,0.995,0.0,395,19,0.05,0.1,-0.005,0.0,1890,1041,0.0,99031.2,0.0,3246209.8913999987]
["2025-08-27T11:16:13.000000000",6477.62,6450.0,28.1,28.5,0.919,0.008,3868,6342,0.7,0.75,-0.081,0.008,3117,27640,5588.0,98941.2,38917.54096,3279631.96124]
["2025-08-27T11:16:25.000000000",6478.0,6320.0,157.4,158.4,0.996,0.0,51,12,0.05,0.1,-0.004,0.0,3093,747,0.0,98941.2,0.0,3279824.356]
["2025-08-27T11:16:37.000000000",6477.85,6245.0,232.1,233.2,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,1416,106,0.0,97343.6,0.0,3284334.728500001]
["2025-08-27T11:16:49.000000000",6478.29,6230.0,247.1,248.3,0.999,0.0,27,2,0.0,0.05,-0.001,0.0,445,457,0.0,96903.90000000001,0.0,3266295.51339]
["2025-08-27T11:17:00.000000000",6478.28,6585.0,0.0,0.05,0.002,0.0,764,52,104.0,111.0,-0.998,0.0,0,2,0.0,97293.40000000001,0.0,3289592.84464]
["2025-08-27T11:17:12.000000000",6478.34,6290.0,187.4,188.6,0.999,0.0,55,0,0.0,0.05,-0.001,0.0,785,236,0.0,97613.3,0.0,3310347.521580001]
["2025-08-27T11:17:24.000000000",6478.67,6495.0,0.6,0.65,0.095,0.013,3186,22707,17.1,17.4,-0.905,0.013,77,510,4241.9,97613.3,261848.40539,3310516.14729]
["2025-08-27T11:17:36.000000000",6478.42,6425.0,53.0,53.5,0.974,0.002,307,124,0.25,0.3,-0.026,0.002,2409,12500,543.2,97439.50000000003,-27235.277680000007,3348248.2870200006]
["2025-08-27T11:17:48.000000000",6478.48,6405.0,73.0,73.4,0.985,0.001,116,56,0.15,0.2,-0.015,0.001,1955,4494,207.10000000000002,96717.60000000002,-11913.92472,3307419.5235200003]
["2025-08-27T11:18:00.000000000",6478.36,6275.0,202.6,203.6,0.999,0.0,51,0,0.0,0.05,-0.001,0.0,2158,130,0.0,96717.60000000002,0.0,3307358.2606400005]
["2025-08-27T11:18:12.000000000",6478.34,6470.0,10.7,10.9,0.706,0.023,2333,29612,2.8,2.85,-0.294,0.023,627,27866,6808.0,96717.60000000002,254197.10492000004,3307348.0501600006]
["2025-08-27T11:18:12.000000000",6478.34,6700.0,0.0,0.05,0.001,0.0,393,0,221.5,222.7,-0.999,0.0,7,7,0.0,96717.60000000002,0.0,3307348.0501600006]
["2025-08-27T11:18:36.000000000",6478.31,6540.0,0.05,0.1,0.009,0.001,1103,1523,61.7,62.5,-0.991,0.001,15,14,111.79999999999998,97560.80000000002,7048.401280000002,3325394.2627200014]
["2025-08-27T11:18:48.000000000",6477.97,6515.0,0.1,0.15,0.019,0.003,8519,6830,37.3,37.8,-0.981,0.003,12,107,2559.3,97439.30000000002,165324.27237,3272067.9927900005]
["2025-08-27T11:19:00.000000000",6478.1,6450.0,28.2,28.5,0.919,0.008,3868,6363,0.65,0.75,-0.081,0.008,3117,27798,5588.0,98161.20000000001,38920.4248,3312991.0334]
["2025-08-27T11:19:11.000000000",6478.1,6495.0,0.5,0.6,0.091,0.013,3186,22883,17.8,18.1,-0.909,0.013,77,515,4241.9,98161.20000000001,261825.36770000003,3312991.0334]
["2025-08-27T11:19:11.000000000",6478.1,6580.0,0.0,0.05,0.002,0.0,22232,177,98.5,105.7,-0.998,0.0,0,1,0.0,98161.20000000001,0.0,3312991.0334]
["2025-08-27T11:19:35.000000000",6477.96,6230.0,247.1,248.3,0.999,0.0,27,2,0.0,0.05,-0.001,0.0,445,457,0.0,97462.70000000001,0.0,3308054.487479999]
["2025-08-27T11:19:47.000000000",6477.59,6275.0,201.6,202.6,0.999,0.0,51,0,0.0,0.05,-0.001,0.0,2158,130,0.0,96999.60000000002,0.0,3253615.725920001]
["2025-08-27T11:19:47.000000000",6477.59,6625.0,0.0,0.05,0.002,0.0,517,12,147.4,148.5,-0.998,0.0,5,0,0.0,96999.60000000002,0.0,3253615.725920001]
["2025-08-27T11:19:59.000000000",6477.26,6510.0,0.15,0.2,0.027,0.004,2483,10141,32.7,33.6,-0.973,0.004,19,45,1000.8000000000001,98145.80000000002,63839.874560000004,3251960.20108]
["2025-08-27T11:20:11.000000000",6477.42,6555.0,0.0,0.05,0.003,0.0,779,4438,77.2,78.2,-0.997,0.0,10,3,0.0,98145.80000000002,0.0,3252040.53036]
["2025-08-27T11:20:23.000000000",6477.17,6675.0,0.0,0.05,0.001,0.0,149,1,194.0,201.2,-0.999,0.0,4,0,0.0,97708.1,0.0,3228409.3659300003]
["2025-08-27T11:20:34.000000000",6477.35,6465.0,14.2,14.4,0.781,0.019,2969,20374,1.95,2.0,-0.219,0.019,2280,31400,9973.099999999999,97708.1,84794.98885000002,3228499.083150001]
["2025-08-27T11:20:58.000000000",6477.62,6320.0,157.1,158.2,0.997,0.0,51,12,0.0,0.1,-0.003,0.0,3093,1028,0.0,97511.90000000001,0.0,3235486.98094]
["2025-08-27T11:20:58.000000000",6477.62,6800.0,0.0,0.05,0.001,0.0,386,3,313.3,331.3,-0.999,0.0,0,0,0.0,97511.90000000001,0.0,3235486.98094]
["2025-08-27T11:21:22.000000000",6477.8,6230.0,247.0,248.1,0.999,0.0,27,2,0.0,0.05,-0.001,0.0,445,457,0.0,97677.10000000002,0.0,3313893.4906]
["2025-08-27T11:21:22.000000000",6477.8,6370.0,107.1,108.2,0.994,0.0,110,68,0.05,0.1,-0.005,0.0,1714,2359,0.0,97677.10000000002,0.0,3313893.4906]
["2025-08-27T11:21:35.000000000",6477.15,6640.0,0.0,0.05,0.002,0.0,440,3,159.1,166.1,-0.998,0.0,0,0,0.0,98453.70000000001,0.0,3270073.3804499987]
["2025-08-27T11:21:47.000000000",6477.45,6510.0,0.15,0.2,0.027,0.004,2483,10167,32.5,33.3,-0.973,0.004,19,45,1000.8000000000001,98178.60000000002,63841.7472,3282188.6894999994]
["2025-08-27T11:21:58.000000000",6477.64,6415.0,62.3,62.9,0.98,0.002,242,53,0.2,0.25,-0.02,0.002,1791,12024,406.6000000000001,98178.60000000002,-20067.728720000003,3282284.9644]
["2025-08-27T11:22:11.000000000",6477.88,6420.0,57.8,58.3,0.979,0.002,258,98,0.2,0.25,-0.021,0.002,2290,12027,509.6,98178.60000000002,-26326.104320000002,3282406.5748]
["2025-08-27T11:22:23.000000000",6478.42,6290.0,187.8,188.8,0.999,0.0,55,0,0.0,0.05,-0.001,0.0,785,236,0.0,97275.90000000001,0.0,3330354.8909799997]
["2025-08-27T11:22:34.000000000",6478.61,6460.0,19.4,19.7,0.86,0.013,1931,11168,1.15,1.2,-0.14,0.013,983,36411,3788.2,96954.00000000001,79842.38964,3335784.4601200004]
["2025-08-27T11:22:34.000000000",6478.61,6725.0,0.0,0.05,0.001,0.0,106,0,238.2,256.5,-0.999,0.0,1,1,0.0,96954.00000000001,0.0,3335784.4601200004]
["2025-08-27T11:22:58.000000000",6479.11,6555.0,0.0,0.05,0.003,0.0,779,4438,75.6,76.7,-0.997,0.0,10,3,0.0,97513.40000000001,0.0,3344386.9997999994]
["2025-08-27T11:23:10.000000000",6479.04,6345.0,133.3,134.3,0.995,0.0,109,1,0.05,0.1,-0.005,0.0,1212,1184,0.0,98138.90000000002,0.0,3468366.17184]
["2025-08-27T11:23:22.000000000",6478.88,6465.0,15.3,15.6,0.808,0.017,2969,20491,1.65,1.7,-0.192,0.017,2280,31896,8923.300000000001,97678.40000000001,75887.12144000002,3437175.417600001]
["2025-08-27T11:23:34.000000000",6479.02,6335.0,143.3,144.4,0.996,0.0,76,0,0.05,0.1,-0.004,0.0,1691,854,0.0,98330.80000000002,0.0,3472689.9298000014]
["2025-08-27T11:23:45.000000000",6479.27,6390.0,88.8,89.4,0.99,0.001,144,53,0.1,0.15,-0.01,0.001,2645,10050,278.90000000000003,98430.40000000001,-16204.65427,3482490.9981400003]
["2025-08-27T11:23:57.000000000",6479.23,6245.0,233.5,234.5,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,1416,106,0.0,98430.40000000001,0.0,3482469.4988600006]
["2025-08-27T11:24:09.000000000",6479.18,6290.0,188.3,189.5,0.999,0.0,55,0,0.0,0.05,-0.001,0.0,785,236,0.0,98097.80000000002,0.0,3499431.03472]
["2025-08-27T11:24:21.000000000",6479.2,6435.0,44.1,44.7,0.964,0.003,452,298,0.3,0.4,-0.036,0.003,2299,26393,825.3,97549.40000000002,-35901.247200000005,3450303.5839999993]
["2025-08-27T11:24:33.000000000",6478.92,6510.0,0.15,0.2,0.028,0.004,2483,10240,31.4,31.9,-0.972,0.004,19,46,1000.8000000000001,97678.40000000001,63856.23552,3437196.6384]
["2025-08-27T11:24:33.000000000",6478.92,6570.0,0.0,0.05,0.003,0.0,976,195,91.1,92.1,-0.997,0.0,5,1,0.0,97678.40000000001,0.0,3437196.6384]
["2025-08-27T11:24:57.000000000",6478.88,6480.0,4.6,4.7,0.46,0.03,3199,54966,5.9,6.0,-0.54,0.03,362,8014,10683.0,98118.10000000002,551417.4768000001,3455439.3803200005]
["2025-08-27T11:25:09.000000000",6478.59,6290.0,187.7,188.7,0.999,0.0,55,0,0.0,0.05,-0.001,0.0,785,236,0.0,98846.3,0.0,3449713.12461]
["2025-08-27T11:25:09.000000000",6478.59,6635.0,0.0,0.05,0.002,0.0,18,14,153.0,160.0,-0.998,0.0,0,0,0.0,98846.3,0.0,3449713.12461]
["2025-08-27T11:25:21.000000000",6477.92,6725.0,0.0,0.05,0.001,0.0,106,0,238.2,256.5,-0.999,0.0,1,1,0.0,97861.40000000002,0.0,3381202.16736]
["2025-08-27T11:25:45.000000000",6477.51,6245.0,231.8,232.9,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,1416,106,0.0,99383.10000000003,0.0,3338398.5363300005]
["2025-08-27T11:25:45.000000000",6477.51,6690.0,0.0,0.05,0.001,0.0,1,0,206.2,218.5,-0.999,0.0,1,0,0.0,99383.10000000003,0.0,3338398.5363300005]
["2025-08-27T11:25:57.000000000",6477.42,6480.0,3.9,4.0,0.419,0.029,3199,55477,6.8,7.0,-0.581,0.029,362,8276,10326.900000000001,98751.90000000002,532916.7756599999,3331939.5060599996]
["2025-08-27T11:26:09.000000000",6477.41,6525.0,0.05,0.15,0.013,0.002,2538,3814,47.4,48.4,-0.987,0.002,15,19,510.6000000000001,99027.00000000003,32685.010860000002,3319970.5858599995]
["2025-08-27T11:26:21.000000000",6477.35,6850.0,0.0,0.05,0.001,0.0,0,0,363.3,381.4,-0.999,0.0,0,0,0.0,99027.00000000003,0.0,3319939.8331000004]
["2025-08-27T11:26:45.000000000",6477.68,6245.0,232.0,233.1,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,1416,106,0.0,98670.30000000002,0.0,3326942.925680001]
["2025-08-27T11:26:57.000000000",6477.74,6290.0,186.8,188.0,0.999,0.0,55,0,0.0,0.05,-0.001,0.0,785,236,0.0,98692.20000000001,0.0,3334118.688960001]
["2025-08-27T11:27:09.000000000",6477.49,6270.0,206.7,207.8,0.999,0.0,13,7,0.0,0.05,-0.001,0.0,831,77,0.0,98690.10000000002,0.0,3298538.71019]
["2025-08-27T11:27:09.000000000",6477.49,6725.0,0.0,0.05,0.001,0.0,106,0,238.3,256.4,-0.999,0.0,1,1,0.0,98690.10000000002,0.0,3298538.71019]
["2025-08-27T11:27:20.000000000",6477.4,6570.0,0.0,0.05,0.003,0.0,976,195,92.3,93.3,-0.997,0.0,5,1,0.0,98690.10000000002,0.0,3298492.879399999]
["2025-08-27T11:27:32.000000000",6477.06,6335.0,141.5,142.5,0.996,0.0,76,0,0.05,0.1,-0.004,0.0,1691,854,0.0,98201.00000000003,0.0,3265357.9825200005]
["2025-08-27T11:27:45.000000000",6477.47,6480.0,4.0,4.1,0.407,0.029,3199,55974,6.7,6.8,-0.593,0.029,362,8448,10326.900000000001,98201.00000000003,532920.88931,3265564.68074]
["2025-08-27T11:27:56.000000000",6477.32,6350.0,126.4,127.5,0.995,0.0,314,14,0.05,0.1,-0.005,0.0,2492,1460,0.0,98415.00000000001,0.0,3310415.7509599994]
["2025-08-27T11:28:08.000000000",6477.09,6725.0,0.0,0.05,0.001,0.0,106,0,238.2,256.5,-0.999,0.0,1,1,0.0,98374.40000000002,0.0,3165885.0043799994]
["2025-08-27T11:28:20.000000000",6476.96,6260.0,216.1,217.2,0.999,0.0,23,0,0.0,0.05,-0.001,0.0,417,55,0.0,98046.70000000003,0.0,3230571.631840001]
["2025-08-27T11:28:32.000000000",6476.72,6615.0,0.0,0.05,0.002,0.0,6,28,134.8,141.6,-0.998,0.0,0,0,0.0,98456.00000000003,0.0,3170833.7172799995]
["2025-08-27T11:28:44.000000000",6476.8,6265.0,210.9,212.1,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,630,111,0.0,98456.00000000003,0.0,3170872.8831999996]
["2025-08-27T11:28:56.000000000",6476.81,6525.0,0.05,0.1,0.011,0.001,2538,3888,48.1,49.2,-0.989,0.001,15,19,255.30000000000004,98348.40000000004,16340.991630000002,3168468.405620001]
["2025-08-27T11:29:08.000000000",6476.65,6560.0,0.0,0.05,0.003,0.0,2506,658,82.6,84.4,-0.997,0.0,3,5,0.0,98348.40000000004,0.0,3168390.1333]
["2025-08-27T11:29:20.000000000",6476.67,6435.0,41.5,42.1,0.961,0.004,452,299,0.35,0.4,-0.039,0.004,2299,26542,1100.3999999999999,98258.40000000004,-47849.63796,3201897.254580001]
["2025-08-27T11:29:32.000000000",6476.57,6305.0,171.0,172.1,0.997,0.0,94,0,0.05,0.1,-0.003,0.0,443,1153,0.0,98258.40000000004,0.0,3201847.8171800002]
["2025-08-27T11:29:44.000000000",6476.7,6445.0,32.1,32.5,0.94,0.006,1198,1315,0.5,0.55,-0.06,0.006,2021,25431,1931.4,98991.40000000004,-31981.944599999995,3176640.0024]
["2025-08-27T11:29:44.000000000",6476.7,6800.0,0.0,0.05,0.001,0.0,386,3,313.2,331.4,-0.999,0.0,0,0,0.0,98991.40000000004,0.0,3176640.0024]
["2025-08-27T11:29:56.000000000",6476.86,6585.0,0.0,0.05,0.002,0.0,764,53,105.1,111.5,-0.998,0.0,0,2,0.0,98698.10000000002,0.0,3220249.4539799998]
["2025-08-27T11:30:19.000000000",6476.84,6490.0,0.85,0.95,0.141,0.018,3577,39244,14.2,14.5,-0.859,0.018,379,1781,7120.8,98626.30000000003,372832.81776,3222169.608440001]
["2025-08-27T11:30:31.000000000",6476.93,6480.0,3.6,3.7,0.394,0.03,3199,56708,7.0,7.2,-0.606,0.03,362,8855,10683.0,98626.30000000003,551251.5123000001,3222214.3826300004]
["2025-08-27T11:30:43.000000000",6476.74,6350.0,126.1,127.2,0.995,0.0,314,14,0.05,0.1,-0.005,0.0,2492,1462,0.0,98186.60000000002,0.0,3203861.9292800007]
["2025-08-27T11:30:43.000000000",6476.74,6555.0,0.0,0.05,0.003,0.0,779,4745,78.0,79.0,-0.997,0.0,10,3,0.0,98186.60000000002,0.0,3203861.9292800007]
["2025-08-27T11:31:07.000000000",6477.63,6260.0,216.8,217.8,0.999,0.0,23,0,0.0,0.05,-0.001,0.0,417,55,0.0,98568.00000000001,0.0,3363859.16952]
["2025-08-27T11:31:19.000000000",6477.4,6305.0,172.0,173.1,0.997,0.0,94,0,0.0,0.1,-0.003,0.0,443,1154,0.0,97665.40000000002,0.0,3312348.0379999997]
["2025-08-27T11:31:19.000000000",6477.4,6600.0,0.0,0.05,0.002,0.0,769,50,121.9,123.0,-0.998,0.0,9,0,0.0,97665.40000000002,0.0,3312348.0379999997]
["2025-08-27T11:31:31.000000000",6477.9,6540.0,0.05,0.1,0.009,0.001,1103,1562,61.9,62.7,-0.991,0.001,15,14,111.79999999999998,97665.40000000002,7047.9552,3312603.7230000007]
["2025-08-27T11:31:43.000000000",6477.05,6585.0,0.0,0.05,0.002,0.0,764,53,104.3,111.4,-0.998,0.0,0,2,0.0,98329.40000000002,0.0,3348712.5746000004]
["2025-08-27T11:31:55.000000000",6477.22,6645.0,0.0,0.05,0.002,0.0,255,0,164.3,171.1,-0.998,0.0,0,0,0.0,97905.70000000001,0.0,3301795.2811000003]
["2025-08-27T11:32:07.000000000",6477.1,6495.0,0.45,0.5,0.081,0.012,3186,24472,18.1,18.4,-0.919,0.012,77,583,3915.6,98604.20000000001,241647.64680000005,3306598.4126000004]
["2025-08-27T11:32:19.000000000",6476.71,6365.0,111.3,112.4,0.995,0.0,62,2,0.05,0.1,-0.005,0.0,1197,2013,0.0,99286.90000000002,0.0,3262325.3037099997]
["2025-08-27T11:32:31.000000000",6476.19,6710.0,0.0,0.05,0.001,0.0,11,0,223.2,241.5,-0.999,0.0,0,0,0.0,99286.90000000002,0.0,3262063.37919]
["2025-08-27T11:32:55.000000000",6475.79,6260.0,215.1,216.3,0.999,0.0,23,0,0.0,0.05,-0.001,0.0,417,55,0.0,97115.30000000002,0.0,3032696.64227]
["2025-08-27T11:32:55.000000000",6475.79,6345.0,130.1,131.3,0.995,0.0,109,1,0.05,0.1,-0.005,0.0,1212,1190,0.0,97115.30000000002,0.0,3032696.64227]
["2025-08-27T11:33:07.000000000",6475.64,6495.0,0.35,0.4,0.066,0.01,3186,24898,19.7,20.0,-0.934,0.01,77,587,3263.0000000000005,97693.80000000003,201327.64760000003,3026429.2078400007]
["2025-08-27T11:33:19.000000000",6475.98,6540.0,0.05,0.1,0.008,0.001,1103,1577,63.4,64.2,-0.992,0.001,15,14,111.79999999999998,97693.80000000003,7045.866240000001,3026588.1088799997]
["2025-08-27T11:33:31.000000000",6476.27,6390.0,86.3,86.9,0.99,0.001,144,53,0.1,0.15,-0.01,0.001,2645,10110,278.90000000000003,97648.00000000001,-16197.151270000002,3078909.4257800006]
["2025-08-27T11:33:43.000000000",6476.46,6450.0,27.3,27.6,0.918,0.008,3868,6486,0.65,0.7,-0.082,0.008,3117,29294,5588.0,97102.90000000001,38910.571679999994,3082011.30834]
["2025-08-27T11:33:55.000000000",6476.83,6320.0,156.5,157.6,0.997,0.0,51,12,0.0,0.1,-0.003,0.0,3093,1334,0.0,97607.40000000002,0.0,3127376.2264800007]
["2025-08-27T11:34:07.000000000",6476.82,6435.0,42.2,42.6,0.963,0.003,452,300,0.3,0.4,-0.037,0.003,2299,26916,825.3,97198.00000000003,-35888.05962,3196595.65008]
["2025-08-27T11:34:19.000000000",6476.77,6230.0,246.6,247.6,0.999,0.0,27,2,0.0,0.05,-0.001,0.0,445,457,0.0,97198.00000000003,0.0,3196570.97288]
["2025-08-27T11:34:31.000000000",6476.74,6585.0,0.0,0.05,0.002,0.0,764,54,105.1,111.5,-0.998,0.0,0,2,0.0,97491.20000000001,0.0,3181633.7576000006]
["2025-08-27T11:34:43.000000000",6476.8,6320.0,156.8,157.8,0.997,0.0,51,12,0.0,0.1,-0.003,0.0,3093,1334,0.0,97398.50000000003,0.0,3160581.2479999997]
["2025-08-27T11:34:55.000000000",6477.38,6495.0,0.45,0.5,0.078,0.012,3186,25088,17.7,18.0,-0.922,0.012,77,588,3915.6,98248.10000000002,241658.09304,3288365.027220001]
["2025-08-27T11:35:07.000000000",6477.32,6365.0,111.9,113.1,0.995,0.0,62,2,0.05,0.1,-0.005,0.0,1197,2030,0.0,97905.70000000001,0.0,3301846.2565999995]
["2025-08-27T11:35:19.000000000",6477.06,6365.0,111.8,112.9,0.995,0.0,62,2,0.05,0.1,-0.005,0.0,1197,2030,0.0,97905.70000000001,0.0,3301713.7203000006]
["2025-08-27T11:35:30.000000000",6477.52,6275.0,201.8,202.9,0.999,0.0,51,0,0.0,0.05,-0.001,0.0,2158,130,0.0,97467.6,0.0,3274762.0561600006]
["2025-08-27T11:35:30.000000000",6477.52,6645.0,0.0,0.05,0.002,0.0,255,0,164.1,171.6,-0.998,0.0,0,0,0.0,97467.6,0.0,3274762.0561600006]
["2025-08-27T11:35:54.000000000",6477.31,6410.0,66.7,67.6,0.984,0.001,235,60,0.15,0.2,-0.016,0.001,1920,8094,215.49999999999997,98166.1,-10914.267349999998,3279520.3487899997]
["2025-08-27T11:35:54.000000000",6477.31,6555.0,0.0,0.05,0.003,0.0,779,4746,77.4,78.5,-0.997,0.0,10,3,0.0,98166.1,0.0,3279520.3487899997]
["2025-08-27T11:36:06.000000000",6477.46,6600.0,0.0,0.05,0.002,0.0,769,50,122.2,123.4,-0.998,0.0,9,0,0.0,98183.40000000001,0.0,3318169.5694399998]
["2025-08-27T11:36:30.000000000",6477.19,6455.0,23.0,23.3,0.896,0.01,1727,4166,0.8,0.9,-0.104,0.01,2140,26894,3867.0,98166.1,-26750.794700000013,3279459.59171]
["2025-08-27T11:36:42.000000000",6477.42,6320.0,157.0,158.2,0.998,0.0,51,12,0.0,0.05,-0.002,0.0,3093,1341,0.0,97793.90000000001,0.0,3294849.79914]
["2025-08-27T11:36:42.000000000",6477.42,6610.0,0.0,0.05,0.002,0.0,349,2,129.2,136.5,-0.998,0.0,0,0,0.0,97793.90000000001,0.0,3294849.79914]
["2025-08-27T11:37:06.000000000",6477.16,6230.0,246.5,247.6,0.999,0.0,27,2,0.0,0.05,-0.001,0.0,445,457,0.0,97861.50000000001,0.0,3323346.5929199997]
["2025-08-27T11:37:06.000000000",6477.16,6600.0,0.0,0.05,0.002,0.0,769,50,122.4,123.5,-0.998,0.0,9,0,0.0,97861.50000000001,0.0,3323346.5929199997]
["2025-08-27T11:37:18.000000000",6477.7,6655.0,0.0,0.05,0.001,0.0,63,0,174.1,181.6,-0.998,0.0,0,0,0.0,97770.50000000001,0.0,3259002.1246999996]
["2025-08-27T11:37:30.000000000",6477.63,6510.0,0.1,0.15,0.021,0.003,2483,10678,32.3,33.3,-0.979,0.003,19,62,750.6,98181.40000000001,47882.64096,3344309.68218]
["2025-08-27T11:37:42.000000000",6477.08,6555.0,0.0,0.05,0.003,0.0,779,4746,77.6,78.7,-0.997,0.0,10,3,0.0,97770.50000000001,0.0,3258690.1958799995]
["2025-08-27T11:37:54.000000000",6477.15,6725.0,0.0,0.05,0.001,0.0,106,0,238.3,256.4,-0.999,0.0,1,1,0.0,98295.40000000002,0.0,3263188.1700000004]
["2025-08-27T11:38:18.000000000",6477.34,6275.0,202.1,203.1,0.999,0.0,51,0,0.0,0.05,-0.001,0.0,2158,130,0.0,97967.50000000001,0.0,3330926.75362]
["2025-08-27T11:38:30.000000000",6477.09,6320.0,156.9,158.0,0.997,0.0,51,12,0.0,0.1,-0.003,0.0,3093,1343,0.0,97580.70000000003,0.0,3305744.80875]
["2025-08-27T11:38:42.000000000",6477.33,6245.0,232.1,233.1,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,1416,106,0.0,98020.40000000001,0.0,3324126.8920200006]
["2025-08-27T11:38:54.000000000",6477.55,6230.0,247.2,248.3,0.999,0.0,27,2,0.0,0.05,-0.001,0.0,445,457,0.0,97648.30000000002,0.0,3334610.3522499995]
["2025-08-27T11:38:54.000000000",6477.55,6600.0,0.0,0.05,0.002,0.0,769,50,121.7,122.8,-0.998,0.0,9,0,0.0,97648.30000000002,0.0,3334610.3522499995]
["2025-08-27T11:39:06.000000000",6477.63,6310.0,167.3,168.4,0.998,0.0,27,5,0.0,0.05,-0.002,0.0,6342,935,0.0,97648.30000000002,0.0,3334651.53585]
["2025-08-27T11:39:18.000000000",6477.81,6510.0,0.1,0.15,0.021,0.003,2483,10713,31.9,32.7,-0.979,0.003,19,62,750.6,97648.30000000002,47883.97152,3334744.1989500006]
["2025-08-27T11:39:30.000000000",6477.84,6380.0,98.3,99.4,0.994,0.0,212,34,0.05,0.1,-0.006,0.0,1920,3815,0.0,98444.10000000002,0.0,3371398.3058400005]
["2025-08-27T11:39:42.000000000",6478.69,6355.0,123.4,124.4,0.995,0.0,370,46,0.05,0.1,-0.005,0.0,1265,1682,0.0,98521.90000000001,0.0,3425471.2850099998]
["2025-08-27T11:39:53.000000000",6478.64,6290.0,188.2,189.3,0.999,0.0,55,0,0.0,0.05,-0.001,0.0,785,236,0.0,98438.30000000002,0.0,3425561.46408]
["2025-08-27T11:40:05.000000000",6478.69,6645.0,0.0,0.05,0.002,0.0,255,0,162.3,169.9,-0.998,0.0,0,0,0.0,98438.30000000002,0.0,3425587.90143]
["2025-08-27T11:40:17.000000000",6478.44,6240.0,238.1,239.1,0.999,0.0,32,20,0.0,0.05,-0.001,0.0,1070,203,0.0,98438.30000000002,0.0,3425455.7146799997]
["2025-08-27T11:40:29.000000000",6478.59,6555.0,0.0,0.05,0.003,0.0,779,4746,76.0,80.0,-0.997,0.0,10,3,0.0,98082.20000000003,0.0,3407155.2669]
["2025-08-27T11:40:41.000000000",6473.26,6530.0,0.05,0.1,0.009,0.001,5612,10483,54.9,57.2,-0.991,0.001,14,22,562.6,95636.1,36237.309479999996,2672983.8320199996]
["2025-08-27T11:40:53.000000000",6475.74,6465.0,12.9,13.1,0.751,0.021,2969,21184,2.25,2.35,-0.249,0.021,2280,36144,11022.900000000001,97053.10000000002,93697.48206000001,2940937.8937800005]
["2025-08-27T11:41:06.000000000",6475.6,6335.0,139.9,141.8,0.996,0.0,76,0,0.05,0.1,-0.004,0.0,1691,859,0.0,97053.10000000002,0.0,2940874.3131999997]
["2025-08-27T11:41:17.000000000",6475.29,6420.0,55.7,56.2,0.976,0.002,258,112,0.2,0.3,-0.024,0.002,2290,13399,509.6,98364.10000000002,-26315.578559999998,3023966.9052899997]
["2025-08-27T11:41:29.000000000",6475.63,6245.0,230.6,232.1,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,1416,106,0.0,97278.90000000002,0.0,3021936.92269]
["2025-08-27T11:41:29.000000000",6475.63,6615.0,0.0,0.05,0.002,0.0,6,28,135.7,142.8,-0.998,0.0,0,0,0.0,97278.90000000002,0.0,3021936.92269]
["2025-08-27T11:41:53.000000000",6475.64,6465.0,13.3,13.5,0.761,0.021,2969,21205,2.05,2.15,-0.239,0.021,2280,36587,11022.900000000001,96647.40000000001,93696.03516000001,3007209.5083200005]
["2025-08-27T11:41:53.000000000",6475.64,6525.0,0.05,0.1,0.01,0.001,2538,3959,48.3,49.4,-0.99,0.001,15,19,255.30000000000004,96647.40000000001,16338.03972,3007209.5083200005]
["2025-08-27T11:42:17.000000000",6476.04,6380.0,96.1,96.9,0.991,0.001,212,34,0.1,0.15,-0.009,0.001,1920,3979,213.20000000000002,96448.80000000002,-11061.07632,3023067.2803200004]
["2025-08-27T11:42:17.000000000",6476.04,6530.0,0.05,0.1,0.01,0.001,5612,10491,53.2,54.0,-0.99,0.001,14,22,562.6,96448.80000000002,36252.87192,3023067.2803200004]
["2025-08-27T11:42:41.000000000",6476.53,6290.0,186.5,187.5,0.999,0.0,55,0,0.0,0.05,-0.001,0.0,785,237,0.0,96838.30000000002,0.0,3046592.09465]
["2025-08-27T11:42:53.000000000",6476.33,6335.0,141.5,142.6,0.996,0.0,76,0,0.05,0.1,-0.004,0.0,1691,859,0.0,96838.30000000002,0.0,3046498.0136499996]
["2025-08-27T11:42:53.000000000",6476.33,6575.0,0.0,0.05,0.002,0.0,1498,94,97.8,98.4,-0.998,0.0,9,23,0.0,96838.30000000002,0.0,3046498.0136499996]
["2025-08-27T11:43:05.000000000",6476.11,6570.0,0.0,0.05,0.003,0.0,976,195,92.9,93.8,-0.997,0.0,5,1,0.0,97233.90000000002,0.0,3067105.124329999]
["2025-08-27T11:43:16.000000000",6476.2,6615.0,0.0,0.05,0.002,0.0,6,28,135.2,142.2,-0.998,0.0,0,0,0.0,96918.3,0.0,3039636.851]
["2025-08-27T11:43:28.000000000",6476.78,6620.0,0.0,0.05,0.002,0.0,536,31,142.5,143.2,-0.998,0.0,5,3,0.0,97819.10000000002,0.0,3192864.71338]
["2025-08-27T11:43:52.000000000",6476.49,6335.0,141.6,142.7,0.996,0.0,76,0,0.05,0.1,-0.004,0.0,1691,862,0.0,96789.30000000002,0.0,3170157.6606299994]
["2025-08-27T11:43:52.000000000",6476.49,6395.0,81.8,82.5,0.99,0.001,146,18,0.1,0.15,-0.01,0.001,1956,6497,210.2,96789.30000000002,-11722.446899999999,3170157.6606299994]
["2025-08-27T11:44:06.000000000",6476.71,6670.0,0.0,0.05,0.001,0.0,0,1,190.1,196.6,-0.999,0.0,0,0,0.0,97957.70000000001,0.0,3170563.27643]
["2025-08-27T11:44:30.000000000",6476.37,6290.0,186.0,187.1,0.999,0.0,55,1,0.0,0.05,-0.001,0.0,785,237,0.0,97970.80000000003,0.0,3178731.9234]
["2025-08-27T11:44:30.000000000",6476.37,6320.0,156.0,157.0,0.997,0.0,51,12,0.0,0.1,-0.003,0.0,3093,1356,0.0,97970.80000000003,0.0,3178731.9234]
["2025-08-27T11:44:42.000000000",6476.46,6525.0,0.05,0.1,0.01,0.001,2538,3962,47.8,48.8,-0.989,0.001,15,19,255.30000000000004,97077.90000000001,16340.10858,3077944.09146]
["2025-08-27T11:44:54.000000000",6476.69,6570.0,0.0,0.05,0.003,0.0,976,195,92.6,93.6,-0.997,0.0,5,1,0.0,97077.90000000001,0.0,3078053.39919]
["2025-08-27T11:45:06.000000000",6476.97,6365.0,111.8,112.8,0.995,0.0,62,2,0.05,0.1,-0.005,0.0,1197,2050,0.0,97317.90000000004,0.0,3158436.127770001]
["2025-08-27T11:45:17.000000000",6476.99,6480.0,3.8,3.9,0.406,0.029,3199,63752,6.4,6.5,-0.594,0.029,362,10804,10326.900000000001,96816.10000000002,532881.3982699999,3189341.12289]
["2025-08-27T11:45:29.000000000",6477.04,6350.0,126.8,127.8,0.995,0.0,314,14,0.05,0.1,-0.005,0.0,2492,1486,0.0,96488.1,0.0,3226336.68776]
["2025-08-27T11:45:41.000000000",6477.18,6410.0,67.3,67.9,0.984,0.001,235,60,0.15,0.2,-0.016,0.001,1920,8248,215.49999999999997,96048.40000000002,-10914.048299999999,3208147.2539999997]
["2025-08-27T11:45:53.000000000",6477.44,6260.0,217.2,218.2,0.999,0.0,23,0,0.0,0.05,-0.001,0.0,417,55,0.0,96048.40000000002,0.0,3208276.032]
["2025-08-27T11:46:05.000000000",6476.84,6615.0,0.0,0.05,0.002,0.0,6,28,134.2,141.6,-0.998,0.0,0,0,0.0,96048.40000000002,0.0,3207978.852000001]
["2025-08-27T11:46:17.000000000",6476.76,6455.0,22.8,23.2,0.896,0.011,1727,4282,0.8,0.85,-0.104,0.011,2140,28462,4253.7,97864.30000000003,-29423.92068,3208373.17092]
["2025-08-27T11:46:29.000000000",6476.98,6525.0,0.05,0.1,0.011,0.001,2538,3967,47.4,48.4,-0.989,0.001,15,19,255.30000000000004,97172.20000000003,16341.420540000001,3207711.3910399997]
["2025-08-27T11:46:41.000000000",6477.02,6395.0,82.0,82.6,0.99,0.001,146,18,0.1,0.15,-0.01,0.001,1956,6499,210.2,96876.20000000003,-11723.406200000001,3196681.4048400004]
["2025-08-27T11:46:53.000000000",6476.84,6340.0,136.5,137.5,0.995,0.0,68,4,0.05,0.1,-0.005,0.0,1215,1349,0.0,96876.20000000003,0.0,3196592.5672800005]
["2025-08-27T11:47:04.000000000",6476.71,6305.0,171.3,172.4,0.998,0.0,94,0,0.0,0.05,-0.001,0.0,443,1208,0.0,97172.20000000003,0.0,3207577.67408]
["2025-08-27T11:47:04.000000000",6476.71,6680.0,0.0,0.05,0.001,0.0,26,1,202.7,203.6,-0.999,0.0,7,7,0.0,97172.20000000003,0.0,3207577.67408]
["2025-08-27T11:47:28.000000000",6477.91,6385.0,92.6,93.7,0.991,0.001,190,8,0.1,0.15,-0.009,0.001,1660,2145,185.0,97546.90000000001,-9522.527700000002,3318782.2849299996]
["2025-08-27T11:47:28.000000000",6477.91,6585.0,0.0,0.05,0.002,0.0,764,59,104.4,110.8,-0.998,0.0,0,2,0.0,97546.90000000001,0.0,3318782.2849299996]
["2025-08-27T11:47:52.000000000",6479.09,6440.0,39.5,40.0,0.961,0.004,1063,1105,0.3,0.4,-0.039,0.004,3398,38305,1784.4,97455.60000000002,-60514.700600000004,3381631.4437]
["2025-08-27T11:48:04.000000000",6479.04,6430.0,48.8,49.3,0.972,0.002,352,399,0.25,0.3,-0.028,0.002,2974,13345,665.2,97118.5,-33976.08576,3422520.4848]
["2025-08-27T11:48:16.000000000",6478.91,6350.0,128.2,129.3,0.995,0.0,314,14,0.05,0.1,-0.005,0.0,2492,1486,0.0,97322.30000000002,0.0,3358453.13997]
["2025-08-27T11:48:16.000000000",6478.91,6585.0,0.0,0.05,0.002,0.0,764,59,104.5,109.6,-0.998,0.0,0,2,0.0,97322.30000000002,0.0,3358453.13997]
["2025-08-27T11:48:40.000000000",6479.89,6260.0,219.1,220.1,0.999,0.0,23,0,0.0,0.05,-0.001,0.0,417,55,0.0,97125.10000000002,0.0,3480834.9107500003]
["2025-08-27T11:48:40.000000000",6479.89,6630.0,0.0,0.05,0.002,0.0,433,32,149.8,150.9,-0.998,0.0,5,0,0.0,97125.10000000002,0.0,3480834.9107500003]
["2025-08-27T11:48:52.000000000",6480.14,6635.0,0.0,0.05,0.002,0.0,18,15,151.8,158.7,-0.998,0.0,0,0,0.0,96767.10000000002,0.0,3498595.185300001]
["2025-08-27T11:49:04.000000000",6480.23,6545.0,0.0,0.05,0.003,0.0,804,6293,64.8,65.3,-0.997,0.0,12,37,0.0,97458.40000000001,0.0,3560575.3339599995]
["2025-08-27T11:49:16.000000000",6480.28,6590.0,0.0,0.05,0.002,0.0,885,75,109.7,110.7,-0.998,0.0,191,0,0.0,97052.6,0.0,3576777.5854399996]
["2025-08-27T11:49:28.000000000",6480.14,6690.0,0.0,0.05,0.001,0.0,1,0,206.6,217.3,-0.999,0.0,1,0,0.0,98446.20000000001,0.0,3652129.1423200006]
["2025-08-27T11:49:52.000000000",6480.3,6310.0,169.4,170.5,0.998,0.0,27,5,0.0,0.05,-0.002,0.0,6342,1177,0.0,98446.20000000001,0.0,3652219.3164000004]
["2025-08-27T11:49:52.000000000",6480.3,6370.0,109.4,110.5,0.995,0.0,110,100,0.05,0.1,-0.005,0.0,1714,2989,0.0,98446.20000000001,0.0,3652219.3164000004]
["2025-08-27T11:50:05.000000000",6480.18,6850.0,0.0,0.05,0.001,0.0,0,0,361.4,379.4,-0.999,0.0,0,0,0.0,98261.20000000001,0.0,3661677.5504399994]
["2025-08-27T11:50:17.000000000",6480.18,6590.0,0.0,0.05,0.002,0.0,885,75,109.5,110.6,-0.998,0.0,191,0,0.0,98282.10000000002,0.0,3636515.011499999]
["2025-08-27T11:50:29.000000000",6480.31,6635.0,0.0,0.05,0.002,0.0,18,15,151.7,158.8,-0.998,0.0,0,0,0.0,98261.20000000001,0.0,3661751.0079800007]
["2025-08-27T11:50:41.000000000",6480.22,6290.0,189.3,190.3,0.999,0.0,55,1,0.0,0.05,-0.001,0.0,785,237,0.0,98261.20000000001,0.0,3661700.1527600004]
["2025-08-27T11:50:53.000000000",6480.19,6545.0,0.0,0.05,0.003,0.0,804,6294,64.8,65.6,-0.997,0.0,12,37,0.0,98261.20000000001,0.0,3661683.20102]
["2025-08-27T11:51:05.000000000",6479.58,6410.0,69.0,69.6,0.988,0.001,235,76,0.1,0.15,-0.012,0.001,1920,8322,215.49999999999997,97413.60000000002,-10918.092299999998,3534377.62512]
["2025-08-27T11:51:17.000000000",6479.51,6330.0,148.5,149.6,0.996,0.0,129,4,0.05,0.1,-0.004,0.0,1532,549,0.0,97314.00000000001,0.0,3524672.01372]
["2025-08-27T11:51:29.000000000",6479.08,6320.0,158.5,159.4,0.997,0.0,51,14,0.0,0.1,-0.003,0.0,3093,1409,0.0,96818.6,0.0,3436763.1952000004]
["2025-08-27T11:51:29.000000000",6479.08,6710.0,0.0,0.05,0.001,0.0,11,3,221.4,239.4,-0.999,0.0,0,0,0.0,96818.6,0.0,3436763.1952000004]
["2025-08-27T11:51:41.000000000",6478.98,6800.0,0.0,0.05,0.001,0.0,386,3,311.4,329.4,-0.999,0.0,0,0,0.0,96818.6,0.0,3436710.1512]
["2025-08-27T11:52:05.000000000",6479.14,6585.0,0.0,0.05,0.002,0.0,764,59,102.1,109.3,-0.998,0.0,0,2,0.0,97159.40000000001,0.0,3474218.5342400004]
["2025-08-27T11:52:17.000000000",6479.43,6510.0,0.1,0.15,0.022,0.003,2483,11122,30.6,31.2,-0.978,0.003,19,83,750.6,97008.10000000002,47895.94656,3501205.3565100003]
["2025-08-27T11:52:29.000000000",6479.3,6495.0,0.45,0.5,0.088,0.014,3186,27482,16.1,16.5,-0.912,0.014,77,691,4568.2,97599.1,282018.0118,3492569.4755]
["2025-08-27T11:52:41.000000000",6479.05,6365.0,113.4,114.5,0.995,0.0,62,2,0.05,0.1,-0.005,0.0,1197,2059,0.0,97599.1,0.0,3492434.7167499997]
["2025-08-27T11:52:53.000000000",6478.99,6555.0,0.0,0.05,0.003,0.0,779,4749,75.7,76.8,-0.997,0.0,10,3,0.0,97967.70000000001,0.0,3502885.3804700007]
["2025-08-27T11:53:05.000000000",6479.08,6275.0,203.5,204.5,0.999,0.0,51,0,0.0,0.05,-0.001,0.0,2158,130,0.0,96818.6,0.0,3436763.1952000004]
["2025-08-27T11:53:05.000000000",6479.08,6645.0,0.0,0.05,0.002,0.0,255,0,161.8,169.4,-0.998,0.0,0,0,0.0,96818.6,0.0,3436763.1952000004]
["2025-08-27T11:53:29.000000000",6479.54,6440.0,39.5,40.0,0.963,0.004,1063,1119,0.3,0.35,-0.037,0.004,3398,38769,1784.4,98149.30000000002,-60518.903600000005,3563675.725060001]
["2025-08-27T11:53:29.000000000",6479.54,6555.0,0.0,0.05,0.003,0.0,779,4749,75.1,76.1,-0.997,0.0,10,3,0.0,98149.30000000002,0.0,3563675.725060001]
["2025-08-27T11:53:53.000000000",6479.47,6410.0,69.6,70.2,0.988,0.001,235,76,0.1,0.15,-0.012,0.001,1920,8333,215.49999999999997,97793.20000000003,-10917.906949999999,3545254.96944]
["2025-08-27T11:53:53.000000000",6479.47,6505.0,0.15,0.2,0.032,0.005,3494,27110,25.3,25.7,-0.968,0.005,35,511,1764.5,97793.20000000003,112062.43364999999,3545254.96944]
["2025-08-27T11:54:17.000000000",6479.02,6320.0,158.3,159.3,0.997,0.0,51,14,0.0,0.1,-0.003,0.0,3093,1409,0.0,98125.90000000001,0.0,3527392.295660001]
["2025-08-27T11:54:17.000000000",6479.02,6710.0,0.0,0.05,0.001,0.0,11,3,221.4,239.4,-0.999,0.0,0,0,0.0,98125.90000000001,0.0,3527392.295660001]
["2025-08-27T11:54:29.000000000",6479.0,6550.0,0.0,0.05,0.003,0.0,2475,7123,70.9,71.7,-0.997,0.0,10,5,0.0,97928.20000000001,0.0,3500551.8680000002]
["2025-08-27T11:54:41.000000000",6479.22,6600.0,0.0,0.05,0.002,0.0,769,50,120.5,121.6,-0.998,0.0,9,0,0.0,97928.20000000001,0.0,3500670.7322400003]
["2025-08-27T11:54:53.000000000",6479.3,6645.0,0.0,0.05,0.002,0.0,255,0,162.4,169.3,-0.998,0.0,0,0,0.0,98125.90000000001,0.0,3527544.7369]
["2025-08-27T11:55:05.000000000",6479.2,6595.0,0.0,0.05,0.002,0.0,864,46,112.4,119.3,-0.998,0.0,0,0,0.0,97736.40000000001,0.0,3504184.6112]
["2025-08-27T11:55:17.000000000",6479.08,6380.0,98.7,99.5,0.994,0.0,212,34,0.05,0.1,-0.006,0.0,1920,4056,0.0,98116.0,0.0,3515056.397920001]
["2025-08-27T11:55:29.000000000",6479.28,6425.0,54.2,54.9,0.979,0.002,307,150,0.15,0.25,-0.021,0.002,2409,13453,543.2,98116.0,-27238.893120000004,3515164.90272]
["2025-08-27T11:55:41.000000000",6479.63,6640.0,0.0,0.05,0.002,0.0,440,3,157.3,164.3,-0.998,0.0,0,0,0.0,97008.10000000002,0.0,3501313.427910001]
["2025-08-27T11:55:53.000000000",6479.57,6335.0,144.1,145.0,0.996,0.0,76,0,0.0,0.1,-0.004,0.0,1691,1627,0.0,98149.30000000002,0.0,3563692.2247299994]
["2025-08-27T11:56:18.000000000",6479.57,6275.0,204.0,205.0,0.999,0.0,51,0,0.0,0.05,-0.001,0.0,2158,130,0.0,98149.30000000002,0.0,3563692.2247299994]
["2025-08-27T11:56:18.000000000",6479.57,6555.0,0.0,0.05,0.003,0.0,779,4750,75.1,76.1,-0.997,0.0,10,3,0.0,98149.30000000002,0.0,3563692.2247299994]
["2025-08-27T11:56:30.000000000",6479.74,6600.0,0.0,0.05,0.002,0.0,769,50,120.0,121.0,-0.998,0.0,9,0,0.0,97762.60000000002,0.0,3566461.855480001]
["2025-08-27T11:56:43.000000000",6479.88,6340.0,139.0,140.1,0.996,0.0,68,4,0.05,0.1,-0.004,0.0,1215,1709,0.0,97762.60000000002,0.0,3566538.911760001]
["2025-08-27T11:56:55.000000000",6480.44,6340.0,139.8,140.8,0.996,0.0,68,4,0.05,0.1,-0.004,0.0,1215,1709,0.0,99156.00000000003,0.0,3673126.3528799997]
["2025-08-27T11:57:07.000000000",6480.2,6385.0,94.8,95.9,0.994,0.0,190,9,0.05,0.1,-0.006,0.0,1660,2224,0.0,98295.90000000002,0.0,3739885.424999999]
["2025-08-27T11:57:19.000000000",6480.27,6390.0,90.0,90.6,0.994,0.0,144,55,0.05,0.1,-0.006,0.0,2645,10243,0.0,97856.20000000003,0.0,3721657.9426200013]
["2025-08-27T11:57:31.000000000",6480.23,6295.0,184.3,185.3,0.999,0.0,22,5,0.0,0.05,-0.001,0.0,1725,355,0.0,98338.40000000002,0.0,3696297.2710799994]
["2025-08-27T11:57:43.000000000",6480.08,6650.0,0.0,0.05,0.002,0.0,1853,0,169.6,170.6,-0.998,0.0,9,0,0.0,98338.40000000002,0.0,3696211.7116799997]
["2025-08-27T11:57:55.000000000",6480.18,6435.0,45.0,45.5,0.97,0.003,452,347,0.25,0.3,-0.03,0.003,2299,27707,825.3,97586.70000000003,-35906.67738,3657160.86498]
["2025-08-27T11:58:07.000000000",6480.14,6560.0,0.0,0.05,0.003,0.0,2506,682,79.2,80.9,-0.997,0.0,3,9,0.0,97982.30000000002,0.0,3677861.7782600005]
["2025-08-27T11:58:20.000000000",6480.4,6430.0,50.2,50.7,0.976,0.002,352,463,0.2,0.25,-0.024,0.002,2974,13568,665.2,98225.10000000002,-33983.2176,3672008.4932000004]
["2025-08-27T11:58:32.000000000",6480.66,6320.0,158.5,162.6,0.996,0.0,51,14,0.05,0.1,-0.004,0.0,3093,1411,0.0,98582.40000000002,0.0,3720054.37584]
["2025-08-27T11:58:43.000000000",6480.38,6340.0,139.5,140.5,0.996,0.0,68,4,0.05,0.1,-0.004,0.0,1215,1709,0.0,98582.40000000002,0.0,3719893.6491200007]
["2025-08-27T11:58:43.000000000",6480.38,6775.0,0.0,0.05,0.001,0.0,662,0,286.4,304.4,-0.999,0.0,0,0,0.0,98582.40000000002,0.0,3719893.6491200007]
["2025-08-27T11:59:07.000000000",6480.27,6365.0,114.5,115.5,0.995,0.0,62,2,0.05,0.1,-0.005,0.0,1197,2059,0.0,98338.40000000002,0.0,3696320.086920001]
["2025-08-27T11:59:07.000000000",6480.27,6620.0,0.0,0.05,0.002,0.0,536,31,139.7,140.5,-0.998,0.0,5,3,0.0,98338.40000000002,0.0,3696320.086920001]
["2025-08-27T11:59:31.000000000",6480.05,6475.0,7.8,8.0,0.644,0.029,3608,57443,3.1,3.3,-0.356,0.029,789,30582,12751.300000000001,98778.10000000002,529750.56755,3714461.8607500005]
["2025-08-27T11:59:43.000000000",6479.74,6405.0,74.1,74.6,0.989,0.001,116,61,0.1,0.15,-0.011,0.001,1955,5478,207.10000000000002,97942.80000000003,-11916.24186,3675295.568520001]
["2025-08-27T11:59:55.000000000",6479.47,6380.0,98.8,99.5,0.994,0.0,212,34,0.05,0.1,-0.006,0.0,1920,4056,0.0,97373.40000000001,0.0,3543103.7854]
["2025-08-27T11:59:55.000000000",6479.47,6560.0,0.0,0.05,0.003,0.0,2506,682,80.2,81.9,-0.997,0.0,3,9,0.0,97373.40000000001,0.0,3543103.7854]
["2025-08-27T12:00:19.000000000",6479.51,6290.0,188.8,189.9,0.999,0.0,55,1,0.0,0.05,-0.001,0.0,785,237,0.0,96900.6,0.0,3487816.5608400004]
["2025-08-27T12:00:19.000000000",6479.51,6660.0,0.0,0.05,0.001,0.0,141,0,176.9,184.1,-0.998,0.0,2,1,0.0,96900.6,0.0,3487816.5608400004]
["2025-08-27T12:00:31.000000000",6479.44,6605.0,0.0,0.05,0.002,0.0,12,1,121.9,129.2,-0.998,0.0,0,0,0.0,96900.6,0.0,3487778.8809599997]
["2025-08-27T12:00:43.000000000",6479.16,6570.0,0.0,0.05,0.003,0.0,976,213,90.8,91.8,-0.997,0.0,5,1,0.0,97696.40000000001,0.0,3524274.2904]
["2025-08-27T12:00:55.000000000",6479.3,6440.0,39.0,39.5,0.963,0.004,1063,1129,0.3,0.35,-0.037,0.004,3398,39060,1784.4,97666.1,-60516.662000000004,3515259.9841]
["2025-08-27T12:01:07.000000000",6479.37,6650.0,0.0,0.05,0.002,0.0,1853,0,170.4,171.5,-0.998,0.0,9,0,0.0,97370.1,0.0,3504244.1564700003]
["2025-08-27T12:01:19.000000000",6479.69,6350.0,128.9,130.0,0.995,0.0,314,14,0.05,0.1,-0.005,0.0,2492,1486,0.0,97652.30000000002,0.0,3527018.3811100004]
["2025-08-27T12:01:30.000000000",6479.51,6395.0,83.6,84.6,0.99,0.001,146,19,0.1,0.15,-0.01,0.001,1956,6703,210.2,97652.30000000002,-11727.913100000002,3526920.4036900005]
["2025-08-27T12:01:42.000000000",6479.4,6720.0,0.0,0.05,0.001,0.0,94,0,231.5,249.4,-0.999,0.0,0,0,0.0,97370.1,0.0,3504260.3814]
["2025-08-27T12:01:54.000000000",6479.59,6615.0,0.0,0.05,0.002,0.0,6,28,132.0,139.0,-0.998,0.0,0,0,0.0,97696.40000000001,0.0,3524508.1846]
["2025-08-27T12:02:06.000000000",6479.24,6660.0,0.0,0.05,0.001,0.0,141,0,176.9,184.1,-0.998,0.0,2,1,0.0,97226.40000000001,0.0,3496962.4543200005]
["2025-08-27T12:02:30.000000000",6479.29,6240.0,238.4,239.5,0.999,0.0,32,20,0.0,0.05,-0.001,0.0,1070,203,0.0,97256.70000000001,0.0,3506079.8840900003]
["2025-08-27T12:02:30.000000000",6479.29,6570.0,0.0,0.05,0.003,0.0,976,213,90.6,91.6,-0.997,0.0,5,1,0.0,97256.70000000001,0.0,3506079.8840900003]
["2025-08-27T12:02:42.000000000",6479.05,6440.0,38.7,39.2,0.963,0.004,1063,1129,0.3,0.35,-0.037,0.004,3398,39080,1784.4,97441.70000000001,-60514.327000000005,3496425.8115499993]
["2025-08-27T12:02:54.000000000",6479.13,6305.0,173.5,174.4,0.998,0.0,94,0,0.0,0.05,-0.001,0.0,443,1221,0.0,97851.1,0.0,3505643.43171]
["2025-08-27T12:03:06.000000000",6479.26,6350.0,128.5,129.5,0.995,0.0,314,14,0.05,0.1,-0.005,0.0,2492,1489,0.0,97666.1,0.0,3515238.282619999]
["2025-08-27T12:03:06.000000000",6479.26,6825.0,0.0,0.05,0.001,0.0,142,0,336.4,354.4,-0.999,0.0,0,0,0.0,97666.1,0.0,3515238.282619999]
["2025-08-27T12:03:30.000000000",6479.27,6350.0,128.4,129.5,0.995,0.0,314,14,0.05,0.1,-0.005,0.0,2492,1489,0.0,97555.1,0.0,3494665.5464700004]
["2025-08-27T12:03:41.000000000",6479.26,6615.0,0.0,0.05,0.002,0.0,6,28,132.4,139.6,-0.998,0.0,0,0,0.0,97851.1,0.0,3505713.770419999]
["2025-08-27T12:03:53.000000000",6478.89,6485.0,2.1,2.15,0.295,0.03,3746,59186,8.3,8.5,-0.705,0.03,149,8633,11685.0,97851.1,699137.0199000001,3505513.5756300003]
["2025-08-27T12:04:05.000000000",6479.41,6525.0,0.05,0.1,0.011,0.001,2538,4126,45.7,46.7,-0.989,0.001,15,20,255.30000000000004,97471.5,16347.55143,3494857.6863899995]
["2025-08-27T12:04:18.000000000",6479.14,6395.0,83.5,84.5,0.99,0.001,146,19,0.1,0.15,-0.01,0.001,1956,6703,210.2,97471.5,-11727.243400000001,3494712.0540600005]
["2025-08-27T12:04:29.000000000",6479.34,6530.0,0.0,0.1,0.007,0.001,5612,10843,50.6,51.4,-0.993,0.001,14,22,562.6,97851.1,36271.34532,3505757.05578]
["2025-08-27T12:04:41.000000000",6479.12,6305.0,173.4,174.5,0.998,0.0,94,0,0.0,0.05,-0.001,0.0,443,1259,0.0,97555.1,0.0,3494584.64232]
["2025-08-27T12:04:41.000000000",6479.12,6680.0,0.0,0.05,0.001,0.0,26,1,200.5,201.6,-0.999,0.0,7,7,0.0,97555.1,0.0,3494584.64232]
["2025-08-27T12:04:53.000000000",6479.27,6595.0,0.0,0.05,0.002,0.0,864,49,112.5,119.6,-0.998,0.0,0,0,0.0,97851.1,0.0,3505719.1810900006]
["2025-08-27T12:05:06.000000000",6478.96,6585.0,0.0,0.05,0.002,0.0,764,64,102.6,109.6,-0.998,0.0,0,2,0.0,97495.0,0.0,3487170.6407999997]
["2025-08-27T12:05:30.000000000",6478.87,6440.0,38.6,39.3,0.962,0.004,1063,1140,0.3,0.35,-0.037,0.004,3398,39094,1784.4,97602.10000000002,-60512.6458,3421368.1484700004]
["2025-08-27T12:05:30.000000000",6478.87,6480.0,4.1,4.2,0.449,0.033,3199,72052,5.5,5.6,-0.552,0.033,362,14736,11751.300000000001,97602.10000000002,606558.28827,3421368.1484700004]
["2025-08-27T12:05:54.000000000",6478.89,6350.0,128.3,129.3,0.995,0.0,314,14,0.05,0.1,-0.005,0.0,2492,1499,0.0,97851.1,0.0,3505513.5756300003]
["2025-08-27T12:05:54.000000000",6478.89,6825.0,0.0,0.05,0.001,0.0,142,0,336.5,354.3,-0.999,0.0,0,0,0.0,97851.1,0.0,3505513.5756300003]
["2025-08-27T12:06:06.000000000",6479.06,6525.0,0.05,0.1,0.011,0.001,2538,4132,46.0,47.0,-0.989,0.001,15,20,255.30000000000004,97851.1,16346.668380000003,3505605.55702]
["2025-08-27T12:06:17.000000000",6478.89,6630.0,0.0,0.05,0.002,0.0,433,33,151.0,152.0,-0.998,0.0,5,0,0.0,97851.1,0.0,3505513.5756300003]
["2025-08-27T12:06:29.000000000",6479.25,6680.0,0.0,0.05,0.001,0.0,26,1,200.5,201.5,-0.999,0.0,7,7,0.0,97669.60000000002,0.0,3455111.8965000003]
["2025-08-27T12:06:41.000000000",6479.33,6570.0,0.0,0.05,0.003,0.0,976,213,90.3,91.3,-0.997,0.0,5,1,0.0,98666.50000000001,0.0,3558869.1924500004]
["2025-08-27T12:06:53.000000000",6479.53,6410.0,68.9,69.5,0.988,0.001,235,76,0.1,0.15,-0.012,0.001,1920,8565,215.49999999999997,97504.90000000001,-10918.008049999997,3499846.85467]
["2025-08-27T12:07:06.000000000",6479.33,6455.0,24.5,24.8,0.92,0.009,1727,4378,0.6,0.65,-0.08,0.009,2140,30035,3480.2999999999997,97555.1,-24083.669609999994,3494697.90813]
["2025-08-27T12:07:18.000000000",6479.31,6615.0,0.0,0.05,0.002,0.0,6,28,132.6,139.4,-0.998,0.0,0,0,0.0,97555.1,0.0,3494687.12091]
["2025-08-27T12:07:30.000000000",6479.52,6680.0,0.0,0.05,0.001,0.0,26,1,200.2,201.2,-0.999,0.0,7,7,0.0,97887.3,0.0,3503508.8616000004]
["2025-08-27T12:07:54.000000000",6479.59,6250.0,228.8,229.9,0.999,0.0,46,10,0.0,0.05,-0.001,0.0,4290,185,0.0,98666.50000000001,0.0,3559012.00135]
["2025-08-27T12:07:54.000000000",6479.59,6585.0,0.0,0.05,0.002,0.0,764,64,102.2,109.5,-0.998,0.0,0,2,0.0,98666.50000000001,0.0,3559012.00135]
["2025-08-27T12:08:06.000000000",6479.28,6630.0,0.0,0.05,0.002,0.0,433,33,150.5,151.5,-0.998,0.0,5,0,0.0,97851.1,0.0,3505724.59176]
["2025-08-27T12:08:18.000000000",6479.55,6315.0,164.0,165.0,0.996,0.0,19,5,0.05,0.1,-0.004,0.0,2107,1855,0.0,97851.1,0.0,3505870.67985]
["2025-08-27T12:08:29.000000000",6479.28,6365.0,113.6,114.6,0.995,0.0,62,2,0.05,0.1,-0.005,0.0,1197,2077,0.0,98666.50000000001,0.0,3558841.7292]
["2025-08-27T12:08:41.000000000",6479.49,6410.0,68.9,69.5,0.986,0.001,235,76,0.1,0.2,-0.014,0.001,1920,8605,215.49999999999997,97851.1,-10917.940649999997,3505838.21583]
["2025-08-27T12:08:53.000000000",6479.65,6360.0,118.8,119.8,0.995,0.0,395,19,0.05,0.1,-0.005,0.0,1890,1136,0.0,97900.50000000001,0.0,3520633.59205]
["2025-08-27T12:09:05.000000000",6479.97,6320.0,159.1,160.1,0.996,0.0,51,14,0.05,0.1,-0.004,0.0,3093,1429,0.0,97900.50000000001,0.0,3520807.4598900005]
["2025-08-27T12:09:05.000000000",6479.97,6710.0,0.0,0.05,0.001,0.0,11,3,221.5,239.3,-0.999,0.0,0,0,0.0,97900.50000000001,0.0,3520807.4598900005]
["2025-08-27T12:09:29.000000000",6479.7,6405.0,74.4,74.9,0.989,0.001,116,62,0.1,0.15,-0.011,0.001,1955,5650,207.10000000000002,98688.60000000002,-11916.168300000001,3627737.8014]
["2025-08-27T12:09:41.000000000",6479.62,6585.0,0.0,0.05,0.002,0.0,764,64,102.1,109.6,-0.998,0.0,0,2,0.0,98226.80000000002,0.0,3540762.4305200004]
["2025-08-27T12:09:53.000000000",6479.76,6455.0,24.9,25.2,0.921,0.008,1727,4382,0.6,0.65,-0.079,0.008,2140,30098,3093.6,98693.20000000003,-21409.127040000003,3598638.3921600003]
["2025-08-27T12:10:05.000000000",6479.61,6450.0,29.5,29.8,0.941,0.006,3868,6723,0.45,0.5,-0.059,0.006,3117,32922,4191.0,98693.20000000003,29197.122659999997,3598555.0872600004]
["2025-08-27T12:10:17.000000000",6479.4,6365.0,113.7,114.8,0.995,0.0,62,2,0.05,0.1,-0.005,0.0,1197,2077,0.0,98582.90000000001,0.0,3559024.2701999997]
["2025-08-27T12:10:29.000000000",6479.16,6235.0,235.6,253.6,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,1100,263,0.0,97851.1,0.0,3505659.66372]
["2025-08-27T12:10:41.000000000",6479.07,6335.0,143.4,144.5,0.996,0.0,76,0,0.05,0.1,-0.004,0.0,1691,1635,0.0,97851.1,0.0,3505610.9676900003]
["2025-08-27T12:10:41.000000000",6479.07,6645.0,0.0,0.05,0.002,0.0,255,0,162.4,169.6,-0.998,0.0,0,0,0.0,97851.1,0.0,3505610.9676900003]
["2025-08-27T12:10:53.000000000",6479.25,6515.0,0.05,0.15,0.017,0.002,8519,8701,35.8,36.3,-0.983,0.002,12,270,1706.2,97851.1,110237.9595,3505708.3597500003]
["2025-08-27T12:11:17.000000000",6479.34,6380.0,98.9,99.7,0.994,0.0,212,34,0.05,0.1,-0.006,0.0,1920,4168,0.0,97851.1,0.0,3505757.05578]
["2025-08-27T12:11:29.000000000",6479.22,6410.0,69.1,69.7,0.986,0.001,235,76,0.1,0.2,-0.014,0.001,1920,8605,215.49999999999997,97851.1,-10917.4857,3505692.1277400004]
["2025-08-27T12:11:29.000000000",6479.22,6720.0,0.0,0.05,0.001,0.0,94,0,231.6,249.3,-0.999,0.0,0,0,0.0,97851.1,0.0,3505692.1277400004]
["2025-08-27T12:11:53.000000000",6479.28,6320.0,158.8,159.8,0.996,0.0,51,14,0.05,0.1,-0.004,0.0,3093,1429,0.0,97531.20000000001,0.0,3484997.37504]
["2025-08-27T12:11:53.000000000",6479.28,6710.0,0.0,0.05,0.001,0.0,11,3,221.8,239.5,-0.999,0.0,0,0,0.0,97531.20000000001,0.0,3484997.37504]
["2025-08-27T12:12:05.000000000",6479.09,6580.0,0.0,0.05,0.002,0.0,22232,187,97.2,104.2,-0.998,0.0,0,1,0.0,97531.20000000001,0.0,3484895.18012]
["2025-08-27T12:12:17.000000000",6479.05,6600.0,0.0,0.05,0.002,0.0,769,50,120.6,121.4,-0.998,0.0,9,8,0.0,98290.8,0.0,3523864.5883]
["2025-08-27T12:12:29.000000000",6478.96,6470.0,11.0,11.1,0.745,0.024,2333,33374,2.0,2.05,-0.255,0.024,627,42317,7104.000000000001,97328.00000000001,265274.53824,3453855.82848]
["2025-08-27T12:12:41.000000000",6479.08,6625.0,0.0,0.05,0.002,0.0,517,12,145.4,146.5,-0.998,0.0,5,0,0.0,98290.8,0.0,3523880.9048800003]
["2025-08-27T12:12:52.000000000",6479.1,6380.0,98.8,99.5,0.994,0.0,212,34,0.05,0.1,-0.006,0.0,1920,4179,0.0,98290.8,0.0,3523891.7826000005]
["2025-08-27T12:13:05.000000000",6479.03,6425.0,53.9,54.5,0.978,0.002,307,161,0.2,0.25,-0.022,0.002,2409,13663,543.2,98290.8,-27237.842120000005,3523853.7105799997]
["2025-08-27T12:13:16.000000000",6479.16,6675.0,0.0,0.05,0.001,0.0,149,1,192.5,199.1,-0.999,0.0,4,0,0.0,98290.8,0.0,3523924.4157600002]
["2025-08-27T12:13:28.000000000",6479.26,6645.0,0.0,0.05,0.002,0.0,255,0,162.5,169.5,-0.998,0.0,0,0,0.0,98240.6,0.0,3529019.66864]
["2025-08-27T12:13:40.000000000",6479.15,6710.0,0.0,0.05,0.001,0.0,11,3,221.8,239.5,-0.999,0.0,0,0,0.0,97851.1,0.0,3505654.25305]
["2025-08-27T12:13:52.000000000",6477.91,6800.0,0.0,0.05,0.001,0.0,386,3,311.8,329.5,-0.999,0.0,0,0,0.0,97851.1,0.0,3504983.3299699994]
["2025-08-27T12:14:04.000000000",6477.95,6425.0,52.8,53.4,0.977,0.002,307,161,0.2,0.25,-0.023,0.002,2409,13685,543.2,98087.90000000002,-27233.30180000001,3350194.92355]
["2025-08-27T12:14:16.000000000",6478.03,6470.0,10.2,10.4,0.725,0.025,2333,33434,2.2,2.25,-0.275,0.025,627,42777,7400.0,98274.80000000002,276287.9795,3412535.5115799997]
["2025-08-27T12:14:28.000000000",6478.46,6280.0,197.9,199.0,0.999,0.0,49,3,0.0,0.05,-0.001,0.0,801,325,0.0,98443.60000000002,0.0,3398846.2974799997]
["2025-08-27T12:14:40.000000000",6478.26,6380.0,98.0,98.8,0.994,0.0,212,34,0.05,0.1,-0.006,0.0,1920,4188,0.0,98274.80000000002,0.0,3412656.67236]
["2025-08-27T12:14:52.000000000",6478.4,6250.0,227.8,228.8,0.999,0.0,46,10,0.0,0.05,-0.001,0.0,4290,185,0.0,98274.80000000002,0.0,3412730.4223999996]
["2025-08-27T12:15:05.000000000",6478.25,6325.0,152.9,153.9,0.996,0.0,103,3,0.05,0.1,-0.004,0.0,7190,1382,0.0,98670.40000000002,0.0,3433368.8479999998]
["2025-08-27T12:15:05.000000000",6478.25,6660.0,0.0,0.05,0.001,0.0,141,0,178.5,185.6,-0.999,0.0,2,3,0.0,98670.40000000002,0.0,3433368.8479999998]
["2025-08-27T12:15:29.000000000",6477.7,6460.0,18.5,18.8,0.872,0.013,1931,11930,1.0,1.05,-0.128,0.013,983,44812,3788.2,97988.30000000002,79831.1748,3340400.9028999996]
["2025-08-27T12:15:42.000000000",6477.9,6380.0,97.7,98.3,0.991,0.001,212,34,0.1,0.15,-0.009,0.001,1920,4204,213.20000000000002,98740.80000000003,-11064.2532,3357366.012000001]
["2025-08-27T12:15:54.000000000",6477.87,6425.0,52.6,53.2,0.977,0.002,307,161,0.2,0.25,-0.023,0.002,2409,13693,543.2,98740.80000000003,-27232.965480000006,3357350.4636]
["2025-08-27T12:16:06.000000000",6477.84,6505.0,0.1,0.2,0.028,0.004,3494,27567,27.1,27.6,-0.972,0.004,35,546,1411.6000000000001,98226.70000000001,89627.39424000001,3322736.7717600004]
["2025-08-27T12:16:17.000000000",6477.8,6335.0,142.2,143.2,0.996,0.0,76,0,0.05,0.1,-0.004,0.0,1691,1635,0.0,97905.50000000001,0.0,3318337.2613999997]
["2025-08-27T12:16:17.000000000",6477.8,6750.0,0.0,0.05,0.001,0.0,614,0,261.8,279.5,-0.999,0.0,0,0,0.0,97905.50000000001,0.0,3318337.2613999997]
["2025-08-27T12:16:29.000000000",6477.78,6570.0,0.0,0.05,0.003,0.0,976,214,91.8,92.8,-0.997,0.0,5,1,0.0,98606.30000000002,0.0,3333640.4880599994]
["2025-08-27T12:16:41.000000000",6477.3,6615.0,0.0,0.05,0.002,0.0,6,28,134.0,141.1,-0.998,0.0,0,0,0.0,99138.50000000003,0.0,3308144.951699999]
["2025-08-27T12:17:06.000000000",6477.85,6470.0,10.1,10.3,0.713,0.026,2333,33508,2.3,2.35,-0.287,0.026,627,43801,7695.999999999999,98166.6,287331.5146,3315415.4528]
["2025-08-27T12:17:18.000000000",6477.8,6435.0,42.7,43.1,0.965,0.003,452,363,0.3,0.35,-0.035,0.003,2299,28120,825.3,98740.80000000003,-35893.4898,3357314.184]
["2025-08-27T12:17:30.000000000",6477.44,6380.0,97.1,97.9,0.991,0.001,212,34,0.1,0.15,-0.009,0.001,1920,4219,213.20000000000002,98166.6,-11063.467519999998,3315205.6115200003]
["2025-08-27T12:17:42.000000000",6477.11,6250.0,226.3,227.3,0.999,0.0,46,10,0.0,0.05,-0.001,0.0,4290,185,0.0,98833.80000000002,0.0,3247933.85528]
["2025-08-27T12:17:42.000000000",6477.11,6500.0,0.15,0.2,0.035,0.006,5997,40331,23.2,23.5,-0.965,0.006,527,1100,3914.3999999999996,98833.80000000002,212578.7502,3247933.85528]
["2025-08-27T12:17:54.000000000",6477.38,6660.0,0.0,0.05,0.001,0.0,141,0,179.1,186.0,-0.998,0.0,2,3,0.0,98833.80000000002,0.0,3248069.2462400002]
["2025-08-27T12:18:06.000000000",6477.37,6530.0,0.0,0.1,0.007,0.001,5612,10935,52.5,53.2,-0.993,0.001,14,22,562.6,97999.90000000002,36260.317259999996,3262035.9188499996]
["2025-08-27T12:18:18.000000000",6477.11,6545.0,0.0,0.05,0.003,0.0,804,6306,67.8,68.5,-0.997,0.0,12,37,0.0,98538.80000000002,0.0,3263673.2325799996]
["2025-08-27T12:18:31.000000000",6477.23,6440.0,37.4,37.7,0.955,0.004,1063,1151,0.35,0.4,-0.045,0.004,3398,40315,1784.4,99324.90000000001,-60497.328199999996,3257172.2639499996]
["2025-08-27T12:18:43.000000000",6477.5,6485.0,1.75,1.8,0.242,0.027,3746,62904,9.0,9.2,-0.758,0.027,149,9281,10516.5,98575.00000000003,629088.3225,3261524.8899999997]
["2025-08-27T12:18:55.000000000",6477.92,6590.0,0.0,0.05,0.002,0.0,885,82,111.7,112.6,-0.998,0.0,191,0,0.0,98507.70000000003,0.0,3343481.2392000007]
["2025-08-27T12:19:07.000000000",6477.53,6750.0,0.0,0.05,0.001,0.0,614,0,261.8,279.5,-0.999,0.0,0,0,0.0,98507.70000000003,0.0,3343279.946549999]
["2025-08-27T12:19:19.000000000",6477.17,6850.0,0.0,0.05,0.001,0.0,0,0,361.7,379.6,-0.999,0.0,0,0,0.0,97953.90000000001,0.0,3297896.4456899995]
["2025-08-27T12:19:31.000000000",6477.23,6615.0,0.0,0.05,0.002,0.0,6,28,134.0,141.1,-0.998,0.0,0,0,0.0,98218.90000000002,0.0,3243013.03917]
["2025-08-27T12:19:43.000000000",6477.05,6660.0,0.0,0.05,0.001,0.0,141,0,179.0,186.1,-0.999,0.0,2,3,0.0,97892.60000000002,0.0,3222785.7685000002]
["2025-08-27T12:19:55.000000000",6476.83,6290.0,186.3,187.4,0.999,0.0,55,1,0.0,0.05,-0.001,0.0,785,237,0.0,97892.60000000002,0.0,3222676.3031000006]
["2025-08-27T12:20:07.000000000",6476.26,6395.0,80.9,81.8,0.99,0.001,146,19,0.1,0.2,-0.01,0.001,1956,6812,210.2,98887.10000000002,-11722.0306,3238304.859020001]
["2025-08-27T12:20:19.000000000",6475.61,6440.0,35.7,36.1,0.953,0.005,1063,1154,0.4,0.45,-0.047,0.005,3398,40427,2230.5000000000005,99597.70000000001,-75602.74675,3123931.39815]
["2025-08-27T12:20:31.000000000",6475.54,6335.0,140.2,141.3,0.996,0.0,76,0,0.05,0.1,-0.004,0.0,1691,1635,0.0,99094.10000000002,0.0,3073673.3408600003]
["2025-08-27T12:20:31.000000000",6475.54,6680.0,0.0,0.05,0.001,0.0,26,1,203.8,204.9,-0.999,0.0,7,7,0.0,99094.10000000002,0.0,3073673.3408600003]
["2025-08-27T12:20:43.000000000",6475.47,6825.0,0.0,0.05,0.001,0.0,142,0,339.9,357.8,-0.999,0.0,0,0,0.0,97909.8,0.0,3007389.5811600005]
["2025-08-27T12:21:07.000000000",6475.06,6380.0,95.1,95.6,0.991,0.001,212,34,0.1,0.15,-0.009,0.001,1920,4252,213.20000000000002,96990.40000000001,-11059.402479999999,2820574.9863599995]
["2025-08-27T12:21:07.000000000",6475.06,6630.0,0.0,0.05,0.002,0.0,433,33,154.2,155.3,-0.998,0.0,5,0,0.0,96990.40000000001,0.0,2820574.9863599995]
["2025-08-27T12:21:32.000000000",6475.44,6485.0,1.45,1.5,0.216,0.024,3746,64824,10.5,10.7,-0.784,0.024,149,9417,9347.999999999998,98175.8,559011.7843200001,2996872.48464]
["2025-08-27T12:21:44.000000000",6475.5,6425.0,50.9,51.5,0.973,0.002,307,161,0.25,0.3,-0.027,0.002,2409,13788,543.2,98092.20000000001,-27223.002000000008,2997016.8120000004]
["2025-08-27T12:21:56.000000000",6475.26,6395.0,80.4,81.0,0.988,0.001,146,19,0.1,0.15,-0.012,0.001,1956,7017,210.2,98092.20000000001,-11720.2206,2996905.73424]
["2025-08-27T12:22:08.000000000",6474.72,6260.0,214.3,215.3,0.999,0.0,23,0,0.0,0.05,-0.001,0.0,417,55,0.0,97599.70000000001,0.0,2923951.1784000006]
["2025-08-27T12:22:20.000000000",6475.07,6470.0,8.2,8.4,0.635,0.028,2333,33943,3.1,3.3,-0.365,0.028,627,46118,8288.0,96111.0,309301.14376,2784072.8977599996]
["2025-08-27T12:22:20.000000000",6475.07,6680.0,0.0,0.05,0.001,0.0,26,1,204.4,205.4,-0.999,0.0,7,7,0.0,96111.0,0.0,2784072.8977599996]
["2025-08-27T12:22:32.000000000",6474.63,6540.0,0.0,0.05,0.003,0.0,1103,2382,64.8,65.6,-0.997,0.0,15,20,0.0,96451.59999999999,0.0,2771102.7922199997]
["2025-08-27T12:22:56.000000000",6473.38,6350.0,123.2,124.3,0.995,0.0,314,14,0.05,0.1,-0.005,0.0,2492,1512,0.0,95688.09999999998,0.0,2693968.29418]
["2025-08-27T12:23:08.000000000",6473.49,6435.0,39.3,39.7,0.953,0.004,452,371,0.4,0.45,-0.047,0.004,2299,28393,1100.3999999999999,95046.6,-47826.14412,2523974.91006]
["2025-08-27T12:23:08.000000000",6473.49,6670.0,0.0,0.05,0.001,0.0,0,1,192.9,200.0,-0.999,0.0,0,0,0.0,95046.6,0.0,2523974.91006]
["2025-08-27T12:23:32.000000000",6473.35,6345.0,128.5,129.5,0.995,0.0,109,1,0.05,0.1,-0.005,0.0,1212,1216,0.0,94888.20000000001,0.0,2524049.7919]
["2025-08-27T12:23:32.000000000",6473.35,6800.0,0.0,0.05,0.001,0.0,386,3,318.0,334.9,-0.999,0.0,0,0,0.0,94888.20000000001,0.0,2524049.7919]
["2025-08-27T12:23:44.000000000",6473.78,6550.0,0.0,0.05,0.003,0.0,2475,7162,75.3,76.3,-0.997,0.0,10,7,0.0,94579.20000000001,0.0,2542641.8327999995]
["2025-08-27T12:23:56.000000000",6473.56,6625.0,0.0,0.05,0.002,0.0,517,12,150.3,151.3,-0.998,0.0,5,0,0.0,94579.20000000001,0.0,2542555.4256000007]
["2025-08-27T12:24:08.000000000",6473.99,6495.0,0.2,0.25,0.044,0.007,3186,30778,20.3,20.8,-0.956,0.007,77,820,2284.1,94410.70000000001,140893.44436999998,2562631.8316499996]
["2025-08-27T12:24:20.000000000",6473.72,6595.0,0.0,0.05,0.002,0.0,864,349,117.4,124.4,-0.998,0.0,0,0,0.0,96295.2,0.0,2689196.2354400004]
["2025-08-27T12:24:32.000000000",6473.28,6405.0,68.6,69.2,0.985,0.001,116,63,0.15,0.2,-0.015,0.001,1955,5838,207.10000000000002,95548.90000000001,-11904.361920000001,2585460.3984]
["2025-08-27T12:24:56.000000000",6471.61,6260.0,211.9,213.0,0.999,0.0,23,0,0.0,0.05,-0.001,0.0,417,55,0.0,95359.40000000002,0.0,2582495.9705000003]
["2025-08-27T12:24:56.000000000",6471.61,6640.0,0.0,0.05,0.002,0.0,440,3,164.0,171.5,-0.998,0.0,0,0,0.0,95359.40000000002,0.0,2582495.9705000003]
["2025-08-27T12:25:09.000000000",6472.08,6675.0,0.0,0.05,0.001,0.0,149,1,196.4,208.3,-0.999,0.0,4,0,0.0,96540.90000000001,0.0,2425276.06632]
["2025-08-27T12:25:21.000000000",6472.35,6800.0,0.0,0.05,0.001,0.0,386,3,318.0,334.9,-0.999,0.0,0,0,0.0,95691.30000000002,0.0,2415435.713549999]
["2025-08-27T12:25:33.000000000",6472.45,6700.0,0.0,0.05,0.001,0.0,393,0,226.6,227.6,-0.999,0.0,7,7,0.0,96593.90000000002,0.0,2466825.451149999]
["2025-08-27T12:25:45.000000000",6471.83,6450.0,23.2,23.5,0.879,0.011,3868,6863,1.05,1.15,-0.121,0.011,3117,35575,7683.499999999999,96791.10000000002,53463.78762999998,2441128.9731899993]
["2025-08-27T12:25:57.000000000",6471.29,6495.0,0.2,0.25,0.042,0.007,3186,31123,23.5,23.9,-0.958,0.007,77,831,2284.1,96791.10000000002,140834.68426999997,2440925.2889699996]
["2025-08-27T12:26:10.000000000",6469.61,6245.0,223.3,237.0,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,1416,108,0.0,95068.90000000001,0.0,2257369.8515899996]
["2025-08-27T12:26:22.000000000",6470.6,6405.0,65.9,66.6,0.981,0.001,116,64,0.2,0.25,-0.019,0.001,1955,6019,207.10000000000002,94273.40000000001,-11899.433400000002,2135647.4124000003]
["2025-08-27T12:26:34.000000000",6470.63,6275.0,195.9,197.0,0.999,0.0,51,0,0.0,0.05,-0.001,0.0,2158,133,0.0,95651.50000000001,0.0,2214618.4119100007]
["2025-08-27T12:26:45.000000000",6470.76,6295.0,176.0,177.1,0.997,0.0,22,5,0.0,0.1,-0.003,0.0,1725,372,0.0,94666.70000000001,0.0,2178478.4154000003]
["2025-08-27T12:26:45.000000000",6470.76,6700.0,0.0,0.05,0.001,0.0,393,0,228.0,229.0,-0.999,0.0,7,7,0.0,94666.70000000001,0.0,2178478.4154000003]
["2025-08-27T12:27:10.000000000",6470.2,6430.0,41.1,41.5,0.949,0.004,352,510,0.5,0.55,-0.051,0.004,2974,15453,1330.4,95059.3,-67859.45760000001,2155074.8054]
["2025-08-27T12:27:22.000000000",6470.26,6405.0,65.6,66.3,0.981,0.001,116,64,0.2,0.25,-0.019,0.001,1955,6085,207.10000000000002,95419.8,-11898.808140000001,2204184.6526399995]
["2025-08-27T12:27:34.000000000",6469.46,6445.0,25.8,26.1,0.887,0.009,1198,1440,1.1,1.2,-0.113,0.009,2021,30122,2897.1,93123.60000000002,-47919.29022,1966767.5956800003]
["2025-08-27T12:27:46.000000000",6469.59,6470.0,6.1,6.2,0.492,0.028,2333,36259,6.0,6.2,-0.508,0.028,627,51892,8288.0,93724.50000000003,309039.37512000004,2007559.0641299998]
["2025-08-27T12:27:58.000000000",6469.28,6355.0,114.2,115.2,0.992,0.0,370,73,0.1,0.15,-0.008,0.0,1265,1827,0.0,93724.50000000003,0.0,2007462.8689599999]
["2025-08-27T12:28:10.000000000",6469.33,6225.0,244.5,245.6,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,6963,929,0.0,92879.50000000001,0.0,1908523.51263]
["2025-08-27T12:28:10.000000000",6469.33,6535.0,0.05,0.1,0.008,0.001,7429,2944,64.6,65.4,-0.992,0.001,17,38,744.6,92879.50000000001,47950.67396000001,1908523.51263]
["2025-08-27T12:28:22.000000000",6469.46,6635.0,0.0,0.05,0.002,0.0,18,16,161.8,169.1,-0.998,0.0,0,0,0.0,92851.60000000002,0.0,1887283.8101200003]
["2025-08-27T12:28:34.000000000",6470.39,6510.0,0.05,0.15,0.015,0.002,2483,12722,38.3,39.3,-0.985,0.002,19,99,500.40000000000003,93071.70000000003,31886.081920000004,2024151.5148700003]
["2025-08-27T12:28:46.000000000",6470.95,6585.0,0.0,0.05,0.002,0.0,764,72,109.9,117.1,-0.998,0.0,0,2,0.0,94299.00000000001,0.0,2204872.6772999996]
["2025-08-27T12:29:10.000000000",6471.28,6405.0,66.8,67.3,0.981,0.001,116,65,0.15,0.25,-0.019,0.001,1955,6131,207.10000000000002,93920.50000000001,-11900.68392,2248698.6159200002]
["2025-08-27T12:29:22.000000000",6471.34,6275.0,196.5,197.5,0.999,0.0,51,0,0.0,0.05,-0.001,0.0,2158,189,0.0,94461.50000000001,0.0,2298471.1271799994]
["2025-08-27T12:29:22.000000000",6471.34,6470.0,6.8,7.0,0.539,0.028,2333,37138,4.8,4.9,-0.461,0.028,627,52980,8288.0,94461.50000000001,309122.96912,2298471.1271799994]
["2025-08-27T12:29:34.000000000",6472.19,6700.0,0.0,0.05,0.001,0.0,393,0,226.5,227.5,-0.999,0.0,7,7,0.0,94396.3,0.0,2375209.59153]
["2025-08-27T12:29:45.000000000",6472.13,6555.0,0.0,0.05,0.003,0.0,779,4758,81.5,82.5,-0.997,0.0,10,3,0.0,94008.3,0.0,2447623.6512700003]
["2025-08-27T12:29:58.000000000",6472.98,6515.0,0.05,0.1,0.012,0.002,8519,10450,41.1,41.7,-0.988,0.002,12,272,1706.2,94008.3,110131.28171999998,2447945.1034199996]
["2025-08-27T12:30:10.000000000",6472.92,6465.0,10.8,11.0,0.711,0.023,2969,23779,2.7,2.8,-0.289,0.023,2280,49558,12072.699999999999,93373.40000000001,102576.36323999996,2518626.11784]
["2025-08-27T12:30:22.000000000",6472.91,6510.0,0.05,0.1,0.013,0.002,2483,13075,36.7,37.1,-0.987,0.002,19,99,500.40000000000003,95020.00000000001,31898.50048,2525250.48666]
["2025-08-27T12:30:34.000000000",6472.88,6560.0,0.0,0.05,0.003,0.0,2506,708,85.9,87.7,-0.997,0.0,3,9,0.0,94736.50000000001,0.0,2493502.25224]
["2025-08-27T12:31:01.000000000",6473.26,6230.0,243.0,244.1,0.999,0.0,27,2,0.0,0.05,-0.001,0.0,445,458,0.0,93067.8,0.0,2464577.22632]
["2025-08-27T12:31:01.000000000",6473.26,6720.0,0.0,0.05,0.001,0.0,94,0,238.5,255.9,-0.999,0.0,0,0,0.0,93067.8,0.0,2464577.22632]
["2025-08-27T12:31:13.000000000",6473.34,6640.0,0.0,0.05,0.002,0.0,440,3,163.2,170.0,-0.998,0.0,0,0,0.0,93373.40000000001,0.0,2518789.5406800006]
["2025-08-27T12:31:25.000000000",6474.04,6510.0,0.05,0.1,0.013,0.002,2483,13128,35.4,36.0,-0.987,0.002,19,99,500.40000000000003,94118.00000000001,31904.06912,2567047.4965600003]
["2025-08-27T12:31:37.000000000",6474.23,6260.0,213.7,214.7,0.999,0.0,23,0,0.0,0.05,-0.001,0.0,417,55,0.0,95153.2,0.0,2693758.77302]
["2025-08-27T12:31:49.000000000",6474.07,6420.0,53.9,54.3,0.978,0.002,258,210,0.2,0.25,-0.022,0.002,2290,14608,509.6,94757.6,-26310.62048,2672988.1253199996]
["2025-08-27T12:32:01.000000000",6473.09,6465.0,10.8,11.0,0.727,0.023,2969,24152,2.7,2.75,-0.273,0.023,2280,50313,12072.699999999999,94757.6,102579.05722999996,2672583.50684]
["2025-08-27T12:32:13.000000000",6472.86,6305.0,167.7,168.7,0.997,0.0,94,0,0.0,0.1,-0.003,0.0,443,1578,0.0,94159.6,0.0,2512078.1288399994]
["2025-08-27T12:32:13.000000000",6472.86,6725.0,0.0,0.05,0.001,0.0,106,0,243.6,260.8,-0.999,0.0,1,1,0.0,94159.6,0.0,2512078.1288399994]
["2025-08-27T12:32:38.000000000",6473.06,6245.0,227.5,228.6,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,1416,108,0.0,94259.20000000001,0.0,2521813.5531599997]
["2025-08-27T12:32:49.000000000",6473.3,6350.0,122.8,123.9,0.995,0.0,314,14,0.05,0.1,-0.005,0.0,2492,1672,0.0,93813.1,0.0,2537022.2093]
["2025-08-27T12:33:01.000000000",6473.09,6465.0,10.6,10.7,0.707,0.023,2969,24286,2.75,2.85,-0.293,0.023,2280,50559,12072.699999999999,93813.1,102579.05722999996,2536939.90589]
["2025-08-27T12:33:13.000000000",6472.7,6510.0,0.05,0.1,0.013,0.002,2483,13194,37.3,37.7,-0.987,0.002,19,99,500.40000000000003,94752.3,31897.4656,2545473.4200999998]
["2025-08-27T12:33:25.000000000",6472.37,6395.0,77.1,77.7,0.989,0.001,146,19,0.1,0.15,-0.011,0.001,1956,8006,210.2,94774.2,-11714.9897,2508962.45154]
["2025-08-27T12:33:37.000000000",6472.34,6420.0,52.0,52.3,0.973,0.002,258,211,0.25,0.3,-0.027,0.002,2290,14659,509.6,95230.40000000002,-26303.58976,2436318.2228]
["2025-08-27T12:33:49.000000000",6471.81,6290.0,181.2,182.1,0.999,0.0,55,1,0.0,0.05,-0.001,0.0,785,279,0.0,94015.30000000002,0.0,2334556.6058699996]
["2025-08-27T12:34:01.000000000",6472.57,6440.0,33.0,33.3,0.936,0.006,1063,1300,0.5,0.55,-0.063,0.006,3398,42606,2676.6000000000004,94015.30000000002,-90680.7057,2334830.7583900006]
["2025-08-27T12:34:01.000000000",6472.57,6725.0,0.0,0.05,0.001,0.0,106,0,243.5,260.9,-0.999,0.0,1,1,0.0,94015.30000000002,0.0,2334830.7583900006]
["2025-08-27T12:34:13.000000000",6472.58,6570.0,0.0,0.05,0.002,0.0,976,226,97.2,98.2,-0.998,0.0,5,1,0.0,93726.1,0.0,2443975.009619999]
["2025-08-27T12:34:38.000000000",6472.23,6325.0,146.6,147.6,0.997,0.0,103,3,0.0,0.1,-0.003,0.0,7190,1706,0.0,94890.90000000001,0.0,2480126.174849999]
["2025-08-27T12:34:38.000000000",6472.23,6480.0,2.0,2.1,0.272,0.026,3199,87491,9.9,10.0,-0.728,0.026,362,19295,9258.599999999999,94890.90000000001,477404.62926,2480126.174849999]
["2025-08-27T12:34:50.000000000",6472.42,6640.0,0.0,0.05,0.002,0.0,440,3,164.2,171.5,-0.998,0.0,0,0,0.0,94146.3,0.0,2432225.4048600006]
["2025-08-27T12:35:14.000000000",6472.55,6375.0,96.9,97.9,0.994,0.0,313,12,0.05,0.1,-0.006,0.0,2226,6512,0.0,94637.00000000001,0.0,2492630.7854000004]
["2025-08-27T12:35:26.000000000",6472.74,6245.0,227.2,228.2,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,1416,108,0.0,94036.1,0.0,2451932.1666599996]
["2025-08-27T12:35:26.000000000",6472.74,6700.0,0.0,0.05,0.001,0.0,393,0,226.8,227.9,-0.999,0.0,7,7,0.0,94036.1,0.0,2451932.1666599996]
["2025-08-27T12:35:38.000000000",6472.86,6655.0,0.0,0.05,0.001,0.0,63,0,179.2,186.5,-0.999,0.0,0,0,0.0,94371.20000000001,0.0,2541361.3474799995]
["2025-08-27T12:35:50.000000000",6473.18,6525.0,0.05,0.1,0.01,0.001,2538,4484,51.7,52.3,-0.99,0.001,15,25,255.30000000000004,94096.30000000002,16331.833140000002,2551203.2284199996]
["2025-08-27T12:36:02.000000000",6473.49,6570.0,0.0,0.05,0.002,0.0,976,226,96.2,97.2,-0.998,0.0,5,1,0.0,94096.30000000002,0.0,2551325.4053100003]
["2025-08-27T12:36:14.000000000",6473.38,6435.0,38.3,38.7,0.958,0.004,452,418,0.35,0.4,-0.042,0.004,2299,29789,1100.3999999999999,95345.40000000002,-47825.331439999994,2650111.14468]
["2025-08-27T12:36:39.000000000",6472.19,6290.0,181.6,182.7,0.999,0.0,55,1,0.0,0.05,-0.001,0.0,785,279,0.0,95034.00000000001,0.0,2512426.4917200003]
["2025-08-27T12:36:39.000000000",6472.19,6615.0,0.0,0.05,0.002,0.0,6,28,138.7,145.6,-0.998,0.0,0,0,0.0,95034.00000000001,0.0,2512426.4917200003]
["2025-08-27T12:36:51.000000000",6471.99,6725.0,0.0,0.05,0.001,0.0,106,0,243.4,261.0,-0.999,0.0,1,1,0.0,95379.6,0.0,2465918.7978599994]
["2025-08-27T12:37:04.000000000",6471.37,6260.0,210.8,211.8,0.999,0.0,23,0,0.0,0.05,-0.001,0.0,417,55,0.0,95243.10000000002,0.0,2446054.90397]
["2025-08-27T12:37:16.000000000",6470.39,6660.0,0.0,0.05,0.001,0.0,141,0,185.7,192.9,-0.999,0.0,2,3,0.0,95715.90000000001,0.0,2348356.87621]
["2025-08-27T12:37:28.000000000",6468.21,6475.0,2.9,2.95,0.358,0.028,3608,71082,9.9,10.1,-0.642,0.028,789,43626,12311.6,94734.70000000003,510548.75172,2154580.1556300004]
["2025-08-27T12:37:39.000000000",6468.76,6520.0,0.05,0.1,0.01,0.001,12361,12871,50.1,51.3,-0.99,0.001,41,30,1240.2,94717.30000000002,79695.1232,1873165.3019599996]
["2025-08-27T12:37:52.000000000",6470.14,6225.0,244.5,245.9,0.999,0.0,6,1,0.0,0.05,-0.001,0.0,6963,944,0.0,94937.80000000002,0.0,2142133.9512000005]
["2025-08-27T12:38:04.000000000",6469.99,6255.0,214.4,215.8,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,1139,198,0.0,94937.80000000002,0.0,2142084.2892]
["2025-08-27T12:38:16.000000000",6470.08,6305.0,164.3,165.7,0.997,0.0,94,0,0.0,0.1,-0.003,0.0,443,1599,0.0,93738.90000000001,0.0,2072554.2563200006]
["2025-08-27T12:38:28.000000000",6469.83,6265.0,204.3,205.4,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,630,112,0.0,93148.70000000001,0.0,2064775.07637]
["2025-08-27T12:38:28.000000000",6469.83,6775.0,0.0,0.05,0.001,0.0,662,0,296.2,314.1,-0.999,0.0,0,0,0.0,93148.70000000001,0.0,2064775.07637]
["2025-08-27T12:38:52.000000000",6469.74,6400.0,69.4,70.1,0.985,0.001,363,250,0.15,0.2,-0.015,0.001,3264,16080,362.70000000000005,93148.70000000001,-18768.71574,2064746.35386]
["2025-08-27T12:39:04.000000000",6469.57,6430.0,40.1,40.5,0.956,0.004,352,530,0.4,0.45,-0.044,0.004,2974,16465,1330.4,93148.70000000001,-67852.85016,2064692.1002299995]
["2025-08-27T12:39:16.000000000",6469.96,6475.0,3.5,3.6,0.35,0.026,3608,71908,7.8,8.0,-0.65,0.026,789,44071,11432.199999999999,93284.1,474209.24824000004,2046001.9207600004]
["2025-08-27T12:39:29.000000000",6470.41,6450.0,21.4,21.8,0.876,0.012,3868,7224,1.15,1.2,-0.125,0.012,3117,39581,8382.0,95213.6,58311.33492000001,2211392.0257]
["2025-08-27T12:39:29.000000000",6470.41,6800.0,0.0,0.05,0.001,0.0,386,3,321.1,339.2,-0.999,0.0,0,0,0.0,95213.6,0.0,2211392.0257]
["2025-08-27T12:39:53.000000000",6471.66,6260.0,211.6,212.6,0.999,0.0,23,0,0.0,0.05,-0.001,0.0,417,55,0.0,95564.40000000002,0.0,2434496.115479999]
["2025-08-27T12:39:53.000000000",6471.66,6515.0,0.05,0.1,0.011,0.002,8519,10579,42.7,43.4,-0.989,0.002,12,272,1706.2,95564.40000000002,110108.82324,2434496.115479999]
["2025-08-27T12:40:05.000000000",6472.11,6675.0,0.0,0.05,0.001,0.0,149,2,199.3,209.1,-0.999,0.0,4,0,0.0,95564.40000000002,0.0,2434665.3955800007]
["2025-08-27T12:40:17.000000000",6471.53,6540.0,0.0,0.1,0.006,0.001,1103,4348,68.1,69.0,-0.994,0.001,15,22,111.79999999999998,95009.5,7041.0246400000005,2509096.3108900003]
["2025-08-27T12:40:29.000000000",6471.98,6560.0,0.0,0.05,0.003,0.0,2506,749,87.3,89.0,-0.997,0.0,3,9,0.0,96223.00000000001,0.0,2501549.7096]
["2025-08-27T12:40:41.000000000",6472.36,6450.0,23.1,23.4,0.888,0.011,3868,7224,0.9,0.95,-0.112,0.011,3117,39842,7683.499999999999,95091.70000000001,53468.16595999997,2456396.5395600004]
["2025-08-27T12:41:05.000000000",6472.12,6305.0,166.5,167.6,0.998,0.0,94,0,0.0,0.05,-0.002,0.0,443,1616,0.0,95173.7,0.0,2550319.4696399993]
["2025-08-27T12:41:05.000000000",6472.12,6445.0,27.6,27.9,0.923,0.007,1198,1505,0.65,0.75,-0.077,0.007,2021,31807,2253.3,95173.7,-37285.88331999999,2550319.4696399993]
["2025-08-27T12:41:17.000000000",6472.01,6800.0,0.0,0.05,0.001,0.0,386,3,321.2,339.0,-0.999,0.0,0,0,0.0,96096.5,0.0,2543752.33839]
["2025-08-27T12:41:29.000000000",6472.09,6585.0,0.0,0.05,0.002,0.0,764,76,109.3,116.4,-0.998,0.0,0,2,0.0,95993.80000000002,0.0,2508439.6980200005]
["2025-08-27T12:41:41.000000000",6472.69,6490.0,0.5,0.55,0.082,0.012,3577,60262,17.2,17.5,-0.918,0.012,379,3905,4747.2,96004.30000000002,248395.95143999998,2573470.34441]
["2025-08-27T12:41:53.000000000",6472.87,6495.0,0.25,0.3,0.049,0.008,3186,33505,21.9,22.4,-0.951,0.008,77,922,2610.4,95744.8,160993.22264,2593148.23366]
["2025-08-27T12:42:05.000000000",6472.97,6365.0,107.7,108.7,0.994,0.0,62,2,0.05,0.1,-0.005,0.0,1197,2380,0.0,95744.8,0.0,2593188.29546]
["2025-08-27T12:42:17.000000000",6473.08,6535.0,0.0,0.1,0.004,0.0,7429,3385,61.7,62.4,-0.996,0.0,17,41,0.0,95358.8,0.0,2620354.5686399997]
["2025-08-27T12:42:41.000000000",6473.74,6260.0,213.1,214.1,0.999,0.0,23,0,0.0,0.05,-0.001,0.0,417,55,0.0,96028.1,0.0,2694752.53866]
["2025-08-27T12:42:41.000000000",6473.74,6675.0,0.0,0.05,0.001,0.0,149,2,197.1,209.1,-0.999,0.0,4,0,0.0,96028.1,0.0,2694752.53866]
["2025-08-27T12:42:53.000000000",6473.65,6675.0,0.0,0.05,0.001,0.0,149,2,197.1,209.1,-0.999,0.0,4,0,0.0,96254.59999999999,0.0,2724021.2888999996]
["2025-08-27T12:43:05.000000000",6473.11,6540.0,0.0,0.05,0.003,0.0,1103,4537,66.6,67.4,-0.997,0.0,15,22,0.0,96254.59999999999,0.0,2723794.06446]
["2025-08-27T12:43:17.000000000",6473.27,6235.0,228.9,246.9,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,1100,263,0.0,95890.2,0.0,2679467.70456]
["2025-08-27T12:43:29.000000000",6473.35,6450.0,24.2,24.5,0.902,0.01,3868,7245,0.8,0.85,-0.098,0.01,3117,40179,6984.999999999999,96246.3,48614.85849999999,2697865.71275]
["2025-08-27T12:43:41.000000000",6473.18,6495.0,0.25,0.3,0.05,0.008,3186,33589,22.0,22.5,-0.95,0.008,77,922,2610.4,96140.40000000001,161000.93296,2695380.3665599995]
["2025-08-27T12:43:53.000000000",6473.33,6280.0,192.7,193.4,0.999,0.0,49,13,0.0,0.05,-0.001,0.0,801,349,0.0,96580.1,0.0,2713691.1426299997]
["2025-08-27T12:44:05.000000000",6473.59,6230.0,242.7,243.8,0.999,0.0,27,5,0.0,0.05,-0.001,0.0,445,458,0.0,96580.1,0.0,2713800.13749]
["2025-08-27T12:44:17.000000000",6473.3,6275.0,197.6,198.5,0.999,0.0,51,0,0.0,0.05,-0.001,0.0,2158,189,0.0,96849.90000000001,0.0,2761969.3842999996]
["2025-08-27T12:44:29.000000000",6473.34,6325.0,147.5,148.6,0.996,0.0,103,3,0.05,0.1,-0.004,0.0,7190,1715,0.0,96196.80000000002,0.0,2714517.4489199994]
["2025-08-27T12:44:41.000000000",6473.5,6495.0,0.25,0.3,0.05,0.008,3186,33719,21.5,22.0,-0.95,0.008,77,925,2610.4,96115.3,161008.892,2716623.695500001]
["2025-08-27T12:44:53.000000000",6473.14,6540.0,0.05,0.1,0.008,0.001,1103,4564,66.9,67.9,-0.992,0.001,15,22,111.79999999999998,96120.10000000002,7042.776320000001,2653670.21614]
["2025-08-27T12:45:05.000000000",6472.18,6370.0,101.4,102.0,0.994,0.0,110,112,0.05,0.1,-0.006,0.0,1714,3380,0.0,96120.10000000002,0.0,2653276.6631800006]
["2025-08-27T12:45:18.000000000",6471.69,6450.0,22.2,22.5,0.881,0.011,3868,7253,1.05,1.1,-0.119,0.011,3117,40566,7683.499999999999,96888.3,53462.631089999966,2473007.48463]
["2025-08-27T12:45:30.000000000",6472.29,6320.0,151.7,152.8,0.996,0.0,51,14,0.05,0.1,-0.004,0.0,3093,1733,0.0,97300.10000000002,0.0,2449457.56737]
["2025-08-27T12:45:42.000000000",6472.13,6415.0,57.0,57.6,0.979,0.002,242,61,0.2,0.25,-0.021,0.002,1791,14878,406.6000000000001,98348.90000000002,-20050.658740000003,2527903.951790001]
["2025-08-27T12:45:54.000000000",6472.08,6230.0,241.7,242.8,0.999,0.0,27,5,0.0,0.05,-0.001,0.0,445,458,0.0,98348.90000000002,0.0,2527884.42264]
["2025-08-27T12:45:54.000000000",6472.08,6600.0,0.0,0.05,0.002,0.0,769,61,127.4,128.1,-0.998,0.0,9,8,0.0,98348.90000000002,0.0,2527884.42264]
["2025-08-27T12:46:06.000000000",6472.22,6480.0,1.95,2.0,0.261,0.026,3199,94664,9.8,10.0,-0.739,0.026,362,19940,9258.599999999999,98348.90000000002,477403.89164,2527939.1042599985]
["2025-08-27T12:46:18.000000000",6472.33,6510.0,0.1,0.15,0.019,0.003,2483,13583,37.6,38.1,-0.981,0.003,19,102,750.6,97125.50000000001,47843.463359999994,2518661.9131899993]
["2025-08-27T12:46:30.000000000",6472.13,6615.0,0.0,0.05,0.002,0.0,6,28,140.0,146.4,-0.998,0.0,0,0,0.0,97521.1,0.0,2539281.9563300004]
["2025-08-27T12:46:42.000000000",6472.39,6420.0,52.4,53.0,0.973,0.002,258,243,0.25,0.3,-0.027,0.002,2290,15024,509.6,97246.00000000001,-26303.792960000002,2551338.4693200006]
["2025-08-27T12:47:06.000000000",6472.8,6275.0,197.6,198.6,0.999,0.0,51,0,0.0,0.05,-0.001,0.0,2158,189,0.0,96800.10000000002,0.0,2610124.236000001]
["2025-08-27T12:47:06.000000000",6472.8,6660.0,0.0,0.05,0.001,0.0,141,0,183.9,190.9,-0.999,0.0,2,3,0.0,96800.10000000002,0.0,2610124.236000001]
["2025-08-27T12:47:18.000000000",6472.94,6700.0,0.0,0.05,0.001,0.0,393,0,226.4,227.5,-0.999,0.0,7,7,0.0,95927.70000000003,0.0,2654442.6540200002]
["2025-08-27T12:47:30.000000000",6473.66,6555.0,0.0,0.05,0.003,0.0,779,4768,80.7,81.7,-0.997,0.0,10,3,0.0,97057.50000000001,0.0,2755714.06246]
["2025-08-27T12:47:42.000000000",6473.89,6545.0,0.0,0.05,0.003,0.0,804,7692,70.3,71.1,-0.997,0.0,12,47,0.0,95584.40000000001,0.0,2710811.9597000005]
["2025-08-27T12:47:54.000000000",6474.42,6465.0,12.0,12.2,0.751,0.023,2969,25708,2.05,2.1,-0.249,0.023,2280,55622,12072.699999999999,98298.4,102600.13373999996,2908076.3848800007]
["2025-08-27T12:48:06.000000000",6474.61,6335.0,139.3,140.4,0.996,0.0,76,5,0.05,0.1,-0.004,0.0,1691,1652,0.0,98298.4,0.0,2908161.726039999]
["2025-08-27T12:48:18.000000000",6474.95,6590.0,0.0,0.05,0.002,0.0,885,89,114.5,115.5,-0.998,0.0,191,0,0.0,97855.40000000002,0.0,2955348.4785999996]
["2025-08-27T12:48:43.000000000",6475.21,6235.0,229.2,246.9,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,1100,263,0.0,97908.30000000002,0.0,2948674.6545899995]
["2025-08-27T12:48:43.000000000",6475.21,6605.0,0.0,0.05,0.002,0.0,12,1,126.2,133.9,-0.998,0.0,0,0,0.0,97908.30000000002,0.0,2948674.6545899995]
["2025-08-27T12:48:55.000000000",6474.99,6635.0,0.0,0.05,0.002,0.0,18,16,156.2,163.9,-0.998,0.0,0,0,0.0,96814.80000000002,0.0,2896327.7768999995]
["2025-08-27T12:49:07.000000000",6475.03,6515.0,0.05,0.1,0.012,0.002,8519,10909,39.6,40.1,-0.988,0.002,12,274,1706.2,96814.80000000002,110166.16042,2896345.6692999993]
["2025-08-27T12:49:19.000000000",6475.08,6560.0,0.0,0.05,0.003,0.0,2506,752,83.8,85.6,-0.997,0.0,3,9,0.0,97597.6,0.0,2962465.65144]
["2025-08-27T12:49:19.000000000",6475.08,6750.0,0.0,0.05,0.001,0.0,614,0,268.0,286.0,-0.999,0.0,0,0,0.0,97597.6,0.0,2962465.65144]
["2025-08-27T12:49:43.000000000",6475.42,6295.0,180.5,181.5,0.999,0.0,22,5,0.0,0.05,-0.001,0.0,1725,414,0.0,97512.1,0.0,3025801.880500001]
["2025-08-27T12:49:55.000000000",6475.75,6340.0,135.8,136.8,0.995,0.0,68,4,0.05,0.1,-0.005,0.0,1215,1749,0.0,98596.40000000001,0.0,3188115.3370000003]
["2025-08-27T12:50:07.000000000",6475.74,6250.0,225.5,226.6,0.999,0.0,46,10,0.0,0.05,-0.001,0.0,4290,189,0.0,98596.40000000001,0.0,3188110.41384]
["2025-08-27T12:50:19.000000000",6475.87,6560.0,0.0,0.05,0.003,0.0,2506,752,82.8,84.6,-0.997,0.0,3,9,0.0,98952.50000000001,0.0,3206546.4581100005]
["2025-08-27T12:50:31.000000000",6476.16,6385.0,91.2,91.9,0.99,0.001,190,10,0.1,0.15,-0.009,0.001,1660,3017,185.0,99185.80000000002,-9519.955200000002,3221798.93376]
["2025-08-27T12:50:43.000000000",6476.77,6470.0,9.2,9.3,0.695,0.027,2333,43401,2.45,2.55,-0.304,0.027,627,60590,7992.0,98612.00000000001,298332.97974,3288968.5737]
["2025-08-27T12:50:55.000000000",6476.69,6515.0,0.05,0.1,0.013,0.002,8519,10918,38.2,38.8,-0.987,0.002,12,276,1706.2,99518.3,110194.40365999998,3300048.42563]
["2025-08-27T12:51:07.000000000",6476.75,6430.0,46.9,47.4,0.971,0.003,352,548,0.25,0.3,-0.029,0.003,2974,17244,997.8000000000002,99518.3,-50946.1155,3300078.997250001]
["2025-08-27T12:51:20.000000000",6476.65,6250.0,226.4,227.4,0.999,0.0,46,10,0.0,0.05,-0.001,0.0,4290,189,0.0,98646.20000000001,0.0,3312612.1755]
["2025-08-27T12:51:32.000000000",6477.39,6295.0,182.0,183.1,0.999,0.0,22,5,0.0,0.05,-0.001,0.0,1725,416,0.0,99431.30000000002,0.0,3357004.5283499993]
["2025-08-27T12:51:44.000000000",6477.38,6475.0,6.0,6.2,0.574,0.034,3608,78437,3.4,3.5,-0.426,0.034,789,46585,14949.800000000001,98757.60000000002,620830.96348,3359713.36792]
["2025-08-27T12:51:44.000000000",6477.38,6750.0,0.0,0.05,0.001,0.0,614,0,265.5,283.1,-0.999,0.0,0,0,0.0,98757.60000000002,0.0,3359713.36792]
["2025-08-27T12:51:56.000000000",6477.34,6575.0,0.0,0.05,0.002,0.0,1498,122,97.4,98.2,-0.998,0.0,9,23,0.0,99991.90000000002,0.0,3408175.5104600005]
["2025-08-27T12:52:08.000000000",6477.32,6540.0,0.0,0.05,0.004,0.0,1103,4608,62.3,63.1,-0.996,0.0,15,22,0.0,99991.90000000002,0.0,3408164.9870799994]
["2025-08-27T12:52:20.000000000",6477.8,6485.0,1.45,1.5,0.238,0.029,3746,81496,8.8,9.0,-0.762,0.029,149,10856,11295.5,99530.00000000001,675718.7514000002,3441655.1400000006]
["2025-08-27T12:52:44.000000000",6477.58,6340.0,137.1,138.1,0.998,0.0,68,4,0.0,0.05,-0.002,0.0,1215,1749,0.0,99862.6,0.0,3424554.0392400003]
["2025-08-27T12:52:44.000000000",6477.58,6585.0,0.0,0.05,0.002,0.0,764,82,103.8,111.0,-0.998,0.0,0,2,0.0,99862.6,0.0,3424554.0392400003]
["2025-08-27T12:53:08.000000000",6477.35,6250.0,226.9,227.9,0.999,0.0,46,10,0.0,0.05,-0.001,0.0,4290,191,0.0,99530.00000000001,0.0,3441416.055]
["2025-08-27T12:53:08.000000000",6477.35,6620.0,0.0,0.05,0.002,0.0,536,31,142.2,143.0,-0.998,0.0,5,3,0.0,99530.00000000001,0.0,3441416.055]
["2025-08-27T12:53:20.000000000",6477.6,6470.0,9.7,9.9,0.715,0.027,2333,43848,2.15,2.25,-0.285,0.027,627,61359,7992.0,99467.00000000001,298371.2112,3403849.2480000006]
["2025-08-27T12:53:33.000000000",6477.45,6530.0,0.0,0.05,0.004,0.001,5612,11489,52.3,53.1,-0.996,0.001,14,29,562.6,99530.00000000001,36260.7651,3441469.1849999996]
["2025-08-27T12:53:46.000000000",6477.92,6400.0,77.6,78.2,0.989,0.001,363,265,0.1,0.15,-0.011,0.001,3264,16518,362.70000000000005,99530.00000000001,-18792.445920000002,3441718.8960000006]
["2025-08-27T12:53:58.000000000",6477.92,6515.0,0.05,0.1,0.013,0.002,8519,10981,37.1,37.6,-0.987,0.002,12,276,1706.2,99188.09999999999,110215.33088,3470759.4113600003]
["2025-08-27T12:54:11.000000000",6478.08,6310.0,167.5,168.5,0.998,0.0,27,5,0.0,0.05,-0.002,0.0,6342,1746,0.0,99188.09999999999,0.0,3470845.1366399997]
["2025-08-27T12:54:23.000000000",6477.97,6650.0,0.0,0.05,0.002,0.0,1853,0,171.7,172.7,-0.998,0.0,9,0,0.0,99583.7,0.0,3491502.7485700008]
["2025-08-27T12:54:35.000000000",6478.06,6750.0,0.0,0.05,0.001,0.0,614,0,265.5,283.1,-0.999,0.0,0,0,0.0,99627.8,0.0,3489096.07212]
["2025-08-27T12:54:47.000000000",6478.13,6575.0,0.0,0.05,0.002,0.0,1498,122,96.6,97.4,-0.998,0.0,9,23,0.0,100023.40000000001,0.0,3509850.8340000003]
["2025-08-27T12:54:59.000000000",6478.55,6720.0,0.0,0.05,0.001,0.0,94,0,235.5,252.8,-0.999,0.0,0,0,0.0,100131.00000000001,0.0,3555182.0551000005]
["2025-08-27T12:55:11.000000000",6478.16,6485.0,1.5,1.55,0.26,0.031,3746,82449,8.7,8.8,-0.74,0.031,149,10972,12074.5,100131.00000000001,722360.18712,3554968.03792]
["2025-08-27T12:55:23.000000000",6477.85,6355.0,122.3,123.3,0.995,0.0,370,93,0.05,0.1,-0.005,0.0,1265,1868,0.0,99583.7,0.0,3491438.0708500007]
["2025-08-27T12:55:35.000000000",6477.92,6260.0,217.0,218.0,0.999,0.0,23,0,0.0,0.05,-0.001,0.0,417,55,0.0,99581.1,0.0,3430959.07088]
["2025-08-27T12:55:47.000000000",6476.82,6265.0,211.0,212.0,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,630,112,0.0,99089.00000000001,0.0,3340303.332240001]
["2025-08-27T12:55:59.000000000",6477.05,6310.0,166.6,167.6,0.998,0.0,27,5,0.0,0.05,-0.002,0.0,6342,1746,0.0,99448.40000000001,0.0,3353259.4637]
["2025-08-27T12:56:11.000000000",6477.77,6305.0,172.1,173.2,0.998,0.0,94,0,0.0,0.05,-0.001,0.0,443,1688,0.0,99448.40000000001,0.0,3353632.21778]
["2025-08-27T12:56:23.000000000",6477.99,6530.0,0.0,0.05,0.004,0.001,5612,11538,51.9,52.7,-0.996,0.001,14,29,562.6,98442.5,36263.78802,3429117.52851]
["2025-08-27T12:56:23.000000000",6477.99,6590.0,0.0,0.05,0.002,0.0,885,89,111.7,112.8,-0.998,0.0,191,0,0.0,98442.5,0.0,3429117.52851]
["2025-08-27T12:56:47.000000000",6478.75,6350.0,128.0,129.0,0.995,0.0,314,14,0.05,0.1,-0.005,0.0,2492,1700,0.0,100832.50000000003,0.0,3599431.53125]
["2025-08-27T12:56:59.000000000",6478.76,6310.0,168.0,169.0,0.998,0.0,27,5,0.0,0.05,-0.002,0.0,6342,1746,0.0,100086.90000000004,0.0,3557752.74516]
["2025-08-27T12:57:11.000000000",6478.56,6355.0,122.6,123.7,0.995,0.0,370,93,0.05,0.1,-0.005,0.0,1265,1868,0.0,100086.90000000004,0.0,3557642.9169600005]
["2025-08-27T12:57:24.000000000",6478.58,6395.0,83.0,83.7,0.99,0.001,146,19,0.1,0.15,-0.01,0.001,1956,8224,210.2,100047.40000000002,-11726.2298,3555315.1324]
["2025-08-27T12:57:36.000000000",6478.57,6265.0,212.6,213.7,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,630,112,0.0,100086.90000000004,0.0,3557648.40837]
["2025-08-27T12:57:36.000000000",6478.57,6635.0,0.0,0.05,0.002,0.0,18,16,153.0,160.5,-0.998,0.0,0,0,0.0,100086.90000000004,0.0,3557648.40837]
["2025-08-27T12:58:00.000000000",6478.08,6440.0,37.9,38.3,0.958,0.004,1063,1457,0.3,0.4,-0.042,0.004,3398,44671,1784.4,99970.40000000001,-60505.2672,3488886.58944]
["2025-08-27T12:58:00.000000000",6478.08,6545.0,0.0,0.05,0.003,0.0,804,7695,66.8,67.8,-0.997,0.0,12,49,0.0,99970.40000000001,0.0,3488886.58944]
["2025-08-27T12:58:12.000000000",6478.44,6595.0,0.0,0.05,0.002,0.0,864,349,113.6,121.1,-0.998,0.0,0,0,0.0,99970.40000000001,0.0,3489080.47392]
["2025-08-27T12:58:24.000000000",6478.79,6455.0,24.0,24.3,0.914,0.009,1727,4904,0.65,0.7,-0.086,0.009,2140,39247,3480.2999999999997,100131.00000000001,-24081.662429999993,3555313.7579799998]
["2025-08-27T12:58:48.000000000",6478.51,6310.0,167.6,168.7,0.998,0.0,27,5,0.0,0.05,-0.002,0.0,6342,1746,0.0,100047.40000000002,0.0,3555276.7178]
["2025-08-27T12:58:48.000000000",6478.51,6640.0,0.0,0.05,0.002,0.0,440,3,158.4,165.5,-0.998,0.0,0,0,0.0,100047.40000000002,0.0,3555276.7178]
["2025-08-27T12:59:01.000000000",6478.13,6825.0,0.0,0.05,0.001,0.0,142,0,339.2,357.3,-0.999,0.0,0,0,0.0,98848.00000000001,0.0,3462275.44728]
["2025-08-27T12:59:12.000000000",6478.0,6590.0,0.0,0.05,0.002,0.0,885,89,111.8,112.9,-0.998,0.0,191,0,0.0,98848.00000000001,0.0,3462205.968]
["2025-08-27T12:59:25.000000000",6477.53,6700.0,0.0,0.05,0.001,0.0,393,0,222.3,223.4,-0.999,0.0,7,7,0.0,99135.1,0.0,3449615.079029999]
["2025-08-27T12:59:37.000000000",6477.81,6500.0,0.15,0.2,0.035,0.006,5997,46627,22.7,23.1,-0.965,0.006,527,2198,3914.3999999999996,98754.8,212601.72420000003,3410009.873340001]
["2025-08-27T12:59:49.000000000",6477.3,6370.0,106.3,107.2,0.994,0.0,110,112,0.05,0.1,-0.006,0.0,1714,3413,0.0,98315.10000000002,0.0,3391481.8934999993]
["2025-08-27T13:00:01.000000000",6476.76,6570.0,0.0,0.05,0.003,0.0,976,234,93.1,94.1,-0.997,0.0,5,1,0.0,98874.20000000001,0.0,3380842.8129600002]
["2025-08-27T13:00:13.000000000",6476.2,6280.0,194.3,196.2,0.999,0.0,49,13,0.0,0.05,-0.001,0.0,801,349,0.0,98874.20000000001,0.0,3380550.4952]
["2025-08-27T13:00:25.000000000",6474.84,6630.0,0.0,0.05,0.002,0.0,433,33,154.5,155.7,-0.998,0.0,5,0,0.0,99370.8,0.0,3174911.89464]
["2025-08-27T13:00:37.000000000",6475.18,6615.0,0.0,0.05,0.002,0.0,6,28,136.5,143.7,-0.998,0.0,0,0,0.0,98684.70000000001,0.0,3004541.7966199997]
["2025-08-27T13:00:49.000000000",6474.94,6540.0,0.0,0.05,0.003,0.0,1103,4628,64.4,65.3,-0.997,0.0,15,26,0.0,99839.20000000001,0.0,3072436.7292800006]
["2025-08-27T13:01:01.000000000",6474.55,6410.0,64.5,65.6,0.986,0.001,235,98,0.1,0.2,-0.014,0.001,1920,10121,215.49999999999997,98105.29999999999,-10909.61675,2924741.9969500005]
["2025-08-27T13:01:13.000000000",6475.18,6660.0,0.0,0.05,0.001,0.0,141,0,181.5,188.7,-0.999,0.0,2,3,0.0,98105.29999999999,0.0,2925026.586219999]
["2025-08-27T13:01:25.000000000",6475.65,6325.0,147.6,155.0,0.998,0.0,103,3,0.0,0.05,-0.002,0.0,7190,1760,0.0,99899.20000000001,0.0,3160402.1286]
["2025-08-27T13:01:37.000000000",6475.42,6370.0,105.6,106.3,0.994,0.0,110,112,0.05,0.1,-0.006,0.0,1714,3422,0.0,100280.00000000001,0.0,3253406.41808]
["2025-08-27T13:01:37.000000000",6475.42,6850.0,0.0,0.05,0.001,0.0,0,0,364.3,382.2,-0.999,0.0,0,0,0.0,100280.00000000001,0.0,3253406.41808]
["2025-08-27T13:02:01.000000000",6475.79,6590.0,0.0,0.05,0.002,0.0,885,90,110.6,117.5,-0.998,0.0,191,0,0.0,99888.00000000001,0.0,3263629.78946]
["2025-08-27T13:02:13.000000000",6474.76,6355.0,119.4,120.9,0.995,0.0,370,93,0.05,0.1,-0.005,0.0,1265,1869,0.0,99888.00000000001,0.0,3263110.69624]
["2025-08-27T13:02:25.000000000",6474.91,6495.0,0.2,0.25,0.049,0.008,3186,35143,19.7,20.2,-0.951,0.008,77,988,2610.4,97244.6,161043.96151999998,2986060.144339999]
["2025-08-27T13:02:37.000000000",6475.04,6545.0,0.0,0.05,0.003,0.0,804,7702,69.4,70.4,-0.997,0.0,12,51,0.0,98064.8,0.0,3077107.3590400005]
["2025-08-27T13:02:49.000000000",6475.34,6405.0,70.3,70.9,0.988,0.001,116,71,0.1,0.15,-0.012,0.001,1955,6694,207.10000000000002,98546.8,-11908.15026,3137457.6381599996]
["2025-08-27T13:03:01.000000000",6475.5,6280.0,195.6,196.3,0.999,0.0,49,13,0.0,0.05,-0.001,0.0,801,349,0.0,99588.7,0.0,3196248.5205]
["2025-08-27T13:03:13.000000000",6475.67,6325.0,150.3,151.7,0.998,0.0,103,3,0.0,0.05,-0.002,0.0,7190,1774,0.0,100028.4,0.0,3214587.3447000002]
["2025-08-27T13:03:25.000000000",6475.89,6450.0,26.4,26.7,0.931,0.008,3868,7583,0.5,0.55,-0.069,0.008,3117,42657,5588.0,101559.6,38907.14712,3315772.24602]
["2025-08-27T13:03:25.000000000",6475.89,6560.0,0.0,0.05,0.003,0.0,2506,753,83.1,84.7,-0.997,0.0,3,9,0.0,101559.6,0.0,3315772.24602]
["2025-08-27T13:03:37.000000000",6476.98,6605.0,0.0,0.05,0.002,0.0,12,1,124.2,131.6,-0.998,0.0,0,0,0.0,100944.20000000001,0.0,3431555.8198399995]
["2025-08-27T13:03:49.000000000",6476.73,6515.0,0.05,0.1,0.013,0.002,8519,11272,38.0,38.5,-0.987,0.002,12,276,1706.2,99609.90000000001,110195.08421999999,3410134.3563300003]
["2025-08-27T13:04:01.000000000",6476.6,6515.0,0.05,0.1,0.013,0.002,8519,11272,38.1,38.7,-0.987,0.002,12,276,1706.2,99609.90000000001,110192.87240000001,3410065.9086000007]
["2025-08-27T13:04:24.000000000",6476.97,6370.0,106.7,107.3,0.994,0.0,110,112,0.05,0.1,-0.006,0.0,1714,3429,0.0,99609.90000000001,0.0,3410260.7213700013]
["2025-08-27T13:04:24.000000000",6476.97,6560.0,0.0,0.05,0.003,0.0,2506,753,82.2,84.0,-0.997,0.0,3,9,0.0,99609.90000000001,0.0,3410260.7213700013]
["2025-08-27T13:04:48.000000000",6477.01,6280.0,196.6,197.3,0.999,0.0,49,13,0.0,0.05,-0.001,0.0,801,349,0.0,100005.50000000001,0.0,3430995.2601900008]
["2025-08-27T13:04:48.000000000",6477.01,6650.0,0.0,0.05,0.002,0.0,1853,0,172.4,173.6,-0.998,0.0,9,0,0.0,100005.50000000001,0.0,3430995.2601900008]
["2025-08-27T13:05:00.000000000",6477.28,6445.0,32.6,32.9,0.953,0.005,1198,1616,0.35,0.4,-0.047,0.005,2021,32763,1609.5,100005.50000000001,-26654.007199999996,3431138.2843200006]
["2025-08-27T13:05:12.000000000",6477.13,6560.0,0.0,0.05,0.003,0.0,2506,753,82.2,84.0,-0.997,0.0,3,9,0.0,100005.50000000001,0.0,3431058.82647]
["2025-08-27T13:05:24.000000000",6477.33,6430.0,47.3,47.9,0.975,0.002,352,548,0.2,0.25,-0.025,0.002,2974,17467,665.2,100395.00000000001,-33967.11852,3454463.726280001]
["2025-08-27T13:05:36.000000000",6477.48,6490.0,0.55,0.65,0.116,0.019,3577,65495,12.8,13.1,-0.884,0.019,379,4206,7516.399999999999,99647.70000000001,393584.6397599999,3474656.29908]
["2025-08-27T13:05:48.000000000",6477.4,6340.0,137.1,138.3,0.998,0.0,68,4,0.0,0.05,-0.002,0.0,1215,1979,0.0,99252.10000000002,0.0,3453898.6602]
["2025-08-27T13:06:00.000000000",6477.58,6305.0,172.3,173.5,0.998,0.0,94,0,0.0,0.05,-0.001,0.0,443,1688,0.0,99252.10000000002,0.0,3453994.6403400004]
["2025-08-27T13:06:12.000000000",6477.47,6250.0,227.1,228.3,0.999,0.0,46,10,0.0,0.05,-0.001,0.0,4290,191,0.0,100222.1,0.0,3529372.60143]
["2025-08-27T13:06:24.000000000",6477.25,6605.0,0.0,0.05,0.002,0.0,12,1,123.8,131.0,-0.998,0.0,0,0,0.0,100751.10000000002,0.0,3472797.019250001]
["2025-08-27T13:06:36.000000000",6477.08,6675.0,0.0,0.05,0.001,0.0,149,3,194.1,201.0,-0.999,0.0,4,0,0.0,100395.00000000001,0.0,3454330.39728]
["2025-08-27T13:06:48.000000000",6476.98,6515.0,0.05,0.1,0.013,0.002,8519,11370,37.7,38.2,-0.987,0.002,12,276,1706.2,100395.00000000001,110199.33771999998,3454277.06568]
["2025-08-27T13:07:00.000000000",6477.14,6385.0,92.0,93.0,0.994,0.0,190,10,0.05,0.1,-0.006,0.0,1660,3162,0.0,99940.2,0.0,3446525.0568400007]
["2025-08-27T13:07:12.000000000",6477.4,6235.0,231.9,249.1,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,1100,263,0.0,100685.8,0.0,3488338.996]
["2025-08-27T13:07:23.000000000",6477.35,6295.0,182.0,183.1,0.999,0.0,22,5,0.0,0.05,-0.001,0.0,1725,416,0.0,99482.8,0.0,3480383.7926]
["2025-08-27T13:07:23.000000000",6477.35,6670.0,0.0,0.05,0.001,0.0,0,1,188.8,196.0,-0.999,0.0,0,0,0.0,99482.8,0.0,3480383.7926]
["2025-08-27T13:07:48.000000000",6477.2,6280.0,197.1,197.7,0.999,0.0,49,13,0.0,0.05,-0.001,0.0,801,349,0.0,99940.2,0.0,3446556.9832]
["2025-08-27T13:07:59.000000000",6477.58,6560.0,0.0,0.05,0.003,0.0,2506,755,81.4,83.2,-0.997,0.0,3,9,0.0,100329.7,0.0,3470059.03874]
["2025-08-27T13:07:59.000000000",6477.58,6620.0,0.0,0.05,0.002,0.0,536,31,142.0,142.8,-0.998,0.0,5,3,0.0,100329.7,0.0,3470059.03874]
["2025-08-27T13:08:23.000000000",6477.37,6325.0,152.1,153.2,0.998,0.0,103,3,0.0,0.05,-0.002,0.0,7190,1774,0.0,99809.6,0.0,3507754.9498]
["2025-08-27T13:08:35.000000000",6477.66,6340.0,137.4,138.4,0.998,0.0,68,4,0.0,0.05,-0.002,0.0,1215,1979,0.0,99971.9,0.0,3513515.1723]
["2025-08-27T13:08:47.000000000",6477.8,6385.0,92.5,93.5,0.994,0.0,190,10,0.05,0.1,-0.006,0.0,1660,3163,0.0,99971.9,0.0,3513591.109]
["2025-08-27T13:08:59.000000000",6477.85,6370.0,107.6,108.2,0.994,0.0,110,112,0.05,0.1,-0.005,0.0,1714,3432,0.0,100464.8,0.0,3549835.8886000006]
["2025-08-27T13:09:10.000000000",6477.84,6295.0,182.2,183.3,0.999,0.0,22,5,0.0,0.05,-0.001,0.0,1725,416,0.0,100155.8,0.0,3568266.34128]
["2025-08-27T13:09:10.000000000",6477.84,6670.0,0.0,0.05,0.001,0.0,0,1,188.8,196.0,-0.999,0.0,0,0,0.0,100155.8,0.0,3568266.34128]
["2025-08-27T13:09:34.000000000",6477.78,6415.0,62.4,63.0,0.987,0.001,242,61,0.1,0.15,-0.013,0.001,1791,15605,203.30000000000004,100464.8,-10034.08122,3549797.5288799996]
["2025-08-27T13:09:34.000000000",6477.78,6575.0,0.0,0.05,0.002,0.0,1498,122,97.2,97.8,-0.998,0.0,9,23,0.0,100464.8,0.0,3549797.5288799996]
["2025-08-27T13:09:46.000000000",6477.66,6570.0,0.0,0.05,0.003,0.0,976,242,91.9,92.9,-0.997,0.0,5,1,0.0,99448.59999999999,0.0,3495371.24664]
["2025-08-27T13:10:10.000000000",6478.09,6295.0,182.7,183.8,0.999,0.0,22,5,0.0,0.05,-0.001,0.0,1725,416,0.0,99516.09999999999,0.0,3529140.3482899996]
["2025-08-27T13:10:22.000000000",6478.02,6340.0,137.4,138.4,0.998,0.0,68,4,0.0,0.05,-0.002,0.0,1215,1980,0.0,100475.7,0.0,3589088.6788200005]
["2025-08-27T13:10:22.000000000",6478.02,6615.0,0.0,0.05,0.002,0.0,6,28,133.3,140.5,-0.998,0.0,0,0,0.0,100475.7,0.0,3589088.6788200005]
["2025-08-27T13:10:47.000000000",6478.09,6250.0,227.5,228.6,0.999,0.0,46,10,0.0,0.05,-0.001,0.0,4290,191,0.0,100475.7,0.0,3589127.4616900003]
["2025-08-27T13:10:47.000000000",6478.09,6620.0,0.0,0.05,0.002,0.0,536,31,141.6,142.3,-0.998,0.0,5,3,0.0,100475.7,0.0,3589127.4616900003]
["2025-08-27T13:10:59.000000000",6478.25,6660.0,0.0,0.05,0.001,0.0,141,0,178.3,185.5,-0.999,0.0,2,3,0.0,100551.40000000001,0.0,3589209.6299999994]
["2025-08-27T13:11:11.000000000",6478.23,6530.0,0.05,0.1,0.01,0.001,5612,11626,51.4,52.3,-0.99,0.001,14,31,562.6,100382.90000000002,36265.131539999995,3609119.1064499994]
["2025-08-27T13:11:23.000000000",6477.96,6400.0,77.8,78.1,0.993,0.001,363,276,0.05,0.1,-0.007,0.001,3264,16810,362.70000000000005,99516.09999999999,-18792.561960000003,3529069.5267600003]
["2025-08-27T13:11:35.000000000",6478.12,6545.0,0.0,0.05,0.003,0.0,804,7720,66.5,67.2,-0.997,0.0,12,52,0.0,99516.09999999999,0.0,3529156.6917199995]
["2025-08-27T13:11:47.000000000",6478.41,6310.0,167.9,168.9,0.998,0.0,27,5,0.0,0.05,-0.002,0.0,6342,1746,0.0,100551.40000000001,0.0,3589298.2764]
["2025-08-27T13:11:59.000000000",6478.39,6670.0,0.0,0.05,0.001,0.0,0,1,188.4,195.4,-0.999,0.0,0,0,0.0,100391.00000000001,0.0,3659875.73304]
["2025-08-27T13:12:11.000000000",6478.7,6590.0,0.0,0.05,0.002,0.0,885,90,111.2,112.2,-0.998,0.0,191,0,0.0,99951.30000000002,0.0,3641787.4079]
["2025-08-27T13:12:23.000000000",6478.45,6575.0,0.0,0.05,0.002,0.0,1498,122,96.8,97.6,-0.998,0.0,9,23,0.0,101044.90000000002,0.0,3651040.63115]
["2025-08-27T13:12:35.000000000",6478.28,6445.0,33.1,33.5,0.958,0.005,1198,1619,0.3,0.35,-0.042,0.005,2021,32912,1609.5,101044.90000000002,-26658.122199999998,3650944.8247599998]
["2025-08-27T13:12:47.000000000",6478.32,6635.0,0.0,0.05,0.002,0.0,18,16,153.3,160.5,-0.998,0.0,0,0,0.0,101128.50000000001,0.0,3650850.7576800003]
["2025-08-27T13:12:58.000000000",6478.46,6355.0,122.6,123.6,0.996,0.0,370,93,0.0,0.1,-0.004,0.0,1265,1877,0.0,101044.90000000002,0.0,3651046.2668199996]
["2025-08-27T13:13:10.000000000",6478.88,6400.0,78.4,78.9,0.993,0.001,363,276,0.05,0.1,-0.007,0.001,3264,16841,362.70000000000005,100705.80000000003,-18795.230880000003,3706968.9385600006]
["2025-08-27T13:13:10.000000000",6478.88,6725.0,0.0,0.05,0.001,0.0,106,0,237.8,255.8,-0.999,0.0,1,1,0.0,100705.80000000003,0.0,3706968.9385600006]
["2025-08-27T13:13:23.000000000",6478.97,6635.0,0.0,0.05,0.002,0.0,18,16,153.3,160.5,-0.998,0.0,0,0,0.0,100823.60000000003,0.0,3730616.8418800007]
["2025-08-27T13:13:46.000000000",6478.54,6335.0,142.6,143.6,0.998,0.0,76,5,0.0,0.05,-0.002,0.0,1691,1778,0.0,100598.80000000002,0.0,3666218.74308]
["2025-08-27T13:13:58.000000000",6478.29,6530.0,0.05,0.1,0.01,0.001,5612,11636,51.4,52.2,-0.99,0.001,14,31,562.6,100682.40000000002,36265.46741999999,3665960.6583600002]
["2025-08-27T13:14:10.000000000",6478.66,6400.0,78.5,79.2,0.993,0.001,363,276,0.05,0.1,-0.007,0.001,3264,16846,362.70000000000005,100078.00000000003,-18794.592660000002,3688754.6442]
["2025-08-27T13:14:22.000000000",6478.96,6380.0,98.8,99.4,0.994,0.0,212,101,0.05,0.1,-0.006,0.0,1920,5415,0.0,99842.40000000002,0.0,3708401.2089600004]
["2025-08-27T13:14:34.000000000",6479.02,6310.0,168.5,169.5,0.998,0.0,27,5,0.0,0.05,-0.002,0.0,6342,1746,0.0,99697.80000000003,0.0,3728857.422560001]
["2025-08-27T13:14:46.000000000",6478.84,6355.0,123.3,124.3,0.996,0.0,370,93,0.0,0.1,-0.004,0.0,1265,1877,0.0,100518.70000000003,0.0,3744270.6493200012]
["2025-08-27T13:14:58.000000000",6478.73,6425.0,53.3,54.0,0.983,0.002,307,213,0.1,0.2,-0.017,0.002,2409,15852,543.2,99812.80000000005,-27236.580920000004,3713128.6099799993]
["2025-08-27T13:14:58.000000000",6478.73,6590.0,0.0,0.05,0.002,0.0,885,90,111.0,112.1,-0.998,0.0,191,0,0.0,99812.80000000005,0.0,3713128.6099799993]
["2025-08-27T13:15:10.000000000",6478.7,6635.0,0.0,0.05,0.002,0.0,18,16,152.8,159.9,-0.998,0.0,0,0,0.0,100108.80000000003,0.0,3724164.0784]
["2025-08-27T13:15:22.000000000",6478.68,6490.0,0.6,0.65,0.126,0.021,3577,66266,12.0,12.3,-0.874,0.021,379,4271,8307.6,100108.80000000003,435095.19144,3724152.5817600004]
["2025-08-27T13:15:34.000000000",6478.5,6545.0,0.0,0.05,0.003,0.0,804,7720,66.3,67.0,-0.997,0.0,12,52,0.0,101145.50000000003,0.0,3725014.408500001]
["2025-08-27T13:15:46.000000000",6478.02,6415.0,61.7,63.0,0.987,0.001,242,61,0.1,0.15,-0.013,0.001,1791,15633,203.30000000000004,100472.00000000003,-10034.45298,3690009.7524000006]
["2025-08-27T13:15:57.000000000",6477.83,6535.0,0.05,0.1,0.009,0.001,7429,4130,57.2,57.9,-0.991,0.001,17,41,744.6,100244.4,48013.67596,3532101.5857999995]
["2025-08-27T13:16:21.000000000",6477.72,6310.0,166.9,168.0,0.998,0.0,27,5,0.0,0.05,-0.002,0.0,6342,1746,0.0,100288.5,0.0,3529586.5513200006]
["2025-08-27T13:16:21.000000000",6477.72,6690.0,0.0,0.05,0.001,0.0,1,0,206.9,216.8,-0.999,0.0,1,0,0.0,100288.5,0.0,3529586.5513200006]
["2025-08-27T13:16:33.000000000",6477.79,6580.0,0.0,0.05,0.002,0.0,22232,244,99.1,105.8,-0.998,0.0,0,2,0.0,100144.8,0.0,3522414.912720001]
["2025-08-27T13:16:45.000000000",6477.36,6590.0,0.0,0.05,0.002,0.0,885,90,109.2,113.4,-0.998,0.0,191,0,0.0,100244.4,0.0,3531845.3136000005]
["2025-08-27T13:16:57.000000000",6477.51,6460.0,18.1,18.4,0.884,0.013,1931,14329,0.8,0.85,-0.116,0.013,983,64082,3788.2,100313.6,79828.83323999999,3508348.966200001]
["2025-08-27T13:17:08.000000000",6477.43,6465.0,13.6,13.9,0.828,0.02,2969,26809,1.15,1.25,-0.172,0.02,2280,62963,10498.0,100257.90000000001,89258.9854,3500850.1146700005]
["2025-08-27T13:17:21.000000000",6477.38,6370.0,107.1,107.7,0.994,0.0,110,112,0.05,0.1,-0.006,0.0,1714,3469,0.0,100257.90000000001,0.0,3500823.09122]
["2025-08-27T13:17:33.000000000",6477.38,6280.0,197.2,197.9,0.999,0.0,49,19,0.0,0.05,-0.001,0.0,801,349,0.0,100655.2,0.0,3509379.7101999996]
["2025-08-27T13:17:44.000000000",6477.62,6280.0,197.4,198.1,0.999,0.0,49,19,0.0,0.05,-0.001,0.0,801,349,0.0,100647.40000000001,0.0,3524252.80292]
["2025-08-27T13:17:56.000000000",6477.3,6635.0,0.0,0.05,0.002,0.0,18,16,154.1,161.2,-0.998,0.0,0,0,0.0,100905.40000000001,0.0,3525296.434199999]
["2025-08-27T13:18:08.000000000",6476.93,6325.0,151.8,152.8,0.998,0.0,103,3,0.0,0.05,-0.002,0.0,7190,1776,0.0,100905.40000000001,0.0,3525095.0602200003]
["2025-08-27T13:18:20.000000000",6477.31,6545.0,0.0,0.05,0.003,0.0,804,7725,67.3,68.1,-0.997,0.0,12,53,0.0,100886.6,0.0,3489547.12554]
["2025-08-27T13:18:32.000000000",6477.56,6415.0,62.4,63.0,0.987,0.001,242,61,0.1,0.15,-0.013,0.001,1791,15646,203.30000000000004,101003.50000000001,-10033.740440000001,3542596.9966800003]
["2025-08-27T13:18:32.000000000",6477.56,6775.0,0.0,0.05,0.001,0.0,662,0,287.8,305.8,-0.999,0.0,0,0,0.0,101003.50000000001,0.0,3542596.9966800003]
["2025-08-27T13:18:56.000000000",6478.09,6325.0,152.3,153.5,0.998,0.0,103,3,0.0,0.05,-0.002,0.0,7190,1776,0.0,100951.6,0.0,3605044.1288199993]
["2025-08-27T13:18:56.000000000",6478.09,6720.0,0.0,0.05,0.001,0.0,94,0,232.8,250.7,-0.999,0.0,0,0,0.0,100951.6,0.0,3605044.1288199993]
["2025-08-27T13:19:20.000000000",6478.22,6255.0,222.2,223.3,0.999,0.0,10,5,0.0,0.05,-0.001,0.0,1139,198,0.0,100951.6,0.0,3605116.47356]
["2025-08-27T13:19:20.000000000",6478.22,6605.0,0.0,0.05,0.002,0.0,12,1,124.0,131.2,-0.998,0.0,0,0,0.0,100951.6,0.0,3605116.47356]
["2025-08-27T13:19:32.000000000",6477.69,6650.0,0.0,0.05,0.002,0.0,1853,0,172.2,173.4,-0.998,0.0,9,0,0.0,100868.0,0.0,3604938.1280400003]
["2025-08-27T13:19:56.000000000",6477.6,6300.0,176.9,177.9,0.999,0.0,284,38,0.0,0.05,-0.001,0.0,4826,2398,0.0,101359.6,0.0,3560995.824]
["2025-08-27T13:20:08.000000000",6477.65,6370.0,107.3,107.9,0.994,0.0,110,112,0.05,0.1,-0.006,0.0,1714,3475,0.0,101359.6,0.0,3561023.3109999998]
["2025-08-27T13:20:20.000000000",6477.66,6415.0,62.3,63.0,0.987,0.001,242,61,0.1,0.15,-0.013,0.001,1791,15646,203.30000000000004,100834.70000000001,-10033.895340000001,3556565.70066]
["2025-08-27T13:20:32.000000000",6477.64,6345.0,132.1,132.8,0.998,0.0,109,3,0.0,0.1,-0.002,0.0,1212,1571,0.0,101939.7,0.0,3621292.2538]
["2025-08-27T13:20:32.000000000",6477.64,6650.0,0.0,0.05,0.002,0.0,1853,0,172.0,173.1,-0.998,0.0,9,0,0.0,101939.7,0.0,3621292.2538]
["2025-08-27T13:20:44.000000000",6477.74,6720.0,0.0,0.05,0.001,0.0,94,0,232.8,250.8,-0.999,0.0,0,0,0.0,100136.20000000001,0.0,3551744.8420000006]
["2025-08-27T13:21:08.000000000",6476.81,6390.0,86.3,87.0,0.993,0.001,144,62,0.05,0.1,-0.007,0.001,2645,11437,278.90000000000003,100972.09999999999,-16198.501810000002,3494970.8745300006]
["2025-08-27T13:21:08.000000000",6476.81,6605.0,0.0,0.05,0.002,0.0,12,1,124.5,131.8,-0.998,0.0,0,0,0.0,100972.09999999999,0.0,3494970.8745300006]
["2025-08-27T13:21:21.000000000",6477.42,6545.0,0.0,0.05,0.003,0.0,804,7731,67.5,68.3,-0.997,0.0,12,53,0.0,101632.2,0.0,3531282.1065599998]
["2025-08-27T13:21:46.000000000",6476.99,6325.0,151.1,152.1,0.998,0.0,103,3,0.0,0.05,-0.002,0.0,7190,1776,0.0,101261.50000000001,0.0,3543502.9360899995]
["2025-08-27T13:21:58.000000000",6476.91,6370.0,106.3,106.9,0.994,0.0,110,112,0.05,0.1,-0.006,0.0,1714,3475,0.0,101001.6,0.0,3473774.0941199996]
["2025-08-27T13:21:58.000000000",6476.91,6590.0,0.0,0.05,0.002,0.0,885,90,112.9,114.0,-0.998,0.0,191,0,0.0,101001.6,0.0,3473774.0941199996]
["2025-08-27T13:22:22.000000000",6476.79,6280.0,196.3,197.0,0.999,0.0,49,19,0.0,0.05,-0.001,0.0,801,349,0.0,100216.50000000001,0.0,3429699.9462299994]
["2025-08-27T13:22:22.000000000",6476.79,6650.0,0.0,0.05,0.002,0.0,1853,0,172.7,173.8,-0.998,0.0,9,0,0.0,100216.50000000001,0.0,3429699.9462299994]
["2025-08-27T13:22:34.000000000",6477.22,6635.0,0.0,0.05,0.002,0.0,18,16,155.0,161.9,-0.998,0.0,0,0,0.0,101441.3,0.0,3492199.6402199995]
["2025-08-27T13:22:47.000000000",6477.23,6560.0,0.0,0.05,0.003,0.0,2506,757,81.9,83.6,-0.997,0.0,3,9,0.0,101275.3,0.0,3532091.81407]
["2025-08-27T13:22:58.000000000",6477.54,6430.0,47.2,47.8,0.98,0.002,352,565,0.15,0.2,-0.02,0.002,2974,18046,665.2,101799.3,-33968.21976000001,3579223.02486]
["2025-08-27T13:23:10.000000000",6477.68,6690.0,0.0,0.05,0.001,0.0,1,0,207.0,218.8,-0.999,0.0,1,0,0.0,101799.3,0.0,3579300.38312]
["2025-08-27T13:23:22.000000000",6477.96,6340.0,137.4,138.4,0.998,0.0,68,4,0.0,0.05,-0.002,0.0,1215,2109,0.0,101190.8,0.0,3575108.38848]
["2025-08-27T13:23:34.000000000",6477.99,6720.0,0.0,0.05,0.001,0.0,94,0,232.8,250.8,-0.999,0.0,0,0,0.0,100535.3,0.0,3618352.5723900003]
["2025-08-27T13:23:46.000000000",6477.96,6565.0,0.0,0.05,0.003,0.0,517,177,87.1,87.8,-0.997,0.0,9,4,0.0,101307.7,0.0,3623349.7566000004]
["2025-08-27T13:24:00.000000000",6477.87,6605.0,0.0,0.05,0.002,0.0,12,1,123.5,131.2,-0.998,0.0,0,0,0.0,101271.0,0.0,3647597.906819999]
["2025-08-27T13:24:12.000000000",6478.04,6475.0,5.8,5.9,0.607,0.036,3608,85070,2.9,3.0,-0.393,0.036,789,57665,15829.199999999997,100861.6,657417.4113599999,3638520.7268000003]
["2025-08-27T13:24:23.000000000",6478.08,6610.0,0.0,0.05,0.002,0.0,349,2,128.5,136.2,-0.998,0.0,0,0,0.0,100861.6,0.0,3638543.193599999]
["2025-08-27T13:24:37.000000000",6478.12,6385.0,92.2,93.3,0.994,0.0,190,10,0.05,0.1,-0.006,0.0,1660,3182,0.0,101443.30000000002,0.0,3705076.5184399993]
["2025-08-27T13:24:50.000000000",6478.4,6255.0,222.6,223.6,0.999,0.0,10,5,0.0,0.05,-0.001,0.0,1139,198,0.0,101607.2,0.0,3680404.9535999997]
["2025-08-27T13:24:50.000000000",6478.4,6680.0,0.0,0.05,0.001,0.0,26,2,201.5,202.6,-0.999,0.0,7,7,0.0,101607.2,0.0,3680404.9535999997]
["2025-08-27T13:25:02.000000000",6478.24,6670.0,0.0,0.05,0.001,0.0,0,1,188.5,195.7,-0.999,0.0,0,0,0.0,101040.7,0.0,3686137.9947200003]
["2025-08-27T13:25:26.000000000",6477.86,6310.0,167.1,168.2,0.998,0.0,27,7,0.0,0.05,-0.002,0.0,6342,1746,0.0,101005.8,0.0,3671923.1181199998]
["2025-08-27T13:25:26.000000000",6477.86,6575.0,0.0,0.05,0.002,0.0,1498,122,96.9,97.8,-0.998,0.0,9,23,0.0,101005.8,0.0,3671923.1181199998]
["2025-08-27T13:25:50.000000000",6477.5,6430.0,47.1,47.5,0.98,0.002,352,565,0.15,0.2,-0.02,0.002,2974,18069,665.2,100912.3,-33968.01,3659470.1024999996]
["2025-08-27T13:26:02.000000000",6477.64,6355.0,122.2,123.2,0.996,0.0,370,93,0.0,0.1,-0.004,0.0,1265,1987,0.0,100485.90000000001,0.0,3603452.83324]
["2025-08-27T13:26:14.000000000",6477.56,6340.0,136.8,137.9,0.998,0.0,68,4,0.0,0.05,-0.002,0.0,1215,2114,0.0,100210.8,0.0,3615372.38328]
["2025-08-27T13:26:26.000000000",6477.72,6385.0,92.4,93.4,0.994,0.0,190,10,0.05,0.1,-0.006,0.0,1660,3182,0.0,100210.8,0.0,3615461.6853599995]
["2025-08-27T13:26:39.000000000",6477.75,6400.0,77.4,77.9,0.993,0.001,363,279,0.05,0.1,-0.007,0.001,3264,16963,362.70000000000005,101388.8,-18791.95275,3671122.302]
["2025-08-27T13:26:39.000000000",6477.75,6620.0,0.0,0.05,0.002,0.0,536,31,142.0,142.7,-0.998,0.0,5,3,0.0,101388.8,0.0,3671122.302]
["2025-08-27T13:26:51.000000000",6477.9,6670.0,0.0,0.05,0.001,0.0,0,1,189.0,195.7,-0.999,0.0,0,0,0.0,100909.6,0.0,3650607.5892000003]
["2025-08-27T13:27:03.000000000",6477.84,6465.0,13.6,13.9,0.844,0.019,2969,26982,1.05,1.1,-0.156,0.019,2280,64026,9973.099999999999,101271.0,84801.40344000001,3647581.01424]
["2025-08-27T13:27:27.000000000",6477.85,6385.0,92.2,93.2,0.994,0.0,190,10,0.05,0.1,-0.006,0.0,1660,3182,0.0,100875.40000000001,0.0,3626870.480800001]
["2025-08-27T13:27:27.000000000",6477.85,6445.0,32.8,33.1,0.958,0.005,1198,1631,0.3,0.35,-0.042,0.005,2021,33323,1609.5,100875.40000000001,-26656.352750000005,3626870.480800001]
["2025-08-27T13:27:39.000000000",6477.86,6510.0,0.05,0.15,0.018,0.003,2483,14154,32.3,32.8,-0.982,0.003,19,135,750.6,101627.1,47884.34112,3665969.9647799996]
["2025-08-27T13:28:03.000000000",6478.22,6340.0,137.6,138.7,0.998,0.0,68,4,0.0,0.05,-0.002,0.0,1215,2114,0.0,101286.00000000001,0.0,3740692.6617199997]
["2025-08-27T13:28:03.000000000",6478.22,6775.0,0.0,0.05,0.001,0.0,662,0,287.9,305.7,-0.999,0.0,0,0,0.0,101286.00000000001,0.0,3740692.6617199997]
["2025-08-27T13:28:15.000000000",6478.25,6555.0,0.0,0.05,0.003,0.0,779,4772,76.5,77.6,-0.997,0.0,10,3,0.0,101561.1,0.0,3728744.6567499987]
["2025-08-27T13:28:27.000000000",6478.39,6620.0,0.0,0.05,0.002,0.0,536,31,141.6,142.4,-0.998,0.0,5,3,0.0,101561.1,0.0,3728825.23781]
["2025-08-27T13:28:39.000000000",6478.79,6490.0,0.5,0.6,0.112,0.02,3577,67581,11.8,12.1,-0.888,0.02,379,4441,7912.0,101959.50000000001,414383.4084000001,3775754.5877300003]
["2025-08-27T13:28:51.000000000",6478.69,6600.0,0.0,0.05,0.002,0.0,769,61,121.1,121.8,-0.998,0.0,9,8,0.0,102089.90000000002,0.0,3820749.1192899994]
["2025-08-27T13:29:03.000000000",6478.47,6400.0,77.9,78.5,0.993,0.001,363,290,0.05,0.1,-0.007,0.001,3264,16967,362.70000000000005,102232.00000000001,-18794.04147,3794064.12774]
["2025-08-27T13:29:26.000000000",6478.21,6235.0,234.2,252.2,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,1100,263,0.0,102306.70000000001,0.0,3770402.4367299993]
["2025-08-27T13:29:26.000000000",6478.21,6310.0,167.5,168.6,0.998,0.0,27,7,0.0,0.05,-0.002,0.0,6342,1746,0.0,102306.70000000001,0.0,3770402.4367299993]
["2025-08-27T13:29:38.000000000",6478.3,6670.0,0.0,0.05,0.001,0.0,0,1,188.4,195.3,-0.999,0.0,0,0,0.0,101924.0,0.0,3737318.3133999994]
["2025-08-27T13:29:50.000000000",6478.14,6300.0,177.7,178.7,0.999,0.0,284,39,0.0,0.05,-0.001,0.0,4826,2398,0.0,102057.90000000002,0.0,3767614.96446]
["2025-08-27T13:30:03.000000000",6478.21,6575.0,0.0,0.05,0.002,0.0,1498,122,96.1,97.1,-0.998,0.0,9,23,0.0,101567.9,0.0,3718887.7108099996]
["2025-08-27T13:30:15.000000000",6478.9,6445.0,34.1,34.6,0.964,0.004,1198,1631,0.25,0.3,-0.036,0.004,2021,33395,1287.6,102709.00000000003,-21328.5388,3910910.2382000005]
["2025-08-27T13:30:15.000000000",6478.9,6700.0,0.0,0.05,0.001,0.0,393,0,220.4,222.6,-0.999,0.0,7,7,0.0,102709.00000000003,0.0,3910910.2382000005]
["2025-08-27T13:30:39.000000000",6479.18,6355.0,123.9,124.9,0.995,0.0,370,93,0.05,0.1,-0.005,0.0,1265,2035,0.0,103261.10000000003,0.0,3906446.6431399994]
["2025-08-27T13:30:39.000000000",6479.18,6850.0,0.0,0.05,0.001,0.0,0,0,362.8,380.8,-0.999,0.0,0,0,0.0,103261.10000000003,0.0,3906446.6431399994]
["2025-08-27T13:31:04.000000000",6478.78,6230.0,248.3,249.4,0.999,0.0,27,5,0.0,0.05,-0.001,0.0,445,458,0.0,103665.50000000003,0.0,3884307.19754]
["2025-08-27T13:31:04.000000000",6478.78,6635.0,0.0,0.05,0.002,0.0,18,16,152.5,159.7,-0.998,0.0,0,0,0.0,103665.50000000003,0.0,3884307.19754]
["2025-08-27T13:31:28.000000000",6479.67,6490.0,0.6,0.65,0.115,0.021,3577,67912,10.7,10.9,-0.885,0.021,379,4473,8307.6,103925.70000000003,435161.67786,3924405.6558300005]
["2025-08-27T13:31:40.000000000",6479.82,6275.0,204.4,205.3,0.999,0.0,51,5,0.0,0.05,-0.001,0.0,2158,190,0.0,102773.50000000001,0.0,4015849.00554]
["2025-08-27T13:31:52.000000000",6479.87,6400.0,79.6,80.2,0.993,0.001,363,290,0.05,0.1,-0.007,0.001,3264,17016,362.70000000000005,102858.00000000001,-18798.10287,4047884.0708199996]
["2025-08-27T13:32:04.000000000",6479.76,6445.0,34.6,35.2,0.966,0.004,1198,1634,0.2,0.3,-0.033,0.004,2021,33593,1287.6,103214.10000000002,-21331.36992,4066198.4344800003]
["2025-08-27T13:32:17.000000000",6479.62,6320.0,159.0,160.1,0.998,0.0,51,21,0.0,0.05,-0.002,0.0,3093,1775,0.0,103199.30000000002,0.0,4038870.2587800003]
["2025-08-27T13:32:17.000000000",6479.62,6690.0,0.0,0.05,0.001,0.0,1,0,204.7,216.8,-0.999,0.0,1,0,0.0,103199.30000000002,0.0,4038870.2587800003]
["2025-08-27T13:32:29.000000000",6479.63,6850.0,0.0,0.05,0.001,0.0,0,0,362.8,380.8,-0.999,0.0,0,0,0.0,103199.30000000002,0.0,4038876.49197]
["2025-08-27T13:32:54.000000000",6479.71,6365.0,114.2,115.3,0.995,0.0,62,3,0.05,0.1,-0.005,0.0,1197,2471,0.0,103556.4,0.0,4096096.8388199992]
["2025-08-27T13:32:54.000000000",6479.71,6635.0,0.0,0.05,0.002,0.0,18,16,152.0,158.7,-0.998,0.0,0,0,0.0,103556.4,0.0,4096096.8388199992]
["2025-08-27T13:33:06.000000000",6479.85,6520.0,0.05,0.1,0.012,0.002,12361,13345,39.9,40.8,-0.988,0.002,41,38,2480.4,102470.30000000002,159663.50400000002,3978958.37235]
["2025-08-27T13:33:30.000000000",6479.7,6355.0,124.2,125.2,0.995,0.0,370,93,0.05,0.1,-0.005,0.0,1265,2040,0.0,102826.40000000002,0.0,3997249.1736]
["2025-08-27T13:33:30.000000000",6479.7,6415.0,64.5,65.1,0.988,0.001,242,61,0.1,0.15,-0.012,0.001,1791,15700,203.30000000000004,102826.40000000002,-10037.0553,3997249.1736]
["2025-08-27T13:33:42.000000000",6479.51,6565.0,0.0,0.05,0.003,0.0,517,177,84.9,85.6,-0.997,0.0,9,4,0.0,102826.40000000002,0.0,3997131.96488]
["2025-08-27T13:33:54.000000000",6479.39,6635.0,0.0,0.05,0.002,0.0,18,16,152.1,158.6,-0.998,0.0,0,0,0.0,101772.00000000001,0.0,3930501.64424]
["2025-08-27T13:34:06.000000000",6479.46,6690.0,0.0,0.05,0.001,0.0,1,0,204.9,216.6,-0.999,0.0,1,0,0.0,101685.20000000001,0.0,3934690.96176]
["2025-08-27T13:34:18.000000000",6479.36,6610.0,0.0,0.05,0.002,0.0,349,2,127.1,133.6,-0.998,0.0,0,0,0.0,103079.90000000002,0.0,3971815.2832]
["2025-08-27T13:34:29.000000000",6479.04,6590.0,0.0,0.05,0.002,0.0,885,90,110.4,111.4,-0.998,0.0,191,0,0.0,103079.90000000002,0.0,3971619.1247999994]
["2025-08-27T13:34:41.000000000",6479.17,6460.0,19.6,19.9,0.911,0.011,1931,14510,0.55,0.6,-0.088,0.011,983,66540,3205.4,102953.30000000003,67564.78476000002,3922405.28879]
["2025-08-27T13:34:53.000000000",6479.12,6655.0,0.0,0.05,0.002,0.0,63,0,172.2,178.5,-0.998,0.0,0,0,0.0,103070.00000000003,0.0,3959299.52432]
["2025-08-27T13:35:06.000000000",6479.15,6370.0,108.9,109.5,0.995,0.0,110,112,0.05,0.1,-0.005,0.0,1714,3532,0.0,103224.90000000004,0.0,3908774.0077500013]
["2025-08-27T13:35:17.000000000",6479.25,6240.0,238.7,239.8,0.999,0.0,32,24,0.0,0.05,-0.001,0.0,1070,203,0.0,103724.70000000003,0.0,3969648.576749999]
["2025-08-27T13:35:29.000000000",6479.0,6725.0,0.0,0.05,0.001,0.0,106,0,237.8,255.8,-0.999,0.0,1,1,0.0,103724.70000000003,0.0,3969495.4090000005]
["2025-08-27T13:35:41.000000000",6479.68,6635.0,0.0,0.05,0.002,0.0,18,16,151.9,159.3,-0.998,0.0,0,0,0.0,102898.60000000003,0.0,3888948.42368]
["2025-08-27T13:35:53.000000000",6480.06,6510.0,0.1,0.15,0.015,0.003,2483,14271,29.7,30.1,-0.985,0.003,19,156,750.6,103577.8,47900.60352,4066730.1345600006]
["2025-08-27T13:36:05.000000000",6479.97,6585.0,0.0,0.05,0.002,0.0,764,110,101.9,108.3,-0.998,0.0,0,2,0.0,102944.0,0.0,4064496.3828000007]
["2025-08-27T13:36:17.000000000",6480.1,6420.0,59.7,60.2,0.987,0.001,258,298,0.1,0.15,-0.013,0.001,2290,16005,254.8,102944.0,-13167.5632,4064577.9239999996]
["2025-08-27T13:36:29.000000000",6479.84,6285.0,194.3,195.3,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,571,405,0.0,103589.79999999999,0.0,4101103.695680001]
["2025-08-27T13:36:29.000000000",6479.84,6650.0,0.0,0.05,0.002,0.0,1853,0,169.7,170.7,-0.998,0.0,9,0,0.0,103589.79999999999,0.0,4101103.695680001]
["2025-08-27T13:36:41.000000000",6479.91,6720.0,0.0,0.05,0.001,0.0,94,0,232.8,250.8,-0.999,0.0,0,0,0.0,102418.30000000002,0.0,4029642.19197]
["2025-08-27T13:37:05.000000000",6479.7,6285.0,194.1,195.1,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,571,405,0.0,102607.80000000002,0.0,4031811.8934]
["2025-08-27T13:37:05.000000000",6479.7,6605.0,0.0,0.05,0.002,0.0,12,1,121.9,128.8,-0.998,0.0,0,0,0.0,102607.80000000002,0.0,4031811.8934]
["2025-08-27T13:37:28.000000000",6480.02,6465.0,15.5,15.9,0.887,0.016,2969,27282,0.65,0.7,-0.113,0.016,2280,66231,8398.400000000001,103048.2,71435.74047999996,4079107.7897999994]
["2025-08-27T13:37:40.000000000",6480.35,6335.0,144.6,145.6,0.998,0.0,76,5,0.0,0.05,-0.002,0.0,1691,1778,0.0,102912.8,0.0,4098160.3792999997]
["2025-08-27T13:37:52.000000000",6480.45,6375.0,104.6,105.6,0.994,0.0,313,13,0.05,0.1,-0.006,0.0,2226,6685,0.0,104165.90000000001,0.0,4175788.12515]
["2025-08-27T13:38:04.000000000",6479.9,6240.0,239.0,240.0,0.999,0.0,32,24,0.0,0.05,-0.001,0.0,1070,203,0.0,104099.00000000003,0.0,4115319.691]
["2025-08-27T13:38:16.000000000",6479.88,6375.0,104.1,105.1,0.994,0.0,313,13,0.05,0.1,-0.006,0.0,2226,6685,0.0,104099.00000000003,0.0,4115306.989200001]
["2025-08-27T13:38:16.000000000",6479.88,6650.0,0.0,0.05,0.002,0.0,1853,0,170.0,171.0,-0.998,0.0,9,0,0.0,104099.00000000003,0.0,4115306.989200001]
["2025-08-27T13:38:28.000000000",6480.02,6725.0,0.0,0.05,0.001,0.0,106,0,237.8,255.8,-0.999,0.0,1,1,0.0,103709.50000000003,0.0,4092087.269859999]
["2025-08-27T13:38:40.000000000",6480.11,6445.0,34.7,35.3,0.967,0.004,1198,1640,0.2,0.3,-0.033,0.004,2021,33801,1287.6,103793.8,-21332.522119999998,4120857.47164]
["2025-08-27T13:38:52.000000000",6480.19,6435.0,44.8,45.3,0.979,0.002,452,456,0.15,0.2,-0.021,0.002,2299,32212,550.1999999999999,103305.09999999999,-23937.821859999996,4114097.6658699997]
["2025-08-27T13:39:04.000000000",6480.2,6480.0,3.4,3.6,0.499,0.045,3199,123404,3.6,3.7,-0.501,0.045,362,29137,16024.499999999998,103268.9,827294.733,4116449.8469999996]
["2025-08-27T13:39:16.000000000",6480.3,6490.0,0.6,0.65,0.13,0.024,3577,69211,10.4,10.7,-0.87,0.024,379,4563,9494.4,103268.9,497375.9856,4116513.3704999997]
["2025-08-27T13:39:29.000000000",6480.65,6390.0,90.1,90.7,0.994,0.0,144,62,0.05,0.1,-0.006,0.0,2645,11524,0.0,103869.90000000001,0.0,4164861.0096500004]
["2025-08-27T13:39:53.000000000",6480.51,6245.0,234.6,235.6,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,1416,108,0.0,103513.8,0.0,4146385.8302400005]
["2025-08-27T13:39:53.000000000",6480.51,6535.0,0.05,0.1,0.01,0.001,7429,4653,54.7,55.4,-0.99,0.001,17,41,744.6,103513.8,48033.540120000005,4146385.8302400005]
["2025-08-27T13:40:06.000000000",6480.41,6655.0,0.0,0.05,0.002,0.0,63,0,172.1,178.6,-0.998,0.0,0,0,0.0,104165.90000000001,0.0,4175762.35047]
["2025-08-27T13:40:18.000000000",6480.71,6525.0,0.05,0.1,0.011,0.002,2538,4881,44.0,44.9,-0.989,0.002,15,31,510.6000000000001,104165.90000000001,32701.662660000005,4175955.66057]
["2025-08-27T13:40:30.000000000",6480.42,6580.0,0.0,0.05,0.002,0.0,22232,259,98.9,100.8,-0.998,0.0,0,2,0.0,104479.8,0.0,4205753.697480001]
["2025-08-27T13:40:42.000000000",6480.5,6435.0,45.0,45.6,0.979,0.002,452,456,0.15,0.2,-0.021,0.002,2299,32288,550.1999999999999,104120.1,-23938.966999999997,4180732.562500001]
["2025-08-27T13:40:54.000000000",6480.32,6800.0,0.0,0.05,0.001,0.0,386,3,312.9,330.7,-0.999,0.0,0,0,0.0,103519.09999999999,0.0,4132493.583679999]
["2025-08-27T13:41:06.000000000",6480.2,6345.0,134.6,135.4,0.998,0.0,109,3,0.0,0.05,-0.002,0.0,1212,2083,0.0,103519.09999999999,0.0,4132417.0597999995]
["2025-08-27T13:41:17.000000000",6480.2,6725.0,0.0,0.05,0.001,0.0,106,0,237.8,255.8,-0.999,0.0,1,1,0.0,103519.09999999999,0.0,4132417.0597999995]
["2025-08-27T13:41:29.000000000",6480.15,6280.0,199.6,200.2,0.999,0.0,49,19,0.0,0.05,-0.001,0.0,801,349,0.0,103519.09999999999,0.0,4132385.17485]
["2025-08-27T13:41:41.000000000",6480.19,6610.0,0.0,0.05,0.002,0.0,349,2,126.4,133.3,-0.998,0.0,0,0,0.0,104691.5,0.0,4161403.05287]
["2025-08-27T13:41:53.000000000",6480.31,6480.0,3.4,3.5,0.505,0.046,3199,124356,3.6,3.7,-0.495,0.046,362,30161,16380.599999999999,104080.3,845693.4156200001,4172263.34947]
["2025-08-27T13:42:05.000000000",6480.24,6325.0,154.3,155.4,0.998,0.0,103,4,0.0,0.05,-0.002,0.0,7190,1777,0.0,104080.3,0.0,4172218.2808799995]
["2025-08-27T13:42:17.000000000",6480.35,6390.0,89.8,90.4,0.994,0.0,144,62,0.05,0.1,-0.006,0.0,2645,11529,0.0,103875.19999999998,0.0,4150897.467599999]
["2025-08-27T13:42:29.000000000",6479.91,6255.0,223.9,225.0,0.999,0.0,10,5,0.0,0.05,-0.001,0.0,1139,198,0.0,104195.09999999999,0.0,4171344.8638500003]
["2025-08-27T13:42:29.000000000",6479.91,6750.0,0.0,0.05,0.001,0.0,614,0,262.8,280.8,-0.999,0.0,0,0,0.0,104195.09999999999,0.0,4171344.8638500003]
["2025-08-27T13:42:41.000000000",6479.82,6670.0,0.0,0.05,0.001,0.0,0,1,186.4,193.3,-0.999,0.0,0,0,0.0,104295.90000000001,0.0,4140442.9845]
["2025-08-27T13:43:05.000000000",6479.69,6520.0,0.05,0.1,0.012,0.002,12361,13401,40.3,41.1,-0.988,0.002,41,39,2480.4,104065.60000000002,159659.5616,4110261.7577]
["2025-08-27T13:43:17.000000000",6479.7,6250.0,229.2,230.3,0.999,0.0,46,21,0.0,0.05,-0.001,0.0,4290,191,0.0,103709.50000000003,0.0,4091885.1921]
["2025-08-27T13:43:29.000000000",6479.83,6430.0,49.7,50.3,0.98,0.002,352,591,0.15,0.2,-0.02,0.002,2974,18435,665.2,103793.10000000003,-33980.228520000004,4091850.6492500002]
["2025-08-27T13:43:41.000000000",6480.38,6480.0,3.7,3.9,0.504,0.046,3199,124879,3.2,3.3,-0.496,0.046,362,30849,16380.599999999999,104064.7,845702.55076,4153217.21858]
["2025-08-27T13:43:53.000000000",6480.56,6300.0,179.9,181.0,0.999,0.0,284,39,0.0,0.05,-0.001,0.0,4826,2398,0.0,104582.1,0.0,4201573.8675999995]
["2025-08-27T13:43:53.000000000",6480.56,6800.0,0.0,0.05,0.001,0.0,386,3,311.8,329.5,-0.999,0.0,0,0,0.0,104582.1,0.0,4201573.8675999995]
["2025-08-27T13:44:17.000000000",6480.6,6260.0,219.8,220.8,0.999,0.0,23,0,0.0,0.05,-0.001,0.0,417,55,0.0,104226.00000000001,0.0,4183214.338800001]
["2025-08-27T13:44:29.000000000",6480.63,6345.0,135.0,135.8,0.998,0.0,109,3,0.0,0.05,-0.002,0.0,1212,2085,0.0,104552.30000000002,0.0,4203381.98241]
["2025-08-27T13:44:29.000000000",6480.63,6495.0,0.3,0.35,0.073,0.014,3186,37178,14.8,15.1,-0.927,0.014,77,1146,4568.2,104552.30000000002,282075.90138,4203381.98241]
["2025-08-27T13:44:41.000000000",6480.43,6500.0,0.15,0.2,0.039,0.008,5997,50166,20.0,20.3,-0.961,0.008,527,3138,5219.2,103932.6,283583.6168,4160656.3946200004]
["2025-08-27T13:44:53.000000000",6480.3,6405.0,74.9,75.5,0.993,0.001,116,75,0.05,0.1,-0.007,0.001,1955,8605,207.10000000000002,103524.2,-11917.271700000001,4132863.1673999997]
["2025-08-27T13:45:05.000000000",6480.06,6450.0,30.0,30.3,0.955,0.005,3868,8055,0.3,0.35,-0.045,0.005,3117,45378,3492.4999999999995,103524.2,24332.625299999992,4132710.1054800004]
["2025-08-27T13:45:17.000000000",6480.24,6545.0,0.0,0.05,0.003,0.0,804,7775,64.5,65.3,-0.997,0.0,12,56,0.0,103624.99999999999,0.0,4134859.697279999]
["2025-08-27T13:45:29.000000000",6480.18,6675.0,0.0,0.05,0.001,0.0,149,3,191.5,198.3,-0.999,0.0,4,0,0.0,104176.5,0.0,4160139.476219999]
["2025-08-27T13:45:41.000000000",6479.95,6775.0,0.0,0.05,0.001,0.0,662,0,286.7,304.6,-0.999,0.0,0,0,0.0,103837.90000000001,0.0,4118299.82275]
["2025-08-27T13:45:53.000000000",6479.99,6585.0,0.0,0.05,0.002,0.0,764,120,101.4,108.0,-0.998,0.0,0,2,0.0,104233.5,0.0,4139048.2525699995]
["2025-08-27T13:46:05.000000000",6480.18,6450.0,30.3,30.6,0.958,0.005,3868,8055,0.3,0.35,-0.042,0.005,3117,45428,3492.4999999999995,104233.5,24333.075899999993,4139169.613739999]
["2025-08-27T13:46:17.000000000",6480.14,6495.0,0.25,0.3,0.064,0.013,3186,37349,14.9,15.3,-0.936,0.013,77,1147,4241.9,104064.7,261907.81838000004,4153063.40474]
["2025-08-27T13:46:29.000000000",6480.29,6635.0,0.0,0.05,0.002,0.0,18,16,151.5,158.2,-0.998,0.0,0,0,0.0,104457.0,0.0,4169198.2561399997]
["2025-08-27T13:46:41.000000000",6480.61,6405.0,75.4,76.0,0.993,0.001,116,75,0.05,0.1,-0.007,0.001,1955,8688,207.10000000000002,106281.20000000001,-11917.84179,4288764.008240001]
["2025-08-27T13:46:52.000000000",6480.35,6275.0,204.6,205.8,0.999,0.0,51,5,0.0,0.05,-0.001,0.0,2158,190,0.0,106281.20000000001,0.0,4288591.944399999]
["2025-08-27T13:47:04.000000000",6480.33,6690.0,0.0,0.05,0.001,0.0,1,0,204.8,216.5,-0.999,0.0,1,0,0.0,104520.0,0.0,4190544.27648]
["2025-08-27T13:47:16.000000000",6480.13,6675.0,0.0,0.05,0.001,0.0,149,3,191.6,198.2,-0.999,0.0,4,0,0.0,104570.2,0.0,4185373.4041399998]
["2025-08-27T13:47:28.000000000",6479.97,6535.0,0.05,0.1,0.01,0.001,7429,4705,54.8,55.7,-0.99,0.001,17,43,744.6,104671.0,48029.53764,4187304.77424]
["2025-08-27T13:47:40.000000000",6479.76,6560.0,0.0,0.05,0.003,0.0,2506,758,79.4,81.1,-0.997,0.0,3,9,0.0,104547.70000000003,0.0,4138279.284720001]
["2025-08-27T13:47:52.000000000",6479.95,6445.0,35.0,35.6,0.966,0.004,1198,1650,0.2,0.3,-0.034,0.004,2021,34177,1287.6,104547.70000000003,-21331.9954,4138400.627649999]
["2025-08-27T13:48:04.000000000",6479.99,6315.0,164.3,165.4,0.998,0.0,19,6,0.0,0.05,-0.002,0.0,2107,1990,0.0,104715.1,0.0,4184861.78187]
["2025-08-27T13:48:04.000000000",6479.99,6625.0,0.0,0.05,0.002,0.0,517,12,144.6,145.6,-0.998,0.0,5,0,0.0,104715.1,0.0,4184861.78187]
["2025-08-27T13:48:16.000000000",6479.89,6850.0,0.0,0.05,0.001,0.0,0,0,361.6,379.7,-0.999,0.0,0,0,0.0,104464.10000000002,0.0,4138478.9468500004]
["2025-08-27T13:48:40.000000000",6479.53,6420.0,59.5,60.0,0.987,0.001,258,299,0.1,0.15,-0.013,0.001,2290,16217,254.8,103390.80000000002,-13166.404959999998,4054539.97938]
["2025-08-27T13:48:40.000000000",6479.53,6635.0,0.0,0.05,0.002,0.0,18,16,151.9,158.9,-0.998,0.0,0,0,0.0,103390.80000000002,0.0,4054539.97938]
["2025-08-27T13:49:04.000000000",6479.86,6490.0,0.5,0.55,0.127,0.023,3577,71189,10.5,10.8,-0.873,0.023,379,4705,9098.8,103857.80000000002,476619.62244000006,4104110.04904]
["2025-08-27T13:49:16.000000000",6479.82,6305.0,174.3,175.4,0.999,0.0,94,0,0.0,0.05,-0.001,0.0,443,1688,0.0,104603.40000000002,0.0,4145775.87636]
["2025-08-27T13:49:29.000000000",6479.83,6400.0,79.6,80.2,0.993,0.001,363,292,0.05,0.1,-0.007,0.001,3264,17159,362.70000000000005,104603.40000000002,-18797.98683,4145782.2743400005]
["2025-08-27T13:49:41.000000000",6480.12,6275.0,204.6,205.6,0.999,0.0,51,5,0.0,0.05,-0.001,0.0,2158,190,0.0,105166.4,0.0,4213127.77944]
["2025-08-27T13:49:53.000000000",6479.95,6350.0,129.6,130.7,0.997,0.0,314,14,0.0,0.1,-0.003,0.0,2492,2857,0.0,105166.4,0.0,4213017.2519]
["2025-08-27T13:49:53.000000000",6479.95,6690.0,0.0,0.05,0.001,0.0,1,0,204.6,216.7,-0.999,0.0,1,0,0.0,105166.4,0.0,4213017.2519]
["2025-08-27T13:50:05.000000000",6479.83,6850.0,0.0,0.05,0.001,0.0,0,0,361.6,379.7,-0.999,0.0,0,0,0.0,105671.70000000003,0.0,4200932.10747]
["2025-08-27T13:50:29.000000000",6479.88,6395.0,84.4,85.4,0.993,0.001,146,24,0.05,0.1,-0.007,0.001,1956,8713,210.2,106303.00000000001,-11728.5828,4212414.470880001]
["2025-08-27T13:50:29.000000000",6479.88,6460.0,20.2,20.5,0.924,0.01,1931,14658,0.45,0.5,-0.076,0.01,983,67599,2914.0,106303.00000000001,61429.26239999999,4212414.470880001]
["2025-08-27T13:50:41.000000000",6479.91,6505.0,0.1,0.15,0.026,0.005,3494,30363,25.0,25.4,-0.974,0.005,35,780,1764.5,105557.40000000001,112070.04345,4170742.23222]
["2025-08-27T13:50:54.000000000",6479.68,6460.0,19.9,20.3,0.924,0.01,1931,14661,0.45,0.55,-0.076,0.01,983,67601,2914.0,105557.40000000001,61427.3664,4170594.1945599997]
["2025-08-27T13:51:06.000000000",6479.64,6850.0,0.0,0.05,0.001,0.0,0,0,361.6,379.7,-0.999,0.0,0,0,0.0,104821.00000000003,0.0,4112420.1595199998]
["2025-08-27T13:51:30.000000000",6480.1,6275.0,204.6,205.6,0.999,0.0,51,5,0.0,0.05,-0.001,0.0,2158,190,0.0,104875.00000000003,0.0,4132333.8495999994]
["2025-08-27T13:51:30.000000000",6480.1,6510.0,0.05,0.15,0.019,0.003,2483,14496,29.7,30.3,-0.981,0.003,19,188,750.6,104875.00000000003,47900.8992,4132333.8495999994]
["2025-08-27T13:51:42.000000000",6479.82,6690.0,0.0,0.05,0.001,0.0,1,0,204.6,216.7,-0.999,0.0,1,0,0.0,105231.10000000002,0.0,4150538.5440599998]
["2025-08-27T13:51:54.000000000",6480.12,6555.0,0.0,0.05,0.003,0.0,779,4779,74.5,75.5,-0.997,0.0,10,3,0.0,105231.10000000002,0.0,4150730.7039599996]
["2025-08-27T13:52:06.000000000",6480.53,6555.0,0.0,0.05,0.003,0.0,779,4779,73.7,74.8,-0.997,0.0,10,3,0.0,105696.8,0.0,4217775.18414]
["2025-08-27T13:52:17.000000000",6480.75,6465.0,16.4,16.8,0.895,0.015,2969,27404,0.55,0.65,-0.105,0.015,2280,67482,7873.499999999998,106361.70000000001,66978.55125,4261501.412250001]
["2025-08-27T13:52:29.000000000",6480.76,6710.0,0.0,0.05,0.001,0.0,11,3,221.6,239.7,-0.999,0.0,0,0,0.0,107122.90000000001,0.0,4311941.2622]
["2025-08-27T13:52:41.000000000",6480.86,6700.0,0.0,0.05,0.001,0.0,393,0,218.5,219.6,-0.999,0.0,7,7,0.0,105862.3,0.0,4278216.59266]
["2025-08-27T13:52:53.000000000",6480.8,6245.0,235.5,236.6,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,1416,108,0.0,105862.3,0.0,4278176.984800001]
["2025-08-27T13:53:06.000000000",6480.91,6255.0,225.6,226.6,0.999,0.0,10,5,0.0,0.05,-0.001,0.0,1139,198,0.0,106598.00000000001,0.0,4307575.716960001]
["2025-08-27T13:53:18.000000000",6480.96,6640.0,0.0,0.05,0.002,0.0,440,3,155.1,162.9,-0.998,0.0,0,0,0.0,104943.2,0.0,4267375.15008]
["2025-08-27T13:53:30.000000000",6480.83,6510.0,0.1,0.15,0.023,0.004,2483,14685,28.9,29.6,-0.977,0.004,19,188,1000.8000000000001,105590.7,63875.06048000001,4291819.49339]
["2025-08-27T13:53:42.000000000",6480.73,6300.0,180.3,181.4,0.999,0.0,284,39,0.0,0.05,-0.001,0.0,4826,2398,0.0,106326.40000000001,0.0,4321078.57334]
["2025-08-27T13:53:54.000000000",6480.84,6420.0,60.7,61.3,0.987,0.001,258,299,0.1,0.15,-0.013,0.001,2290,16239,254.8,106326.40000000001,-13169.066879999998,4321151.91672]
["2025-08-27T13:54:06.000000000",6480.69,6290.0,190.3,191.3,0.999,0.0,55,3,0.0,0.05,-0.001,0.0,785,288,0.0,105886.7,0.0,4302782.83791]
["2025-08-27T13:54:06.000000000",6480.69,6700.0,0.0,0.05,0.001,0.0,393,0,218.7,219.7,-0.999,0.0,7,7,0.0,105886.7,0.0,4302782.83791]
["2025-08-27T13:54:18.000000000",6480.67,6725.0,0.0,0.05,0.001,0.0,106,0,236.6,254.7,-0.999,0.0,1,1,0.0,106076.20000000001,0.0,4305070.196980001]
["2025-08-27T13:54:30.000000000",6480.68,6570.0,0.0,0.05,0.003,0.0,976,242,88.8,89.8,-0.997,0.0,5,1,0.0,106432.30000000002,0.0,4323462.52908]
["2025-08-27T13:54:41.000000000",6480.84,6875.0,0.0,0.05,0.001,0.0,3,0,386.6,404.7,-0.999,0.0,0,0,0.0,106432.30000000002,0.0,4323569.270040002]
["2025-08-27T13:55:05.000000000",6480.62,6465.0,15.9,16.2,0.898,0.014,2969,27425,0.55,0.65,-0.102,0.014,2280,67747,7348.6,106290.2,62512.060520000014,4323351.214400001]
["2025-08-27T13:55:17.000000000",6480.66,6335.0,144.9,146.0,0.998,0.0,76,5,0.0,0.05,-0.002,0.0,1691,1930,0.0,106017.59999999999,0.0,4277572.59432]
["2025-08-27T13:55:29.000000000",6480.54,6275.0,204.8,206.0,0.999,0.0,51,5,0.0,0.05,-0.001,0.0,2158,190,0.0,106457.3,0.0,4295762.03034]
["2025-08-27T13:55:41.000000000",6480.4,6245.0,235.0,236.0,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,1416,108,0.0,106457.3,0.0,4295669.2283999985]
["2025-08-27T13:55:53.000000000",6480.38,6290.0,189.9,191.0,0.999,0.0,55,3,0.0,0.05,-0.001,0.0,785,288,0.0,106719.9,0.0,4301786.410460001]
["2025-08-27T13:56:05.000000000",6480.3,6320.0,159.9,161.0,0.998,0.0,51,21,0.0,0.05,-0.002,0.0,3093,1775,0.0,105503.0,0.0,4221824.7258]
["2025-08-27T13:56:05.000000000",6480.3,6525.0,0.05,0.1,0.011,0.001,2538,4949,44.1,45.2,-0.989,0.001,15,31,255.30000000000004,105503.0,16349.796900000003,4221824.7258]
["2025-08-27T13:56:17.000000000",6480.31,6475.0,7.0,7.2,0.719,0.037,3608,90734,1.55,1.6,-0.281,0.037,789,68885,16268.899999999996,107076.0,675915.7739299999,4320124.58274]
["2025-08-27T13:56:30.000000000",6480.22,6435.0,45.2,45.8,0.979,0.002,452,464,0.15,0.2,-0.021,0.002,2299,32527,550.1999999999999,106467.70000000001,-23937.93268,4282161.7771000005]
["2025-08-27T13:56:42.000000000",6480.21,6480.0,3.5,3.6,0.506,0.049,3199,129022,3.1,3.3,-0.494,0.049,362,36385,17448.9,106467.70000000001,900833.43273,4282155.16905]
["2025-08-27T13:56:53.000000000",6480.06,6520.0,0.05,0.1,0.012,0.002,12361,13496,39.5,40.5,-0.988,0.002,41,41,2480.4,105777.8,159668.67840000003,4247821.89132]
["2025-08-27T13:57:06.000000000",6480.22,6725.0,0.0,0.05,0.001,0.0,106,0,236.6,254.7,-0.999,0.0,1,1,0.0,105466.8,0.0,4224118.44656]
["2025-08-27T13:57:30.000000000",6480.3,6245.0,234.7,235.8,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,1416,108,0.0,105315.8,0.0,4227177.4536]
["2025-08-27T13:57:30.000000000",6480.3,6565.0,0.0,0.05,0.003,0.0,517,233,84.3,85.4,-0.997,0.0,9,4,0.0,105315.8,0.0,4227177.4536]
["2025-08-27T13:57:41.000000000",6480.74,6480.0,3.9,4.0,0.508,0.047,3199,129240,2.95,3.0,-0.492,0.047,362,36594,16736.7,105315.8,864135.3908599999,4227464.47088]
["2025-08-27T13:57:54.000000000",6480.94,6525.0,0.05,0.1,0.011,0.002,2538,5027,43.5,44.5,-0.989,0.002,15,31,510.6000000000001,106128.50000000001,32702.82324,4327330.11894]
["2025-08-27T13:58:06.000000000",6481.1,6610.0,0.0,0.05,0.002,0.0,349,2,125.6,132.9,-0.998,0.0,0,0,0.0,106484.59999999999,0.0,4345823.831800001]
["2025-08-27T13:58:18.000000000",6481.32,6435.0,46.2,46.8,0.979,0.002,452,464,0.15,0.2,-0.021,0.002,2299,32589,550.1999999999999,106336.30000000003,-23941.996079999997,4379719.583400001]
["2025-08-27T13:58:30.000000000",6481.14,6305.0,175.7,176.8,0.999,0.0,94,0,0.0,0.05,-0.001,0.0,443,1688,0.0,106024.00000000001,0.0,4352746.586280001]
["2025-08-27T13:58:42.000000000",6481.3,6655.0,0.0,0.05,0.002,0.0,63,0,169.5,177.9,-0.998,0.0,0,0,0.0,106024.00000000001,0.0,4352854.042600001]
["2025-08-27T13:58:42.000000000",6481.3,6800.0,0.0,0.05,0.001,0.0,386,3,311.6,329.7,-0.999,0.0,0,0,0.0,106024.00000000001,0.0,4352854.042600001]
["2025-08-27T13:59:06.000000000",6481.41,6570.0,0.0,0.05,0.003,0.0,976,247,87.8,88.8,-0.997,0.0,5,1,0.0,105812.60000000002,0.0,4404831.050100001]
["2025-08-27T13:59:06.000000000",6481.41,6825.0,0.0,0.05,0.001,0.0,142,0,336.6,354.7,-0.999,0.0,0,0,0.0,105812.60000000002,0.0,4404831.050100001]
["2025-08-27T13:59:30.000000000",6481.2,6480.0,4.2,4.3,0.554,0.046,3199,130446,2.85,2.9,-0.446,0.046,362,37908,16380.599999999999,106233.50000000001,845809.5624000002,4373999.850000001]
["2025-08-27T13:59:42.000000000",6481.17,6350.0,130.8,131.8,0.998,0.0,314,14,0.0,0.05,-0.002,0.0,2492,3196,0.0,106233.50000000001,0.0,4373979.603750001]
["2025-08-27T13:59:54.000000000",6481.27,6585.0,0.0,0.05,0.002,0.0,764,122,100.6,107.3,-0.998,0.0,0,2,0.0,105844.00000000001,0.0,4350733.96306]
["2025-08-27T14:00:06.000000000",6481.18,6260.0,220.8,221.9,0.999,0.0,23,0,0.0,0.05,-0.001,0.0,417,55,0.0,105844.00000000001,0.0,4350673.54804]
["2025-08-27T14:00:18.000000000",6481.36,6400.0,81.3,82.1,0.993,0.001,363,292,0.05,0.1,-0.007,0.001,3264,17189,362.70000000000005,108016.20000000003,-18802.42536,4499295.298400002]
["2025-08-27T14:00:18.000000000",6481.36,6675.0,0.0,0.05,0.001,0.0,149,3,189.5,197.3,-0.999,0.0,4,0,0.0,108016.20000000003,0.0,4499295.298400002]
["2025-08-27T14:00:42.000000000",6481.11,6525.0,0.05,0.1,0.011,0.002,2538,5056,43.3,44.2,-0.989,0.002,15,31,510.6000000000001,107017.40000000002,32703.681060000003,4452665.1544200005]
["2025-08-27T14:00:54.000000000",6480.74,6285.0,195.3,196.3,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,571,405,0.0,108084.90000000001,0.0,4474905.604820001]
["2025-08-27T14:01:06.000000000",6480.72,6435.0,45.7,46.3,0.979,0.002,452,465,0.15,0.2,-0.021,0.002,2299,32678,550.1999999999999,107630.50000000001,-23939.77968,4415787.62856]
["2025-08-27T14:01:18.000000000",6480.53,6305.0,175.1,176.1,0.999,0.0,94,0,0.0,0.05,-0.001,0.0,443,1692,0.0,106672.1,0.0,4348299.53887]
["2025-08-27T14:01:31.000000000",6480.91,6330.0,150.7,151.8,0.998,0.0,129,29,0.0,0.05,-0.002,0.0,1532,656,0.0,107693.8,0.0,4419215.8726200005]
["2025-08-27T14:01:31.000000000",6480.91,6800.0,0.0,0.05,0.001,0.0,386,3,311.6,329.7,-0.999,0.0,0,0,0.0,107693.8,0.0,4419215.8726200005]
["2025-08-27T14:01:43.000000000",6481.03,6585.0,0.0,0.05,0.002,0.0,764,132,100.6,107.8,-0.998,0.0,0,2,0.0,107693.8,0.0,4419297.698460001]
["2025-08-27T14:02:07.000000000",6480.93,6375.0,105.5,106.6,0.994,0.0,313,13,0.05,0.1,-0.006,0.0,2226,6806,0.0,108343.0,0.0,4458711.335820001]
["2025-08-27T14:02:07.000000000",6480.93,6495.0,0.3,0.35,0.074,0.014,3186,38725,14.1,14.4,-0.926,0.014,77,1261,4568.2,108343.0,282088.95918,4458711.335820001]
["2025-08-27T14:02:19.000000000",6480.89,6540.0,0.0,0.05,0.004,0.001,1103,6034,58.3,59.4,-0.996,0.001,15,26,111.79999999999998,108605.6,7051.208320000001,4464814.7388]
["2025-08-27T14:02:31.000000000",6481.15,6440.0,41.2,41.6,0.977,0.003,1063,1565,0.15,0.2,-0.023,0.003,3398,47636,1338.3000000000002,107653.70000000001,-45400.45575,4477340.448749999]
["2025-08-27T14:02:55.000000000",6480.73,6260.0,220.2,221.2,0.999,0.0,23,0,0.0,0.05,-0.001,0.0,417,55,0.0,107543.40000000001,0.0,4447919.420899999]
["2025-08-27T14:03:07.000000000",6480.69,6305.0,175.3,176.3,0.999,0.0,94,0,0.0,0.05,-0.001,0.0,443,1692,0.0,108033.90000000001,0.0,4427665.734209999]
["2025-08-27T14:03:07.000000000",6480.69,6485.0,1.5,1.6,0.296,0.042,3746,109292,5.7,5.9,-0.704,0.042,149,15032,16359.000000000004,108033.90000000001,979063.76106,4427665.734209999]
["2025-08-27T14:03:19.000000000",6480.75,6540.0,0.0,0.05,0.004,0.001,1103,6034,58.7,59.8,-0.996,0.001,15,26,111.79999999999998,107341.6,7051.056000000001,4415347.936500001]
["2025-08-27T14:03:31.000000000",6480.64,6585.0,0.0,0.05,0.002,0.0,764,134,100.6,107.8,-0.998,0.0,0,2,0.0,107341.6,0.0,4415272.993280002]
["2025-08-27T14:03:43.000000000",6480.37,6530.0,0.05,0.1,0.01,0.001,5612,11930,49.2,50.3,-0.99,0.001,14,40,562.6,106884.40000000001,36277.11126,4382272.44806]
["2025-08-27T14:03:55.000000000",6480.8,6495.0,0.25,0.3,0.065,0.013,3186,38956,14.4,14.6,-0.935,0.013,77,1275,4241.9,108022.6,261934.49360000005,4387838.601600001]
["2025-08-27T14:04:07.000000000",6480.72,6670.0,0.0,0.05,0.001,0.0,0,1,185.5,192.8,-0.999,0.0,0,0,0.0,106881.3,0.0,4382360.074800001]
["2025-08-27T14:04:07.000000000",6480.72,6875.0,0.0,0.05,0.001,0.0,3,0,386.6,404.7,-0.999,0.0,0,0,0.0,106881.3,0.0,4382360.074800001]
["2025-08-27T14:04:31.000000000",6480.45,6275.0,204.8,206.0,0.999,0.0,51,5,0.0,0.05,-0.001,0.0,2158,190,0.0,107707.6,0.0,4407354.045000001]
["2025-08-27T14:04:31.000000000",6480.45,6875.0,0.0,0.05,0.001,0.0,3,0,386.6,404.7,-0.999,0.0,0,0,0.0,107707.6,0.0,4407354.045000001]
["2025-08-27T14:04:43.000000000",6480.28,6700.0,0.0,0.05,0.001,0.0,393,0,219.4,220.4,-0.999,0.0,7,7,0.0,108056.0,0.0,4392411.54736]
["2025-08-27T14:05:08.000000000",6480.16,6540.0,0.0,0.05,0.004,0.0,1103,6071,59.3,60.4,-0.996,0.0,15,26,0.0,107541.40000000001,0.0,4336821.15936]
["2025-08-27T14:05:20.000000000",6480.04,6275.0,204.8,205.9,0.999,0.0,51,5,0.0,0.05,-0.001,0.0,2158,190,0.0,107861.3,0.0,4357470.4978]
["2025-08-27T14:05:32.000000000",6480.05,6450.0,30.3,30.7,0.96,0.005,3868,8089,0.25,0.3,-0.04,0.005,3117,47771,3492.4999999999995,107861.3,24332.587749999995,4357477.22225]
["2025-08-27T14:05:44.000000000",6479.92,6315.0,164.5,165.5,0.998,0.0,19,6,0.0,0.05,-0.002,0.0,2107,1990,0.0,107825.1,0.0,4359735.535439999]
["2025-08-27T14:05:56.000000000",6479.9,6315.0,164.6,165.7,0.998,0.0,19,6,0.0,0.05,-0.002,0.0,2107,1990,0.0,105490.70000000003,0.0,4186125.5582999997]
["2025-08-27T14:05:56.000000000",6479.9,6850.0,0.0,0.05,0.001,0.0,0,0,361.6,379.7,-0.999,0.0,0,0,0.0,105490.70000000003,0.0,4186125.5582999997]
["2025-08-27T14:06:08.000000000",6479.79,6595.0,0.0,0.05,0.002,0.0,864,353,111.1,118.8,-0.998,0.0,0,0,0.0,108913.6,0.0,4402667.3963399995]
["2025-08-27T14:06:20.000000000",6479.6,6725.0,0.0,0.05,0.001,0.0,106,0,236.6,254.7,-0.999,0.0,1,1,0.0,105883.00000000001,0.0,4198093.9624]
["2025-08-27T14:06:45.000000000",6479.59,6490.0,0.45,0.55,0.121,0.023,3577,74880,10.5,10.9,-0.879,0.023,379,5108,9098.8,106738.40000000002,476599.7628600001,4269609.19788]
["2025-08-27T14:06:57.000000000",6479.75,6360.0,119.6,120.6,0.995,0.0,395,20,0.05,0.1,-0.005,0.0,1890,1374,0.0,106158.80000000002,0.0,4221375.692]
["2025-08-27T14:07:09.000000000",6480.12,6250.0,229.7,230.8,0.999,0.0,46,21,0.0,0.05,-0.001,0.0,4290,191,0.0,108606.90000000001,0.0,4399217.385480001]
["2025-08-27T14:07:21.000000000",6479.95,6270.0,209.4,210.4,0.999,0.0,13,15,0.0,0.05,-0.001,0.0,831,80,0.0,107465.70000000001,0.0,4336687.09765]
["2025-08-27T14:07:33.000000000",6480.07,6320.0,159.6,160.6,0.998,0.0,51,21,0.0,0.05,-0.002,0.0,3093,1778,0.0,107465.70000000001,0.0,4336767.407289999]
["2025-08-27T14:07:45.000000000",6480.03,6295.0,184.7,185.8,0.999,0.0,22,5,0.0,0.05,-0.001,0.0,1725,418,0.0,107364.3,0.0,4320722.00325]
["2025-08-27T14:07:45.000000000",6480.03,6555.0,0.0,0.05,0.003,0.0,779,4861,74.2,75.2,-0.997,0.0,10,3,0.0,107364.3,0.0,4320722.00325]
["2025-08-27T14:07:57.000000000",6481.1,6450.0,31.4,31.9,0.963,0.005,3868,8095,0.2,0.25,-0.037,0.005,3117,49187,3492.4999999999995,108682.1,24336.530499999993,4411250.536300001]
["2025-08-27T14:08:09.000000000",6481.27,6465.0,16.9,17.3,0.907,0.014,2969,27611,0.45,0.5,-0.093,0.014,2280,69213,7348.6,107754.20000000001,62518.33042000001,4505182.627160001]
["2025-08-27T14:08:34.000000000",6481.03,6320.0,160.7,161.8,0.998,0.0,51,21,0.0,0.05,-0.002,0.0,3093,1778,0.0,106197.20000000001,0.0,4448734.53672]
["2025-08-27T14:08:34.000000000",6481.03,6495.0,0.3,0.35,0.075,0.015,3186,39473,13.9,14.3,-0.925,0.015,77,1321,4894.5,106197.20000000001,302242.83405,4448734.53672]
["2025-08-27T14:08:46.000000000",6481.04,6875.0,0.0,0.05,0.001,0.0,3,0,386.6,404.7,-0.999,0.0,0,0,0.0,106903.0,0.0,4480407.762399999]
["2025-08-27T14:09:10.000000000",6481.18,6275.0,205.8,206.8,0.999,0.0,51,5,0.0,0.05,-0.001,0.0,2158,190,0.0,107618.8,0.0,4523967.33888]
["2025-08-27T14:09:10.000000000",6481.18,6540.0,0.0,0.05,0.004,0.001,1103,6189,58.2,59.2,-0.996,0.001,15,26,111.79999999999998,107618.8,7051.523840000001,4523967.33888]
["2025-08-27T14:09:22.000000000",6480.88,6510.0,0.1,0.15,0.023,0.004,2483,15166,29.0,29.6,-0.977,0.004,19,211,1000.8000000000001,107817.40000000001,63875.55328000001,4508074.204480001]
["2025-08-27T14:09:34.000000000",6480.89,6555.0,0.0,0.05,0.003,0.0,779,4862,73.7,74.7,-0.997,0.0,10,3,0.0,107817.40000000001,0.0,4508081.16044]
["2025-08-27T14:09:46.000000000",6480.95,6585.0,0.0,0.05,0.002,0.0,764,136,100.6,107.7,-0.998,0.0,0,2,0.0,106676.20000000003,0.0,4445698.385799999]
["2025-08-27T14:09:59.000000000",6480.95,6290.0,190.4,191.5,0.999,0.0,55,3,0.0,0.05,-0.001,0.0,785,288,0.0,107032.3,0.0,4464084.84095]
["2025-08-27T14:10:11.000000000",6481.01,6335.0,145.6,146.6,0.998,0.0,76,8,0.0,0.05,-0.002,0.0,1691,1930,0.0,107388.40000000001,0.0,4482512.79438]
["2025-08-27T14:10:23.000000000",6481.33,6630.0,0.0,0.05,0.002,0.0,433,33,148.1,149.2,-0.998,0.0,5,0,0.0,106946.30000000002,0.0,4497906.91207]
["2025-08-27T14:10:35.000000000",6481.28,6245.0,235.8,236.9,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,1416,108,0.0,106946.30000000002,0.0,4497872.21312]
["2025-08-27T14:10:47.000000000",6481.23,6600.0,0.0,0.05,0.002,0.0,769,61,118.0,119.1,-0.998,0.0,9,8,0.0,106946.30000000002,0.0,4497837.514169999]
["2025-08-27T14:10:47.000000000",6481.23,6720.0,0.0,0.05,0.001,0.0,94,0,231.6,249.7,-0.999,0.0,0,0,0.0,106946.30000000002,0.0,4497837.514169999]
["2025-08-27T14:11:11.000000000",6481.55,6510.0,0.1,0.15,0.023,0.004,2483,15223,28.4,28.8,-0.977,0.004,19,211,1000.8000000000001,106927.50000000001,63882.156800000004,4551960.157250001]
["2025-08-27T14:11:23.000000000",6481.75,6380.0,101.3,102.1,0.994,0.0,212,108,0.05,0.1,-0.006,0.0,1920,5767,0.0,107535.80000000002,0.0,4590012.372]
["2025-08-27T14:11:36.000000000",6481.63,6560.0,0.0,0.05,0.003,0.0,2506,761,77.4,79.3,-0.997,0.0,3,9,0.0,107529.70000000003,0.0,4592513.565089999]
["2025-08-27T14:11:47.000000000",6481.64,6290.0,191.1,192.2,0.999,0.0,55,3,0.0,0.05,-0.001,0.0,785,288,0.0,107529.70000000003,0.0,4592520.650520001]
["2025-08-27T14:12:00.000000000",6481.6,6375.0,106.3,107.3,0.994,0.0,313,13,0.05,0.1,-0.006,0.0,2226,7766,0.0,107535.80000000002,0.0,4589906.1504]
["2025-08-27T14:12:00.000000000",6481.6,6725.0,0.0,0.05,0.001,0.0,106,0,236.6,254.6,-0.999,0.0,1,1,0.0,107535.80000000002,0.0,4589906.1504]
["2025-08-27T14:12:12.000000000",6481.52,6570.0,0.0,0.05,0.003,0.0,976,247,88.0,89.0,-0.997,0.0,5,1,0.0,106799.00000000003,0.0,4549767.779200002]
["2025-08-27T14:12:36.000000000",6481.85,6420.0,61.9,62.4,0.989,0.001,258,300,0.05,0.15,-0.011,0.001,2290,16378,254.8,106770.30000000002,-13171.1192,4562515.87835]
["2025-08-27T14:12:48.000000000",6481.95,6465.0,17.3,17.6,0.915,0.013,2969,27638,0.45,0.5,-0.085,0.013,2280,69787,6823.7,106770.30000000002,58058.82615000002,4562586.26745]
["2025-08-27T14:13:00.000000000",6482.12,6335.0,146.8,147.8,0.998,0.0,76,8,0.0,0.05,-0.002,0.0,1691,1930,0.0,107129.70000000003,0.0,4585782.27612]
["2025-08-27T14:13:12.000000000",6482.12,6305.0,176.8,177.8,0.999,0.0,94,0,0.0,0.05,-0.001,0.0,443,1692,0.0,107199.30000000003,0.0,4588362.159879999]
["2025-08-27T14:13:24.000000000",6483.56,6245.0,238.0,239.2,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,1416,108,0.0,104435.50000000003,0.0,4622006.7363599995]
["2025-08-27T14:13:24.000000000",6483.56,6615.0,0.0,0.05,0.002,0.0,6,28,127.5,135.4,-0.998,0.0,0,0,0.0,104435.50000000003,0.0,4622006.7363599995]
["2025-08-27T14:13:48.000000000",6483.8,6350.0,133.3,134.4,0.998,0.0,314,14,0.0,0.05,-0.002,0.0,2492,3790,0.0,103946.30000000003,0.0,4618352.385800001]
["2025-08-27T14:13:48.000000000",6483.8,6525.0,0.05,0.1,0.012,0.002,2538,5199,40.7,41.8,-0.988,0.002,15,31,510.6000000000001,103946.30000000003,32717.254800000006,4618352.385800001]
["2025-08-27T14:14:00.000000000",6483.87,6395.0,88.5,89.5,0.994,0.001,146,24,0.05,0.1,-0.006,0.001,1956,8790,210.2,103863.60000000002,-11735.8047,4648104.85464]
["2025-08-27T14:14:12.000000000",6484.94,6415.0,70.1,71.7,0.992,0.001,242,63,0.05,0.1,-0.008,0.001,1791,15986,203.30000000000004,103670.50000000003,-10045.17206,4648165.04922]
["2025-08-27T14:14:36.000000000",6485.88,6295.0,190.3,191.4,0.999,0.0,22,5,0.0,0.05,-0.001,0.0,1725,418,0.0,105187.80000000002,0.0,4878860.540640001]
["2025-08-27T14:14:36.000000000",6485.88,6355.0,130.3,131.4,0.998,0.0,370,94,0.0,0.05,-0.002,0.0,1265,2464,0.0,105187.80000000002,0.0,4878860.540640001]
["2025-08-27T14:14:48.000000000",6485.81,6465.0,20.6,21.0,0.943,0.009,2969,27745,0.3,0.35,-0.057,0.009,2280,70781,4724.1,103843.70000000001,40218.50780999998,4844673.06665]
["2025-08-27T14:15:00.000000000",6485.91,6575.0,0.0,0.05,0.003,0.0,1498,240,89.0,90.0,-0.997,0.0,9,24,0.0,104778.70000000003,0.0,4890680.977769998]
["2025-08-27T14:15:12.000000000",6486.05,6620.0,0.0,0.05,0.002,0.0,536,31,133.5,134.6,-0.998,0.0,5,3,0.0,104359.8,0.0,4852603.168]
["2025-08-27T14:15:24.000000000",6486.26,6510.0,0.15,0.2,0.034,0.006,2483,15858,23.7,24.2,-0.966,0.006,19,236,1501.2,105526.10000000002,95892.86784,4936893.560060001]
["2025-08-27T14:15:36.000000000",6486.24,6530.0,0.05,0.1,0.011,0.002,5612,12248,43.6,44.1,-0.989,0.002,14,41,1125.2,105526.10000000002,72619.94304,4936878.33744]
["2025-08-27T14:15:48.000000000",6486.16,6645.0,0.0,0.05,0.002,0.0,255,0,155.4,162.9,-0.998,0.0,0,0,0.0,105782.90000000002,0.0,4951554.002479999]
["2025-08-27T14:16:00.000000000",6485.93,6265.0,220.5,221.4,0.999,0.0,7,1,0.0,0.05,-0.001,0.0,630,113,0.0,103570.10000000002,0.0,4813241.082650001]
["2025-08-27T14:16:12.000000000",6486.82,6310.0,169.6,177.6,0.999,0.0,27,7,0.0,0.05,-0.001,0.0,6342,1748,0.0,104542.70000000001,0.0,4872140.226059999]
["2025-08-27T14:16:12.000000000",6486.82,6775.0,0.0,0.05,0.001,0.0,662,0,279.3,298.5,-0.999,0.0,0,0,0.0,104542.70000000001,0.0,4872140.226059999]
["2025-08-27T14:16:36.000000000",6486.56,6530.0,0.05,0.1,0.012,0.002,5612,12254,43.0,43.8,-0.988,0.002,14,41,1125.2,103852.0,72623.52575999999,4905966.95168]
["2025-08-27T14:16:48.000000000",6486.64,6575.0,0.0,0.05,0.003,0.0,1498,240,87.6,88.7,-0.997,0.0,9,24,0.0,102945.5,0.0,4861963.7124]
["2025-08-27T14:17:00.000000000",6486.89,6255.0,231.5,232.6,0.999,0.0,10,5,0.0,0.05,-0.001,0.0,1139,205,0.0,103616.2,0.0,4870914.884540001]
["2025-08-27T14:17:12.000000000",6486.48,6485.0,4.5,4.6,0.552,0.042,3746,127501,3.0,3.1,-0.448,0.042,149,20169,16359.000000000004,103009.90000000001,979938.47952,4851491.364719999]
["2025-08-27T14:17:25.000000000",6486.61,6355.0,131.3,132.2,0.998,0.0,370,94,0.0,0.05,-0.002,0.0,1265,2464,0.0,103434.3,0.0,4888938.497169999]
["2025-08-27T14:17:37.000000000",6486.14,6300.0,185.6,186.6,0.999,0.0,284,39,0.0,0.05,-0.001,0.0,4826,2398,0.0,103434.3,0.0,4888584.259579999]
["2025-08-27T14:17:49.000000000",6485.68,6265.0,220.2,221.2,0.999,0.0,7,1,0.0,0.05,-0.001,0.0,630,113,0.0,104099.60000000002,0.0,4911761.12032]
["2025-08-27T14:17:49.000000000",6485.68,6635.0,0.0,0.05,0.002,0.0,18,33,145.4,151.8,-0.998,0.0,0,0,0.0,104099.60000000002,0.0,4911761.12032]
["2025-08-27T14:18:01.000000000",6486.11,6700.0,0.0,0.05,0.001,0.0,393,0,213.3,214.3,-0.999,0.0,7,7,0.0,104843.80000000002,0.0,4925435.1840200005]
["2025-08-27T14:18:13.000000000",6485.92,6545.0,0.0,0.05,0.004,0.001,804,8076,59.0,59.7,-0.996,0.001,12,60,81.60000000000001,103860.20000000003,5136.84864,4862403.42112]
["2025-08-27T14:18:37.000000000",6485.71,6400.0,85.2,85.9,0.993,0.001,363,293,0.05,0.1,-0.007,0.001,3264,17270,362.70000000000005,104249.70000000003,-18815.044710000002,4885575.085930001]
["2025-08-27T14:18:37.000000000",6485.71,6875.0,0.0,0.05,0.001,0.0,3,0,379.5,398.2,-0.999,0.0,0,0,0.0,104249.70000000003,0.0,4885575.085930001]
["2025-08-27T14:19:01.000000000",6485.81,6310.0,175.1,176.0,0.999,0.0,27,7,0.0,0.05,-0.001,0.0,6342,1748,0.0,103563.80000000002,0.0,4870467.13302]
["2025-08-27T14:19:01.000000000",6485.81,6690.0,0.0,0.05,0.001,0.0,1,0,197.5,210.2,-0.999,0.0,1,0,0.0,103563.80000000002,0.0,4870467.13302]
["2025-08-27T14:19:25.000000000",6485.87,6275.0,210.2,211.2,0.999,0.0,51,5,0.0,0.05,-0.001,0.0,2158,190,0.0,103312.40000000002,0.0,4843466.111639999]
["2025-08-27T14:19:25.000000000",6485.87,6590.0,0.0,0.05,0.002,0.0,885,130,103.8,104.8,-0.998,0.0,191,0,0.0,103312.40000000002,0.0,4843466.111639999]
["2025-08-27T14:19:37.000000000",6485.72,6430.0,55.4,55.9,0.991,0.001,352,632,0.05,0.1,-0.009,0.001,2974,19256,332.6,103312.40000000002,-17005.557840000005,4843354.09584]
["2025-08-27T14:19:49.000000000",6485.56,6500.0,0.25,0.3,0.073,0.014,5997,58528,14.8,15.1,-0.927,0.014,527,3646,9133.6,102814.90000000002,496664.18480000005,4800916.33332]
["2025-08-27T14:20:13.000000000",6485.57,6355.0,130.1,131.1,0.998,0.0,370,94,0.0,0.05,-0.002,0.0,1265,2464,0.0,102473.70000000001,0.0,4820587.98403]
["2025-08-27T14:20:13.000000000",6485.57,6475.0,11.1,11.5,0.855,0.023,3608,94748,0.7,0.8,-0.145,0.023,789,80185,10113.1,102473.70000000001,420504.90208999993,4820587.98403]
["2025-08-27T14:20:37.000000000",6485.06,6265.0,219.6,220.5,0.999,0.0,7,1,0.0,0.05,-0.001,0.0,630,113,0.0,103027.1,0.0,4839274.988140001]
["2025-08-27T14:20:37.000000000",6485.06,6635.0,0.0,0.05,0.002,0.0,18,33,146.0,153.3,-0.998,0.0,0,0,0.0,103027.1,0.0,4839274.988140001]
["2025-08-27T14:20:50.000000000",6485.26,6520.0,0.05,0.1,0.014,0.002,12361,14126,34.3,35.1,-0.986,0.002,41,47,2480.4,101943.90000000001,159796.8064,4756205.37562]
["2025-08-27T14:21:02.000000000",6485.1,6545.0,0.0,0.05,0.004,0.0,804,8079,59.4,60.0,-0.996,0.0,12,60,0.0,103012.6,0.0,4822009.075200001]
["2025-08-27T14:21:14.000000000",6485.05,6590.0,0.0,0.05,0.002,0.0,885,130,104.3,105.2,-0.998,0.0,191,0,0.0,103335.5,0.0,4829825.293150001]
["2025-08-27T14:21:26.000000000",6484.82,6560.0,0.0,0.05,0.003,0.0,2506,770,74.2,76.2,-0.997,0.0,3,9,0.0,102853.10000000002,0.0,4753833.4822200015]
["2025-08-27T14:21:38.000000000",6484.35,6320.0,164.1,165.0,0.998,0.0,51,21,0.0,0.05,-0.002,0.0,3093,1778,0.0,102853.10000000002,0.0,4753488.9388500005]
["2025-08-27T14:21:50.000000000",6484.65,6365.0,119.3,120.3,0.998,0.0,62,3,0.0,0.05,-0.002,0.0,1197,3665,0.0,101606.40000000002,0.0,4645201.2117]
["2025-08-27T14:22:02.000000000",6484.96,6605.0,0.0,0.05,0.002,0.0,12,2,116.5,123.8,-0.998,0.0,0,8,0.0,103838.40000000001,0.0,4851204.0272]
["2025-08-27T14:22:14.000000000",6484.89,6275.0,209.8,210.8,0.999,0.0,51,5,0.0,0.05,-0.001,0.0,2158,190,0.0,104278.40000000001,0.0,4838596.915260002]
["2025-08-27T14:22:27.000000000",6484.78,6630.0,0.0,0.05,0.002,0.0,433,33,144.4,145.4,-0.998,0.0,5,0,0.0,103632.10000000002,0.0,4800455.6667]
["2025-08-27T14:22:27.000000000",6484.78,6675.0,0.0,0.05,0.001,0.0,149,3,186.6,193.7,-0.999,0.0,4,0,0.0,103632.10000000002,0.0,4800455.6667]
["2025-08-27T14:22:51.000000000",6484.83,6540.0,0.0,0.05,0.004,0.001,1103,6951,54.5,55.5,-0.996,0.001,15,26,111.79999999999998,103632.10000000002,7055.495040000001,4800492.67995]
["2025-08-27T14:23:03.000000000",6485.01,6415.0,69.9,70.8,0.992,0.001,242,63,0.05,0.1,-0.008,0.001,1791,16013,203.30000000000004,103928.40000000001,-10045.280490000001,4817700.958980001]
["2025-08-27T14:23:03.000000000",6485.01,6825.0,0.0,0.05,0.001,0.0,142,0,329.4,348.4,-0.999,0.0,0,0,0.0,103928.40000000001,0.0,4817700.958980001]
["2025-08-27T14:23:27.000000000",6486.06,6325.0,161.1,162.0,0.998,0.0,103,4,0.0,0.05,-0.002,0.0,7190,1779,0.0,104390.20000000003,0.0,4917172.8908400005]
["2025-08-27T14:23:39.000000000",6486.34,6355.0,131.4,132.3,0.998,0.0,370,94,0.0,0.05,-0.002,0.0,1265,2464,0.0,104390.20000000003,0.0,4917385.162760001]
["2025-08-27T14:23:39.000000000",6486.34,6900.0,0.0,0.05,0.001,0.0,113,0,404.4,423.4,-0.999,0.0,0,0,0.0,104390.20000000003,0.0,4917385.162760001]
["2025-08-27T14:23:51.000000000",6486.8,6605.0,0.0,0.05,0.002,0.0,12,2,114.7,122.2,-0.998,0.0,0,8,0.0,104995.5,0.0,4978378.988400001]
["2025-08-27T14:24:15.000000000",6486.72,6400.0,86.8,87.3,0.993,0.001,363,295,0.05,0.1,-0.007,0.001,3264,17284,362.70000000000005,104191.7,-18817.974720000002,4981444.190399999]
["2025-08-27T14:24:15.000000000",6486.72,6515.0,0.1,0.15,0.023,0.004,8519,14173,27.9,28.3,-0.977,0.004,12,313,3412.4,104191.7,220730.10816,4981444.190399999]
["2025-08-27T14:24:39.000000000",6486.48,6370.0,116.3,116.9,0.998,0.0,110,112,0.0,0.05,-0.002,0.0,1714,3910,0.0,104921.3,0.0,5013199.311119999]
["2025-08-27T14:24:52.000000000",6486.5,6285.0,201.5,202.5,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,571,405,0.0,104992.3,0.0,5001616.9065000005]
["2025-08-27T14:25:05.000000000",6486.25,6280.0,206.2,207.0,0.999,0.0,49,19,0.0,0.05,-0.001,0.0,801,350,0.0,104625.1,0.0,4993095.79125]
["2025-08-27T14:25:05.000000000",6486.25,6650.0,0.0,0.05,0.002,0.0,1853,0,163.0,164.0,-0.998,0.0,9,5,0.0,104625.1,0.0,4993095.79125]
["2025-08-27T14:25:28.000000000",6485.87,6330.0,155.6,156.7,0.998,0.0,129,29,0.0,0.05,-0.002,0.0,1532,657,0.0,104453.70000000003,0.0,4919396.191729999]
["2025-08-27T14:25:28.000000000",6485.87,6560.0,0.0,0.05,0.003,0.0,2506,772,72.9,74.8,-0.997,0.0,3,9,0.0,104453.70000000003,0.0,4919396.191729999]
["2025-08-27T14:25:41.000000000",6485.83,6430.0,56.1,56.5,0.991,0.001,352,637,0.05,0.1,-0.009,0.001,2974,19499,332.6,104453.70000000003,-17005.846260000002,4919365.852569999]
["2025-08-27T14:25:53.000000000",6486.08,6395.0,91.0,92.0,0.994,0.0,146,24,0.05,0.1,-0.006,0.0,1956,8854,0.0,104780.00000000003,0.0,4939720.695039999]
["2025-08-27T14:26:17.000000000",6486.12,6325.0,161.0,162.0,0.998,0.0,103,4,0.0,0.05,-0.002,0.0,7190,1779,0.0,105070.20000000003,0.0,4959417.074399998]
["2025-08-27T14:26:17.000000000",6486.12,6385.0,101.0,102.0,0.996,0.0,190,10,0.0,0.1,-0.004,0.0,1660,3962,0.0,105070.20000000003,0.0,4959417.074399998]
["2025-08-27T14:26:29.000000000",6486.25,6440.0,46.5,47.1,0.986,0.002,1063,1586,0.05,0.15,-0.014,0.002,3398,48716,892.2,104315.40000000002,-30290.787500000002,4934259.0175]
["2025-08-27T14:26:41.000000000",6486.26,6605.0,0.0,0.05,0.002,0.0,12,2,114.8,122.1,-0.998,0.0,0,8,0.0,104315.40000000002,0.0,4934266.62476]
["2025-08-27T14:26:53.000000000",6486.23,6650.0,0.0,0.05,0.002,0.0,1853,0,162.8,163.9,-0.998,0.0,9,5,0.0,104575.10000000002,0.0,4935352.948309999]
["2025-08-27T14:27:05.000000000",6486.4,6485.0,4.3,4.4,0.559,0.047,3746,132095,2.7,2.8,-0.441,0.047,149,25818,18306.5,104217.30000000002,1096584.2976000002,4917190.652799999]
["2025-08-27T14:27:17.000000000",6486.54,6385.0,101.3,102.3,0.994,0.0,190,10,0.05,0.1,-0.006,0.0,1660,3977,0.0,104612.90000000001,0.0,4938040.738499999]
["2025-08-27T14:27:29.000000000",6486.76,6620.0,0.0,0.05,0.002,0.0,536,31,132.5,133.5,-0.998,0.0,5,3,0.0,105021.2,0.0,4992249.416560002]
["2025-08-27T14:27:41.000000000",6486.79,6295.0,191.5,192.4,0.999,0.0,22,5,0.0,0.05,-0.001,0.0,1725,418,0.0,105021.2,0.0,4992272.50474]
["2025-08-27T14:27:53.000000000",6487.0,6340.0,146.5,147.5,0.998,0.0,68,4,0.0,0.05,-0.002,0.0,1215,2454,0.0,104640.6,0.0,4992524.9399999995]
["2025-08-27T14:28:06.000000000",6486.87,6670.0,0.0,0.05,0.001,0.0,0,1,179.7,186.8,-0.999,0.0,0,0,0.0,105173.20000000001,0.0,5063222.588580001]
["2025-08-27T14:28:17.000000000",6486.79,6560.0,0.0,0.05,0.003,0.0,2506,772,72.2,74.2,-0.997,0.0,3,9,0.0,104078.00000000001,0.0,4956050.2693799995]
["2025-08-27T14:28:29.000000000",6486.77,6605.0,0.0,0.05,0.002,0.0,12,2,114.8,121.7,-0.998,0.0,0,8,0.0,103631.90000000001,0.0,4971181.59689]
["2025-08-27T14:28:29.000000000",6486.77,6875.0,0.0,0.05,0.001,0.0,3,0,379.5,398.4,-0.999,0.0,0,0,0.0,103631.90000000001,0.0,4971181.59689]
["2025-08-27T14:28:54.000000000",6486.73,6515.0,0.1,0.15,0.023,0.004,8519,14376,28.4,28.7,-0.977,0.004,12,322,3412.4,104367.6,220730.44843999998,5000503.39586]
["2025-08-27T14:29:06.000000000",6486.66,6385.0,101.1,102.1,0.994,0.0,190,10,0.05,0.1,-0.006,0.0,1660,4129,0.0,104057.40000000001,0.0,4983532.224840001]
["2025-08-27T14:29:18.000000000",6486.43,6275.0,210.9,211.9,0.999,0.0,51,5,0.0,0.05,-0.001,0.0,2158,190,0.0,104358.1,0.0,4963448.668149999]
["2025-08-27T14:29:30.000000000",6486.44,6295.0,190.9,191.8,0.999,0.0,22,5,0.0,0.05,-0.001,0.0,1725,418,0.0,104358.1,0.0,4963456.320199999]
["2025-08-27T14:29:30.000000000",6486.44,6670.0,0.0,0.05,0.001,0.0,0,1,179.8,186.7,-0.999,0.0,0,0,0.0,104358.1,0.0,4963456.320199999]
["2025-08-27T14:29:55.000000000",6486.47,6320.0,166.0,167.0,0.998,0.0,51,21,0.0,0.05,-0.002,0.0,3093,1778,0.0,104397.40000000001,0.0,4998538.646699999]
["2025-08-27T14:29:55.000000000",6486.47,6575.0,0.0,0.05,0.003,0.0,1498,240,88.0,88.9,-0.997,0.0,9,24,0.0,104397.40000000001,0.0,4998538.646699999]
["2025-08-27T14:30:19.000000000",6486.19,6430.0,56.2,56.6,0.991,0.001,352,642,0.05,0.1,-0.009,0.001,2974,19746,332.6,104316.0,-17006.790180000004,5027108.58712]
["2025-08-27T14:30:19.000000000",6486.19,6750.0,0.0,0.05,0.001,0.0,614,0,254.5,272.4,-0.999,0.0,0,0,0.0,104316.0,0.0,5027108.58712]
["2025-08-27T14:30:43.000000000",6486.19,6340.0,145.9,146.8,0.998,0.0,68,4,0.0,0.05,-0.002,0.0,1215,2454,0.0,105069.90000000002,0.0,4999367.15249]
["2025-08-27T14:30:43.000000000",6486.19,6775.0,0.0,0.05,0.001,0.0,662,0,279.4,298.4,-0.999,0.0,0,0,0.0,105069.90000000002,0.0,4999367.15249]
["2025-08-27T14:31:07.000000000",6486.04,6250.0,235.7,236.7,0.999,0.0,46,21,0.0,0.05,-0.001,0.0,4290,191,0.0,106492.60000000002,0.0,5007261.79624]
["2025-08-27T14:31:07.000000000",6486.04,6620.0,0.0,0.05,0.002,0.0,536,31,133.3,134.3,-0.998,0.0,5,3,0.0,106492.60000000002,0.0,5007261.79624]
["2025-08-27T14:31:19.000000000",6485.98,6565.0,0.0,0.05,0.003,0.0,517,241,78.5,79.6,-0.997,0.0,9,4,0.0,105124.40000000002,0.0,4928242.1833999995]
["2025-08-27T14:31:31.000000000",6485.6,6530.0,0.0,0.1,0.005,0.001,5612,12570,44.2,44.9,-0.995,0.001,14,42,562.6,103560.40000000001,36306.3888,4813988.484800002]
["2025-08-27T14:31:43.000000000",6485.73,6400.0,85.7,86.1,0.993,0.001,363,295,0.05,0.1,-0.007,0.001,3264,17384,362.70000000000005,103560.40000000001,-18815.102730000002,4814084.978339998]
["2025-08-27T14:31:56.000000000",6485.91,6450.0,35.9,36.5,0.98,0.003,3868,8161,0.1,0.15,-0.02,0.003,3117,51168,2095.5,104810.50000000001,14612.75523,4889344.88031]
["2025-08-27T14:32:20.000000000",6486.07,6295.0,190.6,191.6,0.999,0.0,22,5,0.0,0.05,-0.001,0.0,1725,418,0.0,105029.80000000003,0.0,4914936.2917599995]
["2025-08-27T14:32:20.000000000",6486.07,6670.0,0.0,0.05,0.001,0.0,0,1,180.7,187.7,-0.999,0.0,0,0,0.0,105029.80000000003,0.0,4914936.2917599995]
["2025-08-27T14:32:32.000000000",6486.04,6495.0,0.6,0.7,0.143,0.027,3186,50715,9.4,9.7,-0.857,0.027,77,2034,8810.1,105029.80000000003,544457.65572,4914913.558719999]
["2025-08-27T14:32:45.000000000",6486.0,6575.0,0.0,0.05,0.003,0.0,1498,240,88.5,89.5,-0.997,0.0,9,24,0.0,105029.80000000003,0.0,4914883.247999999]
["2025-08-27T14:32:57.000000000",6485.93,6620.0,0.0,0.05,0.002,0.0,536,31,133.4,134.4,-0.998,0.0,5,3,0.0,104703.50000000003,0.0,4894665.447869999]
["2025-08-27T14:33:09.000000000",6485.94,6540.0,0.0,0.05,0.004,0.001,1103,7400,53.0,53.9,-0.996,0.001,15,26,111.79999999999998,105053.50000000003,7056.70272,4915661.496300001]
["2025-08-27T14:33:21.000000000",6486.34,6355.0,130.9,131.9,0.998,0.0,370,94,0.0,0.05,-0.002,0.0,1265,2927,0.0,105961.20000000003,0.0,4977280.02632]
["2025-08-27T14:33:33.000000000",6486.12,6400.0,86.1,86.7,0.993,0.001,363,295,0.05,0.1,-0.007,0.001,3264,17396,362.70000000000005,106071.70000000003,-18816.23412,4973783.830199999]
["2025-08-27T14:33:45.000000000",6485.9,6585.0,0.0,0.05,0.002,0.0,764,140,98.0,100.0,-0.998,0.0,0,2,0.0,106071.70000000003,0.0,4973615.126499999]
["2025-08-27T14:33:57.000000000",6485.85,6620.0,0.0,0.05,0.002,0.0,536,31,133.5,134.5,-0.998,0.0,5,3,0.0,104701.90000000004,0.0,4889805.546150001]
["2025-08-27T14:33:57.000000000",6485.85,6690.0,0.0,0.05,0.001,0.0,1,0,197.3,210.3,-0.999,0.0,1,0,0.0,104701.90000000004,0.0,4889805.546150001]
["2025-08-27T14:34:21.000000000",6485.9,6630.0,0.0,0.05,0.002,0.0,433,33,143.4,144.4,-0.998,0.0,5,0,0.0,106469.20000000001,0.0,5007114.799999999]
["2025-08-27T14:34:33.000000000",6485.93,6575.0,0.0,0.05,0.003,0.0,1498,240,88.4,89.4,-0.997,0.0,9,24,0.0,106864.80000000002,0.0,5027879.964140001]
["2025-08-27T14:34:45.000000000",6485.91,6445.0,40.9,41.5,0.982,0.002,1198,1703,0.1,0.15,-0.018,0.002,2021,36452,643.8,106864.80000000002,-10675.807859999999,5027864.460179999]
["2025-08-27T14:34:45.000000000",6485.91,6720.0,0.0,0.05,0.001,0.0,94,0,224.6,243.2,-0.999,0.0,0,0,0.0,106864.80000000002,0.0,5027864.460179999]
["2025-08-27T14:35:09.000000000",6485.63,6355.0,130.6,131.6,0.998,0.0,370,94,0.0,0.05,-0.002,0.0,1265,2927,0.0,106890.2,0.0,5017205.540440001]
["2025-08-27T14:35:21.000000000",6485.97,6330.0,155.9,156.8,0.998,0.0,129,29,0.0,0.05,-0.002,0.0,1532,657,0.0,107837.40000000001,0.0,5086142.010720001]
["2025-08-27T14:35:33.000000000",6486.05,6265.0,221.1,222.0,0.999,0.0,7,1,0.0,0.05,-0.001,0.0,630,113,0.0,107394.50000000001,0.0,5071954.89295]
["2025-08-27T14:35:33.000000000",6486.05,6635.0,0.0,0.05,0.002,0.0,18,33,145.3,152.1,-0.998,0.0,0,0,0.0,107394.50000000001,0.0,5071954.89295]
["2025-08-27T14:35:58.000000000",6485.81,6375.0,110.5,111.4,0.996,0.0,313,14,0.0,0.1,-0.004,0.0,2226,8699,0.0,106469.20000000001,0.0,5007045.32]
["2025-08-27T14:35:58.000000000",6485.81,6545.0,0.0,0.05,0.004,0.001,804,8098,58.8,59.5,-0.996,0.001,12,60,81.60000000000001,106469.20000000001,5136.761520000001,5007045.32]
["2025-08-27T14:36:22.000000000",6486.01,6400.0,86.1,86.7,0.993,0.001,363,295,0.05,0.1,-0.007,0.001,3264,17399,362.70000000000005,106395.10000000002,-18815.91501,4998683.58887]
["2025-08-27T14:36:34.000000000",6486.1,6420.0,66.1,66.7,0.992,0.001,258,316,0.05,0.1,-0.008,0.001,2290,17688,254.8,107487.40000000001,-13179.7552,5065254.934]
["2025-08-27T14:36:46.000000000",6485.75,6310.0,175.4,176.5,0.999,0.0,27,7,0.0,0.05,-0.001,0.0,6342,1748,0.0,107487.40000000001,0.0,5064981.6049999995]
["2025-08-27T14:36:46.000000000",6485.75,6690.0,0.0,0.05,0.001,0.0,1,0,197.2,210.4,-0.999,0.0,1,0,0.0,107487.40000000001,0.0,5064981.6049999995]
["2025-08-27T14:37:10.000000000",6485.42,6305.0,180.2,181.1,0.999,0.0,94,0,0.0,0.05,-0.001,0.0,443,1692,0.0,106494.6,0.0,4996302.7138]
["2025-08-27T14:37:10.000000000",6485.42,6590.0,0.0,0.05,0.002,0.0,885,141,103.8,104.9,-0.998,0.0,191,0,0.0,106494.6,0.0,4996302.7138]
["2025-08-27T14:37:22.000000000",6485.36,6460.0,25.7,26.0,0.961,0.006,1931,15053,0.2,0.25,-0.039,0.006,983,71169,1748.4,107375.59999999999,36888.72768,5019123.869759999]
["2025-08-27T14:37:47.000000000",6485.35,6350.0,134.9,136.0,0.998,0.0,314,14,0.0,0.05,-0.002,0.0,2492,3791,0.0,106635.9,0.0,4962064.506650001]
["2025-08-27T14:37:47.000000000",6485.35,6370.0,115.1,115.9,0.996,0.0,110,112,0.0,0.1,-0.004,0.0,1714,4294,0.0,106635.9,0.0,4962064.506650001]
["2025-08-27T14:37:59.000000000",6485.2,6850.0,0.0,0.05,0.001,0.0,0,0,354.4,373.4,-0.999,0.0,0,0,0.0,106303.7,0.0,4957111.7796]
["2025-08-27T14:38:11.000000000",6485.01,6415.0,70.3,71.0,0.992,0.001,242,65,0.05,0.1,-0.008,0.001,1791,16719,203.30000000000004,106070.40000000001,-10045.280490000001,4924055.12298]
["2025-08-27T14:38:23.000000000",6485.62,6635.0,0.0,0.05,0.002,0.0,18,33,145.7,152.7,-0.998,0.0,0,0,0.0,107486.09999999999,0.0,5015997.96486]
["2025-08-27T14:38:35.000000000",6485.8,6690.0,0.0,0.05,0.001,0.0,1,0,197.3,210.3,-0.999,0.0,1,0,0.0,106005.60000000002,0.0,4975192.322000001]
["2025-08-27T14:38:47.000000000",6485.91,6460.0,25.9,26.3,0.962,0.006,1931,15059,0.2,0.25,-0.038,0.006,983,71210,1748.4,106005.60000000002,36891.856080000005,4975276.701899999]
["2025-08-27T14:38:59.000000000",6485.86,6415.0,70.8,71.5,0.992,0.001,242,65,0.05,0.1,-0.008,0.001,1791,16721,203.30000000000004,105449.10000000003,-10046.59714,4936342.6449799985]
["2025-08-27T14:39:12.000000000",6485.77,6595.0,0.0,0.05,0.002,0.0,864,353,105.8,112.6,-0.998,0.0,0,0,0.0,105059.60000000003,0.0,4912944.83192]
["2025-08-27T14:39:24.000000000",6485.85,6325.0,160.4,161.4,0.998,0.0,103,4,0.0,0.05,-0.002,0.0,7190,1779,0.0,105059.60000000003,0.0,4913005.4316]
["2025-08-27T14:39:36.000000000",6485.82,6370.0,115.4,116.0,0.995,0.0,110,112,0.05,0.1,-0.005,0.0,1714,4294,0.0,104670.10000000003,0.0,4889653.21218]
["2025-08-27T14:39:48.000000000",6485.87,6640.0,0.0,0.05,0.002,0.0,440,3,150.6,157.8,-0.998,0.0,0,0,0.0,104670.10000000003,0.0,4889690.907129998]
["2025-08-27T14:40:01.000000000",6485.76,6590.0,0.0,0.05,0.002,0.0,885,141,103.7,104.8,-0.998,0.0,191,0,0.0,105059.60000000003,0.0,4912937.256960001]
["2025-08-27T14:40:12.000000000",6485.77,6635.0,0.0,0.05,0.002,0.0,18,33,145.6,152.8,-0.998,0.0,0,0,0.0,104757.20000000001,0.0,4898455.621739999]
["2025-08-27T14:40:12.000000000",6485.77,6750.0,0.0,0.05,0.001,0.0,614,0,254.4,272.5,-0.999,0.0,0,0,0.0,104757.20000000001,0.0,4898455.621739999]
["2025-08-27T14:40:36.000000000",6485.52,6370.0,115.3,116.0,0.995,0.0,110,112,0.05,0.1,-0.005,0.0,1714,4296,0.0,105510.70000000001,0.0,4923294.42792]
["2025-08-27T14:40:49.000000000",6485.48,6415.0,70.2,71.2,0.992,0.001,242,65,0.05,0.1,-0.008,0.001,1791,16728,203.30000000000004,105510.70000000001,-10046.00852,4923264.063079999]
["2025-08-27T14:41:01.000000000",6485.38,6250.0,235.2,236.1,0.999,0.0,46,21,0.0,0.05,-0.001,0.0,4290,191,0.0,105824.50000000001,0.0,4946522.54822]
["2025-08-27T14:41:13.000000000",6485.36,6325.0,160.0,161.1,0.998,0.0,103,4,0.0,0.05,-0.002,0.0,7190,1779,0.0,106818.90000000001,0.0,4967493.9188]
["2025-08-27T14:41:13.000000000",6485.36,6720.0,0.0,0.05,0.001,0.0,94,0,224.3,243.5,-0.999,0.0,0,0,0.0,106818.90000000001,0.0,4967493.9188]
["2025-08-27T14:41:37.000000000",6485.24,6295.0,190.0,191.0,0.999,0.0,22,5,0.0,0.05,-0.001,0.0,1725,418,0.0,106600.20000000001,0.0,4951934.7068]
["2025-08-27T14:41:37.000000000",6485.24,6605.0,0.0,0.05,0.002,0.0,12,2,115.6,122.8,-0.998,0.0,0,8,0.0,106600.20000000001,0.0,4951934.7068]
["2025-08-27T14:42:01.000000000",6485.19,6460.0,25.6,26.0,0.961,0.006,1931,15073,0.2,0.25,-0.039,0.006,983,71370,1748.4,106953.1,36887.760720000006,4974328.8005099995]
["2025-08-27T14:42:13.000000000",6485.3,6340.0,145.2,146.2,0.998,0.0,68,4,0.0,0.05,-0.002,0.0,1215,2454,0.0,106902.90000000001,0.0,4979458.7371000005]
["2025-08-27T14:42:25.000000000",6485.21,6370.0,115.1,115.7,0.998,0.0,110,112,0.0,0.05,-0.002,0.0,1714,4373,0.0,106552.9,0.0,4958403.494909999]
["2025-08-27T14:42:38.000000000",6485.31,6240.0,245.2,246.1,0.999,0.0,32,25,0.0,0.05,-0.001,0.0,1070,203,0.0,107292.40000000001,0.0,5002794.07524]
["2025-08-27T14:42:38.000000000",6485.31,6850.0,0.0,0.05,0.001,0.0,0,0,354.3,373.5,-0.999,0.0,0,0,0.0,107292.40000000001,0.0,5002794.07524]
["2025-08-27T14:42:50.000000000",6485.78,6650.0,0.0,0.05,0.002,0.0,1853,0,163.5,164.4,-0.998,0.0,9,9,0.0,107292.40000000001,0.0,5003156.63512]
["2025-08-27T14:43:02.000000000",6485.42,6540.0,0.0,0.05,0.004,0.001,1103,7445,53.9,54.9,-0.996,0.001,15,26,111.79999999999998,107107.90000000002,7056.136960000002,5031356.408899999]
["2025-08-27T14:43:14.000000000",6485.34,6560.0,0.0,0.05,0.003,0.0,2506,782,73.6,75.5,-0.997,0.0,3,9,0.0,108107.8,0.0,5055984.03468]
["2025-08-27T14:43:26.000000000",6485.24,6430.0,55.2,55.8,0.986,0.001,352,643,0.1,0.15,-0.014,0.001,2974,20001,332.6,107816.40000000001,-17004.299280000003,5049758.06696]
["2025-08-27T14:43:39.000000000",6485.24,6425.0,60.4,61.0,0.991,0.001,307,231,0.05,0.1,-0.009,0.001,2409,17569,271.6,107786.1,-13631.974480000004,5040659.275239999]
["2025-08-27T14:43:52.000000000",6485.09,6340.0,144.9,146.0,0.998,0.0,68,4,0.0,0.05,-0.002,0.0,1215,2454,0.0,107833.40000000001,0.0,5034051.112500002]
["2025-08-27T14:44:04.000000000",6485.14,6720.0,0.0,0.05,0.001,0.0,94,0,224.3,243.5,-0.999,0.0,0,0,0.0,107833.40000000001,0.0,5034089.925000002]
["2025-08-27T14:44:16.000000000",6485.42,6470.0,15.9,16.3,0.923,0.013,2333,48589,0.35,0.4,-0.077,0.013,627,93435,3847.9999999999995,107291.50000000001,143833.64476,5045429.7703]
["2025-08-27T14:44:28.000000000",6485.46,6605.0,0.0,0.05,0.002,0.0,12,2,115.6,122.8,-0.998,0.0,0,8,0.0,107687.1,0.0,5066201.38998]
["2025-08-27T14:44:40.000000000",6485.38,6475.0,11.1,11.4,0.867,0.023,3608,95497,0.6,0.65,-0.133,0.023,789,85675,10113.1,107687.1,420492.58306,5066138.89694]
["2025-08-27T14:44:52.000000000",6485.41,6515.0,0.05,0.15,0.019,0.003,8519,14723,29.2,29.6,-0.981,0.003,12,329,2559.3,107942.40000000001,165514.14861,5082525.021259997]
["2025-08-27T14:45:04.000000000",6485.45,6385.0,100.2,101.2,0.994,0.0,190,10,0.05,0.1,-0.006,0.0,1660,4356,0.0,107942.40000000001,0.0,5082556.368699999]
["2025-08-27T14:45:16.000000000",6485.51,6430.0,55.7,56.3,0.991,0.001,352,643,0.05,0.1,-0.009,0.001,2974,20116,332.6,109747.59999999999,-17005.007220000003,5197409.88788]
["2025-08-27T14:45:28.000000000",6486.02,6560.0,0.0,0.05,0.003,0.0,2506,782,72.5,74.4,-0.997,0.0,3,9,0.0,109307.9,0.0,5179534.50538]
["2025-08-27T14:45:40.000000000",6486.22,6650.0,0.0,0.05,0.002,0.0,1853,0,162.9,164.0,-0.998,0.0,9,9,0.0,108972.70000000001,0.0,5226213.389019999]
["2025-08-27T14:45:40.000000000",6486.22,6775.0,0.0,0.05,0.001,0.0,662,0,279.4,298.4,-0.999,0.0,0,0,0.0,108972.70000000001,0.0,5226213.389019999]
["2025-08-27T14:46:04.000000000",6485.94,6605.0,0.0,0.05,0.002,0.0,12,2,115.2,122.2,-0.998,0.0,0,8,0.0,110266.90000000002,0.0,5273010.846539999]
["2025-08-27T14:46:16.000000000",6485.95,6605.0,0.0,0.05,0.002,0.0,12,2,115.1,122.3,-0.998,0.0,0,8,0.0,108699.00000000003,0.0,5178797.580800001]
["2025-08-27T14:46:29.000000000",6486.19,6475.0,12.0,12.3,0.887,0.021,3608,95579,0.45,0.5,-0.113,0.021,789,86376,9233.7,110087.70000000003,383975.96180999995,5262823.217909999]
["2025-08-27T14:46:29.000000000",6486.19,6675.0,0.0,0.05,0.001,0.0,149,3,185.2,192.2,-0.999,0.0,4,0,0.0,110087.70000000003,0.0,5262823.217909999]
["2025-08-27T14:46:53.000000000",6485.69,6385.0,100.7,101.7,0.994,0.0,190,10,0.05,0.1,-0.006,0.0,1660,4386,0.0,109378.20000000004,0.0,5254770.894899999]
["2025-08-27T14:47:05.000000000",6485.89,6305.0,180.7,181.7,0.999,0.0,94,0,0.0,0.05,-0.001,0.0,443,1692,0.0,109140.60000000003,0.0,5222594.28936]
["2025-08-27T14:47:05.000000000",6485.89,6620.0,0.0,0.05,0.002,0.0,536,31,133.4,134.3,-0.998,0.0,5,3,0.0,109140.60000000003,0.0,5222594.28936]
["2025-08-27T14:47:17.000000000",6485.72,6670.0,0.0,0.05,0.001,0.0,0,1,180.2,187.2,-0.999,0.0,0,0,0.0,107545.60000000002,0.0,5184100.853200001]
["2025-08-27T14:47:41.000000000",6485.83,6350.0,136.0,137.0,0.998,0.0,314,14,0.0,0.05,-0.002,0.0,2492,3791,0.0,109740.10000000002,0.0,5309592.300349999]
["2025-08-27T14:47:41.000000000",6485.83,6575.0,0.0,0.05,0.003,0.0,1498,240,88.0,89.1,-0.997,0.0,9,24,0.0,109740.10000000002,0.0,5309592.300349999]
["2025-08-27T14:48:06.000000000",6486.02,6430.0,56.2,56.8,0.991,0.001,352,653,0.05,0.1,-0.009,0.001,2974,20143,332.6,109356.70000000001,-17006.344440000004,5283829.70698]
["2025-08-27T14:48:18.000000000",6486.11,6395.0,91.0,92.0,0.994,0.0,146,24,0.05,0.1,-0.006,0.0,1956,8965,0.0,109545.70000000001,0.0,5300273.96703]
["2025-08-27T14:48:30.000000000",6486.12,6340.0,146.0,146.9,0.998,0.0,68,4,0.0,0.05,-0.002,0.0,1215,2456,0.0,109288.90000000002,0.0,5285545.674119999]
["2025-08-27T14:48:30.000000000",6486.12,6775.0,0.0,0.05,0.001,0.0,662,0,279.5,298.3,-0.999,0.0,0,0,0.0,109288.90000000002,0.0,5285545.674119999]
["2025-08-27T14:48:42.000000000",6486.1,6460.0,26.4,26.8,0.968,0.005,1931,15099,0.15,0.2,-0.032,0.005,983,71638,1457.0,108664.70000000001,30744.114,5277395.806700001]
["2025-08-27T14:48:54.000000000",6486.28,6620.0,0.0,0.05,0.002,0.0,536,31,132.9,134.0,-0.998,0.0,5,3,0.0,108664.70000000001,0.0,5277542.26316]
["2025-08-27T14:49:06.000000000",6486.28,6490.0,1.5,1.55,0.314,0.046,3577,103363,5.0,5.2,-0.686,0.046,379,9414,18197.6,108650.9,954183.67824,5289100.814119999]
["2025-08-27T14:49:30.000000000",6486.26,6325.0,161.0,161.9,0.998,0.0,103,4,0.0,0.05,-0.002,0.0,7190,1779,0.0,107911.4,0.0,5244763.890960001]
["2025-08-27T14:49:30.000000000",6486.26,6400.0,86.2,86.8,0.993,0.001,363,295,0.05,0.1,-0.007,0.001,3264,17442,362.70000000000005,107911.4,-18816.640260000004,5244763.890960001]
["2025-08-27T14:49:54.000000000",6486.17,6255.0,230.8,231.7,0.999,0.0,10,5,0.0,0.05,-0.001,0.0,1139,205,0.0,107935.1,0.0,5245514.860910001]
["2025-08-27T14:49:54.000000000",6486.17,6390.0,95.9,96.6,0.994,0.0,144,62,0.05,0.1,-0.006,0.0,2645,11796,0.0,107935.1,0.0,5245514.860910001]
["2025-08-27T14:50:06.000000000",6486.24,6670.0,0.0,0.05,0.001,0.0,0,1,180.2,187.2,-0.999,0.0,0,0,0.0,108414.00000000003,0.0,5260184.97024]
["2025-08-27T14:50:18.000000000",6486.06,6775.0,0.0,0.05,0.001,0.0,662,0,279.3,298.5,-0.999,0.0,0,0,0.0,107730.20000000001,0.0,5229113.460480001]
["2025-08-27T14:50:31.000000000",6486.15,6435.0,51.2,51.8,0.99,0.001,452,470,0.05,0.1,-0.01,0.001,2299,33802,275.09999999999997,108717.20000000001,-11979.919049999999,5306046.896699999]
["2025-08-27T14:50:43.000000000",6486.33,6445.0,41.5,42.0,0.985,0.002,1198,1743,0.05,0.15,-0.015,0.002,2021,36905,643.8,108805.50000000001,-10676.49918,5293072.301550001]
["2025-08-27T14:50:55.000000000",6486.15,6570.0,0.0,0.05,0.003,0.0,976,280,83.2,84.3,-0.997,0.0,5,1,0.0,108805.50000000001,0.0,5292925.41525]
["2025-08-27T14:51:07.000000000",6486.02,6355.0,130.8,131.8,0.998,0.0,370,94,0.0,0.05,-0.002,0.0,1265,2941,0.0,108119.70000000001,0.0,5252411.426100001]
["2025-08-27T14:51:07.000000000",6486.02,6850.0,0.0,0.05,0.001,0.0,0,0,354.4,373.4,-0.999,0.0,0,0,0.0,108119.70000000001,0.0,5252411.426100001]
["2025-08-27T14:51:31.000000000",6486.17,6615.0,0.0,0.05,0.002,0.0,6,28,125.3,132.1,-0.998,0.0,0,0,0.0,108755.1,0.0,5303604.999430001]
["2025-08-27T14:51:44.000000000",6485.99,6620.0,0.0,0.05,0.002,0.0,536,31,133.3,134.3,-0.998,0.0,5,3,0.0,108644.60000000002,0.0,5256855.979060001]
["2025-08-27T14:51:44.000000000",6485.99,6690.0,0.0,0.05,0.001,0.0,1,0,197.3,210.3,-0.999,0.0,1,0,0.0,108644.60000000002,0.0,5256855.979060001]
["2025-08-27T14:51:56.000000000",6485.88,6690.0,0.0,0.05,0.001,0.0,1,0,197.3,210.3,-0.999,0.0,1,0,0.0,108959.70000000001,0.0,5263739.14572]
["2025-08-27T14:52:20.000000000",6485.83,6400.0,85.9,86.7,0.993,0.001,363,298,0.05,0.1,-0.007,0.001,3264,17444,362.70000000000005,108999.20000000001,-18815.39283,5266039.9519]
["2025-08-27T14:52:32.000000000",6485.36,6445.0,40.3,40.8,0.985,0.002,1198,1743,0.05,0.15,-0.015,0.002,2021,36912,643.8,108170.80000000002,-10674.902559999999,5204280.89776]
["2025-08-27T14:52:32.000000000",6485.36,6850.0,0.0,0.05,0.001,0.0,0,0,354.3,373.5,-0.999,0.0,0,0,0.0,108170.80000000002,0.0,5204280.89776]
["2025-08-27T14:52:56.000000000",6485.45,6355.0,130.3,131.2,0.998,0.0,370,94,0.0,0.05,-0.002,0.0,1265,2954,0.0,107038.0,0.0,5119899.589799999]
["2025-08-27T14:52:56.000000000",6485.45,6850.0,0.0,0.05,0.001,0.0,0,0,354.4,373.4,-0.999,0.0,0,0,0.0,107038.0,0.0,5119899.589799999]
["2025-08-27T14:53:21.000000000",6485.39,6270.0,215.0,215.9,0.999,0.0,13,15,0.0,0.05,-0.001,0.0,831,80,0.0,106322.40000000001,0.0,5081212.269540001]
["2025-08-27T14:53:21.000000000",6485.39,6635.0,0.0,0.05,0.002,0.0,18,33,145.8,152.7,-0.998,0.0,0,0,0.0,106322.40000000001,0.0,5081212.269540001]
["2025-08-27T14:53:33.000000000",6484.84,6500.0,0.2,0.25,0.056,0.012,5997,64368,14.7,15.0,-0.944,0.012,527,4105,7828.799999999999,105270.40000000002,425664.89759999997,4983262.32832]
["2025-08-27T14:53:57.000000000",6484.88,6310.0,174.7,175.7,0.999,0.0,27,7,0.0,0.05,-0.001,0.0,6342,1748,0.0,106453.80000000002,0.0,5052305.1592]
["2025-08-27T14:54:09.000000000",6484.73,6395.0,89.5,90.5,0.994,0.0,146,24,0.05,0.1,-0.006,0.0,1956,8975,0.0,106453.80000000002,0.0,5052188.2957]
["2025-08-27T14:54:21.000000000",6484.75,6265.0,219.4,220.4,0.999,0.0,7,1,0.0,0.05,-0.001,0.0,630,113,0.0,107608.80000000002,0.0,5103109.165]
["2025-08-27T14:54:21.000000000",6484.75,6720.0,0.0,0.05,0.001,0.0,94,0,224.4,243.4,-0.999,0.0,0,0,0.0,107608.80000000002,0.0,5103109.165]
["2025-08-27T14:54:33.000000000",6484.63,6680.0,0.0,0.05,0.001,0.0,26,3,194.7,195.7,-0.999,0.0,7,7,0.0,107558.60000000002,0.0,5108059.77434]
["2025-08-27T14:54:45.000000000",6484.8,6510.0,0.1,0.15,0.026,0.005,2483,17147,24.8,25.2,-0.974,0.005,19,321,1251.0000000000002,107558.60000000002,79892.736,5108193.686399999]
["2025-08-27T14:54:57.000000000",6484.68,6585.0,0.0,0.05,0.002,0.0,764,142,98.9,100.8,-0.998,0.0,0,2,0.0,108743.90000000002,0.0,5168101.904280002]
["2025-08-27T14:55:10.000000000",6484.68,6455.0,29.8,30.4,0.977,0.004,1727,5364,0.1,0.15,-0.023,0.004,2140,45964,1546.8,108743.90000000002,-10712.691360000003,5168101.904280002]
["2025-08-27T14:55:22.000000000",6484.59,6555.0,0.0,0.05,0.003,0.0,779,4920,69.6,70.6,-0.997,0.0,10,3,0.0,105426.10000000002,0.0,4960769.711309998]
["2025-08-27T14:55:34.000000000",6484.83,6365.0,119.8,120.7,0.998,0.0,62,3,0.0,0.05,-0.002,0.0,1197,4043,0.0,109791.70000000001,0.0,5250306.42807]
["2025-08-27T14:55:46.000000000",6484.52,6825.0,0.0,0.05,0.001,0.0,142,0,329.5,348.3,-0.999,0.0,0,0,0.0,105246.40000000002,0.0,4912374.06408]
["2025-08-27T14:55:58.000000000",6484.64,6440.0,44.7,45.3,0.989,0.001,1063,1620,0.05,0.1,-0.011,0.001,3398,49448,446.1,106050.80000000002,-15141.634400000003,5009721.601280001]
["2025-08-27T14:56:10.000000000",6484.57,6630.0,0.0,0.05,0.002,0.0,433,33,144.6,145.6,-0.998,0.0,5,0,0.0,106050.80000000002,0.0,5009667.522639999]
["2025-08-27T14:56:22.000000000",6484.56,6500.0,0.2,0.25,0.055,0.012,5997,64592,15.1,15.5,-0.945,0.012,527,4148,7828.799999999999,105196.10000000003,425646.51840000006,4963016.35704]
["2025-08-27T14:56:35.000000000",6484.21,6485.0,2.55,2.65,0.456,0.053,3746,140826,3.0,3.1,-0.544,0.053,149,40328,20643.499999999996,106313.60000000002,1236156.27861,4937051.557159999]
["2025-08-27T14:56:47.000000000",6484.21,6410.0,74.2,74.8,0.993,0.001,235,101,0.05,0.1,-0.007,0.001,1920,11012,215.49999999999997,105240.1,-10925.893849999999,4870374.425729999]
["2025-08-27T14:56:59.000000000",6484.16,6455.0,29.2,29.6,0.977,0.004,1727,5365,0.1,0.15,-0.023,0.004,2140,45990,1546.8,104763.6,-10711.832320000001,4843109.88224]
["2025-08-27T14:57:10.000000000",6483.88,6530.0,0.0,0.05,0.005,0.001,5612,13021,45.4,46.3,-0.995,0.001,14,42,562.6,104763.6,36296.760239999996,4842900.746319997]
["2025-08-27T14:57:10.000000000",6483.88,6710.0,0.0,0.05,0.001,0.0,11,3,214.4,233.4,-0.999,0.0,0,0,0.0,104763.6,0.0,4842900.746319997]
["2025-08-27T14:57:34.000000000",6484.26,6235.0,241.6,260.5,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,1100,264,0.0,104357.70000000001,0.0,4849312.199340001]
["2025-08-27T14:57:46.000000000",6484.19,6575.0,0.0,0.05,0.003,0.0,1498,244,89.9,90.9,-0.997,0.0,9,24,0.0,104945.8,0.0,4856891.74084]
["2025-08-27T14:57:58.000000000",6484.07,6455.0,29.2,29.5,0.977,0.004,1727,5367,0.1,0.15,-0.023,0.004,2140,46025,1546.8,104945.8,-10711.683640000001,4856801.856519999]
["2025-08-27T14:58:11.000000000",6483.75,6500.0,0.15,0.2,0.045,0.01,5997,64946,15.8,16.2,-0.955,0.01,527,4155,6523.999999999999,106375.90000000001,354661.125,4902110.508749999]
["2025-08-27T14:58:11.000000000",6483.75,6640.0,0.0,0.05,0.002,0.0,440,3,151.9,158.7,-0.998,0.0,0,0,0.0,106375.90000000001,0.0,4902110.508749999]
["2025-08-27T14:58:35.000000000",6484.16,6410.0,74.4,75.1,0.993,0.001,235,101,0.05,0.1,-0.007,0.001,1920,11021,215.49999999999997,105270.6,-10925.809599999997,4835614.19328]
["2025-08-27T14:58:47.000000000",6484.29,6275.0,209.2,210.2,0.999,0.0,51,5,0.0,0.05,-0.001,0.0,2158,190,0.0,104690.5,0.0,4840606.78077]
["2025-08-27T14:58:47.000000000",6484.29,6645.0,0.0,0.05,0.002,0.0,255,0,156.9,164.2,-0.998,0.0,0,0,0.0,104690.5,0.0,4840606.78077]
["2025-08-27T14:58:59.000000000",6484.31,6710.0,0.0,0.05,0.001,0.0,11,3,214.4,233.4,-0.999,0.0,0,0,0.0,104690.5,0.0,4840621.711030001]
["2025-08-27T14:59:23.000000000",6483.95,6320.0,164.0,165.0,0.998,0.0,51,21,0.0,0.05,-0.002,0.0,3093,1778,0.0,104990.6,0.0,4821244.765700001]
["2025-08-27T14:59:35.000000000",6483.88,6410.0,74.0,74.6,0.993,0.001,235,101,0.05,0.1,-0.007,0.001,1920,11021,215.49999999999997,104890.80000000002,-10925.337799999998,4807667.342399998]
["2025-08-27T14:59:47.000000000",6483.99,6455.0,29.2,29.6,0.977,0.004,1727,5371,0.1,0.15,-0.023,0.004,2140,46046,1546.8,105275.70000000001,-10711.55148,4835869.969829999]
["2025-08-27T15:00:00.000000000",6484.03,6365.0,118.9,119.9,0.998,0.0,62,3,0.0,0.05,-0.002,0.0,1197,4043,0.0,105275.70000000001,0.0,4835899.802510001]
["2025-08-27T15:00:11.000000000",6483.97,6365.0,118.8,119.7,0.998,0.0,62,3,0.0,0.05,-0.002,0.0,1197,4043,0.0,105380.1,0.0,4844582.47711]
["2025-08-27T15:00:24.000000000",6483.45,6235.0,241.5,257.3,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,1100,264,0.0,105517.20000000001,0.0,4843137.1499999985]
["2025-08-27T15:00:24.000000000",6483.45,6430.0,53.4,54.1,0.99,0.001,352,653,0.05,0.1,-0.01,0.001,2974,20183,332.6,105517.20000000001,-16999.605900000002,4843137.1499999985]
["2025-08-27T15:00:36.000000000",6483.37,6645.0,0.0,0.05,0.002,0.0,255,0,157.4,164.7,-0.998,0.0,0,0,0.0,106288.40000000004,0.0,4789667.387940001]
["2025-08-27T15:00:48.000000000",6483.09,6515.0,0.05,0.1,0.015,0.003,8519,15101,31.6,32.2,-0.985,0.003,12,334,2559.3,105482.70000000003,165454.93989,4730704.289910002]
["2025-08-27T15:01:13.000000000",6482.4,6295.0,187.3,188.2,0.999,0.0,22,5,0.0,0.05,-0.001,0.0,1725,418,0.0,106194.10000000002,0.0,4748182.975200001]
["2025-08-27T15:01:13.000000000",6482.4,6425.0,57.5,58.1,0.991,0.001,307,234,0.05,0.1,-0.009,0.001,2409,17632,271.6,106194.10000000002,-13626.004800000002,4748182.975200001]
["2025-08-27T15:01:36.000000000",6483.04,6280.0,202.9,203.5,0.999,0.0,49,19,0.0,0.05,-0.001,0.0,801,350,0.0,105175.90000000002,0.0,4733987.12144]
["2025-08-27T15:01:36.000000000",6483.04,6360.0,122.8,123.8,0.998,0.0,395,20,0.0,0.05,-0.002,0.0,1890,2632,0.0,105175.90000000002,0.0,4733987.12144]
["2025-08-27T15:01:48.000000000",6483.03,6710.0,0.0,0.05,0.001,0.0,11,3,217.3,236.6,-0.999,0.0,0,0,0.0,106141.40000000002,0.0,4743957.202500001]
["2025-08-27T15:02:00.000000000",6482.95,6560.0,0.0,0.05,0.003,0.0,2506,783,75.9,77.8,-0.997,0.0,3,9,0.0,106141.40000000002,0.0,4743898.662500001]
["2025-08-27T15:02:12.000000000",6483.22,6405.0,78.0,78.6,0.993,0.001,116,78,0.05,0.1,-0.007,0.001,1955,9225,207.10000000000002,105550.50000000001,-11922.641580000001,4683290.114620001]
["2025-08-27T15:02:24.000000000",6483.02,6470.0,13.4,13.7,0.901,0.017,2333,48840,0.45,0.5,-0.099,0.017,627,96084,5032.0,104857.60000000002,188020.54604000002,4721648.296200001]
["2025-08-27T15:02:36.000000000",6483.17,6540.0,0.0,0.05,0.004,0.001,1103,7754,55.9,56.7,-0.996,0.001,15,30,111.79999999999998,105433.10000000002,7053.68896,4657438.013130002]
["2025-08-27T15:02:48.000000000",6483.2,6380.0,103.2,103.8,0.998,0.0,212,110,0.0,0.05,-0.002,0.0,1920,7428,0.0,106320.60000000002,0.0,4780685.7472]
["2025-08-27T15:03:00.000000000",6483.33,6250.0,233.2,234.2,0.999,0.0,46,21,0.0,0.05,-0.001,0.0,4290,191,0.0,106320.60000000002,0.0,4780781.6086800005]
["2025-08-27T15:03:12.000000000",6483.36,6585.0,0.0,0.05,0.002,0.0,764,158,98.4,105.2,-0.998,0.0,0,2,0.0,105920.40000000002,0.0,4764867.631679999]
["2025-08-27T15:03:12.000000000",6483.36,6660.0,0.0,0.05,0.001,0.0,141,0,173.4,180.2,-0.998,0.0,2,3,0.0,105920.40000000002,0.0,4764867.631679999]
["2025-08-27T15:03:25.000000000",6483.23,6750.0,0.0,0.05,0.001,0.0,614,0,257.7,275.6,-0.999,0.0,0,0,0.0,105276.40000000001,0.0,4758418.524340001]
["2025-08-27T15:03:37.000000000",6483.29,6650.0,0.0,0.05,0.002,0.0,1853,0,165.9,166.8,-0.998,0.0,9,9,0.0,106676.70000000003,0.0,4799145.206569999]
["2025-08-27T15:04:01.000000000",6483.14,6425.0,58.2,58.8,0.991,0.001,307,234,0.05,0.1,-0.009,0.001,2409,17637,271.6,106300.40000000002,-13627.560280000005,4792777.941520002]
["2025-08-27T15:04:13.000000000",6482.82,6470.0,13.5,13.8,0.908,0.017,2333,48869,0.4,0.45,-0.092,0.017,627,96228,5032.0,106385.30000000002,188014.74564,4792651.5837]
["2025-08-27T15:04:13.000000000",6482.82,6720.0,0.0,0.05,0.001,0.0,94,0,227.4,246.5,-0.999,0.0,0,0,0.0,106385.30000000002,0.0,4792651.5837]
["2025-08-27T15:04:25.000000000",6483.16,6750.0,0.0,0.05,0.001,0.0,614,0,257.7,275.6,-0.999,0.0,0,0,0.0,106719.20000000003,0.0,4763825.968000001]
["2025-08-27T15:04:49.000000000",6483.07,6250.0,232.8,233.8,0.999,0.0,46,21,0.0,0.05,-0.001,0.0,4290,191,0.0,106344.30000000003,0.0,4781413.235610001]
["2025-08-27T15:05:01.000000000",6482.86,6240.0,242.5,243.5,0.999,0.0,32,25,0.0,0.05,-0.001,0.0,1070,203,0.0,106344.30000000003,0.0,4781258.355780001]
["2025-08-27T15:05:01.000000000",6482.86,6660.0,0.0,0.05,0.001,0.0,141,0,173.4,180.2,-0.998,0.0,2,3,0.0,106344.30000000003,0.0,4781258.355780001]
["2025-08-27T15:05:13.000000000",6482.83,6530.0,0.0,0.05,0.004,0.001,5612,13110,46.4,47.3,-0.996,0.001,14,42,562.6,105826.90000000001,36290.88234,4709199.02313]
["2025-08-27T15:05:37.000000000",6482.8,6285.0,197.5,198.5,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,571,405,0.0,106416.00000000003,0.0,4759905.1408]
["2025-08-27T15:05:49.000000000",6482.74,6425.0,57.8,58.6,0.991,0.001,307,234,0.05,0.1,-0.009,0.001,2409,17640,271.6,105603.40000000002,-13626.719480000003,4695565.27132]
["2025-08-27T15:06:01.000000000",6482.81,6295.0,187.5,188.6,0.999,0.0,22,5,0.0,0.05,-0.001,0.0,1725,418,0.0,105603.40000000002,0.0,4695615.973580001]
["2025-08-27T15:06:13.000000000",6482.44,6330.0,152.2,153.2,0.998,0.0,129,31,0.0,0.05,-0.002,0.0,1532,657,0.0,105576.70000000001,0.0,4692942.99068]
["2025-08-27T15:06:13.000000000",6482.44,6750.0,0.0,0.05,0.001,0.0,614,0,257.6,275.7,-0.999,0.0,0,0,0.0,105576.70000000001,0.0,4692942.99068]
["2025-08-27T15:06:25.000000000",6482.74,6485.0,1.95,2.05,0.372,0.05,3746,147094,3.9,4.1,-0.628,0.05,149,45145,19475.0,105726.00000000003,1165920.7890000003,4662892.261720001]
["2025-08-27T15:06:38.000000000",6482.93,6615.0,0.0,0.05,0.002,0.0,6,28,128.4,135.7,-0.998,0.0,0,0,0.0,106504.10000000002,0.0,4691573.265330001]
["2025-08-27T15:06:50.000000000",6482.65,6485.0,1.9,1.95,0.374,0.051,3746,147222,4.0,4.2,-0.626,0.051,149,45190,19864.5,105888.90000000002,1189222.69455,4670613.18935]
["2025-08-27T15:07:02.000000000",6482.58,6530.0,0.0,0.05,0.004,0.001,5612,13294,46.9,47.8,-0.996,0.001,14,42,562.6,105888.90000000002,36289.48284,4670562.75582]
["2025-08-27T15:07:14.000000000",6482.32,6395.0,87.6,88.5,0.993,0.001,146,24,0.05,0.1,-0.007,0.001,1956,8981,210.2,105933.00000000003,-11732.9992,4667918.631999998]
["2025-08-27T15:07:38.000000000",6482.36,6250.0,231.8,232.8,0.999,0.0,46,21,0.0,0.05,-0.001,0.0,4290,191,0.0,106328.60000000003,0.0,4688678.023280001]
["2025-08-27T15:07:38.000000000",6482.36,6415.0,66.8,67.9,0.992,0.001,242,65,0.05,0.1,-0.008,0.001,1791,16805,203.30000000000004,106328.60000000003,-10041.17564,4688678.023280001]
["2025-08-27T15:07:50.000000000",6482.01,6660.0,0.0,0.05,0.001,0.0,141,0,173.9,180.7,-0.998,0.0,2,3,0.0,106162.50000000003,0.0,4632491.60469]
["2025-08-27T15:08:02.000000000",6481.98,6530.0,0.0,0.05,0.004,0.001,5612,13560,47.4,48.4,-0.996,0.001,14,42,562.6,106162.50000000003,36286.124039999995,4632470.16462]
["2025-08-27T15:08:14.000000000",6482.28,6460.0,22.8,23.1,0.957,0.007,1931,15212,0.2,0.25,-0.043,0.007,983,72550,2039.8,105865.8,43016.410079999994,4589441.275440001]
["2025-08-27T15:08:26.000000000",6482.0,6440.0,42.1,42.5,0.983,0.002,1063,1627,0.1,0.15,-0.017,0.002,3398,49669,892.2,106126.20000000003,-30270.940000000002,4678292.752]
["2025-08-27T15:08:38.000000000",6482.02,6310.0,171.9,172.9,0.999,0.0,27,7,0.0,0.05,-0.001,0.0,6342,1748,0.0,105717.10000000002,0.0,4638514.06594]
["2025-08-27T15:08:50.000000000",6481.89,6505.0,0.1,0.15,0.027,0.005,3494,36149,22.7,23.1,-0.973,0.005,35,1058,1764.5,105454.20000000001,112104.28755,4626280.45836]
["2025-08-27T15:08:50.000000000",6481.89,6825.0,0.0,0.05,0.001,0.0,142,0,332.4,351.5,-0.999,0.0,0,0,0.0,105454.20000000001,0.0,4626280.45836]
["2025-08-27T15:09:15.000000000",6481.58,6265.0,216.5,217.4,0.999,0.0,7,1,0.0,0.05,-0.001,0.0,630,113,0.0,104782.5,0.0,4580137.20962]
["2025-08-27T15:09:27.000000000",6482.07,6550.0,0.0,0.05,0.003,0.0,2475,7580,67.0,68.0,-0.997,0.0,10,14,0.0,105317.80000000002,0.0,4571557.6523400005]
["2025-08-27T15:09:39.000000000",6482.24,6485.0,1.85,1.9,0.354,0.049,3746,149468,4.0,4.2,-0.646,0.049,149,46095,19085.5,105434.00000000001,1142514.2467200002,4638665.01504]
["2025-08-27T15:09:51.000000000",6482.07,6530.0,0.0,0.05,0.004,0.001,5612,13579,47.1,48.0,-0.996,0.001,14,42,562.6,105479.90000000001,36286.62785999999,4640300.004690001]
["2025-08-27T15:09:51.000000000",6482.07,6615.0,0.0,0.05,0.002,0.0,6,28,128.9,136.2,-0.998,0.0,0,0,0.0,105479.90000000001,0.0,4640300.004690001]
["2025-08-27T15:10:16.000000000",6481.64,6440.0,41.9,42.4,0.983,0.002,1063,1630,0.1,0.15,-0.017,0.002,3398,49675,892.2,104413.30000000002,-30269.258800000003,4566088.5226]
["2025-08-27T15:10:28.000000000",6481.66,6250.0,231.6,232.5,0.999,0.0,46,21,0.0,0.05,-0.001,0.0,4290,191,0.0,105684.40000000001,0.0,4626077.4118800005]
["2025-08-27T15:10:28.000000000",6481.66,6680.0,0.0,0.05,0.001,0.0,26,3,197.5,198.5,-0.999,0.0,7,7,0.0,105684.40000000001,0.0,4626077.4118800005]
["2025-08-27T15:10:39.000000000",6481.46,6825.0,0.0,0.05,0.001,0.0,142,0,332.3,351.6,-0.999,0.0,0,0,0.0,104592.80000000002,0.0,4459918.55184]
["2025-08-27T15:11:04.000000000",6481.44,6295.0,186.3,187.3,0.999,0.0,22,5,0.0,0.05,-0.001,0.0,1725,418,0.0,105042.70000000001,0.0,4583084.55696]
["2025-08-27T15:11:16.000000000",6480.66,6440.0,40.5,41.2,0.982,0.002,1063,1630,0.1,0.15,-0.018,0.002,3398,49779,892.2,105660.20000000003,-30264.6822,4557044.576160001]
["2025-08-27T15:11:16.000000000",6480.66,6500.0,0.1,0.15,0.032,0.007,5997,66718,19.2,19.7,-0.968,0.007,527,4311,4566.8,105660.20000000003,248144.4714,4557044.576160001]
["2025-08-27T15:11:39.000000000",6480.41,6340.0,140.4,141.3,0.998,0.0,68,4,0.0,0.05,-0.002,0.0,1215,2456,0.0,107031.40000000002,0.0,4473439.983820002]
["2025-08-27T15:11:52.000000000",6480.15,6395.0,84.9,86.4,0.993,0.001,146,24,0.05,0.1,-0.007,0.001,1956,9009,210.2,106265.00000000003,-11729.0715,4408018.355100001]
["2025-08-27T15:12:04.000000000",6479.92,6260.0,218.6,220.9,0.999,0.0,23,0,0.0,0.05,-0.001,0.0,417,55,0.0,106265.00000000003,0.0,4407861.901279999]
["2025-08-27T15:12:04.000000000",6479.92,6400.0,79.9,80.6,0.993,0.001,363,298,0.05,0.1,-0.007,0.001,3264,17479,362.70000000000005,106265.00000000003,-18798.24792,4407861.901279999]
["2025-08-27T15:12:16.000000000",6479.98,6675.0,0.0,0.05,0.001,0.0,149,3,191.0,198.5,-0.999,0.0,4,0,0.0,104673.30000000002,0.0,4256342.463099999]
["2025-08-27T15:12:28.000000000",6479.82,6540.0,0.0,0.05,0.004,0.0,1103,7795,59.6,60.2,-0.996,0.0,15,33,0.0,105385.50000000001,0.0,4293003.866579999]
["2025-08-27T15:12:41.000000000",6475.84,6445.0,31.2,32.1,0.962,0.005,1198,1842,0.4,0.45,-0.038,0.005,2021,37789,1609.5,102224.8,-26648.0816,3580427.1776]
["2025-08-27T15:12:52.000000000",6474.68,6445.0,30.1,30.5,0.944,0.006,1198,1847,0.4,0.5,-0.056,0.006,2021,38070,1931.4,97852.79999999999,-31971.969839999998,3002529.2551200003]
["2025-08-27T15:13:04.000000000",6472.62,6315.0,154.2,161.4,0.998,0.0,19,6,0.0,0.05,-0.002,0.0,2107,1990,0.0,97852.79999999999,0.0,3001573.96308]
["2025-08-27T15:13:17.000000000",6475.46,6330.0,145.2,147.2,0.998,0.0,129,32,0.0,0.05,-0.002,0.0,1532,744,0.0,95968.7,0.0,2669696.17334]
["2025-08-27T15:13:29.000000000",6476.32,6800.0,0.0,0.05,0.001,0.0,386,107,313.6,334.4,-0.999,0.0,0,0,0.0,98268.7,0.0,3214204.0923199994]
["2025-08-27T15:13:41.000000000",6476.48,6585.0,0.0,0.05,0.002,0.0,764,158,104.7,112.0,-0.998,0.0,0,2,0.0,99742.2,0.0,3356565.2895999993]
["2025-08-27T15:13:53.000000000",6476.64,6375.0,102.3,103.3,0.994,0.0,313,15,0.05,0.1,-0.006,0.0,2226,9601,0.0,99244.1,0.0,3373688.2526399996]
["2025-08-27T15:14:05.000000000",6476.59,6495.0,0.1,0.15,0.041,0.008,3186,61426,18.0,18.4,-0.959,0.008,77,2759,2610.4,99244.1,161085.74648,3373662.2075900002]
["2025-08-27T15:14:17.000000000",6476.1,6510.0,0.05,0.1,0.014,0.002,2483,17811,33.0,33.7,-0.986,0.002,19,356,500.40000000000003,100045.5,31914.220800000003,3421498.4846999994]
["2025-08-27T15:14:29.000000000",6475.57,6405.0,70.6,71.6,0.988,0.001,116,78,0.1,0.15,-0.012,0.001,1955,10947,207.10000000000002,101054.7,-11908.573230000002,3406687.2923099995]
["2025-08-27T15:14:41.000000000",6474.75,6270.0,204.5,206.1,0.999,0.0,13,15,0.0,0.05,-0.001,0.0,831,92,0.0,98965.59999999999,0.0,3075376.755]
["2025-08-27T15:14:53.000000000",6474.57,6550.0,0.0,0.05,0.003,0.0,2475,7590,74.3,75.5,-0.997,0.0,10,15,0.0,97755.0,0.0,3025462.96788]
["2025-08-27T15:14:53.000000000",6474.57,6690.0,0.0,0.05,0.001,0.0,1,0,209.4,219.3,-0.999,0.0,1,0,0.0,97755.0,0.0,3025462.96788]
["2025-08-27T15:15:17.000000000",6475.89,6540.0,0.0,0.05,0.003,0.0,1103,7798,63.5,63.9,-0.997,0.0,15,34,0.0,99472.1,0.0,3228924.0852299994]
["2025-08-27T15:15:17.000000000",6475.89,6620.0,0.0,0.05,0.002,0.0,536,31,143.0,144.3,-0.998,0.0,5,3,0.0,99472.1,0.0,3228924.0852299994]
["2025-08-27T15:15:42.000000000",6477.32,6450.0,28.1,28.5,0.957,0.006,3868,8422,0.2,0.25,-0.043,0.006,3117,55046,4191.0,100535.30000000002,29186.803920000002,3588661.9861999988]
["2025-08-27T15:15:55.000000000",6477.55,6495.0,0.1,0.15,0.033,0.008,3186,62006,16.8,17.5,-0.967,0.008,77,2764,2610.4,100277.59999999999,161109.6236,3657159.9544999995]
["2025-08-27T15:15:55.000000000",6477.55,6670.0,0.0,0.05,0.001,0.0,0,1,188.8,196.2,-0.999,0.0,0,0,0.0,100277.59999999999,0.0,3657159.9544999995]
["2025-08-27T15:16:19.000000000",6477.46,6230.0,247.0,248.5,0.999,0.0,27,15,0.0,0.05,-0.001,0.0,445,458,0.0,99837.9,0.0,3638849.1816599993]
["2025-08-27T15:16:32.000000000",6476.55,6275.0,201.5,202.9,0.999,0.0,51,5,0.0,0.05,-0.001,0.0,2158,190,0.0,99202.00000000001,0.0,3563954.793299999]
["2025-08-27T15:16:32.000000000",6476.55,6775.0,0.0,0.05,0.001,0.0,662,0,289.4,307.3,-0.999,0.0,0,0,0.0,99202.00000000001,0.0,3563954.793299999]
["2025-08-27T15:16:44.000000000",6477.74,6510.0,0.05,0.1,0.014,0.002,2483,17908,31.5,32.0,-0.986,0.002,19,359,500.40000000000003,99937.70000000001,31922.30272,3593921.4071400007]
["2025-08-27T15:16:56.000000000",6478.02,6555.0,0.0,0.05,0.003,0.0,779,4930,76.1,77.5,-0.997,0.0,10,3,0.0,101295.09999999999,0.0,3823878.035700001]
["2025-08-27T15:17:21.000000000",6478.07,6255.0,222.7,223.8,0.999,0.0,10,5,0.0,0.05,-0.001,0.0,1139,205,0.0,101481.09999999998,0.0,3780452.656389999]
["2025-08-27T15:17:21.000000000",6478.07,6465.0,13.7,14.0,0.885,0.018,2969,29404,0.6,0.65,-0.115,0.018,2280,83129,9448.2,101481.09999999998,80341.02413999995,3780452.656389999]
["2025-08-27T15:17:45.000000000",6477.56,6320.0,157.7,158.5,0.998,0.0,51,23,0.0,0.05,-0.002,0.0,3093,1787,0.0,100880.6,0.0,3677893.7924000006]
["2025-08-27T15:17:57.000000000",6477.62,6300.0,177.5,178.6,0.999,0.0,284,41,0.0,0.05,-0.001,0.0,4826,2533,0.0,101867.79999999997,0.0,3777514.78968]
["2025-08-27T15:18:09.000000000",6477.66,6230.0,247.7,248.8,0.999,0.0,27,15,0.0,0.05,-0.001,0.0,445,458,0.0,102264.79999999999,0.0,3766603.8261599997]
["2025-08-27T15:18:09.000000000",6477.66,6455.0,23.4,23.7,0.949,0.008,1727,5588,0.25,0.35,-0.051,0.008,2140,48762,3093.6,102264.79999999999,-21402.18864,3766603.8261599997]
["2025-08-27T15:18:21.000000000",6477.88,6640.0,0.0,0.05,0.002,0.0,440,3,158.4,165.2,-0.998,0.0,0,0,0.0,102264.79999999999,0.0,3766731.7508800006]
["2025-08-27T15:18:33.000000000",6478.24,6510.0,0.05,0.1,0.015,0.003,2483,17989,31.0,31.6,-0.985,0.003,19,359,750.6,100971.8,47887.15007999999,3781944.6860800004]
["2025-08-27T15:18:45.000000000",6478.81,6500.0,0.1,0.15,0.029,0.006,5997,70070,20.7,21.1,-0.971,0.006,527,4413,3914.3999999999996,101700.0,212634.54420000003,3864156.6483000005]
["2025-08-27T15:18:57.000000000",6478.81,6420.0,59.1,59.7,0.991,0.001,258,324,0.05,0.1,-0.009,0.001,2290,18518,254.8,102490.09999999999,-13164.941920000001,3963016.8100900003]
["2025-08-27T15:19:21.000000000",6479.52,6275.0,204.4,205.4,0.999,0.0,51,5,0.0,0.05,-0.001,0.0,2158,190,0.0,101130.3,0.0,3985157.5012800004]
["2025-08-27T15:19:21.000000000",6479.52,6545.0,0.0,0.05,0.003,0.0,804,8184,64.7,65.6,-0.997,0.0,12,73,0.0,101130.3,0.0,3985157.5012800004]
["2025-08-27T15:19:33.000000000",6479.43,6700.0,0.0,0.05,0.001,0.0,393,0,219.8,220.8,-0.999,0.0,7,7,0.0,100334.40000000002,0.0,4051898.5916400007]
["2025-08-27T15:19:45.000000000",6479.43,6555.0,0.0,0.05,0.003,0.0,779,4930,75.0,76.1,-0.997,0.0,10,3,0.0,100951.6,0.0,4067332.5939]
["2025-08-27T15:19:57.000000000",6479.82,6430.0,50.1,50.6,0.985,0.002,352,658,0.1,0.15,-0.015,0.002,2974,21157,665.2,101391.30000000002,-33980.176080000005,4085844.0211800006]
["2025-08-27T15:20:09.000000000",6479.99,6465.0,15.4,15.7,0.907,0.015,2969,29550,0.4,0.45,-0.093,0.015,2280,83940,7873.499999999998,101391.30000000002,66970.69665,4085951.2145099994]
["2025-08-27T15:20:21.000000000",6480.26,6340.0,139.7,140.7,0.998,0.0,68,4,0.0,0.05,-0.002,0.0,1215,2675,0.0,102085.80000000002,0.0,4218195.641799999]
["2025-08-27T15:20:33.000000000",6480.03,6480.0,3.3,3.4,0.498,0.048,3199,160506,3.4,3.5,-0.502,0.049,362,96529,17129.0,99425.6,880078.7944199999,4043720.160839999]
["2025-08-27T15:20:45.000000000",6479.79,6245.0,234.2,235.1,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,1416,108,0.0,101478.20000000001,0.0,4048196.9641800006]
["2025-08-27T15:20:57.000000000",6479.85,6290.0,189.2,190.2,0.999,0.0,55,3,0.0,0.05,-0.001,0.0,785,292,0.0,99766.20000000001,0.0,4030907.3298000004]
["2025-08-27T15:21:09.000000000",6479.07,6520.0,0.0,0.05,0.005,0.001,12361,15292,40.6,41.6,-0.995,0.001,41,51,1240.2,99766.20000000001,79822.1424,4030422.1167599987]
["2025-08-27T15:21:22.000000000",6478.88,6510.0,0.05,0.1,0.015,0.003,2483,18021,31.1,31.8,-0.985,0.003,19,361,750.6,99430.00000000001,47891.88096,3885811.94208]
["2025-08-27T15:21:34.000000000",6478.6,6555.0,0.0,0.05,0.003,0.0,779,4930,75.9,76.9,-0.997,0.0,10,3,0.0,99876.8,0.0,3808665.282400001]
["2025-08-27T15:21:34.000000000",6478.6,6585.0,0.0,0.05,0.002,0.0,764,159,102.6,109.7,-0.998,0.0,0,2,0.0,99876.8,0.0,3808665.282400001]
["2025-08-27T15:21:58.000000000",6478.17,6290.0,188.0,188.9,0.999,0.0,55,3,0.0,0.05,-0.001,0.0,785,292,0.0,100511.6,0.0,3765241.9674]
["2025-08-27T15:21:58.000000000",6478.17,6825.0,0.0,0.05,0.001,0.0,142,0,336.8,354.2,-0.999,0.0,0,0,0.0,100511.6,0.0,3765241.9674]
["2025-08-27T15:22:10.000000000",6478.46,6725.0,0.0,0.05,0.001,0.0,106,0,236.9,254.2,-0.999,0.0,1,1,0.0,100511.6,0.0,3765410.5212000003]
["2025-08-27T15:22:34.000000000",6478.93,6245.0,233.9,234.9,0.999,0.0,8,6,0.0,0.05,-0.001,0.0,1416,108,0.0,100769.0,0.0,3888135.4716000003]
["2025-08-27T15:22:46.000000000",6479.23,6265.0,213.9,214.9,0.999,0.0,7,7,0.0,0.05,-0.001,0.0,630,119,0.0,100259.80000000002,0.0,4027217.240339999]
["2025-08-27T15:22:46.000000000",6479.23,6480.0,2.95,3.0,0.467,0.047,3199,162410,3.5,3.7,-0.533,0.047,362,97691,16736.7,100259.80000000002,863934.0489699999,4027217.240339999]
["2025-08-27T15:22:58.000000000",6479.53,6525.0,0.0,0.05,0.005,0.001,2538,6239,44.9,45.6,-0.995,0.001,15,42,255.30000000000004,99903.70000000003,16347.85419,4009021.2811299996]
["2025-08-27T15:23:23.000000000",6479.52,6310.0,169.2,170.3,0.998,0.0,27,9,0.0,0.05,-0.002,0.0,6342,1748,0.0,99828.40000000002,0.0,4035185.875200001]
["2025-08-27T15:23:36.000000000",6479.77,6245.0,234.4,235.4,0.999,0.0,8,6,0.0,0.05,-0.001,0.0,1416,108,0.0,100258.90000000001,0.0,4070066.6526300013]
["2025-08-27T15:23:48.000000000",6479.99,6290.0,189.7,190.8,0.999,0.0,55,3,0.0,0.05,-0.001,0.0,785,292,0.0,99852.60000000002,0.0,4056862.539399999]
["2025-08-27T15:24:01.000000000",6479.98,6355.0,124.7,125.7,0.998,0.0,370,94,0.0,0.05,-0.002,0.0,1265,3307,0.0,101241.20000000003,0.0,4158903.0038399994]
["2025-08-27T15:24:01.000000000",6479.98,6725.0,0.0,0.05,0.001,0.0,106,0,237.0,254.1,-0.999,0.0,1,1,0.0,101241.20000000003,0.0,4158903.0038399994]
["2025-08-27T15:24:15.000000000",6480.04,6575.0,0.0,0.05,0.002,0.0,1498,246,94.3,95.4,-0.998,0.0,9,24,0.0,100537.10000000002,0.0,4145262.1478800005]
["2025-08-27T15:24:29.000000000",6480.0,6420.0,59.8,60.4,0.991,0.001,258,324,0.05,0.1,-0.009,0.001,2290,18545,254.8,100926.60000000002,-13167.36,4168545.12]
["2025-08-27T15:24:41.000000000",6479.91,6480.0,3.1,3.2,0.498,0.051,3199,163552,3.2,3.4,-0.502,0.051,362,98498,18161.1,100926.60000000002,937558.73817,4168487.22354]
["2025-08-27T15:24:53.000000000",6479.72,6350.0,129.2,130.1,0.998,0.0,314,17,0.0,0.05,-0.002,0.0,2492,4377,0.0,100785.50000000001,0.0,4130685.42588]
["2025-08-27T15:25:06.000000000",6479.43,6305.0,173.9,175.0,0.999,0.0,94,0,0.0,0.05,-0.001,0.0,443,1693,0.0,100836.60000000002,0.0,4082948.0202]
["2025-08-27T15:25:31.000000000",6479.16,6245.0,233.7,234.6,0.999,0.0,8,6,0.0,0.05,-0.001,0.0,1416,108,0.0,100223.5,0.0,4020804.7169999997]
["2025-08-27T15:25:31.000000000",6479.16,6615.0,0.0,0.05,0.002,0.0,6,28,131.7,139.0,-0.998,0.0,0,0,0.0,100223.5,0.0,4020804.7169999997]
["2025-08-27T15:25:43.000000000",6479.65,6350.0,129.2,130.3,0.998,0.0,314,17,0.0,0.05,-0.002,0.0,2492,4377,0.0,100965.00000000003,0.0,4109342.1928000003]
["2025-08-27T15:25:56.000000000",6480.53,6530.0,0.0,0.05,0.004,0.001,5612,14323,48.7,49.6,-0.996,0.001,14,43,562.6,100965.00000000003,36278.00694,4109900.2817600006]
["2025-08-27T15:26:09.000000000",6480.63,6650.0,0.0,0.05,0.002,0.0,1853,0,168.7,169.7,-0.998,0.0,9,9,0.0,102346.30000000002,0.0,4343920.92459]
["2025-08-27T15:26:22.000000000",6480.51,6440.0,40.4,41.0,0.982,0.002,1063,1694,0.1,0.15,-0.018,0.002,3398,51503,892.2,101355.60000000002,-30263.9817,4310563.07058]
["2025-08-27T15:26:34.000000000",6480.28,6310.0,169.7,170.8,0.998,0.0,27,9,0.0,0.05,-0.002,0.0,6342,1748,0.0,100868.10000000002,0.0,4268502.113479999]
["2025-08-27T15:26:46.000000000",6480.22,6535.0,0.0,0.05,0.004,0.001,7429,7929,54.2,55.2,-0.996,0.001,17,48,744.6,101977.40000000002,48031.390640000005,4250842.87384]
["2025-08-27T15:26:46.000000000",6480.22,6825.0,0.0,0.05,0.001,0.0,142,0,336.8,354.2,-0.999,0.0,0,0,0.0,101977.40000000002,0.0,4250842.87384]
["2025-08-27T15:27:11.000000000",6480.16,6575.0,0.0,0.05,0.002,0.0,1498,246,94.4,95.4,-0.998,0.0,9,25,0.0,100723.60000000003,0.0,4251879.22208]
["2025-08-27T15:27:23.000000000",6480.06,6580.0,0.0,0.05,0.002,0.0,22232,290,98.9,100.6,-0.998,0.0,0,4,0.0,100362.60000000002,0.0,4222510.77696]
["2025-08-27T15:27:35.000000000",6479.68,6480.0,3.0,3.1,0.492,0.049,3199,165072,3.4,3.5,-0.508,0.049,362,99755,17448.9,99550.80000000002,900759.7558400001,4175829.776]
["2025-08-27T15:27:47.000000000",6479.52,6350.0,129.1,130.1,0.998,0.0,314,20,0.0,0.05,-0.002,0.0,2492,4377,0.0,99410.90000000001,0.0,4112402.3150400007]
["2025-08-27T15:27:47.000000000",6479.52,6640.0,0.0,0.05,0.002,0.0,440,3,156.2,163.5,-0.998,0.0,0,0,0.0,99410.90000000001,0.0,4112402.3150400007]
["2025-08-27T15:28:11.000000000",6480.0,6260.0,219.7,220.6,0.999,0.0,23,0,0.0,0.05,-0.001,0.0,417,55,0.0,99206.80000000002,0.0,4080131.9999999995]
["2025-08-27T15:28:23.000000000",6480.03,6310.0,169.6,170.6,0.998,0.0,27,9,0.0,0.05,-0.002,0.0,6342,1748,0.0,98895.90000000001,0.0,4120631.636909999]
["2025-08-27T15:28:23.000000000",6480.03,6710.0,0.0,0.05,0.001,0.0,11,3,222.2,239.2,-0.999,0.0,0,0,0.0,98895.90000000001,0.0,4120631.636909999]
["2025-08-27T15:28:35.000000000",6479.0,6540.0,0.0,0.05,0.004,0.0,1103,7802,60.5,61.2,-0.996,0.0,15,35,0.0,99716.80000000002,0.0,4135493.8680000002]
["2025-08-27T15:28:47.000000000",6479.41,6585.0,0.0,0.05,0.002,0.0,764,162,101.9,108.5,-0.998,0.0,0,2,0.0,99310.30000000002,0.0,4065512.2839099998]
["2025-08-27T15:29:11.000000000",6479.28,6230.0,248.9,250.0,0.999,0.0,27,15,0.0,0.05,-0.001,0.0,445,458,0.0,99290.40000000002,0.0,4079562.0249600005]
["2025-08-27T15:29:11.000000000",6479.28,6495.0,0.15,0.2,0.046,0.011,3186,63586,15.6,16.0,-0.954,0.011,77,2840,3589.3,99290.40000000002,221584.89672,4079562.0249600005]
["2025-08-27T15:29:35.000000000",6480.03,6355.0,124.9,125.9,0.998,0.0,370,98,0.0,0.05,-0.002,0.0,1265,3307,0.0,102538.70000000001,0.0,4345877.47971]
["2025-08-27T15:29:47.000000000",6480.05,6280.0,200.0,200.7,0.999,0.0,49,20,0.0,0.05,-0.001,0.0,801,350,0.0,102578.20000000001,0.0,4348230.190899999]
["2025-08-27T15:29:59.000000000",6480.22,6265.0,214.8,215.8,0.999,0.0,7,7,0.0,0.05,-0.001,0.0,630,119,0.0,102578.20000000001,0.0,4348344.26396]
["2025-08-27T15:29:59.000000000",6480.22,6435.0,45.0,45.7,0.989,0.001,452,490,0.05,0.1,-0.011,0.001,2299,35179,275.09999999999997,102578.20000000001,-11968.96634,4348344.26396]
["2025-08-27T15:30:12.000000000",6481.03,6500.0,0.1,0.15,0.031,0.007,5997,71088,19.0,19.6,-0.969,0.007,527,4461,4566.8,103225.50000000001,248158.63869999998,4410438.13045]
["2025-08-27T15:30:24.000000000",6480.89,6545.0,0.0,0.05,0.003,0.0,804,8184,63.7,64.4,-0.997,0.0,12,75,0.0,99951.70000000003,0.0,4341295.456290001]
["2025-08-27T15:30:36.000000000",6480.96,6480.0,3.7,3.9,0.548,0.048,3199,166652,2.75,2.8,-0.454,0.049,362,101509,17129.0,100574.40000000002,880205.10144,4398718.285439999]
["2025-08-27T15:30:49.000000000",6480.87,6455.0,25.7,26.2,0.968,0.005,1727,5619,0.15,0.2,-0.032,0.005,2140,49500,1933.5,100092.30000000002,-13382.996550000007,4370588.5532100005]
["2025-08-27T15:31:01.000000000",6480.97,6325.0,155.6,156.6,0.998,0.0,103,6,0.0,0.05,-0.002,0.0,7190,1797,0.0,100092.30000000002,0.0,4370655.99151]
["2025-08-27T15:31:13.000000000",6481.07,6525.0,0.0,0.05,0.005,0.001,2538,6381,43.4,44.0,-0.995,0.001,15,42,255.30000000000004,98722.80000000003,16351.739609999999,4307137.65204]
["2025-08-27T15:31:25.000000000",6481.16,6825.0,0.0,0.05,0.001,0.0,142,0,336.8,354.2,-0.999,0.0,0,0,0.0,99632.70000000003,0.0,4370810.048920001]
["2025-08-27T15:31:37.000000000",6481.03,6590.0,0.0,0.05,0.002,0.0,885,161,108.5,109.5,-0.998,0.0,191,0,0.0,99172.40000000004,0.0,4337753.379000001]
["2025-08-27T15:31:49.000000000",6480.98,6410.0,70.5,71.4,0.997,0.0,235,101,0.0,0.05,-0.003,0.0,1920,11556,0.0,99049.10000000002,0.0,4327227.20738]
["2025-08-27T15:32:02.000000000",6481.09,6500.0,0.1,0.15,0.031,0.007,5997,71116,19.0,19.4,-0.969,0.007,527,4476,4566.8,99056.00000000001,248160.9361,4333943.76954]
["2025-08-27T15:32:14.000000000",6481.28,6370.0,111.0,111.7,0.998,0.0,110,119,0.0,0.05,-0.002,0.0,1714,4828,0.0,98822.70000000003,0.0,4318949.997439999]
["2025-08-27T15:32:26.000000000",6480.97,6455.0,25.8,26.2,0.968,0.005,1727,5636,0.15,0.2,-0.032,0.005,2140,49605,1933.5,99142.60000000002,-13383.20305000001,4339476.044840001]
["2025-08-27T15:32:38.000000000",6481.27,6280.0,201.0,201.7,0.999,0.0,49,20,0.0,0.05,-0.001,0.0,801,350,0.0,99082.50000000001,0.0,4332346.60007]
["2025-08-27T15:32:38.000000000",6481.27,6650.0,0.0,0.05,0.002,0.0,1853,0,168.1,169.1,-0.998,0.0,9,9,0.0,99082.50000000001,0.0,4332346.60007]
["2025-08-27T15:33:02.000000000",6481.06,6500.0,0.1,0.15,0.031,0.007,5997,71180,19.1,19.5,-0.969,0.007,527,4481,4566.8,99210.60000000002,248159.78740000003,4380146.628280001]
["2025-08-27T15:33:14.000000000",6481.23,6545.0,0.0,0.05,0.003,0.0,804,8184,63.6,64.3,-0.996,0.0,12,76,0.0,99624.80000000003,0.0,4384059.52152]
["2025-08-27T15:33:14.000000000",6481.23,6605.0,0.0,0.05,0.002,0.0,12,6,120.4,127.4,-0.998,0.0,0,8,0.0,99624.80000000003,0.0,4384059.52152]
["2025-08-27T15:33:38.000000000",6481.1,6545.0,0.0,0.05,0.003,0.0,804,8184,63.5,64.2,-0.996,0.0,12,76,0.0,99769.30000000003,0.0,4409980.2407]
["2025-08-27T15:33:50.000000000",6481.18,6325.0,155.8,156.8,0.998,0.0,103,6,0.0,0.05,-0.002,0.0,7190,1797,0.0,100619.1,0.0,4466317.24278]
["2025-08-27T15:33:50.000000000",6481.18,6725.0,0.0,0.05,0.001,0.0,106,0,236.9,254.2,-0.999,0.0,1,1,0.0,100619.1,0.0,4466317.24278]
["2025-08-27T15:34:14.000000000",6481.24,6235.0,235.8,252.7,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,1100,264,0.0,100214.0,0.0,4499341.6203999985]
["2025-08-27T15:34:14.000000000",6481.24,6605.0,0.0,0.05,0.002,0.0,12,6,120.4,127.4,-0.998,0.0,0,8,0.0,100214.0,0.0,4499341.6203999985]
["2025-08-27T15:34:38.000000000",6481.21,6245.0,235.9,237.1,0.999,0.0,8,6,0.0,0.05,-0.001,0.0,1416,110,0.0,99121.40000000001,0.0,4470738.658]
["2025-08-27T15:34:38.000000000",6481.21,6515.0,0.05,0.1,0.014,0.002,8519,15465,33.3,33.7,-0.986,0.002,12,340,1706.2,99121.40000000001,110271.30693999998,4470738.658]
["2025-08-27T15:34:50.000000000",6481.63,6560.0,0.0,0.05,0.003,0.0,2506,785,77.2,79.1,-0.997,0.0,3,9,0.0,100075.80000000002,0.0,4552515.426360001]
["2025-08-27T15:35:15.000000000",6481.6,6290.0,190.9,192.1,0.999,0.0,55,5,0.0,0.05,-0.001,0.0,785,292,0.0,100564.50000000003,0.0,4559306.5168]
["2025-08-27T15:35:27.000000000",6481.73,6280.0,201.7,202.6,0.999,0.0,49,20,0.0,0.05,-0.001,0.0,801,350,0.0,99831.20000000001,0.0,4541320.416819999]
["2025-08-27T15:35:40.000000000",6482.41,6325.0,156.8,157.9,0.998,0.0,103,6,0.0,0.05,-0.002,0.0,7190,1797,0.0,100468.40000000002,0.0,4618548.582340001]
["2025-08-27T15:35:53.000000000",6482.17,6335.0,146.7,147.9,0.998,0.0,76,8,0.0,0.05,-0.002,0.0,1691,2039,0.0,100219.50000000001,0.0,4644157.178670002]
["2025-08-27T15:36:06.000000000",6482.58,6235.0,238.6,252.7,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,1100,264,0.0,99398.60000000002,0.0,4638636.049319999]
["2025-08-27T15:36:06.000000000",6482.58,6605.0,0.0,0.05,0.002,0.0,12,6,119.4,126.4,-0.998,0.0,0,8,0.0,99398.60000000002,0.0,4638636.049319999]
["2025-08-27T15:36:18.000000000",6482.95,6400.0,82.7,83.4,0.997,0.0,363,305,0.0,0.05,-0.003,0.0,3264,18363,0.0,99398.60000000002,0.0,4638900.804300001]
["2025-08-27T15:36:31.000000000",6482.73,6515.0,0.05,0.1,0.014,0.003,8519,15500,32.0,32.5,-0.986,0.003,12,341,2559.3,100271.30000000002,165445.75233,4710371.06619]
["2025-08-27T15:36:43.000000000",6482.43,6385.0,97.0,98.2,0.998,0.0,190,10,0.0,0.05,-0.002,0.0,1660,5723,0.0,99377.6,0.0,4642081.087860002]
["2025-08-27T15:36:55.000000000",6482.39,6445.0,37.3,38.2,0.987,0.002,1198,1913,0.05,0.1,-0.013,0.002,2021,39228,643.8,99403.20000000003,-10670.01394,4633703.12546]
["2025-08-27T15:37:08.000000000",6482.5,6295.0,187.1,188.3,0.999,0.0,22,10,0.0,0.05,-0.001,0.0,1725,422,0.0,99359.10000000002,0.0,4636238.6225000005]
["2025-08-27T15:37:20.000000000",6481.95,6650.0,0.0,0.05,0.002,0.0,1853,0,167.1,168.3,-0.998,0.0,9,9,0.0,99298.20000000003,0.0,4564226.200800001]
["2025-08-27T15:37:33.000000000",6482.05,6330.0,151.7,152.8,0.998,0.0,129,32,0.0,0.05,-0.002,0.0,1532,774,0.0,99298.20000000003,0.0,4564296.6152]
["2025-08-27T15:37:46.000000000",6482.09,6560.0,0.0,0.05,0.003,0.0,2506,785,76.7,78.6,-0.997,0.0,3,9,0.0,98633.10000000002,0.0,4564383.11977]
["2025-08-27T15:37:58.000000000",6482.4,6625.0,0.0,0.05,0.002,0.0,517,13,141.9,143.0,-0.998,0.0,5,4,0.0,99334.90000000002,0.0,4614775.183200001]
["2025-08-27T15:38:10.000000000",6482.44,6470.0,12.7,13.0,0.919,0.017,2333,51400,0.3,0.35,-0.081,0.017,627,114905,5032.0,99043.50000000003,188003.72488000002,4608658.3058]
["2025-08-27T15:38:22.000000000",6482.99,6340.0,142.8,143.9,0.998,0.0,68,4,0.0,0.05,-0.002,0.0,1215,2675,0.0,98947.90000000004,0.0,4621055.823030001]
["2025-08-27T15:38:34.000000000",6483.8,6510.0,0.05,0.1,0.016,0.003,2483,18266,25.7,26.2,-0.984,0.003,19,384,750.6,98947.90000000004,47928.2496,4621633.188599999]
["2025-08-27T15:38:46.000000000",6483.93,6250.0,233.4,234.6,0.999,0.0,46,22,0.0,0.05,-0.001,0.0,4290,191,0.0,97405.50000000001,0.0,4653471.173489998]
["2025-08-27T15:38:58.000000000",6484.15,6605.0,0.0,0.05,0.002,0.0,12,6,117.0,124.9,-0.998,0.0,0,8,0.0,98258.30000000002,0.0,4739686.70475]
["2025-08-27T15:39:11.000000000",6484.13,6555.0,0.0,0.05,0.003,0.0,779,4930,69.9,71.1,-0.997,0.0,10,3,0.0,97563.60000000003,0.0,4721756.43426]
["2025-08-27T15:39:23.000000000",6484.12,6515.0,0.0,0.05,0.006,0.001,8519,15582,30.5,30.9,-0.994,0.001,12,341,853.1,97507.00000000004,55160.40884,4760212.952079998]
["2025-08-27T15:39:35.000000000",6483.92,6385.0,98.7,99.9,0.998,0.0,190,10,0.0,0.05,-0.002,0.0,1660,5726,0.0,97507.00000000004,0.0,4760066.125279999]
["2025-08-27T15:39:35.000000000",6483.92,6620.0,0.0,0.05,0.002,0.0,536,31,135.0,136.3,-0.998,0.0,5,3,0.0,97507.00000000004,0.0,4760066.125279999]
["2025-08-27T15:39:59.000000000",6484.03,6295.0,188.8,190.1,0.999,0.0,22,10,0.0,0.05,-0.001,0.0,1725,422,0.0,98315.80000000003,0.0,4805029.33568]
["2025-08-27T15:40:11.000000000",6484.32,6340.0,143.8,145.1,0.998,0.0,68,4,0.0,0.05,-0.002,0.0,1215,2675,0.0,98705.30000000003,0.0,4828568.34096]
["2025-08-27T15:40:11.000000000",6484.32,6670.0,0.0,0.05,0.001,0.0,0,1,182.0,189.4,-0.999,0.0,0,0,0.0,98705.30000000003,0.0,4828568.34096]
["2025-08-27T15:40:23.000000000",6484.39,6575.0,0.0,0.05,0.003,0.0,1498,246,89.8,91.1,-0.997,0.0,9,25,0.0,98881.60000000002,0.0,4848819.34152]
["2025-08-27T15:40:35.000000000",6484.25,6620.0,0.0,0.05,0.002,0.0,536,31,134.8,136.1,-0.998,0.0,5,3,0.0,98881.60000000002,0.0,4848714.654]
["2025-08-27T15:40:47.000000000",6484.32,6775.0,0.0,0.05,0.001,0.0,662,0,283.2,301.1,-0.999,0.0,0,0,0.0,99100.90000000004,0.0,4849305.19632]
["2025-08-27T15:41:12.000000000",6484.47,6340.0,144.0,145.2,0.998,0.0,68,4,0.0,0.05,-0.002,0.0,1215,2675,0.0,100139.00000000003,0.0,4935913.7193]
["2025-08-27T15:41:24.000000000",6484.44,6385.0,99.0,100.2,0.998,0.0,190,10,0.0,0.05,-0.002,0.0,1660,5732,0.0,99531.80000000003,0.0,4922779.345919999]
["2025-08-27T15:41:36.000000000",6484.26,6255.0,228.8,230.1,0.999,0.0,10,5,0.0,0.05,-0.001,0.0,1139,205,0.0,99531.80000000003,0.0,4922642.69568]
["2025-08-27T15:41:49.000000000",6484.56,6295.0,189.2,190.5,0.999,0.0,22,10,0.0,0.05,-0.001,0.0,1725,422,0.0,98051.60000000003,0.0,4851553.2552000005]
["2025-08-27T15:41:49.000000000",6484.56,6410.0,74.5,75.2,0.997,0.0,235,103,0.0,0.05,-0.003,0.0,1920,11575,0.0,98051.60000000003,0.0,4851553.2552000005]
["2025-08-27T15:42:01.000000000",6484.57,6530.0,0.0,0.05,0.005,0.001,5612,14341,44.7,45.9,-0.995,0.001,14,43,562.6,97637.90000000004,36300.622859999996,4873303.5001099985]
["2025-08-27T15:42:14.000000000",6484.57,6575.0,0.0,0.05,0.003,0.0,1498,246,89.5,90.9,-0.997,0.0,9,25,0.0,101547.80000000003,0.0,5105587.282079998]
["2025-08-27T15:42:26.000000000",6484.83,6455.0,29.9,30.3,0.985,0.003,1727,5649,0.05,0.1,-0.015,0.003,2140,50229,1160.1,101397.70000000003,-8034.7043699999995,5140375.589910001]
["2025-08-27T15:42:38.000000000",6484.86,6485.0,2.35,2.45,0.489,0.069,3746,186937,2.4,2.45,-0.511,0.069,149,53423,26875.500000000004,100694.40000000002,1609496.85798,5093740.80252]
["2025-08-27T15:42:50.000000000",6485.0,6355.0,129.7,130.9,0.998,0.0,370,98,0.0,0.05,-0.002,0.0,1265,3308,0.0,100694.40000000002,0.0,5093850.7700000005]
["2025-08-27T15:43:02.000000000",6485.89,6505.0,0.05,0.1,0.021,0.005,3494,37530,19.1,19.5,-0.979,0.005,35,1132,1764.5,101010.00000000003,112173.46754999999,5122101.909700001]
["2025-08-27T15:43:15.000000000",6485.61,6270.0,215.1,216.4,0.999,0.0,13,15,0.0,0.05,-0.001,0.0,831,92,0.0,98562.00000000001,0.0,5014803.364199999]
["2025-08-27T15:43:27.000000000",6485.5,6625.0,0.0,0.05,0.002,0.0,517,13,138.6,139.9,-0.998,0.0,5,4,0.0,100422.10000000002,0.0,5106792.953500001]
["2025-08-27T15:43:39.000000000",6485.37,6550.0,0.0,0.05,0.003,0.0,2475,7601,64.0,65.0,-0.997,0.0,10,19,0.0,100364.20000000001,0.0,5102377.81824]
["2025-08-27T15:43:51.000000000",6484.87,6530.0,0.0,0.05,0.005,0.001,5612,14341,44.4,45.7,-0.995,0.001,14,43,562.6,100364.20000000001,36302.30226,5101984.442240003]
["2025-08-27T15:44:03.000000000",6485.12,6405.0,79.9,80.6,0.997,0.0,116,78,0.0,0.05,-0.003,0.0,1955,11477,0.0,99130.30000000002,0.0,5003224.68416]
["2025-08-27T15:44:15.000000000",6485.16,6435.0,50.2,50.8,0.996,0.001,452,504,0.0,0.05,-0.004,0.001,2299,35382,275.09999999999997,99125.70000000001,-11978.09052,5008054.562280001]
["2025-08-27T15:44:27.000000000",6485.29,6315.0,169.7,171.1,0.998,0.0,19,15,0.0,0.05,-0.002,0.0,2107,1990,0.0,98978.40000000002,0.0,5007292.409000001]
["2025-08-27T15:44:27.000000000",6485.29,6700.0,0.0,0.05,0.001,0.0,393,0,213.9,215.3,-0.999,0.0,7,7,0.0,98978.40000000002,0.0,5007292.409000001]
["2025-08-27T15:44:52.000000000",6485.44,6480.0,6.2,6.3,0.787,0.044,3199,171620,0.75,0.8,-0.213,0.044,362,110702,15668.4,100054.20000000001,809564.50432,5126895.9705599975]
["2025-08-27T15:45:04.000000000",6485.1,6580.0,0.0,0.05,0.002,0.0,22232,293,93.9,95.6,-0.997,0.0,0,6,0.0,100049.60000000002,0.0,5131426.166400001]
["2025-08-27T15:45:16.000000000",6484.54,6445.0,39.5,40.2,0.995,0.001,1198,1928,0.0,0.05,-0.005,0.001,2021,39733,321.9,99232.40000000002,-5336.77642,5032443.988720001]
["2025-08-27T15:45:28.000000000",6485.05,6525.0,0.0,0.05,0.005,0.001,2538,6444,39.5,40.2,-0.995,0.001,15,42,255.30000000000004,99255.1,16361.781150000003,5067813.65805]
["2025-08-27T15:45:40.000000000",6485.42,6360.0,125.0,126.3,0.998,0.0,395,23,0.0,0.05,-0.002,0.0,1890,3174,0.0,100101.3,0.0,5146381.81802]
["2025-08-27T15:45:40.000000000",6485.42,6690.0,0.0,0.05,0.001,0.0,1,0,198.9,211.1,-0.999,0.0,1,0,0.0,100101.3,0.0,5146381.81802]
["2025-08-27T15:46:05.000000000",6485.18,6270.0,214.8,216.1,0.999,0.0,13,15,0.0,0.05,-0.001,0.0,831,92,0.0,98633.90000000001,0.0,5051909.823740002]
["2025-08-27T15:46:05.000000000",6485.18,6640.0,0.0,0.05,0.002,0.0,440,3,151.3,158.3,-0.998,0.0,0,0,0.0,98633.90000000001,0.0,5051909.823740002]
["2025-08-27T15:46:17.000000000",6484.82,6825.0,0.0,0.05,0.001,0.0,142,0,329.9,347.8,-0.999,0.0,0,0,0.0,101331.6,0.0,5205183.439039999]
["2025-08-27T15:46:29.000000000",6484.4,6545.0,0.0,0.05,0.004,0.0,804,8191,60.1,61.1,-0.996,0.0,12,79,0.0,99029.1,0.0,5015430.5084]
["2025-08-27T15:46:41.000000000",6484.43,6590.0,0.0,0.05,0.002,0.0,885,161,104.6,105.9,-0.998,0.0,191,0,0.0,96031.80000000002,0.0,4805131.225180001]
["2025-08-27T15:47:05.000000000",6484.71,6265.0,219.3,220.6,0.999,0.0,7,7,0.0,0.05,-0.001,0.0,630,119,0.0,96424.10000000002,0.0,4854667.90143]
["2025-08-27T15:47:17.000000000",6484.61,6310.0,174.1,175.4,0.999,0.0,27,9,0.0,0.05,-0.001,0.0,6342,1748,0.0,101063.70000000001,0.0,5141057.169490001]
["2025-08-27T15:47:30.000000000",6484.34,6355.0,128.9,130.3,0.998,0.0,370,98,0.0,0.05,-0.002,0.0,1265,3308,0.0,95966.80000000002,0.0,4832700.7899199985]
["2025-08-27T15:47:42.000000000",6484.39,6310.0,174.1,175.4,0.999,0.0,27,9,0.0,0.05,-0.001,0.0,6342,1748,0.0,96074.10000000002,0.0,4833444.85283]
["2025-08-27T15:47:42.000000000",6484.39,6590.0,0.0,0.05,0.002,0.0,885,161,104.6,105.9,-0.998,0.0,191,0,0.0,96074.10000000002,0.0,4833444.85283]
["2025-08-27T15:47:55.000000000",6484.48,6635.0,0.0,0.05,0.002,0.0,18,54,146.8,153.9,-0.998,0.0,0,0,0.0,96074.10000000002,0.0,4833511.93856]
["2025-08-27T15:48:07.000000000",6484.05,6375.0,108.8,109.9,0.998,0.0,313,15,0.0,0.05,-0.002,0.0,2226,9829,0.0,97908.50000000003,0.0,4921063.263450001]
["2025-08-27T15:48:19.000000000",6483.83,6545.0,0.0,0.05,0.004,0.0,804,8191,60.2,61.2,-0.996,0.0,12,80,0.0,97476.70000000003,0.0,4869233.13723]
["2025-08-27T15:48:31.000000000",6484.01,6415.0,68.7,70.2,0.997,0.0,242,69,0.0,0.05,-0.003,0.0,1791,17583,0.0,97119.80000000002,0.0,4870282.55922]
["2025-08-27T15:48:44.000000000",6484.21,6420.0,64.5,65.1,0.997,0.0,258,326,0.0,0.05,-0.003,0.0,2290,18753,0.0,97395.90000000002,0.0,4895636.9078899985]
["2025-08-27T15:48:56.000000000",6484.52,6325.0,159.0,160.4,0.998,0.0,103,6,0.0,0.05,-0.002,0.0,7190,1797,0.0,97494.50000000003,0.0,4917036.43396]
["2025-08-27T15:49:08.000000000",6484.29,6690.0,0.0,0.05,0.001,0.0,1,0,198.9,211.1,-0.999,0.0,1,0,0.0,97494.50000000003,0.0,4916862.03117]
["2025-08-27T15:49:20.000000000",6484.4,6305.0,179.2,180.7,0.999,0.0,94,0,0.0,0.05,-0.001,0.0,443,1693,0.0,97576.10000000003,0.0,4903756.171600001]
["2025-08-27T15:49:32.000000000",6484.67,6590.0,0.0,0.05,0.002,0.0,885,161,104.1,105.6,-0.998,0.0,191,0,0.0,97135.30000000002,0.0,4902922.808930001]
["2025-08-27T15:49:44.000000000",6484.65,6600.0,0.0,0.05,0.002,0.0,769,67,114.2,115.6,-0.998,0.0,9,12,0.0,101714.30000000002,0.0,5207362.004850002]
["2025-08-27T15:49:56.000000000",6484.45,6500.0,0.05,0.1,0.025,0.007,5997,74715,14.7,15.5,-0.975,0.007,527,4821,4566.8,102582.20000000003,248289.59050000002,5231887.7002]
["2025-08-27T15:50:08.000000000",6486.78,6375.0,110.9,112.7,0.998,0.0,313,15,0.0,0.05,-0.002,0.0,2226,9829,0.0,102582.20000000003,0.0,5233767.62808]
["2025-08-27T15:50:08.000000000",6486.78,6675.0,0.0,0.05,0.001,0.0,149,3,184.8,191.9,-0.999,0.0,4,0,0.0,102582.20000000003,0.0,5233767.62808]
["2025-08-27T15:50:33.000000000",6485.66,6285.0,200.2,201.3,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,571,406,0.0,101328.70000000001,0.0,5269280.952659999]
["2025-08-27T15:50:33.000000000",6485.66,6655.0,0.0,0.05,0.002,0.0,63,0,168.7,169.8,-0.998,0.0,0,0,0.0,101328.70000000001,0.0,5269280.952659999]
["2025-08-27T15:50:57.000000000",6485.31,6535.0,0.0,0.05,0.004,0.001,7429,7974,49.1,49.9,-0.996,0.001,17,50,744.6,99553.8,48069.11772000001,5202411.917040002]
["2025-08-27T15:51:09.000000000",6485.11,6550.0,0.0,0.05,0.003,0.0,2475,7607,64.3,64.9,-0.997,0.0,10,19,0.0,99553.8,0.0,5202251.48024]
["2025-08-27T15:51:21.000000000",6485.41,6420.0,65.6,66.1,0.997,0.0,258,326,0.0,0.05,-0.003,0.0,2290,18755,0.0,106602.09999999999,0.0,5587018.579749999]
["2025-08-27T15:51:21.000000000",6485.41,6600.0,0.0,0.05,0.002,0.0,769,67,113.7,114.8,-0.998,0.0,9,12,0.0,106602.09999999999,0.0,5587018.579749999]
["2025-08-27T15:51:45.000000000",6485.47,6330.0,155.2,156.3,0.998,0.0,129,34,0.0,0.05,-0.002,0.0,1532,774,0.0,98886.8,0.0,5171371.097659999]
["2025-08-27T15:51:45.000000000",6485.47,6725.0,0.0,0.05,0.001,0.0,106,0,238.7,239.8,-0.999,0.0,1,1,0.0,98886.8,0.0,5171371.097659999]
["2025-08-27T15:51:57.000000000",6484.83,6640.0,0.0,0.05,0.002,0.0,440,3,154.2,155.3,-0.998,0.0,0,0,0.0,104406.70000000001,0.0,5459545.95285]
["2025-08-27T15:52:09.000000000",6485.05,6610.0,0.0,0.05,0.002,0.0,349,7,124.0,125.0,-0.998,0.0,0,0,0.0,104406.70000000001,0.0,5459731.169749999]
["2025-08-27T15:52:22.000000000",6485.29,6655.0,0.0,0.05,0.002,0.0,63,0,168.9,169.9,-0.998,0.0,0,0,0.0,102182.1,0.0,5329578.895550001]
["2025-08-27T15:52:34.000000000",6485.34,6710.0,0.0,0.05,0.001,0.0,11,3,223.7,224.7,-0.999,0.0,0,0,0.0,103221.49999999999,0.0,5428612.21506]
["2025-08-27T15:52:58.000000000",6484.44,6370.0,114.2,114.9,0.998,0.0,110,119,0.0,0.05,-0.002,0.0,1714,4841,0.0,96721.7,0.0,4986722.40876]
["2025-08-27T15:52:58.000000000",6484.44,6430.0,54.2,54.9,0.996,0.001,352,711,0.0,0.05,-0.004,0.001,2974,21614,332.6,96721.7,-17002.201680000002,4986722.40876]
["2025-08-27T15:53:10.000000000",6484.74,6875.0,0.0,0.05,0.001,0.0,3,0,389.5,390.6,-0.999,0.0,0,0,0.0,97147.8,0.0,4981719.93228]
["2025-08-27T15:53:33.000000000",6484.69,6325.0,159.6,160.6,0.998,0.0,103,6,0.0,0.05,-0.002,0.0,7190,1797,0.0,94166.1,0.0,4848609.19769]
["2025-08-27T15:53:33.000000000",6484.69,6385.0,99.6,100.6,0.998,0.0,190,10,0.0,0.05,-0.002,0.0,1660,5768,0.0,94166.1,0.0,4848609.19769]
["2025-08-27T15:53:45.000000000",6484.93,6560.0,0.0,0.05,0.003,0.0,2506,789,74.1,75.1,-0.997,0.0,3,9,0.0,100626.40000000002,0.0,5286372.267540001]
["2025-08-27T15:53:58.000000000",6485.2,6610.0,0.0,0.05,0.002,0.0,349,7,124.1,125.1,-0.998,0.0,0,0,0.0,100626.40000000002,0.0,5286592.365600001]
["2025-08-27T15:54:10.000000000",6484.99,6430.0,55.0,55.7,0.996,0.001,352,711,0.0,0.05,-0.004,0.001,2974,21615,332.6,99487.4,-17003.643780000002,5253192.0894599985]
["2025-08-27T15:54:22.000000000",6484.65,6340.0,144.4,145.4,0.998,0.0,68,4,0.0,0.05,-0.002,0.0,1215,2682,0.0,103389.70000000001,0.0,5409397.760250001]
["2025-08-27T15:54:34.000000000",6484.39,6385.0,99.0,100.2,0.998,0.0,190,10,0.0,0.05,-0.002,0.0,1660,5769,0.0,100986.30000000002,0.0,5319294.257970001]
["2025-08-27T15:54:46.000000000",6484.04,6475.0,9.1,9.5,0.947,0.019,3608,105147,0.1,0.15,-0.053,0.019,789,126066,8354.3,96270.50000000003,347291.66643999994,4985597.808119999]
["2025-08-27T15:54:59.000000000",6483.78,6295.0,188.5,189.7,0.999,0.0,22,10,0.0,0.05,-0.001,0.0,1725,422,0.0,97840.20000000001,0.0,5091038.1208799975]
["2025-08-27T15:55:11.000000000",6484.27,6650.0,0.0,0.05,0.002,0.0,1853,0,164.7,165.9,-0.998,0.0,9,9,0.0,95123.00000000003,0.0,4879854.10536]
["2025-08-27T15:55:23.000000000",6485.83,6525.0,0.0,0.05,0.005,0.001,2538,6486,37.8,39.1,-0.995,0.001,15,42,255.30000000000004,93398.10000000002,16363.74909,4844402.62943]
["2025-08-27T15:55:35.000000000",6485.72,6565.0,0.0,0.05,0.003,0.0,517,269,78.1,79.4,-0.997,0.0,9,6,0.0,112678.70000000001,0.0,6075919.7818]
["2025-08-27T15:55:47.000000000",6485.67,6435.0,51.0,51.5,0.996,0.001,452,562,0.0,0.05,-0.004,0.001,2299,35450,275.09999999999997,112443.90000000001,-11979.032489999998,6054898.284269999]
["2025-08-27T15:56:00.000000000",6486.06,6410.0,76.3,76.8,0.997,0.0,235,104,0.0,0.05,-0.003,0.0,1920,11610,0.0,110132.10000000002,0.0,5954313.34302]
["2025-08-27T15:56:12.000000000",6486.8,6345.0,141.8,143.1,0.998,0.0,109,8,0.0,0.05,-0.002,0.0,1212,2979,0.0,110132.10000000002,0.0,5954992.6756]
["2025-08-27T15:56:12.000000000",6486.8,6800.0,0.0,0.05,0.001,0.0,386,107,311.9,313.2,-0.999,0.0,0,0,0.0,110132.10000000002,0.0,5954992.6756]
["2025-08-27T15:56:36.000000000",6486.3,6455.0,31.3,32.4,0.994,0.001,1727,5773,0.0,0.05,-0.006,0.001,2140,51176,386.7,108825.7,-2678.841900000001,5875115.4099]
["2025-08-27T15:56:36.000000000",6486.3,6625.0,0.0,0.05,0.002,0.0,517,13,137.6,138.9,-0.998,0.0,5,4,0.0,108825.7,0.0,5875115.4099]
["2025-08-27T15:57:00.000000000",6486.61,6480.0,7.1,7.4,0.954,0.025,3199,174896,0.05,0.1,-0.046,0.025,362,124587,8902.5,107281.1,460062.81425000005,5778551.112230001]
["2025-08-27T15:57:13.000000000",6486.94,6500.0,0.0,0.05,0.012,0.005,5997,77181,12.1,13.0,-0.988,0.005,527,5046,3261.9999999999995,107281.1,177417.80899999998,5778845.09042]
["2025-08-27T15:57:25.000000000",6486.42,6390.0,96.3,97.7,0.998,0.0,144,62,0.0,0.05,-0.002,0.0,2645,12550,0.0,105595.30000000002,0.0,5703541.538100001]
["2025-08-27T15:57:25.000000000",6486.42,6655.0,0.0,0.05,0.002,0.0,63,0,167.3,168.7,-0.998,0.0,0,0,0.0,105595.30000000002,0.0,5703541.538100001]
["2025-08-27T15:57:49.000000000",6486.0,6300.0,185.5,186.9,0.999,0.0,284,251,0.0,0.05,-0.001,0.0,4826,2534,0.0,115682.10000000002,0.0,6316125.173999999]
["2025-08-27T15:57:49.000000000",6486.0,6675.0,0.0,0.05,0.001,0.0,149,3,188.1,189.6,-0.999,0.0,4,0,0.0,115682.10000000002,0.0,6316125.173999999]
["2025-08-27T15:58:01.000000000",6486.06,6725.0,0.0,0.05,0.001,0.0,106,0,237.8,239.4,-0.999,0.0,1,1,0.0,122699.20000000003,0.0,6733542.105359999]
["2025-08-27T15:58:13.000000000",6486.0,6580.0,0.0,0.05,0.003,0.0,22232,293,92.9,94.1,-0.997,0.0,0,6,0.0,122699.20000000003,0.0,6733479.815999998]
["2025-08-27T15:58:38.000000000",6484.76,6430.0,54.9,56.3,0.996,0.001,352,711,0.0,0.05,-0.004,0.001,2974,21621,332.6,125231.49999999997,-17003.040720000005,6948543.550439999]
["2025-08-27T15:58:50.000000000",6484.75,6240.0,244.2,246.1,0.999,0.0,32,25,0.0,0.05,-0.001,0.0,1070,203,0.0,149247.8,0.0,8374341.302499997]
["2025-08-27T15:59:02.000000000",6485.72,6345.0,140.2,142.5,0.998,0.0,109,8,0.0,0.05,-0.002,0.0,1212,2979,0.0,133848.4,0.0,7501344.837680002]
["2025-08-27T15:59:02.000000000",6485.72,6405.0,80.2,82.3,0.997,0.0,116,78,0.0,0.05,-0.003,0.0,1955,11739,0.0,133848.4,0.0,7501344.837680002]
["2025-08-27T15:59:26.000000000",6484.48,6285.0,198.5,201.8,0.999,0.0,6,4,0.0,0.05,-0.001,0.0,571,406,0.0,95227.50000000003,0.0,5035918.497279998]
["2025-08-27T15:59:26.000000000",6484.48,6620.0,0.0,0.05,0.002,0.0,536,31,133.3,136.5,-0.998,0.0,5,3,0.0,95227.50000000003,0.0,5035918.497279998]
["2025-08-27T15:59:38.000000000",6482.43,6670.0,0.0,0.05,0.001,0.0,0,1,184.1,188.5,-0.999,0.0,0,0,0.0,103886.00000000004,0.0,5647687.488900002]
["2025-08-27T15:59:50.000000000",6482.13,6350.0,131.7,135.9,0.998,0.0,314,24,0.0,0.05,-0.002,0.0,2492,4380,0.0,88065.50000000001,0.0,4547868.89013]
["2025-08-27T16:00:04.000000000",6481.39,6575.0,0.0,0.05,0.003,0.0,1498,247,91.8,96.5,-0.997,0.0,9,25,0.0,103429.60000000002,0.0,5096615.10094]
["2025-08-27T16:00:16.000000000",6481.39,6445.0,35.6,38.0,0.995,0.001,1198,1953,0.0,0.05,-0.005,0.001,2021,39789,321.9,103429.60000000002,-5334.18397,5096615.10094]
["2025-08-27T16:00:28.000000000",6481.39,6395.0,83.0,88.2,0.997,0.0,146,27,0.0,0.05,-0.003,0.0,1956,9583,0.0,98783.50000000001,0.0,4867543.334170001]
["2025-08-27T16:00:41.000000000",6481.39,6355.0,123.5,128.2,0.998,0.0,370,98,0.0,0.05,-0.002,0.0,1265,3308,0.0,98783.50000000001,0.0,4867543.334170001]
["2025-08-27T16:00:53.000000000",6481.4,6775.0,0.0,0.05,0.001,0.0,662,0,288.3,302.8,-0.999,0.0,0,0,0.0,98783.50000000001,0.0,4867550.844200001]
["2025-08-27T16:01:05.000000000",6481.4,6235.0,243.5,250.4,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,1100,264,0.0,98071.30000000002,0.0,4830775.380600001]
["2025-08-27T16:01:05.000000000",6481.4,6240.0,238.5,246.5,0.999,0.0,32,25,0.0,0.05,-0.001,0.0,1070,203,0.0,98071.30000000002,0.0,4830775.380600001]
["2025-08-27T16:01:05.000000000",6481.4,6245.0,233.5,240.4,0.999,0.0,8,6,0.0,0.05,-0.001,0.0,1416,110,0.0,98071.30000000002,0.0,4830775.380600001]
["2025-08-27T16:01:05.000000000",6481.4,6250.0,228.5,236.5,0.999,0.0,46,22,0.0,0.05,-0.001,0.0,4290,191,0.0,98071.30000000002,0.0,4830775.380600001]
["2025-08-27T16:01:05.000000000",6481.4,6255.0,223.5,230.4,0.999,0.0,10,9,0.0,0.05,-0.001,0.0,1139,205,0.0,98071.30000000002,0.0,4830775.380600001]
["2025-08-27T16:01:05.000000000",6481.4,6260.0,218.5,226.5,0.999,0.0,23,0,0.0,0.05,-0.001,0.0,417,55,0.0,98071.30000000002,0.0,4830775.380600001]
["2025-08-27T16:01:05.000000000",6481.4,6265.0,213.5,220.4,0.999,0.0,7,7,0.0,0.05,-0.001,0.0,630,119,0.0,98071.30000000002,0.0,4830775.380600001]
["2025-08-27T16:01:05.000000000",6481.4,6270.0,208.5,216.0,0.999,0.0,13,15,0.0,0.05,-0.001,0.0,831,92,0.0,98071.30000000002,0.0,4830775.380600001]
["2025-08-27T16:01:05.000000000",6481.4,6275.0,203.5,210.4,0.999,0.0,51,5,0.0,0.05,-0.001,0.0,2158,190,0.0,98071.30000000002,0.0,4830775.380600001]
["2025-08-27T16:01:05.000000000",6481.4,6280.0,198.5,206.0,0.999,0.0,49,22,0.0,0.05,-0.001,0.0,801,350,0.0,98071.30000000002,0.0,4830775.380600001]
["2025-08-27T16:01:05.000000000",6481.4,6285.0,193.5,200.4,0.999,0.0,6,4,0.0,0.05,-0.001,0.0,571,406,0.0,98071.30000000002,0.0,4830775.380600001]
["2025-08-27T16:01:05.000000000",6481.4,6290.0,188.5,196.0,0.999,0.0,55,5,0.0,0.05,-0.001,0.0,785,292,0.0,98071.30000000002,0.0,4830775.380600001]
["2025-08-27T16:01:05.000000000",6481.4,6295.0,183.5,190.4,0.999,0.0,22,10,0.0,0.05,-0.001,0.0,1725,422,0.0,98071.30000000002,0.0,4830775.380600001]
["2025-08-27T16:01:05.000000000",6481.4,6300.0,178.5,186.0,0.999,0.0,284,251,0.0,0.05,-0.001,0.0,4826,2534,0.0,98071.30000000002,0.0,4830775.380600001]
["2025-08-27T16:01:05.000000000",6481.4,6305.0,173.5,180.4,0.999,0.0,94,0,0.0,0.05,-0.001,0.0,443,1693,0.0,98071.30000000002,0.0,4830775.380600001]
["2025-08-27T16:01:05.000000000",6481.4,6310.0,168.5,176.0,0.999,0.0,27,11,0.0,0.05,-0.001,0.0,6342,1748,0.0,98071.30000000002,0.0,4830775.380600001]
["2025-08-27T16:01:05.000000000",6481.4,6315.0,163.5,170.4,0.998,0.0,19,19,0.0,0.05,-0.002,0.0,2107,1990,0.0,98071.30000000002,0.0,4830775.380600001]
["2025-08-27T16:01:05.000000000",6481.4,6320.0,156.1,163.2,0.998,0.0,51,29,0.0,0.05,-0.002,0.0,3093,1787,0.0,98071.30000000002,0.0,4830775.380600001]
["2025-08-27T16:01:05.000000000",6481.4,6325.0,153.5,158.2,0.998,0.0,103,6,0.0,0.05,-0.002,0.0,7190,1797,0.0,98071.30000000002,0.0,4830775.380600001]
["2025-08-27T16:01:05.000000000",6481.4,6330.0,148.5,153.2,0.998,0.0,129,34,0.0,0.05,-0.002,0.0,1532,774,0.0,98071.30000000002,0.0,4830775.380600001]
["2025-08-27T16:01:05.000000000",6481.4,6335.0,143.5,148.2,0.998,0.0,76,9,0.0,0.05,-0.002,0.0,1691,2039,0.0,98071.30000000002,0.0,4830775.380600001]
["2025-08-27T16:01:05.000000000",6481.4,6340.0,138.5,143.2,0.998,0.0,68,4,0.0,0.05,-0.002,0.0,1215,2682,0.0,98071.30000000002,0.0,4830775.380600001]
["2025-08-27T16:01:05.000000000",6481.4,6345.0,133.5,138.2,0.998,0.0,109,8,0.0,0.05,-0.002,0.0,1212,2979,0.0,98071.30000000002,0.0,4830775.380600001]
["2025-08-27T16:01:05.000000000",6481.4,6350.0,128.5,133.2,0.998,0.0,314,24,0.0,0.05,-0.002,0.0,2492,4380,0.0,98071.30000000002,0.0,4830775.380600001]
["2025-08-27T16:01:05.000000000",6481.4,6355.0,123.5,128.2,0.998,0.0,370,98,0.0,0.05,-0.002,0.0,1265,3308,0.0,98071.30000000002,0.0,4830775.380600001]
["2025-08-27T16:01:05.000000000",6481.4,6360.0,120.0,123.2,0.998,0.0,395,27,0.0,0.05,-0.002,0.0,1890,3174,0.0,98071.30000000002,0.0,4830775.380600001]
["2025-08-27T16:01:05.000000000",6481.4,6365.0,113.5,118.2,0.998,0.0,62,9,0.0,0.05,-0.002,0.0,1197,4447,0.0,98071.30000000002,0.0,4830775.380600001]
["2025-08-27T16:01:05.000000000",6481.4,6370.0,108.5,113.2,0.998,0.0,110,119,0.0,0.05,-0.002,0.0,1714,4843,0.0,98071.30000000002,0.0,4830775.380600001]
["2025-08-27T16:01:05.000000000",6481.4,6375.0,103.0,108.2,0.998,0.0,313,15,0.0,0.05,-0.002,0.0,2226,9839,0.0,98071.30000000002,0.0,4830775.380600001]
["2025-08-27T16:01:05.000000000",6481.4,6380.0,98.5,103.2,0.998,0.0,212,115,0.0,0.05,-0.002,0.0,1920,8297,0.0,98071.30000000002,0.0,4830775.380600001]
["2025-08-27T16:01:05.000000000",6481.4,6385.0,93.5,98.2,0.998,0.0,190,11,0.0,0.05,-0.002,0.0,1660,5783,0.0,98071.30000000002,0.0,4830775.380600001]
["2025-08-27T16:01:05.000000000",6481.4,6390.0,88.5,93.2,0.997,0.0,144,65,0.0,0.05,-0.003,0.0,2645,12615,0.0,98071.30000000002,0.0,4830775.380600001]
["2025-08-27T16:01:05.000000000",6481.4,6395.0,83.0,88.2,0.997,0.0,146,27,0.0,0.05,-0.003,0.0,1956,9583,0.0,98071.30000000002,0.0,4830775.380600001]
["2025-08-27T16:01:05.000000000",6481.4,6400.0,78.0,83.2,0.997,0.0,363,312,0.0,0.05,-0.003,0.0,3264,18413,0.0,98071.30000000002,0.0,4830775.380600001]
["2025-08-27T16:01:05.000000000",6481.4,6405.0,73.5,78.2,0.997,0.0,116,78,0.0,0.05,-0.003,0.0,1955,11745,0.0,98071.30000000002,0.0,4830775.380600001]
["2025-08-27T16:01:05.000000000",6481.4,6410.0,68.3,73.2,0.997,0.0,235,104,0.0,0.05,-0.003,0.0,1920,11611,0.0,98071.30000000002,0.0,4830775.380600001]
["2025-08-27T16:01:05.000000000",6481.4,6415.0,63.5,68.2,0.997,0.0,242,69,0.0,0.05,-0.003,0.0,1791,17594,0.0,98071.30000000002,0.0,4830775.380600001]
["2025-08-27T16:01:05.000000000",6481.4,6420.0,58.3,63.2,0.996,0.0,258,326,0.0,0.05,-0.004,0.0,2290,18764,0.0,98071.30000000002,0.0,4830775.380600001]
["2025-08-27T16:01:05.000000000",6481.4,6425.0,53.5,58.2,0.996,0.001,307,260,0.0,0.05,-0.004,0.001,2409,18758,271.6,98071.30000000002,-13623.902800000003,4830775.380600001]
["2025-08-27T16:01:05.000000000",6481.4,6430.0,48.3,53.2,0.996,0.001,352,717,0.0,0.05,-0.004,0.001,2974,21630,332.6,98071.30000000002,-16994.230800000005,4830775.380600001]
["2025-08-27T16:01:05.000000000",6481.4,6435.0,43.3,48.2,0.996,0.001,452,562,0.0,0.05,-0.004,0.001,2299,35473,275.09999999999997,98071.30000000002,-11971.145799999998,4830775.380600001]
["2025-08-27T16:01:05.000000000",6481.4,6440.0,40.6,43.2,0.995,0.001,1063,1760,0.0,0.05,-0.005,0.001,3398,52217,446.1,98071.30000000002,-15134.069,4830775.380600001]
["2025-08-27T16:01:05.000000000",6481.4,6445.0,35.6,38.0,0.995,0.001,1198,1953,0.0,0.05,-0.005,0.001,2021,39789,321.9,98071.30000000002,-5334.1921999999995,4830775.380600001]
["2025-08-27T16:01:05.000000000",6481.4,6450.0,30.6,33.1,0.994,0.001,3868,8629,0.0,0.05,-0.006,0.001,3117,57580,698.5,98071.30000000002,4867.5314,4830775.380600001]
["2025-08-27T16:01:05.000000000",6481.4,6455.0,25.8,28.2,0.993,0.002,1727,5828,0.0,0.05,-0.007,0.002,2140,51199,773.4,98071.30000000002,-5353.6364,4830775.380600001]
["2025-08-27T16:01:05.000000000",6481.4,6460.0,20.8,22.9,0.992,0.003,1931,16199,0.0,0.05,-0.008,0.003,983,80083,874.2,98071.30000000002,18433.1016,4830775.380600001]
["2025-08-27T16:01:05.000000000",6481.4,6465.0,16.0,18.2,0.99,0.004,2969,31514,0.0,0.05,-0.01,0.004,2280,88824,2099.6000000000004,98071.30000000002,17862.73839999999,4830775.380600001]
["2025-08-27T16:01:05.000000000",6481.4,6470.0,11.0,12.7,0.986,0.007,2333,52416,0.0,0.05,-0.014,0.007,627,119576,2072.0,98071.30000000002,77400.8788,4830775.380600001]
["2025-08-27T16:01:05.000000000",6481.4,6475.0,6.3,7.7,0.978,0.016,3608,105635,0.0,0.05,-0.022,0.016,789,128756,7035.200000000001,98071.30000000002,292337.0656,4830775.380600001]
["2025-08-27T16:01:05.000000000",6481.4,6480.0,1.5,2.1,0.903,0.156,3199,175865,0.0,0.1,-0.097,0.156,362,126503,55551.6,98071.30000000002,2868486.1607999997,4830775.380600001]
["2025-08-27T16:01:05.000000000",6481.4,6485.0,0.0,0.05,0.033,0.038,3746,208728,2.85,3.0,-0.967,0.038,149,74904,14801.0,98071.30000000002,885916.6403999999,4830775.380600001]
["2025-08-27T16:01:05.000000000",6481.4,6490.0,0.0,0.05,0.017,0.01,3577,153190,7.8,9.0,-0.983,0.01,379,16937,3956.0,98071.30000000002,207275.17200000002,4830775.380600001]
["2025-08-27T16:01:05.000000000",6481.4,6495.0,0.0,0.05,0.012,0.005,3186,72272,12.3,14.7,-0.988,0.005,77,3417,1631.5000000000002,98071.30000000002,100753.363,4830775.380600001]
["2025-08-27T16:01:05.000000000",6481.4,6500.0,0.0,0.05,0.009,0.003,5997,77551,17.5,20.0,-0.991,0.003,527,5103,1957.1999999999998,98071.30000000002,106359.77399999999,4830775.380600001]
["2025-08-27T16:01:05.000000000",6481.4,6505.0,0.0,0.05,0.008,0.002,3494,38278,22.1,24.8,-0.992,0.002,35,1247,705.8000000000001,98071.30000000002,44838.32520000001,4830775.380600001]
["2025-08-27T16:01:05.000000000",6481.4,6510.0,0.0,0.05,0.007,0.002,2483,18831,27.1,32.0,-0.993,0.002,19,434,500.40000000000003,98071.30000000002,31940.3392,4830775.380600001]
["2025-08-27T16:01:05.000000000",6481.4,6515.0,0.0,0.05,0.006,0.001,8519,16043,32.0,35.0,-0.994,0.001,12,356,853.1,98071.30000000002,55137.269799999995,4830775.380600001]
["2025-08-27T16:01:05.000000000",6481.4,6520.0,0.0,0.05,0.005,0.001,12361,16357,36.8,41.7,-0.995,0.001,41,57,1240.2,98071.30000000002,79850.848,4830775.380600001]
["2025-08-27T16:01:05.000000000",6481.4,6525.0,0.0,0.05,0.005,0.001,2538,6489,41.8,46.7,-0.995,0.001,15,43,255.30000000000004,98071.30000000002,16352.5722,4830775.380600001]
["2025-08-27T16:01:05.000000000",6481.4,6530.0,0.0,0.05,0.004,0.001,5612,14396,46.8,51.7,-0.996,0.001,14,45,562.6,98071.30000000002,36282.877199999995,4830775.380600001]
["2025-08-27T16:01:05.000000000",6481.4,6535.0,0.0,0.05,0.004,0.001,7429,7981,51.8,57.2,-0.996,0.001,17,51,744.6,98071.30000000002,48040.1368,4830775.380600001]
["2025-08-27T16:01:05.000000000",6481.4,6540.0,0.0,0.05,0.004,0.001,1103,7834,56.8,62.6,-0.996,0.001,15,36,111.79999999999998,98071.30000000002,7051.763200000001,4830775.380600001]
["2025-08-27T16:01:05.000000000",6481.4,6545.0,0.0,0.05,0.004,0.0,804,8191,61.8,67.6,-0.996,0.0,12,91,0.0,98071.30000000002,0.0,4830775.380600001]
["2025-08-27T16:01:05.000000000",6481.4,6550.0,0.0,0.05,0.003,0.0,2475,7614,66.8,72.2,-0.997,0.0,10,19,0.0,98071.30000000002,0.0,4830775.380600001]
["2025-08-27T16:01:05.000000000",6481.4,6555.0,0.0,0.05,0.003,0.0,779,4937,71.8,76.5,-0.997,0.0,10,3,0.0,98071.30000000002,0.0,4830775.380600001]
["2025-08-27T16:01:05.000000000",6481.4,6560.0,0.0,0.05,0.003,0.0,2506,789,76.8,81.5,-0.997,0.0,3,9,0.0,98071.30000000002,0.0,4830775.380600001]
["2025-08-27T16:01:05.000000000",6481.4,6565.0,0.0,0.05,0.003,0.0,517,269,81.8,86.5,-0.997,0.0,9,6,0.0,98071.30000000002,0.0,4830775.380600001]
["2025-08-27T16:01:05.000000000",6481.4,6570.0,0.0,0.05,0.003,0.0,976,283,86.8,91.5,-0.997,0.0,5,1,0.0,98071.30000000002,0.0,4830775.380600001]
["2025-08-27T16:01:05.000000000",6481.4,6575.0,0.0,0.05,0.003,0.0,1498,247,91.8,96.5,-0.997,0.0,9,25,0.0,98071.30000000002,0.0,4830775.380600001]
["2025-08-27T16:01:05.000000000",6481.4,6580.0,0.0,0.05,0.002,0.0,22232,293,96.8,101.9,-0.998,0.0,0,9,0.0,98071.30000000002,0.0,4830775.380600001]
["2025-08-27T16:01:05.000000000",6481.4,6585.0,0.0,0.05,0.002,0.0,764,180,101.8,106.5,-0.998,0.0,0,2,0.0,98071.30000000002,0.0,4830775.380600001]
["2025-08-27T16:01:05.000000000",6481.4,6590.0,0.0,0.05,0.002,0.0,885,166,106.8,111.5,-0.998,0.0,191,0,0.0,98071.30000000002,0.0,4830775.380600001]
["2025-08-27T16:01:05.000000000",6481.4,6595.0,0.0,0.05,0.002,0.0,864,356,111.8,116.5,-0.998,0.0,0,0,0.0,98071.30000000002,0.0,4830775.380600001]
["2025-08-27T16:01:05.000000000",6481.4,6600.0,0.0,0.05,0.002,0.0,769,67,116.8,121.5,-0.998,0.0,9,12,0.0,98071.30000000002,0.0,4830775.380600001]
["2025-08-27T16:01:05.000000000",6481.4,6605.0,0.0,0.05,0.002,0.0,12,6,121.8,126.5,-0.998,0.0,0,8,0.0,98071.30000000002,0.0,4830775.380600001]
["2025-08-27T16:01:05.000000000",6481.4,6610.0,0.0,0.05,0.002,0.0,349,7,126.8,131.5,-0.998,0.0,0,0,0.0,98071.30000000002,0.0,4830775.380600001]
["2025-08-27T16:01:05.000000000",6481.4,6615.0,0.0,0.05,0.002,0.0,6,28,131.8,136.5,-0.998,0.0,0,0,0.0,98071.30000000002,0.0,4830775.380600001]
["2025-08-27T16:01:05.000000000",6481.4,6620.0,0.0,0.05,0.002,0.0,536,31,135.7,141.5,-0.998,0.0,5,3,0.0,98071.30000000002,0.0,4830775.380600001]
["2025-08-27T16:01:05.000000000",6481.4,6625.0,0.0,0.05,0.002,0.0,517,13,140.7,146.5,-0.998,0.0,5,4,0.0,98071.30000000002,0.0,4830775.380600001]
["2025-08-27T16:01:05.000000000",6481.4,6630.0,0.0,0.05,0.002,0.0,433,33,145.7,151.5,-0.998,0.0,5,0,0.0,98071.30000000002,0.0,4830775.380600001]
["2025-08-27T16:01:05.000000000",6481.4,6635.0,0.0,0.05,0.002,0.0,18,54,149.0,156.5,-0.998,0.0,0,0,0.0,98071.30000000002,0.0,4830775.380600001]
["2025-08-27T16:01:05.000000000",6481.4,6640.0,0.0,0.05,0.002,0.0,440,3,154.6,161.5,-0.998,0.0,0,0,0.0,98071.30000000002,0.0,4830775.380600001]
["2025-08-27T16:01:05.000000000",6481.4,6645.0,0.0,0.05,0.002,0.0,255,0,159.0,166.5,-0.998,0.0,0,0,0.0,98071.30000000002,0.0,4830775.380600001]
["2025-08-27T16:01:05.000000000",6481.4,6650.0,0.0,0.05,0.002,0.0,1853,0,164.6,171.5,-0.998,0.0,9,9,0.0,98071.30000000002,0.0,4830775.380600001]
["2025-08-27T16:01:05.000000000",6481.4,6655.0,0.0,0.05,0.002,0.0,63,0,169.0,176.5,-0.998,0.0,0,0,0.0,98071.30000000002,0.0,4830775.380600001]
["2025-08-27T16:01:05.000000000",6481.4,6660.0,0.0,0.05,0.001,0.0,141,0,174.6,181.5,-0.999,0.0,2,3,0.0,98071.30000000002,0.0,4830775.380600001]
["2025-08-27T16:01:05.000000000",6481.4,6670.0,0.0,0.05,0.001,0.0,0,1,184.6,191.5,-0.999,0.0,0,0,0.0,98071.30000000002,0.0,4830775.380600001]
["2025-08-27T16:01:05.000000000",6481.4,6675.0,0.0,0.05,0.001,0.0,149,3,189.0,196.5,-0.999,0.0,4,0,0.0,98071.30000000002,0.0,4830775.380600001]
["2025-08-27T16:01:05.000000000",6481.4,6680.0,0.0,0.05,0.001,0.0,26,3,194.6,201.5,-0.999,0.0,7,7,0.0,98071.30000000002,0.0,4830775.380600001]
["2025-08-27T16:01:05.000000000",6481.4,6690.0,0.0,0.05,0.001,0.0,1,0,204.0,211.5,-0.999,0.0,1,0,0.0,98071.30000000002,0.0,4830775.380600001]
["2025-08-27T16:01:05.000000000",6481.4,6700.0,0.0,0.05,0.001,0.0,393,0,214.6,221.5,-0.999,0.0,7,7,0.0,98071.30000000002,0.0,4830775.380600001]
["2025-08-27T16:01:05.000000000",6481.4,6710.0,0.0,0.05,0.001,0.0,11,3,224.6,231.5,-0.999,0.0,0,0,0.0,98071.30000000002,0.0,4830775.380600001]
["2025-08-27T16:01:05.000000000",6481.4,6720.0,0.0,0.05,0.001,0.0,94,0,234.6,241.5,-0.999,0.0,0,0,0.0,98071.30000000002,0.0,4830775.380600001]
["2025-08-27T16:01:05.000000000",6481.4,6725.0,0.0,0.05,0.001,0.0,106,0,238.5,246.5,-0.999,0.0,1,1,0.0,98071.30000000002,0.0,4830775.380600001]
["2025-08-27T16:01:05.000000000",6481.4,6750.0,0.0,0.05,0.001,0.0,614,0,264.6,271.5,-0.999,0.0,0,0,0.0,98071.30000000002,0.0,4830775.380600001]
["2025-08-27T16:01:05.000000000",6481.4,6775.0,0.0,0.05,0.001,0.0,662,0,288.3,302.8,-0.999,0.0,0,0,0.0,98071.30000000002,0.0,4830775.380600001]
["2025-08-27T16:01:05.000000000",6481.4,6800.0,0.0,0.05,0.001,0.0,386,107,314.6,321.5,-0.999,0.0,0,0,0.0,98071.30000000002,0.0,4830775.380600001]
["2025-08-27T16:01:05.000000000",6481.4,6825.0,0.0,0.05,0.001,0.0,142,0,338.5,346.5,-0.999,0.0,0,0,0.0,98071.30000000002,0.0,4830775.380600001]
["2025-08-27T16:01:05.000000000",6481.4,6850.0,0.0,0.05,0.001,0.0,0,0,364.6,371.5,-0.999,0.0,0,0,0.0,98071.30000000002,0.0,4830775.380600001]
["2025-08-27T16:01:05.000000000",6481.4,6875.0,0.0,0.05,0.001,0.0,3,0,388.3,402.8,-0.999,0.0,0,0,0.0,98071.30000000002,0.0,4830775.380600001]
["2025-08-27T16:01:17.000000000",6481.4,6235.0,243.5,250.4,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,1100,264,0.0,98071.30000000002,0.0,4830775.380600001]
["2025-08-27T16:01:17.000000000",6481.4,6240.0,238.5,246.5,0.999,0.0,32,25,0.0,0.05,-0.001,0.0,1070,203,0.0,98071.30000000002,0.0,4830775.380600001]
["2025-08-27T16:01:17.000000000",6481.4,6245.0,233.5,240.4,0.999,0.0,8,6,0.0,0.05,-0.001,0.0,1416,110,0.0,98071.30000000002,0.0,4830775.380600001]
["2025-08-27T16:01:17.000000000",6481.4,6250.0,228.5,236.5,0.999,0.0,46,22,0.0,0.05,-0.001,0.0,4290,191,0.0,98071.30000000002,0.0,4830775.380600001]
["2025-08-27T16:01:17.000000000",6481.4,6255.0,223.5,230.4,0.999,0.0,10,9,0.0,0.05,-0.001,0.0,1139,205,0.0,98071.30000000002,0.0,4830775.380600001]
["2025-08-27T16:01:17.000000000",6481.4,6260.0,218.5,226.5,0.999,0.0,23,0,0.0,0.05,-0.001,0.0,417,55,0.0,98071.30000000002,0.0,4830775.380600001]
["2025-08-27T16:01:17.000000000",6481.4,6265.0,213.5,220.4,0.999,0.0,7,7,0.0,0.05,-0.001,0.0,630,119,0.0,98071.30000000002,0.0,4830775.380600001]
["2025-08-27T16:01:17.000000000",6481.4,6270.0,208.5,216.0,0.999,0.0,13,15,0.0,0.05,-0.001,0.0,831,92,0.0,98071.30000000002,0.0,4830775.380600001]
["2025-08-27T16:01:17.000000000",6481.4,6275.0,203.5,210.4,0.999,0.0,51,5,0.0,0.05,-0.001,0.0,2158,190,0.0,98071.30000000002,0.0,4830775.380600001]
["2025-08-27T16:01:17.000000000",6481.4,6280.0,198.5,206.0,0.999,0.0,49,22,0.0,0.05,-0.001,0.0,801,350,0.0,98071.30000000002,0.0,4830775.380600001]
["2025-08-27T16:01:17.000000000",6481.4,6285.0,193.5,200.4,0.999,0.0,6,4,0.0,0.05,-0.001,0.0,571,406,0.0,98071.30000000002,0.0,4830775.380600001]
["2025-08-27T16:01:17.000000000",6481.4,6290.0,188.5,196.0,0.999,0.0,55,5,0.0,0.05,-0.001,0.0,785,292,0.0,98071.30000000002,0.0,4830775.380600001]
["2025-08-27T16:01:17.000000000",6481.4,6295.0,183.5,190.4,0.999,0.0,22,10,0.0,0.05,-0.001,0.0,1725,422,0.0,98071.30000000002,0.0,4830775.380600001]
["2025-08-27T16:01:17.000000000",6481.4,6300.0,178.5,186.0,0.999,0.0,284,251,0.0,0.05,-0.001,0.0,4826,2534,0.0,98071.30000000002,0.0,4830775.380600001]
["2025-08-27T16:01:17.000000000",6481.4,6305.0,173.5,180.4,0.999,0.0,94,0,0.0,0.05,-0.001,0.0,443,1693,0.0,98071.30000000002,0.0,4830775.380600001]
["2025-08-27T16:01:17.000000000",6481.4,6310.0,168.5,176.0,0.999,0.0,27,11,0.0,0.05,-0.001,0.0,6342,1748,0.0,98071.30000000002,0.0,4830775.380600001]
["2025-08-27T16:01:17.000000000",6481.4,6315.0,163.5,170.4,0.998,0.0,19,19,0.0,0.05,-0.002,0.0,2107,1990,0.0,98071.30000000002,0.0,4830775.380600001]
["2025-08-27T16:01:17.000000000",6481.4,6320.0,156.1,163.2,0.998,0.0,51,29,0.0,0.05,-0.002,0.0,3093,1787,0.0,98071.30000000002,0.0,4830775.380600001]
["2025-08-27T16:01:17.000000000",6481.4,6325.0,153.5,158.2,0.998,0.0,103,6,0.0,0.05,-0.002,0.0,7190,1797,0.0,98071.30000000002,0.0,4830775.380600001]
["2025-08-27T16:01:17.000000000",6481.4,6330.0,148.5,153.2,0.998,0.0,129,34,0.0,0.05,-0.002,0.0,1532,774,0.0,98071.30000000002,0.0,4830775.380600001]
["2025-08-27T16:01:17.000000000",6481.4,6335.0,143.5,148.2,0.998,0.0,76,9,0.0,0.05,-0.002,0.0,1691,2039,0.0,98071.30000000002,0.0,4830775.380600001]
["2025-08-27T16:01:17.000000000",6481.4,6340.0,138.5,143.2,0.998,0.0,68,4,0.0,0.05,-0.002,0.0,1215,2682,0.0,98071.30000000002,0.0,4830775.380600001]
["2025-08-27T16:01:17.000000000",6481.4,6345.0,133.5,138.2,0.998,0.0,109,8,0.0,0.05,-0.002,0.0,1212,2979,0.0,98071.30000000002,0.0,4830775.380600001]
["2025-08-27T16:01:17.000000000",6481.4,6350.0,128.5,133.2,0.998,0.0,314,24,0.0,0.05,-0.002,0.0,2492,4380,0.0,98071.30000000002,0.0,4830775.380600001]
["2025-08-27T16:01:17.000000000",6481.4,6355.0,123.5,128.2,0.998,0.0,370,98,0.0,0.05,-0.002,0.0,1265,3308,0.0,98071.30000000002,0.0,4830775.380600001]
["2025-08-27T16:01:17.000000000",6481.4,6360.0,120.0,123.2,0.998,0.0,395,27,0.0,0.05,-0.002,0.0,1890,3174,0.0,98071.30000000002,0.0,4830775.380600001]
["2025-08-27T16:01:17.000000000",6481.4,6365.0,113.5,118.2,0.998,0.0,62,9,0.0,0.05,-0.002,0.0,1197,4447,0.0,98071.30000000002,0.0,4830775.380600001]
["2025-08-27T16:01:17.000000000",6481.4,6370.0,108.5,113.2,0.998,0.0,110,119,0.0,0.05,-0.002,0.0,1714,4843,0.0,98071.30000000002,0.0,4830775.380600001]
["2025-08-27T16:01:17.000000000",6481.4,6375.0,103.0,108.2,0.998,0.0,313,15,0.0,0.05,-0.002,0.0,2226,9839,0.0,98071.30000000002,0.0,4830775.380600001]
["2025-08-27T16:01:17.000000000",6481.4,6380.0,98.5,103.2,0.998,0.0,212,115,0.0,0.05,-0.002,0.0,1920,8297,0.0,98071.30000000002,0.0,4830775.380600001]
["2025-08-27T16:01:17.000000000",6481.4,6385.0,93.5,98.2,0.998,0.0,190,11,0.0,0.05,-0.002,0.0,1660,5783,0.0,98071.30000000002,0.0,4830775.380600001]
["2025-08-27T16:01:17.000000000",6481.4,6390.0,88.5,93.2,0.997,0.0,144,65,0.0,0.05,-0.003,0.0,2645,12615,0.0,98071.30000000002,0.0,4830775.380600001]
["2025-08-27T16:01:17.000000000",6481.4,6395.0,83.0,88.2,0.997,0.0,146,27,0.0,0.05,-0.003,0.0,1956,9583,0.0,98071.30000000002,0.0,4830775.380600001]
["2025-08-27T16:01:17.000000000",6481.4,6400.0,78.0,83.2,0.997,0.0,363,312,0.0,0.05,-0.003,0.0,3264,18413,0.0,98071.30000000002,0.0,4830775.380600001]
["2025-08-27T16:01:17.000000000",6481.4,6405.0,73.5,78.2,0.997,0.0,116,78,0.0,0.05,-0.003,0.0,1955,11745,0.0,98071.30000000002,0.0,4830775.380600001]
["2025-08-27T16:01:17.000000000",6481.4,6410.0,68.3,73.2,0.997,0.0,235,104,0.0,0.05,-0.003,0.0,1920,11611,0.0,98071.30000000002,0.0,4830775.380600001]
["2025-08-27T16:01:17.000000000",6481.4,6415.0,63.5,68.2,0.997,0.0,242,69,0.0,0.05,-0.003,0.0,1791,17594,0.0,98071.30000000002,0.0,4830775.380600001]
["2025-08-27T16:01:17.000000000",6481.4,6420.0,58.3,63.2,0.996,0.0,258,326,0.0,0.05,-0.004,0.0,2290,18764,0.0,98071.30000000002,0.0,4830775.380600001]
["2025-08-27T16:01:17.000000000",6481.4,6425.0,53.5,58.2,0.996,0.001,307,260,0.0,0.05,-0.004,0.001,2409,18758,271.6,98071.30000000002,-13623.902800000003,4830775.380600001]
["2025-08-27T16:01:17.000000000",6481.4,6430.0,48.3,53.2,0.996,0.001,352,717,0.0,0.05,-0.004,0.001,2974,21630,332.6,98071.30000000002,-16994.230800000005,4830775.380600001]
["2025-08-27T16:01:17.000000000",6481.4,6435.0,43.3,48.2,0.996,0.001,452,562,0.0,0.05,-0.004,0.001,2299,35473,275.09999999999997,98071.30000000002,-11971.145799999998,4830775.380600001]
["2025-08-27T16:01:17.000000000",6481.4,6440.0,40.6,43.2,0.995,0.001,1063,1760,0.0,0.05,-0.005,0.001,3398,52217,446.1,98071.30000000002,-15134.069,4830775.380600001]
["2025-08-27T16:01:17.000000000",6481.4,6445.0,35.6,38.0,0.995,0.001,1198,1953,0.0,0.05,-0.005,0.001,2021,39789,321.9,98071.30000000002,-5334.1921999999995,4830775.380600001]
["2025-08-27T16:01:17.000000000",6481.4,6450.0,30.6,33.1,0.994,0.001,3868,8629,0.0,0.05,-0.006,0.001,3117,57580,698.5,98071.30000000002,4867.5314,4830775.380600001]
["2025-08-27T16:01:17.000000000",6481.4,6455.0,25.8,28.2,0.993,0.002,1727,5828,0.0,0.05,-0.007,0.002,2140,51199,773.4,98071.30000000002,-5353.6364,4830775.380600001]
["2025-08-27T16:01:17.000000000",6481.4,6460.0,20.8,22.9,0.992,0.003,1931,16199,0.0,0.05,-0.008,0.003,983,80083,874.2,98071.30000000002,18433.1016,4830775.380600001]
["2025-08-27T16:01:17.000000000",6481.4,6465.0,16.0,18.2,0.99,0.004,2969,31514,0.0,0.05,-0.01,0.004,2280,88824,2099.6000000000004,98071.30000000002,17862.73839999999,4830775.380600001]
["2025-08-27T16:01:17.000000000",6481.4,6470.0,11.0,12.7,0.986,0.007,2333,52416,0.0,0.05,-0.014,0.007,627,119576,2072.0,98071.30000000002,77400.8788,4830775.380600001]
["2025-08-27T16:01:17.000000000",6481.4,6475.0,6.3,7.7,0.978,0.016,3608,105635,0.0,0.05,-0.022,0.016,789,128756,7035.200000000001,98071.30000000002,292337.0656,4830775.380600001]
["2025-08-27T16:01:17.000000000",6481.4,6480.0,1.5,2.1,0.903,0.156,3199,175865,0.0,0.1,-0.097,0.156,362,126503,55551.6,98071.30000000002,2868486.1607999997,4830775.380600001]
["2025-08-27T16:01:17.000000000",6481.4,6485.0,0.0,0.05,0.033,0.038,3746,208728,2.85,3.0,-0.967,0.038,149,74904,14801.0,98071.30000000002,885916.6403999999,4830775.380600001]
["2025-08-27T16:01:17.000000000",6481.4,6490.0,0.0,0.05,0.017,0.01,3577,153190,7.8,9.0,-0.983,0.01,379,16937,3956.0,98071.30000000002,207275.17200000002,4830775.380600001]
["2025-08-27T16:01:17.000000000",6481.4,6495.0,0.0,0.05,0.012,0.005,3186,72272,12.3,14.7,-0.988,0.005,77,3417,1631.5000000000002,98071.30000000002,100753.363,4830775.380600001]
["2025-08-27T16:01:17.000000000",6481.4,6500.0,0.0,0.05,0.009,0.003,5997,77551,17.5,20.0,-0.991,0.003,527,5103,1957.1999999999998,98071.30000000002,106359.77399999999,4830775.380600001]
["2025-08-27T16:01:17.000000000",6481.4,6505.0,0.0,0.05,0.008,0.002,3494,38278,22.1,24.8,-0.992,0.002,35,1247,705.8000000000001,98071.30000000002,44838.32520000001,4830775.380600001]
["2025-08-27T16:01:17.000000000",6481.4,6510.0,0.0,0.05,0.007,0.002,2483,18831,27.1,32.0,-0.993,0.002,19,434,500.40000000000003,98071.30000000002,31940.3392,4830775.380600001]
["2025-08-27T16:01:17.000000000",6481.4,6515.0,0.0,0.05,0.006,0.001,8519,16043,32.0,35.0,-0.994,0.001,12,356,853.1,98071.30000000002,55137.269799999995,4830775.380600001]
["2025-08-27T16:01:17.000000000",6481.4,6520.0,0.0,0.05,0.005,0.001,12361,16357,36.8,41.7,-0.995,0.001,41,57,1240.2,98071.30000000002,79850.848,4830775.380600001]
["2025-08-27T16:01:17.000000000",6481.4,6525.0,0.0,0.05,0.005,0.001,2538,6489,41.8,46.7,-0.995,0.001,15,43,255.30000000000004,98071.30000000002,16352.5722,4830775.380600001]
["2025-08-27T16:01:17.000000000",6481.4,6530.0,0.0,0.05,0.004,0.001,5612,14396,46.8,51.7,-0.996,0.001,14,45,562.6,98071.30000000002,36282.877199999995,4830775.380600001]
["2025-08-27T16:01:17.000000000",6481.4,6535.0,0.0,0.05,0.004,0.001,7429,7981,51.8,57.2,-0.996,0.001,17,51,744.6,98071.30000000002,48040.1368,4830775.380600001]
["2025-08-27T16:01:17.000000000",6481.4,6540.0,0.0,0.05,0.004,0.001,1103,7834,56.8,62.6,-0.996,0.001,15,36,111.79999999999998,98071.30000000002,7051.763200000001,4830775.380600001]
["2025-08-27T16:01:17.000000000",6481.4,6545.0,0.0,0.05,0.004,0.0,804,8191,61.8,67.6,-0.996,0.0,12,91,0.0,98071.30000000002,0.0,4830775.380600001]
["2025-08-27T16:01:17.000000000",6481.4,6550.0,0.0,0.05,0.003,0.0,2475,7614,66.8,72.2,-0.997,0.0,10,19,0.0,98071.30000000002,0.0,4830775.380600001]
["2025-08-27T16:01:17.000000000",6481.4,6555.0,0.0,0.05,0.003,0.0,779,4937,71.8,76.5,-0.997,0.0,10,3,0.0,98071.30000000002,0.0,4830775.380600001]
["2025-08-27T16:01:17.000000000",6481.4,6560.0,0.0,0.05,0.003,0.0,2506,789,76.8,81.5,-0.997,0.0,3,9,0.0,98071.30000000002,0.0,4830775.380600001]
["2025-08-27T16:01:17.000000000",6481.4,6565.0,0.0,0.05,0.003,0.0,517,269,81.8,86.5,-0.997,0.0,9,6,0.0,98071.30000000002,0.0,4830775.380600001]
["2025-08-27T16:01:17.000000000",6481.4,6570.0,0.0,0.05,0.003,0.0,976,283,86.8,91.5,-0.997,0.0,5,1,0.0,98071.30000000002,0.0,4830775.380600001]
["2025-08-27T16:01:17.000000000",6481.4,6575.0,0.0,0.05,0.003,0.0,1498,247,91.8,96.5,-0.997,0.0,9,25,0.0,98071.30000000002,0.0,4830775.380600001]
["2025-08-27T16:01:17.000000000",6481.4,6580.0,0.0,0.05,0.002,0.0,22232,293,96.8,101.9,-0.998,0.0,0,9,0.0,98071.30000000002,0.0,4830775.380600001]
["2025-08-27T16:01:17.000000000",6481.4,6585.0,0.0,0.05,0.002,0.0,764,180,101.8,106.5,-0.998,0.0,0,2,0.0,98071.30000000002,0.0,4830775.380600001]
["2025-08-27T16:01:17.000000000",6481.4,6590.0,0.0,0.05,0.002,0.0,885,166,106.8,111.5,-0.998,0.0,191,0,0.0,98071.30000000002,0.0,4830775.380600001]
["2025-08-27T16:01:17.000000000",6481.4,6595.0,0.0,0.05,0.002,0.0,864,356,111.8,116.5,-0.998,0.0,0,0,0.0,98071.30000000002,0.0,4830775.380600001]
["2025-08-27T16:01:17.000000000",6481.4,6600.0,0.0,0.05,0.002,0.0,769,67,116.8,121.5,-0.998,0.0,9,12,0.0,98071.30000000002,0.0,4830775.380600001]
["2025-08-27T16:01:17.000000000",6481.4,6605.0,0.0,0.05,0.002,0.0,12,6,121.8,126.5,-0.998,0.0,0,8,0.0,98071.30000000002,0.0,4830775.380600001]
["2025-08-27T16:01:17.000000000",6481.4,6610.0,0.0,0.05,0.002,0.0,349,7,126.8,131.5,-0.998,0.0,0,0,0.0,98071.30000000002,0.0,4830775.380600001]
["2025-08-27T16:01:17.000000000",6481.4,6615.0,0.0,0.05,0.002,0.0,6,28,131.8,136.5,-0.998,0.0,0,0,0.0,98071.30000000002,0.0,4830775.380600001]
["2025-08-27T16:01:17.000000000",6481.4,6620.0,0.0,0.05,0.002,0.0,536,31,135.7,141.5,-0.998,0.0,5,3,0.0,98071.30000000002,0.0,4830775.380600001]
["2025-08-27T16:01:17.000000000",6481.4,6625.0,0.0,0.05,0.002,0.0,517,13,140.7,146.5,-0.998,0.0,5,4,0.0,98071.30000000002,0.0,4830775.380600001]
["2025-08-27T16:01:17.000000000",6481.4,6630.0,0.0,0.05,0.002,0.0,433,33,145.7,151.5,-0.998,0.0,5,0,0.0,98071.30000000002,0.0,4830775.380600001]
["2025-08-27T16:01:17.000000000",6481.4,6635.0,0.0,0.05,0.002,0.0,18,54,149.0,156.5,-0.998,0.0,0,0,0.0,98071.30000000002,0.0,4830775.380600001]
["2025-08-27T16:01:17.000000000",6481.4,6640.0,0.0,0.05,0.002,0.0,440,3,154.6,161.5,-0.998,0.0,0,0,0.0,98071.30000000002,0.0,4830775.380600001]
["2025-08-27T16:01:17.000000000",6481.4,6645.0,0.0,0.05,0.002,0.0,255,0,159.0,166.5,-0.998,0.0,0,0,0.0,98071.30000000002,0.0,4830775.380600001]
["2025-08-27T16:01:17.000000000",6481.4,6650.0,0.0,0.05,0.002,0.0,1853,0,164.6,171.5,-0.998,0.0,9,9,0.0,98071.30000000002,0.0,4830775.380600001]
["2025-08-27T16:01:17.000000000",6481.4,6655.0,0.0,0.05,0.002,0.0,63,0,169.0,176.5,-0.998,0.0,0,0,0.0,98071.30000000002,0.0,4830775.380600001]
["2025-08-27T16:01:17.000000000",6481.4,6660.0,0.0,0.05,0.001,0.0,141,0,174.6,181.5,-0.999,0.0,2,3,0.0,98071.30000000002,0.0,4830775.380600001]
["2025-08-27T16:01:17.000000000",6481.4,6670.0,0.0,0.05,0.001,0.0,0,1,184.6,191.5,-0.999,0.0,0,0,0.0,98071.30000000002,0.0,4830775.380600001]
["2025-08-27T16:01:17.000000000",6481.4,6675.0,0.0,0.05,0.001,0.0,149,3,189.0,196.5,-0.999,0.0,4,0,0.0,98071.30000000002,0.0,4830775.380600001]
["2025-08-27T16:01:17.000000000",6481.4,6680.0,0.0,0.05,0.001,0.0,26,3,194.6,201.5,-0.999,0.0,7,7,0.0,98071.30000000002,0.0,4830775.380600001]
["2025-08-27T16:01:17.000000000",6481.4,6690.0,0.0,0.05,0.001,0.0,1,0,204.0,211.5,-0.999,0.0,1,0,0.0,98071.30000000002,0.0,4830775.380600001]
["2025-08-27T16:01:17.000000000",6481.4,6700.0,0.0,0.05,0.001,0.0,393,0,214.6,221.5,-0.999,0.0,7,7,0.0,98071.30000000002,0.0,4830775.380600001]
["2025-08-27T16:01:17.000000000",6481.4,6710.0,0.0,0.05,0.001,0.0,11,3,224.6,231.5,-0.999,0.0,0,0,0.0,98071.30000000002,0.0,4830775.380600001]
["2025-08-27T16:01:17.000000000",6481.4,6720.0,0.0,0.05,0.001,0.0,94,0,234.6,241.5,-0.999,0.0,0,0,0.0,98071.30000000002,0.0,4830775.380600001]
["2025-08-27T16:01:17.000000000",6481.4,6725.0,0.0,0.05,0.001,0.0,106,0,238.5,246.5,-0.999,0.0,1,1,0.0,98071.30000000002,0.0,4830775.380600001]
["2025-08-27T16:01:17.000000000",6481.4,6750.0,0.0,0.05,0.001,0.0,614,0,264.6,271.5,-0.999,0.0,0,0,0.0,98071.30000000002,0.0,4830775.380600001]
["2025-08-27T16:01:17.000000000",6481.4,6775.0,0.0,0.05,0.001,0.0,662,0,288.3,302.8,-0.999,0.0,0,0,0.0,98071.30000000002,0.0,4830775.380600001]
["2025-08-27T16:01:17.000000000",6481.4,6800.0,0.0,0.05,0.001,0.0,386,107,314.6,321.5,-0.999,0.0,0,0,0.0,98071.30000000002,0.0,4830775.380600001]
["2025-08-27T16:01:17.000000000",6481.4,6825.0,0.0,0.05,0.001,0.0,142,0,338.5,346.5,-0.999,0.0,0,0,0.0,98071.30000000002,0.0,4830775.380600001]
["2025-08-27T16:01:17.000000000",6481.4,6850.0,0.0,0.05,0.001,0.0,0,0,364.6,371.5,-0.999,0.0,0,0,0.0,98071.30000000002,0.0,4830775.380600001]
["2025-08-27T16:01:17.000000000",6481.4,6875.0,0.0,0.05,0.001,0.0,3,0,388.3,402.8,-0.999,0.0,0,0,0.0,98071.30000000002,0.0,4830775.380600001]
["2025-08-27T16:01:29.000000000",6481.37,6235.0,243.5,250.4,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,1100,264,0.0,98071.30000000002,0.0,4830753.020729999]
["2025-08-27T16:01:29.000000000",6481.37,6240.0,238.5,246.5,0.999,0.0,32,25,0.0,0.05,-0.001,0.0,1070,203,0.0,98071.30000000002,0.0,4830753.020729999]
["2025-08-27T16:01:29.000000000",6481.37,6245.0,233.5,240.4,0.999,0.0,8,6,0.0,0.05,-0.001,0.0,1416,110,0.0,98071.30000000002,0.0,4830753.020729999]
["2025-08-27T16:01:29.000000000",6481.37,6250.0,228.5,236.5,0.999,0.0,46,22,0.0,0.05,-0.001,0.0,4290,191,0.0,98071.30000000002,0.0,4830753.020729999]
["2025-08-27T16:01:29.000000000",6481.37,6255.0,223.5,230.4,0.999,0.0,10,9,0.0,0.05,-0.001,0.0,1139,205,0.0,98071.30000000002,0.0,4830753.020729999]
["2025-08-27T16:01:29.000000000",6481.37,6260.0,218.5,226.5,0.999,0.0,23,0,0.0,0.05,-0.001,0.0,417,55,0.0,98071.30000000002,0.0,4830753.020729999]
["2025-08-27T16:01:29.000000000",6481.37,6265.0,213.5,220.4,0.999,0.0,7,7,0.0,0.05,-0.001,0.0,630,119,0.0,98071.30000000002,0.0,4830753.020729999]
["2025-08-27T16:01:29.000000000",6481.37,6270.0,208.5,216.0,0.999,0.0,13,15,0.0,0.05,-0.001,0.0,831,92,0.0,98071.30000000002,0.0,4830753.020729999]
["2025-08-27T16:01:29.000000000",6481.37,6275.0,203.5,210.4,0.999,0.0,51,5,0.0,0.05,-0.001,0.0,2158,190,0.0,98071.30000000002,0.0,4830753.020729999]
["2025-08-27T16:01:29.000000000",6481.37,6280.0,198.5,206.0,0.999,0.0,49,22,0.0,0.05,-0.001,0.0,801,350,0.0,98071.30000000002,0.0,4830753.020729999]
["2025-08-27T16:01:29.000000000",6481.37,6285.0,193.5,200.4,0.999,0.0,6,4,0.0,0.05,-0.001,0.0,571,406,0.0,98071.30000000002,0.0,4830753.020729999]
["2025-08-27T16:01:29.000000000",6481.37,6290.0,188.5,196.0,0.999,0.0,55,5,0.0,0.05,-0.001,0.0,785,292,0.0,98071.30000000002,0.0,4830753.020729999]
["2025-08-27T16:01:29.000000000",6481.37,6295.0,183.5,190.4,0.999,0.0,22,10,0.0,0.05,-0.001,0.0,1725,422,0.0,98071.30000000002,0.0,4830753.020729999]
["2025-08-27T16:01:29.000000000",6481.37,6300.0,178.5,186.0,0.999,0.0,284,251,0.0,0.05,-0.001,0.0,4826,2534,0.0,98071.30000000002,0.0,4830753.020729999]
["2025-08-27T16:01:29.000000000",6481.37,6305.0,173.5,180.4,0.999,0.0,94,0,0.0,0.05,-0.001,0.0,443,1693,0.0,98071.30000000002,0.0,4830753.020729999]
["2025-08-27T16:01:29.000000000",6481.37,6310.0,168.5,176.0,0.999,0.0,27,11,0.0,0.05,-0.001,0.0,6342,1748,0.0,98071.30000000002,0.0,4830753.020729999]
["2025-08-27T16:01:29.000000000",6481.37,6315.0,163.5,170.4,0.998,0.0,19,19,0.0,0.05,-0.002,0.0,2107,1990,0.0,98071.30000000002,0.0,4830753.020729999]
["2025-08-27T16:01:29.000000000",6481.37,6320.0,156.1,163.2,0.998,0.0,51,29,0.0,0.05,-0.002,0.0,3093,1787,0.0,98071.30000000002,0.0,4830753.020729999]
["2025-08-27T16:01:29.000000000",6481.37,6325.0,153.5,158.2,0.998,0.0,103,6,0.0,0.05,-0.002,0.0,7190,1797,0.0,98071.30000000002,0.0,4830753.020729999]
["2025-08-27T16:01:29.000000000",6481.37,6330.0,148.5,153.2,0.998,0.0,129,34,0.0,0.05,-0.002,0.0,1532,774,0.0,98071.30000000002,0.0,4830753.020729999]
["2025-08-27T16:01:29.000000000",6481.37,6335.0,143.5,148.2,0.998,0.0,76,9,0.0,0.05,-0.002,0.0,1691,2039,0.0,98071.30000000002,0.0,4830753.020729999]
["2025-08-27T16:01:29.000000000",6481.37,6340.0,138.5,143.2,0.998,0.0,68,4,0.0,0.05,-0.002,0.0,1215,2682,0.0,98071.30000000002,0.0,4830753.020729999]
["2025-08-27T16:01:29.000000000",6481.37,6345.0,133.5,138.2,0.998,0.0,109,8,0.0,0.05,-0.002,0.0,1212,2979,0.0,98071.30000000002,0.0,4830753.020729999]
["2025-08-27T16:01:29.000000000",6481.37,6350.0,128.5,133.2,0.998,0.0,314,24,0.0,0.05,-0.002,0.0,2492,4380,0.0,98071.30000000002,0.0,4830753.020729999]
["2025-08-27T16:01:29.000000000",6481.37,6355.0,123.5,128.2,0.998,0.0,370,98,0.0,0.05,-0.002,0.0,1265,3308,0.0,98071.30000000002,0.0,4830753.020729999]
["2025-08-27T16:01:29.000000000",6481.37,6360.0,120.0,123.2,0.998,0.0,395,27,0.0,0.05,-0.002,0.0,1890,3174,0.0,98071.30000000002,0.0,4830753.020729999]
["2025-08-27T16:01:29.000000000",6481.37,6365.0,113.5,118.2,0.998,0.0,62,9,0.0,0.05,-0.002,0.0,1197,4447,0.0,98071.30000000002,0.0,4830753.020729999]
["2025-08-27T16:01:29.000000000",6481.37,6370.0,108.5,113.2,0.998,0.0,110,119,0.0,0.05,-0.002,0.0,1714,4843,0.0,98071.30000000002,0.0,4830753.020729999]
["2025-08-27T16:01:29.000000000",6481.37,6375.0,103.0,108.2,0.998,0.0,313,15,0.0,0.05,-0.002,0.0,2226,9839,0.0,98071.30000000002,0.0,4830753.020729999]
["2025-08-27T16:01:29.000000000",6481.37,6380.0,98.5,103.2,0.998,0.0,212,115,0.0,0.05,-0.002,0.0,1920,8297,0.0,98071.30000000002,0.0,4830753.020729999]
["2025-08-27T16:01:29.000000000",6481.37,6385.0,93.5,98.2,0.998,0.0,190,11,0.0,0.05,-0.002,0.0,1660,5783,0.0,98071.30000000002,0.0,4830753.020729999]
["2025-08-27T16:01:29.000000000",6481.37,6390.0,88.5,93.2,0.997,0.0,144,65,0.0,0.05,-0.003,0.0,2645,12615,0.0,98071.30000000002,0.0,4830753.020729999]
["2025-08-27T16:01:29.000000000",6481.37,6395.0,83.0,88.2,0.997,0.0,146,27,0.0,0.05,-0.003,0.0,1956,9583,0.0,98071.30000000002,0.0,4830753.020729999]
["2025-08-27T16:01:29.000000000",6481.37,6400.0,78.0,83.2,0.997,0.0,363,312,0.0,0.05,-0.003,0.0,3264,18413,0.0,98071.30000000002,0.0,4830753.020729999]
["2025-08-27T16:01:29.000000000",6481.37,6405.0,73.5,78.2,0.997,0.0,116,78,0.0,0.05,-0.003,0.0,1955,11745,0.0,98071.30000000002,0.0,4830753.020729999]
["2025-08-27T16:01:29.000000000",6481.37,6410.0,68.3,73.2,0.997,0.0,235,104,0.0,0.05,-0.003,0.0,1920,11611,0.0,98071.30000000002,0.0,4830753.020729999]
["2025-08-27T16:01:29.000000000",6481.37,6415.0,63.5,68.2,0.997,0.0,242,69,0.0,0.05,-0.003,0.0,1791,17594,0.0,98071.30000000002,0.0,4830753.020729999]
["2025-08-27T16:01:29.000000000",6481.37,6420.0,58.3,63.2,0.996,0.0,258,326,0.0,0.05,-0.004,0.0,2290,18764,0.0,98071.30000000002,0.0,4830753.020729999]
["2025-08-27T16:01:29.000000000",6481.37,6425.0,53.5,58.2,0.996,0.001,307,260,0.0,0.05,-0.004,0.001,2409,18758,271.6,98071.30000000002,-13623.839740000001,4830753.020729999]
["2025-08-27T16:01:29.000000000",6481.37,6430.0,48.3,53.2,0.996,0.001,352,717,0.0,0.05,-0.004,0.001,2974,21630,332.6,98071.30000000002,-16994.152140000002,4830753.020729999]
["2025-08-27T16:01:29.000000000",6481.37,6435.0,43.3,48.2,0.996,0.001,452,562,0.0,0.05,-0.004,0.001,2299,35473,275.09999999999997,98071.30000000002,-11971.09039,4830753.020729999]
["2025-08-27T16:01:29.000000000",6481.37,6440.0,40.6,43.2,0.995,0.001,1063,1760,0.0,0.05,-0.005,0.001,3398,52217,446.1,98071.30000000002,-15133.998950000001,4830753.020729999]
["2025-08-27T16:01:29.000000000",6481.37,6445.0,35.6,38.0,0.995,0.001,1198,1953,0.0,0.05,-0.005,0.001,2021,39789,321.9,98071.30000000002,-5334.167509999999,4830753.020729999]
["2025-08-27T16:01:29.000000000",6481.37,6450.0,30.6,33.1,0.994,0.001,3868,8629,0.0,0.05,-0.006,0.001,3117,57580,698.5,98071.30000000002,4867.50887,4830753.020729999]
["2025-08-27T16:01:29.000000000",6481.37,6455.0,25.8,28.2,0.993,0.002,1727,5828,0.0,0.05,-0.007,0.002,2140,51199,773.4,98071.30000000002,-5353.611620000001,4830753.020729999]
["2025-08-27T16:01:29.000000000",6481.37,6460.0,20.8,22.9,0.992,0.003,1931,16199,0.0,0.05,-0.008,0.003,983,80083,874.2,98071.30000000002,18433.016280000003,4830753.020729999]
["2025-08-27T16:01:29.000000000",6481.37,6465.0,16.0,18.2,0.99,0.004,2969,31514,0.0,0.05,-0.01,0.004,2280,88824,2099.6000000000004,98071.30000000002,17862.65571999999,4830753.020729999]
["2025-08-27T16:01:29.000000000",6481.37,6470.0,11.0,12.7,0.986,0.007,2333,52416,0.0,0.05,-0.014,0.007,627,119576,2072.0,98071.30000000002,77400.52054000001,4830753.020729999]
["2025-08-27T16:01:29.000000000",6481.37,6475.0,6.3,7.7,0.978,0.016,3608,105635,0.0,0.05,-0.022,0.016,789,128756,7035.200000000001,98071.30000000002,292335.71248,4830753.020729999]
["2025-08-27T16:01:29.000000000",6481.37,6480.0,1.5,2.1,0.903,0.156,3199,175865,0.0,0.1,-0.097,0.156,362,126503,55551.6,98071.30000000002,2868472.8836399997,4830753.020729999]
["2025-08-27T16:01:29.000000000",6481.37,6485.0,0.0,0.05,0.033,0.038,3746,208728,2.85,3.0,-0.967,0.038,149,74904,14801.0,98071.30000000002,885912.53982,4830753.020729999]
["2025-08-27T16:01:29.000000000",6481.37,6490.0,0.0,0.05,0.017,0.01,3577,153190,7.8,9.0,-0.983,0.01,379,16937,3956.0,98071.30000000002,207274.21260000003,4830753.020729999]
["2025-08-27T16:01:29.000000000",6481.37,6495.0,0.0,0.05,0.012,0.005,3186,72272,12.3,14.7,-0.988,0.005,77,3417,1631.5000000000002,98071.30000000002,100752.89665,4830753.020729999]
["2025-08-27T16:01:29.000000000",6481.37,6500.0,0.0,0.05,0.009,0.003,5997,77551,17.5,20.0,-0.991,0.003,527,5103,1957.1999999999998,98071.30000000002,106359.2817,4830753.020729999]
["2025-08-27T16:01:29.000000000",6481.37,6505.0,0.0,0.05,0.008,0.002,3494,38278,22.1,24.8,-0.992,0.002,35,1247,705.8000000000001,98071.30000000002,44838.11766000001,4830753.020729999]
["2025-08-27T16:01:29.000000000",6481.37,6510.0,0.0,0.05,0.007,0.002,2483,18831,27.1,32.0,-0.993,0.002,19,434,500.40000000000003,98071.30000000002,31940.19136,4830753.020729999]
["2025-08-27T16:01:29.000000000",6481.37,6515.0,0.0,0.05,0.006,0.001,8519,16043,32.0,35.0,-0.994,0.001,12,356,853.1,98071.30000000002,55137.01459,4830753.020729999]
["2025-08-27T16:01:29.000000000",6481.37,6520.0,0.0,0.05,0.005,0.001,12361,16357,36.8,41.7,-0.995,0.001,41,57,1240.2,98071.30000000002,79850.4784,4830753.020729999]
["2025-08-27T16:01:29.000000000",6481.37,6525.0,0.0,0.05,0.005,0.001,2538,6489,41.8,46.7,-0.995,0.001,15,43,255.30000000000004,98071.30000000002,16352.49651,4830753.020729999]
["2025-08-27T16:01:29.000000000",6481.37,6530.0,0.0,0.05,0.004,0.001,5612,14396,46.8,51.7,-0.996,0.001,14,45,562.6,98071.30000000002,36282.709259999996,4830753.020729999]
["2025-08-27T16:01:29.000000000",6481.37,6535.0,0.0,0.05,0.004,0.001,7429,7981,51.8,57.2,-0.996,0.001,17,51,744.6,98071.30000000002,48039.91444,4830753.020729999]
["2025-08-27T16:01:29.000000000",6481.37,6540.0,0.0,0.05,0.004,0.001,1103,7834,56.8,62.6,-0.996,0.001,15,36,111.79999999999998,98071.30000000002,7051.730560000001,4830753.020729999]
["2025-08-27T16:01:29.000000000",6481.37,6545.0,0.0,0.05,0.004,0.0,804,8191,61.8,67.6,-0.996,0.0,12,91,0.0,98071.30000000002,0.0,4830753.020729999]
["2025-08-27T16:01:29.000000000",6481.37,6550.0,0.0,0.05,0.003,0.0,2475,7614,66.8,72.2,-0.997,0.0,10,19,0.0,98071.30000000002,0.0,4830753.020729999]
["2025-08-27T16:01:29.000000000",6481.37,6555.0,0.0,0.05,0.003,0.0,779,4937,71.8,76.5,-0.997,0.0,10,3,0.0,98071.30000000002,0.0,4830753.020729999]
["2025-08-27T16:01:29.000000000",6481.37,6560.0,0.0,0.05,0.003,0.0,2506,789,76.8,81.5,-0.997,0.0,3,9,0.0,98071.30000000002,0.0,4830753.020729999]
["2025-08-27T16:01:29.000000000",6481.37,6565.0,0.0,0.05,0.003,0.0,517,269,81.8,86.5,-0.997,0.0,9,6,0.0,98071.30000000002,0.0,4830753.020729999]
["2025-08-27T16:01:29.000000000",6481.37,6570.0,0.0,0.05,0.003,0.0,976,283,86.8,91.5,-0.997,0.0,5,1,0.0,98071.30000000002,0.0,4830753.020729999]
["2025-08-27T16:01:29.000000000",6481.37,6575.0,0.0,0.05,0.003,0.0,1498,247,91.8,96.5,-0.997,0.0,9,25,0.0,98071.30000000002,0.0,4830753.020729999]
["2025-08-27T16:01:29.000000000",6481.37,6580.0,0.0,0.05,0.002,0.0,22232,293,96.8,101.9,-0.998,0.0,0,9,0.0,98071.30000000002,0.0,4830753.020729999]
["2025-08-27T16:01:29.000000000",6481.37,6585.0,0.0,0.05,0.002,0.0,764,180,101.8,106.5,-0.998,0.0,0,2,0.0,98071.30000000002,0.0,4830753.020729999]
["2025-08-27T16:01:29.000000000",6481.37,6590.0,0.0,0.05,0.002,0.0,885,166,106.8,111.5,-0.998,0.0,191,0,0.0,98071.30000000002,0.0,4830753.020729999]
["2025-08-27T16:01:29.000000000",6481.37,6595.0,0.0,0.05,0.002,0.0,864,356,111.8,116.5,-0.998,0.0,0,0,0.0,98071.30000000002,0.0,4830753.020729999]
["2025-08-27T16:01:29.000000000",6481.37,6600.0,0.0,0.05,0.002,0.0,769,67,116.8,121.5,-0.998,0.0,9,12,0.0,98071.30000000002,0.0,4830753.020729999]
["2025-08-27T16:01:29.000000000",6481.37,6605.0,0.0,0.05,0.002,0.0,12,6,121.8,126.5,-0.998,0.0,0,8,0.0,98071.30000000002,0.0,4830753.020729999]
["2025-08-27T16:01:29.000000000",6481.37,6610.0,0.0,0.05,0.002,0.0,349,7,126.8,131.5,-0.998,0.0,0,0,0.0,98071.30000000002,0.0,4830753.020729999]
["2025-08-27T16:01:29.000000000",6481.37,6615.0,0.0,0.05,0.002,0.0,6,28,131.8,136.5,-0.998,0.0,0,0,0.0,98071.30000000002,0.0,4830753.020729999]
["2025-08-27T16:01:29.000000000",6481.37,6620.0,0.0,0.05,0.002,0.0,536,31,135.7,141.5,-0.998,0.0,5,3,0.0,98071.30000000002,0.0,4830753.020729999]
["2025-08-27T16:01:29.000000000",6481.37,6625.0,0.0,0.05,0.002,0.0,517,13,140.7,146.5,-0.998,0.0,5,4,0.0,98071.30000000002,0.0,4830753.020729999]
["2025-08-27T16:01:29.000000000",6481.37,6630.0,0.0,0.05,0.002,0.0,433,33,145.7,151.5,-0.998,0.0,5,0,0.0,98071.30000000002,0.0,4830753.020729999]
["2025-08-27T16:01:29.000000000",6481.37,6635.0,0.0,0.05,0.002,0.0,18,54,149.0,156.5,-0.998,0.0,0,0,0.0,98071.30000000002,0.0,4830753.020729999]
["2025-08-27T16:01:29.000000000",6481.37,6640.0,0.0,0.05,0.002,0.0,440,3,154.6,161.5,-0.998,0.0,0,0,0.0,98071.30000000002,0.0,4830753.020729999]
["2025-08-27T16:01:29.000000000",6481.37,6645.0,0.0,0.05,0.002,0.0,255,0,159.0,166.5,-0.998,0.0,0,0,0.0,98071.30000000002,0.0,4830753.020729999]
["2025-08-27T16:01:29.000000000",6481.37,6650.0,0.0,0.05,0.002,0.0,1853,0,164.6,171.5,-0.998,0.0,9,9,0.0,98071.30000000002,0.0,4830753.020729999]
["2025-08-27T16:01:29.000000000",6481.37,6655.0,0.0,0.05,0.002,0.0,63,0,169.0,176.5,-0.998,0.0,0,0,0.0,98071.30000000002,0.0,4830753.020729999]
["2025-08-27T16:01:29.000000000",6481.37,6660.0,0.0,0.05,0.001,0.0,141,0,174.6,181.5,-0.999,0.0,2,3,0.0,98071.30000000002,0.0,4830753.020729999]
["2025-08-27T16:01:29.000000000",6481.37,6670.0,0.0,0.05,0.001,0.0,0,1,184.6,191.5,-0.999,0.0,0,0,0.0,98071.30000000002,0.0,4830753.020729999]
["2025-08-27T16:01:29.000000000",6481.37,6675.0,0.0,0.05,0.001,0.0,149,3,189.0,196.5,-0.999,0.0,4,0,0.0,98071.30000000002,0.0,4830753.020729999]
["2025-08-27T16:01:29.000000000",6481.37,6680.0,0.0,0.05,0.001,0.0,26,3,194.6,201.5,-0.999,0.0,7,7,0.0,98071.30000000002,0.0,4830753.020729999]
["2025-08-27T16:01:29.000000000",6481.37,6690.0,0.0,0.05,0.001,0.0,1,0,204.0,211.5,-0.999,0.0,1,0,0.0,98071.30000000002,0.0,4830753.020729999]
["2025-08-27T16:01:29.000000000",6481.37,6700.0,0.0,0.05,0.001,0.0,393,0,214.6,221.5,-0.999,0.0,7,7,0.0,98071.30000000002,0.0,4830753.020729999]
["2025-08-27T16:01:29.000000000",6481.37,6710.0,0.0,0.05,0.001,0.0,11,3,224.6,231.5,-0.999,0.0,0,0,0.0,98071.30000000002,0.0,4830753.020729999]
["2025-08-27T16:01:29.000000000",6481.37,6720.0,0.0,0.05,0.001,0.0,94,0,234.6,241.5,-0.999,0.0,0,0,0.0,98071.30000000002,0.0,4830753.020729999]
["2025-08-27T16:01:29.000000000",6481.37,6725.0,0.0,0.05,0.001,0.0,106,0,238.5,246.5,-0.999,0.0,1,1,0.0,98071.30000000002,0.0,4830753.020729999]
["2025-08-27T16:01:29.000000000",6481.37,6750.0,0.0,0.05,0.001,0.0,614,0,264.6,271.5,-0.999,0.0,0,0,0.0,98071.30000000002,0.0,4830753.020729999]
["2025-08-27T16:01:29.000000000",6481.37,6775.0,0.0,0.05,0.001,0.0,662,0,288.3,302.8,-0.999,0.0,0,0,0.0,98071.30000000002,0.0,4830753.020729999]
["2025-08-27T16:01:29.000000000",6481.37,6800.0,0.0,0.05,0.001,0.0,386,107,314.6,321.5,-0.999,0.0,0,0,0.0,98071.30000000002,0.0,4830753.020729999]
["2025-08-27T16:01:29.000000000",6481.37,6825.0,0.0,0.05,0.001,0.0,142,0,338.5,346.5,-0.999,0.0,0,0,0.0,98071.30000000002,0.0,4830753.020729999]
["2025-08-27T16:01:29.000000000",6481.37,6850.0,0.0,0.05,0.001,0.0,0,0,364.6,371.5,-0.999,0.0,0,0,0.0,98071.30000000002,0.0,4830753.020729999]
["2025-08-27T16:01:29.000000000",6481.37,6875.0,0.0,0.05,0.001,0.0,3,0,388.3,402.8,-0.999,0.0,0,0,0.0,98071.30000000002,0.0,4830753.020729999]
["2025-08-27T16:01:42.000000000",6481.37,6235.0,243.5,250.4,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,1100,264,0.0,99495.70000000001,0.0,4904303.60749]
["2025-08-27T16:01:42.000000000",6481.37,6240.0,238.5,246.5,0.999,0.0,32,25,0.0,0.05,-0.001,0.0,1070,203,0.0,99495.70000000001,0.0,4904303.60749]
["2025-08-27T16:01:42.000000000",6481.37,6245.0,233.5,240.4,0.999,0.0,8,6,0.0,0.05,-0.001,0.0,1416,110,0.0,99495.70000000001,0.0,4904303.60749]
["2025-08-27T16:01:42.000000000",6481.37,6250.0,228.5,236.5,0.999,0.0,46,22,0.0,0.05,-0.001,0.0,4290,191,0.0,99495.70000000001,0.0,4904303.60749]
["2025-08-27T16:01:42.000000000",6481.37,6255.0,223.5,230.4,0.999,0.0,10,9,0.0,0.05,-0.001,0.0,1139,205,0.0,99495.70000000001,0.0,4904303.60749]
["2025-08-27T16:01:42.000000000",6481.37,6260.0,218.5,226.5,0.999,0.0,23,0,0.0,0.05,-0.001,0.0,417,55,0.0,99495.70000000001,0.0,4904303.60749]
["2025-08-27T16:01:42.000000000",6481.37,6265.0,213.5,220.4,0.999,0.0,7,7,0.0,0.05,-0.001,0.0,630,119,0.0,99495.70000000001,0.0,4904303.60749]
["2025-08-27T16:01:42.000000000",6481.37,6270.0,208.5,216.0,0.999,0.0,13,15,0.0,0.05,-0.001,0.0,831,92,0.0,99495.70000000001,0.0,4904303.60749]
["2025-08-27T16:01:42.000000000",6481.37,6275.0,203.5,210.4,0.999,0.0,51,5,0.0,0.05,-0.001,0.0,2158,190,0.0,99495.70000000001,0.0,4904303.60749]
["2025-08-27T16:01:42.000000000",6481.37,6280.0,198.5,206.0,0.999,0.0,49,22,0.0,0.05,-0.001,0.0,801,350,0.0,99495.70000000001,0.0,4904303.60749]
["2025-08-27T16:01:42.000000000",6481.37,6285.0,193.5,200.4,0.999,0.0,6,4,0.0,0.05,-0.001,0.0,571,406,0.0,99495.70000000001,0.0,4904303.60749]
["2025-08-27T16:01:42.000000000",6481.37,6290.0,188.5,196.0,0.999,0.0,55,5,0.0,0.05,-0.001,0.0,785,292,0.0,99495.70000000001,0.0,4904303.60749]
["2025-08-27T16:01:42.000000000",6481.37,6295.0,183.5,190.4,0.999,0.0,22,10,0.0,0.05,-0.001,0.0,1725,422,0.0,99495.70000000001,0.0,4904303.60749]
["2025-08-27T16:01:42.000000000",6481.37,6300.0,178.5,186.0,0.999,0.0,284,251,0.0,0.05,-0.001,0.0,4826,2534,0.0,99495.70000000001,0.0,4904303.60749]
["2025-08-27T16:01:42.000000000",6481.37,6305.0,173.5,180.4,0.999,0.0,94,0,0.0,0.05,-0.001,0.0,443,1693,0.0,99495.70000000001,0.0,4904303.60749]
["2025-08-27T16:01:42.000000000",6481.37,6310.0,168.5,176.0,0.999,0.0,27,11,0.0,0.05,-0.001,0.0,6342,1748,0.0,99495.70000000001,0.0,4904303.60749]
["2025-08-27T16:01:42.000000000",6481.37,6315.0,163.5,170.4,0.998,0.0,19,19,0.0,0.05,-0.002,0.0,2107,1990,0.0,99495.70000000001,0.0,4904303.60749]
["2025-08-27T16:01:42.000000000",6481.37,6320.0,156.1,163.2,0.998,0.0,51,29,0.0,0.05,-0.002,0.0,3093,1787,0.0,99495.70000000001,0.0,4904303.60749]
["2025-08-27T16:01:42.000000000",6481.37,6325.0,153.5,158.2,0.998,0.0,103,6,0.0,0.05,-0.002,0.0,7190,1797,0.0,99495.70000000001,0.0,4904303.60749]
["2025-08-27T16:01:42.000000000",6481.37,6330.0,148.5,153.2,0.998,0.0,129,34,0.0,0.05,-0.002,0.0,1532,774,0.0,99495.70000000001,0.0,4904303.60749]
["2025-08-27T16:01:42.000000000",6481.37,6335.0,143.5,148.2,0.998,0.0,76,9,0.0,0.05,-0.002,0.0,1691,2039,0.0,99495.70000000001,0.0,4904303.60749]
["2025-08-27T16:01:42.000000000",6481.37,6340.0,138.5,143.2,0.998,0.0,68,4,0.0,0.05,-0.002,0.0,1215,2682,0.0,99495.70000000001,0.0,4904303.60749]
["2025-08-27T16:01:42.000000000",6481.37,6345.0,133.5,138.2,0.998,0.0,109,8,0.0,0.05,-0.002,0.0,1212,2979,0.0,99495.70000000001,0.0,4904303.60749]
["2025-08-27T16:01:42.000000000",6481.37,6350.0,128.5,133.2,0.998,0.0,314,24,0.0,0.05,-0.002,0.0,2492,4380,0.0,99495.70000000001,0.0,4904303.60749]
["2025-08-27T16:01:42.000000000",6481.37,6355.0,123.5,128.2,0.998,0.0,370,98,0.0,0.05,-0.002,0.0,1265,3308,0.0,99495.70000000001,0.0,4904303.60749]
["2025-08-27T16:01:42.000000000",6481.37,6360.0,120.0,123.2,0.998,0.0,395,27,0.0,0.05,-0.002,0.0,1890,3174,0.0,99495.70000000001,0.0,4904303.60749]
["2025-08-27T16:01:42.000000000",6481.37,6365.0,113.5,118.2,0.998,0.0,62,9,0.0,0.05,-0.002,0.0,1197,4447,0.0,99495.70000000001,0.0,4904303.60749]
["2025-08-27T16:01:42.000000000",6481.37,6370.0,108.5,113.2,0.998,0.0,110,119,0.0,0.05,-0.002,0.0,1714,4843,0.0,99495.70000000001,0.0,4904303.60749]
["2025-08-27T16:01:42.000000000",6481.37,6375.0,103.0,108.2,0.998,0.0,313,15,0.0,0.05,-0.002,0.0,2226,9839,0.0,99495.70000000001,0.0,4904303.60749]
["2025-08-27T16:01:42.000000000",6481.37,6380.0,98.5,103.2,0.998,0.0,212,115,0.0,0.05,-0.002,0.0,1920,8297,0.0,99495.70000000001,0.0,4904303.60749]
["2025-08-27T16:01:42.000000000",6481.37,6385.0,93.5,98.2,0.998,0.0,190,11,0.0,0.05,-0.002,0.0,1660,5783,0.0,99495.70000000001,0.0,4904303.60749]
["2025-08-27T16:01:42.000000000",6481.37,6390.0,88.5,93.2,0.997,0.0,144,65,0.0,0.05,-0.003,0.0,2645,12615,0.0,99495.70000000001,0.0,4904303.60749]
["2025-08-27T16:01:42.000000000",6481.37,6395.0,83.0,88.2,0.997,0.0,146,27,0.0,0.05,-0.003,0.0,1956,9583,0.0,99495.70000000001,0.0,4904303.60749]
["2025-08-27T16:01:42.000000000",6481.37,6400.0,78.0,83.2,0.997,0.0,363,312,0.0,0.05,-0.003,0.0,3264,18413,0.0,99495.70000000001,0.0,4904303.60749]
["2025-08-27T16:01:42.000000000",6481.37,6405.0,73.5,78.2,0.997,0.0,116,78,0.0,0.05,-0.003,0.0,1955,11745,0.0,99495.70000000001,0.0,4904303.60749]
["2025-08-27T16:01:42.000000000",6481.37,6410.0,68.3,73.2,0.997,0.0,235,104,0.0,0.05,-0.003,0.0,1920,11611,0.0,99495.70000000001,0.0,4904303.60749]
["2025-08-27T16:01:42.000000000",6481.37,6415.0,63.5,68.2,0.997,0.0,242,69,0.0,0.05,-0.003,0.0,1791,17594,0.0,99495.70000000001,0.0,4904303.60749]
["2025-08-27T16:01:42.000000000",6481.37,6420.0,58.3,63.2,0.996,0.0,258,326,0.0,0.05,-0.004,0.0,2290,18764,0.0,99495.70000000001,0.0,4904303.60749]
["2025-08-27T16:01:42.000000000",6481.37,6425.0,53.5,58.2,0.996,0.001,307,260,0.0,0.05,-0.004,0.001,2409,18758,271.6,99495.70000000001,-13623.839740000001,4904303.60749]
["2025-08-27T16:01:42.000000000",6481.37,6430.0,48.3,53.2,0.996,0.001,352,717,0.0,0.05,-0.004,0.001,2974,21630,332.6,99495.70000000001,-16994.152140000002,4904303.60749]
["2025-08-27T16:01:42.000000000",6481.37,6435.0,43.3,48.2,0.996,0.001,452,562,0.0,0.05,-0.004,0.001,2299,35473,275.09999999999997,99495.70000000001,-11971.09039,4904303.60749]
["2025-08-27T16:01:42.000000000",6481.37,6440.0,40.6,43.2,0.995,0.001,1063,1760,0.0,0.05,-0.005,0.001,3398,52217,446.1,99495.70000000001,-15133.998950000001,4904303.60749]
["2025-08-27T16:01:42.000000000",6481.37,6445.0,35.6,38.0,0.995,0.001,1198,1953,0.0,0.05,-0.005,0.001,2021,39789,321.9,99495.70000000001,-5334.167509999999,4904303.60749]
["2025-08-27T16:01:42.000000000",6481.37,6450.0,30.6,33.1,0.994,0.001,3868,8629,0.0,0.05,-0.006,0.001,3117,57580,698.5,99495.70000000001,4867.50887,4904303.60749]
["2025-08-27T16:01:42.000000000",6481.37,6455.0,25.8,28.2,0.993,0.002,1727,5828,0.0,0.05,-0.007,0.002,2140,51199,773.4,99495.70000000001,-5353.611620000001,4904303.60749]
["2025-08-27T16:01:42.000000000",6481.37,6460.0,20.8,22.9,0.992,0.003,1931,16199,0.0,0.05,-0.008,0.003,983,80083,874.2,99495.70000000001,18433.016280000003,4904303.60749]
["2025-08-27T16:01:42.000000000",6481.37,6465.0,16.0,18.2,0.99,0.004,2969,31514,0.0,0.05,-0.01,0.004,2280,88824,2099.6000000000004,99495.70000000001,17862.65571999999,4904303.60749]
["2025-08-27T16:01:42.000000000",6481.37,6470.0,11.0,12.7,0.986,0.007,2333,52416,0.0,0.05,-0.014,0.007,627,119576,2072.0,99495.70000000001,77400.52054000001,4904303.60749]
["2025-08-27T16:01:42.000000000",6481.37,6475.0,6.3,7.7,0.978,0.016,3608,105635,0.0,0.05,-0.022,0.016,789,128756,7035.200000000001,99495.70000000001,292335.71248,4904303.60749]
["2025-08-27T16:01:42.000000000",6481.37,6480.0,1.5,2.1,0.902,0.16,3199,175865,0.0,0.1,-0.098,0.16,362,126503,56976.0,99495.70000000001,2942023.4704000005,4904303.60749]
["2025-08-27T16:01:42.000000000",6481.37,6485.0,0.0,0.05,0.033,0.038,3746,208728,2.85,3.0,-0.967,0.038,149,74904,14801.0,99495.70000000001,885912.53982,4904303.60749]
["2025-08-27T16:01:42.000000000",6481.37,6490.0,0.0,0.05,0.017,0.01,3577,153190,7.8,9.0,-0.983,0.01,379,16937,3956.0,99495.70000000001,207274.21260000003,4904303.60749]
["2025-08-27T16:01:42.000000000",6481.37,6495.0,0.0,0.05,0.012,0.005,3186,72272,12.3,14.7,-0.988,0.005,77,3417,1631.5000000000002,99495.70000000001,100752.89665,4904303.60749]
["2025-08-27T16:01:42.000000000",6481.37,6500.0,0.0,0.05,0.009,0.003,5997,77551,17.5,20.0,-0.991,0.003,527,5103,1957.1999999999998,99495.70000000001,106359.2817,4904303.60749]
["2025-08-27T16:01:42.000000000",6481.37,6505.0,0.0,0.05,0.008,0.002,3494,38278,22.1,24.8,-0.992,0.002,35,1247,705.8000000000001,99495.70000000001,44838.11766000001,4904303.60749]
["2025-08-27T16:01:42.000000000",6481.37,6510.0,0.0,0.05,0.007,0.002,2483,18831,27.1,32.0,-0.993,0.002,19,434,500.40000000000003,99495.70000000001,31940.19136,4904303.60749]
["2025-08-27T16:01:42.000000000",6481.37,6515.0,0.0,0.05,0.006,0.001,8519,16043,32.0,35.0,-0.994,0.001,12,356,853.1,99495.70000000001,55137.01459,4904303.60749]
["2025-08-27T16:01:42.000000000",6481.37,6520.0,0.0,0.05,0.005,0.001,12361,16357,36.8,41.7,-0.995,0.001,41,57,1240.2,99495.70000000001,79850.4784,4904303.60749]
["2025-08-27T16:01:42.000000000",6481.37,6525.0,0.0,0.05,0.005,0.001,2538,6489,41.8,46.7,-0.995,0.001,15,43,255.30000000000004,99495.70000000001,16352.49651,4904303.60749]
["2025-08-27T16:01:42.000000000",6481.37,6530.0,0.0,0.05,0.004,0.001,5612,14396,46.8,51.7,-0.996,0.001,14,45,562.6,99495.70000000001,36282.709259999996,4904303.60749]
["2025-08-27T16:01:42.000000000",6481.37,6535.0,0.0,0.05,0.004,0.001,7429,7981,51.8,57.2,-0.996,0.001,17,51,744.6,99495.70000000001,48039.91444,4904303.60749]
["2025-08-27T16:01:42.000000000",6481.37,6540.0,0.0,0.05,0.004,0.001,1103,7834,56.8,62.6,-0.996,0.001,15,36,111.79999999999998,99495.70000000001,7051.730560000001,4904303.60749]
["2025-08-27T16:01:42.000000000",6481.37,6545.0,0.0,0.05,0.004,0.0,804,8191,61.8,67.6,-0.996,0.0,12,91,0.0,99495.70000000001,0.0,4904303.60749]
["2025-08-27T16:01:42.000000000",6481.37,6550.0,0.0,0.05,0.003,0.0,2475,7614,66.8,72.2,-0.997,0.0,10,19,0.0,99495.70000000001,0.0,4904303.60749]
["2025-08-27T16:01:42.000000000",6481.37,6555.0,0.0,0.05,0.003,0.0,779,4937,71.8,76.5,-0.997,0.0,10,3,0.0,99495.70000000001,0.0,4904303.60749]
["2025-08-27T16:01:42.000000000",6481.37,6560.0,0.0,0.05,0.003,0.0,2506,789,76.8,81.5,-0.997,0.0,3,9,0.0,99495.70000000001,0.0,4904303.60749]
["2025-08-27T16:01:42.000000000",6481.37,6565.0,0.0,0.05,0.003,0.0,517,269,81.8,86.5,-0.997,0.0,9,6,0.0,99495.70000000001,0.0,4904303.60749]
["2025-08-27T16:01:42.000000000",6481.37,6570.0,0.0,0.05,0.003,0.0,976,283,86.8,91.5,-0.997,0.0,5,1,0.0,99495.70000000001,0.0,4904303.60749]
["2025-08-27T16:01:42.000000000",6481.37,6575.0,0.0,0.05,0.003,0.0,1498,247,91.8,96.5,-0.997,0.0,9,25,0.0,99495.70000000001,0.0,4904303.60749]
["2025-08-27T16:01:42.000000000",6481.37,6580.0,0.0,0.05,0.002,0.0,22232,293,96.8,101.9,-0.998,0.0,0,9,0.0,99495.70000000001,0.0,4904303.60749]
["2025-08-27T16:01:42.000000000",6481.37,6585.0,0.0,0.05,0.002,0.0,764,180,101.8,106.5,-0.998,0.0,0,2,0.0,99495.70000000001,0.0,4904303.60749]
["2025-08-27T16:01:42.000000000",6481.37,6590.0,0.0,0.05,0.002,0.0,885,166,106.8,111.5,-0.998,0.0,191,0,0.0,99495.70000000001,0.0,4904303.60749]
["2025-08-27T16:01:42.000000000",6481.37,6595.0,0.0,0.05,0.002,0.0,864,356,111.8,116.5,-0.998,0.0,0,0,0.0,99495.70000000001,0.0,4904303.60749]
["2025-08-27T16:01:42.000000000",6481.37,6600.0,0.0,0.05,0.002,0.0,769,67,116.8,121.5,-0.998,0.0,9,12,0.0,99495.70000000001,0.0,4904303.60749]
["2025-08-27T16:01:42.000000000",6481.37,6605.0,0.0,0.05,0.002,0.0,12,6,121.8,126.5,-0.998,0.0,0,8,0.0,99495.70000000001,0.0,4904303.60749]
["2025-08-27T16:01:42.000000000",6481.37,6610.0,0.0,0.05,0.002,0.0,349,7,126.8,131.5,-0.998,0.0,0,0,0.0,99495.70000000001,0.0,4904303.60749]
["2025-08-27T16:01:42.000000000",6481.37,6615.0,0.0,0.05,0.002,0.0,6,28,131.8,136.5,-0.998,0.0,0,0,0.0,99495.70000000001,0.0,4904303.60749]
["2025-08-27T16:01:42.000000000",6481.37,6620.0,0.0,0.05,0.002,0.0,536,31,135.7,141.5,-0.998,0.0,5,3,0.0,99495.70000000001,0.0,4904303.60749]
["2025-08-27T16:01:42.000000000",6481.37,6625.0,0.0,0.05,0.002,0.0,517,13,140.7,146.5,-0.998,0.0,5,4,0.0,99495.70000000001,0.0,4904303.60749]
["2025-08-27T16:01:42.000000000",6481.37,6630.0,0.0,0.05,0.002,0.0,433,33,145.7,151.5,-0.998,0.0,5,0,0.0,99495.70000000001,0.0,4904303.60749]
["2025-08-27T16:01:42.000000000",6481.37,6635.0,0.0,0.05,0.002,0.0,18,54,149.0,156.5,-0.998,0.0,0,0,0.0,99495.70000000001,0.0,4904303.60749]
["2025-08-27T16:01:42.000000000",6481.37,6640.0,0.0,0.05,0.002,0.0,440,3,154.6,161.5,-0.998,0.0,0,0,0.0,99495.70000000001,0.0,4904303.60749]
["2025-08-27T16:01:42.000000000",6481.37,6645.0,0.0,0.05,0.002,0.0,255,0,159.0,166.5,-0.998,0.0,0,0,0.0,99495.70000000001,0.0,4904303.60749]
["2025-08-27T16:01:42.000000000",6481.37,6650.0,0.0,0.05,0.002,0.0,1853,0,164.6,171.5,-0.998,0.0,9,9,0.0,99495.70000000001,0.0,4904303.60749]
["2025-08-27T16:01:42.000000000",6481.37,6655.0,0.0,0.05,0.002,0.0,63,0,169.0,176.5,-0.998,0.0,0,0,0.0,99495.70000000001,0.0,4904303.60749]
["2025-08-27T16:01:42.000000000",6481.37,6660.0,0.0,0.05,0.001,0.0,141,0,174.6,181.5,-0.999,0.0,2,3,0.0,99495.70000000001,0.0,4904303.60749]
["2025-08-27T16:01:42.000000000",6481.37,6670.0,0.0,0.05,0.001,0.0,0,1,184.6,191.5,-0.999,0.0,0,0,0.0,99495.70000000001,0.0,4904303.60749]
["2025-08-27T16:01:42.000000000",6481.37,6675.0,0.0,0.05,0.001,0.0,149,3,189.0,196.5,-0.999,0.0,4,0,0.0,99495.70000000001,0.0,4904303.60749]
["2025-08-27T16:01:42.000000000",6481.37,6680.0,0.0,0.05,0.001,0.0,26,3,194.6,201.5,-0.999,0.0,7,7,0.0,99495.70000000001,0.0,4904303.60749]
["2025-08-27T16:01:42.000000000",6481.37,6690.0,0.0,0.05,0.001,0.0,1,0,204.0,211.5,-0.999,0.0,1,0,0.0,99495.70000000001,0.0,4904303.60749]
["2025-08-27T16:01:42.000000000",6481.37,6700.0,0.0,0.05,0.001,0.0,393,0,214.6,221.5,-0.999,0.0,7,7,0.0,99495.70000000001,0.0,4904303.60749]
["2025-08-27T16:01:42.000000000",6481.37,6710.0,0.0,0.05,0.001,0.0,11,3,224.6,231.5,-0.999,0.0,0,0,0.0,99495.70000000001,0.0,4904303.60749]
["2025-08-27T16:01:42.000000000",6481.37,6720.0,0.0,0.05,0.001,0.0,94,0,234.6,241.5,-0.999,0.0,0,0,0.0,99495.70000000001,0.0,4904303.60749]
["2025-08-27T16:01:42.000000000",6481.37,6725.0,0.0,0.05,0.001,0.0,106,0,238.5,246.5,-0.999,0.0,1,1,0.0,99495.70000000001,0.0,4904303.60749]
["2025-08-27T16:01:42.000000000",6481.37,6750.0,0.0,0.05,0.001,0.0,614,0,264.6,271.5,-0.999,0.0,0,0,0.0,99495.70000000001,0.0,4904303.60749]
["2025-08-27T16:01:42.000000000",6481.37,6775.0,0.0,0.05,0.001,0.0,662,0,288.3,302.8,-0.999,0.0,0,0,0.0,99495.70000000001,0.0,4904303.60749]
["2025-08-27T16:01:42.000000000",6481.37,6800.0,0.0,0.05,0.001,0.0,386,107,314.6,321.5,-0.999,0.0,0,0,0.0,99495.70000000001,0.0,4904303.60749]
["2025-08-27T16:01:42.000000000",6481.37,6825.0,0.0,0.05,0.001,0.0,142,0,338.5,346.5,-0.999,0.0,0,0,0.0,99495.70000000001,0.0,4904303.60749]
["2025-08-27T16:01:42.000000000",6481.37,6850.0,0.0,0.05,0.001,0.0,0,0,364.6,371.5,-0.999,0.0,0,0,0.0,99495.70000000001,0.0,4904303.60749]
["2025-08-27T16:01:42.000000000",6481.37,6875.0,0.0,0.05,0.001,0.0,3,0,388.3,402.8,-0.999,0.0,0,0,0.0,99495.70000000001,0.0,4904303.60749]
["2025-08-27T16:01:54.000000000",6481.37,6235.0,243.5,250.4,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,1100,264,0.0,99495.70000000001,0.0,4904303.60749]
["2025-08-27T16:01:54.000000000",6481.37,6240.0,238.5,246.5,0.999,0.0,32,25,0.0,0.05,-0.001,0.0,1070,203,0.0,99495.70000000001,0.0,4904303.60749]
["2025-08-27T16:01:54.000000000",6481.37,6245.0,233.5,240.4,0.999,0.0,8,6,0.0,0.05,-0.001,0.0,1416,110,0.0,99495.70000000001,0.0,4904303.60749]
["2025-08-27T16:01:54.000000000",6481.37,6250.0,228.5,236.5,0.999,0.0,46,22,0.0,0.05,-0.001,0.0,4290,191,0.0,99495.70000000001,0.0,4904303.60749]
["2025-08-27T16:01:54.000000000",6481.37,6255.0,223.5,230.4,0.999,0.0,10,9,0.0,0.05,-0.001,0.0,1139,205,0.0,99495.70000000001,0.0,4904303.60749]
["2025-08-27T16:01:54.000000000",6481.37,6260.0,218.5,226.5,0.999,0.0,23,0,0.0,0.05,-0.001,0.0,417,55,0.0,99495.70000000001,0.0,4904303.60749]
["2025-08-27T16:01:54.000000000",6481.37,6265.0,213.5,220.4,0.999,0.0,7,7,0.0,0.05,-0.001,0.0,630,119,0.0,99495.70000000001,0.0,4904303.60749]
["2025-08-27T16:01:54.000000000",6481.37,6270.0,208.5,216.0,0.999,0.0,13,15,0.0,0.05,-0.001,0.0,831,92,0.0,99495.70000000001,0.0,4904303.60749]
["2025-08-27T16:01:54.000000000",6481.37,6275.0,203.5,210.4,0.999,0.0,51,5,0.0,0.05,-0.001,0.0,2158,190,0.0,99495.70000000001,0.0,4904303.60749]
["2025-08-27T16:01:54.000000000",6481.37,6280.0,198.5,206.0,0.999,0.0,49,22,0.0,0.05,-0.001,0.0,801,350,0.0,99495.70000000001,0.0,4904303.60749]
["2025-08-27T16:01:54.000000000",6481.37,6285.0,193.5,200.4,0.999,0.0,6,4,0.0,0.05,-0.001,0.0,571,406,0.0,99495.70000000001,0.0,4904303.60749]
["2025-08-27T16:01:54.000000000",6481.37,6290.0,188.5,196.0,0.999,0.0,55,5,0.0,0.05,-0.001,0.0,785,292,0.0,99495.70000000001,0.0,4904303.60749]
["2025-08-27T16:01:54.000000000",6481.37,6295.0,183.5,190.4,0.999,0.0,22,10,0.0,0.05,-0.001,0.0,1725,422,0.0,99495.70000000001,0.0,4904303.60749]
["2025-08-27T16:01:54.000000000",6481.37,6300.0,178.5,186.0,0.999,0.0,284,251,0.0,0.05,-0.001,0.0,4826,2534,0.0,99495.70000000001,0.0,4904303.60749]
["2025-08-27T16:01:54.000000000",6481.37,6305.0,173.5,180.4,0.999,0.0,94,0,0.0,0.05,-0.001,0.0,443,1693,0.0,99495.70000000001,0.0,4904303.60749]
["2025-08-27T16:01:54.000000000",6481.37,6310.0,168.5,176.0,0.999,0.0,27,11,0.0,0.05,-0.001,0.0,6342,1748,0.0,99495.70000000001,0.0,4904303.60749]
["2025-08-27T16:01:54.000000000",6481.37,6315.0,163.5,170.4,0.998,0.0,19,19,0.0,0.05,-0.002,0.0,2107,1990,0.0,99495.70000000001,0.0,4904303.60749]
["2025-08-27T16:01:54.000000000",6481.37,6320.0,156.1,163.2,0.998,0.0,51,29,0.0,0.05,-0.002,0.0,3093,1787,0.0,99495.70000000001,0.0,4904303.60749]
["2025-08-27T16:01:54.000000000",6481.37,6325.0,153.5,158.2,0.998,0.0,103,6,0.0,0.05,-0.002,0.0,7190,1797,0.0,99495.70000000001,0.0,4904303.60749]
["2025-08-27T16:01:54.000000000",6481.37,6330.0,148.5,153.2,0.998,0.0,129,34,0.0,0.05,-0.002,0.0,1532,774,0.0,99495.70000000001,0.0,4904303.60749]
["2025-08-27T16:01:54.000000000",6481.37,6335.0,143.5,148.2,0.998,0.0,76,9,0.0,0.05,-0.002,0.0,1691,2039,0.0,99495.70000000001,0.0,4904303.60749]
["2025-08-27T16:01:54.000000000",6481.37,6340.0,138.5,143.2,0.998,0.0,68,4,0.0,0.05,-0.002,0.0,1215,2682,0.0,99495.70000000001,0.0,4904303.60749]
["2025-08-27T16:01:54.000000000",6481.37,6345.0,133.5,138.2,0.998,0.0,109,8,0.0,0.05,-0.002,0.0,1212,2979,0.0,99495.70000000001,0.0,4904303.60749]
["2025-08-27T16:01:54.000000000",6481.37,6350.0,128.5,133.2,0.998,0.0,314,24,0.0,0.05,-0.002,0.0,2492,4380,0.0,99495.70000000001,0.0,4904303.60749]
["2025-08-27T16:01:54.000000000",6481.37,6355.0,123.5,128.2,0.998,0.0,370,98,0.0,0.05,-0.002,0.0,1265,3308,0.0,99495.70000000001,0.0,4904303.60749]
["2025-08-27T16:01:54.000000000",6481.37,6360.0,120.0,123.2,0.998,0.0,395,27,0.0,0.05,-0.002,0.0,1890,3174,0.0,99495.70000000001,0.0,4904303.60749]
["2025-08-27T16:01:54.000000000",6481.37,6365.0,113.5,118.2,0.998,0.0,62,9,0.0,0.05,-0.002,0.0,1197,4447,0.0,99495.70000000001,0.0,4904303.60749]
["2025-08-27T16:01:54.000000000",6481.37,6370.0,108.5,113.2,0.998,0.0,110,119,0.0,0.05,-0.002,0.0,1714,4843,0.0,99495.70000000001,0.0,4904303.60749]
["2025-08-27T16:01:54.000000000",6481.37,6375.0,103.0,108.2,0.998,0.0,313,15,0.0,0.05,-0.002,0.0,2226,9839,0.0,99495.70000000001,0.0,4904303.60749]
["2025-08-27T16:01:54.000000000",6481.37,6380.0,98.5,103.2,0.998,0.0,212,115,0.0,0.05,-0.002,0.0,1920,8297,0.0,99495.70000000001,0.0,4904303.60749]
["2025-08-27T16:01:54.000000000",6481.37,6385.0,93.5,98.2,0.998,0.0,190,11,0.0,0.05,-0.002,0.0,1660,5783,0.0,99495.70000000001,0.0,4904303.60749]
["2025-08-27T16:01:54.000000000",6481.37,6390.0,88.5,93.2,0.997,0.0,144,65,0.0,0.05,-0.003,0.0,2645,12615,0.0,99495.70000000001,0.0,4904303.60749]
["2025-08-27T16:01:54.000000000",6481.37,6395.0,83.0,88.2,0.997,0.0,146,27,0.0,0.05,-0.003,0.0,1956,9583,0.0,99495.70000000001,0.0,4904303.60749]
["2025-08-27T16:01:54.000000000",6481.37,6400.0,78.0,83.2,0.997,0.0,363,312,0.0,0.05,-0.003,0.0,3264,18413,0.0,99495.70000000001,0.0,4904303.60749]
["2025-08-27T16:01:54.000000000",6481.37,6405.0,73.5,78.2,0.997,0.0,116,78,0.0,0.05,-0.003,0.0,1955,11745,0.0,99495.70000000001,0.0,4904303.60749]
["2025-08-27T16:01:54.000000000",6481.37,6410.0,68.3,73.2,0.997,0.0,235,104,0.0,0.05,-0.003,0.0,1920,11611,0.0,99495.70000000001,0.0,4904303.60749]
["2025-08-27T16:01:54.000000000",6481.37,6415.0,63.5,68.2,0.997,0.0,242,69,0.0,0.05,-0.003,0.0,1791,17594,0.0,99495.70000000001,0.0,4904303.60749]
["2025-08-27T16:01:54.000000000",6481.37,6420.0,58.3,63.2,0.996,0.0,258,326,0.0,0.05,-0.004,0.0,2290,18764,0.0,99495.70000000001,0.0,4904303.60749]
["2025-08-27T16:01:54.000000000",6481.37,6425.0,53.5,58.2,0.996,0.001,307,260,0.0,0.05,-0.004,0.001,2409,18758,271.6,99495.70000000001,-13623.839740000001,4904303.60749]
["2025-08-27T16:01:54.000000000",6481.37,6430.0,48.3,53.2,0.996,0.001,352,717,0.0,0.05,-0.004,0.001,2974,21630,332.6,99495.70000000001,-16994.152140000002,4904303.60749]
["2025-08-27T16:01:54.000000000",6481.37,6435.0,43.3,48.2,0.996,0.001,452,562,0.0,0.05,-0.004,0.001,2299,35473,275.09999999999997,99495.70000000001,-11971.09039,4904303.60749]
["2025-08-27T16:01:54.000000000",6481.37,6440.0,40.6,43.2,0.995,0.001,1063,1760,0.0,0.05,-0.005,0.001,3398,52217,446.1,99495.70000000001,-15133.998950000001,4904303.60749]
["2025-08-27T16:01:54.000000000",6481.37,6445.0,35.6,38.0,0.995,0.001,1198,1953,0.0,0.05,-0.005,0.001,2021,39789,321.9,99495.70000000001,-5334.167509999999,4904303.60749]
["2025-08-27T16:01:54.000000000",6481.37,6450.0,30.6,33.1,0.994,0.001,3868,8629,0.0,0.05,-0.006,0.001,3117,57580,698.5,99495.70000000001,4867.50887,4904303.60749]
["2025-08-27T16:01:54.000000000",6481.37,6455.0,25.8,28.2,0.993,0.002,1727,5828,0.0,0.05,-0.007,0.002,2140,51199,773.4,99495.70000000001,-5353.611620000001,4904303.60749]
["2025-08-27T16:01:54.000000000",6481.37,6460.0,20.8,22.9,0.992,0.003,1931,16199,0.0,0.05,-0.008,0.003,983,80083,874.2,99495.70000000001,18433.016280000003,4904303.60749]
["2025-08-27T16:01:54.000000000",6481.37,6465.0,16.0,18.2,0.99,0.004,2969,31514,0.0,0.05,-0.01,0.004,2280,88824,2099.6000000000004,99495.70000000001,17862.65571999999,4904303.60749]
["2025-08-27T16:01:54.000000000",6481.37,6470.0,11.0,12.7,0.986,0.007,2333,52416,0.0,0.05,-0.014,0.007,627,119576,2072.0,99495.70000000001,77400.52054000001,4904303.60749]
["2025-08-27T16:01:54.000000000",6481.37,6475.0,6.3,7.7,0.978,0.016,3608,105635,0.0,0.05,-0.022,0.016,789,128756,7035.200000000001,99495.70000000001,292335.71248,4904303.60749]
["2025-08-27T16:01:54.000000000",6481.37,6480.0,1.5,2.1,0.902,0.16,3199,175865,0.0,0.1,-0.098,0.16,362,126503,56976.0,99495.70000000001,2942023.4704000005,4904303.60749]
["2025-08-27T16:01:54.000000000",6481.37,6485.0,0.0,0.05,0.033,0.038,3746,208728,2.85,3.0,-0.967,0.038,149,74904,14801.0,99495.70000000001,885912.53982,4904303.60749]
["2025-08-27T16:01:54.000000000",6481.37,6490.0,0.0,0.05,0.017,0.01,3577,153190,7.8,9.0,-0.983,0.01,379,16937,3956.0,99495.70000000001,207274.21260000003,4904303.60749]
["2025-08-27T16:01:54.000000000",6481.37,6495.0,0.0,0.05,0.012,0.005,3186,72272,12.3,14.7,-0.988,0.005,77,3417,1631.5000000000002,99495.70000000001,100752.89665,4904303.60749]
["2025-08-27T16:01:54.000000000",6481.37,6500.0,0.0,0.05,0.009,0.003,5997,77551,17.5,20.0,-0.991,0.003,527,5103,1957.1999999999998,99495.70000000001,106359.2817,4904303.60749]
["2025-08-27T16:01:54.000000000",6481.37,6505.0,0.0,0.05,0.008,0.002,3494,38278,22.1,24.8,-0.992,0.002,35,1247,705.8000000000001,99495.70000000001,44838.11766000001,4904303.60749]
["2025-08-27T16:01:54.000000000",6481.37,6510.0,0.0,0.05,0.007,0.002,2483,18831,27.1,32.0,-0.993,0.002,19,434,500.40000000000003,99495.70000000001,31940.19136,4904303.60749]
["2025-08-27T16:01:54.000000000",6481.37,6515.0,0.0,0.05,0.006,0.001,8519,16043,32.0,35.0,-0.994,0.001,12,356,853.1,99495.70000000001,55137.01459,4904303.60749]
["2025-08-27T16:01:54.000000000",6481.37,6520.0,0.0,0.05,0.005,0.001,12361,16357,36.8,41.7,-0.995,0.001,41,57,1240.2,99495.70000000001,79850.4784,4904303.60749]
["2025-08-27T16:01:54.000000000",6481.37,6525.0,0.0,0.05,0.005,0.001,2538,6489,41.8,46.7,-0.995,0.001,15,43,255.30000000000004,99495.70000000001,16352.49651,4904303.60749]
["2025-08-27T16:01:54.000000000",6481.37,6530.0,0.0,0.05,0.004,0.001,5612,14396,46.8,51.7,-0.996,0.001,14,45,562.6,99495.70000000001,36282.709259999996,4904303.60749]
["2025-08-27T16:01:54.000000000",6481.37,6535.0,0.0,0.05,0.004,0.001,7429,7981,51.8,57.2,-0.996,0.001,17,51,744.6,99495.70000000001,48039.91444,4904303.60749]
["2025-08-27T16:01:54.000000000",6481.37,6540.0,0.0,0.05,0.004,0.001,1103,7834,56.8,62.6,-0.996,0.001,15,36,111.79999999999998,99495.70000000001,7051.730560000001,4904303.60749]
["2025-08-27T16:01:54.000000000",6481.37,6545.0,0.0,0.05,0.004,0.0,804,8191,61.8,67.6,-0.996,0.0,12,91,0.0,99495.70000000001,0.0,4904303.60749]
["2025-08-27T16:01:54.000000000",6481.37,6550.0,0.0,0.05,0.003,0.0,2475,7614,66.8,72.2,-0.997,0.0,10,19,0.0,99495.70000000001,0.0,4904303.60749]
["2025-08-27T16:01:54.000000000",6481.37,6555.0,0.0,0.05,0.003,0.0,779,4937,71.8,76.5,-0.997,0.0,10,3,0.0,99495.70000000001,0.0,4904303.60749]
["2025-08-27T16:01:54.000000000",6481.37,6560.0,0.0,0.05,0.003,0.0,2506,789,76.8,81.5,-0.997,0.0,3,9,0.0,99495.70000000001,0.0,4904303.60749]
["2025-08-27T16:01:54.000000000",6481.37,6565.0,0.0,0.05,0.003,0.0,517,269,81.8,86.5,-0.997,0.0,9,6,0.0,99495.70000000001,0.0,4904303.60749]
["2025-08-27T16:01:54.000000000",6481.37,6570.0,0.0,0.05,0.003,0.0,976,283,86.8,91.5,-0.997,0.0,5,1,0.0,99495.70000000001,0.0,4904303.60749]
["2025-08-27T16:01:54.000000000",6481.37,6575.0,0.0,0.05,0.003,0.0,1498,247,91.8,96.5,-0.997,0.0,9,25,0.0,99495.70000000001,0.0,4904303.60749]
["2025-08-27T16:01:54.000000000",6481.37,6580.0,0.0,0.05,0.002,0.0,22232,293,96.8,101.9,-0.998,0.0,0,9,0.0,99495.70000000001,0.0,4904303.60749]
["2025-08-27T16:01:54.000000000",6481.37,6585.0,0.0,0.05,0.002,0.0,764,180,101.8,106.5,-0.998,0.0,0,2,0.0,99495.70000000001,0.0,4904303.60749]
["2025-08-27T16:01:54.000000000",6481.37,6590.0,0.0,0.05,0.002,0.0,885,166,106.8,111.5,-0.998,0.0,191,0,0.0,99495.70000000001,0.0,4904303.60749]
["2025-08-27T16:01:54.000000000",6481.37,6595.0,0.0,0.05,0.002,0.0,864,356,111.8,116.5,-0.998,0.0,0,0,0.0,99495.70000000001,0.0,4904303.60749]
["2025-08-27T16:01:54.000000000",6481.37,6600.0,0.0,0.05,0.002,0.0,769,67,116.8,121.5,-0.998,0.0,9,12,0.0,99495.70000000001,0.0,4904303.60749]
["2025-08-27T16:01:54.000000000",6481.37,6605.0,0.0,0.05,0.002,0.0,12,6,121.8,126.5,-0.998,0.0,0,8,0.0,99495.70000000001,0.0,4904303.60749]
["2025-08-27T16:01:54.000000000",6481.37,6610.0,0.0,0.05,0.002,0.0,349,7,126.8,131.5,-0.998,0.0,0,0,0.0,99495.70000000001,0.0,4904303.60749]
["2025-08-27T16:01:54.000000000",6481.37,6615.0,0.0,0.05,0.002,0.0,6,28,131.8,136.5,-0.998,0.0,0,0,0.0,99495.70000000001,0.0,4904303.60749]
["2025-08-27T16:01:54.000000000",6481.37,6620.0,0.0,0.05,0.002,0.0,536,31,135.7,141.5,-0.998,0.0,5,3,0.0,99495.70000000001,0.0,4904303.60749]
["2025-08-27T16:01:54.000000000",6481.37,6625.0,0.0,0.05,0.002,0.0,517,13,140.7,146.5,-0.998,0.0,5,4,0.0,99495.70000000001,0.0,4904303.60749]
["2025-08-27T16:01:54.000000000",6481.37,6630.0,0.0,0.05,0.002,0.0,433,33,145.7,151.5,-0.998,0.0,5,0,0.0,99495.70000000001,0.0,4904303.60749]
["2025-08-27T16:01:54.000000000",6481.37,6635.0,0.0,0.05,0.002,0.0,18,54,149.0,156.5,-0.998,0.0,0,0,0.0,99495.70000000001,0.0,4904303.60749]
["2025-08-27T16:01:54.000000000",6481.37,6640.0,0.0,0.05,0.002,0.0,440,3,154.6,161.5,-0.998,0.0,0,0,0.0,99495.70000000001,0.0,4904303.60749]
["2025-08-27T16:01:54.000000000",6481.37,6645.0,0.0,0.05,0.002,0.0,255,0,159.0,166.5,-0.998,0.0,0,0,0.0,99495.70000000001,0.0,4904303.60749]
["2025-08-27T16:01:54.000000000",6481.37,6650.0,0.0,0.05,0.002,0.0,1853,0,164.6,171.5,-0.998,0.0,9,9,0.0,99495.70000000001,0.0,4904303.60749]
["2025-08-27T16:01:54.000000000",6481.37,6655.0,0.0,0.05,0.002,0.0,63,0,169.0,176.5,-0.998,0.0,0,0,0.0,99495.70000000001,0.0,4904303.60749]
["2025-08-27T16:01:54.000000000",6481.37,6660.0,0.0,0.05,0.001,0.0,141,0,174.6,181.5,-0.999,0.0,2,3,0.0,99495.70000000001,0.0,4904303.60749]
["2025-08-27T16:01:54.000000000",6481.37,6670.0,0.0,0.05,0.001,0.0,0,1,184.6,191.5,-0.999,0.0,0,0,0.0,99495.70000000001,0.0,4904303.60749]
["2025-08-27T16:01:54.000000000",6481.37,6675.0,0.0,0.05,0.001,0.0,149,3,189.0,196.5,-0.999,0.0,4,0,0.0,99495.70000000001,0.0,4904303.60749]
["2025-08-27T16:01:54.000000000",6481.37,6680.0,0.0,0.05,0.001,0.0,26,3,194.6,201.5,-0.999,0.0,7,7,0.0,99495.70000000001,0.0,4904303.60749]
["2025-08-27T16:01:54.000000000",6481.37,6690.0,0.0,0.05,0.001,0.0,1,0,204.0,211.5,-0.999,0.0,1,0,0.0,99495.70000000001,0.0,4904303.60749]
["2025-08-27T16:01:54.000000000",6481.37,6700.0,0.0,0.05,0.001,0.0,393,0,214.6,221.5,-0.999,0.0,7,7,0.0,99495.70000000001,0.0,4904303.60749]
["2025-08-27T16:01:54.000000000",6481.37,6710.0,0.0,0.05,0.001,0.0,11,3,224.6,231.5,-0.999,0.0,0,0,0.0,99495.70000000001,0.0,4904303.60749]
["2025-08-27T16:01:54.000000000",6481.37,6720.0,0.0,0.05,0.001,0.0,94,0,234.6,241.5,-0.999,0.0,0,0,0.0,99495.70000000001,0.0,4904303.60749]
["2025-08-27T16:01:54.000000000",6481.37,6725.0,0.0,0.05,0.001,0.0,106,0,238.5,246.5,-0.999,0.0,1,1,0.0,99495.70000000001,0.0,4904303.60749]
["2025-08-27T16:01:54.000000000",6481.37,6750.0,0.0,0.05,0.001,0.0,614,0,264.6,271.5,-0.999,0.0,0,0,0.0,99495.70000000001,0.0,4904303.60749]
["2025-08-27T16:01:54.000000000",6481.37,6775.0,0.0,0.05,0.001,0.0,662,0,288.3,302.8,-0.999,0.0,0,0,0.0,99495.70000000001,0.0,4904303.60749]
["2025-08-27T16:01:54.000000000",6481.37,6800.0,0.0,0.05,0.001,0.0,386,107,314.6,321.5,-0.999,0.0,0,0,0.0,99495.70000000001,0.0,4904303.60749]
["2025-08-27T16:01:54.000000000",6481.37,6825.0,0.0,0.05,0.001,0.0,142,0,338.5,346.5,-0.999,0.0,0,0,0.0,99495.70000000001,0.0,4904303.60749]
["2025-08-27T16:01:54.000000000",6481.37,6850.0,0.0,0.05,0.001,0.0,0,0,364.6,371.5,-0.999,0.0,0,0,0.0,99495.70000000001,0.0,4904303.60749]
["2025-08-27T16:01:54.000000000",6481.37,6875.0,0.0,0.05,0.001,0.0,3,0,388.3,402.8,-0.999,0.0,0,0,0.0,99495.70000000001,0.0,4904303.60749]